Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-06-06 00:00:00.406 158 17452.09 2.92 53971.12 88888.00 2008-06-06 00:00:00.906 158 17452.07 2.95 53971.14 88888.00 2008-06-06 00:00:01.406 158 17451.99 2.93 53971.17 88888.00 2008-06-06 00:00:01.906 158 17451.95 2.96 53971.28 88888.00 2008-06-06 00:00:02.406 158 17451.98 2.99 53971.21 88888.00 2008-06-06 00:00:02.906 158 17451.98 3.06 53971.12 88888.00 2008-06-06 00:00:03.406 158 17451.98 3.08 53971.12 88888.00 2008-06-06 00:00:03.906 158 17451.93 3.09 53971.19 88888.00 2008-06-06 00:00:04.406 158 17451.94 3.09 53971.16 88888.00 2008-06-06 00:00:04.906 158 17451.93 3.03 53971.18 88888.00 2008-06-06 00:00:05.406 158 17451.96 3.04 53971.14 88888.00 2008-06-06 00:00:05.906 158 17451.94 2.99 53971.17 88888.00 2008-06-06 00:00:06.406 158 17451.95 2.99 53971.22 88888.00 2008-06-06 00:00:06.906 158 17451.96 3.06 53971.15 88888.00 2008-06-06 00:00:07.406 158 17451.96 3.05 53971.11 88888.00 2008-06-06 00:00:07.906 158 17451.95 3.00 53971.09 88888.00 2008-06-06 00:00:08.406 158 17451.95 3.01 53971.12 88888.00 2008-06-06 00:00:08.906 158 17451.98 3.03 53971.22 88888.00 2008-06-06 00:00:09.406 158 17451.95 3.01 53971.23 88888.00 2008-06-06 00:00:09.906 158 17451.95 3.05 53971.20 88888.00 2008-06-06 00:00:10.406 158 17451.85 3.02 53971.23 88888.00 2008-06-06 00:00:10.906 158 17451.95 2.90 53971.25 88888.00 2008-06-06 00:00:11.406 158 17452.04 2.94 53971.16 88888.00 2008-06-06 00:00:11.906 158 17451.99 3.02 53971.21 88888.00 2008-06-06 00:00:12.406 158 17451.94 3.02 53971.31 88888.00 2008-06-06 00:00:12.906 158 17451.99 3.02 53971.32 88888.00 2008-06-06 00:00:13.406 158 17452.05 3.04 53971.25 88888.00 2008-06-06 00:00:13.906 158 17452.07 3.02 53971.19 88888.00 2008-06-06 00:00:14.406 158 17452.01 3.04 53971.20 88888.00 2008-06-06 00:00:14.906 158 17451.95 3.08 53971.17 88888.00 2008-06-06 00:00:15.406 158 17451.94 3.04 53971.08 88888.00 2008-06-06 00:00:15.906 158 17452.03 3.03 53971.15 88888.00 2008-06-06 00:00:16.406 158 17452.02 3.14 53971.22 88888.00 2008-06-06 00:00:16.906 158 17452.11 3.16 53971.17 88888.00 2008-06-06 00:00:17.406 158 17452.05 3.13 53971.16 88888.00 2008-06-06 00:00:17.906 158 17451.93 3.08 53971.16 88888.00 2008-06-06 00:00:18.406 158 17451.94 3.08 53971.06 88888.00 2008-06-06 00:00:18.906 158 17451.96 3.13 53971.06 88888.00 2008-06-06 00:00:19.406 158 17451.90 3.08 53971.11 88888.00 2008-06-06 00:00:19.906 158 17451.94 3.04 53971.28 88888.00 2008-06-06 00:00:20.406 158 17451.89 3.02 53971.26 88888.00 2008-06-06 00:00:20.906 158 17451.90 3.03 53971.31 88888.00 2008-06-06 00:00:21.406 158 17451.93 3.13 53971.23 88888.00 2008-06-06 00:00:21.906 158 17452.05 3.06 53971.17 88888.00 2008-06-06 00:00:22.406 158 17452.05 3.02 53971.20 88888.00 2008-06-06 00:00:22.906 158 17452.00 3.02 53971.21 88888.00 2008-06-06 00:00:23.406 158 17452.05 3.01 53971.17 88888.00 2008-06-06 00:00:23.906 158 17452.05 3.02 53971.16 88888.00 2008-06-06 00:00:24.406 158 17452.09 3.01 53971.20 88888.00 2008-06-06 00:00:24.906 158 17452.07 3.05 53971.11 88888.00 2008-06-06 00:00:25.406 158 17451.99 2.95 53971.05 88888.00 2008-06-06 00:00:25.906 158 17452.05 2.99 53970.96 88888.00 2008-06-06 00:00:26.406 158 17452.03 3.00 53971.01 88888.00 2008-06-06 00:00:26.906 158 17452.03 3.02 53971.14 88888.00 2008-06-06 00:00:27.406 158 17451.95 2.99 53971.03 88888.00 2008-06-06 00:00:27.906 158 17451.98 3.01 53970.98 88888.00 2008-06-06 00:00:28.406 158 17452.02 3.05 53971.04 88888.00 2008-06-06 00:00:28.906 158 17452.05 3.10 53970.97 88888.00 2008-06-06 00:00:29.406 158 17452.09 3.15 53970.96 88888.00 2008-06-06 00:00:29.906 158 17451.98 3.12 53970.96 88888.00 2008-06-06 00:00:30.406 158 17451.94 3.09 53970.96 88888.00 2008-06-06 00:00:30.906 158 17451.91 3.13 53970.89 88888.00 2008-06-06 00:00:31.406 158 17451.88 3.10 53970.86 88888.00 2008-06-06 00:00:31.906 158 17451.88 3.04 53970.87 88888.00 2008-06-06 00:00:32.406 158 17451.94 3.04 53970.89 88888.00 2008-06-06 00:00:32.906 158 17451.98 3.04 53971.00 88888.00 2008-06-06 00:00:33.406 158 17452.06 3.16 53970.99 88888.00 2008-06-06 00:00:33.906 158 17452.06 3.19 53970.90 88888.00 2008-06-06 00:00:34.406 158 17452.03 3.15 53970.94 88888.00 2008-06-06 00:00:34.906 158 17452.00 3.08 53970.93 88888.00 2008-06-06 00:00:35.406 158 17452.03 3.06 53970.94 88888.00 2008-06-06 00:00:35.906 158 17452.07 3.03 53971.06 88888.00 2008-06-06 00:00:36.406 158 17452.10 3.09 53971.09 88888.00 2008-06-06 00:00:36.906 158 17452.06 3.14 53970.98 88888.00 2008-06-06 00:00:37.406 158 17452.04 3.18 53970.89 88888.00 2008-06-06 00:00:37.906 158 17452.02 3.19 53970.95 88888.00 2008-06-06 00:00:38.406 158 17452.01 3.14 53971.04 88888.00 2008-06-06 00:00:38.906 158 17452.06 3.08 53971.10 88888.00 2008-06-06 00:00:39.406 158 17452.05 3.09 53971.10 88888.00 2008-06-06 00:00:39.906 158 17452.02 3.16 53971.05 88888.00 2008-06-06 00:00:40.406 158 17452.10 3.23 53970.95 88888.00 2008-06-06 00:00:40.906 158 17452.22 3.24 53970.92 88888.00 2008-06-06 00:00:41.406 158 17452.19 3.25 53970.90 88888.00 2008-06-06 00:00:41.906 158 17452.17 3.20 53970.94 88888.00 2008-06-06 00:00:42.406 158 17452.17 3.16 53970.97 88888.00 2008-06-06 00:00:42.906 158 17452.21 3.23 53970.97 88888.00 2008-06-06 00:00:43.406 158 17452.16 3.22 53970.99 88888.00 2008-06-06 00:00:43.906 158 17452.12 3.13 53970.83 88888.00 2008-06-06 00:00:44.406 158 17452.12 3.12 53970.84 88888.00 2008-06-06 00:00:44.906 158 17452.12 3.22 53970.90 88888.00 2008-06-06 00:00:45.406 158 17452.19 3.26 53970.95 88888.00 2008-06-06 00:00:45.906 158 17452.14 3.25 53970.95 88888.00 2008-06-06 00:00:46.406 158 17452.04 3.16 53970.98 88888.00 2008-06-06 00:00:46.906 158 17452.09 3.20 53970.99 88888.00 2008-06-06 00:00:47.406 158 17452.09 3.25 53970.90 88888.00 2008-06-06 00:00:47.906 158 17452.15 3.28 53970.86 88888.00 2008-06-06 00:00:48.406 158 17452.17 3.28 53970.94 88888.00 2008-06-06 00:00:48.906 158 17452.14 3.25 53970.94 88888.00 2008-06-06 00:00:49.406 158 17452.11 3.20 53970.88 88888.00 2008-06-06 00:00:49.906 158 17452.07 3.18 53970.96 88888.00 2008-06-06 00:00:50.406 158 17452.03 3.14 53970.92 88888.00 2008-06-06 00:00:50.906 158 17452.10 3.23 53970.87 88888.00 2008-06-06 00:00:51.406 158 17452.05 3.22 53970.89 88888.00 2008-06-06 00:00:51.906 158 17452.07 3.25 53970.92 88888.00 2008-06-06 00:00:52.406 158 17452.20 3.21 53970.98 88888.00 2008-06-06 00:00:52.906 158 17452.19 3.18 53970.96 88888.00 2008-06-06 00:00:53.406 158 17452.12 3.16 53970.79 88888.00 2008-06-06 00:00:53.906 158 17452.07 3.14 53970.83 88888.00 2008-06-06 00:00:54.406 158 17452.09 3.14 53970.86 88888.00 2008-06-06 00:00:54.906 158 17452.10 3.21 53970.94 88888.00 2008-06-06 00:00:55.406 158 17451.96 3.32 53970.92 88888.00 2008-06-06 00:00:55.906 158 17451.99 3.28 53970.87 88888.00 2008-06-06 00:00:56.406 158 17452.02 3.32 53970.89 88888.00 2008-06-06 00:00:56.906 158 17452.02 3.33 53970.89 88888.00 2008-06-06 00:00:57.406 158 17452.03 3.30 53970.92 88888.00 2008-06-06 00:00:57.906 158 17452.07 3.31 53970.95 88888.00 2008-06-06 00:00:58.406 158 17452.03 3.39 53971.01 88888.00 2008-06-06 00:00:58.906 158 17451.93 3.42 53971.05 88888.00 2008-06-06 00:00:59.406 158 17451.90 3.36 53971.11 88888.00 2008-06-06 00:00:59.906 158 17451.84 3.35 53971.06 88888.00 2008-06-06 00:01:00.406 158 17451.91 3.35 53971.01 88888.00 2008-06-06 00:01:00.906 158 17451.95 3.34 53970.95 88888.00 2008-06-06 00:01:01.406 158 17451.89 3.35 53970.95 88888.00 2008-06-06 00:01:01.906 158 17451.90 3.30 53970.93 88888.00 2008-06-06 00:01:02.406 158 17451.83 3.26 53970.94 88888.00 2008-06-06 00:01:02.906 158 17451.78 3.26 53970.94 88888.00 2008-06-06 00:01:03.406 158 17451.83 3.26 53970.92 88888.00 2008-06-06 00:01:03.906 158 17451.83 3.31 53970.95 88888.00 2008-06-06 00:01:04.406 158 17451.82 3.30 53970.95 88888.00 2008-06-06 00:01:04.906 158 17451.84 3.33 53970.94 88888.00 2008-06-06 00:01:05.406 158 17451.79 3.38 53970.97 88888.00 2008-06-06 00:01:05.906 158 17451.84 3.35 53970.97 88888.00 2008-06-06 00:01:06.406 158 17451.85 3.36 53970.96 88888.00 2008-06-06 00:01:06.906 158 17451.73 3.34 53971.03 88888.00 2008-06-06 00:01:07.406 158 17451.71 3.39 53971.11 88888.00 2008-06-06 00:01:07.906 158 17451.79 3.36 53971.15 88888.00 2008-06-06 00:01:08.406 158 17451.75 3.30 53971.04 88888.00 2008-06-06 00:01:08.906 158 17451.73 3.33 53970.96 88888.00 2008-06-06 00:01:09.406 158 17451.71 3.32 53970.92 88888.00 2008-06-06 00:01:09.906 158 17451.75 3.40 53970.94 88888.00 2008-06-06 00:01:10.406 158 17451.66 3.36 53970.96 88888.00 2008-06-06 00:01:10.906 158 17451.68 3.38 53971.01 88888.00 2008-06-06 00:01:11.406 158 17451.64 3.40 53970.89 88888.00 2008-06-06 00:01:11.906 158 17451.70 3.36 53970.87 88888.00 2008-06-06 00:01:12.406 158 17451.69 3.26 53971.01 88888.00 2008-06-06 00:01:12.906 158 17451.66 3.29 53970.99 88888.00 2008-06-06 00:01:13.406 158 17451.69 3.33 53971.04 88888.00 2008-06-06 00:01:13.906 158 17451.70 3.44 53971.09 88888.00 2008-06-06 00:01:14.406 158 17451.64 3.43 53971.08 88888.00 2008-06-06 00:01:14.906 158 17451.70 3.40 53971.04 88888.00 2008-06-06 00:01:15.406 158 17451.79 3.42 53971.09 88888.00 2008-06-06 00:01:15.906 158 17451.75 3.38 53971.12 88888.00 2008-06-06 00:01:16.406 158 17451.63 3.38 53971.08 88888.00 2008-06-06 00:01:16.906 158 17451.65 3.48 53971.05 88888.00 2008-06-06 00:01:17.406 158 17451.69 3.40 53971.07 88888.00 2008-06-06 00:01:17.906 158 17451.69 3.43 53971.14 88888.00 2008-06-06 00:01:18.403 158 17451.72 3.45 53971.07 88888.00 2008-06-06 00:01:18.903 158 17451.73 3.43 53971.00 88888.00 2008-06-06 00:01:19.403 158 17451.65 3.49 53971.05 88888.00 2008-06-06 00:01:19.903 158 17451.61 3.48 53971.14 88888.00 2008-06-06 00:01:20.403 158 17451.65 3.44 53971.10 88888.00 2008-06-06 00:01:20.903 158 17451.73 3.50 53970.99 88888.00 2008-06-06 00:01:21.403 158 17451.73 3.55 53970.99 88888.00 2008-06-06 00:01:21.903 158 17451.72 3.55 53971.06 88888.00 2008-06-06 00:01:22.403 158 17451.72 3.52 53971.08 88888.00 2008-06-06 00:01:22.903 158 17451.71 3.54 53971.10 88888.00 2008-06-06 00:01:23.403 158 17451.65 3.51 53971.07 88888.00 2008-06-06 00:01:23.903 158 17451.61 3.43 53971.05 88888.00 2008-06-06 00:01:24.403 158 17451.65 3.40 53971.07 88888.00 2008-06-06 00:01:24.903 158 17451.68 3.43 53971.11 88888.00 2008-06-06 00:01:25.403 158 17451.72 3.49 53971.09 88888.00 2008-06-06 00:01:25.903 158 17451.65 3.50 53971.04 88888.00 2008-06-06 00:01:26.403 158 17451.69 3.44 53971.01 88888.00 2008-06-06 00:01:26.903 158 17451.64 3.54 53971.08 88888.00 2008-06-06 00:01:27.403 158 17451.68 3.52 53971.11 88888.00 2008-06-06 00:01:27.903 158 17451.69 3.48 53971.17 88888.00 2008-06-06 00:01:28.403 158 17451.66 3.53 53971.23 88888.00 2008-06-06 00:01:28.903 158 17451.69 3.55 53971.19 88888.00 2008-06-06 00:01:29.403 158 17451.60 3.54 53971.22 88888.00 2008-06-06 00:01:29.903 158 17451.53 3.53 53971.15 88888.00 2008-06-06 00:01:30.403 158 17451.51 3.45 53971.14 88888.00 2008-06-06 00:01:30.903 158 17451.50 3.52 53971.11 88888.00 2008-06-06 00:01:31.403 158 17451.43 3.60 53971.12 88888.00 2008-06-06 00:01:31.903 158 17451.48 3.51 53971.09 88888.00 2008-06-06 00:01:32.403 158 17451.53 3.43 53971.08 88888.00 2008-06-06 00:01:32.903 158 17451.52 3.50 53971.07 88888.00 2008-06-06 00:01:33.403 158 17451.48 3.52 53971.03 88888.00 2008-06-06 00:01:33.903 158 17451.48 3.58 53971.08 88888.00 2008-06-06 00:01:34.403 158 17451.37 3.58 53971.07 88888.00 2008-06-06 00:01:34.903 158 17451.37 3.60 53971.00 88888.00 2008-06-06 00:01:35.403 158 17451.33 3.65 53971.08 88888.00 2008-06-06 00:01:35.903 158 17451.42 3.63 53971.22 88888.00 2008-06-06 00:01:36.403 158 17451.41 3.64 53971.19 88888.00 2008-06-06 00:01:36.903 158 17451.47 3.61 53971.25 88888.00 2008-06-06 00:01:37.403 158 17451.49 3.51 53971.22 88888.00 2008-06-06 00:01:37.903 158 17451.49 3.57 53971.19 88888.00 2008-06-06 00:01:38.403 158 17451.52 3.54 53971.21 88888.00 2008-06-06 00:01:38.903 158 17451.45 3.52 53971.18 88888.00 2008-06-06 00:01:39.403 158 17451.48 3.47 53971.12 88888.00 2008-06-06 00:01:39.903 158 17451.56 3.41 53971.05 88888.00 2008-06-06 00:01:40.403 158 17451.56 3.49 53971.00 88888.00 2008-06-06 00:01:40.903 158 17451.50 3.52 53970.99 88888.00 2008-06-06 00:01:41.403 158 17451.48 3.48 53971.00 88888.00 2008-06-06 00:01:41.903 158 17451.48 3.51 53970.99 88888.00 2008-06-06 00:01:42.403 158 17451.48 3.50 53971.00 88888.00 2008-06-06 00:01:42.903 158 17451.39 3.57 53971.05 88888.00 2008-06-06 00:01:43.403 158 17451.35 3.53 53971.08 88888.00 2008-06-06 00:01:43.903 158 17451.37 3.54 53971.03 88888.00 2008-06-06 00:01:44.403 158 17451.35 3.54 53971.04 88888.00 2008-06-06 00:01:44.903 158 17451.28 3.53 53971.01 88888.00 2008-06-06 00:01:45.403 158 17451.29 3.43 53970.98 88888.00 2008-06-06 00:01:45.903 158 17451.32 3.44 53970.97 88888.00 2008-06-06 00:01:46.403 158 17451.28 3.57 53970.98 88888.00 2008-06-06 00:01:46.903 158 17451.25 3.58 53971.00 88888.00 2008-06-06 00:01:47.403 158 17451.29 3.67 53971.01 88888.00 2008-06-06 00:01:47.903 158 17451.31 3.62 53970.87 88888.00 2008-06-06 00:01:48.403 158 17451.30 3.51 53970.86 88888.00 2008-06-06 00:01:48.903 158 17451.30 3.48 53970.76 88888.00 2008-06-06 00:01:49.403 158 17451.30 3.48 53970.83 88888.00 2008-06-06 00:01:49.903 158 17451.37 3.51 53970.88 88888.00 2008-06-06 00:01:50.403 158 17451.31 3.50 53970.87 88888.00 2008-06-06 00:01:50.903 158 17451.25 3.51 53970.82 88888.00 2008-06-06 00:01:51.403 158 17451.23 3.61 53970.79 88888.00 2008-06-06 00:01:51.903 158 17451.23 3.57 53970.84 88888.00 2008-06-06 00:01:52.403 158 17451.23 3.54 53970.85 88888.00 2008-06-06 00:01:52.903 158 17451.18 3.53 53970.77 88888.00 2008-06-06 00:01:53.403 158 17451.32 3.59 53970.78 88888.00 2008-06-06 00:01:53.903 158 17451.30 3.68 53970.93 88888.00 2008-06-06 00:01:54.403 158 17451.30 3.64 53970.96 88888.00 2008-06-06 00:01:54.903 158 17451.34 3.65 53970.94 88888.00 2008-06-06 00:01:55.403 158 17451.25 3.65 53971.03 88888.00 2008-06-06 00:01:55.903 158 17451.28 3.60 53971.00 88888.00 2008-06-06 00:01:56.403 158 17451.22 3.57 53970.92 88888.00 2008-06-06 00:01:56.903 158 17451.18 3.52 53970.95 88888.00 2008-06-06 00:01:57.403 158 17451.23 3.52 53970.93 88888.00 2008-06-06 00:01:57.903 158 17451.23 3.53 53970.92 88888.00 2008-06-06 00:01:58.403 158 17451.19 3.53 53970.96 88888.00 2008-06-06 00:01:58.903 158 17451.17 3.58 53970.95 88888.00 2008-06-06 00:01:59.403 158 17451.22 3.58 53970.94 88888.00 2008-06-06 00:01:59.903 158 17451.31 3.55 53970.95 88888.00 2008-06-06 00:02:00.403 158 17451.31 3.61 53970.88 88888.00 2008-06-06 00:02:00.903 158 17451.23 3.64 53970.89 88888.00 2008-06-06 00:02:01.403 158 17451.11 3.64 53970.95 88888.00 2008-06-06 00:02:01.903 158 17451.15 3.62 53970.95 88888.00 2008-06-06 00:02:02.403 158 17451.09 3.61 53970.88 88888.00 2008-06-06 00:02:02.903 158 17451.03 3.57 53970.95 88888.00 2008-06-06 00:02:03.403 158 17451.02 3.57 53970.94 88888.00 2008-06-06 00:02:03.903 158 17451.07 3.61 53970.97 88888.00 2008-06-06 00:02:04.403 158 17451.12 3.55 53970.95 88888.00 2008-06-06 00:02:04.903 158 17451.08 3.54 53971.00 88888.00 2008-06-06 00:02:05.403 158 17451.04 3.64 53971.06 88888.00 2008-06-06 00:02:05.903 158 17451.00 3.61 53971.01 88888.00 2008-06-06 00:02:06.403 158 17451.00 3.60 53970.95 88888.00 2008-06-06 00:02:06.903 158 17451.08 3.64 53970.90 88888.00 2008-06-06 00:02:07.403 158 17451.01 3.54 53970.87 88888.00 2008-06-06 00:02:07.903 158 17451.00 3.53 53970.87 88888.00 2008-06-06 00:02:08.403 158 17451.05 3.55 53970.88 88888.00 2008-06-06 00:02:08.903 158 17451.01 3.57 53970.94 88888.00 2008-06-06 00:02:09.403 158 17450.90 3.58 53970.95 88888.00 2008-06-06 00:02:09.903 158 17450.90 3.61 53970.99 88888.00 2008-06-06 00:02:10.403 158 17450.91 3.61 53971.01 88888.00 2008-06-06 00:02:10.903 158 17450.96 3.58 53971.06 88888.00 2008-06-06 00:02:11.403 158 17450.98 3.63 53971.04 88888.00 2008-06-06 00:02:11.903 158 17450.93 3.63 53971.08 88888.00 2008-06-06 00:02:12.403 158 17450.87 3.70 53971.10 88888.00 2008-06-06 00:02:12.903 158 17450.86 3.70 53971.11 88888.00 2008-06-06 00:02:13.403 158 17450.81 3.61 53971.11 88888.00 2008-06-06 00:02:13.903 158 17450.86 3.67 53971.14 88888.00 2008-06-06 00:02:14.403 158 17450.93 3.71 53971.17 88888.00 2008-06-06 00:02:14.903 158 17450.90 3.69 53971.17 88888.00 2008-06-06 00:02:15.403 158 17450.92 3.69 53971.14 88888.00 2008-06-06 00:02:15.903 158 17450.96 3.73 53971.10 88888.00 2008-06-06 00:02:16.403 158 17450.99 3.77 53971.04 88888.00 2008-06-06 00:02:16.903 158 17450.96 3.74 53971.04 88888.00 2008-06-06 00:02:17.403 158 17450.82 3.77 53971.12 88888.00 2008-06-06 00:02:17.903 158 17450.68 3.72 53971.07 88888.00 2008-06-06 00:02:18.403 158 17450.68 3.79 53971.10 88888.00 2008-06-06 00:02:18.903 158 17450.74 3.79 53971.07 88888.00 2008-06-06 00:02:19.403 158 17450.71 3.74 53971.16 88888.00 2008-06-06 00:02:19.903 158 17450.79 3.73 53971.15 88888.00 2008-06-06 00:02:20.403 158 17450.80 3.73 53971.05 88888.00 2008-06-06 00:02:20.903 158 17450.80 3.72 53971.00 88888.00 2008-06-06 00:02:21.403 158 17450.72 3.79 53971.03 88888.00 2008-06-06 00:02:21.903 158 17450.77 3.79 53971.06 88888.00 2008-06-06 00:02:22.403 158 17450.74 3.73 53971.10 88888.00 2008-06-06 00:02:22.903 158 17450.79 3.72 53971.21 88888.00 2008-06-06 00:02:23.403 158 17450.79 3.74 53971.11 88888.00 2008-06-06 00:02:23.903 158 17450.78 3.79 53971.03 88888.00 2008-06-06 00:02:24.403 158 17450.74 3.83 53971.06 88888.00 2008-06-06 00:02:24.903 158 17450.72 3.83 53971.03 88888.00 2008-06-06 00:02:25.403 158 17450.68 3.80 53970.94 88888.00 2008-06-06 00:02:25.903 158 17450.68 3.83 53970.97 88888.00 2008-06-06 00:02:26.403 158 17450.74 3.82 53970.87 88888.00 2008-06-06 00:02:26.903 158 17450.83 3.87 53970.85 88888.00 2008-06-06 00:02:27.403 158 17450.86 3.79 53970.99 88888.00 2008-06-06 00:02:27.903 158 17450.79 3.74 53970.99 88888.00 2008-06-06 00:02:28.403 158 17450.77 3.73 53971.03 88888.00 2008-06-06 00:02:28.903 158 17450.70 3.75 53971.06 88888.00 2008-06-06 00:02:29.403 158 17450.66 3.71 53971.09 88888.00 2008-06-06 00:02:29.903 158 17450.70 3.79 53970.99 88888.00 2008-06-06 00:02:30.403 158 17450.69 3.90 53970.96 88888.00 2008-06-06 00:02:30.903 158 17450.62 3.88 53970.99 88888.00 2008-06-06 00:02:31.403 158 17450.61 3.83 53970.92 88888.00 2008-06-06 00:02:31.903 158 17450.62 3.79 53970.92 88888.00 2008-06-06 00:02:32.403 158 17450.57 3.77 53970.99 88888.00 2008-06-06 00:02:32.903 158 17450.49 3.75 53970.90 88888.00 2008-06-06 00:02:33.403 158 17450.57 3.80 53970.87 88888.00 2008-06-06 00:02:33.903 158 17450.57 3.83 53970.93 88888.00 2008-06-06 00:02:34.403 158 17450.52 3.88 53970.84 88888.00 2008-06-06 00:02:34.903 158 17450.43 3.89 53970.87 88888.00 2008-06-06 00:02:35.403 158 17450.47 3.81 53970.94 88888.00 2008-06-06 00:02:35.903 158 17450.49 3.78 53970.98 88888.00 2008-06-06 00:02:36.403 158 17450.58 3.79 53970.99 88888.00 2008-06-06 00:02:36.903 158 17450.50 3.80 53970.92 88888.00 2008-06-06 00:02:37.403 158 17450.45 3.88 53970.79 88888.00 2008-06-06 00:02:37.903 158 17450.48 3.96 53970.86 88888.00 2008-06-06 00:02:38.403 158 17450.35 3.92 53970.87 88888.00 2008-06-06 00:02:38.903 158 17450.28 3.96 53970.92 88888.00 2008-06-06 00:02:39.403 158 17450.29 3.93 53970.86 88888.00 2008-06-06 00:02:39.903 158 17450.27 3.87 53970.89 88888.00 2008-06-06 00:02:40.403 158 17450.30 3.86 53970.92 88888.00 2008-06-06 00:02:40.903 158 17450.25 3.89 53970.94 88888.00 2008-06-06 00:02:41.403 158 17450.28 3.88 53970.96 88888.00 2008-06-06 00:02:41.903 158 17450.25 3.91 53970.97 88888.00 2008-06-06 00:02:42.403 158 17450.18 3.90 53970.99 88888.00 2008-06-06 00:02:42.903 158 17450.29 3.87 53970.95 88888.00 2008-06-06 00:02:43.403 158 17450.35 3.96 53970.89 88888.00 2008-06-06 00:02:43.903 158 17450.35 3.99 53970.92 88888.00 2008-06-06 00:02:44.403 158 17450.29 3.96 53971.00 88888.00 2008-06-06 00:02:44.903 158 17450.32 3.90 53971.00 88888.00 2008-06-06 00:02:45.403 158 17450.25 3.97 53970.99 88888.00 2008-06-06 00:02:45.903 158 17450.27 3.96 53971.04 88888.00 2008-06-06 00:02:46.403 158 17450.29 3.99 53970.98 88888.00 2008-06-06 00:02:46.903 158 17450.27 3.98 53970.86 88888.00 2008-06-06 00:02:47.403 158 17450.29 3.96 53970.97 88888.00 2008-06-06 00:02:47.903 158 17450.25 3.90 53971.06 88888.00 2008-06-06 00:02:48.403 158 17450.21 3.86 53971.04 88888.00 2008-06-06 00:02:48.903 158 17450.23 3.89 53971.03 88888.00 2008-06-06 00:02:49.403 158 17450.21 3.89 53970.92 88888.00 2008-06-06 00:02:49.903 158 17450.25 3.93 53970.94 88888.00 2008-06-06 00:02:50.403 158 17450.22 3.98 53970.88 88888.00 2008-06-06 00:02:50.903 158 17450.27 3.97 53970.84 88888.00 2008-06-06 00:02:51.403 158 17450.25 3.97 53970.89 88888.00 2008-06-06 00:02:51.903 158 17450.26 3.98 53970.90 88888.00 2008-06-06 00:02:52.403 158 17450.35 3.93 53970.95 88888.00 2008-06-06 00:02:52.903 158 17450.40 3.89 53970.90 88888.00 2008-06-06 00:02:53.403 158 17450.36 3.91 53970.92 88888.00 2008-06-06 00:02:53.903 158 17450.33 3.86 53970.93 88888.00 2008-06-06 00:02:54.403 158 17450.28 3.86 53971.00 88888.00 2008-06-06 00:02:54.903 158 17450.31 3.90 53970.95 88888.00 2008-06-06 00:02:55.403 158 17450.22 3.93 53970.92 88888.00 2008-06-06 00:02:55.903 158 17450.29 3.96 53970.88 88888.00 2008-06-06 00:02:56.403 158 17450.27 3.93 53970.78 88888.00 2008-06-06 00:02:56.903 158 17450.31 3.87 53970.82 88888.00 2008-06-06 00:02:57.403 158 17450.31 3.91 53970.78 88888.00 2008-06-06 00:02:57.903 158 17450.27 3.87 53970.86 88888.00 2008-06-06 00:02:58.403 158 17450.18 3.90 53970.90 88888.00 2008-06-06 00:02:58.903 158 17450.29 3.90 53970.87 88888.00 2008-06-06 00:02:59.403 158 17450.27 3.88 53970.81 88888.00 2008-06-06 00:02:59.903 158 17450.18 3.87 53970.85 88888.00 2008-06-06 00:03:00.403 158 17450.19 3.90 53970.89 88888.00 2008-06-06 00:03:00.903 158 17450.21 3.94 53970.89 88888.00 2008-06-06 00:03:01.403 158 17450.13 3.96 53970.95 88888.00 2008-06-06 00:03:01.903 158 17450.07 3.92 53970.98 88888.00 2008-06-06 00:03:02.403 158 17450.11 3.91 53970.89 88888.00 2008-06-06 00:03:02.903 158 17450.16 3.98 53970.96 88888.00 2008-06-06 00:03:03.403 158 17450.19 4.06 53971.03 88888.00 2008-06-06 00:03:03.903 158 17450.21 4.03 53970.93 88888.00 2008-06-06 00:03:04.403 158 17450.13 4.10 53970.83 88888.00 2008-06-06 00:03:04.903 158 17450.05 4.10 53970.94 88888.00 2008-06-06 00:03:05.403 158 17450.08 4.03 53970.88 88888.00 2008-06-06 00:03:05.903 158 17450.11 3.97 53970.85 88888.00 2008-06-06 00:03:06.403 158 17450.17 3.96 53970.94 88888.00 2008-06-06 00:03:06.903 158 17450.18 3.99 53970.93 88888.00 2008-06-06 00:03:07.403 158 17450.21 4.06 53970.97 88888.00 2008-06-06 00:03:07.903 158 17450.27 4.03 53971.04 88888.00 2008-06-06 00:03:08.403 158 17450.23 3.93 53970.87 88888.00 2008-06-06 00:03:08.903 158 17450.18 3.96 53970.76 88888.00 2008-06-06 00:03:09.403 158 17450.15 3.96 53970.72 88888.00 2008-06-06 00:03:09.903 158 17450.10 3.96 53970.67 88888.00 2008-06-06 00:03:10.403 158 17450.01 4.02 53970.71 88888.00 2008-06-06 00:03:10.903 158 17449.99 4.04 53970.72 88888.00 2008-06-06 00:03:11.403 158 17450.01 4.04 53970.66 88888.00 2008-06-06 00:03:11.903 158 17450.02 4.10 53970.66 88888.00 2008-06-06 00:03:12.403 158 17450.06 4.10 53970.64 88888.00 2008-06-06 00:03:12.903 158 17449.97 3.98 53970.74 88888.00 2008-06-06 00:03:13.403 158 17449.97 4.00 53970.82 88888.00 2008-06-06 00:03:13.903 158 17450.05 4.04 53970.88 88888.00 2008-06-06 00:03:14.403 158 17450.09 4.04 53970.86 88888.00 2008-06-06 00:03:14.903 158 17450.15 4.03 53970.82 88888.00 2008-06-06 00:03:15.403 158 17450.20 4.03 53970.88 88888.00 2008-06-06 00:03:15.903 158 17450.23 4.09 53970.88 88888.00 2008-06-06 00:03:16.403 158 17450.29 4.09 53970.86 88888.00 2008-06-06 00:03:16.903 158 17450.25 4.02 53970.93 88888.00 2008-06-06 00:03:17.403 158 17450.19 3.98 53970.95 88888.00 2008-06-06 00:03:17.903 158 17450.27 3.96 53970.88 88888.00 2008-06-06 00:03:18.403 158 17450.32 4.03 53970.93 88888.00 2008-06-06 00:03:18.903 158 17450.22 4.06 53971.03 88888.00 2008-06-06 00:03:19.403 158 17450.13 4.08 53971.08 88888.00 2008-06-06 00:03:19.903 158 17450.16 4.06 53971.05 88888.00 2008-06-06 00:03:20.403 158 17450.15 4.08 53970.99 88888.00 2008-06-06 00:03:20.903 158 17450.18 4.12 53970.94 88888.00 2008-06-06 00:03:21.403 158 17450.22 4.11 53971.04 88888.00 2008-06-06 00:03:21.903 158 17450.27 4.07 53970.99 88888.00 2008-06-06 00:03:22.403 158 17450.22 4.13 53970.89 88888.00 2008-06-06 00:03:22.903 158 17450.29 4.14 53970.87 88888.00 2008-06-06 00:03:23.403 158 17450.35 4.14 53970.85 88888.00 2008-06-06 00:03:23.903 158 17450.27 4.08 53970.88 88888.00 2008-06-06 00:03:24.403 158 17450.28 4.03 53970.94 88888.00 2008-06-06 00:03:24.903 158 17450.32 4.07 53970.84 88888.00 2008-06-06 00:03:25.403 158 17450.38 4.07 53970.83 88888.00 2008-06-06 00:03:25.903 158 17450.30 4.09 53970.85 88888.00 2008-06-06 00:03:26.403 158 17450.23 4.14 53970.86 88888.00 2008-06-06 00:03:26.903 158 17450.18 4.16 53970.89 88888.00 2008-06-06 00:03:27.403 158 17450.18 4.14 53970.94 88888.00 2008-06-06 00:03:27.903 158 17450.20 4.25 53970.92 88888.00 2008-06-06 00:03:28.403 158 17450.31 4.25 53970.92 88888.00 2008-06-06 00:03:28.903 158 17450.25 4.20 53970.90 88888.00 2008-06-06 00:03:29.403 158 17450.29 4.20 53970.82 88888.00 2008-06-06 00:03:29.903 158 17450.29 4.18 53970.82 88888.00 2008-06-06 00:03:30.403 158 17450.25 4.16 53970.92 88888.00 2008-06-06 00:03:30.903 158 17450.23 4.12 53970.99 88888.00 2008-06-06 00:03:31.403 158 17450.22 4.10 53970.95 88888.00 2008-06-06 00:03:31.903 158 17450.25 4.13 53970.95 88888.00 2008-06-06 00:03:32.403 158 17450.22 4.20 53970.95 88888.00 2008-06-06 00:03:32.903 158 17450.12 4.29 53970.95 88888.00 2008-06-06 00:03:33.403 158 17450.09 4.16 53970.99 88888.00 2008-06-06 00:03:33.903 158 17450.12 4.12 53970.94 88888.00 2008-06-06 00:03:34.403 158 17450.23 4.13 53970.94 88888.00 2008-06-06 00:03:34.903 158 17450.26 4.10 53970.77 88888.00 2008-06-06 00:03:35.403 158 17450.23 4.11 53970.76 88888.00 2008-06-06 00:03:35.903 158 17450.23 4.11 53970.79 88888.00 2008-06-06 00:03:36.403 158 17450.22 4.04 53970.81 88888.00 2008-06-06 00:03:36.903 158 17450.20 4.06 53970.75 88888.00 2008-06-06 00:03:37.403 158 17450.19 4.04 53970.77 88888.00 2008-06-06 00:03:37.903 158 17450.13 4.06 53970.72 88888.00 2008-06-06 00:03:38.403 158 17450.07 4.06 53970.76 88888.00 2008-06-06 00:03:38.903 158 17450.04 4.12 53970.75 88888.00 2008-06-06 00:03:39.403 158 17450.07 4.03 53970.83 88888.00 2008-06-06 00:03:39.903 158 17449.98 4.03 53970.92 88888.00 2008-06-06 00:03:40.403 158 17449.98 4.04 53970.92 88888.00 2008-06-06 00:03:40.903 158 17449.95 4.00 53970.95 88888.00 2008-06-06 00:03:41.403 158 17450.04 4.02 53970.86 88888.00 2008-06-06 00:03:41.903 158 17450.08 4.07 53970.84 88888.00 2008-06-06 00:03:42.403 158 17450.06 4.07 53970.84 88888.00 2008-06-06 00:03:42.903 158 17450.06 3.99 53970.87 88888.00 2008-06-06 00:03:43.403 158 17450.06 4.01 53970.94 88888.00 2008-06-06 00:03:43.903 158 17449.97 3.94 53970.82 88888.00 2008-06-06 00:03:44.403 158 17449.99 3.88 53970.77 88888.00 2008-06-06 00:03:44.903 158 17449.99 3.91 53970.89 88888.00 2008-06-06 00:03:45.403 158 17449.95 3.94 53970.90 88888.00 2008-06-06 00:03:45.903 158 17449.96 3.99 53970.85 88888.00 2008-06-06 00:03:46.403 158 17449.88 3.90 53970.79 88888.00 2008-06-06 00:03:46.903 158 17449.91 3.99 53970.84 88888.00 2008-06-06 00:03:47.403 158 17449.91 4.11 53970.89 88888.00 2008-06-06 00:03:47.903 158 17449.88 4.18 53970.85 88888.00 2008-06-06 00:03:48.403 158 17449.79 4.18 53970.88 88888.00 2008-06-06 00:03:48.903 158 17449.80 4.19 53970.97 88888.00 2008-06-06 00:03:49.403 158 17449.74 4.22 53970.95 88888.00 2008-06-06 00:03:49.903 158 17449.77 4.19 53970.98 88888.00 2008-06-06 00:03:50.403 158 17449.77 4.12 53970.95 88888.00 2008-06-06 00:03:50.903 158 17449.76 4.16 53971.01 88888.00 2008-06-06 00:03:51.403 158 17449.84 4.16 53970.99 88888.00 2008-06-06 00:03:51.903 158 17449.70 4.14 53970.93 88888.00 2008-06-06 00:03:52.403 158 17449.65 4.16 53970.96 88888.00 2008-06-06 00:03:52.903 158 17449.70 4.17 53970.98 88888.00 2008-06-06 00:03:53.403 158 17449.71 4.14 53971.08 88888.00 2008-06-06 00:03:53.903 158 17449.68 4.14 53971.07 88888.00 2008-06-06 00:03:54.403 158 17449.70 4.12 53970.97 88888.00 2008-06-06 00:03:54.903 158 17449.74 4.16 53970.94 88888.00 2008-06-06 00:03:55.403 158 17449.69 4.21 53970.84 88888.00 2008-06-06 00:03:55.903 158 17449.64 4.16 53970.86 88888.00 2008-06-06 00:03:56.403 158 17449.58 4.09 53970.89 88888.00 2008-06-06 00:03:56.903 158 17449.66 4.14 53970.77 88888.00 2008-06-06 00:03:57.403 158 17449.74 4.21 53970.78 88888.00 2008-06-06 00:03:57.903 158 17449.69 4.16 53970.86 88888.00 2008-06-06 00:03:58.403 158 17449.70 4.13 53970.87 88888.00 2008-06-06 00:03:58.903 158 17449.69 4.22 53970.83 88888.00 2008-06-06 00:03:59.403 158 17449.75 4.22 53970.89 88888.00 2008-06-06 00:03:59.903 158 17449.72 4.22 53970.94 88888.00 2008-06-06 00:04:00.403 158 17449.65 4.18 53970.93 88888.00 2008-06-06 00:04:00.903 158 17449.60 4.21 53970.86 88888.00 2008-06-06 00:04:01.403 158 17449.64 4.30 53970.93 88888.00 2008-06-06 00:04:01.903 158 17449.66 4.21 53970.94 88888.00 2008-06-06 00:04:02.403 158 17449.64 4.25 53970.95 88888.00 2008-06-06 00:04:02.903 158 17449.64 4.32 53970.93 88888.00 2008-06-06 00:04:03.403 158 17449.69 4.30 53970.86 88888.00 2008-06-06 00:04:03.903 158 17449.69 4.36 53970.86 88888.00 2008-06-06 00:04:04.403 158 17449.64 4.36 53970.75 88888.00 2008-06-06 00:04:04.903 158 17449.70 4.29 53970.71 88888.00 2008-06-06 00:04:05.403 158 17449.74 4.29 53970.58 88888.00 2008-06-06 00:04:05.903 158 17449.66 4.31 53970.62 88888.00 2008-06-06 00:04:06.403 158 17449.54 4.39 53970.69 88888.00 2008-06-06 00:04:06.903 158 17449.59 4.40 53970.72 88888.00 2008-06-06 00:04:07.403 158 17449.54 4.38 53970.69 88888.00 2008-06-06 00:04:07.903 158 17449.53 4.41 53970.76 88888.00 2008-06-06 00:04:08.403 158 17449.62 4.42 53970.84 88888.00 2008-06-06 00:04:08.903 158 17449.67 4.38 53970.83 88888.00 2008-06-06 00:04:09.403 158 17449.57 4.36 53970.84 88888.00 2008-06-06 00:04:09.903 158 17449.57 4.39 53970.84 88888.00 2008-06-06 00:04:10.403 158 17449.60 4.28 53970.69 88888.00 2008-06-06 00:04:10.903 158 17449.66 4.28 53970.65 88888.00 2008-06-06 00:04:11.403 158 17449.58 4.39 53970.76 88888.00 2008-06-06 00:04:11.903 158 17449.62 4.32 53970.73 88888.00 2008-06-06 00:04:12.403 158 17449.56 4.36 53970.66 88888.00 2008-06-06 00:04:12.903 158 17449.47 4.38 53970.67 88888.00 2008-06-06 00:04:13.403 158 17449.44 4.35 53970.66 88888.00 2008-06-06 00:04:13.903 158 17449.38 4.39 53970.72 88888.00 2008-06-06 00:04:14.403 158 17449.36 4.38 53970.73 88888.00 2008-06-06 00:04:14.903 158 17449.45 4.45 53970.69 88888.00 2008-06-06 00:04:15.403 158 17449.46 4.42 53970.67 88888.00 2008-06-06 00:04:15.903 158 17449.43 4.39 53970.72 88888.00 2008-06-06 00:04:16.403 158 17449.45 4.29 53970.78 88888.00 2008-06-06 00:04:16.903 158 17449.45 4.31 53970.62 88888.00 2008-06-06 00:04:17.403 158 17449.50 4.42 53970.59 88888.00 2008-06-06 00:04:17.903 158 17449.49 4.42 53970.61 88888.00 2008-06-06 00:04:18.403 158 17449.55 4.39 53970.69 88888.00 2008-06-06 00:04:18.903 158 17449.60 4.38 53970.75 88888.00 2008-06-06 00:04:19.403 158 17449.56 4.36 53970.74 88888.00 2008-06-06 00:04:19.903 158 17449.45 4.29 53970.84 88888.00 2008-06-06 00:04:20.403 158 17449.41 4.23 53970.84 88888.00 2008-06-06 00:04:20.903 158 17449.46 4.27 53970.72 88888.00 2008-06-06 00:04:21.403 158 17449.46 4.30 53970.73 88888.00 2008-06-06 00:04:21.903 158 17449.47 4.32 53970.75 88888.00 2008-06-06 00:04:22.403 158 17449.54 4.33 53970.78 88888.00 2008-06-06 00:04:22.903 158 17449.55 4.25 53970.69 88888.00 2008-06-06 00:04:23.403 158 17449.58 4.29 53970.58 88888.00 2008-06-06 00:04:23.903 158 17449.56 4.40 53970.50 88888.00 2008-06-06 00:04:24.403 158 17449.56 4.40 53970.54 88888.00 2008-06-06 00:04:24.903 158 17449.60 4.42 53970.58 88888.00 2008-06-06 00:04:25.403 158 17449.59 4.29 53970.59 88888.00 2008-06-06 00:04:25.903 158 17449.53 4.27 53970.56 88888.00 2008-06-06 00:04:26.403 158 17449.56 4.31 53970.51 88888.00 2008-06-06 00:04:26.903 158 17449.56 4.28 53970.41 88888.00 2008-06-06 00:04:27.403 158 17449.59 4.25 53970.54 88888.00 2008-06-06 00:04:27.903 158 17449.55 4.29 53970.72 88888.00 2008-06-06 00:04:28.403 158 17449.56 4.33 53970.72 88888.00 2008-06-06 00:04:28.903 158 17449.59 4.29 53970.74 88888.00 2008-06-06 00:04:29.403 158 17449.64 4.27 53970.73 88888.00 2008-06-06 00:04:29.903 158 17449.65 4.28 53970.73 88888.00 2008-06-06 00:04:30.403 158 17449.66 4.28 53970.73 88888.00 2008-06-06 00:04:30.903 158 17449.65 4.32 53970.67 88888.00 2008-06-06 00:04:31.403 158 17449.59 4.26 53970.54 88888.00 2008-06-06 00:04:31.903 158 17449.53 4.27 53970.59 88888.00 2008-06-06 00:04:32.403 158 17449.50 4.23 53970.61 88888.00 2008-06-06 00:04:32.903 158 17449.49 4.19 53970.74 88888.00 2008-06-06 00:04:33.403 158 17449.41 4.28 53970.75 88888.00 2008-06-06 00:04:33.903 158 17449.41 4.33 53970.71 88888.00 2008-06-06 00:04:34.403 158 17449.44 4.22 53970.69 88888.00 2008-06-06 00:04:34.903 158 17449.48 4.25 53970.64 88888.00 2008-06-06 00:04:35.403 158 17449.47 4.25 53970.65 88888.00 2008-06-06 00:04:35.903 158 17449.45 4.25 53970.56 88888.00 2008-06-06 00:04:36.403 158 17449.44 4.28 53970.66 88888.00 2008-06-06 00:04:36.903 158 17449.45 4.26 53970.64 88888.00 2008-06-06 00:04:37.403 158 17449.45 4.25 53970.66 88888.00 2008-06-06 00:04:37.903 158 17449.39 4.30 53970.73 88888.00 2008-06-06 00:04:38.403 158 17449.31 4.25 53970.73 88888.00 2008-06-06 00:04:38.903 158 17449.33 4.16 53970.72 88888.00 2008-06-06 00:04:39.403 158 17449.30 4.19 53970.73 88888.00 2008-06-06 00:04:39.903 158 17449.19 4.21 53970.77 88888.00 2008-06-06 00:04:40.403 158 17449.16 4.19 53970.76 88888.00 2008-06-06 00:04:40.903 158 17449.36 4.13 53970.66 88888.00 2008-06-06 00:04:41.403 158 17449.44 4.14 53970.58 88888.00 2008-06-06 00:04:41.903 158 17449.41 4.14 53970.56 88888.00 2008-06-06 00:04:42.403 158 17449.37 4.04 53970.60 88888.00 2008-06-06 00:04:42.903 158 17449.43 4.04 53970.59 88888.00 2008-06-06 00:04:43.403 158 17449.44 4.09 53970.52 88888.00 2008-06-06 00:04:43.903 158 17449.44 4.17 53970.51 88888.00 2008-06-06 00:04:44.403 158 17449.29 4.19 53970.53 88888.00 2008-06-06 00:04:44.903 158 17449.38 4.22 53970.51 88888.00 2008-06-06 00:04:45.403 158 17449.43 4.32 53970.56 88888.00 2008-06-06 00:04:45.903 158 17449.44 4.29 53970.58 88888.00 2008-06-06 00:04:46.403 158 17449.38 4.31 53970.54 88888.00 2008-06-06 00:04:46.903 158 17449.45 4.23 53970.60 88888.00 2008-06-06 00:04:47.403 158 17449.43 4.28 53970.59 88888.00 2008-06-06 00:04:47.903 158 17449.45 4.32 53970.62 88888.00 2008-06-06 00:04:48.403 158 17449.36 4.29 53970.65 88888.00 2008-06-06 00:04:48.903 158 17449.45 4.27 53970.64 88888.00 2008-06-06 00:04:49.403 158 17449.47 4.23 53970.53 88888.00 2008-06-06 00:04:49.903 158 17449.39 4.25 53970.60 88888.00 2008-06-06 00:04:50.403 158 17449.39 4.32 53970.72 88888.00 2008-06-06 00:04:50.903 158 17449.43 4.26 53970.75 88888.00 2008-06-06 00:04:51.403 158 17449.34 4.22 53970.73 88888.00 2008-06-06 00:04:51.903 158 17449.37 4.25 53970.70 88888.00 2008-06-06 00:04:52.403 158 17449.40 4.33 53970.67 88888.00 2008-06-06 00:04:52.903 158 17449.41 4.23 53970.62 88888.00 2008-06-06 00:04:53.403 158 17449.44 4.25 53970.54 88888.00 2008-06-06 00:04:53.903 158 17449.44 4.27 53970.54 88888.00 2008-06-06 00:04:54.403 158 17449.41 4.28 53970.55 88888.00 2008-06-06 00:04:54.903 158 17449.48 4.32 53970.56 88888.00 2008-06-06 00:04:55.403 158 17449.54 4.42 53970.54 88888.00 2008-06-06 00:04:55.903 158 17449.53 4.37 53970.58 88888.00 2008-06-06 00:04:56.403 158 17449.58 4.28 53970.54 88888.00 2008-06-06 00:04:56.903 158 17449.58 4.23 53970.56 88888.00 2008-06-06 00:04:57.403 158 17449.53 4.29 53970.45 88888.00 2008-06-06 00:04:57.903 158 17449.47 4.35 53970.43 88888.00 2008-06-06 00:04:58.403 158 17449.51 4.40 53970.39 88888.00 2008-06-06 00:04:58.903 158 17449.48 4.38 53970.37 88888.00 2008-06-06 00:04:59.403 158 17449.53 4.38 53970.44 88888.00 2008-06-06 00:04:59.903 158 17449.58 4.36 53970.44 88888.00 2008-06-06 00:05:00.403 158 17449.62 4.31 53970.49 88888.00 2008-06-06 00:05:00.903 158 17449.60 4.27 53970.45 88888.00 2008-06-06 00:05:01.403 158 17449.62 4.23 53970.54 88888.00 2008-06-06 00:05:01.903 158 17449.62 4.25 53970.56 88888.00 2008-06-06 00:05:02.403 158 17449.67 4.23 53970.50 88888.00 2008-06-06 00:05:02.903 158 17449.60 4.32 53970.42 88888.00 2008-06-06 00:05:03.403 158 17449.59 4.39 53970.49 88888.00 2008-06-06 00:05:03.903 158 17449.55 4.30 53970.51 88888.00 2008-06-06 00:05:04.403 158 17449.50 4.25 53970.42 88888.00 2008-06-06 00:05:04.903 158 17449.54 4.20 53970.37 88888.00 2008-06-06 00:05:05.403 158 17449.58 4.25 53970.42 88888.00 2008-06-06 00:05:05.903 158 17449.57 4.31 53970.51 88888.00 2008-06-06 00:05:06.403 158 17449.50 4.29 53970.51 88888.00 2008-06-06 00:05:06.903 158 17449.57 4.38 53970.41 88888.00 2008-06-06 00:05:07.403 158 17449.50 4.39 53970.42 88888.00 2008-06-06 00:05:07.903 158 17449.57 4.33 53970.40 88888.00 2008-06-06 00:05:08.403 158 17449.67 4.35 53970.33 88888.00 2008-06-06 00:05:08.903 158 17449.78 4.29 53970.37 88888.00 2008-06-06 00:05:09.403 158 17449.78 4.39 53970.37 88888.00 2008-06-06 00:05:09.903 158 17449.82 4.36 53970.34 88888.00 2008-06-06 00:05:10.403 158 17449.80 4.30 53970.47 88888.00 2008-06-06 00:05:10.903 158 17449.74 4.28 53970.51 88888.00 2008-06-06 00:05:11.403 158 17449.74 4.30 53970.49 88888.00 2008-06-06 00:05:11.903 158 17449.76 4.29 53970.55 88888.00 2008-06-06 00:05:12.403 158 17449.77 4.38 53970.51 88888.00 2008-06-06 00:05:12.903 158 17449.70 4.46 53970.44 88888.00 2008-06-06 00:05:13.403 158 17449.69 4.47 53970.42 88888.00 2008-06-06 00:05:13.903 158 17449.67 4.37 53970.49 88888.00 2008-06-06 00:05:14.403 158 17449.69 4.29 53970.55 88888.00 2008-06-06 00:05:14.903 158 17449.65 4.36 53970.53 88888.00 2008-06-06 00:05:15.403 158 17449.54 4.36 53970.51 88888.00 2008-06-06 00:05:15.903 158 17449.56 4.39 53970.50 88888.00 2008-06-06 00:05:16.403 158 17449.68 4.40 53970.62 88888.00 2008-06-06 00:05:16.903 158 17449.69 4.43 53970.61 88888.00 2008-06-06 00:05:17.403 158 17449.72 4.38 53970.64 88888.00 2008-06-06 00:05:17.903 158 17449.75 4.33 53970.59 88888.00 2008-06-06 00:05:18.403 158 17449.66 4.35 53970.62 88888.00 2008-06-06 00:05:18.903 158 17449.60 4.33 53970.74 88888.00 2008-06-06 00:05:19.403 158 17449.66 4.41 53970.77 88888.00 2008-06-06 00:05:19.903 158 17449.77 4.45 53970.66 88888.00 2008-06-06 00:05:20.403 158 17449.77 4.42 53970.58 88888.00 2008-06-06 00:05:20.903 158 17449.59 4.40 53970.63 88888.00 2008-06-06 00:05:21.403 158 17449.59 4.40 53970.63 88888.00 2008-06-06 00:05:21.903 158 17449.66 4.42 53970.55 88888.00 2008-06-06 00:05:22.403 158 17449.60 4.36 53970.66 88888.00 2008-06-06 00:05:22.903 158 17449.58 4.48 53970.72 88888.00 2008-06-06 00:05:23.403 158 17449.59 4.49 53970.62 88888.00 2008-06-06 00:05:23.903 158 17449.53 4.47 53970.62 88888.00 2008-06-06 00:05:24.403 158 17449.49 4.41 53970.66 88888.00 2008-06-06 00:05:24.903 158 17449.57 4.40 53970.58 88888.00 2008-06-06 00:05:25.403 158 17449.51 4.41 53970.64 88888.00 2008-06-06 00:05:25.903 158 17449.62 4.37 53970.56 88888.00 2008-06-06 00:05:26.403 158 17449.74 4.28 53970.60 88888.00 2008-06-06 00:05:26.903 158 17449.71 4.29 53970.49 88888.00 2008-06-06 00:05:27.403 158 17449.72 4.30 53970.61 88888.00 2008-06-06 00:05:27.903 158 17449.68 4.35 53970.56 88888.00 2008-06-06 00:05:28.403 158 17449.72 4.38 53970.47 88888.00 2008-06-06 00:05:28.903 158 17449.67 4.45 53970.49 88888.00 2008-06-06 00:05:29.403 158 17449.62 4.39 53970.50 88888.00 2008-06-06 00:05:29.903 158 17449.65 4.33 53970.54 88888.00 2008-06-06 00:05:30.403 158 17449.64 4.36 53970.52 88888.00 2008-06-06 00:05:30.903 158 17449.75 4.43 53970.49 88888.00 2008-06-06 00:05:31.403 158 17449.76 4.38 53970.43 88888.00 2008-06-06 00:05:31.903 158 17449.67 4.42 53970.45 88888.00 2008-06-06 00:05:32.403 158 17449.71 4.47 53970.50 88888.00 2008-06-06 00:05:32.903 158 17449.69 4.43 53970.51 88888.00 2008-06-06 00:05:33.403 158 17449.76 4.46 53970.51 88888.00 2008-06-06 00:05:33.903 158 17449.68 4.53 53970.51 88888.00 2008-06-06 00:05:34.403 158 17449.64 4.58 53970.49 88888.00 2008-06-06 00:05:34.903 158 17449.69 4.50 53970.53 88888.00 2008-06-06 00:05:35.403 158 17449.78 4.53 53970.54 88888.00 2008-06-06 00:05:35.903 158 17449.75 4.45 53970.52 88888.00 2008-06-06 00:05:36.403 158 17449.81 4.39 53970.47 88888.00 2008-06-06 00:05:36.903 158 17449.84 4.41 53970.49 88888.00 2008-06-06 00:05:37.403 158 17449.91 4.51 53970.48 88888.00 2008-06-06 00:05:37.903 158 17449.89 4.52 53970.47 88888.00 2008-06-06 00:05:38.400 158 17449.82 4.50 53970.52 88888.00 2008-06-06 00:05:38.900 158 17449.77 4.47 53970.45 88888.00 2008-06-06 00:05:39.400 158 17449.74 4.43 53970.41 88888.00 2008-06-06 00:05:39.900 158 17449.71 4.47 53970.53 88888.00 2008-06-06 00:05:40.400 158 17449.72 4.50 53970.51 88888.00 2008-06-06 00:05:40.900 158 17449.77 4.48 53970.49 88888.00 2008-06-06 00:05:41.400 158 17449.77 4.55 53970.60 88888.00 2008-06-06 00:05:41.900 158 17449.85 4.52 53970.60 88888.00 2008-06-06 00:05:42.400 158 17449.80 4.48 53970.51 88888.00 2008-06-06 00:05:42.900 158 17449.77 4.49 53970.48 88888.00 2008-06-06 00:05:43.400 158 17449.68 4.41 53970.55 88888.00 2008-06-06 00:05:43.900 158 17449.70 4.41 53970.56 88888.00 2008-06-06 00:05:44.400 158 17449.74 4.40 53970.43 88888.00 2008-06-06 00:05:44.900 158 17449.72 4.41 53970.45 88888.00 2008-06-06 00:05:45.400 158 17449.75 4.40 53970.53 88888.00 2008-06-06 00:05:45.900 158 17449.82 4.50 53970.55 88888.00 2008-06-06 00:05:46.400 158 17449.86 4.58 53970.54 88888.00 2008-06-06 00:05:46.900 158 17449.84 4.64 53970.60 88888.00 2008-06-06 00:05:47.400 158 17449.87 4.55 53970.53 88888.00 2008-06-06 00:05:47.900 158 17449.85 4.50 53970.52 88888.00 2008-06-06 00:05:48.400 158 17449.91 4.59 53970.59 88888.00 2008-06-06 00:05:48.900 158 17449.92 4.62 53970.56 88888.00 2008-06-06 00:05:49.400 158 17449.92 4.59 53970.55 88888.00 2008-06-06 00:05:49.900 158 17449.91 4.57 53970.60 88888.00 2008-06-06 00:05:50.400 158 17449.91 4.53 53970.61 88888.00 2008-06-06 00:05:50.900 158 17449.95 4.55 53970.59 88888.00 2008-06-06 00:05:51.400 158 17449.95 4.62 53970.60 88888.00 2008-06-06 00:05:51.900 158 17449.87 4.64 53970.55 88888.00 2008-06-06 00:05:52.400 158 17449.88 4.61 53970.52 88888.00 2008-06-06 00:05:52.900 158 17449.98 4.57 53970.55 88888.00 2008-06-06 00:05:53.400 158 17450.01 4.57 53970.64 88888.00 2008-06-06 00:05:53.900 158 17450.00 4.56 53970.67 88888.00 2008-06-06 00:05:54.400 158 17450.00 4.59 53970.67 88888.00 2008-06-06 00:05:54.900 158 17450.08 4.59 53970.61 88888.00 2008-06-06 00:05:55.400 158 17450.09 4.62 53970.63 88888.00 2008-06-06 00:05:55.900 158 17450.09 4.59 53970.70 88888.00 2008-06-06 00:05:56.400 158 17450.07 4.59 53970.69 88888.00 2008-06-06 00:05:56.900 158 17449.99 4.59 53970.67 88888.00 2008-06-06 00:05:57.400 158 17449.99 4.61 53970.56 88888.00 2008-06-06 00:05:57.900 158 17449.97 4.68 53970.61 88888.00 2008-06-06 00:05:58.400 158 17449.91 4.64 53970.69 88888.00 2008-06-06 00:05:58.900 158 17449.87 4.68 53970.74 88888.00 2008-06-06 00:05:59.400 158 17449.88 4.70 53970.67 88888.00 2008-06-06 00:05:59.900 158 17449.90 4.61 53970.74 88888.00 2008-06-06 00:06:00.400 158 17449.84 4.64 53970.70 88888.00 2008-06-06 00:06:00.900 158 17449.85 4.67 53970.71 88888.00 2008-06-06 00:06:01.400 158 17449.91 4.56 53970.60 88888.00 2008-06-06 00:06:01.900 158 17449.95 4.48 53970.53 88888.00 2008-06-06 00:06:02.400 158 17449.96 4.45 53970.56 88888.00 2008-06-06 00:06:02.900 158 17449.94 4.46 53970.60 88888.00 2008-06-06 00:06:03.400 158 17449.95 4.52 53970.65 88888.00 2008-06-06 00:06:03.900 158 17449.98 4.46 53970.62 88888.00 2008-06-06 00:06:04.400 158 17450.00 4.45 53970.51 88888.00 2008-06-06 00:06:04.900 158 17449.92 4.47 53970.55 88888.00 2008-06-06 00:06:05.400 158 17449.96 4.48 53970.50 88888.00 2008-06-06 00:06:05.900 158 17449.96 4.50 53970.58 88888.00 2008-06-06 00:06:06.400 158 17449.97 4.52 53970.70 88888.00 2008-06-06 00:06:06.900 158 17450.05 4.55 53970.66 88888.00 2008-06-06 00:06:07.400 158 17450.04 4.51 53970.64 88888.00 2008-06-06 00:06:07.900 158 17449.92 4.49 53970.47 88888.00 2008-06-06 00:06:08.400 158 17449.98 4.55 53970.48 88888.00 2008-06-06 00:06:08.900 158 17449.90 4.55 53970.45 88888.00 2008-06-06 00:06:09.400 158 17449.90 4.52 53970.48 88888.00 2008-06-06 00:06:09.900 158 17449.94 4.46 53970.48 88888.00 2008-06-06 00:06:10.400 158 17449.99 4.36 53970.47 88888.00 2008-06-06 00:06:10.900 158 17449.89 4.40 53970.44 88888.00 2008-06-06 00:06:11.400 158 17449.90 4.41 53970.53 88888.00 2008-06-06 00:06:11.900 158 17449.89 4.42 53970.50 88888.00 2008-06-06 00:06:12.400 158 17449.90 4.49 53970.48 88888.00 2008-06-06 00:06:12.900 158 17450.01 4.47 53970.56 88888.00 2008-06-06 00:06:13.400 158 17450.05 4.48 53970.51 88888.00 2008-06-06 00:06:13.900 158 17450.07 4.43 53970.52 88888.00 2008-06-06 00:06:14.400 158 17450.04 4.38 53970.55 88888.00 2008-06-06 00:06:14.900 158 17450.09 4.41 53970.61 88888.00 2008-06-06 00:06:15.400 158 17450.02 4.49 53970.64 88888.00 2008-06-06 00:06:15.900 158 17450.02 4.39 53970.64 88888.00 2008-06-06 00:06:16.400 158 17450.00 4.41 53970.60 88888.00 2008-06-06 00:06:16.900 158 17449.95 4.41 53970.58 88888.00 2008-06-06 00:06:17.400 158 17449.94 4.42 53970.55 88888.00 2008-06-06 00:06:17.900 158 17449.97 4.39 53970.54 88888.00 2008-06-06 00:06:18.400 158 17450.01 4.40 53970.61 88888.00 2008-06-06 00:06:18.900 158 17449.99 4.41 53970.63 88888.00 2008-06-06 00:06:19.400 158 17449.92 4.43 53970.56 88888.00 2008-06-06 00:06:19.900 158 17449.92 4.55 53970.53 88888.00 2008-06-06 00:06:20.400 158 17449.91 4.52 53970.60 88888.00 2008-06-06 00:06:20.900 158 17449.92 4.47 53970.59 88888.00 2008-06-06 00:06:21.400 158 17449.96 4.43 53970.59 88888.00 2008-06-06 00:06:21.900 158 17449.92 4.41 53970.56 88888.00 2008-06-06 00:06:22.400 158 17450.00 4.45 53970.51 88888.00 2008-06-06 00:06:22.900 158 17449.95 4.47 53970.56 88888.00 2008-06-06 00:06:23.400 158 17449.94 4.41 53970.50 88888.00 2008-06-06 00:06:23.900 158 17449.80 4.38 53970.52 88888.00 2008-06-06 00:06:24.400 158 17449.82 4.42 53970.51 88888.00 2008-06-06 00:06:24.900 158 17449.90 4.39 53970.40 88888.00 2008-06-06 00:06:25.400 158 17449.85 4.38 53970.32 88888.00 2008-06-06 00:06:25.900 158 17449.91 4.35 53970.41 88888.00 2008-06-06 00:06:26.400 158 17449.87 4.41 53970.28 88888.00 2008-06-06 00:06:26.900 158 17449.74 4.49 53970.45 88888.00 2008-06-06 00:06:27.400 158 17449.82 4.47 53970.47 88888.00 2008-06-06 00:06:27.900 158 17449.85 4.46 53970.38 88888.00 2008-06-06 00:06:28.400 158 17449.85 4.47 53970.51 88888.00 2008-06-06 00:06:28.900 158 17449.82 4.47 53970.55 88888.00 2008-06-06 00:06:29.400 158 17449.86 4.43 53970.59 88888.00 2008-06-06 00:06:29.900 158 17449.92 4.39 53970.62 88888.00 2008-06-06 00:06:30.400 158 17449.97 4.42 53970.58 88888.00 2008-06-06 00:06:30.900 158 17449.98 4.45 53970.58 88888.00 2008-06-06 00:06:31.400 158 17450.07 4.46 53970.66 88888.00 2008-06-06 00:06:31.900 158 17450.00 4.51 53970.60 88888.00 2008-06-06 00:06:32.400 158 17449.97 4.51 53970.63 88888.00 2008-06-06 00:06:32.900 158 17450.05 4.55 53970.60 88888.00 2008-06-06 00:06:33.400 158 17449.98 4.50 53970.61 88888.00 2008-06-06 00:06:33.900 158 17449.92 4.50 53970.64 88888.00 2008-06-06 00:06:34.400 158 17449.98 4.50 53970.67 88888.00 2008-06-06 00:06:34.900 158 17450.02 4.47 53970.64 88888.00 2008-06-06 00:06:35.400 158 17450.00 4.51 53970.64 88888.00 2008-06-06 00:06:35.900 158 17450.11 4.55 53970.73 88888.00 2008-06-06 00:06:36.400 158 17450.04 4.51 53970.61 88888.00 2008-06-06 00:06:36.900 158 17449.91 4.53 53970.55 88888.00 2008-06-06 00:06:37.400 158 17449.94 4.55 53970.55 88888.00 2008-06-06 00:06:37.900 158 17449.96 4.60 53970.55 88888.00 2008-06-06 00:06:38.400 158 17449.96 4.57 53970.51 88888.00 2008-06-06 00:06:38.900 158 17449.94 4.55 53970.56 88888.00 2008-06-06 00:06:39.400 158 17449.90 4.49 53970.54 88888.00 2008-06-06 00:06:39.900 158 17449.92 4.40 53970.62 88888.00 2008-06-06 00:06:40.400 158 17449.98 4.37 53970.75 88888.00 2008-06-06 00:06:40.900 158 17450.01 4.46 53970.69 88888.00 2008-06-06 00:06:41.400 158 17450.07 4.49 53970.71 88888.00 2008-06-06 00:06:41.900 158 17450.09 4.58 53970.70 88888.00 2008-06-06 00:06:42.400 158 17450.10 4.56 53970.66 88888.00 2008-06-06 00:06:42.900 158 17450.15 4.50 53970.61 88888.00 2008-06-06 00:06:43.400 158 17450.12 4.53 53970.62 88888.00 2008-06-06 00:06:43.900 158 17450.07 4.60 53970.59 88888.00 2008-06-06 00:06:44.400 158 17450.06 4.61 53970.71 88888.00 2008-06-06 00:06:44.900 158 17450.19 4.65 53970.65 88888.00 2008-06-06 00:06:45.400 158 17450.11 4.60 53970.54 88888.00 2008-06-06 00:06:45.900 158 17450.19 4.60 53970.54 88888.00 2008-06-06 00:06:46.400 158 17450.22 4.61 53970.56 88888.00 2008-06-06 00:06:46.900 158 17450.25 4.67 53970.49 88888.00 2008-06-06 00:06:47.400 158 17450.25 4.67 53970.50 88888.00 2008-06-06 00:06:47.900 158 17450.20 4.68 53970.56 88888.00 2008-06-06 00:06:48.400 158 17450.15 4.70 53970.55 88888.00 2008-06-06 00:06:48.900 158 17450.10 4.72 53970.54 88888.00 2008-06-06 00:06:49.400 158 17450.19 4.62 53970.60 88888.00 2008-06-06 00:06:49.900 158 17450.27 4.56 53970.62 88888.00 2008-06-06 00:06:50.400 158 17450.32 4.55 53970.58 88888.00 2008-06-06 00:06:50.900 158 17450.31 4.56 53970.60 88888.00 2008-06-06 00:06:51.400 158 17450.35 4.57 53970.56 88888.00 2008-06-06 00:06:51.900 158 17450.39 4.58 53970.58 88888.00 2008-06-06 00:06:52.400 158 17450.38 4.62 53970.53 88888.00 2008-06-06 00:06:52.900 158 17450.39 4.60 53970.59 88888.00 2008-06-06 00:06:53.400 158 17450.42 4.60 53970.60 88888.00 2008-06-06 00:06:53.900 158 17450.46 4.66 53970.58 88888.00 2008-06-06 00:06:54.400 158 17450.52 4.66 53970.63 88888.00 2008-06-06 00:06:54.900 158 17450.55 4.66 53970.72 88888.00 2008-06-06 00:06:55.400 158 17450.51 4.65 53970.76 88888.00 2008-06-06 00:06:55.900 158 17450.50 4.75 53970.83 88888.00 2008-06-06 00:06:56.400 158 17450.48 4.77 53970.70 88888.00 2008-06-06 00:06:56.900 158 17450.36 4.72 53970.64 88888.00 2008-06-06 00:06:57.400 158 17450.42 4.68 53970.69 88888.00 2008-06-06 00:06:57.900 158 17450.46 4.61 53970.70 88888.00 2008-06-06 00:06:58.400 158 17450.52 4.61 53970.79 88888.00 2008-06-06 00:06:58.900 158 17450.52 4.61 53970.76 88888.00 2008-06-06 00:06:59.400 158 17450.47 4.64 53970.77 88888.00 2008-06-06 00:06:59.900 158 17450.52 4.62 53970.71 88888.00 2008-06-06 00:07:00.400 158 17450.42 4.66 53970.69 88888.00 2008-06-06 00:07:00.900 158 17450.46 4.68 53970.67 88888.00 2008-06-06 00:07:01.400 158 17450.58 4.60 53970.69 88888.00 2008-06-06 00:07:01.900 158 17450.53 4.65 53970.65 88888.00 2008-06-06 00:07:02.400 158 17450.61 4.69 53970.61 88888.00 2008-06-06 00:07:02.900 158 17450.67 4.62 53970.69 88888.00 2008-06-06 00:07:03.400 158 17450.70 4.65 53970.63 88888.00 2008-06-06 00:07:03.900 158 17450.62 4.75 53970.56 88888.00 2008-06-06 00:07:04.400 158 17450.73 4.69 53970.59 88888.00 2008-06-06 00:07:04.900 158 17450.72 4.68 53970.63 88888.00 2008-06-06 00:07:05.400 158 17450.73 4.71 53970.71 88888.00 2008-06-06 00:07:05.900 158 17450.76 4.70 53970.72 88888.00 2008-06-06 00:07:06.400 158 17450.69 4.68 53970.73 88888.00 2008-06-06 00:07:06.900 158 17450.66 4.68 53970.73 88888.00 2008-06-06 00:07:07.400 158 17450.72 4.69 53970.69 88888.00 2008-06-06 00:07:07.900 158 17450.69 4.69 53970.69 88888.00 2008-06-06 00:07:08.400 158 17450.64 4.72 53970.71 88888.00 2008-06-06 00:07:08.900 158 17450.62 4.68 53970.62 88888.00 2008-06-06 00:07:09.400 158 17450.60 4.68 53970.70 88888.00 2008-06-06 00:07:09.900 158 17450.63 4.65 53970.73 88888.00 2008-06-06 00:07:10.400 158 17450.62 4.69 53970.66 88888.00 2008-06-06 00:07:10.900 158 17450.62 4.70 53970.61 88888.00 2008-06-06 00:07:11.400 158 17450.51 4.72 53970.58 88888.00 2008-06-06 00:07:11.900 158 17450.56 4.75 53970.56 88888.00 2008-06-06 00:07:12.400 158 17450.52 4.75 53970.52 88888.00 2008-06-06 00:07:12.900 158 17450.58 4.75 53970.53 88888.00 2008-06-06 00:07:13.400 158 17450.57 4.80 53970.42 88888.00 2008-06-06 00:07:13.900 158 17450.63 4.86 53970.39 88888.00 2008-06-06 00:07:14.400 158 17450.60 4.87 53970.45 88888.00 2008-06-06 00:07:14.900 158 17450.57 4.84 53970.47 88888.00 2008-06-06 00:07:15.400 158 17450.63 4.81 53970.49 88888.00 2008-06-06 00:07:15.900 158 17450.67 4.81 53970.55 88888.00 2008-06-06 00:07:16.400 158 17450.69 4.79 53970.59 88888.00 2008-06-06 00:07:16.900 158 17450.68 4.84 53970.56 88888.00 2008-06-06 00:07:17.400 158 17450.63 4.77 53970.51 88888.00 2008-06-06 00:07:17.900 158 17450.69 4.71 53970.58 88888.00 2008-06-06 00:07:18.400 158 17450.71 4.76 53970.53 88888.00 2008-06-06 00:07:18.900 158 17450.74 4.78 53970.59 88888.00 2008-06-06 00:07:19.400 158 17450.68 4.77 53970.59 88888.00 2008-06-06 00:07:19.900 158 17450.60 4.74 53970.55 88888.00 2008-06-06 00:07:20.400 158 17450.61 4.69 53970.61 88888.00 2008-06-06 00:07:20.900 158 17450.66 4.74 53970.52 88888.00 2008-06-06 00:07:21.400 158 17450.73 4.77 53970.49 88888.00 2008-06-06 00:07:21.900 158 17450.67 4.76 53970.38 88888.00 2008-06-06 00:07:22.400 158 17450.63 4.72 53970.42 88888.00 2008-06-06 00:07:22.900 158 17450.70 4.77 53970.45 88888.00 2008-06-06 00:07:23.400 158 17450.63 4.79 53970.44 88888.00 2008-06-06 00:07:23.900 158 17450.69 4.80 53970.45 88888.00 2008-06-06 00:07:24.400 158 17450.73 4.78 53970.44 88888.00 2008-06-06 00:07:24.900 158 17450.70 4.75 53970.44 88888.00 2008-06-06 00:07:25.400 158 17450.80 4.72 53970.50 88888.00 2008-06-06 00:07:25.900 158 17450.79 4.72 53970.51 88888.00 2008-06-06 00:07:26.400 158 17450.79 4.75 53970.60 88888.00 2008-06-06 00:07:26.900 158 17450.84 4.81 53970.58 88888.00 2008-06-06 00:07:27.400 158 17450.79 4.80 53970.55 88888.00 2008-06-06 00:07:27.900 158 17450.71 4.86 53970.65 88888.00 2008-06-06 00:07:28.400 158 17450.71 4.81 53970.87 88888.00 2008-06-06 00:07:28.900 158 17450.78 4.71 53970.92 88888.00 2008-06-06 00:07:29.400 158 17450.79 4.75 53970.77 88888.00 2008-06-06 00:07:29.900 158 17450.83 4.74 53970.66 88888.00 2008-06-06 00:07:30.400 158 17450.74 4.72 53970.69 88888.00 2008-06-06 00:07:30.900 158 17450.74 4.82 53970.73 88888.00 2008-06-06 00:07:31.400 158 17450.72 4.81 53970.75 88888.00 2008-06-06 00:07:31.900 158 17450.73 4.78 53970.73 88888.00 2008-06-06 00:07:32.400 158 17450.77 4.87 53970.65 88888.00 2008-06-06 00:07:32.900 158 17450.83 4.86 53970.71 88888.00 2008-06-06 00:07:33.400 158 17450.83 4.77 53970.70 88888.00 2008-06-06 00:07:33.900 158 17450.81 4.81 53970.65 88888.00 2008-06-06 00:07:34.400 158 17450.78 4.81 53970.56 88888.00 2008-06-06 00:07:34.900 158 17450.71 4.80 53970.58 88888.00 2008-06-06 00:07:35.400 158 17450.60 4.82 53970.63 88888.00 2008-06-06 00:07:35.900 158 17450.62 4.75 53970.73 88888.00 2008-06-06 00:07:36.400 158 17450.71 4.76 53970.71 88888.00 2008-06-06 00:07:36.900 158 17450.73 4.75 53970.69 88888.00 2008-06-06 00:07:37.400 158 17450.74 4.77 53970.55 88888.00 2008-06-06 00:07:37.900 158 17450.76 4.77 53970.56 88888.00 2008-06-06 00:07:38.400 158 17450.74 4.78 53970.61 88888.00 2008-06-06 00:07:38.900 158 17450.76 4.76 53970.70 88888.00 2008-06-06 00:07:39.400 158 17450.76 4.68 53970.69 88888.00 2008-06-06 00:07:39.900 158 17450.80 4.67 53970.75 88888.00 2008-06-06 00:07:40.400 158 17450.68 4.69 53970.79 88888.00 2008-06-06 00:07:40.900 158 17450.70 4.74 53970.74 88888.00 2008-06-06 00:07:41.400 158 17450.78 4.77 53970.76 88888.00 2008-06-06 00:07:41.900 158 17450.81 4.80 53970.78 88888.00 2008-06-06 00:07:42.400 158 17450.83 4.71 53970.81 88888.00 2008-06-06 00:07:42.900 158 17450.83 4.66 53970.67 88888.00 2008-06-06 00:07:43.400 158 17450.81 4.60 53970.69 88888.00 2008-06-06 00:07:43.900 158 17450.80 4.66 53970.66 88888.00 2008-06-06 00:07:44.400 158 17450.83 4.68 53970.63 88888.00 2008-06-06 00:07:44.900 158 17450.78 4.66 53970.52 88888.00 2008-06-06 00:07:45.400 158 17450.70 4.70 53970.51 88888.00 2008-06-06 00:07:45.900 158 17450.71 4.72 53970.53 88888.00 2008-06-06 00:07:46.400 158 17450.76 4.67 53970.52 88888.00 2008-06-06 00:07:46.900 158 17450.73 4.64 53970.51 88888.00 2008-06-06 00:07:47.400 158 17450.71 4.62 53970.56 88888.00 2008-06-06 00:07:47.900 158 17450.73 4.61 53970.59 88888.00 2008-06-06 00:07:48.400 158 17450.79 4.56 53970.51 88888.00 2008-06-06 00:07:48.900 158 17450.87 4.57 53970.52 88888.00 2008-06-06 00:07:49.400 158 17450.90 4.65 53970.61 88888.00 2008-06-06 00:07:49.900 158 17450.87 4.56 53970.70 88888.00 2008-06-06 00:07:50.400 158 17450.80 4.59 53970.60 88888.00 2008-06-06 00:07:50.900 158 17450.80 4.61 53970.50 88888.00 2008-06-06 00:07:51.400 158 17450.78 4.69 53970.56 88888.00 2008-06-06 00:07:51.900 158 17450.83 4.70 53970.63 88888.00 2008-06-06 00:07:52.400 158 17450.83 4.59 53970.62 88888.00 2008-06-06 00:07:52.900 158 17450.78 4.55 53970.65 88888.00 2008-06-06 00:07:53.400 158 17450.72 4.64 53970.70 88888.00 2008-06-06 00:07:53.900 158 17450.70 4.61 53970.70 88888.00 2008-06-06 00:07:54.400 158 17450.67 4.59 53970.79 88888.00 2008-06-06 00:07:54.900 158 17450.68 4.59 53970.79 88888.00 2008-06-06 00:07:55.400 158 17450.72 4.55 53970.74 88888.00 2008-06-06 00:07:55.900 158 17450.63 4.57 53970.81 88888.00 2008-06-06 00:07:56.400 158 17450.58 4.57 53970.86 88888.00 2008-06-06 00:07:56.900 158 17450.61 4.51 53970.78 88888.00 2008-06-06 00:07:57.400 158 17450.61 4.53 53970.70 88888.00 2008-06-06 00:07:57.900 158 17450.58 4.50 53970.63 88888.00 2008-06-06 00:07:58.400 158 17450.66 4.49 53970.64 88888.00 2008-06-06 00:07:58.900 158 17450.78 4.46 53970.70 88888.00 2008-06-06 00:07:59.400 158 17450.77 4.41 53970.69 88888.00 2008-06-06 00:07:59.900 158 17450.69 4.47 53970.66 88888.00 2008-06-06 00:08:00.400 158 17450.66 4.47 53970.60 88888.00 2008-06-06 00:08:00.900 158 17450.59 4.47 53970.66 88888.00 2008-06-06 00:08:01.400 158 17450.60 4.47 53970.73 88888.00 2008-06-06 00:08:01.900 158 17450.66 4.47 53970.76 88888.00 2008-06-06 00:08:02.400 158 17450.58 4.46 53970.76 88888.00 2008-06-06 00:08:02.900 158 17450.63 4.48 53970.77 88888.00 2008-06-06 00:08:03.400 158 17450.60 4.41 53970.73 88888.00 2008-06-06 00:08:03.900 158 17450.50 4.42 53970.67 88888.00 2008-06-06 00:08:04.400 158 17450.46 4.49 53970.66 88888.00 2008-06-06 00:08:04.900 158 17450.49 4.52 53970.65 88888.00 2008-06-06 00:08:05.400 158 17450.52 4.46 53970.64 88888.00 2008-06-06 00:08:05.900 158 17450.60 4.43 53970.61 88888.00 2008-06-06 00:08:06.400 158 17450.61 4.41 53970.63 88888.00 2008-06-06 00:08:06.900 158 17450.66 4.48 53970.64 88888.00 2008-06-06 00:08:07.400 158 17450.55 4.53 53970.59 88888.00 2008-06-06 00:08:07.900 158 17450.53 4.51 53970.60 88888.00 2008-06-06 00:08:08.400 158 17450.50 4.43 53970.58 88888.00 2008-06-06 00:08:08.900 158 17450.51 4.45 53970.55 88888.00 2008-06-06 00:08:09.400 158 17450.55 4.45 53970.55 88888.00 2008-06-06 00:08:09.900 158 17450.64 4.45 53970.62 88888.00 2008-06-06 00:08:10.400 158 17450.69 4.42 53970.72 88888.00 2008-06-06 00:08:10.900 158 17450.69 4.37 53970.78 88888.00 2008-06-06 00:08:11.400 158 17450.60 4.35 53970.79 88888.00 2008-06-06 00:08:11.900 158 17450.58 4.30 53970.76 88888.00 2008-06-06 00:08:12.400 158 17450.61 4.32 53970.71 88888.00 2008-06-06 00:08:12.900 158 17450.66 4.31 53970.76 88888.00 2008-06-06 00:08:13.400 158 17450.70 4.32 53970.69 88888.00 2008-06-06 00:08:13.900 158 17450.63 4.36 53970.77 88888.00 2008-06-06 00:08:14.400 158 17450.56 4.31 53970.79 88888.00 2008-06-06 00:08:14.900 158 17450.53 4.26 53970.76 88888.00 2008-06-06 00:08:15.400 158 17450.51 4.23 53970.83 88888.00 2008-06-06 00:08:15.900 158 17450.55 4.23 53970.83 88888.00 2008-06-06 00:08:16.400 158 17450.58 4.20 53970.83 88888.00 2008-06-06 00:08:16.900 158 17450.60 4.28 53970.77 88888.00 2008-06-06 00:08:17.400 158 17450.56 4.38 53970.76 88888.00 2008-06-06 00:08:17.900 158 17450.58 4.41 53970.81 88888.00 2008-06-06 00:08:18.400 158 17450.56 4.39 53970.77 88888.00 2008-06-06 00:08:18.900 158 17450.57 4.39 53970.89 88888.00 2008-06-06 00:08:19.400 158 17450.48 4.37 53970.95 88888.00 2008-06-06 00:08:19.900 158 17450.52 4.36 53970.96 88888.00 2008-06-06 00:08:20.400 158 17450.58 4.37 53970.89 88888.00 2008-06-06 00:08:20.900 158 17450.62 4.36 53970.79 88888.00 2008-06-06 00:08:21.400 158 17450.62 4.20 53970.78 88888.00 2008-06-06 00:08:21.900 158 17450.62 4.23 53970.81 88888.00 2008-06-06 00:08:22.400 158 17450.64 4.27 53970.76 88888.00 2008-06-06 00:08:22.900 158 17450.63 4.25 53970.78 88888.00 2008-06-06 00:08:23.400 158 17450.62 4.22 53970.84 88888.00 2008-06-06 00:08:23.900 158 17450.62 4.28 53970.76 88888.00 2008-06-06 00:08:24.400 158 17450.68 4.38 53970.65 88888.00 2008-06-06 00:08:24.900 158 17450.60 4.36 53970.63 88888.00 2008-06-06 00:08:25.400 158 17450.46 4.30 53970.69 88888.00 2008-06-06 00:08:25.900 158 17450.45 4.35 53970.66 88888.00 2008-06-06 00:08:26.400 158 17450.47 4.33 53970.64 88888.00 2008-06-06 00:08:26.900 158 17450.56 4.26 53970.67 88888.00 2008-06-06 00:08:27.400 158 17450.55 4.30 53970.69 88888.00 2008-06-06 00:08:27.900 158 17450.53 4.29 53970.71 88888.00 2008-06-06 00:08:28.400 158 17450.58 4.37 53970.69 88888.00 2008-06-06 00:08:28.900 158 17450.59 4.35 53970.73 88888.00 2008-06-06 00:08:29.400 158 17450.63 4.30 53970.76 88888.00 2008-06-06 00:08:29.900 158 17450.66 4.32 53970.73 88888.00 2008-06-06 00:08:30.400 158 17450.57 4.29 53970.67 88888.00 2008-06-06 00:08:30.900 158 17450.52 4.30 53970.69 88888.00 2008-06-06 00:08:31.400 158 17450.50 4.27 53970.79 88888.00 2008-06-06 00:08:31.900 158 17450.47 4.33 53970.88 88888.00 2008-06-06 00:08:32.400 158 17450.53 4.33 53970.78 88888.00 2008-06-06 00:08:32.900 158 17450.57 4.31 53970.78 88888.00 2008-06-06 00:08:33.400 158 17450.62 4.33 53970.74 88888.00 2008-06-06 00:08:33.900 158 17450.60 4.30 53970.61 88888.00 2008-06-06 00:08:34.400 158 17450.69 4.28 53970.66 88888.00 2008-06-06 00:08:34.900 158 17450.69 4.20 53970.78 88888.00 2008-06-06 00:08:35.400 158 17450.68 4.25 53970.74 88888.00 2008-06-06 00:08:35.900 158 17450.68 4.28 53970.75 88888.00 2008-06-06 00:08:36.400 158 17450.63 4.33 53970.72 88888.00 2008-06-06 00:08:36.900 158 17450.66 4.29 53970.71 88888.00 2008-06-06 00:08:37.400 158 17450.73 4.27 53970.72 88888.00 2008-06-06 00:08:37.900 158 17450.73 4.23 53970.87 88888.00 2008-06-06 00:08:38.400 158 17450.82 4.31 53970.83 88888.00 2008-06-06 00:08:38.900 158 17450.73 4.32 53970.69 88888.00 2008-06-06 00:08:39.400 158 17450.64 4.30 53970.65 88888.00 2008-06-06 00:08:39.900 158 17450.56 4.36 53970.65 88888.00 2008-06-06 00:08:40.400 158 17450.53 4.31 53970.59 88888.00 2008-06-06 00:08:40.900 158 17450.62 4.36 53970.53 88888.00 2008-06-06 00:08:41.400 158 17450.63 4.40 53970.51 88888.00 2008-06-06 00:08:41.900 158 17450.60 4.35 53970.55 88888.00 2008-06-06 00:08:42.400 158 17450.61 4.39 53970.60 88888.00 2008-06-06 00:08:42.900 158 17450.58 4.37 53970.63 88888.00 2008-06-06 00:08:43.400 158 17450.66 4.43 53970.66 88888.00 2008-06-06 00:08:43.900 158 17450.73 4.41 53970.62 88888.00 2008-06-06 00:08:44.400 158 17450.73 4.39 53970.66 88888.00 2008-06-06 00:08:44.900 158 17450.72 4.40 53970.63 88888.00 2008-06-06 00:08:45.400 158 17450.70 4.37 53970.64 88888.00 2008-06-06 00:08:45.900 158 17450.77 4.30 53970.70 88888.00 2008-06-06 00:08:46.400 158 17450.79 4.32 53970.55 88888.00 2008-06-06 00:08:46.900 158 17450.68 4.33 53970.51 88888.00 2008-06-06 00:08:47.400 158 17450.80 4.36 53970.58 88888.00 2008-06-06 00:08:47.900 158 17450.81 4.37 53970.62 88888.00 2008-06-06 00:08:48.400 158 17450.80 4.36 53970.65 88888.00 2008-06-06 00:08:48.900 158 17450.79 4.31 53970.72 88888.00 2008-06-06 00:08:49.400 158 17450.82 4.29 53970.73 88888.00 2008-06-06 00:08:49.900 158 17450.78 4.29 53970.63 88888.00 2008-06-06 00:08:50.400 158 17450.84 4.38 53970.52 88888.00 2008-06-06 00:08:50.900 158 17450.99 4.45 53970.63 88888.00 2008-06-06 00:08:51.400 158 17450.94 4.43 53970.59 88888.00 2008-06-06 00:08:51.900 158 17450.90 4.45 53970.61 88888.00 2008-06-06 00:08:52.400 158 17450.93 4.45 53970.59 88888.00 2008-06-06 00:08:52.900 158 17450.92 4.45 53970.56 88888.00 2008-06-06 00:08:53.400 158 17450.87 4.41 53970.58 88888.00 2008-06-06 00:08:53.900 158 17450.82 4.38 53970.64 88888.00 2008-06-06 00:08:54.400 158 17450.81 4.42 53970.61 88888.00 2008-06-06 00:08:54.900 158 17450.86 4.42 53970.60 88888.00 2008-06-06 00:08:55.400 158 17450.82 4.41 53970.58 88888.00 2008-06-06 00:08:55.900 158 17450.83 4.40 53970.61 88888.00 2008-06-06 00:08:56.400 158 17450.82 4.35 53970.61 88888.00 2008-06-06 00:08:56.900 158 17450.81 4.37 53970.63 88888.00 2008-06-06 00:08:57.400 158 17450.76 4.41 53970.63 88888.00 2008-06-06 00:08:57.900 158 17450.87 4.50 53970.62 88888.00 2008-06-06 00:08:58.400 158 17450.89 4.51 53970.55 88888.00 2008-06-06 00:08:58.900 158 17450.92 4.58 53970.66 88888.00 2008-06-06 00:08:59.400 158 17450.98 4.51 53970.81 88888.00 2008-06-06 00:08:59.900 158 17451.07 4.51 53970.77 88888.00 2008-06-06 00:09:00.400 158 17451.04 4.50 53970.77 88888.00 2008-06-06 00:09:00.900 158 17450.99 4.53 53970.81 88888.00 2008-06-06 00:09:01.400 158 17451.01 4.49 53970.76 88888.00 2008-06-06 00:09:01.900 158 17450.94 4.41 53970.78 88888.00 2008-06-06 00:09:02.400 158 17450.98 4.51 53970.69 88888.00 2008-06-06 00:09:02.900 158 17451.03 4.52 53970.60 88888.00 2008-06-06 00:09:03.400 158 17451.08 4.56 53970.61 88888.00 2008-06-06 00:09:03.900 158 17451.05 4.56 53970.63 88888.00 2008-06-06 00:09:04.400 158 17450.97 4.51 53970.65 88888.00 2008-06-06 00:09:04.900 158 17450.92 4.53 53970.71 88888.00 2008-06-06 00:09:05.400 158 17450.90 4.53 53970.67 88888.00 2008-06-06 00:09:05.900 158 17450.93 4.53 53970.66 88888.00 2008-06-06 00:09:06.400 158 17450.98 4.58 53970.64 88888.00 2008-06-06 00:09:06.900 158 17450.91 4.58 53970.73 88888.00 2008-06-06 00:09:07.400 158 17450.92 4.59 53970.65 88888.00 2008-06-06 00:09:07.900 158 17450.93 4.64 53970.64 88888.00 2008-06-06 00:09:08.400 158 17450.90 4.67 53970.56 88888.00 2008-06-06 00:09:08.900 158 17450.92 4.62 53970.50 88888.00 2008-06-06 00:09:09.400 158 17450.97 4.66 53970.56 88888.00 2008-06-06 00:09:09.900 158 17450.92 4.62 53970.62 88888.00 2008-06-06 00:09:10.400 158 17450.86 4.58 53970.55 88888.00 2008-06-06 00:09:10.900 158 17450.87 4.60 53970.50 88888.00 2008-06-06 00:09:11.400 158 17450.83 4.56 53970.51 88888.00 2008-06-06 00:09:11.900 158 17450.81 4.55 53970.56 88888.00 2008-06-06 00:09:12.400 158 17450.94 4.51 53970.44 88888.00 2008-06-06 00:09:12.900 158 17450.94 4.60 53970.40 88888.00 2008-06-06 00:09:13.400 158 17450.91 4.51 53970.49 88888.00 2008-06-06 00:09:13.900 158 17450.91 4.51 53970.44 88888.00 2008-06-06 00:09:14.400 158 17450.80 4.58 53970.41 88888.00 2008-06-06 00:09:14.900 158 17450.82 4.59 53970.52 88888.00 2008-06-06 00:09:15.400 158 17450.82 4.60 53970.62 88888.00 2008-06-06 00:09:15.900 158 17450.90 4.65 53970.60 88888.00 2008-06-06 00:09:16.400 158 17450.89 4.67 53970.61 88888.00 2008-06-06 00:09:16.900 158 17451.00 4.64 53970.54 88888.00 2008-06-06 00:09:17.400 158 17451.10 4.60 53970.47 88888.00 2008-06-06 00:09:17.900 158 17451.05 4.65 53970.39 88888.00 2008-06-06 00:09:18.400 158 17451.00 4.65 53970.51 88888.00 2008-06-06 00:09:18.900 158 17450.92 4.53 53970.52 88888.00 2008-06-06 00:09:19.400 158 17450.98 4.59 53970.48 88888.00 2008-06-06 00:09:19.900 158 17451.01 4.67 53970.49 88888.00 2008-06-06 00:09:20.400 158 17451.11 4.70 53970.43 88888.00 2008-06-06 00:09:20.900 158 17451.18 4.71 53970.45 88888.00 2008-06-06 00:09:21.400 158 17451.12 4.65 53970.38 88888.00 2008-06-06 00:09:21.900 158 17451.07 4.62 53970.30 88888.00 2008-06-06 00:09:22.400 158 17451.05 4.71 53970.48 88888.00 2008-06-06 00:09:22.900 158 17451.18 4.74 53970.53 88888.00 2008-06-06 00:09:23.400 158 17451.23 4.70 53970.52 88888.00 2008-06-06 00:09:23.900 158 17451.15 4.70 53970.51 88888.00 2008-06-06 00:09:24.400 158 17451.07 4.68 53970.61 88888.00 2008-06-06 00:09:24.900 158 17451.02 4.68 53970.60 88888.00 2008-06-06 00:09:25.400 158 17451.05 4.70 53970.63 88888.00 2008-06-06 00:09:25.900 158 17451.14 4.66 53970.54 88888.00 2008-06-06 00:09:26.400 158 17451.11 4.61 53970.52 88888.00 2008-06-06 00:09:26.900 158 17451.13 4.58 53970.54 88888.00 2008-06-06 00:09:27.400 158 17451.18 4.60 53970.64 88888.00 2008-06-06 00:09:27.900 158 17451.13 4.67 53970.69 88888.00 2008-06-06 00:09:28.400 158 17451.19 4.79 53970.63 88888.00 2008-06-06 00:09:28.900 158 17451.13 4.74 53970.55 88888.00 2008-06-06 00:09:29.400 158 17451.04 4.69 53970.65 88888.00 2008-06-06 00:09:29.900 158 17451.08 4.68 53970.71 88888.00 2008-06-06 00:09:30.400 158 17451.05 4.68 53970.62 88888.00 2008-06-06 00:09:30.900 158 17451.14 4.76 53970.60 88888.00 2008-06-06 00:09:31.400 158 17451.15 4.80 53970.60 88888.00 2008-06-06 00:09:31.900 158 17451.17 4.78 53970.55 88888.00 2008-06-06 00:09:32.400 158 17451.17 4.76 53970.60 88888.00 2008-06-06 00:09:32.900 158 17451.13 4.76 53970.52 88888.00 2008-06-06 00:09:33.400 158 17451.15 4.79 53970.52 88888.00 2008-06-06 00:09:33.900 158 17451.07 4.74 53970.54 88888.00 2008-06-06 00:09:34.400 158 17451.02 4.75 53970.65 88888.00 2008-06-06 00:09:34.900 158 17451.07 4.70 53970.73 88888.00 2008-06-06 00:09:35.400 158 17451.00 4.67 53970.75 88888.00 2008-06-06 00:09:35.900 158 17450.98 4.78 53970.79 88888.00 2008-06-06 00:09:36.400 158 17450.98 4.82 53970.79 88888.00 2008-06-06 00:09:36.900 158 17451.00 4.79 53970.64 88888.00 2008-06-06 00:09:37.400 158 17450.97 4.84 53970.62 88888.00 2008-06-06 00:09:37.900 158 17451.04 4.81 53970.43 88888.00 2008-06-06 00:09:38.400 158 17451.09 4.77 53970.45 88888.00 2008-06-06 00:09:38.900 158 17451.05 4.77 53970.50 88888.00 2008-06-06 00:09:39.400 158 17451.05 4.76 53970.51 88888.00 2008-06-06 00:09:39.900 158 17451.09 4.76 53970.58 88888.00 2008-06-06 00:09:40.400 158 17451.12 4.77 53970.63 88888.00 2008-06-06 00:09:40.900 158 17451.11 4.76 53970.50 88888.00 2008-06-06 00:09:41.400 158 17451.09 4.75 53970.55 88888.00 2008-06-06 00:09:41.900 158 17451.01 4.75 53970.59 88888.00 2008-06-06 00:09:42.400 158 17451.09 4.75 53970.50 88888.00 2008-06-06 00:09:42.900 158 17451.05 4.77 53970.50 88888.00 2008-06-06 00:09:43.400 158 17451.04 4.86 53970.58 88888.00 2008-06-06 00:09:43.900 158 17451.08 4.88 53970.52 88888.00 2008-06-06 00:09:44.400 158 17451.10 4.81 53970.55 88888.00 2008-06-06 00:09:44.900 158 17451.18 4.86 53970.56 88888.00 2008-06-06 00:09:45.400 158 17451.13 4.84 53970.58 88888.00 2008-06-06 00:09:45.900 158 17451.07 4.81 53970.64 88888.00 2008-06-06 00:09:46.400 158 17451.14 4.82 53970.62 88888.00 2008-06-06 00:09:46.900 158 17451.07 4.85 53970.56 88888.00 2008-06-06 00:09:47.400 158 17451.02 4.81 53970.54 88888.00 2008-06-06 00:09:47.900 158 17451.07 4.82 53970.43 88888.00 2008-06-06 00:09:48.400 158 17451.18 4.80 53970.41 88888.00 2008-06-06 00:09:48.900 158 17451.15 4.77 53970.39 88888.00 2008-06-06 00:09:49.400 158 17451.14 4.75 53970.48 88888.00 2008-06-06 00:09:49.900 158 17451.12 4.76 53970.50 88888.00 2008-06-06 00:09:50.400 158 17451.12 4.89 53970.54 88888.00 2008-06-06 00:09:50.900 158 17451.13 4.87 53970.54 88888.00 2008-06-06 00:09:51.400 158 17451.14 4.86 53970.60 88888.00 2008-06-06 00:09:51.900 158 17451.17 4.90 53970.58 88888.00 2008-06-06 00:09:52.400 158 17451.14 4.95 53970.64 88888.00 2008-06-06 00:09:52.900 158 17451.17 4.92 53970.66 88888.00 2008-06-06 00:09:53.400 158 17451.20 4.92 53970.72 88888.00 2008-06-06 00:09:53.900 158 17451.15 4.90 53970.70 88888.00 2008-06-06 00:09:54.400 158 17451.17 4.90 53970.63 88888.00 2008-06-06 00:09:54.900 158 17451.20 4.86 53970.60 88888.00 2008-06-06 00:09:55.400 158 17451.19 4.87 53970.63 88888.00 2008-06-06 00:09:55.900 158 17451.22 4.81 53970.69 88888.00 2008-06-06 00:09:56.400 158 17451.24 4.80 53970.66 88888.00 2008-06-06 00:09:56.900 158 17451.20 4.82 53970.64 88888.00 2008-06-06 00:09:57.397 158 17451.08 4.88 53970.70 88888.00 2008-06-06 00:09:57.907 158 17451.10 4.88 53970.73 88888.00 2008-06-06 00:09:58.407 158 17451.11 4.87 53970.64 88888.00 2008-06-06 00:09:58.907 158 17451.11 4.90 53970.69 88888.00 2008-06-06 00:09:59.407 158 17451.15 4.90 53970.71 88888.00 2008-06-06 00:09:59.907 158 17451.24 4.84 53970.69 88888.00 2008-06-06 00:10:00.407 158 17451.15 4.78 53970.64 88888.00 2008-06-06 00:10:00.907 158 17451.15 4.86 53970.71 88888.00 2008-06-06 00:10:01.407 158 17451.15 4.86 53970.72 88888.00 2008-06-06 00:10:01.907 158 17451.20 4.81 53970.71 88888.00 2008-06-06 00:10:02.407 158 17451.11 4.85 53970.64 88888.00 2008-06-06 00:10:02.907 158 17451.15 4.85 53970.69 88888.00 2008-06-06 00:10:03.407 158 17451.14 4.84 53970.70 88888.00 2008-06-06 00:10:03.907 158 17451.13 4.82 53970.66 88888.00 2008-06-06 00:10:04.407 158 17451.23 4.82 53970.66 88888.00 2008-06-06 00:10:04.907 158 17451.32 4.80 53970.67 88888.00 2008-06-06 00:10:05.407 158 17451.33 4.79 53970.69 88888.00 2008-06-06 00:10:05.907 158 17451.33 4.80 53970.65 88888.00 2008-06-06 00:10:06.407 158 17451.34 4.81 53970.64 88888.00 2008-06-06 00:10:06.907 158 17451.40 4.89 53970.71 88888.00 2008-06-06 00:10:07.407 158 17451.32 4.81 53970.67 88888.00 2008-06-06 00:10:07.907 158 17451.33 4.71 53970.67 88888.00 2008-06-06 00:10:08.407 158 17451.39 4.80 53970.63 88888.00 2008-06-06 00:10:08.907 158 17451.33 4.81 53970.67 88888.00 2008-06-06 00:10:09.407 158 17451.31 4.85 53970.70 88888.00 2008-06-06 00:10:09.907 158 17451.44 4.86 53970.64 88888.00 2008-06-06 00:10:10.407 158 17451.34 4.82 53970.53 88888.00 2008-06-06 00:10:10.907 158 17451.30 4.87 53970.52 88888.00 2008-06-06 00:10:11.407 158 17451.37 4.90 53970.50 88888.00 2008-06-06 00:10:11.907 158 17451.39 4.90 53970.50 88888.00 2008-06-06 00:10:12.407 158 17451.33 4.94 53970.49 88888.00 2008-06-06 00:10:12.907 158 17451.39 4.94 53970.52 88888.00 2008-06-06 00:10:13.407 158 17451.47 4.89 53970.53 88888.00 2008-06-06 00:10:13.907 158 17451.49 4.91 53970.66 88888.00 2008-06-06 00:10:14.407 158 17451.47 4.86 53970.62 88888.00 2008-06-06 00:10:14.907 158 17451.39 4.82 53970.61 88888.00 2008-06-06 00:10:15.407 158 17451.41 4.79 53970.58 88888.00 2008-06-06 00:10:15.907 158 17451.40 4.85 53970.44 88888.00 2008-06-06 00:10:16.407 158 17451.32 4.89 53970.42 88888.00 2008-06-06 00:10:16.907 158 17451.22 4.88 53970.56 88888.00 2008-06-06 00:10:17.407 158 17451.30 4.85 53970.66 88888.00 2008-06-06 00:10:17.907 158 17451.30 4.80 53970.54 88888.00 2008-06-06 00:10:18.407 158 17451.24 4.77 53970.59 88888.00 2008-06-06 00:10:18.907 158 17451.24 4.75 53970.67 88888.00 2008-06-06 00:10:19.407 158 17451.19 4.70 53970.64 88888.00 2008-06-06 00:10:19.907 158 17451.25 4.72 53970.62 88888.00 2008-06-06 00:10:20.407 158 17451.32 4.74 53970.64 88888.00 2008-06-06 00:10:20.907 158 17451.22 4.74 53970.61 88888.00 2008-06-06 00:10:21.407 158 17451.22 4.75 53970.59 88888.00 2008-06-06 00:10:21.907 158 17451.12 4.74 53970.66 88888.00 2008-06-06 00:10:22.407 158 17451.11 4.75 53970.73 88888.00 2008-06-06 00:10:22.907 158 17451.12 4.75 53970.69 88888.00 2008-06-06 00:10:23.407 158 17451.14 4.79 53970.65 88888.00 2008-06-06 00:10:23.907 158 17451.12 4.82 53970.70 88888.00 2008-06-06 00:10:24.407 158 17451.22 4.72 53970.69 88888.00 2008-06-06 00:10:24.907 158 17451.21 4.72 53970.65 88888.00 2008-06-06 00:10:25.407 158 17451.10 4.75 53970.59 88888.00 2008-06-06 00:10:25.907 158 17451.05 4.70 53970.61 88888.00 2008-06-06 00:10:26.407 158 17451.15 4.69 53970.66 88888.00 2008-06-06 00:10:26.907 158 17451.12 4.71 53970.69 88888.00 2008-06-06 00:10:27.407 158 17451.04 4.69 53970.74 88888.00 2008-06-06 00:10:27.907 158 17451.05 4.71 53970.73 88888.00 2008-06-06 00:10:28.407 158 17451.09 4.68 53970.74 88888.00 2008-06-06 00:10:28.907 158 17450.98 4.65 53970.71 88888.00 2008-06-06 00:10:29.407 158 17451.08 4.67 53970.70 88888.00 2008-06-06 00:10:29.907 158 17451.10 4.67 53970.72 88888.00 2008-06-06 00:10:30.407 158 17451.12 4.68 53970.78 88888.00 2008-06-06 00:10:30.907 158 17451.14 4.68 53970.85 88888.00 2008-06-06 00:10:31.407 158 17451.18 4.66 53970.78 88888.00 2008-06-06 00:10:31.907 158 17451.15 4.69 53970.74 88888.00 2008-06-06 00:10:32.407 158 17451.10 4.71 53970.73 88888.00 2008-06-06 00:10:32.907 158 17451.09 4.76 53970.65 88888.00 2008-06-06 00:10:33.407 158 17451.04 4.78 53970.60 88888.00 2008-06-06 00:10:33.907 158 17451.09 4.80 53970.70 88888.00 2008-06-06 00:10:34.407 158 17451.23 4.79 53970.75 88888.00 2008-06-06 00:10:34.907 158 17451.19 4.74 53970.79 88888.00 2008-06-06 00:10:35.407 158 17451.12 4.77 53970.78 88888.00 2008-06-06 00:10:35.907 158 17451.15 4.81 53970.84 88888.00 2008-06-06 00:10:36.407 158 17451.09 4.77 53970.82 88888.00 2008-06-06 00:10:36.907 158 17451.09 4.70 53970.77 88888.00 2008-06-06 00:10:37.407 158 17451.13 4.76 53970.79 88888.00 2008-06-06 00:10:37.907 158 17451.11 4.84 53970.75 88888.00 2008-06-06 00:10:38.407 158 17451.11 4.88 53970.79 88888.00 2008-06-06 00:10:38.907 158 17451.10 4.86 53970.76 88888.00 2008-06-06 00:10:39.407 158 17451.10 4.87 53970.72 88888.00 2008-06-06 00:10:39.907 158 17451.14 4.90 53970.76 88888.00 2008-06-06 00:10:40.407 158 17451.11 4.86 53970.87 88888.00 2008-06-06 00:10:40.907 158 17451.07 4.89 53970.89 88888.00 2008-06-06 00:10:41.407 158 17451.12 4.95 53970.84 88888.00 2008-06-06 00:10:41.907 158 17451.14 4.97 53970.72 88888.00 2008-06-06 00:10:42.407 158 17451.15 4.94 53970.71 88888.00 2008-06-06 00:10:42.907 158 17451.10 4.88 53970.70 88888.00 2008-06-06 00:10:43.407 158 17451.02 4.75 53970.65 88888.00 2008-06-06 00:10:43.907 158 17451.02 4.82 53970.64 88888.00 2008-06-06 00:10:44.407 158 17451.09 4.86 53970.59 88888.00 2008-06-06 00:10:44.907 158 17451.15 4.88 53970.55 88888.00 2008-06-06 00:10:45.407 158 17451.18 4.89 53970.56 88888.00 2008-06-06 00:10:45.907 158 17451.20 4.88 53970.52 88888.00 2008-06-06 00:10:46.407 158 17451.15 4.90 53970.58 88888.00 2008-06-06 00:10:46.907 158 17451.19 4.96 53970.65 88888.00 2008-06-06 00:10:47.407 158 17451.15 4.89 53970.58 88888.00 2008-06-06 00:10:47.907 158 17451.23 4.90 53970.56 88888.00 2008-06-06 00:10:48.407 158 17451.33 4.94 53970.51 88888.00 2008-06-06 00:10:48.907 158 17451.41 4.90 53970.54 88888.00 2008-06-06 00:10:49.407 158 17451.25 4.96 53970.55 88888.00 2008-06-06 00:10:49.907 158 17451.22 5.00 53970.63 88888.00 2008-06-06 00:10:50.407 158 17451.22 5.03 53970.69 88888.00 2008-06-06 00:10:50.907 158 17451.09 5.01 53970.62 88888.00 2008-06-06 00:10:51.407 158 17451.13 4.95 53970.66 88888.00 2008-06-06 00:10:51.907 158 17451.21 4.96 53970.71 88888.00 2008-06-06 00:10:52.407 158 17451.15 5.05 53970.72 88888.00 2008-06-06 00:10:52.907 158 17451.18 5.06 53970.73 88888.00 2008-06-06 00:10:53.407 158 17451.19 5.06 53970.71 88888.00 2008-06-06 00:10:53.907 158 17451.20 4.92 53970.70 88888.00 2008-06-06 00:10:54.407 158 17451.12 4.96 53970.65 88888.00 2008-06-06 00:10:54.907 158 17451.12 5.03 53970.70 88888.00 2008-06-06 00:10:55.407 158 17451.18 4.95 53970.66 88888.00 2008-06-06 00:10:55.907 158 17451.08 4.92 53970.69 88888.00 2008-06-06 00:10:56.407 158 17451.12 5.00 53970.64 88888.00 2008-06-06 00:10:56.907 158 17451.18 5.00 53970.65 88888.00 2008-06-06 00:10:57.407 158 17451.29 4.98 53970.77 88888.00 2008-06-06 00:10:57.907 158 17451.23 4.95 53970.73 88888.00 2008-06-06 00:10:58.407 158 17451.11 4.96 53970.65 88888.00 2008-06-06 00:10:58.907 158 17451.13 4.98 53970.65 88888.00 2008-06-06 00:10:59.407 158 17451.15 4.98 53970.61 88888.00 2008-06-06 00:10:59.907 158 17451.18 5.03 53970.52 88888.00 2008-06-06 00:11:00.407 158 17451.23 5.05 53970.53 88888.00 2008-06-06 00:11:00.907 158 17451.21 4.99 53970.66 88888.00 2008-06-06 00:11:01.407 158 17451.11 5.05 53970.73 88888.00 2008-06-06 00:11:01.907 158 17451.13 5.03 53970.70 88888.00 2008-06-06 00:11:02.407 158 17451.12 5.03 53970.63 88888.00 2008-06-06 00:11:02.907 158 17451.17 5.05 53970.64 88888.00 2008-06-06 00:11:03.407 158 17451.25 5.07 53970.60 88888.00 2008-06-06 00:11:03.907 158 17451.28 5.08 53970.72 88888.00 2008-06-06 00:11:04.407 158 17451.24 5.10 53970.89 88888.00 2008-06-06 00:11:04.907 158 17451.29 5.07 53970.86 88888.00 2008-06-06 00:11:05.407 158 17451.34 5.11 53970.82 88888.00 2008-06-06 00:11:05.907 158 17451.32 5.08 53970.86 88888.00 2008-06-06 00:11:06.407 158 17451.33 5.04 53970.86 88888.00 2008-06-06 00:11:06.907 158 17451.29 4.96 53970.76 88888.00 2008-06-06 00:11:07.407 158 17451.24 4.86 53970.74 88888.00 2008-06-06 00:11:07.907 158 17451.30 4.89 53970.66 88888.00 2008-06-06 00:11:08.407 158 17451.33 4.91 53970.62 88888.00 2008-06-06 00:11:08.907 158 17451.27 4.84 53970.63 88888.00 2008-06-06 00:11:09.407 158 17451.24 4.82 53970.70 88888.00 2008-06-06 00:11:09.907 158 17451.30 4.95 53970.75 88888.00 2008-06-06 00:11:10.407 158 17451.44 4.95 53970.77 88888.00 2008-06-06 00:11:10.907 158 17451.43 4.92 53970.79 88888.00 2008-06-06 00:11:11.407 158 17451.34 4.99 53970.77 88888.00 2008-06-06 00:11:11.907 158 17451.37 4.97 53970.72 88888.00 2008-06-06 00:11:12.407 158 17451.42 4.96 53970.77 88888.00 2008-06-06 00:11:12.907 158 17451.32 4.99 53970.88 88888.00 2008-06-06 00:11:13.407 158 17451.29 4.97 53970.77 88888.00 2008-06-06 00:11:13.907 158 17451.22 4.96 53970.70 88888.00 2008-06-06 00:11:14.407 158 17451.30 4.97 53970.62 88888.00 2008-06-06 00:11:14.907 158 17451.38 4.95 53970.60 88888.00 2008-06-06 00:11:15.407 158 17451.33 4.97 53970.65 88888.00 2008-06-06 00:11:15.907 158 17451.31 5.03 53970.72 88888.00 2008-06-06 00:11:16.407 158 17451.30 5.10 53970.66 88888.00 2008-06-06 00:11:16.907 158 17451.23 5.16 53970.59 88888.00 2008-06-06 00:11:17.407 158 17451.24 5.14 53970.70 88888.00 2008-06-06 00:11:17.907 158 17451.29 5.16 53970.72 88888.00 2008-06-06 00:11:18.407 158 17451.32 5.20 53970.70 88888.00 2008-06-06 00:11:18.907 158 17451.21 5.16 53970.62 88888.00 2008-06-06 00:11:19.407 158 17451.17 5.15 53970.70 88888.00 2008-06-06 00:11:19.907 158 17451.17 5.13 53970.90 88888.00 2008-06-06 00:11:20.407 158 17451.23 5.05 53970.95 88888.00 2008-06-06 00:11:20.907 158 17451.20 5.04 53970.88 88888.00 2008-06-06 00:11:21.407 158 17451.17 5.10 53970.85 88888.00 2008-06-06 00:11:21.907 158 17451.13 5.10 53970.82 88888.00 2008-06-06 00:11:22.407 158 17451.22 4.99 53970.83 88888.00 2008-06-06 00:11:22.907 158 17451.25 5.04 53970.87 88888.00 2008-06-06 00:11:23.407 158 17451.22 5.07 53970.94 88888.00 2008-06-06 00:11:23.907 158 17451.11 5.04 53970.94 88888.00 2008-06-06 00:11:24.407 158 17451.08 5.04 53970.93 88888.00 2008-06-06 00:11:24.907 158 17451.17 5.06 53970.88 88888.00 2008-06-06 00:11:25.407 158 17451.23 5.04 53970.93 88888.00 2008-06-06 00:11:25.907 158 17451.23 5.04 53970.95 88888.00 2008-06-06 00:11:26.407 158 17451.21 5.10 53970.90 88888.00 2008-06-06 00:11:26.907 158 17451.24 5.17 53970.94 88888.00 2008-06-06 00:11:27.407 158 17451.21 5.11 53970.90 88888.00 2008-06-06 00:11:27.907 158 17451.17 5.04 53970.86 88888.00 2008-06-06 00:11:28.407 158 17451.03 5.10 53970.92 88888.00 2008-06-06 00:11:28.907 158 17451.07 4.98 53971.01 88888.00 2008-06-06 00:11:29.407 158 17451.07 4.99 53970.97 88888.00 2008-06-06 00:11:29.907 158 17450.99 5.04 53970.93 88888.00 2008-06-06 00:11:30.407 158 17451.05 5.07 53970.95 88888.00 2008-06-06 00:11:30.907 158 17451.03 5.06 53970.98 88888.00 2008-06-06 00:11:31.407 158 17451.08 5.04 53970.97 88888.00 2008-06-06 00:11:31.907 158 17451.03 5.07 53971.05 88888.00 2008-06-06 00:11:32.407 158 17450.96 5.09 53970.96 88888.00 2008-06-06 00:11:32.907 158 17450.90 5.06 53970.92 88888.00 2008-06-06 00:11:33.407 158 17450.97 4.98 53970.95 88888.00 2008-06-06 00:11:33.907 158 17450.89 4.98 53971.04 88888.00 2008-06-06 00:11:34.407 158 17450.87 5.04 53971.06 88888.00 2008-06-06 00:11:34.907 158 17450.93 5.01 53971.01 88888.00 2008-06-06 00:11:35.407 158 17450.98 5.04 53971.07 88888.00 2008-06-06 00:11:35.907 158 17450.97 4.96 53971.05 88888.00 2008-06-06 00:11:36.407 158 17450.98 4.98 53971.03 88888.00 2008-06-06 00:11:36.907 158 17450.93 5.04 53970.95 88888.00 2008-06-06 00:11:37.407 158 17450.94 4.99 53970.95 88888.00 2008-06-06 00:11:37.907 158 17450.98 4.98 53970.92 88888.00 2008-06-06 00:11:38.407 158 17450.90 5.06 53970.93 88888.00 2008-06-06 00:11:38.907 158 17450.92 5.09 53970.98 88888.00 2008-06-06 00:11:39.407 158 17450.96 5.14 53970.90 88888.00 2008-06-06 00:11:39.907 158 17450.90 5.15 53970.94 88888.00 2008-06-06 00:11:40.407 158 17450.87 5.18 53970.89 88888.00 2008-06-06 00:11:40.907 158 17450.89 5.16 53970.89 88888.00 2008-06-06 00:11:41.407 158 17450.83 5.14 53970.89 88888.00 2008-06-06 00:11:41.907 158 17450.82 5.15 53970.90 88888.00 2008-06-06 00:11:42.407 158 17450.82 5.13 53970.95 88888.00 2008-06-06 00:11:42.907 158 17450.73 5.11 53970.99 88888.00 2008-06-06 00:11:43.407 158 17450.72 5.07 53970.96 88888.00 2008-06-06 00:11:43.907 158 17450.71 5.06 53970.95 88888.00 2008-06-06 00:11:44.407 158 17450.69 5.05 53970.97 88888.00 2008-06-06 00:11:44.907 158 17450.68 5.04 53970.98 88888.00 2008-06-06 00:11:45.407 158 17450.69 4.99 53970.96 88888.00 2008-06-06 00:11:45.907 158 17450.68 5.03 53971.04 88888.00 2008-06-06 00:11:46.407 158 17450.70 5.06 53971.09 88888.00 2008-06-06 00:11:46.907 158 17450.72 5.04 53971.12 88888.00 2008-06-06 00:11:47.407 158 17450.64 5.04 53971.05 88888.00 2008-06-06 00:11:47.907 158 17450.70 5.01 53971.04 88888.00 2008-06-06 00:11:48.407 158 17450.64 4.99 53971.12 88888.00 2008-06-06 00:11:48.907 158 17450.58 4.95 53971.14 88888.00 2008-06-06 00:11:49.407 158 17450.61 4.89 53971.04 88888.00 2008-06-06 00:11:49.907 158 17450.60 4.85 53971.09 88888.00 2008-06-06 00:11:50.407 158 17450.61 4.80 53971.15 88888.00 2008-06-06 00:11:50.907 158 17450.56 4.84 53971.19 88888.00 2008-06-06 00:11:51.407 158 17450.56 4.88 53971.20 88888.00 2008-06-06 00:11:51.907 158 17450.63 4.88 53971.21 88888.00 2008-06-06 00:11:52.407 158 17450.62 4.95 53971.17 88888.00 2008-06-06 00:11:52.907 158 17450.52 4.92 53971.04 88888.00 2008-06-06 00:11:53.407 158 17450.47 4.91 53970.94 88888.00 2008-06-06 00:11:53.907 158 17450.53 4.87 53970.97 88888.00 2008-06-06 00:11:54.407 158 17450.57 4.86 53971.04 88888.00 2008-06-06 00:11:54.907 158 17450.63 4.91 53971.08 88888.00 2008-06-06 00:11:55.407 158 17450.61 4.94 53971.04 88888.00 2008-06-06 00:11:55.907 158 17450.56 4.95 53970.99 88888.00 2008-06-06 00:11:56.407 158 17450.58 4.96 53971.08 88888.00 2008-06-06 00:11:56.907 158 17450.53 4.90 53971.16 88888.00 2008-06-06 00:11:57.407 158 17450.66 4.89 53971.16 88888.00 2008-06-06 00:11:57.907 158 17450.76 4.95 53971.14 88888.00 2008-06-06 00:11:58.407 158 17450.72 4.91 53971.05 88888.00 2008-06-06 00:11:58.907 158 17450.67 4.94 53971.00 88888.00 2008-06-06 00:11:59.407 158 17450.58 5.00 53971.00 88888.00 2008-06-06 00:11:59.907 158 17450.57 5.00 53970.97 88888.00 2008-06-06 00:12:00.407 158 17450.58 4.90 53970.98 88888.00 2008-06-06 00:12:00.907 158 17450.63 4.90 53970.97 88888.00 2008-06-06 00:12:01.407 158 17450.67 4.88 53971.03 88888.00 2008-06-06 00:12:01.907 158 17450.66 4.94 53970.99 88888.00 2008-06-06 00:12:02.407 158 17450.59 5.00 53970.98 88888.00 2008-06-06 00:12:02.907 158 17450.52 4.94 53970.94 88888.00 2008-06-06 00:12:03.407 158 17450.58 4.92 53971.01 88888.00 2008-06-06 00:12:03.907 158 17450.64 4.94 53971.01 88888.00 2008-06-06 00:12:04.407 158 17450.72 4.85 53971.05 88888.00 2008-06-06 00:12:04.907 158 17450.67 4.91 53971.03 88888.00 2008-06-06 00:12:05.407 158 17450.67 4.89 53970.99 88888.00 2008-06-06 00:12:05.907 158 17450.72 4.97 53971.04 88888.00 2008-06-06 00:12:06.407 158 17450.72 5.00 53970.96 88888.00 2008-06-06 00:12:06.907 158 17450.73 5.04 53970.99 88888.00 2008-06-06 00:12:07.407 158 17450.79 5.01 53970.86 88888.00 2008-06-06 00:12:07.907 158 17450.79 4.97 53970.92 88888.00 2008-06-06 00:12:08.407 158 17450.80 4.92 53970.85 88888.00 2008-06-06 00:12:08.907 158 17450.76 4.97 53970.78 88888.00 2008-06-06 00:12:09.407 158 17450.71 5.03 53970.83 88888.00 2008-06-06 00:12:09.907 158 17450.76 4.98 53970.90 88888.00 2008-06-06 00:12:10.407 158 17450.78 4.90 53970.98 88888.00 2008-06-06 00:12:10.907 158 17450.67 4.99 53970.95 88888.00 2008-06-06 00:12:11.407 158 17450.68 5.04 53970.88 88888.00 2008-06-06 00:12:11.907 158 17450.70 5.06 53970.89 88888.00 2008-06-06 00:12:12.407 158 17450.71 5.06 53970.93 88888.00 2008-06-06 00:12:12.907 158 17450.68 5.08 53970.88 88888.00 2008-06-06 00:12:13.407 158 17450.66 5.05 53970.86 88888.00 2008-06-06 00:12:13.907 158 17450.64 4.99 53970.94 88888.00 2008-06-06 00:12:14.407 158 17450.80 5.03 53971.04 88888.00 2008-06-06 00:12:14.907 158 17450.79 5.05 53970.92 88888.00 2008-06-06 00:12:15.407 158 17450.71 5.06 53970.95 88888.00 2008-06-06 00:12:15.907 158 17450.70 5.10 53970.93 88888.00 2008-06-06 00:12:16.407 158 17450.79 5.14 53970.88 88888.00 2008-06-06 00:12:16.907 158 17450.76 5.16 53970.78 88888.00 2008-06-06 00:12:17.407 158 17450.74 5.11 53970.89 88888.00 2008-06-06 00:12:17.907 158 17450.81 5.15 53970.99 88888.00 2008-06-06 00:12:18.407 158 17450.82 5.17 53971.01 88888.00 2008-06-06 00:12:18.907 158 17450.70 5.18 53970.96 88888.00 2008-06-06 00:12:19.407 158 17450.71 5.08 53970.97 88888.00 2008-06-06 00:12:19.907 158 17450.80 5.10 53970.96 88888.00 2008-06-06 00:12:20.407 158 17450.80 5.16 53971.04 88888.00 2008-06-06 00:12:20.907 158 17450.82 5.13 53971.06 88888.00 2008-06-06 00:12:21.407 158 17450.87 5.06 53970.98 88888.00 2008-06-06 00:12:21.907 158 17450.81 5.06 53970.99 88888.00 2008-06-06 00:12:22.407 158 17450.80 5.06 53971.03 88888.00 2008-06-06 00:12:22.907 158 17450.88 5.08 53971.03 88888.00 2008-06-06 00:12:23.407 158 17450.82 5.16 53971.06 88888.00 2008-06-06 00:12:23.907 158 17450.82 5.19 53971.00 88888.00 2008-06-06 00:12:24.407 158 17450.79 5.13 53970.90 88888.00 2008-06-06 00:12:24.907 158 17450.78 5.13 53970.97 88888.00 2008-06-06 00:12:25.407 158 17450.74 5.17 53970.87 88888.00 2008-06-06 00:12:25.907 158 17450.76 5.13 53970.85 88888.00 2008-06-06 00:12:26.407 158 17450.76 5.11 53971.05 88888.00 2008-06-06 00:12:26.907 158 17450.71 5.10 53971.17 88888.00 2008-06-06 00:12:27.407 158 17450.69 5.08 53971.04 88888.00 2008-06-06 00:12:27.907 158 17450.61 5.10 53970.93 88888.00 2008-06-06 00:12:28.407 158 17450.62 5.13 53970.78 88888.00 2008-06-06 00:12:28.907 158 17450.61 5.18 53970.85 88888.00 2008-06-06 00:12:29.407 158 17450.71 5.23 53970.86 88888.00 2008-06-06 00:12:29.907 158 17450.81 5.17 53970.88 88888.00 2008-06-06 00:12:30.407 158 17450.78 5.13 53970.86 88888.00 2008-06-06 00:12:30.907 158 17450.77 5.07 53970.90 88888.00 2008-06-06 00:12:31.407 158 17450.76 5.01 53970.87 88888.00 2008-06-06 00:12:31.907 158 17450.70 5.06 53970.92 88888.00 2008-06-06 00:12:32.407 158 17450.70 5.17 53970.93 88888.00 2008-06-06 00:12:32.907 158 17450.61 5.19 53971.10 88888.00 2008-06-06 00:12:33.407 158 17450.63 5.18 53971.10 88888.00 2008-06-06 00:12:33.907 158 17450.59 5.15 53971.10 88888.00 2008-06-06 00:12:34.407 158 17450.63 5.15 53971.00 88888.00 2008-06-06 00:12:34.907 158 17450.66 5.11 53970.96 88888.00 2008-06-06 00:12:35.407 158 17450.70 5.09 53970.97 88888.00 2008-06-06 00:12:35.907 158 17450.71 5.15 53970.97 88888.00 2008-06-06 00:12:36.407 158 17450.78 5.07 53970.93 88888.00 2008-06-06 00:12:36.907 158 17450.79 5.01 53970.87 88888.00 2008-06-06 00:12:37.407 158 17450.68 5.04 53970.95 88888.00 2008-06-06 00:12:37.907 158 17450.69 5.09 53970.92 88888.00 2008-06-06 00:12:38.407 158 17450.69 5.08 53970.90 88888.00 2008-06-06 00:12:38.907 158 17450.66 5.01 53970.94 88888.00 2008-06-06 00:12:39.407 158 17450.67 5.00 53970.81 88888.00 2008-06-06 00:12:39.907 158 17450.73 5.07 53970.87 88888.00 2008-06-06 00:12:40.407 158 17450.64 5.13 53970.96 88888.00 2008-06-06 00:12:40.907 158 17450.62 5.09 53971.05 88888.00 2008-06-06 00:12:41.407 158 17450.60 5.06 53970.98 88888.00 2008-06-06 00:12:41.907 158 17450.63 5.01 53970.98 88888.00 2008-06-06 00:12:42.407 158 17450.68 5.03 53971.00 88888.00 2008-06-06 00:12:42.907 158 17450.70 4.98 53971.00 88888.00 2008-06-06 00:12:43.407 158 17450.59 5.03 53970.94 88888.00 2008-06-06 00:12:43.907 158 17450.59 4.97 53970.98 88888.00 2008-06-06 00:12:44.407 158 17450.64 4.99 53971.07 88888.00 2008-06-06 00:12:44.907 158 17450.69 5.04 53971.01 88888.00 2008-06-06 00:12:45.407 158 17450.74 4.99 53970.95 88888.00 2008-06-06 00:12:45.907 158 17450.76 5.01 53970.98 88888.00 2008-06-06 00:12:46.407 158 17450.72 5.00 53970.97 88888.00 2008-06-06 00:12:46.907 158 17450.68 4.95 53970.94 88888.00 2008-06-06 00:12:47.407 158 17450.60 4.96 53970.90 88888.00 2008-06-06 00:12:47.907 158 17450.69 4.96 53970.82 88888.00 2008-06-06 00:12:48.407 158 17450.71 4.97 53970.83 88888.00 2008-06-06 00:12:48.907 158 17450.61 5.06 53970.95 88888.00 2008-06-06 00:12:49.407 158 17450.62 5.00 53970.89 88888.00 2008-06-06 00:12:49.907 158 17450.71 4.98 53970.90 88888.00 2008-06-06 00:12:50.407 158 17450.86 5.01 53970.96 88888.00 2008-06-06 00:12:50.907 158 17450.86 4.96 53970.95 88888.00 2008-06-06 00:12:51.407 158 17450.81 4.95 53970.98 88888.00 2008-06-06 00:12:51.907 158 17450.76 4.97 53970.96 88888.00 2008-06-06 00:12:52.407 158 17450.81 4.92 53970.96 88888.00 2008-06-06 00:12:52.907 158 17450.88 5.00 53970.92 88888.00 2008-06-06 00:12:53.407 158 17450.83 5.08 53970.93 88888.00 2008-06-06 00:12:53.907 158 17450.88 5.10 53971.01 88888.00 2008-06-06 00:12:54.407 158 17450.99 5.05 53970.99 88888.00 2008-06-06 00:12:54.907 158 17451.07 5.11 53971.06 88888.00 2008-06-06 00:12:55.407 158 17451.11 5.18 53971.10 88888.00 2008-06-06 00:12:55.907 158 17451.12 5.19 53971.07 88888.00 2008-06-06 00:12:56.407 158 17451.07 5.25 53971.09 88888.00 2008-06-06 00:12:56.907 158 17451.05 5.25 53971.12 88888.00 2008-06-06 00:12:57.407 158 17451.08 5.27 53971.00 88888.00 2008-06-06 00:12:57.907 158 17451.21 5.25 53970.93 88888.00 2008-06-06 00:12:58.407 158 17451.11 5.21 53970.95 88888.00 2008-06-06 00:12:58.907 158 17451.04 5.27 53970.94 88888.00 2008-06-06 00:12:59.407 158 17451.07 5.33 53970.96 88888.00 2008-06-06 00:12:59.907 158 17451.12 5.31 53970.96 88888.00 2008-06-06 00:13:00.407 158 17451.09 5.28 53970.94 88888.00 2008-06-06 00:13:00.907 158 17451.09 5.31 53970.92 88888.00 2008-06-06 00:13:01.407 158 17451.08 5.44 53970.85 88888.00 2008-06-06 00:13:01.907 158 17451.00 5.37 53970.86 88888.00 2008-06-06 00:13:02.407 158 17451.09 5.31 53970.93 88888.00 2008-06-06 00:13:02.907 158 17451.14 5.35 53970.97 88888.00 2008-06-06 00:13:03.407 158 17451.10 5.30 53970.90 88888.00 2008-06-06 00:13:03.907 158 17451.07 5.37 53970.82 88888.00 2008-06-06 00:13:04.407 158 17451.00 5.44 53970.74 88888.00 2008-06-06 00:13:04.907 158 17451.04 5.40 53970.78 88888.00 2008-06-06 00:13:05.407 158 17451.15 5.39 53970.83 88888.00 2008-06-06 00:13:05.907 158 17451.24 5.40 53970.76 88888.00 2008-06-06 00:13:06.407 158 17451.24 5.39 53970.67 88888.00 2008-06-06 00:13:06.907 158 17451.23 5.45 53970.66 88888.00 2008-06-06 00:13:07.407 158 17451.20 5.45 53970.69 88888.00 2008-06-06 00:13:07.907 158 17451.20 5.40 53970.69 88888.00 2008-06-06 00:13:08.407 158 17451.28 5.46 53970.76 88888.00 2008-06-06 00:13:08.907 158 17451.34 5.49 53970.83 88888.00 2008-06-06 00:13:09.407 158 17451.23 5.48 53970.73 88888.00 2008-06-06 00:13:09.907 158 17451.27 5.53 53970.70 88888.00 2008-06-06 00:13:10.407 158 17451.34 5.48 53970.69 88888.00 2008-06-06 00:13:10.907 158 17451.31 5.53 53970.76 88888.00 2008-06-06 00:13:11.407 158 17451.31 5.54 53970.69 88888.00 2008-06-06 00:13:11.907 158 17451.21 5.52 53970.61 88888.00 2008-06-06 00:13:12.407 158 17451.14 5.53 53970.59 88888.00 2008-06-06 00:13:12.907 158 17451.18 5.52 53970.63 88888.00 2008-06-06 00:13:13.407 158 17451.20 5.49 53970.56 88888.00 2008-06-06 00:13:13.907 158 17451.25 5.50 53970.64 88888.00 2008-06-06 00:13:14.407 158 17451.29 5.47 53970.76 88888.00 2008-06-06 00:13:14.907 158 17451.17 5.43 53970.78 88888.00 2008-06-06 00:13:15.407 158 17451.24 5.43 53970.81 88888.00 2008-06-06 00:13:15.907 158 17451.30 5.50 53970.70 88888.00 2008-06-06 00:13:16.407 158 17451.24 5.48 53970.76 88888.00 2008-06-06 00:13:16.907 158 17451.28 5.44 53970.78 88888.00 2008-06-06 00:13:17.407 158 17451.22 5.40 53970.81 88888.00 2008-06-06 00:13:17.907 158 17451.15 5.46 53970.87 88888.00 2008-06-06 00:13:18.407 158 17451.11 5.52 53970.84 88888.00 2008-06-06 00:13:18.907 158 17451.17 5.48 53970.83 88888.00 2008-06-06 00:13:19.407 158 17451.15 5.44 53970.86 88888.00 2008-06-06 00:13:19.907 158 17451.19 5.36 53970.90 88888.00 2008-06-06 00:13:20.407 158 17451.17 5.40 53970.95 88888.00 2008-06-06 00:13:20.907 158 17451.18 5.38 53970.99 88888.00 2008-06-06 00:13:21.407 158 17451.09 5.40 53970.88 88888.00 2008-06-06 00:13:21.907 158 17450.99 5.37 53970.84 88888.00 2008-06-06 00:13:22.407 158 17451.00 5.36 53971.01 88888.00 2008-06-06 00:13:22.907 158 17451.02 5.45 53971.01 88888.00 2008-06-06 00:13:23.407 158 17450.90 5.46 53970.98 88888.00 2008-06-06 00:13:23.907 158 17450.90 5.46 53971.04 88888.00 2008-06-06 00:13:24.407 158 17450.92 5.45 53971.03 88888.00 2008-06-06 00:13:24.907 158 17450.94 5.47 53971.12 88888.00 2008-06-06 00:13:25.407 158 17451.08 5.48 53971.16 88888.00 2008-06-06 00:13:25.907 158 17451.04 5.53 53971.07 88888.00 2008-06-06 00:13:26.407 158 17450.97 5.48 53970.98 88888.00 2008-06-06 00:13:26.907 158 17450.87 5.46 53970.98 88888.00 2008-06-06 00:13:27.407 158 17450.84 5.47 53971.00 88888.00 2008-06-06 00:13:27.907 158 17450.87 5.50 53971.00 88888.00 2008-06-06 00:13:28.407 158 17450.89 5.54 53971.15 88888.00 2008-06-06 00:13:28.907 158 17450.91 5.56 53971.23 88888.00 2008-06-06 00:13:29.407 158 17450.89 5.59 53971.28 88888.00 2008-06-06 00:13:29.907 158 17450.86 5.52 53971.20 88888.00 2008-06-06 00:13:30.407 158 17450.81 5.57 53971.10 88888.00 2008-06-06 00:13:30.907 158 17450.82 5.64 53971.12 88888.00 2008-06-06 00:13:31.407 158 17450.72 5.59 53971.10 88888.00 2008-06-06 00:13:31.907 158 17450.71 5.58 53971.17 88888.00 2008-06-06 00:13:32.407 158 17450.71 5.53 53971.22 88888.00 2008-06-06 00:13:32.907 158 17450.64 5.52 53971.22 88888.00 2008-06-06 00:13:33.407 158 17450.62 5.57 53971.18 88888.00 2008-06-06 00:13:33.907 158 17450.63 5.64 53971.16 88888.00 2008-06-06 00:13:34.407 158 17450.64 5.58 53971.14 88888.00 2008-06-06 00:13:34.907 158 17450.67 5.57 53971.16 88888.00 2008-06-06 00:13:35.407 158 17450.62 5.55 53971.14 88888.00 2008-06-06 00:13:35.907 158 17450.53 5.53 53971.10 88888.00 2008-06-06 00:13:36.407 158 17450.52 5.60 53971.09 88888.00 2008-06-06 00:13:36.907 158 17450.53 5.67 53971.21 88888.00 2008-06-06 00:13:37.407 158 17450.46 5.69 53971.19 88888.00 2008-06-06 00:13:37.907 158 17450.37 5.75 53971.21 88888.00 2008-06-06 00:13:38.407 158 17450.45 5.79 53971.20 88888.00 2008-06-06 00:13:38.907 158 17450.59 5.74 53971.29 88888.00 2008-06-06 00:13:39.407 158 17450.43 5.68 53971.25 88888.00 2008-06-06 00:13:39.907 158 17450.33 5.68 53971.27 88888.00 2008-06-06 00:13:40.407 158 17450.29 5.73 53971.26 88888.00 2008-06-06 00:13:40.907 158 17450.22 5.73 53971.12 88888.00 2008-06-06 00:13:41.407 158 17450.25 5.75 53971.10 88888.00 2008-06-06 00:13:41.907 158 17450.35 5.81 53971.09 88888.00 2008-06-06 00:13:42.407 158 17450.36 5.76 53971.01 88888.00 2008-06-06 00:13:42.907 158 17450.27 5.75 53971.05 88888.00 2008-06-06 00:13:43.407 158 17450.22 5.77 53971.08 88888.00 2008-06-06 00:13:43.907 158 17450.28 5.84 53971.05 88888.00 2008-06-06 00:13:44.407 158 17450.36 5.82 53971.10 88888.00 2008-06-06 00:13:44.907 158 17450.40 5.82 53971.06 88888.00 2008-06-06 00:13:45.407 158 17450.37 5.83 53971.04 88888.00 2008-06-06 00:13:45.907 158 17450.36 5.85 53971.09 88888.00 2008-06-06 00:13:46.407 158 17450.27 5.85 53971.07 88888.00 2008-06-06 00:13:46.907 158 17450.22 5.84 53971.08 88888.00 2008-06-06 00:13:47.407 158 17450.22 5.85 53971.04 88888.00 2008-06-06 00:13:47.907 158 17450.25 5.82 53970.94 88888.00 2008-06-06 00:13:48.407 158 17450.16 5.85 53970.84 88888.00 2008-06-06 00:13:48.907 158 17450.19 5.89 53970.89 88888.00 2008-06-06 00:13:49.407 158 17450.19 5.89 53970.90 88888.00 2008-06-06 00:13:49.907 158 17450.22 5.97 53970.85 88888.00 2008-06-06 00:13:50.407 158 17450.19 5.93 53971.04 88888.00 2008-06-06 00:13:50.907 158 17450.26 5.94 53971.05 88888.00 2008-06-06 00:13:51.407 158 17450.27 6.03 53971.06 88888.00 2008-06-06 00:13:51.907 158 17450.25 6.07 53971.05 88888.00 2008-06-06 00:13:52.407 158 17450.21 6.09 53970.98 88888.00 2008-06-06 00:13:52.907 158 17450.19 6.12 53970.89 88888.00 2008-06-06 00:13:53.407 158 17450.19 6.09 53970.90 88888.00 2008-06-06 00:13:53.907 158 17450.25 6.08 53970.90 88888.00 2008-06-06 00:13:54.407 158 17450.27 6.07 53970.88 88888.00 2008-06-06 00:13:54.907 158 17450.33 6.03 53970.93 88888.00 2008-06-06 00:13:55.407 158 17450.25 6.05 53970.95 88888.00 2008-06-06 00:13:55.907 158 17450.25 6.11 53970.93 88888.00 2008-06-06 00:13:56.407 158 17450.15 6.09 53971.05 88888.00 2008-06-06 00:13:56.907 158 17450.27 6.11 53971.12 88888.00 2008-06-06 00:13:57.407 158 17450.20 6.14 53971.09 88888.00 2008-06-06 00:13:57.907 158 17450.25 6.14 53971.09 88888.00 2008-06-06 00:13:58.407 158 17450.23 6.16 53970.99 88888.00 2008-06-06 00:13:58.907 158 17450.23 6.19 53970.88 88888.00 2008-06-06 00:13:59.407 158 17450.23 6.22 53970.81 88888.00 2008-06-06 00:13:59.907 158 17450.23 6.15 53970.93 88888.00 2008-06-06 00:14:00.407 158 17450.10 6.16 53970.92 88888.00 2008-06-06 00:14:00.907 158 17450.16 6.30 53970.88 88888.00 2008-06-06 00:14:01.407 158 17450.16 6.32 53970.84 88888.00 2008-06-06 00:14:01.907 158 17450.23 6.28 53970.81 88888.00 2008-06-06 00:14:02.407 158 17450.25 6.25 53970.85 88888.00 2008-06-06 00:14:02.907 158 17450.27 6.25 53970.92 88888.00 2008-06-06 00:14:03.407 158 17450.23 6.27 53970.93 88888.00 2008-06-06 00:14:03.907 158 17450.18 6.26 53970.92 88888.00 2008-06-06 00:14:04.407 158 17450.04 6.32 53970.94 88888.00 2008-06-06 00:14:04.907 158 17449.95 6.28 53970.99 88888.00 2008-06-06 00:14:05.407 158 17449.94 6.27 53971.07 88888.00 2008-06-06 00:14:05.907 158 17450.01 6.25 53971.05 88888.00 2008-06-06 00:14:06.407 158 17450.11 6.26 53971.04 88888.00 2008-06-06 00:14:06.907 158 17450.06 6.24 53971.07 88888.00 2008-06-06 00:14:07.407 158 17449.98 6.22 53971.16 88888.00 2008-06-06 00:14:07.907 158 17449.92 6.27 53971.14 88888.00 2008-06-06 00:14:08.407 158 17449.87 6.26 53971.16 88888.00 2008-06-06 00:14:08.907 158 17449.86 6.26 53971.16 88888.00 2008-06-06 00:14:09.407 158 17449.79 6.23 53971.12 88888.00 2008-06-06 00:14:09.907 158 17449.69 6.27 53971.10 88888.00 2008-06-06 00:14:10.407 158 17449.71 6.27 53971.05 88888.00 2008-06-06 00:14:10.907 158 17449.72 6.32 53971.08 88888.00 2008-06-06 00:14:11.407 158 17449.60 6.37 53971.14 88888.00 2008-06-06 00:14:11.907 158 17449.59 6.41 53971.10 88888.00 2008-06-06 00:14:12.407 158 17449.58 6.31 53971.15 88888.00 2008-06-06 00:14:12.907 158 17449.57 6.36 53971.16 88888.00 2008-06-06 00:14:13.407 158 17449.57 6.35 53971.11 88888.00 2008-06-06 00:14:13.907 158 17449.48 6.28 53971.07 88888.00 2008-06-06 00:14:14.407 158 17449.47 6.24 53971.08 88888.00 2008-06-06 00:14:14.907 158 17449.49 6.26 53971.15 88888.00 2008-06-06 00:14:15.407 158 17449.45 6.32 53971.12 88888.00 2008-06-06 00:14:15.907 158 17449.34 6.32 53971.11 88888.00 2008-06-06 00:14:16.404 158 17449.36 6.30 53971.09 88888.00 2008-06-06 00:14:16.904 158 17449.38 6.28 53971.11 88888.00 2008-06-06 00:14:17.404 158 17449.31 6.43 53971.20 88888.00 2008-06-06 00:14:17.904 158 17449.36 6.45 53971.20 88888.00 2008-06-06 00:14:18.404 158 17449.29 6.46 53971.19 88888.00 2008-06-06 00:14:18.904 158 17449.24 6.47 53971.16 88888.00 2008-06-06 00:14:19.404 158 17449.19 6.52 53971.09 88888.00 2008-06-06 00:14:19.904 158 17449.24 6.55 53971.20 88888.00 2008-06-06 00:14:20.404 158 17449.25 6.57 53971.30 88888.00 2008-06-06 00:14:20.904 158 17449.20 6.60 53971.38 88888.00 2008-06-06 00:14:21.404 158 17449.23 6.55 53971.33 88888.00 2008-06-06 00:14:21.904 158 17449.14 6.55 53971.35 88888.00 2008-06-06 00:14:22.404 158 17449.11 6.53 53971.37 88888.00 2008-06-06 00:14:22.904 158 17449.10 6.50 53971.28 88888.00 2008-06-06 00:14:23.404 158 17449.06 6.53 53971.26 88888.00 2008-06-06 00:14:23.904 158 17449.10 6.57 53971.22 88888.00 2008-06-06 00:14:24.404 158 17449.00 6.51 53971.25 88888.00 2008-06-06 00:14:24.904 158 17448.93 6.51 53971.25 88888.00 2008-06-06 00:14:25.404 158 17448.94 6.55 53971.22 88888.00 2008-06-06 00:14:25.904 158 17448.85 6.54 53971.19 88888.00 2008-06-06 00:14:26.404 158 17448.78 6.50 53971.25 88888.00 2008-06-06 00:14:26.904 158 17448.83 6.46 53971.23 88888.00 2008-06-06 00:14:27.404 158 17448.77 6.44 53971.22 88888.00 2008-06-06 00:14:27.904 158 17448.74 6.44 53971.22 88888.00 2008-06-06 00:14:28.404 158 17448.62 6.46 53971.25 88888.00 2008-06-06 00:14:28.904 158 17448.65 6.50 53971.31 88888.00 2008-06-06 00:14:29.404 158 17448.72 6.55 53971.27 88888.00 2008-06-06 00:14:29.904 158 17448.75 6.55 53971.21 88888.00 2008-06-06 00:14:30.404 158 17448.67 6.51 53971.16 88888.00 2008-06-06 00:14:30.904 158 17448.64 6.60 53971.11 88888.00 2008-06-06 00:14:31.404 158 17448.75 6.66 53971.19 88888.00 2008-06-06 00:14:31.904 158 17448.70 6.62 53971.12 88888.00 2008-06-06 00:14:32.404 158 17448.64 6.55 53971.07 88888.00 2008-06-06 00:14:32.904 158 17448.59 6.53 53971.07 88888.00 2008-06-06 00:14:33.404 158 17448.62 6.60 53971.19 88888.00 2008-06-06 00:14:33.904 158 17448.56 6.61 53971.31 88888.00 2008-06-06 00:14:34.404 158 17448.56 6.58 53971.29 88888.00 2008-06-06 00:14:34.904 158 17448.56 6.64 53971.22 88888.00 2008-06-06 00:14:35.404 158 17448.56 6.70 53971.26 88888.00 2008-06-06 00:14:35.904 158 17448.43 6.74 53971.19 88888.00 2008-06-06 00:14:36.404 158 17448.36 6.74 53971.20 88888.00 2008-06-06 00:14:36.904 158 17448.38 6.64 53971.16 88888.00 2008-06-06 00:14:37.404 158 17448.33 6.71 53971.21 88888.00 2008-06-06 00:14:37.904 158 17448.27 6.71 53971.27 88888.00 2008-06-06 00:14:38.404 158 17448.32 6.67 53971.25 88888.00 2008-06-06 00:14:38.904 158 17448.42 6.79 53971.31 88888.00 2008-06-06 00:14:39.404 158 17448.37 6.77 53971.32 88888.00 2008-06-06 00:14:39.904 158 17448.35 6.73 53971.23 88888.00 2008-06-06 00:14:40.404 158 17448.39 6.65 53971.19 88888.00 2008-06-06 00:14:40.904 158 17448.31 6.70 53971.26 88888.00 2008-06-06 00:14:41.404 158 17448.25 6.72 53971.30 88888.00 2008-06-06 00:14:41.904 158 17448.27 6.71 53971.22 88888.00 2008-06-06 00:14:42.404 158 17448.28 6.70 53971.22 88888.00 2008-06-06 00:14:42.904 158 17448.21 6.74 53971.23 88888.00 2008-06-06 00:14:43.404 158 17448.08 6.81 53971.25 88888.00 2008-06-06 00:14:43.904 158 17448.05 6.81 53971.27 88888.00 2008-06-06 00:14:44.404 158 17448.05 6.82 53971.33 88888.00 2008-06-06 00:14:44.904 158 17448.03 6.76 53971.33 88888.00 2008-06-06 00:14:45.404 158 17447.96 6.76 53971.34 88888.00 2008-06-06 00:14:45.904 158 17447.94 6.76 53971.27 88888.00 2008-06-06 00:14:46.404 158 17447.94 6.83 53971.16 88888.00 2008-06-06 00:14:46.904 158 17447.98 6.82 53971.23 88888.00 2008-06-06 00:14:47.404 158 17448.05 6.79 53971.18 88888.00 2008-06-06 00:14:47.904 158 17448.04 6.75 53971.26 88888.00 2008-06-06 00:14:48.404 158 17447.94 6.74 53971.32 88888.00 2008-06-06 00:14:48.904 158 17447.92 6.74 53971.38 88888.00 2008-06-06 00:14:49.404 158 17447.91 6.76 53971.32 88888.00 2008-06-06 00:14:49.904 158 17447.95 6.89 53971.20 88888.00 2008-06-06 00:14:50.404 158 17447.98 6.89 53971.18 88888.00 2008-06-06 00:14:50.904 158 17447.94 6.86 53971.22 88888.00 2008-06-06 00:14:51.404 158 17447.98 6.86 53971.22 88888.00 2008-06-06 00:14:51.904 158 17448.01 6.90 53971.20 88888.00 2008-06-06 00:14:52.404 158 17447.98 6.90 53971.25 88888.00 2008-06-06 00:14:52.904 158 17447.98 6.85 53971.31 88888.00 2008-06-06 00:14:53.404 158 17447.96 6.93 53971.37 88888.00 2008-06-06 00:14:53.904 158 17447.85 6.94 53971.37 88888.00 2008-06-06 00:14:54.404 158 17447.81 6.86 53971.28 88888.00 2008-06-06 00:14:54.904 158 17447.74 6.89 53971.26 88888.00 2008-06-06 00:14:55.404 158 17447.82 6.90 53971.31 88888.00 2008-06-06 00:14:55.904 158 17447.80 6.93 53971.38 88888.00 2008-06-06 00:14:56.404 158 17447.74 6.95 53971.35 88888.00 2008-06-06 00:14:56.904 158 17447.70 7.02 53971.32 88888.00 2008-06-06 00:14:57.404 158 17447.64 7.06 53971.34 88888.00 2008-06-06 00:14:57.904 158 17447.55 7.08 53971.34 88888.00 2008-06-06 00:14:58.404 158 17447.56 7.09 53971.38 88888.00 2008-06-06 00:14:58.904 158 17447.54 7.18 53971.37 88888.00 2008-06-06 00:14:59.404 158 17447.60 7.21 53971.31 88888.00 2008-06-06 00:14:59.904 158 17447.55 7.14 53971.31 88888.00 2008-06-06 00:15:00.404 158 17447.54 7.12 53971.37 88888.00 2008-06-06 00:15:00.904 158 17447.39 7.25 53971.38 88888.00 2008-06-06 00:15:01.404 158 17447.30 7.28 53971.37 88888.00 2008-06-06 00:15:01.904 158 17447.26 7.25 53971.43 88888.00 2008-06-06 00:15:02.404 158 17447.29 7.20 53971.50 88888.00 2008-06-06 00:15:02.904 158 17447.32 7.16 53971.46 88888.00 2008-06-06 00:15:03.404 158 17447.31 7.22 53971.45 88888.00 2008-06-06 00:15:03.904 158 17447.29 7.19 53971.42 88888.00 2008-06-06 00:15:04.404 158 17447.24 7.21 53971.39 88888.00 2008-06-06 00:15:04.904 158 17447.15 7.23 53971.40 88888.00 2008-06-06 00:15:05.404 158 17447.15 7.23 53971.43 88888.00 2008-06-06 00:15:05.904 158 17447.12 7.25 53971.38 88888.00 2008-06-06 00:15:06.404 158 17447.02 7.38 53971.30 88888.00 2008-06-06 00:15:06.904 158 17446.99 7.38 53971.42 88888.00 2008-06-06 00:15:07.404 158 17447.03 7.33 53971.40 88888.00 2008-06-06 00:15:07.904 158 17446.99 7.33 53971.44 88888.00 2008-06-06 00:15:08.404 158 17447.00 7.30 53971.54 88888.00 2008-06-06 00:15:08.904 158 17446.90 7.35 53971.46 88888.00 2008-06-06 00:15:09.404 158 17446.82 7.40 53971.33 88888.00 2008-06-06 00:15:09.904 158 17446.84 7.35 53971.30 88888.00 2008-06-06 00:15:10.404 158 17446.80 7.29 53971.39 88888.00 2008-06-06 00:15:10.904 158 17446.73 7.33 53971.42 88888.00 2008-06-06 00:15:11.404 158 17446.71 7.39 53971.42 88888.00 2008-06-06 00:15:11.904 158 17446.63 7.39 53971.37 88888.00 2008-06-06 00:15:12.404 158 17446.59 7.33 53971.38 88888.00 2008-06-06 00:15:12.904 158 17446.56 7.34 53971.34 88888.00 2008-06-06 00:15:13.404 158 17446.51 7.32 53971.37 88888.00 2008-06-06 00:15:13.904 158 17446.47 7.28 53971.40 88888.00 2008-06-06 00:15:14.404 158 17446.44 7.23 53971.40 88888.00 2008-06-06 00:15:14.904 158 17446.32 7.25 53971.30 88888.00 2008-06-06 00:15:15.404 158 17446.37 7.24 53971.33 88888.00 2008-06-06 00:15:15.904 158 17446.30 7.26 53971.41 88888.00 2008-06-06 00:15:16.404 158 17446.27 7.28 53971.44 88888.00 2008-06-06 00:15:16.904 158 17446.28 7.28 53971.52 88888.00 2008-06-06 00:15:17.404 158 17446.29 7.32 53971.48 88888.00 2008-06-06 00:15:17.904 158 17446.25 7.31 53971.51 88888.00 2008-06-06 00:15:18.404 158 17446.19 7.38 53971.50 88888.00 2008-06-06 00:15:18.904 158 17446.18 7.36 53971.38 88888.00 2008-06-06 00:15:19.404 158 17446.17 7.30 53971.48 88888.00 2008-06-06 00:15:19.904 158 17446.11 7.25 53971.46 88888.00 2008-06-06 00:15:20.404 158 17446.10 7.23 53971.31 88888.00 2008-06-06 00:15:20.904 158 17446.15 7.28 53971.30 88888.00 2008-06-06 00:15:21.404 158 17446.17 7.35 53971.27 88888.00 2008-06-06 00:15:21.904 158 17446.15 7.39 53971.21 88888.00 2008-06-06 00:15:22.404 158 17446.10 7.43 53971.25 88888.00 2008-06-06 00:15:22.904 158 17446.11 7.47 53971.37 88888.00 2008-06-06 00:15:23.404 158 17446.03 7.41 53971.46 88888.00 2008-06-06 00:15:23.904 158 17445.99 7.42 53971.42 88888.00 2008-06-06 00:15:24.404 158 17445.92 7.54 53971.27 88888.00 2008-06-06 00:15:24.904 158 17445.93 7.47 53971.19 88888.00 2008-06-06 00:15:25.404 158 17445.87 7.49 53971.16 88888.00 2008-06-06 00:15:25.904 158 17445.88 7.50 53971.18 88888.00 2008-06-06 00:15:26.404 158 17445.88 7.43 53971.19 88888.00 2008-06-06 00:15:26.904 158 17445.74 7.47 53971.20 88888.00 2008-06-06 00:15:27.404 158 17445.73 7.48 53971.14 88888.00 2008-06-06 00:15:27.904 158 17445.69 7.53 53971.12 88888.00 2008-06-06 00:15:28.404 158 17445.64 7.60 53971.05 88888.00 2008-06-06 00:15:28.904 158 17445.58 7.62 53971.04 88888.00 2008-06-06 00:15:29.404 158 17445.57 7.62 53971.12 88888.00 2008-06-06 00:15:29.904 158 17445.58 7.62 53971.12 88888.00 2008-06-06 00:15:30.404 158 17445.52 7.60 53971.12 88888.00 2008-06-06 00:15:30.904 158 17445.55 7.52 53971.06 88888.00 2008-06-06 00:15:31.404 158 17445.60 7.53 53970.98 88888.00 2008-06-06 00:15:31.904 158 17445.62 7.51 53971.07 88888.00 2008-06-06 00:15:32.404 158 17445.57 7.52 53971.12 88888.00 2008-06-06 00:15:32.904 158 17445.62 7.50 53971.14 88888.00 2008-06-06 00:15:33.404 158 17445.64 7.53 53971.08 88888.00 2008-06-06 00:15:33.904 158 17445.58 7.52 53971.09 88888.00 2008-06-06 00:15:34.404 158 17445.57 7.58 53971.08 88888.00 2008-06-06 00:15:34.904 158 17445.51 7.60 53971.12 88888.00 2008-06-06 00:15:35.404 158 17445.45 7.59 53971.14 88888.00 2008-06-06 00:15:35.904 158 17445.48 7.61 53971.17 88888.00 2008-06-06 00:15:36.404 158 17445.51 7.59 53971.12 88888.00 2008-06-06 00:15:36.904 158 17445.48 7.67 53971.10 88888.00 2008-06-06 00:15:37.404 158 17445.33 7.71 53971.16 88888.00 2008-06-06 00:15:37.904 158 17445.35 7.70 53971.10 88888.00 2008-06-06 00:15:38.404 158 17445.43 7.71 53971.08 88888.00 2008-06-06 00:15:38.904 158 17445.48 7.77 53971.16 88888.00 2008-06-06 00:15:39.404 158 17445.45 7.75 53971.18 88888.00 2008-06-06 00:15:39.904 158 17445.39 7.79 53971.25 88888.00 2008-06-06 00:15:40.404 158 17445.32 7.78 53971.23 88888.00 2008-06-06 00:15:40.904 158 17445.30 7.82 53971.17 88888.00 2008-06-06 00:15:41.404 158 17445.27 7.89 53971.10 88888.00 2008-06-06 00:15:41.904 158 17445.22 7.91 53971.04 88888.00 2008-06-06 00:15:42.404 158 17445.15 7.89 53971.05 88888.00 2008-06-06 00:15:42.904 158 17445.17 7.96 53971.05 88888.00 2008-06-06 00:15:43.404 158 17445.13 7.99 53971.04 88888.00 2008-06-06 00:15:43.904 158 17445.13 7.99 53971.09 88888.00 2008-06-06 00:15:44.404 158 17445.09 7.96 53971.18 88888.00 2008-06-06 00:15:44.904 158 17445.12 7.97 53971.05 88888.00 2008-06-06 00:15:45.404 158 17445.11 7.99 53970.99 88888.00 2008-06-06 00:15:45.904 158 17445.05 7.98 53971.06 88888.00 2008-06-06 00:15:46.404 158 17445.00 8.06 53971.12 88888.00 2008-06-06 00:15:46.904 158 17445.00 8.08 53971.07 88888.00 2008-06-06 00:15:47.404 158 17444.96 8.11 53970.96 88888.00 2008-06-06 00:15:47.904 158 17445.01 8.09 53971.04 88888.00 2008-06-06 00:15:48.404 158 17444.97 8.09 53971.05 88888.00 2008-06-06 00:15:48.904 158 17444.91 8.08 53971.11 88888.00 2008-06-06 00:15:49.404 158 17444.82 8.13 53971.06 88888.00 2008-06-06 00:15:49.904 158 17444.77 8.14 53971.06 88888.00 2008-06-06 00:15:50.404 158 17444.71 8.21 53970.99 88888.00 2008-06-06 00:15:50.904 158 17444.69 8.17 53970.97 88888.00 2008-06-06 00:15:51.404 158 17444.68 8.19 53970.90 88888.00 2008-06-06 00:15:51.904 158 17444.66 8.16 53970.95 88888.00 2008-06-06 00:15:52.404 158 17444.64 8.13 53971.12 88888.00 2008-06-06 00:15:52.904 158 17444.57 8.16 53971.09 88888.00 2008-06-06 00:15:53.404 158 17444.49 8.25 53970.98 88888.00 2008-06-06 00:15:53.904 158 17444.37 8.29 53970.95 88888.00 2008-06-06 00:15:54.404 158 17444.33 8.22 53970.98 88888.00 2008-06-06 00:15:54.904 158 17444.37 8.32 53971.07 88888.00 2008-06-06 00:15:55.404 158 17444.33 8.36 53971.08 88888.00 2008-06-06 00:15:55.904 158 17444.21 8.35 53971.17 88888.00 2008-06-06 00:15:56.404 158 17444.21 8.35 53971.15 88888.00 2008-06-06 00:15:56.904 158 17444.20 8.33 53970.99 88888.00 2008-06-06 00:15:57.404 158 17444.16 8.39 53970.99 88888.00 2008-06-06 00:15:57.904 158 17444.16 8.39 53971.05 88888.00 2008-06-06 00:15:58.404 158 17444.27 8.41 53971.15 88888.00 2008-06-06 00:15:58.904 158 17444.20 8.46 53971.09 88888.00 2008-06-06 00:15:59.404 158 17444.13 8.43 53971.14 88888.00 2008-06-06 00:15:59.904 158 17444.06 8.45 53971.11 88888.00 2008-06-06 00:16:00.404 158 17444.02 8.43 53971.12 88888.00 2008-06-06 00:16:00.904 158 17444.00 8.39 53971.08 88888.00 2008-06-06 00:16:01.404 158 17444.11 8.40 53971.03 88888.00 2008-06-06 00:16:01.904 158 17444.07 8.42 53971.04 88888.00 2008-06-06 00:16:02.404 158 17444.06 8.56 53971.06 88888.00 2008-06-06 00:16:02.904 158 17444.00 8.60 53971.10 88888.00 2008-06-06 00:16:03.404 158 17443.84 8.58 53971.20 88888.00 2008-06-06 00:16:03.904 158 17443.85 8.57 53971.12 88888.00 2008-06-06 00:16:04.404 158 17443.94 8.59 53971.01 88888.00 2008-06-06 00:16:04.904 158 17443.97 8.60 53971.01 88888.00 2008-06-06 00:16:05.404 158 17443.93 8.58 53971.06 88888.00 2008-06-06 00:16:05.904 158 17443.74 8.56 53971.09 88888.00 2008-06-06 00:16:06.404 158 17443.68 8.55 53971.11 88888.00 2008-06-06 00:16:06.904 158 17443.68 8.61 53971.04 88888.00 2008-06-06 00:16:07.404 158 17443.69 8.60 53971.04 88888.00 2008-06-06 00:16:07.904 158 17443.73 8.57 53971.03 88888.00 2008-06-06 00:16:08.404 158 17443.76 8.66 53971.00 88888.00 2008-06-06 00:16:08.904 158 17443.65 8.68 53971.00 88888.00 2008-06-06 00:16:09.404 158 17443.59 8.67 53970.98 88888.00 2008-06-06 00:16:09.904 158 17443.52 8.60 53970.96 88888.00 2008-06-06 00:16:10.404 158 17443.48 8.65 53970.95 88888.00 2008-06-06 00:16:10.904 158 17443.43 8.74 53970.98 88888.00 2008-06-06 00:16:11.404 158 17443.44 8.69 53970.97 88888.00 2008-06-06 00:16:11.904 158 17443.48 8.64 53970.93 88888.00 2008-06-06 00:16:12.404 158 17443.41 8.62 53970.87 88888.00 2008-06-06 00:16:12.904 158 17443.37 8.61 53970.90 88888.00 2008-06-06 00:16:13.404 158 17443.38 8.66 53971.14 88888.00 2008-06-06 00:16:13.904 158 17443.35 8.77 53971.20 88888.00 2008-06-06 00:16:14.404 158 17443.29 8.74 53971.19 88888.00 2008-06-06 00:16:14.904 158 17443.22 8.71 53971.20 88888.00 2008-06-06 00:16:15.404 158 17443.16 8.75 53971.29 88888.00 2008-06-06 00:16:15.904 158 17443.11 8.81 53971.23 88888.00 2008-06-06 00:16:16.404 158 17443.15 8.86 53971.19 88888.00 2008-06-06 00:16:16.904 158 17443.21 8.86 53971.09 88888.00 2008-06-06 00:16:17.404 158 17443.13 8.81 53971.01 88888.00 2008-06-06 00:16:17.904 158 17443.00 8.77 53970.98 88888.00 2008-06-06 00:16:18.404 158 17443.13 8.80 53970.92 88888.00 2008-06-06 00:16:18.904 158 17443.08 8.81 53970.93 88888.00 2008-06-06 00:16:19.404 158 17442.98 8.90 53970.96 88888.00 2008-06-06 00:16:19.904 158 17442.98 8.90 53971.08 88888.00 2008-06-06 00:16:20.404 158 17443.04 8.95 53971.07 88888.00 2008-06-06 00:16:20.904 158 17442.84 8.96 53970.98 88888.00 2008-06-06 00:16:21.404 158 17442.72 8.87 53970.95 88888.00 2008-06-06 00:16:21.904 158 17442.75 8.87 53971.01 88888.00 2008-06-06 00:16:22.404 158 17442.71 8.90 53971.06 88888.00 2008-06-06 00:16:22.904 158 17442.63 8.89 53971.01 88888.00 2008-06-06 00:16:23.404 158 17442.62 8.94 53971.05 88888.00 2008-06-06 00:16:23.904 158 17442.57 8.98 53971.00 88888.00 2008-06-06 00:16:24.404 158 17442.57 8.98 53970.92 88888.00 2008-06-06 00:16:24.904 158 17442.51 8.98 53970.96 88888.00 2008-06-06 00:16:25.404 158 17442.44 8.96 53970.94 88888.00 2008-06-06 00:16:25.904 158 17442.45 9.03 53971.06 88888.00 2008-06-06 00:16:26.404 158 17442.45 8.98 53971.10 88888.00 2008-06-06 00:16:26.904 158 17442.39 8.90 53971.11 88888.00 2008-06-06 00:16:27.404 158 17442.46 9.03 53971.09 88888.00 2008-06-06 00:16:27.904 158 17442.37 9.15 53970.97 88888.00 2008-06-06 00:16:28.404 158 17442.39 9.13 53970.90 88888.00 2008-06-06 00:16:28.904 158 17442.42 9.05 53970.99 88888.00 2008-06-06 00:16:29.404 158 17442.37 9.03 53971.06 88888.00 2008-06-06 00:16:29.904 158 17442.23 9.06 53971.06 88888.00 2008-06-06 00:16:30.404 158 17442.16 9.04 53970.98 88888.00 2008-06-06 00:16:30.904 158 17442.10 9.00 53971.04 88888.00 2008-06-06 00:16:31.404 158 17441.96 9.00 53971.11 88888.00 2008-06-06 00:16:31.904 158 17442.00 9.03 53971.12 88888.00 2008-06-06 00:16:32.404 158 17441.99 9.07 53971.07 88888.00 2008-06-06 00:16:32.904 158 17441.94 9.11 53971.03 88888.00 2008-06-06 00:16:33.404 158 17441.91 9.13 53970.95 88888.00 2008-06-06 00:16:33.904 158 17441.93 9.16 53970.98 88888.00 2008-06-06 00:16:34.404 158 17441.93 9.16 53971.00 88888.00 2008-06-06 00:16:34.904 158 17441.92 9.19 53970.99 88888.00 2008-06-06 00:16:35.404 158 17441.85 9.20 53970.87 88888.00 2008-06-06 00:16:35.904 158 17441.81 9.09 53970.99 88888.00 2008-06-06 00:16:36.404 158 17441.86 9.16 53970.99 88888.00 2008-06-06 00:16:36.904 158 17441.84 9.17 53971.01 88888.00 2008-06-06 00:16:37.404 158 17441.84 9.20 53971.10 88888.00 2008-06-06 00:16:37.904 158 17441.83 9.26 53971.17 88888.00 2008-06-06 00:16:38.404 158 17441.84 9.29 53971.20 88888.00 2008-06-06 00:16:38.904 158 17441.88 9.29 53971.18 88888.00 2008-06-06 00:16:39.404 158 17441.80 9.33 53971.12 88888.00 2008-06-06 00:16:39.904 158 17441.75 9.30 53971.07 88888.00 2008-06-06 00:16:40.404 158 17441.75 9.20 53971.19 88888.00 2008-06-06 00:16:40.904 158 17441.70 9.21 53971.21 88888.00 2008-06-06 00:16:41.404 158 17441.65 9.23 53971.15 88888.00 2008-06-06 00:16:41.904 158 17441.69 9.33 53971.15 88888.00 2008-06-06 00:16:42.404 158 17441.64 9.31 53971.07 88888.00 2008-06-06 00:16:42.904 158 17441.58 9.33 53971.05 88888.00 2008-06-06 00:16:43.404 158 17441.64 9.29 53971.11 88888.00 2008-06-06 00:16:43.904 158 17441.54 9.37 53971.20 88888.00 2008-06-06 00:16:44.404 158 17441.50 9.42 53971.08 88888.00 2008-06-06 00:16:44.904 158 17441.44 9.38 53971.03 88888.00 2008-06-06 00:16:45.404 158 17441.49 9.47 53970.99 88888.00 2008-06-06 00:16:45.904 158 17441.52 9.49 53970.96 88888.00 2008-06-06 00:16:46.404 158 17441.56 9.46 53970.93 88888.00 2008-06-06 00:16:46.904 158 17441.54 9.39 53970.88 88888.00 2008-06-06 00:16:47.404 158 17441.40 9.39 53970.99 88888.00 2008-06-06 00:16:47.904 158 17441.38 9.39 53971.05 88888.00 2008-06-06 00:16:48.404 158 17441.34 9.47 53970.95 88888.00 2008-06-06 00:16:48.904 158 17441.38 9.47 53970.99 88888.00 2008-06-06 00:16:49.404 158 17441.37 9.55 53971.00 88888.00 2008-06-06 00:16:49.904 158 17441.35 9.60 53970.99 88888.00 2008-06-06 00:16:50.404 158 17441.28 9.66 53970.96 88888.00 2008-06-06 00:16:50.904 158 17441.22 9.65 53971.03 88888.00 2008-06-06 00:16:51.404 158 17441.27 9.65 53971.11 88888.00 2008-06-06 00:16:51.904 158 17441.24 9.64 53971.09 88888.00 2008-06-06 00:16:52.404 158 17441.14 9.63 53971.15 88888.00 2008-06-06 00:16:52.904 158 17441.07 9.66 53971.15 88888.00 2008-06-06 00:16:53.404 158 17441.01 9.67 53971.11 88888.00 2008-06-06 00:16:53.904 158 17441.03 9.77 53971.05 88888.00 2008-06-06 00:16:54.404 158 17441.01 9.81 53971.00 88888.00 2008-06-06 00:16:54.904 158 17441.05 9.77 53971.03 88888.00 2008-06-06 00:16:55.404 158 17440.92 9.84 53971.03 88888.00 2008-06-06 00:16:55.904 158 17440.90 9.92 53970.96 88888.00 2008-06-06 00:16:56.404 158 17440.92 9.88 53970.97 88888.00 2008-06-06 00:16:56.904 158 17440.91 9.94 53970.89 88888.00 2008-06-06 00:16:57.404 158 17440.92 10.02 53970.92 88888.00 2008-06-06 00:16:57.904 158 17440.96 9.98 53970.97 88888.00 2008-06-06 00:16:58.404 158 17440.93 9.98 53970.92 88888.00 2008-06-06 00:16:58.904 158 17440.90 9.99 53970.95 88888.00 2008-06-06 00:16:59.404 158 17440.91 9.97 53970.92 88888.00 2008-06-06 00:16:59.904 158 17440.79 10.02 53970.97 88888.00 2008-06-06 00:17:00.404 158 17440.72 9.99 53970.95 88888.00 2008-06-06 00:17:00.904 158 17440.69 9.98 53970.94 88888.00 2008-06-06 00:17:01.404 158 17440.66 10.03 53970.93 88888.00 2008-06-06 00:17:01.904 158 17440.63 10.07 53970.82 88888.00 2008-06-06 00:17:02.404 158 17440.71 10.04 53970.83 88888.00 2008-06-06 00:17:02.904 158 17440.68 10.02 53970.93 88888.00 2008-06-06 00:17:03.404 158 17440.66 10.04 53970.87 88888.00 2008-06-06 00:17:03.904 158 17440.61 10.11 53970.88 88888.00 2008-06-06 00:17:04.404 158 17440.58 10.07 53970.90 88888.00 2008-06-06 00:17:04.904 158 17440.59 10.08 53970.97 88888.00 2008-06-06 00:17:05.404 158 17440.57 10.13 53970.88 88888.00 2008-06-06 00:17:05.904 158 17440.46 10.13 53970.78 88888.00 2008-06-06 00:17:06.404 158 17440.55 10.16 53970.79 88888.00 2008-06-06 00:17:06.904 158 17440.48 10.15 53970.83 88888.00 2008-06-06 00:17:07.404 158 17440.42 10.21 53970.79 88888.00 2008-06-06 00:17:07.904 158 17440.29 10.19 53970.83 88888.00 2008-06-06 00:17:08.404 158 17440.22 10.21 53970.79 88888.00 2008-06-06 00:17:08.904 158 17440.26 10.18 53970.76 88888.00 2008-06-06 00:17:09.404 158 17440.19 10.15 53970.87 88888.00 2008-06-06 00:17:09.904 158 17440.20 10.11 53970.89 88888.00 2008-06-06 00:17:10.404 158 17440.17 10.15 53970.77 88888.00 2008-06-06 00:17:10.904 158 17440.11 10.19 53970.63 88888.00 2008-06-06 00:17:11.404 158 17439.98 10.15 53970.72 88888.00 2008-06-06 00:17:11.904 158 17439.96 10.12 53970.79 88888.00 2008-06-06 00:17:12.404 158 17439.98 10.11 53970.89 88888.00 2008-06-06 00:17:12.904 158 17439.99 10.16 53970.83 88888.00 2008-06-06 00:17:13.404 158 17440.15 10.19 53970.76 88888.00 2008-06-06 00:17:13.904 158 17440.07 10.25 53970.64 88888.00 2008-06-06 00:17:14.404 158 17440.04 10.26 53970.72 88888.00 2008-06-06 00:17:14.904 158 17439.97 10.27 53970.81 88888.00 2008-06-06 00:17:15.404 158 17439.96 10.23 53970.81 88888.00 2008-06-06 00:17:15.904 158 17439.88 10.27 53970.84 88888.00 2008-06-06 00:17:16.404 158 17439.89 10.33 53970.89 88888.00 2008-06-06 00:17:16.904 158 17439.80 10.36 53970.86 88888.00 2008-06-06 00:17:17.404 158 17439.80 10.35 53970.86 88888.00 2008-06-06 00:17:17.904 158 17439.72 10.36 53970.77 88888.00 2008-06-06 00:17:18.404 158 17439.70 10.41 53970.77 88888.00 2008-06-06 00:17:18.904 158 17439.78 10.41 53970.78 88888.00 2008-06-06 00:17:19.404 158 17439.80 10.37 53970.84 88888.00 2008-06-06 00:17:19.904 158 17439.80 10.41 53970.97 88888.00 2008-06-06 00:17:20.404 158 17439.85 10.38 53970.90 88888.00 2008-06-06 00:17:20.904 158 17439.78 10.37 53970.86 88888.00 2008-06-06 00:17:21.404 158 17439.79 10.43 53970.79 88888.00 2008-06-06 00:17:21.904 158 17439.70 10.36 53970.86 88888.00 2008-06-06 00:17:22.404 158 17439.62 10.35 53970.82 88888.00 2008-06-06 00:17:22.904 158 17439.62 10.38 53970.79 88888.00 2008-06-06 00:17:23.404 158 17439.60 10.36 53970.82 88888.00 2008-06-06 00:17:23.904 158 17439.58 10.44 53970.77 88888.00 2008-06-06 00:17:24.404 158 17439.56 10.52 53970.74 88888.00 2008-06-06 00:17:24.904 158 17439.50 10.48 53970.79 88888.00 2008-06-06 00:17:25.404 158 17439.46 10.53 53970.81 88888.00 2008-06-06 00:17:25.904 158 17439.40 10.53 53970.70 88888.00 2008-06-06 00:17:26.404 158 17439.37 10.53 53970.69 88888.00 2008-06-06 00:17:26.904 158 17439.39 10.56 53970.72 88888.00 2008-06-06 00:17:27.404 158 17439.37 10.53 53970.73 88888.00 2008-06-06 00:17:27.904 158 17439.30 10.52 53970.83 88888.00 2008-06-06 00:17:28.404 158 17439.30 10.58 53970.85 88888.00 2008-06-06 00:17:28.904 158 17439.20 10.63 53970.85 88888.00 2008-06-06 00:17:29.404 158 17439.11 10.69 53970.83 88888.00 2008-06-06 00:17:29.904 158 17439.10 10.63 53970.85 88888.00 2008-06-06 00:17:30.404 158 17439.11 10.57 53970.84 88888.00 2008-06-06 00:17:30.904 158 17439.09 10.55 53970.71 88888.00 2008-06-06 00:17:31.404 158 17439.08 10.57 53970.69 88888.00 2008-06-06 00:17:31.904 158 17439.00 10.65 53970.67 88888.00 2008-06-06 00:17:32.404 158 17438.99 10.72 53970.65 88888.00 2008-06-06 00:17:32.904 158 17439.09 10.73 53970.62 88888.00 2008-06-06 00:17:33.404 158 17439.08 10.66 53970.55 88888.00 2008-06-06 00:17:33.904 158 17439.05 10.65 53970.63 88888.00 2008-06-06 00:17:34.404 158 17439.00 10.73 53970.55 88888.00 2008-06-06 00:17:34.904 158 17439.03 10.76 53970.54 88888.00 2008-06-06 00:17:35.404 158 17438.99 10.71 53970.70 88888.00 2008-06-06 00:17:35.904 158 17438.95 10.79 53970.78 88888.00 2008-06-06 00:17:36.404 158 17438.96 10.79 53970.76 88888.00 2008-06-06 00:17:36.904 158 17438.80 10.77 53970.66 88888.00 2008-06-06 00:17:37.404 158 17438.78 10.79 53970.53 88888.00 2008-06-06 00:17:37.904 158 17438.83 10.76 53970.60 88888.00 2008-06-06 00:17:38.404 158 17438.86 10.79 53970.55 88888.00 2008-06-06 00:17:38.904 158 17438.79 10.77 53970.59 88888.00 2008-06-06 00:17:39.404 158 17438.75 10.79 53970.55 88888.00 2008-06-06 00:17:39.904 158 17438.73 10.79 53970.56 88888.00 2008-06-06 00:17:40.404 158 17438.69 10.82 53970.54 88888.00 2008-06-06 00:17:40.904 158 17438.75 10.83 53970.51 88888.00 2008-06-06 00:17:41.404 158 17438.73 10.89 53970.43 88888.00 2008-06-06 00:17:41.904 158 17438.70 10.85 53970.47 88888.00 2008-06-06 00:17:42.404 158 17438.60 10.85 53970.43 88888.00 2008-06-06 00:17:42.904 158 17438.49 10.90 53970.43 88888.00 2008-06-06 00:17:43.404 158 17438.47 10.95 53970.38 88888.00 2008-06-06 00:17:43.904 158 17438.53 10.94 53970.40 88888.00 2008-06-06 00:17:44.404 158 17438.48 10.95 53970.48 88888.00 2008-06-06 00:17:44.904 158 17438.53 10.93 53970.50 88888.00 2008-06-06 00:17:45.404 158 17438.51 10.95 53970.50 88888.00 2008-06-06 00:17:45.904 158 17438.53 10.96 53970.51 88888.00 2008-06-06 00:17:46.404 158 17438.49 10.92 53970.59 88888.00 2008-06-06 00:17:46.904 158 17438.46 10.93 53970.45 88888.00 2008-06-06 00:17:47.404 158 17438.44 10.96 53970.42 88888.00 2008-06-06 00:17:47.904 158 17438.43 10.94 53970.42 88888.00 2008-06-06 00:17:48.404 158 17438.41 10.99 53970.37 88888.00 2008-06-06 00:17:48.904 158 17438.42 10.93 53970.43 88888.00 2008-06-06 00:17:49.404 158 17438.38 10.92 53970.39 88888.00 2008-06-06 00:17:49.904 158 17438.35 10.92 53970.42 88888.00 2008-06-06 00:17:50.404 158 17438.35 10.96 53970.43 88888.00 2008-06-06 00:17:50.904 158 17438.28 11.02 53970.44 88888.00 2008-06-06 00:17:51.404 158 17438.28 11.01 53970.56 88888.00 2008-06-06 00:17:51.904 158 17438.23 11.00 53970.56 88888.00 2008-06-06 00:17:52.404 158 17438.19 11.03 53970.42 88888.00 2008-06-06 00:17:52.904 158 17438.15 11.11 53970.37 88888.00 2008-06-06 00:17:53.404 158 17438.08 11.05 53970.39 88888.00 2008-06-06 00:17:53.904 158 17438.04 11.10 53970.39 88888.00 2008-06-06 00:17:54.404 158 17438.11 11.01 53970.38 88888.00 2008-06-06 00:17:54.904 158 17437.97 11.02 53970.44 88888.00 2008-06-06 00:17:55.404 158 17437.92 11.11 53970.48 88888.00 2008-06-06 00:17:55.904 158 17437.96 11.14 53970.39 88888.00 2008-06-06 00:17:56.404 158 17437.94 11.10 53970.33 88888.00 2008-06-06 00:17:56.904 158 17437.91 11.04 53970.36 88888.00 2008-06-06 00:17:57.404 158 17437.87 11.13 53970.33 88888.00 2008-06-06 00:17:57.904 158 17437.84 11.10 53970.29 88888.00 2008-06-06 00:17:58.404 158 17437.87 11.08 53970.25 88888.00 2008-06-06 00:17:58.904 158 17437.86 11.20 53970.36 88888.00 2008-06-06 00:17:59.404 158 17437.82 11.24 53970.37 88888.00 2008-06-06 00:17:59.904 158 17437.70 11.16 53970.38 88888.00 2008-06-06 00:18:00.404 158 17437.72 11.20 53970.31 88888.00 2008-06-06 00:18:00.904 158 17437.67 11.23 53970.28 88888.00 2008-06-06 00:18:01.404 158 17437.70 11.24 53970.22 88888.00 2008-06-06 00:18:01.904 158 17437.65 11.12 53970.26 88888.00 2008-06-06 00:18:02.404 158 17437.68 11.10 53970.22 88888.00 2008-06-06 00:18:02.904 158 17437.66 11.09 53970.25 88888.00 2008-06-06 00:18:03.404 158 17437.55 11.04 53970.25 88888.00 2008-06-06 00:18:03.904 158 17437.49 11.08 53970.22 88888.00 2008-06-06 00:18:04.404 158 17437.47 11.16 53970.34 88888.00 2008-06-06 00:18:04.904 158 17437.50 11.19 53970.37 88888.00 2008-06-06 00:18:05.404 158 17437.45 11.20 53970.29 88888.00 2008-06-06 00:18:05.904 158 17437.47 11.20 53970.36 88888.00 2008-06-06 00:18:06.404 158 17437.42 11.24 53970.23 88888.00 2008-06-06 00:18:06.904 158 17437.35 11.14 53970.17 88888.00 2008-06-06 00:18:07.404 158 17437.34 11.19 53970.22 88888.00 2008-06-06 00:18:07.904 158 17437.23 11.18 53970.11 88888.00 2008-06-06 00:18:08.404 158 17437.19 11.19 53970.05 88888.00 2008-06-06 00:18:08.904 158 17437.25 11.21 53970.10 88888.00 2008-06-06 00:18:09.404 158 17437.21 11.23 53970.16 88888.00 2008-06-06 00:18:09.904 158 17437.12 11.25 53970.18 88888.00 2008-06-06 00:18:10.404 158 17437.07 11.28 53970.25 88888.00 2008-06-06 00:18:10.904 158 17437.01 11.30 53970.32 88888.00 2008-06-06 00:18:11.404 158 17436.96 11.40 53970.19 88888.00 2008-06-06 00:18:11.904 158 17436.99 11.42 53970.11 88888.00 2008-06-06 00:18:12.404 158 17436.96 11.40 53970.16 88888.00 2008-06-06 00:18:12.904 158 17437.05 11.32 53970.23 88888.00 2008-06-06 00:18:13.404 158 17437.14 11.29 53970.34 88888.00 2008-06-06 00:18:13.904 158 17437.01 11.30 53970.30 88888.00 2008-06-06 00:18:14.404 158 17436.90 11.30 53970.33 88888.00 2008-06-06 00:18:14.904 158 17436.91 11.40 53970.32 88888.00 2008-06-06 00:18:15.404 158 17436.91 11.41 53970.27 88888.00 2008-06-06 00:18:15.904 158 17436.89 11.41 53970.15 88888.00 2008-06-06 00:18:16.404 158 17436.88 11.43 53970.16 88888.00 2008-06-06 00:18:16.904 158 17436.85 11.45 53970.17 88888.00 2008-06-06 00:18:17.404 158 17436.81 11.50 53970.14 88888.00 2008-06-06 00:18:17.904 158 17436.75 11.53 53970.16 88888.00 2008-06-06 00:18:18.404 158 17436.74 11.52 53970.09 88888.00 2008-06-06 00:18:18.904 158 17436.80 11.58 53970.16 88888.00 2008-06-06 00:18:19.404 158 17436.70 11.54 53970.18 88888.00 2008-06-06 00:18:19.904 158 17436.68 11.57 53970.11 88888.00 2008-06-06 00:18:20.404 158 17436.80 11.60 53970.05 88888.00 2008-06-06 00:18:20.904 158 17436.76 11.57 53970.00 88888.00 2008-06-06 00:18:21.404 158 17436.70 11.48 53970.05 88888.00 2008-06-06 00:18:21.904 158 17436.66 11.52 53969.95 88888.00 2008-06-06 00:18:22.404 158 17436.64 11.49 53969.96 88888.00 2008-06-06 00:18:22.904 158 17436.61 11.60 53969.96 88888.00 2008-06-06 00:18:23.404 158 17436.65 11.67 53970.02 88888.00 2008-06-06 00:18:23.904 158 17436.64 11.61 53969.98 88888.00 2008-06-06 00:18:24.404 158 17436.65 11.59 53969.96 88888.00 2008-06-06 00:18:24.904 158 17436.65 11.65 53969.93 88888.00 2008-06-06 00:18:25.404 158 17436.62 11.63 53969.99 88888.00 2008-06-06 00:18:25.904 158 17436.59 11.68 53970.07 88888.00 2008-06-06 00:18:26.404 158 17436.50 11.65 53970.08 88888.00 2008-06-06 00:18:26.904 158 17436.52 11.67 53970.00 88888.00 2008-06-06 00:18:27.404 158 17436.44 11.68 53969.99 88888.00 2008-06-06 00:18:27.904 158 17436.42 11.72 53970.04 88888.00 2008-06-06 00:18:28.404 158 17436.34 11.75 53969.98 88888.00 2008-06-06 00:18:28.904 158 17436.32 11.82 53969.89 88888.00 2008-06-06 00:18:29.404 158 17436.31 11.84 53969.88 88888.00 2008-06-06 00:18:29.904 158 17436.38 11.81 53969.93 88888.00 2008-06-06 00:18:30.404 158 17436.39 11.79 53969.89 88888.00 2008-06-06 00:18:30.904 158 17436.29 11.78 53969.89 88888.00 2008-06-06 00:18:31.404 158 17436.27 11.83 53969.86 88888.00 2008-06-06 00:18:31.904 158 17436.29 11.79 53969.80 88888.00 2008-06-06 00:18:32.404 158 17436.27 11.72 53969.84 88888.00 2008-06-06 00:18:32.904 158 17436.23 11.78 53969.85 88888.00 2008-06-06 00:18:33.404 158 17436.24 11.80 53969.89 88888.00 2008-06-06 00:18:33.904 158 17436.25 11.82 53969.85 88888.00 2008-06-06 00:18:34.404 158 17436.31 11.83 53969.81 88888.00 2008-06-06 00:18:34.904 158 17436.25 11.81 53969.87 88888.00 2008-06-06 00:18:35.401 158 17436.23 11.87 53969.97 88888.00 2008-06-06 00:18:35.901 158 17436.23 11.86 53969.96 88888.00 2008-06-06 00:18:36.401 158 17436.21 11.84 53969.88 88888.00 2008-06-06 00:18:36.901 158 17436.13 11.88 53969.89 88888.00 2008-06-06 00:18:37.401 158 17436.10 11.90 53969.83 88888.00 2008-06-06 00:18:37.901 158 17436.12 11.97 53969.92 88888.00 2008-06-06 00:18:38.401 158 17436.05 11.91 53969.99 88888.00 2008-06-06 00:18:38.901 158 17436.01 11.81 53969.97 88888.00 2008-06-06 00:18:39.401 158 17435.98 11.90 53969.96 88888.00 2008-06-06 00:18:39.901 158 17436.04 11.99 53969.89 88888.00 2008-06-06 00:18:40.401 158 17436.03 12.04 53969.87 88888.00 2008-06-06 00:18:40.901 158 17435.96 12.02 53969.82 88888.00 2008-06-06 00:18:41.401 158 17436.05 12.01 53969.82 88888.00 2008-06-06 00:18:41.901 158 17435.99 11.97 53969.91 88888.00 2008-06-06 00:18:42.401 158 17435.90 11.97 53969.88 88888.00 2008-06-06 00:18:42.901 158 17435.93 12.02 53969.88 88888.00 2008-06-06 00:18:43.401 158 17436.03 12.07 53969.88 88888.00 2008-06-06 00:18:43.901 158 17436.07 12.07 53969.83 88888.00 2008-06-06 00:18:44.401 158 17435.99 12.06 53969.82 88888.00 2008-06-06 00:18:44.901 158 17435.96 12.08 53969.86 88888.00 2008-06-06 00:18:45.401 158 17435.96 12.07 53969.82 88888.00 2008-06-06 00:18:45.901 158 17435.88 12.10 53969.78 88888.00 2008-06-06 00:18:46.401 158 17435.94 12.18 53969.78 88888.00 2008-06-06 00:18:46.901 158 17435.93 12.19 53969.81 88888.00 2008-06-06 00:18:47.401 158 17435.89 12.21 53969.81 88888.00 2008-06-06 00:18:47.901 158 17435.91 12.25 53969.77 88888.00 2008-06-06 00:18:48.401 158 17435.88 12.25 53969.78 88888.00 2008-06-06 00:18:48.901 158 17435.81 12.26 53969.73 88888.00 2008-06-06 00:18:49.401 158 17435.73 12.23 53969.59 88888.00 2008-06-06 00:18:49.901 158 17435.77 12.23 53969.54 88888.00 2008-06-06 00:18:50.401 158 17435.70 12.17 53969.65 88888.00 2008-06-06 00:18:50.901 158 17435.72 12.11 53969.63 88888.00 2008-06-06 00:18:51.401 158 17435.62 12.16 53969.57 88888.00 2008-06-06 00:18:51.901 158 17435.59 12.17 53969.60 88888.00 2008-06-06 00:18:52.401 158 17435.53 12.22 53969.64 88888.00 2008-06-06 00:18:52.901 158 17435.55 12.17 53969.70 88888.00 2008-06-06 00:18:53.401 158 17435.58 12.20 53969.69 88888.00 2008-06-06 00:18:53.901 158 17435.53 12.20 53969.59 88888.00 2008-06-06 00:18:54.401 158 17435.50 12.19 53969.42 88888.00 2008-06-06 00:18:54.901 158 17435.53 12.26 53969.43 88888.00 2008-06-06 00:18:55.401 158 17435.48 12.22 53969.41 88888.00 2008-06-06 00:18:55.901 158 17435.55 12.17 53969.42 88888.00 2008-06-06 00:18:56.401 158 17435.63 12.13 53969.49 88888.00 2008-06-06 00:18:56.901 158 17435.67 12.11 53969.48 88888.00 2008-06-06 00:18:57.401 158 17435.66 12.18 53969.44 88888.00 2008-06-06 00:18:57.901 158 17435.57 12.19 53969.54 88888.00 2008-06-06 00:18:58.401 158 17435.55 12.19 53969.58 88888.00 2008-06-06 00:18:58.901 158 17435.57 12.14 53969.54 88888.00 2008-06-06 00:18:59.401 158 17435.67 12.18 53969.55 88888.00 2008-06-06 00:18:59.901 158 17435.62 12.18 53969.55 88888.00 2008-06-06 00:19:00.401 158 17435.57 12.22 53969.57 88888.00 2008-06-06 00:19:00.901 158 17435.55 12.23 53969.64 88888.00 2008-06-06 00:19:01.401 158 17435.45 12.20 53969.72 88888.00 2008-06-06 00:19:01.901 158 17435.43 12.27 53969.66 88888.00 2008-06-06 00:19:02.401 158 17435.49 12.20 53969.62 88888.00 2008-06-06 00:19:02.901 158 17435.45 12.20 53969.62 88888.00 2008-06-06 00:19:03.401 158 17435.48 12.23 53969.64 88888.00 2008-06-06 00:19:03.901 158 17435.48 12.22 53969.70 88888.00 2008-06-06 00:19:04.401 158 17435.38 12.23 53969.63 88888.00 2008-06-06 00:19:04.901 158 17435.37 12.22 53969.57 88888.00 2008-06-06 00:19:05.401 158 17435.46 12.21 53969.50 88888.00 2008-06-06 00:19:05.901 158 17435.41 12.19 53969.40 88888.00 2008-06-06 00:19:06.401 158 17435.40 12.27 53969.39 88888.00 2008-06-06 00:19:06.901 158 17435.42 12.23 53969.40 88888.00 2008-06-06 00:19:07.401 158 17435.46 12.18 53969.37 88888.00 2008-06-06 00:19:07.901 158 17435.45 12.26 53969.36 88888.00 2008-06-06 00:19:08.401 158 17435.37 12.27 53969.33 88888.00 2008-06-06 00:19:08.901 158 17435.30 12.22 53969.27 88888.00 2008-06-06 00:19:09.401 158 17435.32 12.35 53969.35 88888.00 2008-06-06 00:19:09.901 158 17435.31 12.39 53969.39 88888.00 2008-06-06 00:19:10.401 158 17435.36 12.38 53969.44 88888.00 2008-06-06 00:19:10.901 158 17435.43 12.39 53969.46 88888.00 2008-06-06 00:19:11.401 158 17435.30 12.40 53969.41 88888.00 2008-06-06 00:19:11.901 158 17435.22 12.40 53969.47 88888.00 2008-06-06 00:19:12.401 158 17435.23 12.41 53969.41 88888.00 2008-06-06 00:19:12.901 158 17435.30 12.42 53969.42 88888.00 2008-06-06 00:19:13.401 158 17435.26 12.43 53969.48 88888.00 2008-06-06 00:19:13.901 158 17435.29 12.41 53969.47 88888.00 2008-06-06 00:19:14.401 158 17435.32 12.41 53969.37 88888.00 2008-06-06 00:19:14.901 158 17435.30 12.46 53969.35 88888.00 2008-06-06 00:19:15.401 158 17435.23 12.43 53969.39 88888.00 2008-06-06 00:19:15.901 158 17435.26 12.41 53969.38 88888.00 2008-06-06 00:19:16.401 158 17435.32 12.49 53969.44 88888.00 2008-06-06 00:19:16.901 158 17435.30 12.55 53969.35 88888.00 2008-06-06 00:19:17.401 158 17435.40 12.53 53969.32 88888.00 2008-06-06 00:19:17.901 158 17435.40 12.52 53969.33 88888.00 2008-06-06 00:19:18.401 158 17435.37 12.55 53969.35 88888.00 2008-06-06 00:19:18.901 158 17435.37 12.57 53969.37 88888.00 2008-06-06 00:19:19.401 158 17435.37 12.64 53969.31 88888.00 2008-06-06 00:19:19.901 158 17435.31 12.70 53969.37 88888.00 2008-06-06 00:19:20.401 158 17435.30 12.78 53969.41 88888.00 2008-06-06 00:19:20.901 158 17435.40 12.68 53969.39 88888.00 2008-06-06 00:19:21.401 158 17435.45 12.69 53969.41 88888.00 2008-06-06 00:19:21.901 158 17435.48 12.72 53969.40 88888.00 2008-06-06 00:19:22.401 158 17435.50 12.81 53969.47 88888.00 2008-06-06 00:19:22.901 158 17435.36 12.77 53969.37 88888.00 2008-06-06 00:19:23.401 158 17435.39 12.72 53969.40 88888.00 2008-06-06 00:19:23.901 158 17435.40 12.77 53969.42 88888.00 2008-06-06 00:19:24.401 158 17435.38 12.71 53969.42 88888.00 2008-06-06 00:19:24.901 158 17435.41 12.68 53969.38 88888.00 2008-06-06 00:19:25.401 158 17435.47 12.75 53969.37 88888.00 2008-06-06 00:19:25.901 158 17435.49 12.79 53969.35 88888.00 2008-06-06 00:19:26.401 158 17435.55 12.78 53969.24 88888.00 2008-06-06 00:19:26.901 158 17435.52 12.86 53969.21 88888.00 2008-06-06 00:19:27.401 158 17435.49 12.85 53969.35 88888.00 2008-06-06 00:19:27.901 158 17435.51 12.78 53969.30 88888.00 2008-06-06 00:19:28.401 158 17435.53 12.78 53969.31 88888.00 2008-06-06 00:19:28.901 158 17435.62 12.76 53969.37 88888.00 2008-06-06 00:19:29.401 158 17435.66 12.69 53969.41 88888.00 2008-06-06 00:19:29.901 158 17435.60 12.72 53969.36 88888.00 2008-06-06 00:19:30.401 158 17435.51 12.78 53969.25 88888.00 2008-06-06 00:19:30.901 158 17435.51 12.74 53969.20 88888.00 2008-06-06 00:19:31.401 158 17435.49 12.75 53969.20 88888.00 2008-06-06 00:19:31.901 158 17435.51 12.78 53969.15 88888.00 2008-06-06 00:19:32.401 158 17435.56 12.77 53969.13 88888.00 2008-06-06 00:19:32.901 158 17435.68 12.72 53969.10 88888.00 2008-06-06 00:19:33.401 158 17435.67 12.72 53969.12 88888.00 2008-06-06 00:19:33.901 158 17435.57 12.77 53969.09 88888.00 2008-06-06 00:19:34.401 158 17435.62 12.78 53969.13 88888.00 2008-06-06 00:19:34.901 158 17435.62 12.76 53969.19 88888.00 2008-06-06 00:19:35.401 158 17435.62 12.75 53969.25 88888.00 2008-06-06 00:19:35.901 158 17435.53 12.69 53969.26 88888.00 2008-06-06 00:19:36.401 158 17435.43 12.75 53969.25 88888.00 2008-06-06 00:19:36.901 158 17435.36 12.76 53969.33 88888.00 2008-06-06 00:19:37.401 158 17435.47 12.81 53969.30 88888.00 2008-06-06 00:19:37.901 158 17435.55 12.75 53969.26 88888.00 2008-06-06 00:19:38.401 158 17435.50 12.69 53969.16 88888.00 2008-06-06 00:19:38.901 158 17435.59 12.67 53969.10 88888.00 2008-06-06 00:19:39.401 158 17435.57 12.71 53969.15 88888.00 2008-06-06 00:19:39.901 158 17435.57 12.74 53969.14 88888.00 2008-06-06 00:19:40.401 158 17435.52 12.75 53969.06 88888.00 2008-06-06 00:19:40.901 158 17435.51 12.77 53969.05 88888.00 2008-06-06 00:19:41.401 158 17435.63 12.75 53969.10 88888.00 2008-06-06 00:19:41.901 158 17435.49 12.85 53969.17 88888.00 2008-06-06 00:19:42.401 158 17435.49 12.86 53969.10 88888.00 2008-06-06 00:19:42.901 158 17435.55 12.77 53969.10 88888.00 2008-06-06 00:19:43.401 158 17435.55 12.71 53969.03 88888.00 2008-06-06 00:19:43.901 158 17435.57 12.76 53969.02 88888.00 2008-06-06 00:19:44.401 158 17435.62 12.81 53968.98 88888.00 2008-06-06 00:19:44.901 158 17435.53 12.76 53969.02 88888.00 2008-06-06 00:19:45.401 158 17435.55 12.79 53969.03 88888.00 2008-06-06 00:19:45.901 158 17435.53 12.87 53969.01 88888.00 2008-06-06 00:19:46.401 158 17435.67 12.85 53969.07 88888.00 2008-06-06 00:19:46.901 158 17435.72 12.89 53969.06 88888.00 2008-06-06 00:19:47.401 158 17435.70 12.94 53969.15 88888.00 2008-06-06 00:19:47.901 158 17435.63 12.91 53969.16 88888.00 2008-06-06 00:19:48.401 158 17435.60 12.89 53969.10 88888.00 2008-06-06 00:19:48.901 158 17435.62 13.00 53969.02 88888.00 2008-06-06 00:19:49.401 158 17435.55 13.03 53969.06 88888.00 2008-06-06 00:19:49.901 158 17435.50 12.94 53969.04 88888.00 2008-06-06 00:19:50.401 158 17435.48 12.91 53969.10 88888.00 2008-06-06 00:19:50.901 158 17435.46 12.95 53969.10 88888.00 2008-06-06 00:19:51.401 158 17435.52 12.95 53969.03 88888.00 2008-06-06 00:19:51.901 158 17435.64 12.95 53968.98 88888.00 2008-06-06 00:19:52.401 158 17435.69 12.90 53968.97 88888.00 2008-06-06 00:19:52.901 158 17435.63 12.91 53968.93 88888.00 2008-06-06 00:19:53.401 158 17435.49 12.95 53968.90 88888.00 2008-06-06 00:19:53.901 158 17435.47 12.92 53968.95 88888.00 2008-06-06 00:19:54.401 158 17435.56 12.92 53968.98 88888.00 2008-06-06 00:19:54.901 158 17435.62 12.89 53968.94 88888.00 2008-06-06 00:19:55.401 158 17435.62 12.84 53968.96 88888.00 2008-06-06 00:19:55.901 158 17435.59 12.85 53968.92 88888.00 2008-06-06 00:19:56.401 158 17435.57 12.86 53969.08 88888.00 2008-06-06 00:19:56.901 158 17435.59 12.79 53969.07 88888.00 2008-06-06 00:19:57.401 158 17435.66 12.85 53969.03 88888.00 2008-06-06 00:19:57.901 158 17435.68 12.90 53969.05 88888.00 2008-06-06 00:19:58.401 158 17435.78 12.85 53969.10 88888.00 2008-06-06 00:19:58.901 158 17435.73 12.78 53969.13 88888.00 2008-06-06 00:19:59.401 158 17435.70 12.80 53969.13 88888.00 2008-06-06 00:19:59.901 158 17435.70 12.86 53969.12 88888.00 2008-06-06 00:20:00.401 158 17435.78 12.82 53969.16 88888.00 2008-06-06 00:20:00.901 158 17435.83 12.84 53969.14 88888.00 2008-06-06 00:20:01.401 158 17435.84 12.79 53969.15 88888.00 2008-06-06 00:20:01.901 158 17435.82 12.80 53969.08 88888.00 2008-06-06 00:20:02.401 158 17435.77 12.86 53969.12 88888.00 2008-06-06 00:20:02.901 158 17435.73 12.81 53969.07 88888.00 2008-06-06 00:20:03.401 158 17435.68 12.78 53969.05 88888.00 2008-06-06 00:20:03.901 158 17435.71 12.77 53969.05 88888.00 2008-06-06 00:20:04.401 158 17435.74 12.85 53969.02 88888.00 2008-06-06 00:20:04.901 158 17435.72 12.88 53969.06 88888.00 2008-06-06 00:20:05.401 158 17435.63 12.79 53969.06 88888.00 2008-06-06 00:20:05.901 158 17435.57 12.82 53969.04 88888.00 2008-06-06 00:20:06.401 158 17435.67 12.87 53969.12 88888.00 2008-06-06 00:20:06.901 158 17435.63 12.88 53969.03 88888.00 2008-06-06 00:20:07.401 158 17435.72 12.88 53969.06 88888.00 2008-06-06 00:20:07.901 158 17435.77 12.79 53969.04 88888.00 2008-06-06 00:20:08.401 158 17435.71 12.77 53969.07 88888.00 2008-06-06 00:20:08.901 158 17435.64 12.71 53968.94 88888.00 2008-06-06 00:20:09.401 158 17435.70 12.72 53968.97 88888.00 2008-06-06 00:20:09.901 158 17435.68 12.76 53968.95 88888.00 2008-06-06 00:20:10.401 158 17435.64 12.79 53969.02 88888.00 2008-06-06 00:20:10.901 158 17435.72 12.79 53969.05 88888.00 2008-06-06 00:20:11.401 158 17435.66 12.71 53968.99 88888.00 2008-06-06 00:20:11.901 158 17435.63 12.76 53968.96 88888.00 2008-06-06 00:20:12.401 158 17435.66 12.75 53968.87 88888.00 2008-06-06 00:20:12.901 158 17435.72 12.78 53968.85 88888.00 2008-06-06 00:20:13.401 158 17435.71 12.87 53968.95 88888.00 2008-06-06 00:20:13.901 158 17435.70 12.81 53968.90 88888.00 2008-06-06 00:20:14.401 158 17435.71 12.80 53968.84 88888.00 2008-06-06 00:20:14.901 158 17435.77 12.81 53968.87 88888.00 2008-06-06 00:20:15.401 158 17435.79 12.81 53968.92 88888.00 2008-06-06 00:20:15.901 158 17435.84 12.70 53968.94 88888.00 2008-06-06 00:20:16.401 158 17435.77 12.64 53968.86 88888.00 2008-06-06 00:20:16.901 158 17435.86 12.65 53968.85 88888.00 2008-06-06 00:20:17.401 158 17435.80 12.67 53968.81 88888.00 2008-06-06 00:20:17.901 158 17435.74 12.69 53968.75 88888.00 2008-06-06 00:20:18.401 158 17435.88 12.69 53968.76 88888.00 2008-06-06 00:20:18.901 158 17435.90 12.67 53968.77 88888.00 2008-06-06 00:20:19.401 158 17435.89 12.68 53968.68 88888.00 2008-06-06 00:20:19.901 158 17435.84 12.69 53968.69 88888.00 2008-06-06 00:20:20.401 158 17435.83 12.68 53968.72 88888.00 2008-06-06 00:20:20.901 158 17435.91 12.70 53968.73 88888.00 2008-06-06 00:20:21.401 158 17435.94 12.78 53968.82 88888.00 2008-06-06 00:20:21.901 158 17436.00 12.78 53968.84 88888.00 2008-06-06 00:20:22.401 158 17436.07 12.72 53968.77 88888.00 2008-06-06 00:20:22.901 158 17436.04 12.65 53968.65 88888.00 2008-06-06 00:20:23.401 158 17436.01 12.67 53968.60 88888.00 2008-06-06 00:20:23.901 158 17436.04 12.69 53968.69 88888.00 2008-06-06 00:20:24.401 158 17436.01 12.64 53968.73 88888.00 2008-06-06 00:20:24.901 158 17436.07 12.57 53968.76 88888.00 2008-06-06 00:20:25.401 158 17436.01 12.52 53968.72 88888.00 2008-06-06 00:20:25.901 158 17435.99 12.52 53968.64 88888.00 2008-06-06 00:20:26.401 158 17435.97 12.57 53968.71 88888.00 2008-06-06 00:20:26.901 158 17435.98 12.60 53968.74 88888.00 2008-06-06 00:20:27.401 158 17435.96 12.61 53968.77 88888.00 2008-06-06 00:20:27.901 158 17435.97 12.53 53968.74 88888.00 2008-06-06 00:20:28.401 158 17435.98 12.50 53968.77 88888.00 2008-06-06 00:20:28.901 158 17436.03 12.45 53968.83 88888.00 2008-06-06 00:20:29.401 158 17436.05 12.46 53968.83 88888.00 2008-06-06 00:20:29.901 158 17436.17 12.49 53968.83 88888.00 2008-06-06 00:20:30.401 158 17436.24 12.55 53968.84 88888.00 2008-06-06 00:20:30.901 158 17436.14 12.57 53968.80 88888.00 2008-06-06 00:20:31.401 158 17436.14 12.60 53968.76 88888.00 2008-06-06 00:20:31.901 158 17436.20 12.53 53968.77 88888.00 2008-06-06 00:20:32.401 158 17436.22 12.52 53968.75 88888.00 2008-06-06 00:20:32.901 158 17436.21 12.52 53968.77 88888.00 2008-06-06 00:20:33.401 158 17436.21 12.52 53968.73 88888.00 2008-06-06 00:20:33.901 158 17436.25 12.51 53968.79 88888.00 2008-06-06 00:20:34.401 158 17436.23 12.48 53968.83 88888.00 2008-06-06 00:20:34.901 158 17436.25 12.59 53968.76 88888.00 2008-06-06 00:20:35.401 158 17436.28 12.58 53968.74 88888.00 2008-06-06 00:20:35.901 158 17436.30 12.51 53968.74 88888.00 2008-06-06 00:20:36.401 158 17436.31 12.45 53968.69 88888.00 2008-06-06 00:20:36.901 158 17436.32 12.51 53968.64 88888.00 2008-06-06 00:20:37.401 158 17436.27 12.53 53968.69 88888.00 2008-06-06 00:20:37.901 158 17436.25 12.58 53968.69 88888.00 2008-06-06 00:20:38.401 158 17436.20 12.55 53968.66 88888.00 2008-06-06 00:20:38.901 158 17436.22 12.51 53968.63 88888.00 2008-06-06 00:20:39.401 158 17436.32 12.52 53968.73 88888.00 2008-06-06 00:20:39.901 158 17436.18 12.52 53968.73 88888.00 2008-06-06 00:20:40.401 158 17436.23 12.59 53968.62 88888.00 2008-06-06 00:20:40.901 158 17436.31 12.58 53968.64 88888.00 2008-06-06 00:20:41.401 158 17436.29 12.62 53968.69 88888.00 2008-06-06 00:20:41.901 158 17436.34 12.61 53968.70 88888.00 2008-06-06 00:20:42.401 158 17436.40 12.56 53968.65 88888.00 2008-06-06 00:20:42.901 158 17436.37 12.60 53968.60 88888.00 2008-06-06 00:20:43.401 158 17436.25 12.55 53968.61 88888.00 2008-06-06 00:20:43.901 158 17436.30 12.53 53968.62 88888.00 2008-06-06 00:20:44.401 158 17436.32 12.52 53968.58 88888.00 2008-06-06 00:20:44.901 158 17436.33 12.51 53968.59 88888.00 2008-06-06 00:20:45.401 158 17436.32 12.45 53968.65 88888.00 2008-06-06 00:20:45.901 158 17436.32 12.43 53968.68 88888.00 2008-06-06 00:20:46.401 158 17436.27 12.42 53968.64 88888.00 2008-06-06 00:20:46.901 158 17436.22 12.41 53968.65 88888.00 2008-06-06 00:20:47.401 158 17436.30 12.38 53968.70 88888.00 2008-06-06 00:20:47.901 158 17436.45 12.36 53968.66 88888.00 2008-06-06 00:20:48.401 158 17436.44 12.37 53968.66 88888.00 2008-06-06 00:20:48.901 158 17436.40 12.42 53968.64 88888.00 2008-06-06 00:20:49.401 158 17436.43 12.42 53968.72 88888.00 2008-06-06 00:20:49.901 158 17436.49 12.33 53968.68 88888.00 2008-06-06 00:20:50.401 158 17436.51 12.29 53968.73 88888.00 2008-06-06 00:20:50.901 158 17436.53 12.23 53968.77 88888.00 2008-06-06 00:20:51.401 158 17436.52 12.27 53968.71 88888.00 2008-06-06 00:20:51.901 158 17436.51 12.27 53968.68 88888.00 2008-06-06 00:20:52.401 158 17436.51 12.27 53968.75 88888.00 2008-06-06 00:20:52.901 158 17436.56 12.25 53968.85 88888.00 2008-06-06 00:20:53.401 158 17436.62 12.16 53968.85 88888.00 2008-06-06 00:20:53.901 158 17436.66 12.17 53968.74 88888.00 2008-06-06 00:20:54.401 158 17436.62 12.18 53968.71 88888.00 2008-06-06 00:20:54.901 158 17436.49 12.18 53968.71 88888.00 2008-06-06 00:20:55.401 158 17436.54 12.10 53968.80 88888.00 2008-06-06 00:20:55.901 158 17436.61 12.07 53968.74 88888.00 2008-06-06 00:20:56.401 158 17436.69 12.09 53968.77 88888.00 2008-06-06 00:20:56.901 158 17436.70 12.09 53968.80 88888.00 2008-06-06 00:20:57.401 158 17436.64 12.12 53968.73 88888.00 2008-06-06 00:20:57.901 158 17436.62 12.10 53968.62 88888.00 2008-06-06 00:20:58.401 158 17436.70 12.00 53968.61 88888.00 2008-06-06 00:20:58.901 158 17436.68 11.99 53968.71 88888.00 2008-06-06 00:20:59.401 158 17436.66 12.04 53968.77 88888.00 2008-06-06 00:20:59.901 158 17436.73 11.98 53968.74 88888.00 2008-06-06 00:21:00.401 158 17436.75 12.02 53968.76 88888.00 2008-06-06 00:21:00.901 158 17436.70 12.00 53968.83 88888.00 2008-06-06 00:21:01.401 158 17436.74 12.01 53968.76 88888.00 2008-06-06 00:21:01.901 158 17436.78 12.03 53968.76 88888.00 2008-06-06 00:21:02.401 158 17436.80 11.96 53968.80 88888.00 2008-06-06 00:21:02.901 158 17436.81 11.91 53968.79 88888.00 2008-06-06 00:21:03.401 158 17436.85 11.84 53968.79 88888.00 2008-06-06 00:21:03.901 158 17436.82 11.80 53968.82 88888.00 2008-06-06 00:21:04.401 158 17436.85 11.83 53968.74 88888.00 2008-06-06 00:21:04.901 158 17436.94 11.89 53968.68 88888.00 2008-06-06 00:21:05.401 158 17436.88 11.99 53968.63 88888.00 2008-06-06 00:21:05.901 158 17436.85 11.94 53968.66 88888.00 2008-06-06 00:21:06.401 158 17436.82 11.86 53968.66 88888.00 2008-06-06 00:21:06.901 158 17436.75 11.83 53968.61 88888.00 2008-06-06 00:21:07.401 158 17436.71 11.84 53968.52 88888.00 2008-06-06 00:21:07.901 158 17436.75 11.84 53968.59 88888.00 2008-06-06 00:21:08.401 158 17436.78 11.88 53968.58 88888.00 2008-06-06 00:21:08.901 158 17436.79 11.90 53968.49 88888.00 2008-06-06 00:21:09.401 158 17436.73 11.86 53968.53 88888.00 2008-06-06 00:21:09.901 158 17436.75 11.84 53968.57 88888.00 2008-06-06 00:21:10.401 158 17436.83 11.81 53968.43 88888.00 2008-06-06 00:21:10.901 158 17436.93 11.81 53968.46 88888.00 2008-06-06 00:21:11.401 158 17436.95 11.87 53968.53 88888.00 2008-06-06 00:21:11.901 158 17436.88 11.89 53968.53 88888.00 2008-06-06 00:21:12.401 158 17436.94 11.93 53968.49 88888.00 2008-06-06 00:21:12.901 158 17437.05 11.90 53968.46 88888.00 2008-06-06 00:21:13.401 158 17437.00 11.90 53968.45 88888.00 2008-06-06 00:21:13.901 158 17436.98 11.86 53968.48 88888.00 2008-06-06 00:21:14.401 158 17437.07 11.81 53968.52 88888.00 2008-06-06 00:21:14.901 158 17437.14 11.91 53968.50 88888.00 2008-06-06 00:21:15.401 158 17437.16 11.87 53968.57 88888.00 2008-06-06 00:21:15.901 158 17437.15 11.77 53968.56 88888.00 2008-06-06 00:21:16.401 158 17437.19 11.80 53968.43 88888.00 2008-06-06 00:21:16.901 158 17437.27 11.84 53968.40 88888.00 2008-06-06 00:21:17.401 158 17437.36 11.81 53968.36 88888.00 2008-06-06 00:21:17.901 158 17437.34 11.84 53968.40 88888.00 2008-06-06 00:21:18.401 158 17437.32 11.88 53968.39 88888.00 2008-06-06 00:21:18.901 158 17437.31 11.82 53968.45 88888.00 2008-06-06 00:21:19.401 158 17437.30 11.82 53968.54 88888.00 2008-06-06 00:21:19.901 158 17437.34 11.82 53968.68 88888.00 2008-06-06 00:21:20.401 158 17437.49 11.82 53968.63 88888.00 2008-06-06 00:21:20.901 158 17437.54 11.72 53968.61 88888.00 2008-06-06 00:21:21.401 158 17437.50 11.68 53968.57 88888.00 2008-06-06 00:21:21.901 158 17437.45 11.63 53968.58 88888.00 2008-06-06 00:21:22.401 158 17437.46 11.62 53968.46 88888.00 2008-06-06 00:21:22.901 158 17437.51 11.64 53968.40 88888.00 2008-06-06 00:21:23.401 158 17437.57 11.67 53968.49 88888.00 2008-06-06 00:21:23.901 158 17437.66 11.67 53968.45 88888.00 2008-06-06 00:21:24.401 158 17437.73 11.63 53968.38 88888.00 2008-06-06 00:21:24.901 158 17437.70 11.68 53968.39 88888.00 2008-06-06 00:21:25.401 158 17437.60 11.67 53968.46 88888.00 2008-06-06 00:21:25.901 158 17437.61 11.62 53968.46 88888.00 2008-06-06 00:21:26.401 158 17437.64 11.71 53968.43 88888.00 2008-06-06 00:21:26.901 158 17437.78 11.70 53968.52 88888.00 2008-06-06 00:21:27.401 158 17437.78 11.61 53968.60 88888.00 2008-06-06 00:21:27.901 158 17437.72 11.54 53968.52 88888.00 2008-06-06 00:21:28.401 158 17437.77 11.55 53968.36 88888.00 2008-06-06 00:21:28.901 158 17437.82 11.54 53968.35 88888.00 2008-06-06 00:21:29.401 158 17437.83 11.47 53968.42 88888.00 2008-06-06 00:21:29.901 158 17437.90 11.51 53968.38 88888.00 2008-06-06 00:21:30.401 158 17437.86 11.59 53968.31 88888.00 2008-06-06 00:21:30.901 158 17437.90 11.60 53968.32 88888.00 2008-06-06 00:21:31.401 158 17437.91 11.54 53968.36 88888.00 2008-06-06 00:21:31.901 158 17437.85 11.51 53968.39 88888.00 2008-06-06 00:21:32.401 158 17437.94 11.53 53968.46 88888.00 2008-06-06 00:21:32.901 158 17437.96 11.54 53968.32 88888.00 2008-06-06 00:21:33.401 158 17437.90 11.44 53968.34 88888.00 2008-06-06 00:21:33.901 158 17438.02 11.40 53968.35 88888.00 2008-06-06 00:21:34.401 158 17438.02 11.33 53968.34 88888.00 2008-06-06 00:21:34.901 158 17437.91 11.25 53968.38 88888.00 2008-06-06 00:21:35.401 158 17438.03 11.31 53968.42 88888.00 2008-06-06 00:21:35.901 158 17438.11 11.43 53968.40 88888.00 2008-06-06 00:21:36.401 158 17438.13 11.38 53968.45 88888.00 2008-06-06 00:21:36.901 158 17438.19 11.40 53968.43 88888.00 2008-06-06 00:21:37.401 158 17438.23 11.43 53968.39 88888.00 2008-06-06 00:21:37.901 158 17438.21 11.36 53968.49 88888.00 2008-06-06 00:21:38.401 158 17438.18 11.30 53968.57 88888.00 2008-06-06 00:21:38.901 158 17438.17 11.26 53968.54 88888.00 2008-06-06 00:21:39.401 158 17438.31 11.24 53968.56 88888.00 2008-06-06 00:21:39.901 158 17438.35 11.28 53968.48 88888.00 2008-06-06 00:21:40.401 158 17438.35 11.35 53968.37 88888.00 2008-06-06 00:21:40.901 158 17438.35 11.29 53968.40 88888.00 2008-06-06 00:21:41.401 158 17438.26 11.26 53968.35 88888.00 2008-06-06 00:21:41.901 158 17438.23 11.24 53968.30 88888.00 2008-06-06 00:21:42.401 158 17438.33 11.19 53968.34 88888.00 2008-06-06 00:21:42.901 158 17438.26 11.12 53968.40 88888.00 2008-06-06 00:21:43.401 158 17438.28 11.11 53968.41 88888.00 2008-06-06 00:21:43.901 158 17438.31 11.15 53968.41 88888.00 2008-06-06 00:21:44.401 158 17438.29 11.12 53968.47 88888.00 2008-06-06 00:21:44.901 158 17438.37 11.10 53968.43 88888.00 2008-06-06 00:21:45.401 158 17438.41 11.12 53968.36 88888.00 2008-06-06 00:21:45.901 158 17438.39 11.14 53968.34 88888.00 2008-06-06 00:21:46.401 158 17438.39 11.14 53968.30 88888.00 2008-06-06 00:21:46.901 158 17438.44 11.12 53968.32 88888.00 2008-06-06 00:21:47.401 158 17438.53 11.14 53968.36 88888.00 2008-06-06 00:21:47.901 158 17438.55 11.12 53968.43 88888.00 2008-06-06 00:21:48.401 158 17438.56 11.13 53968.43 88888.00 2008-06-06 00:21:48.901 158 17438.63 11.16 53968.37 88888.00 2008-06-06 00:21:49.401 158 17438.67 11.13 53968.34 88888.00 2008-06-06 00:21:49.901 158 17438.67 11.13 53968.39 88888.00 2008-06-06 00:21:50.401 158 17438.63 11.10 53968.39 88888.00 2008-06-06 00:21:50.901 158 17438.69 11.12 53968.43 88888.00 2008-06-06 00:21:51.401 158 17438.69 11.16 53968.52 88888.00 2008-06-06 00:21:51.901 158 17438.72 11.14 53968.39 88888.00 2008-06-06 00:21:52.401 158 17438.70 11.06 53968.40 88888.00 2008-06-06 00:21:52.901 158 17438.77 11.02 53968.30 88888.00 2008-06-06 00:21:53.401 158 17438.83 10.96 53968.31 88888.00 2008-06-06 00:21:53.901 158 17438.79 10.92 53968.37 88888.00 2008-06-06 00:21:54.401 158 17438.95 10.87 53968.35 88888.00 2008-06-06 00:21:54.901 158 17438.96 10.86 53968.27 88888.00 2008-06-06 00:21:55.401 158 17439.04 10.91 53968.23 88888.00 2008-06-06 00:21:55.901 158 17439.00 10.89 53968.09 88888.00 2008-06-06 00:21:56.401 158 17438.96 10.92 53968.19 88888.00 2008-06-06 00:21:56.901 158 17439.02 10.94 53968.16 88888.00 2008-06-06 00:21:57.401 158 17438.96 10.92 53968.13 88888.00 2008-06-06 00:21:57.901 158 17438.90 10.86 53968.05 88888.00 2008-06-06 00:21:58.401 158 17438.92 10.85 53968.08 88888.00 2008-06-06 00:21:58.901 158 17439.08 10.89 53968.13 88888.00 2008-06-06 00:21:59.401 158 17439.15 10.85 53968.15 88888.00 2008-06-06 00:21:59.901 158 17439.14 10.85 53968.19 88888.00 2008-06-06 00:22:00.401 158 17439.17 10.91 53968.20 88888.00 2008-06-06 00:22:00.901 158 17439.23 10.89 53968.23 88888.00 2008-06-06 00:22:01.401 158 17439.31 10.86 53968.31 88888.00 2008-06-06 00:22:01.901 158 17439.33 10.84 53968.30 88888.00 2008-06-06 00:22:02.401 158 17439.40 10.76 53968.27 88888.00 2008-06-06 00:22:02.901 158 17439.43 10.76 53968.21 88888.00 2008-06-06 00:22:03.401 158 17439.36 10.74 53968.20 88888.00 2008-06-06 00:22:03.901 158 17439.45 10.75 53968.17 88888.00 2008-06-06 00:22:04.401 158 17439.45 10.77 53968.16 88888.00 2008-06-06 00:22:04.901 158 17439.45 10.81 53968.19 88888.00 2008-06-06 00:22:05.401 158 17439.45 10.86 53968.18 88888.00 2008-06-06 00:22:05.901 158 17439.50 10.81 53968.18 88888.00 2008-06-06 00:22:06.401 158 17439.50 10.80 53968.24 88888.00 2008-06-06 00:22:06.901 158 17439.44 10.76 53968.23 88888.00 2008-06-06 00:22:07.401 158 17439.45 10.65 53968.17 88888.00 2008-06-06 00:22:07.901 158 17439.43 10.65 53968.14 88888.00 2008-06-06 00:22:08.401 158 17439.50 10.73 53968.16 88888.00 2008-06-06 00:22:08.901 158 17439.62 10.71 53968.26 88888.00 2008-06-06 00:22:09.401 158 17439.54 10.72 53968.28 88888.00 2008-06-06 00:22:09.901 158 17439.59 10.66 53968.32 88888.00 2008-06-06 00:22:10.401 158 17439.60 10.60 53968.34 88888.00 2008-06-06 00:22:10.901 158 17439.62 10.62 53968.36 88888.00 2008-06-06 00:22:11.401 158 17439.68 10.66 53968.26 88888.00 2008-06-06 00:22:11.901 158 17439.64 10.66 53968.24 88888.00 2008-06-06 00:22:12.401 158 17439.67 10.60 53968.27 88888.00 2008-06-06 00:22:12.901 158 17439.64 10.54 53968.20 88888.00 2008-06-06 00:22:13.401 158 17439.65 10.60 53968.14 88888.00 2008-06-06 00:22:13.901 158 17439.62 10.58 53968.17 88888.00 2008-06-06 00:22:14.401 158 17439.71 10.57 53968.24 88888.00 2008-06-06 00:22:14.901 158 17439.75 10.58 53968.21 88888.00 2008-06-06 00:22:15.401 158 17439.87 10.47 53968.19 88888.00 2008-06-06 00:22:15.901 158 17439.91 10.50 53968.19 88888.00 2008-06-06 00:22:16.401 158 17439.96 10.61 53968.13 88888.00 2008-06-06 00:22:16.901 158 17439.95 10.63 53968.10 88888.00 2008-06-06 00:22:17.401 158 17439.90 10.60 53968.09 88888.00 2008-06-06 00:22:17.901 158 17439.98 10.55 53968.17 88888.00 2008-06-06 00:22:18.401 158 17440.02 10.54 53968.32 88888.00 2008-06-06 00:22:18.901 158 17439.97 10.52 53968.25 88888.00 2008-06-06 00:22:19.401 158 17439.94 10.43 53968.18 88888.00 2008-06-06 00:22:19.901 158 17440.01 10.43 53968.16 88888.00 2008-06-06 00:22:20.401 158 17440.07 10.51 53968.15 88888.00 2008-06-06 00:22:20.901 158 17440.11 10.48 53968.21 88888.00 2008-06-06 00:22:21.401 158 17440.16 10.46 53968.35 88888.00 2008-06-06 00:22:21.901 158 17440.16 10.53 53968.37 88888.00 2008-06-06 00:22:22.401 158 17440.19 10.50 53968.38 88888.00 2008-06-06 00:22:22.901 158 17440.28 10.44 53968.46 88888.00 2008-06-06 00:22:23.401 158 17440.40 10.47 53968.50 88888.00 2008-06-06 00:22:23.901 158 17440.42 10.41 53968.46 88888.00 2008-06-06 00:22:24.401 158 17440.48 10.38 53968.40 88888.00 2008-06-06 00:22:24.901 158 17440.45 10.47 53968.45 88888.00 2008-06-06 00:22:25.401 158 17440.42 10.48 53968.38 88888.00 2008-06-06 00:22:25.901 158 17440.47 10.51 53968.31 88888.00 2008-06-06 00:22:26.401 158 17440.48 10.56 53968.29 88888.00 2008-06-06 00:22:26.901 158 17440.45 10.56 53968.29 88888.00 2008-06-06 00:22:27.401 158 17440.45 10.52 53968.32 88888.00 2008-06-06 00:22:27.901 158 17440.47 10.52 53968.30 88888.00 2008-06-06 00:22:28.401 158 17440.57 10.53 53968.24 88888.00 2008-06-06 00:22:28.901 158 17440.62 10.48 53968.31 88888.00 2008-06-06 00:22:29.401 158 17440.57 10.47 53968.28 88888.00 2008-06-06 00:22:29.901 158 17440.52 10.47 53968.30 88888.00 2008-06-06 00:22:30.401 158 17440.58 10.45 53968.28 88888.00 2008-06-06 00:22:30.901 158 17440.61 10.46 53968.21 88888.00 2008-06-06 00:22:31.401 158 17440.56 10.41 53968.14 88888.00 2008-06-06 00:22:31.901 158 17440.61 10.43 53968.16 88888.00 2008-06-06 00:22:32.401 158 17440.67 10.38 53968.26 88888.00 2008-06-06 00:22:32.901 158 17440.62 10.42 53968.29 88888.00 2008-06-06 00:22:33.401 158 17440.57 10.43 53968.18 88888.00 2008-06-06 00:22:33.901 158 17440.64 10.45 53968.18 88888.00 2008-06-06 00:22:34.401 158 17440.78 10.40 53968.25 88888.00 2008-06-06 00:22:34.901 158 17440.76 10.33 53968.27 88888.00 2008-06-06 00:22:35.401 158 17440.74 10.34 53968.30 88888.00 2008-06-06 00:22:35.901 158 17440.78 10.27 53968.35 88888.00 2008-06-06 00:22:36.401 158 17440.78 10.21 53968.37 88888.00 2008-06-06 00:22:36.901 158 17440.77 10.17 53968.40 88888.00 2008-06-06 00:22:37.401 158 17440.81 10.25 53968.42 88888.00 2008-06-06 00:22:37.901 158 17440.90 10.18 53968.40 88888.00 2008-06-06 00:22:38.401 158 17440.92 10.17 53968.28 88888.00 2008-06-06 00:22:38.901 158 17440.88 10.17 53968.19 88888.00 2008-06-06 00:22:39.401 158 17440.86 10.19 53968.16 88888.00 2008-06-06 00:22:39.901 158 17440.84 10.15 53968.21 88888.00 2008-06-06 00:22:40.401 158 17440.79 10.07 53968.14 88888.00 2008-06-06 00:22:40.901 158 17440.89 10.07 53968.10 88888.00 2008-06-06 00:22:41.401 158 17440.96 10.09 53968.17 88888.00 2008-06-06 00:22:41.901 158 17440.97 10.08 53968.35 88888.00 2008-06-06 00:22:42.401 158 17441.00 10.08 53968.39 88888.00 2008-06-06 00:22:42.901 158 17441.04 10.03 53968.28 88888.00 2008-06-06 00:22:43.401 158 17441.02 10.07 53968.27 88888.00 2008-06-06 00:22:43.901 158 17441.07 10.03 53968.25 88888.00 2008-06-06 00:22:44.401 158 17441.04 10.04 53968.32 88888.00 2008-06-06 00:22:44.901 158 17441.00 10.03 53968.38 88888.00 2008-06-06 00:22:45.401 158 17441.00 9.95 53968.31 88888.00 2008-06-06 00:22:45.901 158 17440.98 9.96 53968.28 88888.00 2008-06-06 00:22:46.401 158 17440.92 9.99 53968.31 88888.00 2008-06-06 00:22:46.901 158 17440.93 9.94 53968.31 88888.00 2008-06-06 00:22:47.401 158 17440.98 9.91 53968.19 88888.00 2008-06-06 00:22:47.901 158 17441.01 9.93 53968.20 88888.00 2008-06-06 00:22:48.401 158 17440.96 9.86 53968.20 88888.00 2008-06-06 00:22:48.901 158 17440.94 9.74 53968.20 88888.00 2008-06-06 00:22:49.401 158 17441.04 9.77 53968.16 88888.00 2008-06-06 00:22:49.901 158 17441.11 9.85 53968.25 88888.00 2008-06-06 00:22:50.401 158 17441.21 9.96 53968.26 88888.00 2008-06-06 00:22:50.901 158 17441.18 10.01 53968.24 88888.00 2008-06-06 00:22:51.401 158 17441.25 9.99 53968.27 88888.00 2008-06-06 00:22:51.901 158 17441.33 9.92 53968.29 88888.00 2008-06-06 00:22:52.398 158 17441.22 9.91 53968.27 88888.00 2008-06-06 00:22:52.908 158 17441.30 9.94 53968.18 88888.00 2008-06-06 00:22:53.408 158 17441.33 9.92 53968.25 88888.00 2008-06-06 00:22:53.908 158 17441.33 9.87 53968.41 88888.00 2008-06-06 00:22:54.408 158 17441.31 9.82 53968.45 88888.00 2008-06-06 00:22:54.908 158 17441.34 9.78 53968.46 88888.00 2008-06-06 00:22:55.408 158 17441.39 9.85 53968.40 88888.00 2008-06-06 00:22:55.908 158 17441.40 9.88 53968.39 88888.00 2008-06-06 00:22:56.408 158 17441.44 9.87 53968.42 88888.00 2008-06-06 00:22:56.908 158 17441.40 9.85 53968.48 88888.00 2008-06-06 00:22:57.408 158 17441.40 9.82 53968.48 88888.00 2008-06-06 00:22:57.908 158 17441.38 9.76 53968.46 88888.00 2008-06-06 00:22:58.408 158 17441.40 9.75 53968.52 88888.00 2008-06-06 00:22:58.908 158 17441.35 9.76 53968.43 88888.00 2008-06-06 00:22:59.408 158 17441.33 9.75 53968.38 88888.00 2008-06-06 00:22:59.908 158 17441.40 9.70 53968.40 88888.00 2008-06-06 00:23:00.408 158 17441.47 9.73 53968.52 88888.00 2008-06-06 00:23:00.908 158 17441.47 9.78 53968.63 88888.00 2008-06-06 00:23:01.408 158 17441.49 9.73 53968.52 88888.00 2008-06-06 00:23:01.908 158 17441.48 9.65 53968.43 88888.00 2008-06-06 00:23:02.408 158 17441.37 9.72 53968.48 88888.00 2008-06-06 00:23:02.908 158 17441.33 9.66 53968.52 88888.00 2008-06-06 00:23:03.408 158 17441.41 9.67 53968.50 88888.00 2008-06-06 00:23:03.908 158 17441.44 9.68 53968.54 88888.00 2008-06-06 00:23:04.408 158 17441.49 9.63 53968.51 88888.00 2008-06-06 00:23:04.908 158 17441.44 9.59 53968.47 88888.00 2008-06-06 00:23:05.408 158 17441.50 9.55 53968.45 88888.00 2008-06-06 00:23:05.908 158 17441.58 9.53 53968.38 88888.00 2008-06-06 00:23:06.408 158 17441.51 9.54 53968.37 88888.00 2008-06-06 00:23:06.908 158 17441.53 9.50 53968.41 88888.00 2008-06-06 00:23:07.408 158 17441.60 9.53 53968.40 88888.00 2008-06-06 00:23:07.908 158 17441.61 9.44 53968.32 88888.00 2008-06-06 00:23:08.408 158 17441.61 9.42 53968.31 88888.00 2008-06-06 00:23:08.908 158 17441.64 9.38 53968.37 88888.00 2008-06-06 00:23:09.408 158 17441.71 9.30 53968.45 88888.00 2008-06-06 00:23:09.908 158 17441.68 9.31 53968.46 88888.00 2008-06-06 00:23:10.408 158 17441.61 9.29 53968.40 88888.00 2008-06-06 00:23:10.908 158 17441.70 9.20 53968.32 88888.00 2008-06-06 00:23:11.408 158 17441.75 9.19 53968.36 88888.00 2008-06-06 00:23:11.908 158 17441.75 9.20 53968.42 88888.00 2008-06-06 00:23:12.408 158 17441.69 9.14 53968.50 88888.00 2008-06-06 00:23:12.908 158 17441.69 9.14 53968.47 88888.00 2008-06-06 00:23:13.408 158 17441.71 9.13 53968.42 88888.00 2008-06-06 00:23:13.908 158 17441.71 9.06 53968.48 88888.00 2008-06-06 00:23:14.408 158 17441.72 9.08 53968.41 88888.00 2008-06-06 00:23:14.908 158 17441.74 9.05 53968.39 88888.00 2008-06-06 00:23:15.408 158 17441.75 9.01 53968.47 88888.00 2008-06-06 00:23:15.908 158 17441.80 9.01 53968.43 88888.00 2008-06-06 00:23:16.408 158 17441.68 8.99 53968.37 88888.00 2008-06-06 00:23:16.908 158 17441.70 8.98 53968.40 88888.00 2008-06-06 00:23:17.408 158 17441.79 8.99 53968.50 88888.00 2008-06-06 00:23:17.908 158 17441.74 8.95 53968.60 88888.00 2008-06-06 00:23:18.408 158 17441.73 8.89 53968.52 88888.00 2008-06-06 00:23:18.908 158 17441.76 8.91 53968.50 88888.00 2008-06-06 00:23:19.408 158 17441.65 8.89 53968.46 88888.00 2008-06-06 00:23:19.908 158 17441.71 8.87 53968.48 88888.00 2008-06-06 00:23:20.408 158 17441.80 8.85 53968.50 88888.00 2008-06-06 00:23:20.908 158 17441.82 8.85 53968.48 88888.00 2008-06-06 00:23:21.408 158 17441.84 8.87 53968.47 88888.00 2008-06-06 00:23:21.908 158 17441.91 8.78 53968.37 88888.00 2008-06-06 00:23:22.408 158 17442.00 8.84 53968.38 88888.00 2008-06-06 00:23:22.908 158 17442.00 8.95 53968.49 88888.00 2008-06-06 00:23:23.408 158 17441.98 8.95 53968.50 88888.00 2008-06-06 00:23:23.908 158 17442.06 8.89 53968.52 88888.00 2008-06-06 00:23:24.408 158 17442.15 8.89 53968.56 88888.00 2008-06-06 00:23:24.908 158 17442.13 8.89 53968.49 88888.00 2008-06-06 00:23:25.408 158 17442.19 8.81 53968.45 88888.00 2008-06-06 00:23:25.908 158 17442.20 8.79 53968.42 88888.00 2008-06-06 00:23:26.408 158 17442.16 8.87 53968.39 88888.00 2008-06-06 00:23:26.908 158 17442.16 8.86 53968.43 88888.00 2008-06-06 00:23:27.408 158 17442.21 8.85 53968.47 88888.00 2008-06-06 00:23:27.908 158 17442.16 8.80 53968.51 88888.00 2008-06-06 00:23:28.408 158 17442.19 8.80 53968.54 88888.00 2008-06-06 00:23:28.908 158 17442.23 8.77 53968.56 88888.00 2008-06-06 00:23:29.408 158 17442.21 8.77 53968.61 88888.00 2008-06-06 00:23:29.908 158 17442.26 8.79 53968.63 88888.00 2008-06-06 00:23:30.408 158 17442.15 8.71 53968.60 88888.00 2008-06-06 00:23:30.908 158 17442.12 8.68 53968.52 88888.00 2008-06-06 00:23:31.408 158 17442.27 8.76 53968.66 88888.00 2008-06-06 00:23:31.908 158 17442.22 8.76 53968.74 88888.00 2008-06-06 00:23:32.408 158 17442.20 8.76 53968.59 88888.00 2008-06-06 00:23:32.908 158 17442.20 8.79 53968.54 88888.00 2008-06-06 00:23:33.408 158 17442.30 8.71 53968.59 88888.00 2008-06-06 00:23:33.908 158 17442.37 8.64 53968.58 88888.00 2008-06-06 00:23:34.408 158 17442.37 8.67 53968.63 88888.00 2008-06-06 00:23:34.908 158 17442.39 8.62 53968.63 88888.00 2008-06-06 00:23:35.408 158 17442.39 8.65 53968.59 88888.00 2008-06-06 00:23:35.908 158 17442.44 8.53 53968.64 88888.00 2008-06-06 00:23:36.408 158 17442.42 8.50 53968.72 88888.00 2008-06-06 00:23:36.908 158 17442.51 8.52 53968.68 88888.00 2008-06-06 00:23:37.408 158 17442.46 8.56 53968.65 88888.00 2008-06-06 00:23:37.908 158 17442.44 8.43 53968.58 88888.00 2008-06-06 00:23:38.408 158 17442.49 8.45 53968.54 88888.00 2008-06-06 00:23:38.908 158 17442.56 8.49 53968.64 88888.00 2008-06-06 00:23:39.408 158 17442.54 8.42 53968.81 88888.00 2008-06-06 00:23:39.908 158 17442.53 8.52 53968.70 88888.00 2008-06-06 00:23:40.408 158 17442.55 8.56 53968.66 88888.00 2008-06-06 00:23:40.908 158 17442.53 8.53 53968.66 88888.00 2008-06-06 00:23:41.408 158 17442.54 8.51 53968.65 88888.00 2008-06-06 00:23:41.908 158 17442.64 8.53 53968.60 88888.00 2008-06-06 00:23:42.408 158 17442.57 8.48 53968.62 88888.00 2008-06-06 00:23:42.908 158 17442.53 8.45 53968.80 88888.00 2008-06-06 00:23:43.408 158 17442.60 8.51 53968.91 88888.00 2008-06-06 00:23:43.908 158 17442.63 8.51 53968.93 88888.00 2008-06-06 00:23:44.408 158 17442.76 8.47 53968.82 88888.00 2008-06-06 00:23:44.908 158 17442.82 8.49 53968.84 88888.00 2008-06-06 00:23:45.408 158 17442.82 8.38 53968.84 88888.00 2008-06-06 00:23:45.908 158 17442.81 8.39 53968.74 88888.00 2008-06-06 00:23:46.408 158 17442.81 8.41 53968.68 88888.00 2008-06-06 00:23:46.908 158 17442.86 8.40 53968.65 88888.00 2008-06-06 00:23:47.408 158 17442.91 8.38 53968.73 88888.00 2008-06-06 00:23:47.908 158 17442.98 8.37 53968.63 88888.00 2008-06-06 00:23:48.408 158 17443.00 8.33 53968.61 88888.00 2008-06-06 00:23:48.908 158 17443.08 8.37 53968.66 88888.00 2008-06-06 00:23:49.408 158 17443.09 8.37 53968.66 88888.00 2008-06-06 00:23:49.908 158 17443.22 8.41 53968.62 88888.00 2008-06-06 00:23:50.408 158 17443.34 8.39 53968.62 88888.00 2008-06-06 00:23:50.908 158 17443.25 8.36 53968.65 88888.00 2008-06-06 00:23:51.408 158 17443.28 8.29 53968.63 88888.00 2008-06-06 00:23:51.908 158 17443.29 8.30 53968.54 88888.00 2008-06-06 00:23:52.408 158 17443.29 8.28 53968.57 88888.00 2008-06-06 00:23:52.908 158 17443.34 8.31 53968.58 88888.00 2008-06-06 00:23:53.408 158 17443.34 8.29 53968.66 88888.00 2008-06-06 00:23:53.908 158 17443.28 8.22 53968.62 88888.00 2008-06-06 00:23:54.408 158 17443.41 8.27 53968.54 88888.00 2008-06-06 00:23:54.908 158 17443.44 8.27 53968.63 88888.00 2008-06-06 00:23:55.408 158 17443.41 8.23 53968.70 88888.00 2008-06-06 00:23:55.908 158 17443.38 8.20 53968.71 88888.00 2008-06-06 00:23:56.408 158 17443.53 8.20 53968.69 88888.00 2008-06-06 00:23:56.908 158 17443.56 8.21 53968.66 88888.00 2008-06-06 00:23:57.408 158 17443.57 8.25 53968.71 88888.00 2008-06-06 00:23:57.908 158 17443.62 8.27 53968.71 88888.00 2008-06-06 00:23:58.408 158 17443.66 8.23 53968.77 88888.00 2008-06-06 00:23:58.908 158 17443.62 8.27 53968.92 88888.00 2008-06-06 00:23:59.408 158 17443.63 8.25 53968.88 88888.00 2008-06-06 00:23:59.908 158 17443.66 8.27 53968.91 88888.00 2008-06-06 00:24:00.408 158 17443.66 8.25 53968.87 88888.00 2008-06-06 00:24:00.908 158 17443.63 8.21 53968.86 88888.00 2008-06-06 00:24:01.408 158 17443.66 8.26 53968.81 88888.00 2008-06-06 00:24:01.908 158 17443.66 8.29 53968.86 88888.00 2008-06-06 00:24:02.408 158 17443.65 8.26 53968.80 88888.00 2008-06-06 00:24:02.908 158 17443.67 8.25 53968.75 88888.00 2008-06-06 00:24:03.408 158 17443.76 8.27 53968.76 88888.00 2008-06-06 00:24:03.908 158 17443.79 8.25 53968.75 88888.00 2008-06-06 00:24:04.408 158 17443.84 8.22 53968.80 88888.00 2008-06-06 00:24:04.908 158 17443.86 8.17 53968.79 88888.00 2008-06-06 00:24:05.408 158 17443.88 8.16 53968.80 88888.00 2008-06-06 00:24:05.908 158 17443.90 8.12 53968.80 88888.00 2008-06-06 00:24:06.408 158 17443.95 8.07 53968.75 88888.00 2008-06-06 00:24:06.908 158 17443.88 8.07 53968.71 88888.00 2008-06-06 00:24:07.408 158 17443.92 8.03 53968.65 88888.00 2008-06-06 00:24:07.908 158 17443.98 8.00 53968.72 88888.00 2008-06-06 00:24:08.408 158 17443.88 8.04 53968.69 88888.00 2008-06-06 00:24:08.908 158 17443.89 7.97 53968.68 88888.00 2008-06-06 00:24:09.408 158 17443.96 7.86 53968.64 88888.00 2008-06-06 00:24:09.908 158 17443.89 7.88 53968.59 88888.00 2008-06-06 00:24:10.408 158 17444.04 7.89 53968.61 88888.00 2008-06-06 00:24:10.908 158 17444.08 7.91 53968.68 88888.00 2008-06-06 00:24:11.408 158 17444.08 7.92 53968.66 88888.00 2008-06-06 00:24:11.908 158 17444.13 8.01 53968.68 88888.00 2008-06-06 00:24:12.408 158 17444.23 7.92 53968.64 88888.00 2008-06-06 00:24:12.908 158 17444.17 7.86 53968.72 88888.00 2008-06-06 00:24:13.408 158 17444.17 7.82 53968.63 88888.00 2008-06-06 00:24:13.908 158 17444.25 7.80 53968.60 88888.00 2008-06-06 00:24:14.408 158 17444.27 7.83 53968.71 88888.00 2008-06-06 00:24:14.908 158 17444.26 7.80 53968.76 88888.00 2008-06-06 00:24:15.408 158 17444.28 7.74 53968.73 88888.00 2008-06-06 00:24:15.908 158 17444.24 7.73 53968.68 88888.00 2008-06-06 00:24:16.408 158 17444.19 7.74 53968.68 88888.00 2008-06-06 00:24:16.908 158 17444.24 7.62 53968.76 88888.00 2008-06-06 00:24:17.408 158 17444.27 7.53 53968.79 88888.00 2008-06-06 00:24:17.908 158 17444.28 7.52 53968.75 88888.00 2008-06-06 00:24:18.408 158 17444.23 7.53 53968.79 88888.00 2008-06-06 00:24:18.908 158 17444.24 7.50 53968.77 88888.00 2008-06-06 00:24:19.408 158 17444.34 7.42 53968.79 88888.00 2008-06-06 00:24:19.908 158 17444.35 7.49 53968.83 88888.00 2008-06-06 00:24:20.408 158 17444.24 7.49 53968.95 88888.00 2008-06-06 00:24:20.908 158 17444.27 7.43 53968.98 88888.00 2008-06-06 00:24:21.408 158 17444.30 7.42 53968.97 88888.00 2008-06-06 00:24:21.908 158 17444.29 7.38 53968.87 88888.00 2008-06-06 00:24:22.408 158 17444.29 7.44 53968.81 88888.00 2008-06-06 00:24:22.908 158 17444.33 7.33 53968.87 88888.00 2008-06-06 00:24:23.408 158 17444.40 7.33 53968.87 88888.00 2008-06-06 00:24:23.908 158 17444.35 7.35 53968.85 88888.00 2008-06-06 00:24:24.408 158 17444.34 7.35 53968.82 88888.00 2008-06-06 00:24:24.908 158 17444.44 7.26 53968.90 88888.00 2008-06-06 00:24:25.408 158 17444.53 7.26 53968.83 88888.00 2008-06-06 00:24:25.908 158 17444.66 7.31 53968.77 88888.00 2008-06-06 00:24:26.408 158 17444.65 7.31 53968.64 88888.00 2008-06-06 00:24:26.908 158 17444.64 7.32 53968.52 88888.00 2008-06-06 00:24:27.408 158 17444.66 7.24 53968.59 88888.00 2008-06-06 00:24:27.908 158 17444.61 7.23 53968.65 88888.00 2008-06-06 00:24:28.408 158 17444.65 7.25 53968.66 88888.00 2008-06-06 00:24:28.908 158 17444.74 7.28 53968.68 88888.00 2008-06-06 00:24:29.408 158 17444.71 7.25 53968.53 88888.00 2008-06-06 00:24:29.908 158 17444.75 7.25 53968.50 88888.00 2008-06-06 00:24:30.408 158 17444.79 7.23 53968.60 88888.00 2008-06-06 00:24:30.908 158 17444.82 7.18 53968.70 88888.00 2008-06-06 00:24:31.408 158 17444.86 7.29 53968.75 88888.00 2008-06-06 00:24:31.908 158 17444.88 7.29 53968.70 88888.00 2008-06-06 00:24:32.408 158 17444.81 7.25 53968.64 88888.00 2008-06-06 00:24:32.908 158 17444.86 7.23 53968.56 88888.00 2008-06-06 00:24:33.408 158 17444.94 7.24 53968.63 88888.00 2008-06-06 00:24:33.908 158 17445.05 7.12 53968.58 88888.00 2008-06-06 00:24:34.408 158 17445.11 7.04 53968.61 88888.00 2008-06-06 00:24:34.908 158 17445.17 7.04 53968.73 88888.00 2008-06-06 00:24:35.408 158 17445.20 7.08 53968.75 88888.00 2008-06-06 00:24:35.908 158 17445.26 7.16 53968.75 88888.00 2008-06-06 00:24:36.408 158 17445.23 7.05 53968.71 88888.00 2008-06-06 00:24:36.908 158 17445.32 7.01 53968.68 88888.00 2008-06-06 00:24:37.408 158 17445.32 6.99 53968.69 88888.00 2008-06-06 00:24:37.908 158 17445.32 7.02 53968.66 88888.00 2008-06-06 00:24:38.408 158 17445.41 7.00 53968.69 88888.00 2008-06-06 00:24:38.908 158 17445.43 7.00 53968.66 88888.00 2008-06-06 00:24:39.408 158 17445.50 6.87 53968.75 88888.00 2008-06-06 00:24:39.908 158 17445.59 6.87 53968.87 88888.00 2008-06-06 00:24:40.408 158 17445.69 7.03 53968.80 88888.00 2008-06-06 00:24:40.908 158 17445.58 7.01 53968.69 88888.00 2008-06-06 00:24:41.408 158 17445.62 6.89 53968.64 88888.00 2008-06-06 00:24:41.908 158 17445.66 6.95 53968.70 88888.00 2008-06-06 00:24:42.408 158 17445.71 7.02 53968.70 88888.00 2008-06-06 00:24:42.908 158 17445.76 6.96 53968.65 88888.00 2008-06-06 00:24:43.408 158 17445.71 6.85 53968.66 88888.00 2008-06-06 00:24:43.908 158 17445.68 6.90 53968.62 88888.00 2008-06-06 00:24:44.408 158 17445.69 6.91 53968.62 88888.00 2008-06-06 00:24:44.908 158 17445.74 6.84 53968.54 88888.00 2008-06-06 00:24:45.408 158 17445.74 6.85 53968.57 88888.00 2008-06-06 00:24:45.908 158 17445.67 6.81 53968.65 88888.00 2008-06-06 00:24:46.408 158 17445.72 6.81 53968.79 88888.00 2008-06-06 00:24:46.908 158 17445.83 6.79 53968.81 88888.00 2008-06-06 00:24:47.408 158 17445.91 6.80 53968.85 88888.00 2008-06-06 00:24:47.908 158 17445.89 6.79 53968.92 88888.00 2008-06-06 00:24:48.408 158 17445.81 6.71 53968.79 88888.00 2008-06-06 00:24:48.908 158 17445.84 6.67 53968.74 88888.00 2008-06-06 00:24:49.408 158 17445.83 6.69 53968.70 88888.00 2008-06-06 00:24:49.908 158 17445.82 6.66 53968.81 88888.00 2008-06-06 00:24:50.408 158 17445.91 6.63 53968.81 88888.00 2008-06-06 00:24:50.908 158 17445.98 6.67 53968.74 88888.00 2008-06-06 00:24:51.408 158 17445.93 6.72 53968.75 88888.00 2008-06-06 00:24:51.908 158 17445.91 6.73 53968.82 88888.00 2008-06-06 00:24:52.408 158 17445.92 6.65 53968.83 88888.00 2008-06-06 00:24:52.908 158 17445.92 6.71 53968.76 88888.00 2008-06-06 00:24:53.408 158 17446.00 6.71 53968.57 88888.00 2008-06-06 00:24:53.908 158 17446.05 6.70 53968.48 88888.00 2008-06-06 00:24:54.408 158 17445.97 6.64 53968.61 88888.00 2008-06-06 00:24:54.908 158 17446.02 6.60 53968.69 88888.00 2008-06-06 00:24:55.408 158 17445.99 6.52 53968.64 88888.00 2008-06-06 00:24:55.908 158 17446.00 6.52 53968.63 88888.00 2008-06-06 00:24:56.408 158 17445.98 6.51 53968.75 88888.00 2008-06-06 00:24:56.908 158 17446.00 6.46 53968.84 88888.00 2008-06-06 00:24:57.408 158 17446.05 6.40 53968.82 88888.00 2008-06-06 00:24:57.908 158 17446.01 6.45 53968.86 88888.00 2008-06-06 00:24:58.408 158 17446.01 6.47 53968.81 88888.00 2008-06-06 00:24:58.908 158 17446.04 6.54 53968.80 88888.00 2008-06-06 00:24:59.408 158 17446.05 6.46 53968.90 88888.00 2008-06-06 00:24:59.908 158 17445.99 6.37 53968.96 88888.00 2008-06-06 00:25:00.408 158 17446.01 6.34 53968.88 88888.00 2008-06-06 00:25:00.908 158 17446.09 6.40 53968.90 88888.00 2008-06-06 00:25:01.408 158 17446.10 6.42 53968.87 88888.00 2008-06-06 00:25:01.908 158 17446.02 6.35 53968.92 88888.00 2008-06-06 00:25:02.408 158 17446.01 6.37 53968.95 88888.00 2008-06-06 00:25:02.908 158 17446.01 6.31 53968.94 88888.00 2008-06-06 00:25:03.408 158 17445.98 6.16 53968.93 88888.00 2008-06-06 00:25:03.908 158 17446.01 6.14 53969.02 88888.00 2008-06-06 00:25:04.408 158 17446.01 6.17 53968.95 88888.00 2008-06-06 00:25:04.908 158 17446.04 6.12 53968.96 88888.00 2008-06-06 00:25:05.408 158 17446.04 6.09 53968.85 88888.00 2008-06-06 00:25:05.908 158 17446.10 6.11 53968.82 88888.00 2008-06-06 00:25:06.408 158 17446.19 6.13 53968.85 88888.00 2008-06-06 00:25:06.908 158 17446.17 6.11 53968.95 88888.00 2008-06-06 00:25:07.408 158 17446.03 6.11 53968.95 88888.00 2008-06-06 00:25:07.908 158 17446.11 6.11 53968.88 88888.00 2008-06-06 00:25:08.408 158 17446.08 6.13 53968.98 88888.00 2008-06-06 00:25:08.908 158 17446.00 6.12 53969.07 88888.00 2008-06-06 00:25:09.408 158 17446.09 6.07 53968.98 88888.00 2008-06-06 00:25:09.908 158 17446.08 6.05 53968.86 88888.00 2008-06-06 00:25:10.408 158 17446.10 6.07 53968.91 88888.00 2008-06-06 00:25:10.908 158 17446.14 6.07 53968.90 88888.00 2008-06-06 00:25:11.408 158 17446.15 6.03 53968.86 88888.00 2008-06-06 00:25:11.908 158 17446.19 5.94 53968.82 88888.00 2008-06-06 00:25:12.408 158 17446.18 5.93 53968.93 88888.00 2008-06-06 00:25:12.908 158 17446.12 5.94 53969.04 88888.00 2008-06-06 00:25:13.408 158 17446.15 5.91 53969.18 88888.00 2008-06-06 00:25:13.908 158 17446.24 5.88 53969.15 88888.00 2008-06-06 00:25:14.408 158 17446.23 5.87 53969.03 88888.00 2008-06-06 00:25:14.908 158 17446.24 5.87 53968.92 88888.00 2008-06-06 00:25:15.408 158 17446.24 5.81 53968.84 88888.00 2008-06-06 00:25:15.908 158 17446.24 5.89 53968.84 88888.00 2008-06-06 00:25:16.408 158 17446.20 5.86 53968.86 88888.00 2008-06-06 00:25:16.908 158 17446.28 5.77 53968.87 88888.00 2008-06-06 00:25:17.408 158 17446.35 5.78 53968.93 88888.00 2008-06-06 00:25:17.908 158 17446.33 5.74 53968.93 88888.00 2008-06-06 00:25:18.408 158 17446.37 5.77 53968.90 88888.00 2008-06-06 00:25:18.908 158 17446.35 5.72 53968.75 88888.00 2008-06-06 00:25:19.408 158 17446.33 5.69 53968.86 88888.00 2008-06-06 00:25:19.908 158 17446.41 5.66 53968.92 88888.00 2008-06-06 00:25:20.408 158 17446.43 5.59 53968.85 88888.00 2008-06-06 00:25:20.908 158 17446.45 5.58 53968.86 88888.00 2008-06-06 00:25:21.408 158 17446.49 5.58 53968.90 88888.00 2008-06-06 00:25:21.908 158 17446.60 5.58 53968.95 88888.00 2008-06-06 00:25:22.408 158 17446.56 5.57 53968.99 88888.00 2008-06-06 00:25:22.908 158 17446.53 5.53 53968.85 88888.00 2008-06-06 00:25:23.408 158 17446.63 5.48 53968.85 88888.00 2008-06-06 00:25:23.908 158 17446.66 5.50 53968.84 88888.00 2008-06-06 00:25:24.408 158 17446.60 5.45 53968.79 88888.00 2008-06-06 00:25:24.908 158 17446.60 5.44 53968.74 88888.00 2008-06-06 00:25:25.408 158 17446.65 5.49 53968.72 88888.00 2008-06-06 00:25:25.908 158 17446.68 5.56 53968.81 88888.00 2008-06-06 00:25:26.408 158 17446.72 5.60 53968.87 88888.00 2008-06-06 00:25:26.908 158 17446.73 5.52 53968.74 88888.00 2008-06-06 00:25:27.408 158 17446.95 5.48 53968.73 88888.00 2008-06-06 00:25:27.908 158 17446.94 5.42 53968.88 88888.00 2008-06-06 00:25:28.408 158 17447.01 5.42 53968.90 88888.00 2008-06-06 00:25:28.908 158 17446.99 5.56 53968.90 88888.00 2008-06-06 00:25:29.408 158 17446.96 5.60 53968.95 88888.00 2008-06-06 00:25:29.908 158 17447.07 5.55 53969.02 88888.00 2008-06-06 00:25:30.408 158 17446.99 5.48 53968.92 88888.00 2008-06-06 00:25:30.908 158 17447.02 5.49 53968.87 88888.00 2008-06-06 00:25:31.408 158 17447.07 5.50 53968.93 88888.00 2008-06-06 00:25:31.908 158 17447.15 5.52 53968.97 88888.00 2008-06-06 00:25:32.408 158 17447.14 5.50 53969.15 88888.00 2008-06-06 00:25:32.908 158 17447.12 5.56 53969.12 88888.00 2008-06-06 00:25:33.408 158 17447.22 5.57 53969.10 88888.00 2008-06-06 00:25:33.908 158 17447.25 5.54 53969.13 88888.00 2008-06-06 00:25:34.408 158 17447.22 5.49 53968.98 88888.00 2008-06-06 00:25:34.908 158 17447.23 5.46 53968.93 88888.00 2008-06-06 00:25:35.408 158 17447.29 5.48 53968.90 88888.00 2008-06-06 00:25:35.908 158 17447.35 5.46 53969.01 88888.00 2008-06-06 00:25:36.408 158 17447.46 5.44 53969.02 88888.00 2008-06-06 00:25:36.908 158 17447.46 5.45 53968.96 88888.00 2008-06-06 00:25:37.408 158 17447.50 5.36 53968.96 88888.00 2008-06-06 00:25:37.908 158 17447.49 5.25 53968.98 88888.00 2008-06-06 00:25:38.408 158 17447.49 5.25 53968.88 88888.00 2008-06-06 00:25:38.908 158 17447.64 5.26 53968.93 88888.00 2008-06-06 00:25:39.408 158 17447.62 5.28 53969.02 88888.00 2008-06-06 00:25:39.908 158 17447.57 5.37 53969.01 88888.00 2008-06-06 00:25:40.408 158 17447.58 5.40 53969.03 88888.00 2008-06-06 00:25:40.908 158 17447.74 5.43 53968.96 88888.00 2008-06-06 00:25:41.408 158 17447.67 5.39 53968.96 88888.00 2008-06-06 00:25:41.908 158 17447.63 5.39 53968.96 88888.00 2008-06-06 00:25:42.408 158 17447.60 5.36 53968.95 88888.00 2008-06-06 00:25:42.908 158 17447.70 5.33 53968.86 88888.00 2008-06-06 00:25:43.408 158 17447.72 5.30 53968.86 88888.00 2008-06-06 00:25:43.908 158 17447.70 5.25 53968.83 88888.00 2008-06-06 00:25:44.408 158 17447.81 5.25 53968.94 88888.00 2008-06-06 00:25:44.908 158 17447.87 5.26 53968.97 88888.00 2008-06-06 00:25:45.408 158 17447.94 5.25 53968.88 88888.00 2008-06-06 00:25:45.908 158 17448.00 5.18 53968.84 88888.00 2008-06-06 00:25:46.408 158 17447.95 5.20 53968.88 88888.00 2008-06-06 00:25:46.908 158 17447.95 5.24 53968.88 88888.00 2008-06-06 00:25:47.408 158 17447.92 5.20 53968.93 88888.00 2008-06-06 00:25:47.908 158 17447.97 5.20 53968.99 88888.00 2008-06-06 00:25:48.408 158 17448.03 5.17 53968.97 88888.00 2008-06-06 00:25:48.908 158 17448.05 5.20 53968.98 88888.00 2008-06-06 00:25:49.408 158 17448.02 5.17 53969.01 88888.00 2008-06-06 00:25:49.908 158 17448.15 5.08 53968.97 88888.00 2008-06-06 00:25:50.408 158 17448.22 5.13 53968.93 88888.00 2008-06-06 00:25:50.908 158 17448.24 5.16 53968.90 88888.00 2008-06-06 00:25:51.408 158 17448.29 5.13 53968.92 88888.00 2008-06-06 00:25:51.908 158 17448.36 5.05 53968.95 88888.00 2008-06-06 00:25:52.408 158 17448.46 5.10 53968.91 88888.00 2008-06-06 00:25:52.908 158 17448.55 5.04 53968.98 88888.00 2008-06-06 00:25:53.408 158 17448.59 4.90 53968.97 88888.00 2008-06-06 00:25:53.908 158 17448.67 4.90 53968.92 88888.00 2008-06-06 00:25:54.408 158 17448.66 4.95 53968.95 88888.00 2008-06-06 00:25:54.908 158 17448.69 4.92 53968.84 88888.00 2008-06-06 00:25:55.408 158 17448.69 4.92 53968.85 88888.00 2008-06-06 00:25:55.908 158 17448.69 4.82 53968.90 88888.00 2008-06-06 00:25:56.408 158 17448.67 4.79 53968.93 88888.00 2008-06-06 00:25:56.908 158 17448.86 4.82 53968.94 88888.00 2008-06-06 00:25:57.408 158 17448.88 4.75 53968.92 88888.00 2008-06-06 00:25:57.908 158 17448.96 4.66 53968.99 88888.00 2008-06-06 00:25:58.408 158 17448.95 4.66 53968.94 88888.00 2008-06-06 00:25:58.908 158 17449.03 4.66 53968.97 88888.00 2008-06-06 00:25:59.408 158 17449.03 4.65 53968.94 88888.00 2008-06-06 00:25:59.908 158 17449.09 4.66 53968.84 88888.00 2008-06-06 00:26:00.408 158 17449.15 4.62 53968.82 88888.00 2008-06-06 00:26:00.908 158 17449.20 4.68 53968.85 88888.00 2008-06-06 00:26:01.408 158 17449.16 4.70 53968.95 88888.00 2008-06-06 00:26:01.908 158 17449.11 4.68 53968.92 88888.00 2008-06-06 00:26:02.408 158 17449.10 4.66 53968.88 88888.00 2008-06-06 00:26:02.908 158 17449.20 4.51 53968.88 88888.00 2008-06-06 00:26:03.408 158 17449.33 4.42 53968.86 88888.00 2008-06-06 00:26:03.908 158 17449.40 4.42 53968.82 88888.00 2008-06-06 00:26:04.408 158 17449.43 4.37 53968.82 88888.00 2008-06-06 00:26:04.908 158 17449.40 4.36 53968.83 88888.00 2008-06-06 00:26:05.408 158 17449.48 4.40 53968.87 88888.00 2008-06-06 00:26:05.908 158 17449.49 4.27 53968.80 88888.00 2008-06-06 00:26:06.408 158 17449.51 4.29 53968.73 88888.00 2008-06-06 00:26:06.908 158 17449.50 4.32 53968.76 88888.00 2008-06-06 00:26:07.408 158 17449.56 4.33 53968.87 88888.00 2008-06-06 00:26:07.908 158 17449.66 4.35 53968.93 88888.00 2008-06-06 00:26:08.408 158 17449.70 4.40 53968.88 88888.00 2008-06-06 00:26:08.908 158 17449.74 4.46 53968.85 88888.00 2008-06-06 00:26:09.408 158 17449.82 4.38 53968.85 88888.00 2008-06-06 00:26:09.908 158 17449.85 4.40 53968.72 88888.00 2008-06-06 00:26:10.408 158 17449.91 4.42 53968.73 88888.00 2008-06-06 00:26:10.908 158 17449.95 4.40 53968.90 88888.00 2008-06-06 00:26:11.408 158 17450.06 4.47 53968.93 88888.00 2008-06-06 00:26:11.908 158 17450.19 4.43 53968.88 88888.00 2008-06-06 00:26:12.408 158 17450.15 4.39 53968.99 88888.00 2008-06-06 00:26:12.908 158 17450.27 4.37 53969.07 88888.00 2008-06-06 00:26:13.408 158 17450.27 4.35 53969.03 88888.00 2008-06-06 00:26:13.908 158 17450.27 4.37 53968.96 88888.00 2008-06-06 00:26:14.408 158 17450.30 4.32 53968.90 88888.00 2008-06-06 00:26:14.908 158 17450.33 4.37 53968.85 88888.00 2008-06-06 00:26:15.408 158 17450.47 4.32 53968.79 88888.00 2008-06-06 00:26:15.908 158 17450.50 4.32 53968.81 88888.00 2008-06-06 00:26:16.408 158 17450.51 4.28 53968.85 88888.00 2008-06-06 00:26:16.908 158 17450.56 4.28 53968.82 88888.00 2008-06-06 00:26:17.408 158 17450.53 4.29 53968.81 88888.00 2008-06-06 00:26:17.908 158 17450.51 4.33 53968.79 88888.00 2008-06-06 00:26:18.408 158 17450.58 4.32 53968.79 88888.00 2008-06-06 00:26:18.908 158 17450.59 4.31 53968.97 88888.00 2008-06-06 00:26:19.408 158 17450.77 4.31 53969.05 88888.00 2008-06-06 00:26:19.908 158 17450.87 4.30 53968.97 88888.00 2008-06-06 00:26:20.408 158 17450.86 4.27 53968.93 88888.00 2008-06-06 00:26:20.908 158 17450.97 4.25 53968.91 88888.00 2008-06-06 00:26:21.408 158 17451.04 4.22 53968.93 88888.00 2008-06-06 00:26:21.908 158 17451.10 4.20 53968.86 88888.00 2008-06-06 00:26:22.408 158 17451.19 4.16 53968.81 88888.00 2008-06-06 00:26:22.908 158 17451.12 4.13 53968.79 88888.00 2008-06-06 00:26:23.408 158 17451.10 4.08 53968.87 88888.00 2008-06-06 00:26:23.908 158 17451.11 4.04 53968.86 88888.00 2008-06-06 00:26:24.408 158 17451.17 4.18 53968.85 88888.00 2008-06-06 00:26:24.908 158 17451.25 4.16 53968.80 88888.00 2008-06-06 00:26:25.408 158 17451.33 4.12 53968.90 88888.00 2008-06-06 00:26:25.908 158 17451.44 4.13 53968.97 88888.00 2008-06-06 00:26:26.408 158 17451.50 4.11 53968.87 88888.00 2008-06-06 00:26:26.908 158 17451.60 4.11 53968.87 88888.00 2008-06-06 00:26:27.408 158 17451.56 4.07 53968.95 88888.00 2008-06-06 00:26:27.908 158 17451.53 4.09 53968.99 88888.00 2008-06-06 00:26:28.408 158 17451.59 4.12 53968.99 88888.00 2008-06-06 00:26:28.908 158 17451.60 4.16 53968.91 88888.00 2008-06-06 00:26:29.408 158 17451.69 4.13 53968.92 88888.00 2008-06-06 00:26:29.908 158 17451.72 4.19 53969.01 88888.00 2008-06-06 00:26:30.408 158 17451.84 4.18 53969.01 88888.00 2008-06-06 00:26:30.908 158 17451.85 4.07 53968.98 88888.00 2008-06-06 00:26:31.408 158 17451.86 4.06 53968.88 88888.00 2008-06-06 00:26:31.908 158 17451.86 4.08 53968.91 88888.00 2008-06-06 00:26:32.408 158 17451.96 4.06 53968.85 88888.00 2008-06-06 00:26:32.908 158 17452.05 4.04 53968.86 88888.00 2008-06-06 00:26:33.408 158 17451.99 4.00 53968.85 88888.00 2008-06-06 00:26:33.908 158 17451.98 4.04 53968.81 88888.00 2008-06-06 00:26:34.408 158 17452.09 4.07 53968.83 88888.00 2008-06-06 00:26:34.908 158 17452.14 4.02 53968.94 88888.00 2008-06-06 00:26:35.408 158 17452.16 3.98 53969.03 88888.00 2008-06-06 00:26:35.908 158 17452.26 3.93 53968.99 88888.00 2008-06-06 00:26:36.408 158 17452.37 3.93 53968.96 88888.00 2008-06-06 00:26:36.908 158 17452.37 3.97 53969.01 88888.00 2008-06-06 00:26:37.408 158 17452.23 3.90 53968.99 88888.00 2008-06-06 00:26:37.908 158 17452.32 3.84 53968.91 88888.00 2008-06-06 00:26:38.408 158 17452.45 3.87 53968.93 88888.00 2008-06-06 00:26:38.908 158 17452.53 3.90 53968.96 88888.00 2008-06-06 00:26:39.408 158 17452.55 3.88 53969.01 88888.00 2008-06-06 00:26:39.908 158 17452.49 3.87 53968.95 88888.00 2008-06-06 00:26:40.408 158 17452.53 3.81 53969.03 88888.00 2008-06-06 00:26:40.908 158 17452.53 3.81 53969.08 88888.00 2008-06-06 00:26:41.408 158 17452.63 3.79 53969.14 88888.00 2008-06-06 00:26:41.908 158 17452.67 3.80 53969.17 88888.00 2008-06-06 00:26:42.408 158 17452.68 3.78 53969.13 88888.00 2008-06-06 00:26:42.908 158 17452.71 3.77 53968.98 88888.00 2008-06-06 00:26:43.408 158 17452.78 3.75 53968.91 88888.00 2008-06-06 00:26:43.908 158 17452.81 3.74 53968.96 88888.00 2008-06-06 00:26:44.408 158 17452.90 3.72 53968.87 88888.00 2008-06-06 00:26:44.908 158 17452.85 3.68 53968.88 88888.00 2008-06-06 00:26:45.408 158 17452.87 3.63 53968.98 88888.00 2008-06-06 00:26:45.908 158 17453.00 3.59 53969.01 88888.00 2008-06-06 00:26:46.408 158 17453.13 3.52 53968.97 88888.00 2008-06-06 00:26:46.908 158 17453.11 3.53 53968.99 88888.00 2008-06-06 00:26:47.408 158 17453.11 3.52 53969.10 88888.00 2008-06-06 00:26:47.908 158 17453.13 3.57 53969.22 88888.00 2008-06-06 00:26:48.408 158 17453.04 3.58 53969.25 88888.00 2008-06-06 00:26:48.908 158 17453.08 3.53 53969.15 88888.00 2008-06-06 00:26:49.408 158 17453.11 3.49 53969.05 88888.00 2008-06-06 00:26:49.908 158 17453.05 3.35 53969.09 88888.00 2008-06-06 00:26:50.408 158 17453.15 3.29 53969.14 88888.00 2008-06-06 00:26:50.908 158 17453.21 3.31 53969.17 88888.00 2008-06-06 00:26:51.408 158 17453.28 3.33 53969.17 88888.00 2008-06-06 00:26:51.908 158 17453.33 3.31 53969.10 88888.00 2008-06-06 00:26:52.408 158 17453.29 3.25 53969.13 88888.00 2008-06-06 00:26:52.908 158 17453.28 3.22 53969.07 88888.00 2008-06-06 00:26:53.408 158 17453.38 3.20 53969.10 88888.00 2008-06-06 00:26:53.908 158 17453.45 3.16 53969.12 88888.00 2008-06-06 00:26:54.408 158 17453.48 3.10 53969.14 88888.00 2008-06-06 00:26:54.908 158 17453.57 3.13 53969.21 88888.00 2008-06-06 00:26:55.408 158 17453.49 3.13 53969.25 88888.00 2008-06-06 00:26:55.908 158 17453.47 3.15 53969.27 88888.00 2008-06-06 00:26:56.408 158 17453.49 3.18 53969.27 88888.00 2008-06-06 00:26:56.908 158 17453.62 3.16 53969.38 88888.00 2008-06-06 00:26:57.408 158 17453.68 3.08 53969.32 88888.00 2008-06-06 00:26:57.908 158 17453.73 3.04 53969.32 88888.00 2008-06-06 00:26:58.408 158 17453.69 3.11 53969.40 88888.00 2008-06-06 00:26:58.908 158 17453.73 3.08 53969.32 88888.00 2008-06-06 00:26:59.408 158 17453.85 3.04 53969.31 88888.00 2008-06-06 00:26:59.908 158 17453.88 3.03 53969.31 88888.00 2008-06-06 00:27:00.408 158 17453.77 3.06 53969.35 88888.00 2008-06-06 00:27:00.908 158 17453.67 3.00 53969.24 88888.00 2008-06-06 00:27:01.408 158 17453.77 3.02 53969.35 88888.00 2008-06-06 00:27:01.908 158 17453.90 3.01 53969.43 88888.00 2008-06-06 00:27:02.408 158 17453.89 2.96 53969.42 88888.00 2008-06-06 00:27:02.908 158 17453.84 2.93 53969.43 88888.00 2008-06-06 00:27:03.408 158 17453.87 2.91 53969.41 88888.00 2008-06-06 00:27:03.908 158 17453.87 2.89 53969.51 88888.00 2008-06-06 00:27:04.408 158 17453.88 2.90 53969.59 88888.00 2008-06-06 00:27:04.908 158 17453.86 2.96 53969.55 88888.00 2008-06-06 00:27:05.408 158 17453.99 2.92 53969.46 88888.00 2008-06-06 00:27:05.908 158 17454.06 2.87 53969.39 88888.00 2008-06-06 00:27:06.408 158 17454.04 2.85 53969.41 88888.00 2008-06-06 00:27:06.908 158 17454.05 2.84 53969.40 88888.00 2008-06-06 00:27:07.408 158 17454.06 2.85 53969.51 88888.00 2008-06-06 00:27:07.908 158 17454.04 2.79 53969.46 88888.00 2008-06-06 00:27:08.408 158 17454.05 2.75 53969.35 88888.00 2008-06-06 00:27:08.908 158 17454.13 2.75 53969.37 88888.00 2008-06-06 00:27:09.408 158 17454.20 2.70 53969.44 88888.00 2008-06-06 00:27:09.908 158 17454.19 2.69 53969.40 88888.00 2008-06-06 00:27:10.408 158 17454.11 2.64 53969.42 88888.00 2008-06-06 00:27:10.908 158 17454.10 2.69 53969.40 88888.00 2008-06-06 00:27:11.405 158 17454.09 2.62 53969.41 88888.00 2008-06-06 00:27:11.905 158 17454.15 2.58 53969.37 88888.00 2008-06-06 00:27:12.405 158 17454.14 2.64 53969.39 88888.00 2008-06-06 00:27:12.905 158 17454.16 2.61 53969.27 88888.00 2008-06-06 00:27:13.405 158 17454.15 2.52 53969.35 88888.00 2008-06-06 00:27:13.905 158 17454.25 2.54 53969.33 88888.00 2008-06-06 00:27:14.405 158 17454.26 2.54 53969.29 88888.00 2008-06-06 00:27:14.905 158 17454.25 2.54 53969.33 88888.00 2008-06-06 00:27:15.405 158 17454.27 2.60 53969.28 88888.00 2008-06-06 00:27:15.905 158 17454.25 2.57 53969.39 88888.00 2008-06-06 00:27:16.405 158 17454.34 2.57 53969.47 88888.00 2008-06-06 00:27:16.905 158 17454.31 2.51 53969.48 88888.00 2008-06-06 00:27:17.405 158 17454.34 2.54 53969.49 88888.00 2008-06-06 00:27:17.905 158 17454.33 2.53 53969.42 88888.00 2008-06-06 00:27:18.405 158 17454.39 2.47 53969.46 88888.00 2008-06-06 00:27:18.905 158 17454.45 2.55 53969.42 88888.00 2008-06-06 00:27:19.405 158 17454.47 2.63 53969.48 88888.00 2008-06-06 00:27:19.905 158 17454.54 2.58 53969.52 88888.00 2008-06-06 00:27:20.405 158 17454.53 2.57 53969.54 88888.00 2008-06-06 00:27:20.905 158 17454.51 2.58 53969.55 88888.00 2008-06-06 00:27:21.405 158 17454.56 2.57 53969.66 88888.00 2008-06-06 00:27:21.905 158 17454.62 2.52 53969.76 88888.00 2008-06-06 00:27:22.405 158 17454.65 2.54 53969.64 88888.00 2008-06-06 00:27:22.905 158 17454.66 2.57 53969.62 88888.00 2008-06-06 00:27:23.405 158 17454.76 2.55 53969.51 88888.00 2008-06-06 00:27:23.905 158 17454.71 2.53 53969.57 88888.00 2008-06-06 00:27:24.405 158 17454.72 2.51 53969.53 88888.00 2008-06-06 00:27:24.905 158 17454.75 2.41 53969.64 88888.00 2008-06-06 00:27:25.405 158 17454.78 2.38 53969.72 88888.00 2008-06-06 00:27:25.905 158 17454.90 2.41 53969.66 88888.00 2008-06-06 00:27:26.405 158 17455.06 2.42 53969.61 88888.00 2008-06-06 00:27:26.905 158 17455.06 2.45 53969.59 88888.00 2008-06-06 00:27:27.405 158 17454.99 2.53 53969.53 88888.00 2008-06-06 00:27:27.905 158 17454.94 2.44 53969.57 88888.00 2008-06-06 00:27:28.405 158 17454.97 2.44 53969.53 88888.00 2008-06-06 00:27:28.905 158 17455.02 2.44 53969.53 88888.00 2008-06-06 00:27:29.405 158 17455.04 2.35 53969.60 88888.00 2008-06-06 00:27:29.905 158 17455.06 2.37 53969.74 88888.00 2008-06-06 00:27:30.405 158 17455.09 2.42 53969.74 88888.00 2008-06-06 00:27:30.905 158 17455.18 2.34 53969.68 88888.00 2008-06-06 00:27:31.405 158 17455.22 2.33 53969.72 88888.00 2008-06-06 00:27:31.905 158 17455.20 2.34 53969.70 88888.00 2008-06-06 00:27:32.405 158 17455.31 2.18 53969.64 88888.00 2008-06-06 00:27:32.905 158 17455.30 2.21 53969.64 88888.00 2008-06-06 00:27:33.405 158 17455.26 2.25 53969.64 88888.00 2008-06-06 00:27:33.905 158 17455.31 2.31 53969.49 88888.00 2008-06-06 00:27:34.405 158 17455.30 2.41 53969.58 88888.00 2008-06-06 00:27:34.905 158 17455.32 2.31 53969.63 88888.00 2008-06-06 00:27:35.405 158 17455.45 2.26 53969.62 88888.00 2008-06-06 00:27:35.905 158 17455.51 2.27 53969.69 88888.00 2008-06-06 00:27:36.405 158 17455.53 2.15 53969.70 88888.00 2008-06-06 00:27:36.905 158 17455.47 2.23 53969.76 88888.00 2008-06-06 00:27:37.405 158 17455.52 2.16 53969.84 88888.00 2008-06-06 00:27:37.905 158 17455.52 2.18 53969.72 88888.00 2008-06-06 00:27:38.405 158 17455.60 2.22 53969.73 88888.00 2008-06-06 00:27:38.905 158 17455.67 2.14 53969.81 88888.00 2008-06-06 00:27:39.405 158 17455.77 2.24 53969.78 88888.00 2008-06-06 00:27:39.905 158 17455.80 2.17 53969.72 88888.00 2008-06-06 00:27:40.405 158 17455.84 2.16 53969.70 88888.00 2008-06-06 00:27:40.905 158 17455.87 2.11 53969.73 88888.00 2008-06-06 00:27:41.405 158 17455.94 1.98 53969.83 88888.00 2008-06-06 00:27:41.905 158 17456.05 2.12 53969.86 88888.00 2008-06-06 00:27:42.405 158 17456.02 2.03 53969.85 88888.00 2008-06-06 00:27:42.905 158 17455.97 2.13 53969.83 88888.00 2008-06-06 00:27:43.405 158 17455.89 2.07 53969.88 88888.00 2008-06-06 00:27:43.905 158 17456.01 2.12 53969.87 88888.00 2008-06-06 00:27:44.405 158 17456.11 2.13 53969.86 88888.00 2008-06-06 00:27:44.905 158 17456.15 2.12 53969.80 88888.00 2008-06-06 00:27:45.405 158 17456.18 2.24 53969.77 88888.00 2008-06-06 00:27:45.905 158 17456.33 2.12 53969.76 88888.00 2008-06-06 00:27:46.405 158 17456.34 2.21 53969.73 88888.00 2008-06-06 00:27:46.905 158 17456.40 2.22 53969.74 88888.00 2008-06-06 00:27:47.405 158 17456.41 2.17 53969.68 88888.00 2008-06-06 00:27:47.905 158 17456.47 2.24 53969.64 88888.00 2008-06-06 00:27:48.405 158 17456.58 2.24 53969.65 88888.00 2008-06-06 00:27:48.905 158 17456.53 2.26 53969.63 88888.00 2008-06-06 00:27:49.405 158 17456.59 2.23 53969.62 88888.00 2008-06-06 00:27:49.905 158 17456.63 2.17 53969.53 88888.00 2008-06-06 00:27:50.405 158 17456.61 2.21 53969.60 88888.00 2008-06-06 00:27:50.905 158 17456.65 2.17 53969.70 88888.00 2008-06-06 00:27:51.405 158 17456.68 2.24 53969.73 88888.00 2008-06-06 00:27:51.905 158 17456.73 2.33 53969.74 88888.00 2008-06-06 00:27:52.405 158 17456.81 2.21 53969.73 88888.00 2008-06-06 00:27:52.905 158 17456.82 2.28 53969.77 88888.00 2008-06-06 00:27:53.405 158 17456.82 2.21 53969.92 88888.00 2008-06-06 00:27:53.905 158 17456.84 2.11 53969.87 88888.00 2008-06-06 00:27:54.405 158 17456.90 2.19 53969.83 88888.00 2008-06-06 00:27:54.905 158 17457.00 2.07 53969.78 88888.00 2008-06-06 00:27:55.405 158 17457.07 2.18 53969.73 88888.00 2008-06-06 00:27:55.905 158 17457.03 2.14 53969.77 88888.00 2008-06-06 00:27:56.405 158 17456.91 2.19 53969.87 88888.00 2008-06-06 00:27:56.905 158 17457.05 2.16 53969.91 88888.00 2008-06-06 00:27:57.405 158 17457.13 2.08 53969.92 88888.00 2008-06-06 00:27:57.905 158 17457.12 2.21 53969.89 88888.00 2008-06-06 00:27:58.405 158 17457.20 2.16 53969.83 88888.00 2008-06-06 00:27:58.905 158 17457.29 2.14 53969.93 88888.00 2008-06-06 00:27:59.405 158 17457.25 2.15 53969.93 88888.00 2008-06-06 00:27:59.905 158 17457.35 2.05 53969.91 88888.00 2008-06-06 00:28:00.405 158 17457.34 2.16 53969.99 88888.00 2008-06-06 00:28:00.905 158 17457.34 2.12 53969.93 88888.00 2008-06-06 00:28:01.405 158 17457.35 2.21 53969.88 88888.00 2008-06-06 00:28:01.905 158 17457.50 2.14 53969.83 88888.00 2008-06-06 00:28:02.405 158 17457.61 2.06 53969.89 88888.00 2008-06-06 00:28:02.905 158 17457.60 2.13 53969.82 88888.00 2008-06-06 00:28:03.405 158 17457.64 1.94 53969.87 88888.00 2008-06-06 00:28:03.905 158 17457.71 2.05 53969.98 88888.00 2008-06-06 00:28:04.405 158 17457.67 1.91 53969.91 88888.00 2008-06-06 00:28:04.905 158 17457.67 1.97 53969.92 88888.00 2008-06-06 00:28:05.405 158 17457.68 1.89 53969.95 88888.00 2008-06-06 00:28:05.905 158 17457.72 2.03 53969.94 88888.00 2008-06-06 00:28:06.405 158 17457.78 1.88 53969.89 88888.00 2008-06-06 00:28:06.905 158 17457.85 1.98 53969.95 88888.00 2008-06-06 00:28:07.405 158 17457.94 1.94 53969.96 88888.00 2008-06-06 00:28:07.905 158 17457.94 1.99 53969.93 88888.00 2008-06-06 00:28:08.405 158 17457.93 2.01 53969.99 88888.00 2008-06-06 00:28:08.905 158 17458.00 1.84 53969.93 88888.00 2008-06-06 00:28:09.405 158 17458.07 1.88 53969.93 88888.00 2008-06-06 00:28:09.905 158 17458.06 1.77 53970.00 88888.00 2008-06-06 00:28:10.405 158 17458.11 1.87 53970.02 88888.00 2008-06-06 00:28:10.905 158 17458.16 1.77 53969.93 88888.00 2008-06-06 00:28:11.405 158 17458.23 1.85 53969.94 88888.00 2008-06-06 00:28:11.905 158 17458.14 1.82 53969.99 88888.00 2008-06-06 00:28:12.405 158 17458.18 1.92 53969.99 88888.00 2008-06-06 00:28:12.905 158 17458.16 1.84 53970.05 88888.00 2008-06-06 00:28:13.405 158 17458.19 1.95 53970.08 88888.00 2008-06-06 00:28:13.905 158 17458.32 1.92 53970.14 88888.00 2008-06-06 00:28:14.405 158 17458.33 1.99 53970.06 88888.00 2008-06-06 00:28:14.905 158 17458.33 1.77 53970.07 88888.00 2008-06-06 00:28:15.405 158 17458.32 1.93 53970.02 88888.00 2008-06-06 00:28:15.905 158 17458.35 1.78 53969.97 88888.00 2008-06-06 00:28:16.405 158 17458.37 1.97 53970.02 88888.00 2008-06-06 00:28:16.905 158 17458.46 1.77 53970.04 88888.00 2008-06-06 00:28:17.405 158 17458.48 1.86 53970.07 88888.00 2008-06-06 00:28:17.905 158 17458.46 1.84 53970.10 88888.00 2008-06-06 00:28:18.405 158 17458.58 1.95 53970.03 88888.00 2008-06-06 00:28:18.905 158 17458.66 1.69 53970.03 88888.00 2008-06-06 00:28:19.405 158 17458.68 1.86 53969.98 88888.00 2008-06-06 00:28:19.905 158 17458.75 1.70 53970.03 88888.00 2008-06-06 00:28:20.405 158 17458.65 1.87 53970.00 88888.00 2008-06-06 00:28:20.905 158 17458.74 1.67 53970.06 88888.00 2008-06-06 00:28:21.405 158 17458.78 1.83 53970.10 88888.00 2008-06-06 00:28:21.905 158 17458.83 1.64 53970.18 88888.00 2008-06-06 00:28:22.405 158 17458.82 1.81 53970.21 88888.00 2008-06-06 00:28:22.905 158 17458.89 1.69 53970.23 88888.00 2008-06-06 00:28:23.405 158 17458.97 1.82 53970.20 88888.00 2008-06-06 00:28:23.905 158 17458.88 1.69 53970.17 88888.00 2008-06-06 00:28:24.405 158 17458.92 1.81 53970.15 88888.00 2008-06-06 00:28:24.905 158 17458.98 1.76 53970.19 88888.00 2008-06-06 00:28:25.405 158 17458.96 1.77 53970.41 88888.00 2008-06-06 00:28:25.905 158 17459.07 1.68 53970.43 88888.00 2008-06-06 00:28:26.405 158 17459.06 1.58 53970.34 88888.00 2008-06-06 00:28:26.905 158 17459.09 1.66 53970.23 88888.00 2008-06-06 00:28:27.405 158 17459.13 1.55 53970.25 88888.00 2008-06-06 00:28:27.905 158 17459.11 1.74 53970.27 88888.00 2008-06-06 00:28:28.405 158 17459.20 1.44 53970.10 88888.00 2008-06-06 00:28:28.905 158 17459.24 1.50 53970.15 88888.00 2008-06-06 00:28:29.405 158 17459.21 1.53 53970.16 88888.00 2008-06-06 00:28:29.905 158 17459.26 1.56 53970.17 88888.00 2008-06-06 00:28:30.405 158 17459.30 1.65 53970.20 88888.00 2008-06-06 00:28:30.905 158 17459.27 1.47 53970.11 88888.00 2008-06-06 00:28:31.405 158 17459.27 1.65 53970.06 88888.00 2008-06-06 00:28:31.905 158 17459.25 1.47 53970.04 88888.00 2008-06-06 00:28:32.405 158 17459.25 1.65 53970.08 88888.00 2008-06-06 00:28:32.905 158 17459.33 1.58 53970.20 88888.00 2008-06-06 00:28:33.405 158 17459.35 1.54 53970.19 88888.00 2008-06-06 00:28:33.905 158 17459.31 1.60 53970.30 88888.00 2008-06-06 00:28:34.405 158 17459.33 1.50 53970.38 88888.00 2008-06-06 00:28:34.905 158 17459.46 1.68 53970.40 88888.00 2008-06-06 00:28:35.405 158 17459.48 1.45 53970.36 88888.00 2008-06-06 00:28:35.905 158 17459.46 1.56 53970.29 88888.00 2008-06-06 00:28:36.405 158 17459.48 1.48 53970.26 88888.00 2008-06-06 00:28:36.905 158 17459.49 1.36 53970.32 88888.00 2008-06-06 00:28:37.405 158 17459.41 1.54 53970.40 88888.00 2008-06-06 00:28:37.905 158 17459.41 1.30 53970.44 88888.00 2008-06-06 00:28:38.405 158 17459.49 1.37 53970.47 88888.00 2008-06-06 00:28:38.905 158 17459.57 1.37 53970.45 88888.00 2008-06-06 00:28:39.405 158 17459.61 1.11 53970.47 88888.00 2008-06-06 00:28:39.905 158 17459.61 1.37 53970.44 88888.00 2008-06-06 00:28:40.405 158 17459.67 1.28 53970.43 88888.00 2008-06-06 00:28:40.905 158 17459.76 1.00 53970.34 88888.00 2008-06-06 00:28:41.405 158 17459.74 1.40 53970.39 88888.00 2008-06-06 00:28:41.905 158 17459.69 1.33 53970.40 88888.00 2008-06-06 00:28:42.405 158 17459.66 1.15 53970.47 88888.00 2008-06-06 00:28:42.905 158 17459.77 1.48 53970.48 88888.00 2008-06-06 00:28:43.405 158 17459.78 1.28 53970.53 88888.00 2008-06-06 00:28:43.905 158 17459.80 1.28 53970.45 88888.00 2008-06-06 00:28:44.405 158 17459.87 1.43 53970.44 88888.00 2008-06-06 00:28:44.905 158 17459.90 1.15 53970.40 88888.00 2008-06-06 00:28:45.405 158 17459.90 1.23 53970.42 88888.00 2008-06-06 00:28:45.905 158 17459.90 1.34 53970.44 88888.00 2008-06-06 00:28:46.405 158 17459.90 1.11 53970.47 88888.00 2008-06-06 00:28:46.905 158 17459.89 1.29 53970.38 88888.00 2008-06-06 00:28:47.405 158 17459.84 1.34 53970.39 88888.00 2008-06-06 00:28:47.905 158 17459.84 1.06 53970.44 88888.00 2008-06-06 00:28:48.405 158 17459.88 1.19 53970.47 88888.00 2008-06-06 00:28:48.905 158 17459.85 1.34 53970.47 88888.00 2008-06-06 00:28:49.405 158 17459.99 1.03 53970.42 88888.00 2008-06-06 00:28:49.905 158 17459.98 1.17 53970.37 88888.00 2008-06-06 00:28:50.405 158 17459.98 1.34 53970.41 88888.00 2008-06-06 00:28:50.905 158 17460.02 1.07 53970.58 88888.00 2008-06-06 00:28:51.405 158 17460.02 1.09 53970.63 88888.00 2008-06-06 00:28:51.905 158 17460.05 1.30 53970.69 88888.00 2008-06-06 00:28:52.405 158 17460.10 1.10 53970.73 88888.00 2008-06-06 00:28:52.905 158 17459.97 1.00 53970.72 88888.00 2008-06-06 00:28:53.405 158 17460.00 1.27 53970.69 88888.00 2008-06-06 00:28:53.905 158 17460.13 1.10 53970.56 88888.00 2008-06-06 00:28:54.405 158 17460.05 0.85 53970.55 88888.00 2008-06-06 00:28:54.905 158 17460.17 1.06 53970.54 88888.00 2008-06-06 00:28:55.405 158 17460.22 1.20 53970.56 88888.00 2008-06-06 00:28:55.905 158 17460.25 0.85 53970.61 88888.00 2008-06-06 00:28:56.405 158 17460.16 0.72 53970.56 88888.00 2008-06-06 00:28:56.905 158 17460.15 1.04 53970.55 88888.00 2008-06-06 00:28:57.405 158 17460.17 1.13 53970.69 88888.00 2008-06-06 00:28:57.905 158 17460.15 0.81 53970.75 88888.00 2008-06-06 00:28:58.405 158 17460.25 0.77 53970.76 88888.00 2008-06-06 00:28:58.905 158 17460.12 1.00 53970.77 88888.00 2008-06-06 00:28:59.405 158 17460.10 1.03 53970.78 88888.00 2008-06-06 00:28:59.905 158 17460.18 0.81 53970.75 88888.00 2008-06-06 00:29:00.405 158 17460.09 0.75 53970.77 88888.00 2008-06-06 00:29:00.905 158 17460.11 1.01 53970.83 88888.00 2008-06-06 00:29:01.405 158 17460.19 1.06 53970.87 88888.00 2008-06-06 00:29:01.905 158 17460.16 0.72 53970.86 88888.00 2008-06-06 00:29:02.405 158 17460.19 0.60 53970.83 88888.00 2008-06-06 00:29:02.905 158 17460.18 0.94 53970.83 88888.00 2008-06-06 00:29:03.405 158 17460.20 1.15 53970.77 88888.00 2008-06-06 00:29:03.905 158 17460.19 0.89 53970.76 88888.00 2008-06-06 00:29:04.405 158 17460.28 0.77 53970.76 88888.00 2008-06-06 00:29:04.905 158 17460.36 1.05 53970.78 88888.00 2008-06-06 00:29:05.405 158 17460.30 1.13 53970.78 88888.00 2008-06-06 00:29:05.905 158 17460.26 0.80 53970.78 88888.00 2008-06-06 00:29:06.405 158 17460.19 0.66 53970.75 88888.00 2008-06-06 00:29:06.905 158 17460.13 1.01 53970.76 88888.00 2008-06-06 00:29:07.405 158 17460.20 1.17 53970.71 88888.00 2008-06-06 00:29:07.905 158 17460.22 0.86 53970.81 88888.00 2008-06-06 00:29:08.405 158 17460.26 0.76 53970.89 88888.00 2008-06-06 00:29:08.905 158 17460.30 1.01 53970.96 88888.00 2008-06-06 00:29:09.405 158 17460.26 1.05 53971.04 88888.00 2008-06-06 00:29:09.905 158 17460.18 0.74 53971.03 88888.00 2008-06-06 00:29:10.405 158 17460.27 0.64 53970.92 88888.00 2008-06-06 00:29:10.905 158 17460.33 0.92 53970.81 88888.00 2008-06-06 00:29:11.405 158 17460.33 1.16 53970.79 88888.00 2008-06-06 00:29:11.905 158 17460.36 0.90 53970.92 88888.00 2008-06-06 00:29:12.405 158 17460.39 0.81 53970.96 88888.00 2008-06-06 00:29:12.905 158 17460.42 1.11 53970.97 88888.00 2008-06-06 00:29:13.405 158 17460.36 1.13 53970.88 88888.00 2008-06-06 00:29:13.905 158 17460.40 0.84 53970.86 88888.00 2008-06-06 00:29:14.405 158 17460.49 0.86 53970.86 88888.00 2008-06-06 00:29:14.905 158 17460.47 1.14 53970.86 88888.00 2008-06-06 00:29:15.405 158 17460.36 1.06 53970.88 88888.00 2008-06-06 00:29:15.905 158 17460.40 0.67 53970.92 88888.00 2008-06-06 00:29:16.405 158 17460.43 0.81 53971.04 88888.00 2008-06-06 00:29:16.905 158 17460.45 1.20 53971.03 88888.00 2008-06-06 00:29:17.405 158 17460.45 1.05 53970.95 88888.00 2008-06-06 00:29:17.905 158 17460.50 0.71 53971.00 88888.00 2008-06-06 00:29:18.405 158 17460.56 0.92 53970.98 88888.00 2008-06-06 00:29:18.905 158 17460.55 1.13 53971.12 88888.00 2008-06-06 00:29:19.405 158 17460.57 0.96 53971.10 88888.00 2008-06-06 00:29:19.905 158 17460.55 0.70 53971.06 88888.00 2008-06-06 00:29:20.405 158 17460.48 0.95 53971.12 88888.00 2008-06-06 00:29:20.905 158 17460.52 1.21 53971.10 88888.00 2008-06-06 00:29:21.405 158 17460.50 0.98 53971.06 88888.00 2008-06-06 00:29:21.905 158 17460.56 0.81 53971.12 88888.00 2008-06-06 00:29:22.405 158 17460.63 1.07 53971.07 88888.00 2008-06-06 00:29:22.905 158 17460.56 1.08 53970.98 88888.00 2008-06-06 00:29:23.405 158 17460.58 0.72 53970.99 88888.00 2008-06-06 00:29:23.905 158 17460.62 0.67 53971.05 88888.00 2008-06-06 00:29:24.405 158 17460.62 0.99 53971.05 88888.00 2008-06-06 00:29:24.905 158 17460.71 1.08 53970.99 88888.00 2008-06-06 00:29:25.405 158 17460.71 0.85 53971.01 88888.00 2008-06-06 00:29:25.905 158 17460.62 0.75 53970.99 88888.00 2008-06-06 00:29:26.405 158 17460.61 0.99 53971.10 88888.00 2008-06-06 00:29:26.905 158 17460.64 1.09 53971.14 88888.00 2008-06-06 00:29:27.405 158 17460.59 0.84 53971.09 88888.00 2008-06-06 00:29:27.905 158 17460.58 0.70 53971.09 88888.00 2008-06-06 00:29:28.405 158 17460.66 1.03 53971.17 88888.00 2008-06-06 00:29:28.905 158 17460.61 1.13 53971.21 88888.00 2008-06-06 00:29:29.405 158 17460.59 0.79 53971.30 88888.00 2008-06-06 00:29:29.905 158 17460.63 0.58 53971.33 88888.00 2008-06-06 00:29:30.405 158 17460.71 0.91 53971.20 88888.00 2008-06-06 00:29:30.905 158 17460.73 1.14 53971.16 88888.00 2008-06-06 00:29:31.405 158 17460.76 0.94 53971.21 88888.00 2008-06-06 00:29:31.905 158 17460.68 0.74 53971.17 88888.00 2008-06-06 00:29:32.405 158 17460.66 1.04 53971.18 88888.00 2008-06-06 00:29:32.905 158 17460.61 1.13 53971.23 88888.00 2008-06-06 00:29:33.405 158 17460.61 0.86 53971.19 88888.00 2008-06-06 00:29:33.905 158 17460.63 0.87 53971.11 88888.00 2008-06-06 00:29:34.405 158 17460.59 1.06 53971.10 88888.00 2008-06-06 00:29:34.905 158 17460.63 1.08 53971.17 88888.00 2008-06-06 00:29:35.405 158 17460.62 0.88 53971.18 88888.00 2008-06-06 00:29:35.905 158 17460.56 1.00 53971.26 88888.00 2008-06-06 00:29:36.405 158 17460.57 1.16 53971.22 88888.00 2008-06-06 00:29:36.905 158 17460.58 1.00 53971.22 88888.00 2008-06-06 00:29:37.405 158 17460.68 0.80 53971.26 88888.00 2008-06-06 00:29:37.905 158 17460.68 1.08 53971.27 88888.00 2008-06-06 00:29:38.405 158 17460.67 1.19 53971.37 88888.00 2008-06-06 00:29:38.905 158 17460.72 0.89 53971.29 88888.00 2008-06-06 00:29:39.405 158 17460.60 0.92 53971.29 88888.00 2008-06-06 00:29:39.905 158 17460.64 1.25 53971.31 88888.00 2008-06-06 00:29:40.405 158 17460.72 1.10 53971.35 88888.00 2008-06-06 00:29:40.905 158 17460.74 0.84 53971.38 88888.00 2008-06-06 00:29:41.405 158 17460.79 1.05 53971.23 88888.00 2008-06-06 00:29:41.905 158 17460.82 1.15 53971.23 88888.00 2008-06-06 00:29:42.405 158 17460.79 0.85 53971.25 88888.00 2008-06-06 00:29:42.905 158 17460.82 0.70 53971.23 88888.00 2008-06-06 00:29:43.405 158 17460.80 0.97 53971.26 88888.00 2008-06-06 00:29:43.905 158 17460.86 1.07 53971.27 88888.00 2008-06-06 00:29:44.405 158 17460.92 0.87 53971.26 88888.00 2008-06-06 00:29:44.905 158 17461.04 0.74 53971.26 88888.00 2008-06-06 00:29:45.405 158 17461.03 1.07 53971.33 88888.00 2008-06-06 00:29:45.905 158 17460.97 1.17 53971.35 88888.00 2008-06-06 00:29:46.405 158 17460.94 0.88 53971.41 88888.00 2008-06-06 00:29:46.905 158 17460.91 0.81 53971.44 88888.00 2008-06-06 00:29:47.405 158 17460.97 1.06 53971.37 88888.00 2008-06-06 00:29:47.905 158 17460.97 1.05 53971.32 88888.00 2008-06-06 00:29:48.405 158 17460.94 0.75 53971.37 88888.00 2008-06-06 00:29:48.905 158 17460.97 0.72 53971.34 88888.00 2008-06-06 00:29:49.405 158 17460.98 1.03 53971.34 88888.00 2008-06-06 00:29:49.905 158 17461.02 1.11 53971.30 88888.00 2008-06-06 00:29:50.405 158 17460.94 0.82 53971.30 88888.00 2008-06-06 00:29:50.905 158 17461.04 0.86 53971.33 88888.00 2008-06-06 00:29:51.405 158 17461.11 1.24 53971.39 88888.00 2008-06-06 00:29:51.905 158 17461.08 1.14 53971.41 88888.00 2008-06-06 00:29:52.405 158 17461.14 0.97 53971.38 88888.00 2008-06-06 00:29:52.905 158 17461.17 1.26 53971.39 88888.00 2008-06-06 00:29:53.405 158 17461.21 1.28 53971.41 88888.00 2008-06-06 00:29:53.905 158 17461.20 1.08 53971.38 88888.00 2008-06-06 00:29:54.405 158 17461.20 1.30 53971.44 88888.00 2008-06-06 00:29:54.905 158 17461.23 1.24 53971.48 88888.00 2008-06-06 00:29:55.405 158 17461.33 0.97 53971.39 88888.00 2008-06-06 00:29:55.905 158 17461.30 1.20 53971.38 88888.00 2008-06-06 00:29:56.405 158 17461.33 1.29 53971.48 88888.00 2008-06-06 00:29:56.905 158 17461.34 1.01 53971.51 88888.00 2008-06-06 00:29:57.405 158 17461.34 1.16 53971.49 88888.00 2008-06-06 00:29:57.905 158 17461.31 1.34 53971.55 88888.00 2008-06-06 00:29:58.405 158 17461.31 1.10 53971.57 88888.00 2008-06-06 00:29:58.905 158 17461.33 1.28 53971.55 88888.00 2008-06-06 00:29:59.405 158 17461.38 1.38 53971.52 88888.00 2008-06-06 00:29:59.905 158 17461.39 1.11 53971.49 88888.00 2008-06-06 00:30:00.405 158 17461.45 1.35 53971.44 88888.00 2008-06-06 00:30:00.905 158 17461.43 1.37 53971.48 88888.00 2008-06-06 00:30:01.405 158 17461.34 1.18 53971.50 88888.00 2008-06-06 00:30:01.905 158 17461.34 1.43 53971.50 88888.00 2008-06-06 00:30:02.405 158 17461.27 1.31 53971.43 88888.00 2008-06-06 00:30:02.905 158 17461.24 1.20 53971.40 88888.00 2008-06-06 00:30:03.405 158 17461.29 1.38 53971.59 88888.00 2008-06-06 00:30:03.905 158 17461.29 1.20 53971.67 88888.00 2008-06-06 00:30:04.405 158 17461.32 1.13 53971.71 88888.00 2008-06-06 00:30:04.905 158 17461.39 1.37 53971.54 88888.00 2008-06-06 00:30:05.405 158 17461.31 1.26 53971.48 88888.00 2008-06-06 00:30:05.905 158 17461.32 1.34 53971.49 88888.00 2008-06-06 00:30:06.405 158 17461.39 1.42 53971.62 88888.00 2008-06-06 00:30:06.905 158 17461.42 1.10 53971.66 88888.00 2008-06-06 00:30:07.405 158 17461.44 1.20 53971.65 88888.00 2008-06-06 00:30:07.905 158 17461.39 1.38 53971.72 88888.00 2008-06-06 00:30:08.405 158 17461.40 1.07 53971.74 88888.00 2008-06-06 00:30:08.905 158 17461.42 1.24 53971.74 88888.00 2008-06-06 00:30:09.405 158 17461.43 1.37 53971.59 88888.00 2008-06-06 00:30:09.905 158 17461.38 1.06 53971.61 88888.00 2008-06-06 00:30:10.405 158 17461.41 1.19 53971.66 88888.00 2008-06-06 00:30:10.905 158 17461.27 1.35 53971.78 88888.00 2008-06-06 00:30:11.405 158 17461.23 1.07 53971.74 88888.00 2008-06-06 00:30:11.905 158 17461.35 1.16 53971.81 88888.00 2008-06-06 00:30:12.405 158 17461.39 1.34 53971.78 88888.00 2008-06-06 00:30:12.905 158 17461.30 1.05 53971.74 88888.00 2008-06-06 00:30:13.405 158 17461.31 1.13 53971.76 88888.00 2008-06-06 00:30:13.905 158 17461.30 1.33 53971.68 88888.00 2008-06-06 00:30:14.405 158 17461.31 1.04 53971.70 88888.00 2008-06-06 00:30:14.905 158 17461.44 1.04 53971.75 88888.00 2008-06-06 00:30:15.405 158 17461.48 1.33 53971.74 88888.00 2008-06-06 00:30:15.905 158 17461.56 1.15 53971.73 88888.00 2008-06-06 00:30:16.405 158 17461.51 1.07 53971.71 88888.00 2008-06-06 00:30:16.905 158 17461.49 1.34 53971.78 88888.00 2008-06-06 00:30:17.405 158 17461.48 1.23 53971.72 88888.00 2008-06-06 00:30:17.905 158 17461.44 1.20 53971.74 88888.00 2008-06-06 00:30:18.405 158 17461.40 1.45 53971.77 88888.00 2008-06-06 00:30:18.905 158 17461.38 1.19 53971.66 88888.00 2008-06-06 00:30:19.405 158 17461.41 1.24 53971.65 88888.00 2008-06-06 00:30:19.905 158 17461.31 1.43 53971.68 88888.00 2008-06-06 00:30:20.405 158 17461.31 1.11 53971.75 88888.00 2008-06-06 00:30:20.905 158 17461.27 1.25 53971.78 88888.00 2008-06-06 00:30:21.405 158 17461.27 1.42 53971.71 88888.00 2008-06-06 00:30:21.905 158 17461.25 1.04 53971.71 88888.00 2008-06-06 00:30:22.405 158 17461.15 1.17 53971.83 88888.00 2008-06-06 00:30:22.905 158 17461.11 1.36 53971.83 88888.00 2008-06-06 00:30:23.405 158 17461.22 1.08 53971.73 88888.00 2008-06-06 00:30:23.905 158 17461.12 1.17 53971.66 88888.00 2008-06-06 00:30:24.405 158 17461.10 1.31 53971.70 88888.00 2008-06-06 00:30:24.905 158 17461.27 1.01 53971.78 88888.00 2008-06-06 00:30:25.405 158 17461.24 1.06 53971.87 88888.00 2008-06-06 00:30:25.905 158 17461.20 1.30 53971.85 88888.00 2008-06-06 00:30:26.405 158 17461.23 1.15 53971.75 88888.00 2008-06-06 00:30:26.905 158 17461.28 1.05 53971.62 88888.00 2008-06-06 00:30:27.405 158 17461.24 1.33 53971.67 88888.00 2008-06-06 00:30:27.905 158 17461.17 1.19 53971.76 88888.00 2008-06-06 00:30:28.405 158 17461.20 0.96 53971.79 88888.00 2008-06-06 00:30:28.905 158 17461.22 1.28 53971.76 88888.00 2008-06-06 00:30:29.405 158 17461.18 1.29 53971.79 88888.00 2008-06-06 00:30:29.905 158 17461.17 1.15 53971.81 88888.00 2008-06-06 00:30:30.405 158 17461.17 1.40 53971.84 88888.00 2008-06-06 00:30:30.905 158 17461.15 1.17 53971.87 88888.00 2008-06-06 00:30:31.405 158 17461.05 1.00 53971.83 88888.00 2008-06-06 00:30:31.905 158 17461.19 1.33 53971.87 88888.00 2008-06-06 00:30:32.405 158 17461.21 1.20 53971.94 88888.00 2008-06-06 00:30:32.905 158 17461.18 1.00 53971.91 88888.00 2008-06-06 00:30:33.405 158 17461.13 1.29 53971.90 88888.00 2008-06-06 00:30:33.905 158 17461.17 1.26 53971.81 88888.00 2008-06-06 00:30:34.405 158 17461.21 1.03 53971.88 88888.00 2008-06-06 00:30:34.905 158 17461.22 1.27 53971.84 88888.00 2008-06-06 00:30:35.405 158 17461.22 1.29 53971.70 88888.00 2008-06-06 00:30:35.905 158 17461.14 1.15 53971.81 88888.00 2008-06-06 00:30:36.405 158 17461.05 1.35 53971.84 88888.00 2008-06-06 00:30:36.905 158 17461.12 1.26 53971.85 88888.00 2008-06-06 00:30:37.405 158 17461.18 1.08 53971.89 88888.00 2008-06-06 00:30:37.905 158 17461.18 1.38 53971.89 88888.00 2008-06-06 00:30:38.405 158 17461.09 1.27 53971.85 88888.00 2008-06-06 00:30:38.905 158 17461.07 1.07 53971.87 88888.00 2008-06-06 00:30:39.405 158 17461.12 1.35 53971.91 88888.00 2008-06-06 00:30:39.905 158 17461.21 1.27 53971.99 88888.00 2008-06-06 00:30:40.405 158 17461.21 1.09 53971.96 88888.00 2008-06-06 00:30:40.905 158 17461.18 1.45 53971.93 88888.00 2008-06-06 00:30:41.405 158 17461.01 1.37 53971.95 88888.00 2008-06-06 00:30:41.905 158 17461.01 1.43 53972.04 88888.00 2008-06-06 00:30:42.405 158 17461.09 1.47 53972.02 88888.00 2008-06-06 00:30:42.905 158 17461.13 1.14 53972.01 88888.00 2008-06-06 00:30:43.405 158 17461.24 1.35 53971.97 88888.00 2008-06-06 00:30:43.905 158 17461.27 1.40 53971.89 88888.00 2008-06-06 00:30:44.405 158 17461.22 1.28 53971.79 88888.00 2008-06-06 00:30:44.905 158 17461.12 1.53 53971.84 88888.00 2008-06-06 00:30:45.405 158 17461.04 1.30 53971.89 88888.00 2008-06-06 00:30:45.905 158 17461.05 1.27 53971.83 88888.00 2008-06-06 00:30:46.405 158 17461.07 1.47 53971.77 88888.00 2008-06-06 00:30:46.905 158 17461.05 1.23 53971.76 88888.00 2008-06-06 00:30:47.405 158 17461.08 1.35 53971.83 88888.00 2008-06-06 00:30:47.905 158 17461.04 1.44 53971.90 88888.00 2008-06-06 00:30:48.405 158 17461.11 1.17 53971.87 88888.00 2008-06-06 00:30:48.905 158 17461.13 1.42 53971.87 88888.00 2008-06-06 00:30:49.405 158 17460.97 1.36 53971.91 88888.00 2008-06-06 00:30:49.905 158 17461.01 1.20 53971.95 88888.00 2008-06-06 00:30:50.405 158 17461.04 1.47 53971.96 88888.00 2008-06-06 00:30:50.905 158 17461.07 1.29 53971.88 88888.00 2008-06-06 00:30:51.405 158 17461.12 1.34 53971.91 88888.00 2008-06-06 00:30:51.905 158 17461.04 1.49 53971.98 88888.00 2008-06-06 00:30:52.405 158 17461.05 1.20 53972.09 88888.00 2008-06-06 00:30:52.905 158 17461.08 1.43 53972.20 88888.00 2008-06-06 00:30:53.405 158 17461.08 1.46 53972.13 88888.00 2008-06-06 00:30:53.905 158 17461.12 1.26 53972.07 88888.00 2008-06-06 00:30:54.405 158 17461.12 1.48 53972.11 88888.00 2008-06-06 00:30:54.905 158 17461.07 1.23 53972.17 88888.00 2008-06-06 00:30:55.405 158 17461.02 1.08 53972.16 88888.00 2008-06-06 00:30:55.905 158 17461.07 1.26 53972.19 88888.00 2008-06-06 00:30:56.405 158 17461.05 1.14 53972.24 88888.00 2008-06-06 00:30:56.905 158 17461.01 0.98 53972.18 88888.00 2008-06-06 00:30:57.405 158 17460.99 1.35 53972.05 88888.00 2008-06-06 00:30:57.905 158 17460.92 1.27 53971.91 88888.00 2008-06-06 00:30:58.405 158 17460.86 1.06 53971.94 88888.00 2008-06-06 00:30:58.905 158 17460.83 1.36 53971.89 88888.00 2008-06-06 00:30:59.405 158 17460.84 1.28 53971.95 88888.00 2008-06-06 00:30:59.905 158 17461.00 1.26 53972.00 88888.00 2008-06-06 00:31:00.405 158 17461.02 1.52 53972.07 88888.00 2008-06-06 00:31:00.905 158 17460.97 1.21 53972.11 88888.00 2008-06-06 00:31:01.405 158 17461.04 1.24 53972.19 88888.00 2008-06-06 00:31:01.905 158 17461.00 1.39 53972.19 88888.00 2008-06-06 00:31:02.405 158 17460.96 1.08 53972.22 88888.00 2008-06-06 00:31:02.905 158 17461.00 1.23 53972.26 88888.00 2008-06-06 00:31:03.405 158 17460.94 1.44 53972.22 88888.00 2008-06-06 00:31:03.905 158 17460.94 1.27 53972.22 88888.00 2008-06-06 00:31:04.405 158 17460.94 1.55 53972.22 88888.00 2008-06-06 00:31:04.905 158 17460.87 1.47 53972.23 88888.00 2008-06-06 00:31:05.405 158 17460.88 1.35 53972.32 88888.00 2008-06-06 00:31:05.905 158 17460.91 1.47 53972.30 88888.00 2008-06-06 00:31:06.405 158 17460.90 1.27 53972.28 88888.00 2008-06-06 00:31:06.905 158 17460.92 1.47 53972.30 88888.00 2008-06-06 00:31:07.405 158 17460.83 1.44 53972.33 88888.00 2008-06-06 00:31:07.905 158 17460.79 1.27 53972.33 88888.00 2008-06-06 00:31:08.405 158 17460.84 1.43 53972.35 88888.00 2008-06-06 00:31:08.905 158 17460.82 1.27 53972.32 88888.00 2008-06-06 00:31:09.405 158 17460.81 1.21 53972.27 88888.00 2008-06-06 00:31:09.905 158 17460.79 1.43 53972.20 88888.00 2008-06-06 00:31:10.405 158 17460.72 1.26 53972.19 88888.00 2008-06-06 00:31:10.905 158 17460.69 1.42 53972.18 88888.00 2008-06-06 00:31:11.405 158 17460.64 1.50 53972.11 88888.00 2008-06-06 00:31:11.905 158 17460.68 1.30 53972.15 88888.00 2008-06-06 00:31:12.405 158 17460.76 1.53 53972.12 88888.00 2008-06-06 00:31:12.905 158 17460.64 1.36 53972.16 88888.00 2008-06-06 00:31:13.405 158 17460.55 1.37 53972.12 88888.00 2008-06-06 00:31:13.905 158 17460.62 1.55 53972.12 88888.00 2008-06-06 00:31:14.405 158 17460.63 1.31 53972.18 88888.00 2008-06-06 00:31:14.905 158 17460.59 1.50 53972.19 88888.00 2008-06-06 00:31:15.405 158 17460.53 1.42 53972.27 88888.00 2008-06-06 00:31:15.905 158 17460.56 1.42 53972.41 88888.00 2008-06-06 00:31:16.405 158 17460.61 1.59 53972.35 88888.00 2008-06-06 00:31:16.905 158 17460.57 1.38 53972.20 88888.00 2008-06-06 00:31:17.405 158 17460.53 1.54 53972.13 88888.00 2008-06-06 00:31:17.905 158 17460.46 1.43 53972.11 88888.00 2008-06-06 00:31:18.405 158 17460.50 1.43 53972.20 88888.00 2008-06-06 00:31:18.905 158 17460.57 1.57 53972.29 88888.00 2008-06-06 00:31:19.405 158 17460.64 1.36 53972.35 88888.00 2008-06-06 00:31:19.905 158 17460.55 1.55 53972.42 88888.00 2008-06-06 00:31:20.405 158 17460.51 1.40 53972.44 88888.00 2008-06-06 00:31:20.905 158 17460.45 1.50 53972.40 88888.00 2008-06-06 00:31:21.405 158 17460.45 1.65 53972.36 88888.00 2008-06-06 00:31:21.905 158 17460.38 1.56 53972.44 88888.00 2008-06-06 00:31:22.405 158 17460.42 1.76 53972.41 88888.00 2008-06-06 00:31:22.905 158 17460.47 1.52 53972.49 88888.00 2008-06-06 00:31:23.405 158 17460.46 1.74 53972.58 88888.00 2008-06-06 00:31:23.905 158 17460.31 1.56 53972.63 88888.00 2008-06-06 00:31:24.405 158 17460.47 1.67 53972.61 88888.00 2008-06-06 00:31:24.905 158 17460.58 1.66 53972.61 88888.00 2008-06-06 00:31:25.405 158 17460.56 1.69 53972.51 88888.00 2008-06-06 00:31:25.905 158 17460.40 1.73 53972.53 88888.00 2008-06-06 00:31:26.405 158 17460.40 1.65 53972.53 88888.00 2008-06-06 00:31:26.905 158 17460.42 1.72 53972.63 88888.00 2008-06-06 00:31:27.405 158 17460.48 1.63 53972.64 88888.00 2008-06-06 00:31:27.905 158 17460.47 1.75 53972.65 88888.00 2008-06-06 00:31:28.402 158 17460.43 1.63 53972.53 88888.00 2008-06-06 00:31:28.902 158 17460.45 1.81 53972.53 88888.00 2008-06-06 00:31:29.402 158 17460.42 1.69 53972.57 88888.00 2008-06-06 00:31:29.902 158 17460.42 1.85 53972.57 88888.00 2008-06-06 00:31:30.402 158 17460.35 1.64 53972.58 88888.00 2008-06-06 00:31:30.902 158 17460.32 1.75 53972.56 88888.00 2008-06-06 00:31:31.402 158 17460.27 1.57 53972.58 88888.00 2008-06-06 00:31:31.902 158 17460.28 1.64 53972.55 88888.00 2008-06-06 00:31:32.402 158 17460.29 1.63 53972.51 88888.00 2008-06-06 00:31:32.902 158 17460.27 1.62 53972.46 88888.00 2008-06-06 00:31:33.402 158 17460.25 1.78 53972.49 88888.00 2008-06-06 00:31:33.902 158 17460.16 1.68 53972.47 88888.00 2008-06-06 00:31:34.402 158 17460.17 1.84 53972.46 88888.00 2008-06-06 00:31:34.902 158 17460.13 1.78 53972.42 88888.00 2008-06-06 00:31:35.402 158 17460.12 1.87 53972.45 88888.00 2008-06-06 00:31:35.902 158 17460.09 1.72 53972.44 88888.00 2008-06-06 00:31:36.402 158 17460.04 1.87 53972.50 88888.00 2008-06-06 00:31:36.902 158 17460.08 1.73 53972.53 88888.00 2008-06-06 00:31:37.402 158 17460.20 1.91 53972.52 88888.00 2008-06-06 00:31:37.902 158 17460.15 1.83 53972.42 88888.00 2008-06-06 00:31:38.402 158 17460.09 1.86 53972.50 88888.00 2008-06-06 00:31:38.902 158 17460.05 1.74 53972.56 88888.00 2008-06-06 00:31:39.402 158 17460.06 1.96 53972.62 88888.00 2008-06-06 00:31:39.902 158 17460.08 2.03 53972.57 88888.00 2008-06-06 00:31:40.402 158 17460.09 2.04 53972.61 88888.00 2008-06-06 00:31:40.902 158 17460.20 2.05 53972.58 88888.00 2008-06-06 00:31:41.402 158 17460.16 1.93 53972.55 88888.00 2008-06-06 00:31:41.902 158 17460.04 1.99 53972.64 88888.00 2008-06-06 00:31:42.402 158 17460.04 1.95 53972.58 88888.00 2008-06-06 00:31:42.902 158 17459.97 2.14 53972.55 88888.00 2008-06-06 00:31:43.402 158 17460.02 2.05 53972.52 88888.00 2008-06-06 00:31:43.902 158 17459.97 2.07 53972.51 88888.00 2008-06-06 00:31:44.402 158 17459.86 2.06 53972.58 88888.00 2008-06-06 00:31:44.902 158 17459.81 2.01 53972.56 88888.00 2008-06-06 00:31:45.402 158 17459.75 1.95 53972.53 88888.00 2008-06-06 00:31:45.902 158 17459.69 1.87 53972.63 88888.00 2008-06-06 00:31:46.402 158 17459.69 1.98 53972.58 88888.00 2008-06-06 00:31:46.902 158 17459.69 1.96 53972.62 88888.00 2008-06-06 00:31:47.402 158 17459.67 2.09 53972.61 88888.00 2008-06-06 00:31:47.902 158 17459.69 2.07 53972.58 88888.00 2008-06-06 00:31:48.402 158 17459.67 2.11 53972.61 88888.00 2008-06-06 00:31:48.902 158 17459.61 1.97 53972.60 88888.00 2008-06-06 00:31:49.402 158 17459.60 2.06 53972.62 88888.00 2008-06-06 00:31:49.902 158 17459.55 2.12 53972.61 88888.00 2008-06-06 00:31:50.402 158 17459.49 2.09 53972.61 88888.00 2008-06-06 00:31:50.902 158 17459.58 2.15 53972.60 88888.00 2008-06-06 00:31:51.402 158 17459.56 2.05 53972.63 88888.00 2008-06-06 00:31:51.902 158 17459.48 2.16 53972.67 88888.00 2008-06-06 00:31:52.402 158 17459.44 2.15 53972.60 88888.00 2008-06-06 00:31:52.902 158 17459.47 2.19 53972.56 88888.00 2008-06-06 00:31:53.402 158 17459.51 2.28 53972.58 88888.00 2008-06-06 00:31:53.902 158 17459.51 2.31 53972.62 88888.00 2008-06-06 00:31:54.402 158 17459.39 2.32 53972.74 88888.00 2008-06-06 00:31:54.902 158 17459.37 2.32 53972.76 88888.00 2008-06-06 00:31:55.402 158 17459.40 2.30 53972.74 88888.00 2008-06-06 00:31:55.902 158 17459.33 2.35 53972.74 88888.00 2008-06-06 00:31:56.402 158 17459.24 2.28 53972.80 88888.00 2008-06-06 00:31:56.902 158 17459.20 2.30 53972.73 88888.00 2008-06-06 00:31:57.402 158 17459.15 2.40 53972.68 88888.00 2008-06-06 00:31:57.902 158 17459.09 2.33 53972.71 88888.00 2008-06-06 00:31:58.402 158 17459.07 2.28 53972.68 88888.00 2008-06-06 00:31:58.902 158 17459.07 2.30 53972.68 88888.00 2008-06-06 00:31:59.402 158 17458.85 2.25 53972.64 88888.00 2008-06-06 00:31:59.902 158 17458.77 2.30 53972.71 88888.00 2008-06-06 00:32:00.402 158 17458.93 2.30 53972.60 88888.00 2008-06-06 00:32:00.902 158 17458.87 2.35 53972.56 88888.00 2008-06-06 00:32:01.402 158 17458.87 2.40 53972.50 88888.00 2008-06-06 00:32:01.902 158 17458.74 2.32 53972.53 88888.00 2008-06-06 00:32:02.402 158 17458.77 2.28 53972.55 88888.00 2008-06-06 00:32:02.902 158 17458.82 2.37 53972.53 88888.00 2008-06-06 00:32:03.402 158 17458.84 2.35 53972.54 88888.00 2008-06-06 00:32:03.902 158 17458.72 2.34 53972.55 88888.00 2008-06-06 00:32:04.402 158 17458.65 2.34 53972.55 88888.00 2008-06-06 00:32:04.902 158 17458.53 2.34 53972.57 88888.00 2008-06-06 00:32:05.402 158 17458.57 2.38 53972.72 88888.00 2008-06-06 00:32:05.902 158 17458.56 2.41 53972.77 88888.00 2008-06-06 00:32:06.402 158 17458.52 2.45 53972.74 88888.00 2008-06-06 00:32:06.902 158 17458.44 2.50 53972.76 88888.00 2008-06-06 00:32:07.402 158 17458.42 2.42 53972.76 88888.00 2008-06-06 00:32:07.902 158 17458.36 2.37 53972.75 88888.00 2008-06-06 00:32:08.402 158 17458.38 2.54 53972.67 88888.00 2008-06-06 00:32:08.902 158 17458.35 2.57 53972.73 88888.00 2008-06-06 00:32:09.402 158 17458.34 2.55 53972.80 88888.00 2008-06-06 00:32:09.902 158 17458.37 2.60 53972.74 88888.00 2008-06-06 00:32:10.402 158 17458.31 2.72 53972.80 88888.00 2008-06-06 00:32:10.902 158 17458.24 2.74 53972.82 88888.00 2008-06-06 00:32:11.402 158 17458.22 2.66 53972.77 88888.00 2008-06-06 00:32:11.902 158 17458.16 2.65 53972.80 88888.00 2008-06-06 00:32:12.402 158 17458.09 2.70 53972.84 88888.00 2008-06-06 00:32:12.902 158 17458.11 2.72 53972.92 88888.00 2008-06-06 00:32:13.402 158 17458.13 2.63 53972.96 88888.00 2008-06-06 00:32:13.902 158 17458.01 2.61 53972.97 88888.00 2008-06-06 00:32:14.402 158 17457.97 2.69 53972.98 88888.00 2008-06-06 00:32:14.902 158 17457.98 2.72 53972.84 88888.00 2008-06-06 00:32:15.402 158 17457.92 2.73 53972.74 88888.00 2008-06-06 00:32:15.902 158 17457.81 2.79 53972.78 88888.00 2008-06-06 00:32:16.402 158 17457.82 2.82 53972.74 88888.00 2008-06-06 00:32:16.902 158 17457.76 2.77 53972.75 88888.00 2008-06-06 00:32:17.402 158 17457.72 2.76 53972.83 88888.00 2008-06-06 00:32:17.902 158 17457.67 2.77 53972.92 88888.00 2008-06-06 00:32:18.402 158 17457.62 2.76 53972.91 88888.00 2008-06-06 00:32:18.902 158 17457.56 2.84 53972.94 88888.00 2008-06-06 00:32:19.402 158 17457.56 2.85 53972.87 88888.00 2008-06-06 00:32:19.902 158 17457.65 2.85 53972.88 88888.00 2008-06-06 00:32:20.402 158 17457.57 2.81 53972.97 88888.00 2008-06-06 00:32:20.902 158 17457.45 2.80 53972.99 88888.00 2008-06-06 00:32:21.402 158 17457.37 2.77 53972.87 88888.00 2008-06-06 00:32:21.902 158 17457.29 2.82 53972.96 88888.00 2008-06-06 00:32:22.402 158 17457.25 2.81 53972.99 88888.00 2008-06-06 00:32:22.902 158 17457.26 2.81 53972.98 88888.00 2008-06-06 00:32:23.402 158 17457.17 2.82 53972.98 88888.00 2008-06-06 00:32:23.902 158 17457.26 2.84 53973.06 88888.00 2008-06-06 00:32:24.402 158 17457.23 2.83 53972.99 88888.00 2008-06-06 00:32:24.902 158 17457.11 2.84 53973.06 88888.00 2008-06-06 00:32:25.402 158 17457.17 2.82 53973.03 88888.00 2008-06-06 00:32:25.902 158 17457.19 2.84 53972.92 88888.00 2008-06-06 00:32:26.402 158 17457.11 2.87 53973.01 88888.00 2008-06-06 00:32:26.902 158 17457.05 2.97 53973.08 88888.00 2008-06-06 00:32:27.402 158 17457.03 3.08 53973.02 88888.00 2008-06-06 00:32:27.902 158 17456.93 3.16 53972.99 88888.00 2008-06-06 00:32:28.402 158 17456.89 3.19 53973.00 88888.00 2008-06-06 00:32:28.902 158 17456.90 3.20 53972.97 88888.00 2008-06-06 00:32:29.402 158 17456.81 3.25 53973.01 88888.00 2008-06-06 00:32:29.902 158 17456.78 3.20 53972.97 88888.00 2008-06-06 00:32:30.402 158 17456.86 3.19 53972.97 88888.00 2008-06-06 00:32:30.902 158 17456.84 3.15 53972.94 88888.00 2008-06-06 00:32:31.402 158 17456.80 3.16 53972.90 88888.00 2008-06-06 00:32:31.902 158 17456.72 3.16 53972.95 88888.00 2008-06-06 00:32:32.402 158 17456.71 3.25 53973.01 88888.00 2008-06-06 00:32:32.902 158 17456.66 3.28 53973.05 88888.00 2008-06-06 00:32:33.402 158 17456.61 3.28 53973.03 88888.00 2008-06-06 00:32:33.902 158 17456.52 3.25 53972.97 88888.00 2008-06-06 00:32:34.402 158 17456.59 3.20 53972.95 88888.00 2008-06-06 00:32:34.902 158 17456.51 3.22 53973.02 88888.00 2008-06-06 00:32:35.402 158 17456.43 3.33 53973.01 88888.00 2008-06-06 00:32:35.902 158 17456.44 3.34 53972.89 88888.00 2008-06-06 00:32:36.402 158 17456.40 3.36 53972.88 88888.00 2008-06-06 00:32:36.902 158 17456.40 3.38 53972.89 88888.00 2008-06-06 00:32:37.402 158 17456.42 3.31 53972.84 88888.00 2008-06-06 00:32:37.902 158 17456.37 3.30 53972.79 88888.00 2008-06-06 00:32:38.402 158 17456.31 3.34 53972.82 88888.00 2008-06-06 00:32:38.902 158 17456.15 3.41 53972.77 88888.00 2008-06-06 00:32:39.402 158 17456.04 3.42 53972.79 88888.00 2008-06-06 00:32:39.902 158 17456.08 3.40 53972.89 88888.00 2008-06-06 00:32:40.402 158 17456.27 3.35 53972.91 88888.00 2008-06-06 00:32:40.902 158 17456.29 3.34 53972.91 88888.00 2008-06-06 00:32:41.402 158 17456.15 3.39 53972.82 88888.00 2008-06-06 00:32:41.902 158 17456.14 3.44 53972.79 88888.00 2008-06-06 00:32:42.402 158 17456.18 3.53 53972.91 88888.00 2008-06-06 00:32:42.902 158 17456.14 3.52 53972.96 88888.00 2008-06-06 00:32:43.402 158 17456.10 3.62 53973.09 88888.00 2008-06-06 00:32:43.902 158 17456.02 3.73 53973.08 88888.00 2008-06-06 00:32:44.402 158 17455.93 3.72 53973.09 88888.00 2008-06-06 00:32:44.902 158 17455.93 3.68 53973.09 88888.00 2008-06-06 00:32:45.402 158 17455.86 3.63 53973.06 88888.00 2008-06-06 00:32:45.902 158 17455.78 3.54 53972.97 88888.00 2008-06-06 00:32:46.402 158 17455.84 3.52 53973.01 88888.00 2008-06-06 00:32:46.902 158 17455.86 3.58 53972.95 88888.00 2008-06-06 00:32:47.402 158 17455.81 3.59 53972.91 88888.00 2008-06-06 00:32:47.902 158 17455.87 3.64 53972.92 88888.00 2008-06-06 00:32:48.402 158 17455.88 3.65 53972.98 88888.00 2008-06-06 00:32:48.902 158 17455.83 3.67 53972.98 88888.00 2008-06-06 00:32:49.402 158 17455.80 3.63 53972.89 88888.00 2008-06-06 00:32:49.902 158 17455.81 3.64 53972.90 88888.00 2008-06-06 00:32:50.402 158 17455.79 3.68 53972.92 88888.00 2008-06-06 00:32:50.902 158 17455.78 3.67 53972.94 88888.00 2008-06-06 00:32:51.402 158 17455.71 3.70 53973.00 88888.00 2008-06-06 00:32:51.902 158 17455.59 3.71 53972.98 88888.00 2008-06-06 00:32:52.402 158 17455.51 3.70 53972.88 88888.00 2008-06-06 00:32:52.902 158 17455.49 3.70 53972.87 88888.00 2008-06-06 00:32:53.402 158 17455.52 3.75 53972.77 88888.00 2008-06-06 00:32:53.902 158 17455.59 3.77 53972.80 88888.00 2008-06-06 00:32:54.402 158 17455.51 3.78 53972.85 88888.00 2008-06-06 00:32:54.902 158 17455.52 3.79 53972.83 88888.00 2008-06-06 00:32:55.402 158 17455.61 3.87 53972.75 88888.00 2008-06-06 00:32:55.902 158 17455.60 3.93 53972.73 88888.00 2008-06-06 00:32:56.402 158 17455.55 3.96 53972.86 88888.00 2008-06-06 00:32:56.902 158 17455.51 3.97 53972.77 88888.00 2008-06-06 00:32:57.402 158 17455.52 4.01 53972.77 88888.00 2008-06-06 00:32:57.902 158 17455.49 3.93 53972.79 88888.00 2008-06-06 00:32:58.402 158 17455.42 3.97 53972.83 88888.00 2008-06-06 00:32:58.902 158 17455.38 3.98 53972.80 88888.00 2008-06-06 00:32:59.402 158 17455.39 4.00 53972.78 88888.00 2008-06-06 00:32:59.902 158 17455.36 4.01 53972.84 88888.00 2008-06-06 00:33:00.402 158 17455.41 3.97 53972.94 88888.00 2008-06-06 00:33:00.902 158 17455.39 4.01 53972.78 88888.00 2008-06-06 00:33:01.402 158 17455.45 4.08 53972.80 88888.00 2008-06-06 00:33:01.902 158 17455.45 4.14 53972.84 88888.00 2008-06-06 00:33:02.402 158 17455.43 4.11 53972.82 88888.00 2008-06-06 00:33:02.902 158 17455.38 4.09 53972.92 88888.00 2008-06-06 00:33:03.402 158 17455.28 4.11 53972.85 88888.00 2008-06-06 00:33:03.902 158 17455.22 4.14 53972.76 88888.00 2008-06-06 00:33:04.402 158 17455.27 4.17 53972.77 88888.00 2008-06-06 00:33:04.902 158 17455.30 4.17 53972.80 88888.00 2008-06-06 00:33:05.402 158 17455.26 4.19 53972.77 88888.00 2008-06-06 00:33:05.902 158 17455.27 4.16 53972.77 88888.00 2008-06-06 00:33:06.402 158 17455.23 4.14 53972.84 88888.00 2008-06-06 00:33:06.902 158 17455.23 4.10 53972.88 88888.00 2008-06-06 00:33:07.402 158 17455.19 4.17 53972.87 88888.00 2008-06-06 00:33:07.902 158 17455.22 4.20 53972.85 88888.00 2008-06-06 00:33:08.402 158 17455.18 4.28 53972.84 88888.00 2008-06-06 00:33:08.902 158 17455.12 4.31 53972.85 88888.00 2008-06-06 00:33:09.402 158 17455.07 4.39 53972.88 88888.00 2008-06-06 00:33:09.902 158 17455.07 4.32 53972.83 88888.00 2008-06-06 00:33:10.402 158 17455.07 4.37 53972.83 88888.00 2008-06-06 00:33:10.902 158 17455.04 4.39 53972.79 88888.00 2008-06-06 00:33:11.402 158 17455.02 4.43 53972.72 88888.00 2008-06-06 00:33:11.902 158 17455.08 4.46 53972.71 88888.00 2008-06-06 00:33:12.402 158 17454.98 4.47 53972.63 88888.00 2008-06-06 00:33:12.902 158 17454.95 4.56 53972.66 88888.00 2008-06-06 00:33:13.402 158 17454.94 4.53 53972.67 88888.00 2008-06-06 00:33:13.902 158 17454.96 4.52 53972.76 88888.00 2008-06-06 00:33:14.402 158 17455.01 4.55 53972.73 88888.00 2008-06-06 00:33:14.902 158 17455.06 4.52 53972.67 88888.00 2008-06-06 00:33:15.402 158 17455.09 4.53 53972.66 88888.00 2008-06-06 00:33:15.902 158 17455.06 4.58 53972.69 88888.00 2008-06-06 00:33:16.402 158 17454.98 4.60 53972.69 88888.00 2008-06-06 00:33:16.902 158 17454.89 4.49 53972.65 88888.00 2008-06-06 00:33:17.402 158 17454.97 4.45 53972.65 88888.00 2008-06-06 00:33:17.902 158 17454.94 4.50 53972.73 88888.00 2008-06-06 00:33:18.402 158 17454.85 4.53 53972.75 88888.00 2008-06-06 00:33:18.902 158 17454.80 4.57 53972.73 88888.00 2008-06-06 00:33:19.402 158 17454.81 4.58 53972.58 88888.00 2008-06-06 00:33:19.902 158 17454.78 4.59 53972.56 88888.00 2008-06-06 00:33:20.402 158 17454.72 4.62 53972.71 88888.00 2008-06-06 00:33:20.902 158 17454.76 4.71 53972.73 88888.00 2008-06-06 00:33:21.402 158 17454.76 4.78 53972.69 88888.00 2008-06-06 00:33:21.902 158 17454.82 4.78 53972.62 88888.00 2008-06-06 00:33:22.402 158 17454.75 4.66 53972.52 88888.00 2008-06-06 00:33:22.902 158 17454.70 4.67 53972.56 88888.00 2008-06-06 00:33:23.402 158 17454.65 4.71 53972.54 88888.00 2008-06-06 00:33:23.902 158 17454.70 4.77 53972.49 88888.00 2008-06-06 00:33:24.402 158 17454.74 4.76 53972.46 88888.00 2008-06-06 00:33:24.902 158 17454.70 4.77 53972.56 88888.00 2008-06-06 00:33:25.402 158 17454.67 4.77 53972.53 88888.00 2008-06-06 00:33:25.902 158 17454.69 4.77 53972.53 88888.00 2008-06-06 00:33:26.402 158 17454.67 4.82 53972.45 88888.00 2008-06-06 00:33:26.902 158 17454.58 4.87 53972.40 88888.00 2008-06-06 00:33:27.402 158 17454.48 4.92 53972.41 88888.00 2008-06-06 00:33:27.902 158 17454.43 4.95 53972.47 88888.00 2008-06-06 00:33:28.402 158 17454.47 4.95 53972.56 88888.00 2008-06-06 00:33:28.902 158 17454.54 4.97 53972.56 88888.00 2008-06-06 00:33:29.402 158 17454.54 4.97 53972.55 88888.00 2008-06-06 00:33:29.902 158 17454.50 5.08 53972.56 88888.00 2008-06-06 00:33:30.402 158 17454.51 5.08 53972.56 88888.00 2008-06-06 00:33:30.902 158 17454.60 4.95 53972.58 88888.00 2008-06-06 00:33:31.402 158 17454.66 4.92 53972.57 88888.00 2008-06-06 00:33:31.902 158 17454.68 4.90 53972.54 88888.00 2008-06-06 00:33:32.402 158 17454.69 4.94 53972.46 88888.00 2008-06-06 00:33:32.902 158 17454.56 4.92 53972.47 88888.00 2008-06-06 00:33:33.402 158 17454.56 4.92 53972.44 88888.00 2008-06-06 00:33:33.902 158 17454.53 5.00 53972.53 88888.00 2008-06-06 00:33:34.402 158 17454.49 5.09 53972.56 88888.00 2008-06-06 00:33:34.902 158 17454.48 5.08 53972.47 88888.00 2008-06-06 00:33:35.402 158 17454.48 5.04 53972.33 88888.00 2008-06-06 00:33:35.902 158 17454.44 5.05 53972.35 88888.00 2008-06-06 00:33:36.402 158 17454.41 5.03 53972.38 88888.00 2008-06-06 00:33:36.902 158 17454.44 5.07 53972.34 88888.00 2008-06-06 00:33:37.402 158 17454.45 5.09 53972.31 88888.00 2008-06-06 00:33:37.902 158 17454.44 5.04 53972.35 88888.00 2008-06-06 00:33:38.402 158 17454.38 5.09 53972.40 88888.00 2008-06-06 00:33:38.902 158 17454.30 5.14 53972.42 88888.00 2008-06-06 00:33:39.402 158 17454.27 5.07 53972.42 88888.00 2008-06-06 00:33:39.902 158 17454.38 5.10 53972.34 88888.00 2008-06-06 00:33:40.402 158 17454.41 5.09 53972.41 88888.00 2008-06-06 00:33:40.902 158 17454.37 5.14 53972.46 88888.00 2008-06-06 00:33:41.402 158 17454.35 5.16 53972.46 88888.00 2008-06-06 00:33:41.902 158 17454.24 5.13 53972.51 88888.00 2008-06-06 00:33:42.402 158 17454.11 5.18 53972.58 88888.00 2008-06-06 00:33:42.902 158 17454.13 5.21 53972.58 88888.00 2008-06-06 00:33:43.402 158 17454.14 5.25 53972.41 88888.00 2008-06-06 00:33:43.902 158 17454.23 5.27 53972.36 88888.00 2008-06-06 00:33:44.402 158 17454.24 5.30 53972.51 88888.00 2008-06-06 00:33:44.902 158 17454.16 5.30 53972.53 88888.00 2008-06-06 00:33:45.402 158 17454.14 5.29 53972.54 88888.00 2008-06-06 00:33:45.902 158 17454.06 5.25 53972.45 88888.00 2008-06-06 00:33:46.402 158 17454.06 5.21 53972.44 88888.00 2008-06-06 00:33:46.902 158 17454.10 5.24 53972.38 88888.00 2008-06-06 00:33:47.402 158 17454.00 5.21 53972.44 88888.00 2008-06-06 00:33:47.902 158 17453.96 5.25 53972.41 88888.00 2008-06-06 00:33:48.402 158 17453.97 5.27 53972.44 88888.00 2008-06-06 00:33:48.902 158 17453.89 5.23 53972.35 88888.00 2008-06-06 00:33:49.402 158 17453.90 5.25 53972.32 88888.00 2008-06-06 00:33:49.902 158 17453.90 5.21 53972.34 88888.00 2008-06-06 00:33:50.402 158 17453.95 5.18 53972.35 88888.00 2008-06-06 00:33:50.902 158 17453.94 5.17 53972.39 88888.00 2008-06-06 00:33:51.402 158 17453.85 5.19 53972.40 88888.00 2008-06-06 00:33:51.902 158 17453.82 5.19 53972.40 88888.00 2008-06-06 00:33:52.402 158 17453.80 5.18 53972.43 88888.00 2008-06-06 00:33:52.902 158 17453.77 5.23 53972.51 88888.00 2008-06-06 00:33:53.402 158 17453.72 5.26 53972.50 88888.00 2008-06-06 00:33:53.902 158 17453.79 5.26 53972.49 88888.00 2008-06-06 00:33:54.402 158 17453.83 5.30 53972.36 88888.00 2008-06-06 00:33:54.902 158 17453.70 5.31 53972.26 88888.00 2008-06-06 00:33:55.402 158 17453.72 5.33 53972.30 88888.00 2008-06-06 00:33:55.902 158 17453.72 5.30 53972.35 88888.00 2008-06-06 00:33:56.402 158 17453.64 5.29 53972.44 88888.00 2008-06-06 00:33:56.902 158 17453.57 5.28 53972.40 88888.00 2008-06-06 00:33:57.402 158 17453.63 5.26 53972.34 88888.00 2008-06-06 00:33:57.902 158 17453.67 5.31 53972.29 88888.00 2008-06-06 00:33:58.402 158 17453.66 5.38 53972.34 88888.00 2008-06-06 00:33:58.902 158 17453.63 5.44 53972.38 88888.00 2008-06-06 00:33:59.402 158 17453.66 5.39 53972.40 88888.00 2008-06-06 00:33:59.902 158 17453.65 5.37 53972.42 88888.00 2008-06-06 00:34:00.402 158 17453.58 5.39 53972.40 88888.00 2008-06-06 00:34:00.902 158 17453.63 5.43 53972.35 88888.00 2008-06-06 00:34:01.402 158 17453.56 5.47 53972.23 88888.00 2008-06-06 00:34:01.902 158 17453.48 5.44 53972.26 88888.00 2008-06-06 00:34:02.402 158 17453.46 5.44 53972.33 88888.00 2008-06-06 00:34:02.902 158 17453.49 5.43 53972.45 88888.00 2008-06-06 00:34:03.402 158 17453.52 5.50 53972.47 88888.00 2008-06-06 00:34:03.902 158 17453.54 5.47 53972.50 88888.00 2008-06-06 00:34:04.402 158 17453.49 5.47 53972.46 88888.00 2008-06-06 00:34:04.902 158 17453.48 5.46 53972.49 88888.00 2008-06-06 00:34:05.402 158 17453.53 5.45 53972.50 88888.00 2008-06-06 00:34:05.902 158 17453.42 5.43 53972.43 88888.00 2008-06-06 00:34:06.402 158 17453.37 5.49 53972.30 88888.00 2008-06-06 00:34:06.902 158 17453.33 5.49 53972.24 88888.00 2008-06-06 00:34:07.402 158 17453.41 5.48 53972.31 88888.00 2008-06-06 00:34:07.902 158 17453.41 5.52 53972.30 88888.00 2008-06-06 00:34:08.402 158 17453.34 5.50 53972.27 88888.00 2008-06-06 00:34:08.902 158 17453.32 5.52 53972.35 88888.00 2008-06-06 00:34:09.402 158 17453.38 5.50 53972.41 88888.00 2008-06-06 00:34:09.902 158 17453.38 5.48 53972.38 88888.00 2008-06-06 00:34:10.402 158 17453.41 5.48 53972.32 88888.00 2008-06-06 00:34:10.902 158 17453.38 5.55 53972.28 88888.00 2008-06-06 00:34:11.402 158 17453.31 5.58 53972.30 88888.00 2008-06-06 00:34:11.902 158 17453.35 5.66 53972.24 88888.00 2008-06-06 00:34:12.402 158 17453.36 5.69 53972.19 88888.00 2008-06-06 00:34:12.902 158 17453.35 5.73 53972.18 88888.00 2008-06-06 00:34:13.402 158 17453.35 5.75 53972.26 88888.00 2008-06-06 00:34:13.902 158 17453.31 5.75 53972.29 88888.00 2008-06-06 00:34:14.402 158 17453.34 5.69 53972.30 88888.00 2008-06-06 00:34:14.902 158 17453.33 5.69 53972.24 88888.00 2008-06-06 00:34:15.402 158 17453.37 5.75 53972.21 88888.00 2008-06-06 00:34:15.902 158 17453.33 5.75 53972.28 88888.00 2008-06-06 00:34:16.402 158 17453.23 5.66 53972.29 88888.00 2008-06-06 00:34:16.902 158 17453.16 5.67 53972.26 88888.00 2008-06-06 00:34:17.402 158 17453.16 5.72 53972.30 88888.00 2008-06-06 00:34:17.902 158 17453.19 5.66 53972.43 88888.00 2008-06-06 00:34:18.402 158 17453.11 5.60 53972.44 88888.00 2008-06-06 00:34:18.902 158 17453.08 5.60 53972.35 88888.00 2008-06-06 00:34:19.402 158 17453.03 5.65 53972.35 88888.00 2008-06-06 00:34:19.902 158 17452.98 5.73 53972.41 88888.00 2008-06-06 00:34:20.402 158 17452.98 5.74 53972.38 88888.00 2008-06-06 00:34:20.902 158 17453.09 5.73 53972.29 88888.00 2008-06-06 00:34:21.402 158 17453.12 5.76 53972.34 88888.00 2008-06-06 00:34:21.902 158 17453.02 5.73 53972.24 88888.00 2008-06-06 00:34:22.402 158 17453.02 5.76 53972.30 88888.00 2008-06-06 00:34:22.902 158 17452.96 5.78 53972.29 88888.00 2008-06-06 00:34:23.402 158 17452.90 5.79 53972.20 88888.00 2008-06-06 00:34:23.902 158 17452.93 5.81 53972.18 88888.00 2008-06-06 00:34:24.402 158 17452.91 5.86 53972.24 88888.00 2008-06-06 00:34:24.902 158 17452.90 5.89 53972.26 88888.00 2008-06-06 00:34:25.402 158 17452.94 5.85 53972.19 88888.00 2008-06-06 00:34:25.902 158 17452.93 5.86 53972.12 88888.00 2008-06-06 00:34:26.402 158 17452.87 5.86 53972.19 88888.00 2008-06-06 00:34:26.902 158 17452.96 5.89 53972.21 88888.00 2008-06-06 00:34:27.402 158 17452.88 5.88 53972.15 88888.00 2008-06-06 00:34:27.902 158 17452.91 5.92 53972.13 88888.00 2008-06-06 00:34:28.402 158 17452.90 5.93 53972.01 88888.00 2008-06-06 00:34:28.902 158 17452.93 5.93 53972.05 88888.00 2008-06-06 00:34:29.402 158 17452.86 5.92 53971.98 88888.00 2008-06-06 00:34:29.902 158 17452.87 5.86 53972.09 88888.00 2008-06-06 00:34:30.402 158 17452.83 5.83 53972.18 88888.00 2008-06-06 00:34:30.902 158 17452.84 5.92 53972.21 88888.00 2008-06-06 00:34:31.402 158 17452.90 6.04 53972.24 88888.00 2008-06-06 00:34:31.902 158 17452.97 6.03 53972.13 88888.00 2008-06-06 00:34:32.402 158 17452.95 5.99 53972.05 88888.00 2008-06-06 00:34:32.902 158 17452.93 5.99 53972.09 88888.00 2008-06-06 00:34:33.402 158 17452.95 6.02 53972.10 88888.00 2008-06-06 00:34:33.902 158 17452.98 6.05 53972.08 88888.00 2008-06-06 00:34:34.402 158 17452.97 5.95 53971.99 88888.00 2008-06-06 00:34:34.902 158 17452.85 5.93 53971.96 88888.00 2008-06-06 00:34:35.402 158 17452.92 5.88 53972.06 88888.00 2008-06-06 00:34:35.902 158 17452.93 5.93 53972.09 88888.00 2008-06-06 00:34:36.402 158 17452.85 5.96 53972.07 88888.00 2008-06-06 00:34:36.902 158 17452.75 6.02 53971.99 88888.00 2008-06-06 00:34:37.402 158 17452.80 6.02 53971.97 88888.00 2008-06-06 00:34:37.902 158 17452.70 6.01 53972.00 88888.00 2008-06-06 00:34:38.402 158 17452.64 5.99 53972.09 88888.00 2008-06-06 00:34:38.902 158 17452.74 6.05 53972.17 88888.00 2008-06-06 00:34:39.402 158 17452.82 6.06 53972.13 88888.00 2008-06-06 00:34:39.902 158 17452.73 6.05 53972.11 88888.00 2008-06-06 00:34:40.402 158 17452.68 6.13 53972.12 88888.00 2008-06-06 00:34:40.902 158 17452.64 6.11 53972.07 88888.00 2008-06-06 00:34:41.402 158 17452.67 6.09 53972.10 88888.00 2008-06-06 00:34:41.902 158 17452.66 6.09 53972.01 88888.00 2008-06-06 00:34:42.402 158 17452.63 6.04 53971.91 88888.00 2008-06-06 00:34:42.902 158 17452.66 6.08 53971.86 88888.00 2008-06-06 00:34:43.402 158 17452.62 6.19 53972.06 88888.00 2008-06-06 00:34:43.902 158 17452.60 6.21 53972.10 88888.00 2008-06-06 00:34:44.402 158 17452.76 6.21 53972.07 88888.00 2008-06-06 00:34:44.902 158 17452.76 6.21 53971.99 88888.00 2008-06-06 00:34:45.402 158 17452.75 6.19 53972.04 88888.00 2008-06-06 00:34:45.902 158 17452.76 6.24 53972.01 88888.00 2008-06-06 00:34:46.402 158 17452.64 6.25 53972.00 88888.00 2008-06-06 00:34:46.902 158 17452.67 6.16 53972.01 88888.00 2008-06-06 00:34:47.402 158 17452.67 6.14 53972.04 88888.00 2008-06-06 00:34:47.902 158 17452.58 6.12 53972.10 88888.00 2008-06-06 00:34:48.402 158 17452.63 6.18 53972.19 88888.00 2008-06-06 00:34:48.902 158 17452.66 6.24 53972.16 88888.00 2008-06-06 00:34:49.402 158 17452.58 6.25 53972.24 88888.00 2008-06-06 00:34:49.902 158 17452.68 6.19 53972.17 88888.00 2008-06-06 00:34:50.402 158 17452.67 6.32 53972.09 88888.00 2008-06-06 00:34:50.902 158 17452.60 6.28 53972.11 88888.00 2008-06-06 00:34:51.402 158 17452.56 6.37 53972.11 88888.00 2008-06-06 00:34:51.902 158 17452.66 6.40 53972.04 88888.00 2008-06-06 00:34:52.402 158 17452.65 6.34 53972.05 88888.00 2008-06-06 00:34:52.902 158 17452.65 6.43 53972.05 88888.00 2008-06-06 00:34:53.402 158 17452.66 6.52 53972.05 88888.00 2008-06-06 00:34:53.902 158 17452.54 6.46 53972.01 88888.00 2008-06-06 00:34:54.402 158 17452.56 6.37 53971.99 88888.00 2008-06-06 00:34:54.902 158 17452.57 6.33 53972.00 88888.00 2008-06-06 00:34:55.402 158 17452.49 6.34 53972.09 88888.00 2008-06-06 00:34:55.902 158 17452.53 6.36 53972.08 88888.00 2008-06-06 00:34:56.402 158 17452.63 6.33 53972.00 88888.00 2008-06-06 00:34:56.902 158 17452.62 6.36 53972.00 88888.00 2008-06-06 00:34:57.402 158 17452.71 6.44 53972.09 88888.00 2008-06-06 00:34:57.902 158 17452.78 6.43 53972.09 88888.00 2008-06-06 00:34:58.402 158 17452.75 6.44 53972.07 88888.00 2008-06-06 00:34:58.902 158 17452.75 6.42 53972.05 88888.00 2008-06-06 00:34:59.402 158 17452.67 6.44 53972.10 88888.00 2008-06-06 00:34:59.902 158 17452.65 6.50 53972.10 88888.00 2008-06-06 00:35:00.402 158 17452.65 6.52 53972.07 88888.00 2008-06-06 00:35:00.902 158 17452.65 6.45 53972.06 88888.00 2008-06-06 00:35:01.402 158 17452.65 6.45 53972.00 88888.00 2008-06-06 00:35:01.902 158 17452.63 6.46 53971.89 88888.00 2008-06-06 00:35:02.402 158 17452.66 6.47 53971.85 88888.00 2008-06-06 00:35:02.902 158 17452.64 6.51 53971.91 88888.00 2008-06-06 00:35:03.402 158 17452.65 6.50 53972.06 88888.00 2008-06-06 00:35:03.902 158 17452.63 6.52 53972.08 88888.00 2008-06-06 00:35:04.402 158 17452.67 6.46 53972.01 88888.00 2008-06-06 00:35:04.902 158 17452.63 6.40 53971.99 88888.00 2008-06-06 00:35:05.402 158 17452.63 6.40 53972.02 88888.00 2008-06-06 00:35:05.902 158 17452.68 6.48 53972.02 88888.00 2008-06-06 00:35:06.402 158 17452.63 6.52 53972.08 88888.00 2008-06-06 00:35:06.902 158 17452.58 6.57 53972.04 88888.00 2008-06-06 00:35:07.402 158 17452.65 6.57 53971.99 88888.00 2008-06-06 00:35:07.902 158 17452.62 6.60 53972.00 88888.00 2008-06-06 00:35:08.402 158 17452.57 6.64 53972.06 88888.00 2008-06-06 00:35:08.902 158 17452.46 6.69 53971.98 88888.00 2008-06-06 00:35:09.402 158 17452.36 6.69 53971.94 88888.00 2008-06-06 00:35:09.902 158 17452.37 6.58 53971.99 88888.00 2008-06-06 00:35:10.402 158 17452.51 6.57 53972.04 88888.00 2008-06-06 00:35:10.902 158 17452.51 6.64 53971.97 88888.00 2008-06-06 00:35:11.402 158 17452.52 6.65 53972.00 88888.00 2008-06-06 00:35:11.902 158 17452.50 6.64 53972.00 88888.00 2008-06-06 00:35:12.402 158 17452.52 6.66 53971.98 88888.00 2008-06-06 00:35:12.902 158 17452.47 6.58 53971.97 88888.00 2008-06-06 00:35:13.402 158 17452.50 6.64 53971.96 88888.00 2008-06-06 00:35:13.902 158 17452.52 6.72 53972.04 88888.00 2008-06-06 00:35:14.402 158 17452.53 6.64 53972.04 88888.00 2008-06-06 00:35:14.902 158 17452.55 6.52 53972.00 88888.00 2008-06-06 00:35:15.402 158 17452.52 6.53 53972.02 88888.00 2008-06-06 00:35:15.902 158 17452.57 6.61 53972.01 88888.00 2008-06-06 00:35:16.402 158 17452.60 6.60 53971.97 88888.00 2008-06-06 00:35:16.902 158 17452.63 6.62 53971.98 88888.00 2008-06-06 00:35:17.402 158 17452.65 6.64 53971.97 88888.00 2008-06-06 00:35:17.902 158 17452.60 6.63 53971.91 88888.00 2008-06-06 00:35:18.402 158 17452.63 6.58 53972.05 88888.00 2008-06-06 00:35:18.902 158 17452.55 6.54 53972.02 88888.00 2008-06-06 00:35:19.402 158 17452.47 6.61 53972.01 88888.00 2008-06-06 00:35:19.902 158 17452.49 6.57 53972.12 88888.00 2008-06-06 00:35:20.402 158 17452.46 6.56 53972.08 88888.00 2008-06-06 00:35:20.902 158 17452.47 6.62 53972.10 88888.00 2008-06-06 00:35:21.402 158 17452.46 6.61 53972.15 88888.00 2008-06-06 00:35:21.902 158 17452.53 6.60 53972.09 88888.00 2008-06-06 00:35:22.402 158 17452.56 6.61 53972.05 88888.00 2008-06-06 00:35:22.902 158 17452.57 6.63 53972.07 88888.00 2008-06-06 00:35:23.402 158 17452.63 6.72 53972.00 88888.00 2008-06-06 00:35:23.902 158 17452.63 6.70 53971.96 88888.00 2008-06-06 00:35:24.402 158 17452.55 6.72 53971.87 88888.00 2008-06-06 00:35:24.902 158 17452.60 6.71 53971.85 88888.00 2008-06-06 00:35:25.402 158 17452.63 6.62 53971.96 88888.00 2008-06-06 00:35:25.902 158 17452.55 6.61 53971.94 88888.00 2008-06-06 00:35:26.402 158 17452.56 6.58 53971.87 88888.00 2008-06-06 00:35:26.902 158 17452.57 6.58 53971.85 88888.00 2008-06-06 00:35:27.402 158 17452.57 6.58 53971.87 88888.00 2008-06-06 00:35:27.902 158 17452.60 6.63 53971.82 88888.00 2008-06-06 00:35:28.402 158 17452.64 6.57 53971.76 88888.00 2008-06-06 00:35:28.902 158 17452.65 6.56 53971.70 88888.00 2008-06-06 00:35:29.402 158 17452.61 6.61 53971.82 88888.00 2008-06-06 00:35:29.902 158 17452.53 6.60 53971.78 88888.00 2008-06-06 00:35:30.402 158 17452.54 6.60 53971.78 88888.00 2008-06-06 00:35:30.902 158 17452.61 6.64 53971.84 88888.00 2008-06-06 00:35:31.402 158 17452.64 6.62 53971.78 88888.00 2008-06-06 00:35:31.902 158 17452.58 6.63 53971.77 88888.00 2008-06-06 00:35:32.402 158 17452.57 6.57 53971.83 88888.00 2008-06-06 00:35:32.902 158 17452.61 6.46 53971.83 88888.00 2008-06-06 00:35:33.402 158 17452.61 6.47 53971.78 88888.00 2008-06-06 00:35:33.902 158 17452.63 6.51 53971.78 88888.00 2008-06-06 00:35:34.402 158 17452.72 6.55 53971.75 88888.00 2008-06-06 00:35:34.902 158 17452.84 6.52 53971.68 88888.00 2008-06-06 00:35:35.402 158 17452.85 6.55 53971.74 88888.00 2008-06-06 00:35:35.902 158 17452.86 6.64 53971.77 88888.00 2008-06-06 00:35:36.402 158 17452.86 6.61 53971.76 88888.00 2008-06-06 00:35:36.902 158 17452.87 6.60 53971.79 88888.00 2008-06-06 00:35:37.402 158 17452.87 6.57 53971.86 88888.00 2008-06-06 00:35:37.902 158 17452.88 6.54 53971.81 88888.00 2008-06-06 00:35:38.402 158 17452.88 6.58 53971.73 88888.00 2008-06-06 00:35:38.902 158 17452.86 6.58 53971.76 88888.00 2008-06-06 00:35:39.402 158 17452.86 6.66 53971.76 88888.00 2008-06-06 00:35:39.902 158 17452.92 6.74 53971.67 88888.00 2008-06-06 00:35:40.402 158 17452.88 6.69 53971.70 88888.00 2008-06-06 00:35:40.902 158 17452.93 6.67 53971.63 88888.00 2008-06-06 00:35:41.402 158 17453.04 6.55 53971.64 88888.00 2008-06-06 00:35:41.902 158 17453.04 6.53 53971.76 88888.00 2008-06-06 00:35:42.402 158 17453.06 6.56 53971.84 88888.00 2008-06-06 00:35:42.902 158 17453.07 6.62 53971.90 88888.00 2008-06-06 00:35:43.402 158 17453.08 6.66 53971.88 88888.00 2008-06-06 00:35:43.902 158 17453.13 6.60 53971.83 88888.00 2008-06-06 00:35:44.402 158 17453.15 6.60 53971.78 88888.00 2008-06-06 00:35:44.902 158 17453.08 6.57 53971.82 88888.00 2008-06-06 00:35:45.399 158 17452.97 6.58 53971.83 88888.00 2008-06-06 00:35:45.909 158 17453.01 6.60 53971.85 88888.00 2008-06-06 00:35:46.409 158 17453.13 6.56 53971.83 88888.00 2008-06-06 00:35:46.909 158 17453.12 6.53 53971.82 88888.00 2008-06-06 00:35:47.409 158 17453.22 6.55 53971.79 88888.00 2008-06-06 00:35:47.909 158 17453.16 6.55 53971.83 88888.00 2008-06-06 00:35:48.409 158 17453.17 6.64 53971.86 88888.00 2008-06-06 00:35:48.909 158 17453.18 6.67 53971.97 88888.00 2008-06-06 00:35:49.409 158 17453.22 6.62 53971.95 88888.00 2008-06-06 00:35:49.909 158 17453.14 6.62 53971.86 88888.00 2008-06-06 00:35:50.409 158 17453.21 6.64 53971.88 88888.00 2008-06-06 00:35:50.909 158 17453.22 6.67 53971.82 88888.00 2008-06-06 00:35:51.409 158 17453.24 6.70 53971.83 88888.00 2008-06-06 00:35:51.909 158 17453.25 6.71 53971.73 88888.00 2008-06-06 00:35:52.409 158 17453.31 6.72 53971.68 88888.00 2008-06-06 00:35:52.909 158 17453.36 6.65 53971.63 88888.00 2008-06-06 00:35:53.409 158 17453.39 6.56 53971.62 88888.00 2008-06-06 00:35:53.909 158 17453.39 6.61 53971.64 88888.00 2008-06-06 00:35:54.409 158 17453.37 6.61 53971.70 88888.00 2008-06-06 00:35:54.909 158 17453.36 6.60 53971.77 88888.00 2008-06-06 00:35:55.409 158 17453.39 6.63 53971.75 88888.00 2008-06-06 00:35:55.909 158 17453.37 6.63 53971.87 88888.00 2008-06-06 00:35:56.409 158 17453.32 6.61 53971.84 88888.00 2008-06-06 00:35:56.909 158 17453.25 6.62 53971.84 88888.00 2008-06-06 00:35:57.409 158 17453.27 6.61 53971.72 88888.00 2008-06-06 00:35:57.909 158 17453.34 6.53 53971.74 88888.00 2008-06-06 00:35:58.409 158 17453.36 6.47 53971.73 88888.00 2008-06-06 00:35:58.909 158 17453.34 6.46 53971.79 88888.00 2008-06-06 00:35:59.409 158 17453.33 6.46 53971.86 88888.00 2008-06-06 00:35:59.909 158 17453.32 6.48 53971.98 88888.00 2008-06-06 00:36:00.409 158 17453.33 6.51 53971.91 88888.00 2008-06-06 00:36:00.909 158 17453.39 6.58 53971.76 88888.00 2008-06-06 00:36:01.409 158 17453.45 6.65 53971.83 88888.00 2008-06-06 00:36:01.909 158 17453.39 6.71 53971.75 88888.00 2008-06-06 00:36:02.409 158 17453.45 6.66 53971.77 88888.00 2008-06-06 00:36:02.909 158 17453.38 6.61 53971.77 88888.00 2008-06-06 00:36:03.409 158 17453.46 6.62 53971.75 88888.00 2008-06-06 00:36:03.909 158 17453.46 6.65 53971.85 88888.00 2008-06-06 00:36:04.409 158 17453.53 6.66 53971.79 88888.00 2008-06-06 00:36:04.909 158 17453.51 6.66 53971.76 88888.00 2008-06-06 00:36:05.409 158 17453.38 6.70 53971.75 88888.00 2008-06-06 00:36:05.909 158 17453.46 6.76 53971.72 88888.00 2008-06-06 00:36:06.409 158 17453.44 6.73 53971.73 88888.00 2008-06-06 00:36:06.909 158 17453.48 6.77 53971.73 88888.00 2008-06-06 00:36:07.409 158 17453.57 6.84 53971.74 88888.00 2008-06-06 00:36:07.909 158 17453.54 6.79 53971.63 88888.00 2008-06-06 00:36:08.409 158 17453.55 6.73 53971.61 88888.00 2008-06-06 00:36:08.909 158 17453.46 6.67 53971.65 88888.00 2008-06-06 00:36:09.409 158 17453.41 6.62 53971.67 88888.00 2008-06-06 00:36:09.909 158 17453.49 6.58 53971.70 88888.00 2008-06-06 00:36:10.409 158 17453.53 6.55 53971.79 88888.00 2008-06-06 00:36:10.909 158 17453.49 6.63 53971.79 88888.00 2008-06-06 00:36:11.409 158 17453.53 6.63 53971.66 88888.00 2008-06-06 00:36:11.909 158 17453.51 6.61 53971.60 88888.00 2008-06-06 00:36:12.409 158 17453.49 6.60 53971.68 88888.00 2008-06-06 00:36:12.909 158 17453.47 6.56 53971.67 88888.00 2008-06-06 00:36:13.409 158 17453.48 6.61 53971.67 88888.00 2008-06-06 00:36:13.909 158 17453.54 6.66 53971.60 88888.00 2008-06-06 00:36:14.409 158 17453.60 6.65 53971.48 88888.00 2008-06-06 00:36:14.909 158 17453.59 6.60 53971.51 88888.00 2008-06-06 00:36:15.409 158 17453.58 6.58 53971.53 88888.00 2008-06-06 00:36:15.909 158 17453.57 6.61 53971.61 88888.00 2008-06-06 00:36:16.409 158 17453.55 6.54 53971.57 88888.00 2008-06-06 00:36:16.909 158 17453.56 6.55 53971.59 88888.00 2008-06-06 00:36:17.409 158 17453.57 6.62 53971.59 88888.00 2008-06-06 00:36:17.909 158 17453.56 6.58 53971.51 88888.00 2008-06-06 00:36:18.409 158 17453.51 6.54 53971.48 88888.00 2008-06-06 00:36:18.909 158 17453.54 6.55 53971.55 88888.00 2008-06-06 00:36:19.409 158 17453.58 6.62 53971.63 88888.00 2008-06-06 00:36:19.909 158 17453.62 6.64 53971.68 88888.00 2008-06-06 00:36:20.409 158 17453.72 6.65 53971.68 88888.00 2008-06-06 00:36:20.909 158 17453.64 6.60 53971.75 88888.00 2008-06-06 00:36:21.409 158 17453.59 6.58 53971.70 88888.00 2008-06-06 00:36:21.909 158 17453.68 6.57 53971.63 88888.00 2008-06-06 00:36:22.409 158 17453.78 6.65 53971.59 88888.00 2008-06-06 00:36:22.909 158 17453.73 6.64 53971.51 88888.00 2008-06-06 00:36:23.409 158 17453.72 6.66 53971.52 88888.00 2008-06-06 00:36:23.909 158 17453.75 6.66 53971.57 88888.00 2008-06-06 00:36:24.409 158 17453.85 6.66 53971.54 88888.00 2008-06-06 00:36:24.909 158 17453.86 6.66 53971.46 88888.00 2008-06-06 00:36:25.409 158 17453.86 6.70 53971.55 88888.00 2008-06-06 00:36:25.909 158 17453.76 6.71 53971.56 88888.00 2008-06-06 00:36:26.409 158 17453.79 6.75 53971.52 88888.00 2008-06-06 00:36:26.909 158 17453.70 6.75 53971.60 88888.00 2008-06-06 00:36:27.409 158 17453.73 6.72 53971.55 88888.00 2008-06-06 00:36:27.909 158 17453.72 6.74 53971.51 88888.00 2008-06-06 00:36:28.409 158 17453.86 6.70 53971.46 88888.00 2008-06-06 00:36:28.909 158 17453.89 6.66 53971.49 88888.00 2008-06-06 00:36:29.409 158 17453.89 6.71 53971.52 88888.00 2008-06-06 00:36:29.909 158 17453.89 6.74 53971.52 88888.00 2008-06-06 00:36:30.409 158 17453.83 6.76 53971.57 88888.00 2008-06-06 00:36:30.909 158 17453.85 6.81 53971.54 88888.00 2008-06-06 00:36:31.409 158 17453.90 6.82 53971.57 88888.00 2008-06-06 00:36:31.909 158 17454.03 6.83 53971.56 88888.00 2008-06-06 00:36:32.409 158 17454.13 6.79 53971.57 88888.00 2008-06-06 00:36:32.909 158 17454.04 6.83 53971.62 88888.00 2008-06-06 00:36:33.409 158 17454.04 6.91 53971.66 88888.00 2008-06-06 00:36:33.909 158 17454.08 6.81 53971.68 88888.00 2008-06-06 00:36:34.409 158 17453.98 6.77 53971.65 88888.00 2008-06-06 00:36:34.909 158 17453.93 6.83 53971.57 88888.00 2008-06-06 00:36:35.409 158 17453.95 6.85 53971.53 88888.00 2008-06-06 00:36:35.909 158 17453.89 6.85 53971.55 88888.00 2008-06-06 00:36:36.409 158 17453.90 6.82 53971.53 88888.00 2008-06-06 00:36:36.909 158 17453.87 6.77 53971.54 88888.00 2008-06-06 00:36:37.409 158 17453.87 6.77 53971.51 88888.00 2008-06-06 00:36:37.909 158 17453.99 6.82 53971.55 88888.00 2008-06-06 00:36:38.409 158 17454.02 6.83 53971.56 88888.00 2008-06-06 00:36:38.909 158 17454.00 6.90 53971.61 88888.00 2008-06-06 00:36:39.409 158 17454.06 6.93 53971.63 88888.00 2008-06-06 00:36:39.909 158 17454.15 6.91 53971.52 88888.00 2008-06-06 00:36:40.409 158 17454.08 6.92 53971.56 88888.00 2008-06-06 00:36:40.909 158 17454.02 6.94 53971.56 88888.00 2008-06-06 00:36:41.409 158 17453.94 6.92 53971.59 88888.00 2008-06-06 00:36:41.909 158 17453.87 6.85 53971.60 88888.00 2008-06-06 00:36:42.409 158 17453.92 6.87 53971.63 88888.00 2008-06-06 00:36:42.909 158 17453.90 7.01 53971.64 88888.00 2008-06-06 00:36:43.409 158 17453.86 6.95 53971.70 88888.00 2008-06-06 00:36:43.909 158 17453.86 6.87 53971.67 88888.00 2008-06-06 00:36:44.409 158 17453.80 6.87 53971.64 88888.00 2008-06-06 00:36:44.909 158 17453.79 6.84 53971.70 88888.00 2008-06-06 00:36:45.409 158 17453.73 6.90 53971.74 88888.00 2008-06-06 00:36:45.909 158 17453.76 6.91 53971.68 88888.00 2008-06-06 00:36:46.409 158 17453.83 6.81 53971.68 88888.00 2008-06-06 00:36:46.909 158 17453.78 6.74 53971.57 88888.00 2008-06-06 00:36:47.409 158 17453.78 6.73 53971.52 88888.00 2008-06-06 00:36:47.909 158 17453.75 6.73 53971.50 88888.00 2008-06-06 00:36:48.409 158 17453.73 6.70 53971.53 88888.00 2008-06-06 00:36:48.909 158 17453.74 6.75 53971.67 88888.00 2008-06-06 00:36:49.409 158 17453.74 6.80 53971.70 88888.00 2008-06-06 00:36:49.909 158 17453.72 6.77 53971.72 88888.00 2008-06-06 00:36:50.409 158 17453.73 6.80 53971.74 88888.00 2008-06-06 00:36:50.909 158 17453.77 6.83 53971.68 88888.00 2008-06-06 00:36:51.409 158 17453.68 6.82 53971.70 88888.00 2008-06-06 00:36:51.909 158 17453.75 6.83 53971.79 88888.00 2008-06-06 00:36:52.409 158 17453.75 6.90 53971.78 88888.00 2008-06-06 00:36:52.909 158 17453.82 6.92 53971.79 88888.00 2008-06-06 00:36:53.409 158 17453.83 6.90 53971.74 88888.00 2008-06-06 00:36:53.909 158 17453.75 6.94 53971.76 88888.00 2008-06-06 00:36:54.409 158 17453.75 6.92 53971.82 88888.00 2008-06-06 00:36:54.909 158 17453.66 6.93 53971.78 88888.00 2008-06-06 00:36:55.409 158 17453.62 6.91 53971.74 88888.00 2008-06-06 00:36:55.909 158 17453.64 6.95 53971.76 88888.00 2008-06-06 00:36:56.409 158 17453.55 6.99 53971.78 88888.00 2008-06-06 00:36:56.909 158 17453.57 7.00 53971.79 88888.00 2008-06-06 00:36:57.409 158 17453.60 7.01 53971.78 88888.00 2008-06-06 00:36:57.909 158 17453.67 7.01 53971.82 88888.00 2008-06-06 00:36:58.409 158 17453.65 7.00 53971.87 88888.00 2008-06-06 00:36:58.909 158 17453.68 6.95 53971.87 88888.00 2008-06-06 00:36:59.409 158 17453.65 6.95 53971.88 88888.00 2008-06-06 00:36:59.909 158 17453.62 6.95 53971.89 88888.00 2008-06-06 00:37:00.409 158 17453.68 6.99 53971.86 88888.00 2008-06-06 00:37:00.909 158 17453.69 7.02 53971.83 88888.00 2008-06-06 00:37:01.409 158 17453.73 7.10 53971.89 88888.00 2008-06-06 00:37:01.909 158 17453.77 7.14 53971.87 88888.00 2008-06-06 00:37:02.409 158 17453.80 7.16 53971.88 88888.00 2008-06-06 00:37:02.909 158 17453.79 7.23 53971.85 88888.00 2008-06-06 00:37:03.409 158 17453.79 7.16 53971.90 88888.00 2008-06-06 00:37:03.909 158 17453.82 7.12 53971.94 88888.00 2008-06-06 00:37:04.409 158 17453.83 7.22 53971.88 88888.00 2008-06-06 00:37:04.909 158 17453.85 7.28 53971.83 88888.00 2008-06-06 00:37:05.409 158 17453.83 7.25 53971.78 88888.00 2008-06-06 00:37:05.909 158 17453.83 7.19 53971.85 88888.00 2008-06-06 00:37:06.409 158 17453.80 7.19 53971.91 88888.00 2008-06-06 00:37:06.909 158 17453.76 7.23 53971.86 88888.00 2008-06-06 00:37:07.409 158 17453.80 7.38 53971.76 88888.00 2008-06-06 00:37:07.909 158 17453.85 7.38 53971.78 88888.00 2008-06-06 00:37:08.409 158 17453.87 7.41 53971.88 88888.00 2008-06-06 00:37:08.909 158 17453.89 7.45 53971.93 88888.00 2008-06-06 00:37:09.409 158 17453.96 7.45 53971.88 88888.00 2008-06-06 00:37:09.909 158 17453.85 7.44 53971.83 88888.00 2008-06-06 00:37:10.409 158 17453.92 7.44 53971.83 88888.00 2008-06-06 00:37:10.909 158 17453.92 7.44 53971.76 88888.00 2008-06-06 00:37:11.409 158 17453.88 7.52 53971.81 88888.00 2008-06-06 00:37:11.909 158 17453.85 7.52 53971.76 88888.00 2008-06-06 00:37:12.409 158 17453.83 7.44 53971.74 88888.00 2008-06-06 00:37:12.909 158 17453.89 7.41 53971.76 88888.00 2008-06-06 00:37:13.409 158 17453.82 7.35 53971.76 88888.00 2008-06-06 00:37:13.909 158 17453.72 7.44 53971.76 88888.00 2008-06-06 00:37:14.409 158 17453.73 7.50 53971.77 88888.00 2008-06-06 00:37:14.909 158 17453.76 7.55 53971.86 88888.00 2008-06-06 00:37:15.409 158 17453.73 7.55 53971.84 88888.00 2008-06-06 00:37:15.909 158 17453.70 7.58 53971.95 88888.00 2008-06-06 00:37:16.409 158 17453.72 7.55 53971.95 88888.00 2008-06-06 00:37:16.909 158 17453.73 7.44 53971.87 88888.00 2008-06-06 00:37:17.409 158 17453.70 7.40 53971.94 88888.00 2008-06-06 00:37:17.909 158 17453.69 7.43 53971.91 88888.00 2008-06-06 00:37:18.409 158 17453.62 7.51 53971.91 88888.00 2008-06-06 00:37:18.909 158 17453.59 7.44 53972.02 88888.00 2008-06-06 00:37:19.409 158 17453.62 7.47 53971.99 88888.00 2008-06-06 00:37:19.909 158 17453.65 7.49 53972.02 88888.00 2008-06-06 00:37:20.409 158 17453.66 7.47 53971.99 88888.00 2008-06-06 00:37:20.909 158 17453.66 7.47 53971.93 88888.00 2008-06-06 00:37:21.409 158 17453.58 7.44 53971.97 88888.00 2008-06-06 00:37:21.909 158 17453.48 7.35 53972.00 88888.00 2008-06-06 00:37:22.409 158 17453.42 7.32 53971.98 88888.00 2008-06-06 00:37:22.909 158 17453.42 7.36 53971.96 88888.00 2008-06-06 00:37:23.409 158 17453.33 7.32 53971.89 88888.00 2008-06-06 00:37:23.909 158 17453.31 7.38 53971.88 88888.00 2008-06-06 00:37:24.409 158 17453.31 7.41 53971.87 88888.00 2008-06-06 00:37:24.909 158 17453.21 7.45 53971.88 88888.00 2008-06-06 00:37:25.409 158 17453.26 7.50 53971.89 88888.00 2008-06-06 00:37:25.909 158 17453.34 7.51 53972.00 88888.00 2008-06-06 00:37:26.409 158 17453.36 7.35 53972.01 88888.00 2008-06-06 00:37:26.909 158 17453.39 7.32 53972.01 88888.00 2008-06-06 00:37:27.409 158 17453.32 7.34 53972.05 88888.00 2008-06-06 00:37:27.909 158 17453.19 7.33 53972.02 88888.00 2008-06-06 00:37:28.409 158 17453.26 7.36 53972.04 88888.00 2008-06-06 00:37:28.909 158 17453.25 7.32 53972.13 88888.00 2008-06-06 00:37:29.409 158 17453.18 7.30 53972.13 88888.00 2008-06-06 00:37:29.909 158 17453.13 7.30 53972.08 88888.00 2008-06-06 00:37:30.409 158 17453.14 7.39 53972.06 88888.00 2008-06-06 00:37:30.909 158 17453.17 7.38 53972.09 88888.00 2008-06-06 00:37:31.409 158 17453.18 7.35 53972.16 88888.00 2008-06-06 00:37:31.909 158 17453.14 7.30 53972.19 88888.00 2008-06-06 00:37:32.409 158 17453.13 7.28 53972.18 88888.00 2008-06-06 00:37:32.909 158 17453.21 7.36 53972.09 88888.00 2008-06-06 00:37:33.409 158 17453.27 7.39 53972.00 88888.00 2008-06-06 00:37:33.909 158 17453.29 7.43 53971.94 88888.00 2008-06-06 00:37:34.409 158 17453.15 7.48 53971.98 88888.00 2008-06-06 00:37:34.909 158 17453.07 7.43 53972.02 88888.00 2008-06-06 00:37:35.409 158 17453.08 7.40 53972.00 88888.00 2008-06-06 00:37:35.909 158 17453.09 7.36 53972.04 88888.00 2008-06-06 00:37:36.409 158 17453.04 7.36 53972.07 88888.00 2008-06-06 00:37:36.909 158 17452.98 7.36 53972.15 88888.00 2008-06-06 00:37:37.409 158 17452.94 7.34 53972.09 88888.00 2008-06-06 00:37:37.909 158 17453.05 7.34 53972.07 88888.00 2008-06-06 00:37:38.409 158 17452.98 7.39 53971.99 88888.00 2008-06-06 00:37:38.909 158 17452.95 7.38 53971.95 88888.00 2008-06-06 00:37:39.409 158 17452.88 7.33 53971.96 88888.00 2008-06-06 00:37:39.909 158 17452.94 7.32 53972.04 88888.00 2008-06-06 00:37:40.409 158 17453.02 7.38 53972.06 88888.00 2008-06-06 00:37:40.909 158 17453.00 7.49 53972.01 88888.00 2008-06-06 00:37:41.409 158 17452.94 7.50 53971.89 88888.00 2008-06-06 00:37:41.909 158 17452.92 7.47 53971.93 88888.00 2008-06-06 00:37:42.409 158 17452.92 7.53 53972.07 88888.00 2008-06-06 00:37:42.909 158 17452.88 7.44 53972.09 88888.00 2008-06-06 00:37:43.409 158 17452.83 7.42 53972.10 88888.00 2008-06-06 00:37:43.909 158 17452.88 7.49 53972.12 88888.00 2008-06-06 00:37:44.409 158 17452.80 7.57 53972.10 88888.00 2008-06-06 00:37:44.909 158 17452.70 7.61 53972.12 88888.00 2008-06-06 00:37:45.409 158 17452.65 7.61 53972.06 88888.00 2008-06-06 00:37:45.909 158 17452.67 7.62 53972.04 88888.00 2008-06-06 00:37:46.409 158 17452.84 7.61 53972.09 88888.00 2008-06-06 00:37:46.909 158 17452.80 7.61 53972.17 88888.00 2008-06-06 00:37:47.409 158 17452.80 7.57 53972.18 88888.00 2008-06-06 00:37:47.909 158 17452.65 7.62 53972.29 88888.00 2008-06-06 00:37:48.409 158 17452.70 7.62 53972.26 88888.00 2008-06-06 00:37:48.909 158 17452.67 7.71 53972.19 88888.00 2008-06-06 00:37:49.409 158 17452.66 7.70 53972.30 88888.00 2008-06-06 00:37:49.909 158 17452.68 7.63 53972.24 88888.00 2008-06-06 00:37:50.409 158 17452.74 7.63 53972.26 88888.00 2008-06-06 00:37:50.909 158 17452.68 7.59 53972.27 88888.00 2008-06-06 00:37:51.409 158 17452.60 7.60 53972.26 88888.00 2008-06-06 00:37:51.909 158 17452.58 7.63 53972.28 88888.00 2008-06-06 00:37:52.409 158 17452.61 7.67 53972.21 88888.00 2008-06-06 00:37:52.909 158 17452.61 7.67 53972.20 88888.00 2008-06-06 00:37:53.409 158 17452.66 7.71 53972.13 88888.00 2008-06-06 00:37:53.909 158 17452.65 7.86 53972.18 88888.00 2008-06-06 00:37:54.409 158 17452.60 7.87 53972.09 88888.00 2008-06-06 00:37:54.909 158 17452.58 7.81 53972.04 88888.00 2008-06-06 00:37:55.409 158 17452.55 7.86 53972.07 88888.00 2008-06-06 00:37:55.909 158 17452.51 7.91 53972.10 88888.00 2008-06-06 00:37:56.409 158 17452.49 7.96 53972.13 88888.00 2008-06-06 00:37:56.909 158 17452.60 7.91 53972.24 88888.00 2008-06-06 00:37:57.409 158 17452.56 7.91 53972.28 88888.00 2008-06-06 00:37:57.909 158 17452.60 7.86 53972.27 88888.00 2008-06-06 00:37:58.409 158 17452.42 7.81 53972.29 88888.00 2008-06-06 00:37:58.909 158 17452.34 7.91 53972.19 88888.00 2008-06-06 00:37:59.409 158 17452.24 7.97 53972.21 88888.00 2008-06-06 00:37:59.909 158 17452.25 7.96 53972.26 88888.00 2008-06-06 00:38:00.409 158 17452.25 7.99 53972.27 88888.00 2008-06-06 00:38:00.909 158 17452.12 7.97 53972.23 88888.00 2008-06-06 00:38:01.409 158 17452.02 7.98 53972.22 88888.00 2008-06-06 00:38:01.909 158 17452.10 7.99 53972.23 88888.00 2008-06-06 00:38:02.409 158 17452.03 7.97 53972.24 88888.00 2008-06-06 00:38:02.909 158 17452.03 7.97 53972.27 88888.00 2008-06-06 00:38:03.409 158 17452.04 7.98 53972.26 88888.00 2008-06-06 00:38:03.909 158 17452.01 8.02 53972.22 88888.00 2008-06-06 00:38:04.409 158 17452.00 7.93 53972.29 88888.00 2008-06-06 00:38:04.909 158 17451.99 7.97 53972.27 88888.00 2008-06-06 00:38:05.409 158 17452.00 7.93 53972.23 88888.00 2008-06-06 00:38:05.909 158 17452.01 8.01 53972.26 88888.00 2008-06-06 00:38:06.409 158 17452.04 8.00 53972.28 88888.00 2008-06-06 00:38:06.909 158 17452.04 8.07 53972.23 88888.00 2008-06-06 00:38:07.409 158 17451.91 8.01 53972.19 88888.00 2008-06-06 00:38:07.909 158 17451.85 8.02 53972.24 88888.00 2008-06-06 00:38:08.409 158 17451.91 8.00 53972.12 88888.00 2008-06-06 00:38:08.909 158 17451.92 7.92 53972.08 88888.00 2008-06-06 00:38:09.409 158 17451.81 7.89 53972.13 88888.00 2008-06-06 00:38:09.909 158 17451.78 7.93 53972.17 88888.00 2008-06-06 00:38:10.409 158 17451.81 8.02 53972.27 88888.00 2008-06-06 00:38:10.909 158 17451.85 8.04 53972.23 88888.00 2008-06-06 00:38:11.409 158 17451.75 8.00 53972.02 88888.00 2008-06-06 00:38:11.909 158 17451.68 8.04 53972.05 88888.00 2008-06-06 00:38:12.409 158 17451.64 8.07 53972.09 88888.00 2008-06-06 00:38:12.909 158 17451.64 8.04 53972.13 88888.00 2008-06-06 00:38:13.409 158 17451.68 7.94 53972.09 88888.00 2008-06-06 00:38:13.909 158 17451.70 7.88 53972.09 88888.00 2008-06-06 00:38:14.409 158 17451.69 7.84 53972.17 88888.00 2008-06-06 00:38:14.909 158 17451.73 7.82 53972.16 88888.00 2008-06-06 00:38:15.409 158 17451.73 7.91 53972.11 88888.00 2008-06-06 00:38:15.909 158 17451.66 7.96 53972.09 88888.00 2008-06-06 00:38:16.409 158 17451.62 7.94 53972.11 88888.00 2008-06-06 00:38:16.909 158 17451.59 7.96 53972.16 88888.00 2008-06-06 00:38:17.409 158 17451.62 7.98 53972.15 88888.00 2008-06-06 00:38:17.909 158 17451.62 8.01 53972.07 88888.00 2008-06-06 00:38:18.409 158 17451.66 7.99 53972.10 88888.00 2008-06-06 00:38:18.909 158 17451.64 7.98 53972.09 88888.00 2008-06-06 00:38:19.409 158 17451.58 7.96 53972.09 88888.00 2008-06-06 00:38:19.909 158 17451.56 7.96 53972.16 88888.00 2008-06-06 00:38:20.409 158 17451.56 8.03 53972.26 88888.00 2008-06-06 00:38:20.909 158 17451.60 8.08 53972.26 88888.00 2008-06-06 00:38:21.409 158 17451.61 8.12 53972.23 88888.00 2008-06-06 00:38:21.909 158 17451.64 8.16 53972.19 88888.00 2008-06-06 00:38:22.409 158 17451.60 8.17 53972.18 88888.00 2008-06-06 00:38:22.909 158 17451.52 8.18 53972.15 88888.00 2008-06-06 00:38:23.409 158 17451.45 8.21 53972.06 88888.00 2008-06-06 00:38:23.909 158 17451.47 8.20 53972.05 88888.00 2008-06-06 00:38:24.409 158 17451.39 8.14 53972.07 88888.00 2008-06-06 00:38:24.909 158 17451.30 8.14 53972.17 88888.00 2008-06-06 00:38:25.409 158 17451.28 8.17 53972.17 88888.00 2008-06-06 00:38:25.909 158 17451.38 8.14 53972.06 88888.00 2008-06-06 00:38:26.409 158 17451.35 8.14 53972.02 88888.00 2008-06-06 00:38:26.909 158 17451.24 8.16 53972.13 88888.00 2008-06-06 00:38:27.409 158 17451.22 8.18 53972.18 88888.00 2008-06-06 00:38:27.909 158 17451.23 8.19 53972.17 88888.00 2008-06-06 00:38:28.409 158 17451.29 8.25 53972.15 88888.00 2008-06-06 00:38:28.909 158 17451.18 8.26 53972.07 88888.00 2008-06-06 00:38:29.409 158 17451.13 8.27 53972.11 88888.00 2008-06-06 00:38:29.909 158 17451.07 8.26 53972.16 88888.00 2008-06-06 00:38:30.409 158 17451.07 8.25 53972.22 88888.00 2008-06-06 00:38:30.909 158 17451.10 8.30 53972.18 88888.00 2008-06-06 00:38:31.409 158 17451.09 8.26 53972.08 88888.00 2008-06-06 00:38:31.909 158 17451.15 8.25 53972.04 88888.00 2008-06-06 00:38:32.409 158 17451.12 8.26 53972.09 88888.00 2008-06-06 00:38:32.909 158 17451.15 8.28 53972.05 88888.00 2008-06-06 00:38:33.409 158 17451.10 8.23 53972.02 88888.00 2008-06-06 00:38:33.909 158 17451.02 8.29 53972.07 88888.00 2008-06-06 00:38:34.409 158 17450.99 8.30 53972.12 88888.00 2008-06-06 00:38:34.909 158 17451.08 8.29 53972.12 88888.00 2008-06-06 00:38:35.409 158 17450.93 8.35 53972.15 88888.00 2008-06-06 00:38:35.909 158 17450.89 8.27 53972.05 88888.00 2008-06-06 00:38:36.409 158 17450.93 8.31 53971.99 88888.00 2008-06-06 00:38:36.909 158 17450.98 8.36 53971.99 88888.00 2008-06-06 00:38:37.409 158 17450.96 8.29 53972.06 88888.00 2008-06-06 00:38:37.909 158 17450.80 8.32 53972.01 88888.00 2008-06-06 00:38:38.409 158 17450.80 8.35 53971.96 88888.00 2008-06-06 00:38:38.909 158 17450.79 8.32 53972.09 88888.00 2008-06-06 00:38:39.409 158 17450.87 8.37 53972.12 88888.00 2008-06-06 00:38:39.909 158 17450.82 8.33 53972.06 88888.00 2008-06-06 00:38:40.409 158 17450.87 8.26 53971.99 88888.00 2008-06-06 00:38:40.909 158 17450.91 8.26 53972.01 88888.00 2008-06-06 00:38:41.409 158 17450.90 8.22 53971.99 88888.00 2008-06-06 00:38:41.909 158 17450.83 8.22 53971.99 88888.00 2008-06-06 00:38:42.409 158 17450.79 8.27 53971.91 88888.00 2008-06-06 00:38:42.909 158 17450.70 8.27 53972.04 88888.00 2008-06-06 00:38:43.409 158 17450.80 8.25 53972.21 88888.00 2008-06-06 00:38:43.909 158 17450.80 8.25 53972.16 88888.00 2008-06-06 00:38:44.409 158 17450.70 8.26 53972.08 88888.00 2008-06-06 00:38:44.909 158 17450.64 8.28 53972.08 88888.00 2008-06-06 00:38:45.409 158 17450.59 8.32 53971.97 88888.00 2008-06-06 00:38:45.909 158 17450.52 8.36 53971.94 88888.00 2008-06-06 00:38:46.409 158 17450.55 8.33 53971.96 88888.00 2008-06-06 00:38:46.909 158 17450.64 8.33 53972.05 88888.00 2008-06-06 00:38:47.409 158 17450.64 8.41 53972.06 88888.00 2008-06-06 00:38:47.909 158 17450.64 8.43 53972.09 88888.00 2008-06-06 00:38:48.409 158 17450.60 8.36 53972.10 88888.00 2008-06-06 00:38:48.909 158 17450.57 8.32 53972.08 88888.00 2008-06-06 00:38:49.409 158 17450.56 8.28 53972.07 88888.00 2008-06-06 00:38:49.909 158 17450.38 8.33 53972.15 88888.00 2008-06-06 00:38:50.409 158 17450.41 8.39 53972.20 88888.00 2008-06-06 00:38:50.909 158 17450.49 8.40 53972.22 88888.00 2008-06-06 00:38:51.409 158 17450.40 8.43 53972.15 88888.00 2008-06-06 00:38:51.909 158 17450.39 8.41 53972.07 88888.00 2008-06-06 00:38:52.409 158 17450.35 8.46 53972.01 88888.00 2008-06-06 00:38:52.909 158 17450.23 8.45 53972.08 88888.00 2008-06-06 00:38:53.409 158 17450.28 8.40 53972.13 88888.00 2008-06-06 00:38:53.909 158 17450.27 8.37 53972.15 88888.00 2008-06-06 00:38:54.409 158 17450.22 8.45 53972.20 88888.00 2008-06-06 00:38:54.909 158 17450.13 8.49 53972.18 88888.00 2008-06-06 00:38:55.409 158 17450.08 8.47 53972.17 88888.00 2008-06-06 00:38:55.909 158 17450.05 8.43 53972.15 88888.00 2008-06-06 00:38:56.409 158 17450.16 8.39 53972.31 88888.00 2008-06-06 00:38:56.909 158 17450.16 8.43 53972.32 88888.00 2008-06-06 00:38:57.409 158 17450.17 8.46 53972.18 88888.00 2008-06-06 00:38:57.909 158 17450.19 8.48 53972.08 88888.00 2008-06-06 00:38:58.409 158 17450.19 8.55 53972.06 88888.00 2008-06-06 00:38:58.909 158 17450.12 8.51 53972.12 88888.00 2008-06-06 00:38:59.409 158 17450.06 8.53 53972.12 88888.00 2008-06-06 00:38:59.909 158 17450.10 8.56 53972.15 88888.00 2008-06-06 00:39:00.409 158 17450.10 8.51 53972.19 88888.00 2008-06-06 00:39:00.909 158 17449.94 8.58 53972.24 88888.00 2008-06-06 00:39:01.409 158 17449.90 8.62 53972.32 88888.00 2008-06-06 00:39:01.909 158 17449.86 8.58 53972.19 88888.00 2008-06-06 00:39:02.409 158 17449.86 8.56 53972.16 88888.00 2008-06-06 00:39:02.909 158 17449.88 8.62 53972.21 88888.00 2008-06-06 00:39:03.409 158 17449.90 8.58 53972.27 88888.00 2008-06-06 00:39:03.909 158 17449.97 8.50 53972.19 88888.00 2008-06-06 00:39:04.409 158 17450.00 8.55 53972.18 88888.00 2008-06-06 00:39:04.909 158 17449.96 8.65 53972.21 88888.00 2008-06-06 00:39:05.409 158 17449.85 8.64 53972.32 88888.00 2008-06-06 00:39:05.909 158 17449.68 8.56 53972.33 88888.00 2008-06-06 00:39:06.409 158 17449.79 8.50 53972.30 88888.00 2008-06-06 00:39:06.909 158 17449.82 8.55 53972.27 88888.00 2008-06-06 00:39:07.409 158 17449.82 8.57 53972.31 88888.00 2008-06-06 00:39:07.909 158 17449.90 8.62 53972.30 88888.00 2008-06-06 00:39:08.409 158 17449.85 8.66 53972.15 88888.00 2008-06-06 00:39:08.909 158 17449.85 8.65 53972.13 88888.00 2008-06-06 00:39:09.409 158 17449.82 8.77 53972.15 88888.00 2008-06-06 00:39:09.909 158 17449.77 8.82 53972.13 88888.00 2008-06-06 00:39:10.409 158 17449.82 8.76 53972.18 88888.00 2008-06-06 00:39:10.909 158 17449.79 8.75 53972.19 88888.00 2008-06-06 00:39:11.409 158 17449.80 8.69 53972.18 88888.00 2008-06-06 00:39:11.909 158 17449.76 8.69 53972.12 88888.00 2008-06-06 00:39:12.409 158 17449.72 8.80 53972.18 88888.00 2008-06-06 00:39:12.909 158 17449.74 8.86 53972.17 88888.00 2008-06-06 00:39:13.409 158 17449.68 8.89 53972.30 88888.00 2008-06-06 00:39:13.909 158 17449.69 8.89 53972.32 88888.00 2008-06-06 00:39:14.409 158 17449.70 8.96 53972.40 88888.00 2008-06-06 00:39:14.909 158 17449.71 8.92 53972.31 88888.00 2008-06-06 00:39:15.409 158 17449.70 8.90 53972.21 88888.00 2008-06-06 00:39:15.909 158 17449.72 8.92 53972.16 88888.00 2008-06-06 00:39:16.409 158 17449.67 8.90 53972.23 88888.00 2008-06-06 00:39:16.909 158 17449.68 8.89 53972.22 88888.00 2008-06-06 00:39:17.409 158 17449.72 8.92 53972.22 88888.00 2008-06-06 00:39:17.909 158 17449.64 8.91 53972.15 88888.00 2008-06-06 00:39:18.409 158 17449.58 8.88 53972.18 88888.00 2008-06-06 00:39:18.909 158 17449.66 8.91 53972.20 88888.00 2008-06-06 00:39:19.409 158 17449.67 8.96 53972.19 88888.00 2008-06-06 00:39:19.909 158 17449.62 8.99 53972.22 88888.00 2008-06-06 00:39:20.409 158 17449.62 8.99 53972.07 88888.00 2008-06-06 00:39:20.909 158 17449.57 9.03 53971.98 88888.00 2008-06-06 00:39:21.409 158 17449.58 9.06 53972.02 88888.00 2008-06-06 00:39:21.909 158 17449.60 9.04 53972.05 88888.00 2008-06-06 00:39:22.409 158 17449.55 8.95 53972.01 88888.00 2008-06-06 00:39:22.909 158 17449.58 8.86 53972.01 88888.00 2008-06-06 00:39:23.409 158 17449.49 8.91 53971.95 88888.00 2008-06-06 00:39:23.909 158 17449.40 8.95 53972.01 88888.00 2008-06-06 00:39:24.409 158 17449.44 8.95 53972.06 88888.00 2008-06-06 00:39:24.909 158 17449.54 8.90 53972.08 88888.00 2008-06-06 00:39:25.409 158 17449.56 8.82 53972.04 88888.00 2008-06-06 00:39:25.909 158 17449.54 8.88 53972.05 88888.00 2008-06-06 00:39:26.409 158 17449.43 9.00 53972.04 88888.00 2008-06-06 00:39:26.909 158 17449.36 9.03 53971.98 88888.00 2008-06-06 00:39:27.409 158 17449.33 9.03 53972.02 88888.00 2008-06-06 00:39:27.909 158 17449.40 9.06 53972.16 88888.00 2008-06-06 00:39:28.409 158 17449.46 9.04 53972.20 88888.00 2008-06-06 00:39:28.909 158 17449.43 9.06 53972.15 88888.00 2008-06-06 00:39:29.409 158 17449.34 9.06 53972.20 88888.00 2008-06-06 00:39:29.909 158 17449.29 9.04 53972.20 88888.00 2008-06-06 00:39:30.409 158 17449.28 9.11 53972.21 88888.00 2008-06-06 00:39:30.909 158 17449.28 9.08 53972.11 88888.00 2008-06-06 00:39:31.409 158 17449.21 9.09 53972.13 88888.00 2008-06-06 00:39:31.909 158 17449.20 9.04 53972.13 88888.00 2008-06-06 00:39:32.409 158 17449.19 8.99 53972.12 88888.00 2008-06-06 00:39:32.909 158 17449.27 9.04 53972.10 88888.00 2008-06-06 00:39:33.409 158 17449.20 9.04 53972.02 88888.00 2008-06-06 00:39:33.909 158 17449.09 9.08 53971.99 88888.00 2008-06-06 00:39:34.409 158 17449.09 9.16 53972.02 88888.00 2008-06-06 00:39:34.909 158 17448.98 9.16 53972.13 88888.00 2008-06-06 00:39:35.409 158 17449.07 9.13 53972.13 88888.00 2008-06-06 00:39:35.909 158 17449.04 9.16 53972.12 88888.00 2008-06-06 00:39:36.409 158 17449.00 9.16 53972.09 88888.00 2008-06-06 00:39:36.909 158 17449.07 9.17 53971.99 88888.00 2008-06-06 00:39:37.409 158 17449.06 9.20 53972.09 88888.00 2008-06-06 00:39:37.909 158 17449.03 9.25 53972.11 88888.00 2008-06-06 00:39:38.409 158 17448.95 9.33 53972.15 88888.00 2008-06-06 00:39:38.909 158 17449.04 9.26 53972.23 88888.00 2008-06-06 00:39:39.409 158 17449.03 9.23 53972.27 88888.00 2008-06-06 00:39:39.909 158 17448.98 9.21 53972.26 88888.00 2008-06-06 00:39:40.409 158 17448.95 9.26 53972.18 88888.00 2008-06-06 00:39:40.909 158 17448.94 9.29 53972.26 88888.00 2008-06-06 00:39:41.409 158 17448.96 9.33 53972.31 88888.00 2008-06-06 00:39:41.909 158 17448.93 9.33 53972.20 88888.00 2008-06-06 00:39:42.409 158 17448.96 9.40 53972.23 88888.00 2008-06-06 00:39:42.909 158 17449.00 9.46 53972.21 88888.00 2008-06-06 00:39:43.409 158 17448.90 9.40 53972.26 88888.00 2008-06-06 00:39:43.909 158 17448.90 9.38 53972.28 88888.00 2008-06-06 00:39:44.409 158 17448.86 9.39 53972.22 88888.00 2008-06-06 00:39:44.909 158 17448.78 9.47 53972.27 88888.00 2008-06-06 00:39:45.409 158 17448.84 9.44 53972.19 88888.00 2008-06-06 00:39:45.909 158 17448.89 9.43 53972.17 88888.00 2008-06-06 00:39:46.409 158 17448.92 9.53 53972.17 88888.00 2008-06-06 00:39:46.909 158 17448.95 9.46 53972.09 88888.00 2008-06-06 00:39:47.409 158 17448.95 9.47 53972.07 88888.00 2008-06-06 00:39:47.909 158 17448.96 9.52 53972.10 88888.00 2008-06-06 00:39:48.409 158 17448.98 9.49 53972.15 88888.00 2008-06-06 00:39:48.909 158 17448.94 9.43 53971.97 88888.00 2008-06-06 00:39:49.409 158 17448.97 9.33 53972.01 88888.00 2008-06-06 00:39:49.909 158 17448.97 9.42 53972.11 88888.00 2008-06-06 00:39:50.409 158 17448.95 9.50 53972.00 88888.00 2008-06-06 00:39:50.909 158 17448.90 9.47 53972.04 88888.00 2008-06-06 00:39:51.409 158 17448.92 9.31 53972.00 88888.00 2008-06-06 00:39:51.909 158 17448.89 9.31 53971.91 88888.00 2008-06-06 00:39:52.409 158 17448.92 9.35 53971.98 88888.00 2008-06-06 00:39:52.909 158 17448.86 9.42 53972.00 88888.00 2008-06-06 00:39:53.409 158 17448.78 9.49 53972.00 88888.00 2008-06-06 00:39:53.909 158 17448.77 9.48 53972.01 88888.00 2008-06-06 00:39:54.409 158 17448.68 9.46 53972.02 88888.00 2008-06-06 00:39:54.909 158 17448.75 9.39 53972.11 88888.00 2008-06-06 00:39:55.409 158 17448.77 9.42 53972.07 88888.00 2008-06-06 00:39:55.909 158 17448.68 9.42 53972.00 88888.00 2008-06-06 00:39:56.409 158 17448.65 9.43 53972.01 88888.00 2008-06-06 00:39:56.909 158 17448.60 9.42 53972.01 88888.00 2008-06-06 00:39:57.409 158 17448.72 9.45 53972.00 88888.00 2008-06-06 00:39:57.909 158 17448.79 9.47 53972.11 88888.00 2008-06-06 00:39:58.409 158 17448.75 9.48 53972.15 88888.00 2008-06-06 00:39:58.909 158 17448.74 9.49 53972.16 88888.00 2008-06-06 00:39:59.409 158 17448.75 9.48 53972.21 88888.00 2008-06-06 00:39:59.909 158 17448.77 9.47 53972.18 88888.00 2008-06-06 00:40:00.406 158 17448.70 9.45 53972.20 88888.00 2008-06-06 00:40:00.906 158 17448.72 9.49 53972.26 88888.00 2008-06-06 00:40:01.406 158 17448.72 9.49 53972.24 88888.00 2008-06-06 00:40:01.906 158 17448.66 9.50 53972.20 88888.00 2008-06-06 00:40:02.406 158 17448.67 9.50 53972.12 88888.00 2008-06-06 00:40:02.906 158 17448.67 9.47 53972.19 88888.00 2008-06-06 00:40:03.406 158 17448.60 9.45 53972.23 88888.00 2008-06-06 00:40:03.906 158 17448.66 9.38 53972.15 88888.00 2008-06-06 00:40:04.406 158 17448.68 9.37 53972.06 88888.00 2008-06-06 00:40:04.906 158 17448.76 9.33 53972.11 88888.00 2008-06-06 00:40:05.406 158 17448.79 9.37 53972.19 88888.00 2008-06-06 00:40:05.906 158 17448.75 9.36 53972.17 88888.00 2008-06-06 00:40:06.406 158 17448.63 9.31 53972.07 88888.00 2008-06-06 00:40:06.906 158 17448.55 9.36 53972.04 88888.00 2008-06-06 00:40:07.406 158 17448.54 9.34 53972.08 88888.00 2008-06-06 00:40:07.906 158 17448.58 9.39 53972.13 88888.00 2008-06-06 00:40:08.406 158 17448.63 9.47 53972.16 88888.00 2008-06-06 00:40:08.906 158 17448.59 9.38 53972.09 88888.00 2008-06-06 00:40:09.406 158 17448.59 9.39 53971.97 88888.00 2008-06-06 00:40:09.906 158 17448.58 9.46 53971.97 88888.00 2008-06-06 00:40:10.406 158 17448.56 9.43 53971.98 88888.00 2008-06-06 00:40:10.906 158 17448.55 9.39 53971.99 88888.00 2008-06-06 00:40:11.406 158 17448.58 9.38 53971.93 88888.00 2008-06-06 00:40:11.906 158 17448.54 9.40 53971.95 88888.00 2008-06-06 00:40:12.406 158 17448.63 9.38 53972.04 88888.00 2008-06-06 00:40:12.906 158 17448.65 9.36 53972.01 88888.00 2008-06-06 00:40:13.406 158 17448.68 9.40 53971.93 88888.00 2008-06-06 00:40:13.906 158 17448.64 9.40 53971.95 88888.00 2008-06-06 00:40:14.406 158 17448.60 9.40 53972.01 88888.00 2008-06-06 00:40:14.906 158 17448.56 9.40 53972.04 88888.00 2008-06-06 00:40:15.406 158 17448.48 9.40 53971.96 88888.00 2008-06-06 00:40:15.906 158 17448.54 9.42 53971.90 88888.00 2008-06-06 00:40:16.406 158 17448.53 9.43 53971.97 88888.00 2008-06-06 00:40:16.906 158 17448.60 9.43 53971.94 88888.00 2008-06-06 00:40:17.406 158 17448.59 9.49 53971.93 88888.00 2008-06-06 00:40:17.906 158 17448.56 9.48 53971.82 88888.00 2008-06-06 00:40:18.406 158 17448.57 9.47 53971.81 88888.00 2008-06-06 00:40:18.906 158 17448.53 9.47 53971.85 88888.00 2008-06-06 00:40:19.406 158 17448.57 9.44 53971.87 88888.00 2008-06-06 00:40:19.906 158 17448.64 9.40 53971.87 88888.00 2008-06-06 00:40:20.406 158 17448.58 9.44 53971.79 88888.00 2008-06-06 00:40:20.906 158 17448.62 9.46 53971.73 88888.00 2008-06-06 00:40:21.406 158 17448.64 9.48 53971.78 88888.00 2008-06-06 00:40:21.906 158 17448.63 9.54 53971.86 88888.00 2008-06-06 00:40:22.406 158 17448.58 9.54 53971.91 88888.00 2008-06-06 00:40:22.906 158 17448.55 9.54 53971.90 88888.00 2008-06-06 00:40:23.406 158 17448.62 9.56 53971.89 88888.00 2008-06-06 00:40:23.906 158 17448.74 9.58 53971.90 88888.00 2008-06-06 00:40:24.406 158 17448.67 9.48 53971.87 88888.00 2008-06-06 00:40:24.906 158 17448.58 9.53 53971.83 88888.00 2008-06-06 00:40:25.406 158 17448.60 9.55 53971.71 88888.00 2008-06-06 00:40:25.906 158 17448.63 9.58 53971.79 88888.00 2008-06-06 00:40:26.406 158 17448.58 9.49 53971.83 88888.00 2008-06-06 00:40:26.906 158 17448.52 9.49 53971.82 88888.00 2008-06-06 00:40:27.406 158 17448.49 9.49 53971.88 88888.00 2008-06-06 00:40:27.906 158 17448.53 9.48 53971.91 88888.00 2008-06-06 00:40:28.406 158 17448.53 9.49 53971.82 88888.00 2008-06-06 00:40:28.906 158 17448.47 9.50 53971.78 88888.00 2008-06-06 00:40:29.406 158 17448.56 9.48 53971.89 88888.00 2008-06-06 00:40:29.906 158 17448.55 9.54 53971.91 88888.00 2008-06-06 00:40:30.406 158 17448.57 9.60 53971.77 88888.00 2008-06-06 00:40:30.906 158 17448.54 9.58 53971.79 88888.00 2008-06-06 00:40:31.406 158 17448.44 9.57 53971.87 88888.00 2008-06-06 00:40:31.906 158 17448.37 9.55 53971.90 88888.00 2008-06-06 00:40:32.406 158 17448.42 9.52 53971.91 88888.00 2008-06-06 00:40:32.906 158 17448.51 9.54 53971.95 88888.00 2008-06-06 00:40:33.406 158 17448.52 9.58 53971.91 88888.00 2008-06-06 00:40:33.906 158 17448.56 9.55 53971.85 88888.00 2008-06-06 00:40:34.406 158 17448.58 9.58 53971.94 88888.00 2008-06-06 00:40:34.906 158 17448.57 9.55 53971.91 88888.00 2008-06-06 00:40:35.406 158 17448.53 9.55 53971.91 88888.00 2008-06-06 00:40:35.906 158 17448.54 9.64 53971.95 88888.00 2008-06-06 00:40:36.406 158 17448.59 9.62 53971.98 88888.00 2008-06-06 00:40:36.906 158 17448.56 9.59 53971.87 88888.00 2008-06-06 00:40:37.406 158 17448.54 9.58 53971.86 88888.00 2008-06-06 00:40:37.906 158 17448.62 9.58 53971.89 88888.00 2008-06-06 00:40:38.406 158 17448.58 9.58 53971.91 88888.00 2008-06-06 00:40:38.906 158 17448.58 9.60 53971.93 88888.00 2008-06-06 00:40:39.406 158 17448.68 9.53 53971.99 88888.00 2008-06-06 00:40:39.906 158 17448.64 9.48 53972.07 88888.00 2008-06-06 00:40:40.406 158 17448.67 9.50 53972.04 88888.00 2008-06-06 00:40:40.906 158 17448.68 9.52 53972.01 88888.00 2008-06-06 00:40:41.406 158 17448.69 9.48 53972.02 88888.00 2008-06-06 00:40:41.906 158 17448.67 9.50 53972.04 88888.00 2008-06-06 00:40:42.406 158 17448.60 9.50 53972.10 88888.00 2008-06-06 00:40:42.906 158 17448.60 9.54 53972.04 88888.00 2008-06-06 00:40:43.406 158 17448.64 9.59 53971.88 88888.00 2008-06-06 00:40:43.906 158 17448.66 9.63 53971.85 88888.00 2008-06-06 00:40:44.406 158 17448.59 9.62 53971.94 88888.00 2008-06-06 00:40:44.906 158 17448.60 9.64 53971.99 88888.00 2008-06-06 00:40:45.406 158 17448.62 9.59 53971.96 88888.00 2008-06-06 00:40:45.906 158 17448.65 9.55 53972.00 88888.00 2008-06-06 00:40:46.406 158 17448.53 9.55 53972.06 88888.00 2008-06-06 00:40:46.906 158 17448.52 9.60 53972.00 88888.00 2008-06-06 00:40:47.406 158 17448.62 9.58 53972.04 88888.00 2008-06-06 00:40:47.906 158 17448.56 9.67 53972.09 88888.00 2008-06-06 00:40:48.406 158 17448.56 9.65 53972.09 88888.00 2008-06-06 00:40:48.906 158 17448.60 9.62 53972.04 88888.00 2008-06-06 00:40:49.406 158 17448.65 9.54 53971.98 88888.00 2008-06-06 00:40:49.906 158 17448.62 9.58 53971.93 88888.00 2008-06-06 00:40:50.406 158 17448.60 9.62 53971.85 88888.00 2008-06-06 00:40:50.906 158 17448.58 9.65 53971.75 88888.00 2008-06-06 00:40:51.406 158 17448.66 9.65 53971.83 88888.00 2008-06-06 00:40:51.906 158 17448.67 9.56 53971.85 88888.00 2008-06-06 00:40:52.406 158 17448.64 9.56 53971.76 88888.00 2008-06-06 00:40:52.906 158 17448.65 9.63 53971.78 88888.00 2008-06-06 00:40:53.406 158 17448.58 9.64 53971.79 88888.00 2008-06-06 00:40:53.906 158 17448.63 9.70 53971.95 88888.00 2008-06-06 00:40:54.406 158 17448.59 9.60 53972.01 88888.00 2008-06-06 00:40:54.906 158 17448.63 9.53 53971.99 88888.00 2008-06-06 00:40:55.406 158 17448.62 9.54 53971.91 88888.00 2008-06-06 00:40:55.906 158 17448.56 9.56 53971.89 88888.00 2008-06-06 00:40:56.406 158 17448.60 9.62 53971.83 88888.00 2008-06-06 00:40:56.906 158 17448.58 9.60 53971.83 88888.00 2008-06-06 00:40:57.406 158 17448.58 9.66 53971.85 88888.00 2008-06-06 00:40:57.906 158 17448.56 9.63 53971.89 88888.00 2008-06-06 00:40:58.406 158 17448.60 9.55 53971.87 88888.00 2008-06-06 00:40:58.906 158 17448.63 9.54 53971.84 88888.00 2008-06-06 00:40:59.406 158 17448.56 9.57 53971.78 88888.00 2008-06-06 00:40:59.906 158 17448.55 9.59 53971.76 88888.00 2008-06-06 00:41:00.406 158 17448.57 9.64 53971.83 88888.00 2008-06-06 00:41:00.906 158 17448.51 9.58 53971.77 88888.00 2008-06-06 00:41:01.406 158 17448.60 9.60 53971.74 88888.00 2008-06-06 00:41:01.906 158 17448.65 9.62 53971.70 88888.00 2008-06-06 00:41:02.406 158 17448.60 9.56 53971.78 88888.00 2008-06-06 00:41:02.906 158 17448.63 9.54 53971.79 88888.00 2008-06-06 00:41:03.406 158 17448.60 9.60 53971.75 88888.00 2008-06-06 00:41:03.906 158 17448.56 9.64 53971.77 88888.00 2008-06-06 00:41:04.406 158 17448.57 9.65 53971.89 88888.00 2008-06-06 00:41:04.906 158 17448.60 9.65 53971.90 88888.00 2008-06-06 00:41:05.406 158 17448.66 9.58 53971.84 88888.00 2008-06-06 00:41:05.906 158 17448.62 9.57 53971.89 88888.00 2008-06-06 00:41:06.406 158 17448.69 9.60 53971.85 88888.00 2008-06-06 00:41:06.906 158 17448.59 9.63 53971.86 88888.00 2008-06-06 00:41:07.406 158 17448.55 9.60 53971.91 88888.00 2008-06-06 00:41:07.906 158 17448.64 9.58 53971.93 88888.00 2008-06-06 00:41:08.406 158 17448.52 9.58 53971.90 88888.00 2008-06-06 00:41:08.906 158 17448.51 9.66 53971.88 88888.00 2008-06-06 00:41:09.406 158 17448.53 9.64 53971.88 88888.00 2008-06-06 00:41:09.906 158 17448.46 9.62 53971.87 88888.00 2008-06-06 00:41:10.406 158 17448.44 9.67 53971.91 88888.00 2008-06-06 00:41:10.906 158 17448.44 9.69 53971.84 88888.00 2008-06-06 00:41:11.406 158 17448.47 9.72 53971.90 88888.00 2008-06-06 00:41:11.906 158 17448.49 9.70 53971.93 88888.00 2008-06-06 00:41:12.406 158 17448.49 9.66 53971.91 88888.00 2008-06-06 00:41:12.906 158 17448.51 9.59 53971.85 88888.00 2008-06-06 00:41:13.406 158 17448.63 9.64 53971.84 88888.00 2008-06-06 00:41:13.906 158 17448.62 9.63 53971.70 88888.00 2008-06-06 00:41:14.406 158 17448.70 9.59 53971.68 88888.00 2008-06-06 00:41:14.906 158 17448.77 9.66 53971.74 88888.00 2008-06-06 00:41:15.406 158 17448.68 9.64 53971.79 88888.00 2008-06-06 00:41:15.906 158 17448.56 9.60 53971.76 88888.00 2008-06-06 00:41:16.406 158 17448.54 9.62 53971.67 88888.00 2008-06-06 00:41:16.906 158 17448.57 9.63 53971.65 88888.00 2008-06-06 00:41:17.406 158 17448.53 9.70 53971.76 88888.00 2008-06-06 00:41:17.906 158 17448.49 9.68 53971.85 88888.00 2008-06-06 00:41:18.406 158 17448.46 9.73 53971.88 88888.00 2008-06-06 00:41:18.906 158 17448.43 9.68 53971.91 88888.00 2008-06-06 00:41:19.406 158 17448.52 9.69 53971.98 88888.00 2008-06-06 00:41:19.906 158 17448.62 9.66 53971.91 88888.00 2008-06-06 00:41:20.406 158 17448.70 9.68 53971.78 88888.00 2008-06-06 00:41:20.906 158 17448.63 9.76 53971.81 88888.00 2008-06-06 00:41:21.406 158 17448.56 9.65 53971.78 88888.00 2008-06-06 00:41:21.906 158 17448.51 9.54 53971.76 88888.00 2008-06-06 00:41:22.406 158 17448.52 9.58 53971.85 88888.00 2008-06-06 00:41:22.906 158 17448.53 9.64 53971.87 88888.00 2008-06-06 00:41:23.406 158 17448.49 9.65 53971.83 88888.00 2008-06-06 00:41:23.906 158 17448.51 9.64 53971.82 88888.00 2008-06-06 00:41:24.406 158 17448.53 9.67 53971.81 88888.00 2008-06-06 00:41:24.906 158 17448.58 9.63 53971.83 88888.00 2008-06-06 00:41:25.406 158 17448.59 9.52 53971.75 88888.00 2008-06-06 00:41:25.906 158 17448.52 9.50 53971.62 88888.00 2008-06-06 00:41:26.406 158 17448.48 9.57 53971.74 88888.00 2008-06-06 00:41:26.906 158 17448.51 9.63 53971.74 88888.00 2008-06-06 00:41:27.406 158 17448.55 9.65 53971.74 88888.00 2008-06-06 00:41:27.906 158 17448.51 9.67 53971.71 88888.00 2008-06-06 00:41:28.406 158 17448.49 9.65 53971.65 88888.00 2008-06-06 00:41:28.906 158 17448.51 9.67 53971.72 88888.00 2008-06-06 00:41:29.406 158 17448.44 9.58 53971.73 88888.00 2008-06-06 00:41:29.906 158 17448.39 9.58 53971.88 88888.00 2008-06-06 00:41:30.406 158 17448.37 9.70 53971.84 88888.00 2008-06-06 00:41:30.906 158 17448.32 9.72 53971.74 88888.00 2008-06-06 00:41:31.406 158 17448.29 9.69 53971.65 88888.00 2008-06-06 00:41:31.906 158 17448.37 9.73 53971.62 88888.00 2008-06-06 00:41:32.406 158 17448.39 9.66 53971.56 88888.00 2008-06-06 00:41:32.906 158 17448.35 9.63 53971.59 88888.00 2008-06-06 00:41:33.406 158 17448.33 9.66 53971.52 88888.00 2008-06-06 00:41:33.906 158 17448.44 9.67 53971.51 88888.00 2008-06-06 00:41:34.406 158 17448.56 9.67 53971.66 88888.00 2008-06-06 00:41:34.906 158 17448.60 9.72 53971.61 88888.00 2008-06-06 00:41:35.406 158 17448.51 9.70 53971.54 88888.00 2008-06-06 00:41:35.906 158 17448.46 9.73 53971.61 88888.00 2008-06-06 00:41:36.406 158 17448.42 9.74 53971.57 88888.00 2008-06-06 00:41:36.906 158 17448.44 9.78 53971.55 88888.00 2008-06-06 00:41:37.406 158 17448.46 9.86 53971.61 88888.00 2008-06-06 00:41:37.906 158 17448.41 9.87 53971.65 88888.00 2008-06-06 00:41:38.406 158 17448.53 9.76 53971.65 88888.00 2008-06-06 00:41:38.906 158 17448.55 9.76 53971.57 88888.00 2008-06-06 00:41:39.406 158 17448.47 9.76 53971.55 88888.00 2008-06-06 00:41:39.906 158 17448.43 9.81 53971.70 88888.00 2008-06-06 00:41:40.406 158 17448.46 9.81 53971.71 88888.00 2008-06-06 00:41:40.906 158 17448.41 9.78 53971.67 88888.00 2008-06-06 00:41:41.406 158 17448.46 9.75 53971.67 88888.00 2008-06-06 00:41:41.906 158 17448.48 9.85 53971.61 88888.00 2008-06-06 00:41:42.406 158 17448.49 9.83 53971.81 88888.00 2008-06-06 00:41:42.906 158 17448.49 9.72 53971.77 88888.00 2008-06-06 00:41:43.406 158 17448.53 9.72 53971.77 88888.00 2008-06-06 00:41:43.906 158 17448.65 9.77 53971.66 88888.00 2008-06-06 00:41:44.406 158 17448.68 9.73 53971.65 88888.00 2008-06-06 00:41:44.906 158 17448.63 9.67 53971.77 88888.00 2008-06-06 00:41:45.406 158 17448.60 9.65 53971.75 88888.00 2008-06-06 00:41:45.906 158 17448.65 9.65 53971.76 88888.00 2008-06-06 00:41:46.406 158 17448.56 9.69 53971.73 88888.00 2008-06-06 00:41:46.906 158 17448.52 9.77 53971.65 88888.00 2008-06-06 00:41:47.406 158 17448.56 9.77 53971.61 88888.00 2008-06-06 00:41:47.906 158 17448.59 9.85 53971.59 88888.00 2008-06-06 00:41:48.406 158 17448.59 9.94 53971.65 88888.00 2008-06-06 00:41:48.906 158 17448.51 9.88 53971.61 88888.00 2008-06-06 00:41:49.406 158 17448.45 9.83 53971.70 88888.00 2008-06-06 00:41:49.906 158 17448.52 9.81 53971.76 88888.00 2008-06-06 00:41:50.406 158 17448.53 9.85 53971.76 88888.00 2008-06-06 00:41:50.906 158 17448.54 9.92 53971.68 88888.00 2008-06-06 00:41:51.406 158 17448.57 9.87 53971.64 88888.00 2008-06-06 00:41:51.906 158 17448.64 9.94 53971.65 88888.00 2008-06-06 00:41:52.406 158 17448.60 9.99 53971.64 88888.00 2008-06-06 00:41:52.906 158 17448.63 10.08 53971.72 88888.00 2008-06-06 00:41:53.406 158 17448.68 10.08 53971.70 88888.00 2008-06-06 00:41:53.906 158 17448.70 10.11 53971.56 88888.00 2008-06-06 00:41:54.406 158 17448.63 10.03 53971.62 88888.00 2008-06-06 00:41:54.906 158 17448.67 9.84 53971.67 88888.00 2008-06-06 00:41:55.406 158 17448.68 9.88 53971.77 88888.00 2008-06-06 00:41:55.906 158 17448.74 9.91 53971.87 88888.00 2008-06-06 00:41:56.406 158 17448.70 9.83 53971.84 88888.00 2008-06-06 00:41:56.906 158 17448.68 9.73 53971.81 88888.00 2008-06-06 00:41:57.406 158 17448.68 9.74 53971.73 88888.00 2008-06-06 00:41:57.906 158 17448.65 9.81 53971.72 88888.00 2008-06-06 00:41:58.406 158 17448.67 9.79 53971.74 88888.00 2008-06-06 00:41:58.906 158 17448.69 9.79 53971.74 88888.00 2008-06-06 00:41:59.406 158 17448.77 9.78 53971.70 88888.00 2008-06-06 00:41:59.906 158 17448.75 9.81 53971.68 88888.00 2008-06-06 00:42:00.406 158 17448.65 9.81 53971.67 88888.00 2008-06-06 00:42:00.906 158 17448.57 9.75 53971.74 88888.00 2008-06-06 00:42:01.406 158 17448.58 9.87 53971.67 88888.00 2008-06-06 00:42:01.906 158 17448.65 9.92 53971.75 88888.00 2008-06-06 00:42:02.406 158 17448.66 9.92 53971.73 88888.00 2008-06-06 00:42:02.906 158 17448.67 9.77 53971.78 88888.00 2008-06-06 00:42:03.406 158 17448.70 9.75 53971.75 88888.00 2008-06-06 00:42:03.906 158 17448.67 9.81 53971.68 88888.00 2008-06-06 00:42:04.406 158 17448.72 9.84 53971.63 88888.00 2008-06-06 00:42:04.906 158 17448.74 9.79 53971.52 88888.00 2008-06-06 00:42:05.406 158 17448.67 9.83 53971.56 88888.00 2008-06-06 00:42:05.906 158 17448.58 9.86 53971.59 88888.00 2008-06-06 00:42:06.406 158 17448.59 9.83 53971.62 88888.00 2008-06-06 00:42:06.906 158 17448.69 9.82 53971.76 88888.00 2008-06-06 00:42:07.406 158 17448.67 9.77 53971.75 88888.00 2008-06-06 00:42:07.906 158 17448.64 9.77 53971.74 88888.00 2008-06-06 00:42:08.406 158 17448.70 9.82 53971.70 88888.00 2008-06-06 00:42:08.906 158 17448.72 9.84 53971.68 88888.00 2008-06-06 00:42:09.406 158 17448.75 9.83 53971.75 88888.00 2008-06-06 00:42:09.906 158 17448.73 9.74 53971.74 88888.00 2008-06-06 00:42:10.406 158 17448.70 9.79 53971.67 88888.00 2008-06-06 00:42:10.906 158 17448.69 9.82 53971.62 88888.00 2008-06-06 00:42:11.406 158 17448.70 9.77 53971.66 88888.00 2008-06-06 00:42:11.906 158 17448.59 9.78 53971.65 88888.00 2008-06-06 00:42:12.406 158 17448.69 9.77 53971.56 88888.00 2008-06-06 00:42:12.906 158 17448.69 9.84 53971.54 88888.00 2008-06-06 00:42:13.406 158 17448.65 9.79 53971.50 88888.00 2008-06-06 00:42:13.906 158 17448.67 9.79 53971.42 88888.00 2008-06-06 00:42:14.406 158 17448.72 9.84 53971.48 88888.00 2008-06-06 00:42:14.906 158 17448.73 9.87 53971.49 88888.00 2008-06-06 00:42:15.406 158 17448.85 9.86 53971.55 88888.00 2008-06-06 00:42:15.906 158 17448.87 9.92 53971.61 88888.00 2008-06-06 00:42:16.406 158 17448.83 9.83 53971.60 88888.00 2008-06-06 00:42:16.906 158 17448.69 9.81 53971.61 88888.00 2008-06-06 00:42:17.406 158 17448.73 9.75 53971.57 88888.00 2008-06-06 00:42:17.906 158 17448.78 9.74 53971.57 88888.00 2008-06-06 00:42:18.406 158 17448.83 9.79 53971.62 88888.00 2008-06-06 00:42:18.906 158 17448.76 9.85 53971.63 88888.00 2008-06-06 00:42:19.406 158 17448.66 9.87 53971.72 88888.00 2008-06-06 00:42:19.906 158 17448.65 9.84 53971.68 88888.00 2008-06-06 00:42:20.406 158 17448.76 9.81 53971.65 88888.00 2008-06-06 00:42:20.906 158 17448.70 9.79 53971.63 88888.00 2008-06-06 00:42:21.406 158 17448.70 9.84 53971.56 88888.00 2008-06-06 00:42:21.906 158 17448.72 9.95 53971.54 88888.00 2008-06-06 00:42:22.406 158 17448.78 9.89 53971.56 88888.00 2008-06-06 00:42:22.906 158 17448.76 9.81 53971.61 88888.00 2008-06-06 00:42:23.406 158 17448.77 9.83 53971.56 88888.00 2008-06-06 00:42:23.906 158 17448.78 9.86 53971.54 88888.00 2008-06-06 00:42:24.406 158 17448.80 9.76 53971.62 88888.00 2008-06-06 00:42:24.906 158 17448.80 9.72 53971.70 88888.00 2008-06-06 00:42:25.406 158 17448.78 9.81 53971.65 88888.00 2008-06-06 00:42:25.906 158 17448.82 9.83 53971.53 88888.00 2008-06-06 00:42:26.406 158 17448.76 9.83 53971.51 88888.00 2008-06-06 00:42:26.906 158 17448.67 9.83 53971.61 88888.00 2008-06-06 00:42:27.406 158 17448.68 9.89 53971.55 88888.00 2008-06-06 00:42:27.906 158 17448.73 9.97 53971.51 88888.00 2008-06-06 00:42:28.406 158 17448.74 9.92 53971.55 88888.00 2008-06-06 00:42:28.906 158 17448.73 9.91 53971.67 88888.00 2008-06-06 00:42:29.406 158 17448.75 9.96 53971.63 88888.00 2008-06-06 00:42:29.906 158 17448.65 9.94 53971.49 88888.00 2008-06-06 00:42:30.406 158 17448.63 9.96 53971.52 88888.00 2008-06-06 00:42:30.906 158 17448.74 9.94 53971.59 88888.00 2008-06-06 00:42:31.406 158 17448.74 9.87 53971.63 88888.00 2008-06-06 00:42:31.906 158 17448.70 9.91 53971.70 88888.00 2008-06-06 00:42:32.406 158 17448.82 9.89 53971.67 88888.00 2008-06-06 00:42:32.906 158 17448.78 9.91 53971.57 88888.00 2008-06-06 00:42:33.406 158 17448.77 9.91 53971.55 88888.00 2008-06-06 00:42:33.906 158 17448.78 9.96 53971.57 88888.00 2008-06-06 00:42:34.406 158 17448.79 9.97 53971.59 88888.00 2008-06-06 00:42:34.906 158 17448.90 9.97 53971.64 88888.00 2008-06-06 00:42:35.406 158 17448.95 9.88 53971.54 88888.00 2008-06-06 00:42:35.906 158 17448.87 9.95 53971.50 88888.00 2008-06-06 00:42:36.406 158 17448.87 9.96 53971.49 88888.00 2008-06-06 00:42:36.906 158 17448.87 9.97 53971.50 88888.00 2008-06-06 00:42:37.406 158 17448.82 9.99 53971.57 88888.00 2008-06-06 00:42:37.906 158 17448.80 10.05 53971.59 88888.00 2008-06-06 00:42:38.406 158 17448.87 10.04 53971.61 88888.00 2008-06-06 00:42:38.906 158 17448.75 9.98 53971.62 88888.00 2008-06-06 00:42:39.406 158 17448.74 9.99 53971.60 88888.00 2008-06-06 00:42:39.906 158 17448.76 9.96 53971.52 88888.00 2008-06-06 00:42:40.406 158 17448.76 10.01 53971.57 88888.00 2008-06-06 00:42:40.906 158 17448.76 9.97 53971.56 88888.00 2008-06-06 00:42:41.406 158 17448.77 9.95 53971.55 88888.00 2008-06-06 00:42:41.906 158 17448.73 9.95 53971.62 88888.00 2008-06-06 00:42:42.406 158 17448.78 9.93 53971.64 88888.00 2008-06-06 00:42:42.906 158 17448.77 9.97 53971.60 88888.00 2008-06-06 00:42:43.406 158 17448.70 9.93 53971.72 88888.00 2008-06-06 00:42:43.906 158 17448.70 9.86 53971.75 88888.00 2008-06-06 00:42:44.406 158 17448.76 9.85 53971.61 88888.00 2008-06-06 00:42:44.906 158 17448.76 9.86 53971.56 88888.00 2008-06-06 00:42:45.406 158 17448.75 9.93 53971.66 88888.00 2008-06-06 00:42:45.906 158 17448.72 9.92 53971.60 88888.00 2008-06-06 00:42:46.406 158 17448.65 9.86 53971.65 88888.00 2008-06-06 00:42:46.906 158 17448.62 9.93 53971.68 88888.00 2008-06-06 00:42:47.406 158 17448.65 10.02 53971.64 88888.00 2008-06-06 00:42:47.906 158 17448.69 9.97 53971.62 88888.00 2008-06-06 00:42:48.406 158 17448.77 9.92 53971.60 88888.00 2008-06-06 00:42:48.906 158 17448.75 9.97 53971.54 88888.00 2008-06-06 00:42:49.406 158 17448.75 9.92 53971.62 88888.00 2008-06-06 00:42:49.906 158 17448.78 9.96 53971.59 88888.00 2008-06-06 00:42:50.406 158 17448.86 9.89 53971.53 88888.00 2008-06-06 00:42:50.906 158 17448.77 9.92 53971.52 88888.00 2008-06-06 00:42:51.406 158 17448.68 9.93 53971.67 88888.00 2008-06-06 00:42:51.906 158 17448.66 9.95 53971.57 88888.00 2008-06-06 00:42:52.406 158 17448.75 9.93 53971.50 88888.00 2008-06-06 00:42:52.906 158 17448.84 9.86 53971.54 88888.00 2008-06-06 00:42:53.406 158 17448.86 9.89 53971.62 88888.00 2008-06-06 00:42:53.906 158 17448.80 9.88 53971.55 88888.00 2008-06-06 00:42:54.406 158 17448.87 9.98 53971.56 88888.00 2008-06-06 00:42:54.906 158 17448.88 9.96 53971.55 88888.00 2008-06-06 00:42:55.406 158 17448.79 9.93 53971.41 88888.00 2008-06-06 00:42:55.906 158 17448.79 9.96 53971.43 88888.00 2008-06-06 00:42:56.406 158 17448.80 10.02 53971.42 88888.00 2008-06-06 00:42:56.906 158 17448.83 10.01 53971.44 88888.00 2008-06-06 00:42:57.406 158 17448.82 10.03 53971.50 88888.00 2008-06-06 00:42:57.906 158 17448.77 10.05 53971.51 88888.00 2008-06-06 00:42:58.406 158 17448.77 9.99 53971.53 88888.00 2008-06-06 00:42:58.906 158 17448.83 9.96 53971.61 88888.00 2008-06-06 00:42:59.406 158 17448.75 9.95 53971.56 88888.00 2008-06-06 00:42:59.906 158 17448.68 10.02 53971.49 88888.00 2008-06-06 00:43:00.406 158 17448.68 9.98 53971.49 88888.00 2008-06-06 00:43:00.906 158 17448.63 9.97 53971.55 88888.00 2008-06-06 00:43:01.406 158 17448.56 9.94 53971.57 88888.00 2008-06-06 00:43:01.906 158 17448.64 9.91 53971.60 88888.00 2008-06-06 00:43:02.406 158 17448.75 9.94 53971.44 88888.00 2008-06-06 00:43:02.906 158 17448.67 9.99 53971.41 88888.00 2008-06-06 00:43:03.406 158 17448.55 10.03 53971.43 88888.00 2008-06-06 00:43:03.906 158 17448.51 10.04 53971.48 88888.00 2008-06-06 00:43:04.406 158 17448.53 9.99 53971.48 88888.00 2008-06-06 00:43:04.906 158 17448.51 9.97 53971.48 88888.00 2008-06-06 00:43:05.406 158 17448.59 9.94 53971.63 88888.00 2008-06-06 00:43:05.906 158 17448.66 10.03 53971.52 88888.00 2008-06-06 00:43:06.406 158 17448.60 9.98 53971.49 88888.00 2008-06-06 00:43:06.906 158 17448.57 9.96 53971.48 88888.00 2008-06-06 00:43:07.406 158 17448.70 9.99 53971.45 88888.00 2008-06-06 00:43:07.906 158 17448.64 9.96 53971.46 88888.00 2008-06-06 00:43:08.406 158 17448.58 10.07 53971.44 88888.00 2008-06-06 00:43:08.906 158 17448.58 10.05 53971.38 88888.00 2008-06-06 00:43:09.406 158 17448.57 10.04 53971.40 88888.00 2008-06-06 00:43:09.906 158 17448.55 10.02 53971.42 88888.00 2008-06-06 00:43:10.406 158 17448.64 10.09 53971.38 88888.00 2008-06-06 00:43:10.906 158 17448.69 10.11 53971.38 88888.00 2008-06-06 00:43:11.406 158 17448.67 10.11 53971.44 88888.00 2008-06-06 00:43:11.906 158 17448.65 10.03 53971.48 88888.00 2008-06-06 00:43:12.406 158 17448.55 10.09 53971.48 88888.00 2008-06-06 00:43:12.906 158 17448.49 10.13 53971.54 88888.00 2008-06-06 00:43:13.406 158 17448.55 10.07 53971.61 88888.00 2008-06-06 00:43:13.906 158 17448.57 10.09 53971.61 88888.00 2008-06-06 00:43:14.406 158 17448.51 10.12 53971.60 88888.00 2008-06-06 00:43:14.906 158 17448.55 10.11 53971.62 88888.00 2008-06-06 00:43:15.406 158 17448.67 10.13 53971.67 88888.00 2008-06-06 00:43:15.906 158 17448.68 10.08 53971.72 88888.00 2008-06-06 00:43:16.406 158 17448.60 10.13 53971.73 88888.00 2008-06-06 00:43:16.906 158 17448.59 10.15 53971.70 88888.00 2008-06-06 00:43:17.406 158 17448.63 10.07 53971.61 88888.00 2008-06-06 00:43:17.906 158 17448.65 10.09 53971.51 88888.00 2008-06-06 00:43:18.406 158 17448.57 10.05 53971.52 88888.00 2008-06-06 00:43:18.906 158 17448.45 10.01 53971.53 88888.00 2008-06-06 00:43:19.406 158 17448.47 10.04 53971.51 88888.00 2008-06-06 00:43:19.906 158 17448.55 10.06 53971.63 88888.00 2008-06-06 00:43:20.406 158 17448.59 10.02 53971.59 88888.00 2008-06-06 00:43:20.906 158 17448.67 10.01 53971.56 88888.00 2008-06-06 00:43:21.406 158 17448.62 9.95 53971.52 88888.00 2008-06-06 00:43:21.906 158 17448.47 9.97 53971.56 88888.00 2008-06-06 00:43:22.406 158 17448.45 10.01 53971.59 88888.00 2008-06-06 00:43:22.906 158 17448.46 10.12 53971.54 88888.00 2008-06-06 00:43:23.406 158 17448.55 10.13 53971.54 88888.00 2008-06-06 00:43:23.906 158 17448.57 10.11 53971.56 88888.00 2008-06-06 00:43:24.406 158 17448.51 10.11 53971.56 88888.00 2008-06-06 00:43:24.906 158 17448.48 10.05 53971.56 88888.00 2008-06-06 00:43:25.406 158 17448.51 10.06 53971.54 88888.00 2008-06-06 00:43:25.906 158 17448.48 10.02 53971.54 88888.00 2008-06-06 00:43:26.406 158 17448.55 10.04 53971.62 88888.00 2008-06-06 00:43:26.906 158 17448.57 10.08 53971.57 88888.00 2008-06-06 00:43:27.406 158 17448.56 10.06 53971.54 88888.00 2008-06-06 00:43:27.906 158 17448.62 10.07 53971.50 88888.00 2008-06-06 00:43:28.406 158 17448.60 10.04 53971.48 88888.00 2008-06-06 00:43:28.906 158 17448.53 10.09 53971.55 88888.00 2008-06-06 00:43:29.406 158 17448.52 10.09 53971.59 88888.00 2008-06-06 00:43:29.906 158 17448.58 10.06 53971.56 88888.00 2008-06-06 00:43:30.406 158 17448.58 10.01 53971.66 88888.00 2008-06-06 00:43:30.906 158 17448.53 10.06 53971.65 88888.00 2008-06-06 00:43:31.406 158 17448.53 10.05 53971.57 88888.00 2008-06-06 00:43:31.906 158 17448.57 10.07 53971.62 88888.00 2008-06-06 00:43:32.406 158 17448.57 10.08 53971.64 88888.00 2008-06-06 00:43:32.906 158 17448.51 10.05 53971.62 88888.00 2008-06-06 00:43:33.406 158 17448.48 10.05 53971.64 88888.00 2008-06-06 00:43:33.906 158 17448.53 10.12 53971.65 88888.00 2008-06-06 00:43:34.406 158 17448.57 10.08 53971.70 88888.00 2008-06-06 00:43:34.906 158 17448.64 10.09 53971.60 88888.00 2008-06-06 00:43:35.406 158 17448.67 10.17 53971.50 88888.00 2008-06-06 00:43:35.906 158 17448.65 10.16 53971.48 88888.00 2008-06-06 00:43:36.406 158 17448.67 10.06 53971.51 88888.00 2008-06-06 00:43:36.906 158 17448.57 10.03 53971.51 88888.00 2008-06-06 00:43:37.406 158 17448.55 10.04 53971.46 88888.00 2008-06-06 00:43:37.906 158 17448.47 10.05 53971.56 88888.00 2008-06-06 00:43:38.406 158 17448.41 10.09 53971.62 88888.00 2008-06-06 00:43:38.906 158 17448.41 10.15 53971.61 88888.00 2008-06-06 00:43:39.406 158 17448.44 10.18 53971.55 88888.00 2008-06-06 00:43:39.906 158 17448.42 10.17 53971.52 88888.00 2008-06-06 00:43:40.406 158 17448.41 10.13 53971.52 88888.00 2008-06-06 00:43:40.906 158 17448.39 10.08 53971.56 88888.00 2008-06-06 00:43:41.406 158 17448.41 10.16 53971.60 88888.00 2008-06-06 00:43:41.906 158 17448.39 10.09 53971.56 88888.00 2008-06-06 00:43:42.406 158 17448.38 10.13 53971.50 88888.00 2008-06-06 00:43:42.906 158 17448.32 10.13 53971.46 88888.00 2008-06-06 00:43:43.406 158 17448.28 10.17 53971.46 88888.00 2008-06-06 00:43:43.906 158 17448.35 10.12 53971.37 88888.00 2008-06-06 00:43:44.406 158 17448.37 10.06 53971.32 88888.00 2008-06-06 00:43:44.906 158 17448.32 10.05 53971.44 88888.00 2008-06-06 00:43:45.406 158 17448.23 9.96 53971.49 88888.00 2008-06-06 00:43:45.906 158 17448.17 9.94 53971.48 88888.00 2008-06-06 00:43:46.406 158 17448.18 9.97 53971.64 88888.00 2008-06-06 00:43:46.906 158 17448.25 10.06 53971.70 88888.00 2008-06-06 00:43:47.406 158 17448.23 10.03 53971.57 88888.00 2008-06-06 00:43:47.906 158 17448.22 9.99 53971.64 88888.00 2008-06-06 00:43:48.406 158 17448.19 9.96 53971.55 88888.00 2008-06-06 00:43:48.906 158 17448.14 9.93 53971.59 88888.00 2008-06-06 00:43:49.406 158 17448.26 9.93 53971.55 88888.00 2008-06-06 00:43:49.906 158 17448.29 10.05 53971.63 88888.00 2008-06-06 00:43:50.406 158 17448.26 10.13 53971.81 88888.00 2008-06-06 00:43:50.906 158 17448.25 10.12 53971.74 88888.00 2008-06-06 00:43:51.406 158 17448.19 10.12 53971.79 88888.00 2008-06-06 00:43:51.906 158 17448.22 10.07 53971.74 88888.00 2008-06-06 00:43:52.406 158 17448.19 10.05 53971.71 88888.00 2008-06-06 00:43:52.906 158 17448.17 10.01 53971.66 88888.00 2008-06-06 00:43:53.406 158 17448.23 9.95 53971.67 88888.00 2008-06-06 00:43:53.906 158 17448.17 9.93 53971.78 88888.00 2008-06-06 00:43:54.406 158 17448.12 9.92 53971.73 88888.00 2008-06-06 00:43:54.906 158 17448.12 9.95 53971.62 88888.00 2008-06-06 00:43:55.406 158 17448.15 9.96 53971.64 88888.00 2008-06-06 00:43:55.906 158 17448.15 9.97 53971.67 88888.00 2008-06-06 00:43:56.406 158 17448.19 9.93 53971.57 88888.00 2008-06-06 00:43:56.906 158 17448.18 9.93 53971.64 88888.00 2008-06-06 00:43:57.406 158 17448.14 9.99 53971.67 88888.00 2008-06-06 00:43:57.906 158 17448.14 10.02 53971.61 88888.00 2008-06-06 00:43:58.406 158 17448.14 10.04 53971.49 88888.00 2008-06-06 00:43:58.906 158 17448.05 10.05 53971.48 88888.00 2008-06-06 00:43:59.406 158 17448.06 10.05 53971.40 88888.00 2008-06-06 00:43:59.906 158 17448.13 9.99 53971.48 88888.00 2008-06-06 00:44:00.406 158 17448.14 9.98 53971.53 88888.00 2008-06-06 00:44:00.906 158 17448.08 10.03 53971.51 88888.00 2008-06-06 00:44:01.406 158 17448.11 9.99 53971.52 88888.00 2008-06-06 00:44:01.906 158 17448.12 10.12 53971.57 88888.00 2008-06-06 00:44:02.406 158 17448.04 10.08 53971.57 88888.00 2008-06-06 00:44:02.906 158 17448.01 10.01 53971.63 88888.00 2008-06-06 00:44:03.406 158 17448.05 10.01 53971.70 88888.00 2008-06-06 00:44:03.906 158 17448.13 10.02 53971.64 88888.00 2008-06-06 00:44:04.406 158 17448.13 10.06 53971.56 88888.00 2008-06-06 00:44:04.906 158 17448.08 10.05 53971.55 88888.00 2008-06-06 00:44:05.406 158 17448.04 10.06 53971.46 88888.00 2008-06-06 00:44:05.906 158 17448.05 10.04 53971.48 88888.00 2008-06-06 00:44:06.406 158 17448.11 9.98 53971.43 88888.00 2008-06-06 00:44:06.906 158 17448.05 10.06 53971.38 88888.00 2008-06-06 00:44:07.406 158 17448.09 10.11 53971.38 88888.00 2008-06-06 00:44:07.906 158 17448.07 10.04 53971.39 88888.00 2008-06-06 00:44:08.406 158 17447.98 10.07 53971.42 88888.00 2008-06-06 00:44:08.906 158 17448.03 10.12 53971.40 88888.00 2008-06-06 00:44:09.406 158 17447.96 10.08 53971.40 88888.00 2008-06-06 00:44:09.906 158 17447.97 10.04 53971.39 88888.00 2008-06-06 00:44:10.406 158 17447.87 10.12 53971.52 88888.00 2008-06-06 00:44:10.906 158 17447.91 10.15 53971.52 88888.00 2008-06-06 00:44:11.406 158 17447.93 10.21 53971.45 88888.00 2008-06-06 00:44:11.906 158 17447.92 10.25 53971.52 88888.00 2008-06-06 00:44:12.406 158 17447.97 10.23 53971.61 88888.00 2008-06-06 00:44:12.906 158 17448.01 10.18 53971.62 88888.00 2008-06-06 00:44:13.406 158 17448.08 10.26 53971.62 88888.00 2008-06-06 00:44:13.906 158 17448.05 10.27 53971.62 88888.00 2008-06-06 00:44:14.406 158 17448.11 10.26 53971.61 88888.00 2008-06-06 00:44:14.906 158 17448.15 10.31 53971.55 88888.00 2008-06-06 00:44:15.406 158 17448.09 10.26 53971.50 88888.00 2008-06-06 00:44:15.906 158 17448.06 10.30 53971.41 88888.00 2008-06-06 00:44:16.403 158 17448.09 10.25 53971.43 88888.00 2008-06-06 00:44:16.903 158 17448.04 10.23 53971.54 88888.00 2008-06-06 00:44:17.403 158 17447.93 10.28 53971.56 88888.00 2008-06-06 00:44:17.903 158 17447.85 10.28 53971.56 88888.00 2008-06-06 00:44:18.403 158 17447.86 10.30 53971.65 88888.00 2008-06-06 00:44:18.903 158 17447.92 10.24 53971.56 88888.00 2008-06-06 00:44:19.403 158 17447.97 10.22 53971.48 88888.00 2008-06-06 00:44:19.903 158 17447.87 10.23 53971.43 88888.00 2008-06-06 00:44:20.403 158 17447.96 10.26 53971.42 88888.00 2008-06-06 00:44:20.903 158 17448.04 10.33 53971.37 88888.00 2008-06-06 00:44:21.403 158 17447.91 10.30 53971.32 88888.00 2008-06-06 00:44:21.903 158 17447.96 10.18 53971.37 88888.00 2008-06-06 00:44:22.403 158 17447.95 10.18 53971.48 88888.00 2008-06-06 00:44:22.903 158 17447.95 10.21 53971.60 88888.00 2008-06-06 00:44:23.403 158 17447.96 10.23 53971.68 88888.00 2008-06-06 00:44:23.903 158 17447.96 10.32 53971.61 88888.00 2008-06-06 00:44:24.403 158 17448.03 10.28 53971.52 88888.00 2008-06-06 00:44:24.903 158 17448.07 10.28 53971.48 88888.00 2008-06-06 00:44:25.403 158 17448.08 10.17 53971.54 88888.00 2008-06-06 00:44:25.903 158 17448.09 10.21 53971.51 88888.00 2008-06-06 00:44:26.403 158 17448.05 10.07 53971.59 88888.00 2008-06-06 00:44:26.903 158 17448.06 10.07 53971.70 88888.00 2008-06-06 00:44:27.403 158 17448.00 10.04 53971.67 88888.00 2008-06-06 00:44:27.903 158 17447.95 10.09 53971.79 88888.00 2008-06-06 00:44:28.403 158 17447.87 10.16 53971.70 88888.00 2008-06-06 00:44:28.903 158 17447.80 10.12 53971.64 88888.00 2008-06-06 00:44:29.403 158 17447.93 10.14 53971.68 88888.00 2008-06-06 00:44:29.903 158 17447.95 10.07 53971.60 88888.00 2008-06-06 00:44:30.403 158 17447.96 10.01 53971.57 88888.00 2008-06-06 00:44:30.903 158 17447.84 10.03 53971.53 88888.00 2008-06-06 00:44:31.403 158 17447.82 9.99 53971.55 88888.00 2008-06-06 00:44:31.903 158 17447.90 10.07 53971.57 88888.00 2008-06-06 00:44:32.403 158 17447.75 10.16 53971.53 88888.00 2008-06-06 00:44:32.903 158 17447.82 10.15 53971.64 88888.00 2008-06-06 00:44:33.403 158 17447.87 10.12 53971.71 88888.00 2008-06-06 00:44:33.903 158 17447.84 10.15 53971.63 88888.00 2008-06-06 00:44:34.403 158 17447.85 10.17 53971.67 88888.00 2008-06-06 00:44:34.903 158 17447.86 10.15 53971.64 88888.00 2008-06-06 00:44:35.403 158 17447.87 10.21 53971.59 88888.00 2008-06-06 00:44:35.903 158 17447.76 10.08 53971.55 88888.00 2008-06-06 00:44:36.403 158 17447.76 10.09 53971.60 88888.00 2008-06-06 00:44:36.903 158 17447.82 10.15 53971.65 88888.00 2008-06-06 00:44:37.403 158 17447.81 10.16 53971.67 88888.00 2008-06-06 00:44:37.903 158 17447.84 10.19 53971.61 88888.00 2008-06-06 00:44:38.403 158 17447.88 10.18 53971.59 88888.00 2008-06-06 00:44:38.903 158 17447.87 10.18 53971.67 88888.00 2008-06-06 00:44:39.403 158 17447.91 10.23 53971.70 88888.00 2008-06-06 00:44:39.903 158 17447.86 10.26 53971.60 88888.00 2008-06-06 00:44:40.403 158 17447.82 10.38 53971.55 88888.00 2008-06-06 00:44:40.903 158 17448.04 10.35 53971.50 88888.00 2008-06-06 00:44:41.403 158 17448.09 10.26 53971.51 88888.00 2008-06-06 00:44:41.903 158 17448.08 10.31 53971.50 88888.00 2008-06-06 00:44:42.403 158 17448.08 10.36 53971.49 88888.00 2008-06-06 00:44:42.903 158 17448.02 10.36 53971.59 88888.00 2008-06-06 00:44:43.403 158 17448.09 10.34 53971.54 88888.00 2008-06-06 00:44:43.903 158 17448.04 10.25 53971.56 88888.00 2008-06-06 00:44:44.403 158 17448.04 10.31 53971.63 88888.00 2008-06-06 00:44:44.903 158 17448.04 10.31 53971.62 88888.00 2008-06-06 00:44:45.403 158 17448.01 10.33 53971.64 88888.00 2008-06-06 00:44:45.903 158 17448.04 10.33 53971.72 88888.00 2008-06-06 00:44:46.403 158 17448.03 10.32 53971.70 88888.00 2008-06-06 00:44:46.903 158 17447.96 10.31 53971.71 88888.00 2008-06-06 00:44:47.403 158 17447.95 10.32 53971.66 88888.00 2008-06-06 00:44:47.903 158 17447.91 10.30 53971.75 88888.00 2008-06-06 00:44:48.403 158 17447.88 10.25 53971.76 88888.00 2008-06-06 00:44:48.903 158 17447.93 10.27 53971.79 88888.00 2008-06-06 00:44:49.403 158 17447.96 10.25 53971.77 88888.00 2008-06-06 00:44:49.903 158 17448.06 10.31 53971.74 88888.00 2008-06-06 00:44:50.403 158 17448.06 10.30 53971.73 88888.00 2008-06-06 00:44:50.903 158 17447.95 10.28 53971.64 88888.00 2008-06-06 00:44:51.403 158 17447.95 10.36 53971.62 88888.00 2008-06-06 00:44:51.903 158 17448.01 10.38 53971.64 88888.00 2008-06-06 00:44:52.403 158 17447.90 10.27 53971.57 88888.00 2008-06-06 00:44:52.903 158 17447.78 10.31 53971.60 88888.00 2008-06-06 00:44:53.403 158 17447.81 10.35 53971.61 88888.00 2008-06-06 00:44:53.903 158 17447.88 10.38 53971.56 88888.00 2008-06-06 00:44:54.403 158 17448.00 10.34 53971.53 88888.00 2008-06-06 00:44:54.903 158 17447.95 10.30 53971.49 88888.00 2008-06-06 00:44:55.403 158 17447.87 10.33 53971.57 88888.00 2008-06-06 00:44:55.903 158 17447.85 10.35 53971.62 88888.00 2008-06-06 00:44:56.403 158 17447.91 10.33 53971.56 88888.00 2008-06-06 00:44:56.903 158 17447.97 10.31 53971.60 88888.00 2008-06-06 00:44:57.403 158 17447.95 10.34 53971.60 88888.00 2008-06-06 00:44:57.903 158 17447.91 10.24 53971.71 88888.00 2008-06-06 00:44:58.403 158 17447.95 10.22 53971.73 88888.00 2008-06-06 00:44:58.903 158 17447.96 10.28 53971.65 88888.00 2008-06-06 00:44:59.403 158 17447.97 10.31 53971.59 88888.00 2008-06-06 00:44:59.903 158 17447.93 10.28 53971.54 88888.00 2008-06-06 00:45:00.403 158 17447.94 10.28 53971.52 88888.00 2008-06-06 00:45:00.903 158 17447.88 10.28 53971.59 88888.00 2008-06-06 00:45:01.403 158 17447.96 10.25 53971.62 88888.00 2008-06-06 00:45:01.903 158 17448.02 10.30 53971.65 88888.00 2008-06-06 00:45:02.403 158 17448.01 10.25 53971.74 88888.00 2008-06-06 00:45:02.903 158 17448.03 10.25 53971.74 88888.00 2008-06-06 00:45:03.403 158 17448.00 10.25 53971.83 88888.00 2008-06-06 00:45:03.903 158 17448.01 10.21 53971.81 88888.00 2008-06-06 00:45:04.403 158 17448.05 10.22 53971.83 88888.00 2008-06-06 00:45:04.903 158 17448.05 10.24 53971.74 88888.00 2008-06-06 00:45:05.403 158 17448.03 10.28 53971.76 88888.00 2008-06-06 00:45:05.903 158 17447.98 10.34 53971.73 88888.00 2008-06-06 00:45:06.403 158 17447.91 10.27 53971.70 88888.00 2008-06-06 00:45:06.903 158 17447.92 10.28 53971.66 88888.00 2008-06-06 00:45:07.403 158 17447.95 10.28 53971.59 88888.00 2008-06-06 00:45:07.903 158 17447.98 10.37 53971.60 88888.00 2008-06-06 00:45:08.403 158 17447.94 10.35 53971.65 88888.00 2008-06-06 00:45:08.903 158 17447.98 10.38 53971.65 88888.00 2008-06-06 00:45:09.403 158 17448.01 10.47 53971.64 88888.00 2008-06-06 00:45:09.903 158 17448.03 10.52 53971.67 88888.00 2008-06-06 00:45:10.403 158 17448.07 10.43 53971.65 88888.00 2008-06-06 00:45:10.903 158 17448.00 10.45 53971.56 88888.00 2008-06-06 00:45:11.403 158 17448.01 10.41 53971.56 88888.00 2008-06-06 00:45:11.903 158 17448.12 10.41 53971.73 88888.00 2008-06-06 00:45:12.403 158 17448.08 10.38 53971.79 88888.00 2008-06-06 00:45:12.903 158 17448.18 10.34 53971.74 88888.00 2008-06-06 00:45:13.403 158 17448.11 10.37 53971.75 88888.00 2008-06-06 00:45:13.903 158 17448.13 10.37 53971.74 88888.00 2008-06-06 00:45:14.403 158 17448.15 10.40 53971.65 88888.00 2008-06-06 00:45:14.903 158 17448.15 10.42 53971.59 88888.00 2008-06-06 00:45:15.403 158 17448.15 10.43 53971.57 88888.00 2008-06-06 00:45:15.903 158 17448.06 10.44 53971.60 88888.00 2008-06-06 00:45:16.403 158 17448.04 10.44 53971.62 88888.00 2008-06-06 00:45:16.903 158 17448.11 10.44 53971.59 88888.00 2008-06-06 00:45:17.403 158 17448.15 10.44 53971.55 88888.00 2008-06-06 00:45:17.903 158 17448.11 10.42 53971.53 88888.00 2008-06-06 00:45:18.403 158 17448.09 10.43 53971.49 88888.00 2008-06-06 00:45:18.903 158 17448.13 10.47 53971.56 88888.00 2008-06-06 00:45:19.403 158 17448.14 10.46 53971.55 88888.00 2008-06-06 00:45:19.903 158 17448.14 10.48 53971.62 88888.00 2008-06-06 00:45:20.403 158 17448.06 10.52 53971.65 88888.00 2008-06-06 00:45:20.903 158 17448.07 10.45 53971.68 88888.00 2008-06-06 00:45:21.403 158 17448.09 10.40 53971.59 88888.00 2008-06-06 00:45:21.903 158 17448.02 10.46 53971.46 88888.00 2008-06-06 00:45:22.403 158 17448.04 10.50 53971.55 88888.00 2008-06-06 00:45:22.903 158 17448.11 10.40 53971.42 88888.00 2008-06-06 00:45:23.403 158 17448.14 10.46 53971.42 88888.00 2008-06-06 00:45:23.903 158 17448.08 10.46 53971.46 88888.00 2008-06-06 00:45:24.403 158 17448.07 10.46 53971.43 88888.00 2008-06-06 00:45:24.903 158 17448.15 10.50 53971.42 88888.00 2008-06-06 00:45:25.403 158 17448.09 10.47 53971.52 88888.00 2008-06-06 00:45:25.903 158 17448.11 10.47 53971.45 88888.00 2008-06-06 00:45:26.403 158 17448.12 10.51 53971.32 88888.00 2008-06-06 00:45:26.903 158 17448.13 10.46 53971.31 88888.00 2008-06-06 00:45:27.403 158 17448.16 10.46 53971.34 88888.00 2008-06-06 00:45:27.903 158 17448.05 10.46 53971.30 88888.00 2008-06-06 00:45:28.403 158 17448.01 10.50 53971.30 88888.00 2008-06-06 00:45:28.903 158 17448.04 10.52 53971.26 88888.00 2008-06-06 00:45:29.403 158 17448.02 10.46 53971.33 88888.00 2008-06-06 00:45:29.903 158 17448.03 10.53 53971.29 88888.00 2008-06-06 00:45:30.403 158 17448.13 10.51 53971.20 88888.00 2008-06-06 00:45:30.903 158 17448.13 10.48 53971.22 88888.00 2008-06-06 00:45:31.403 158 17448.16 10.44 53971.27 88888.00 2008-06-06 00:45:31.903 158 17448.13 10.46 53971.16 88888.00 2008-06-06 00:45:32.403 158 17448.09 10.43 53971.19 88888.00 2008-06-06 00:45:32.903 158 17448.12 10.42 53971.29 88888.00 2008-06-06 00:45:33.403 158 17448.16 10.40 53971.35 88888.00 2008-06-06 00:45:33.903 158 17448.11 10.42 53971.25 88888.00 2008-06-06 00:45:34.403 158 17448.08 10.46 53971.23 88888.00 2008-06-06 00:45:34.903 158 17448.11 10.43 53971.30 88888.00 2008-06-06 00:45:35.403 158 17448.11 10.41 53971.34 88888.00 2008-06-06 00:45:35.903 158 17448.14 10.43 53971.33 88888.00 2008-06-06 00:45:36.403 158 17448.16 10.36 53971.26 88888.00 2008-06-06 00:45:36.903 158 17448.29 10.38 53971.31 88888.00 2008-06-06 00:45:37.403 158 17448.24 10.44 53971.37 88888.00 2008-06-06 00:45:37.903 158 17448.14 10.46 53971.38 88888.00 2008-06-06 00:45:38.403 158 17448.07 10.43 53971.42 88888.00 2008-06-06 00:45:38.903 158 17448.05 10.44 53971.44 88888.00 2008-06-06 00:45:39.403 158 17448.12 10.46 53971.38 88888.00 2008-06-06 00:45:39.903 158 17448.15 10.41 53971.38 88888.00 2008-06-06 00:45:40.403 158 17448.21 10.36 53971.40 88888.00 2008-06-06 00:45:40.903 158 17448.17 10.35 53971.28 88888.00 2008-06-06 00:45:41.403 158 17448.24 10.34 53971.30 88888.00 2008-06-06 00:45:41.903 158 17448.23 10.33 53971.39 88888.00 2008-06-06 00:45:42.403 158 17448.21 10.31 53971.42 88888.00 2008-06-06 00:45:42.903 158 17448.24 10.35 53971.48 88888.00 2008-06-06 00:45:43.403 158 17448.25 10.41 53971.43 88888.00 2008-06-06 00:45:43.903 158 17448.29 10.42 53971.46 88888.00 2008-06-06 00:45:44.403 158 17448.23 10.43 53971.42 88888.00 2008-06-06 00:45:44.903 158 17448.19 10.43 53971.40 88888.00 2008-06-06 00:45:45.403 158 17448.14 10.44 53971.48 88888.00 2008-06-06 00:45:45.903 158 17448.17 10.40 53971.49 88888.00 2008-06-06 00:45:46.403 158 17448.21 10.43 53971.51 88888.00 2008-06-06 00:45:46.903 158 17448.18 10.47 53971.54 88888.00 2008-06-06 00:45:47.403 158 17448.23 10.47 53971.56 88888.00 2008-06-06 00:45:47.903 158 17448.33 10.45 53971.57 88888.00 2008-06-06 00:45:48.403 158 17448.35 10.33 53971.53 88888.00 2008-06-06 00:45:48.903 158 17448.35 10.36 53971.48 88888.00 2008-06-06 00:45:49.403 158 17448.43 10.40 53971.54 88888.00 2008-06-06 00:45:49.903 158 17448.48 10.47 53971.53 88888.00 2008-06-06 00:45:50.403 158 17448.49 10.42 53971.51 88888.00 2008-06-06 00:45:50.903 158 17448.47 10.30 53971.56 88888.00 2008-06-06 00:45:51.403 158 17448.44 10.30 53971.51 88888.00 2008-06-06 00:45:51.903 158 17448.36 10.34 53971.48 88888.00 2008-06-06 00:45:52.403 158 17448.31 10.37 53971.49 88888.00 2008-06-06 00:45:52.903 158 17448.38 10.38 53971.56 88888.00 2008-06-06 00:45:53.403 158 17448.43 10.36 53971.53 88888.00 2008-06-06 00:45:53.903 158 17448.45 10.38 53971.61 88888.00 2008-06-06 00:45:54.403 158 17448.47 10.37 53971.65 88888.00 2008-06-06 00:45:54.903 158 17448.44 10.32 53971.76 88888.00 2008-06-06 00:45:55.403 158 17448.49 10.31 53971.74 88888.00 2008-06-06 00:45:55.903 158 17448.43 10.33 53971.74 88888.00 2008-06-06 00:45:56.403 158 17448.32 10.41 53971.75 88888.00 2008-06-06 00:45:56.903 158 17448.34 10.36 53971.77 88888.00 2008-06-06 00:45:57.403 158 17448.37 10.32 53971.77 88888.00 2008-06-06 00:45:57.903 158 17448.43 10.40 53971.79 88888.00 2008-06-06 00:45:58.403 158 17448.51 10.36 53971.74 88888.00 2008-06-06 00:45:58.903 158 17448.49 10.32 53971.72 88888.00 2008-06-06 00:45:59.403 158 17448.38 10.32 53971.73 88888.00 2008-06-06 00:45:59.903 158 17448.32 10.36 53971.77 88888.00 2008-06-06 00:46:00.403 158 17448.33 10.33 53971.65 88888.00 2008-06-06 00:46:00.903 158 17448.38 10.35 53971.63 88888.00 2008-06-06 00:46:01.403 158 17448.47 10.33 53971.67 88888.00 2008-06-06 00:46:01.903 158 17448.39 10.41 53971.65 88888.00 2008-06-06 00:46:02.403 158 17448.42 10.42 53971.62 88888.00 2008-06-06 00:46:02.903 158 17448.45 10.31 53971.68 88888.00 2008-06-06 00:46:03.403 158 17448.47 10.33 53971.70 88888.00 2008-06-06 00:46:03.903 158 17448.47 10.36 53971.76 88888.00 2008-06-06 00:46:04.403 158 17448.53 10.36 53971.74 88888.00 2008-06-06 00:46:04.903 158 17448.54 10.33 53971.78 88888.00 2008-06-06 00:46:05.403 158 17448.65 10.27 53971.79 88888.00 2008-06-06 00:46:05.903 158 17448.65 10.25 53971.83 88888.00 2008-06-06 00:46:06.403 158 17448.58 10.23 53971.78 88888.00 2008-06-06 00:46:06.903 158 17448.53 10.23 53971.67 88888.00 2008-06-06 00:46:07.403 158 17448.56 10.24 53971.71 88888.00 2008-06-06 00:46:07.903 158 17448.58 10.23 53971.74 88888.00 2008-06-06 00:46:08.403 158 17448.49 10.22 53971.83 88888.00 2008-06-06 00:46:08.903 158 17448.46 10.27 53971.85 88888.00 2008-06-06 00:46:09.403 158 17448.47 10.31 53971.85 88888.00 2008-06-06 00:46:09.903 158 17448.39 10.25 53971.78 88888.00 2008-06-06 00:46:10.403 158 17448.35 10.28 53971.79 88888.00 2008-06-06 00:46:10.903 158 17448.34 10.46 53971.75 88888.00 2008-06-06 00:46:11.403 158 17448.32 10.52 53971.72 88888.00 2008-06-06 00:46:11.903 158 17448.35 10.47 53971.78 88888.00 2008-06-06 00:46:12.403 158 17448.36 10.44 53971.73 88888.00 2008-06-06 00:46:12.903 158 17448.37 10.44 53971.74 88888.00 2008-06-06 00:46:13.403 158 17448.35 10.40 53971.64 88888.00 2008-06-06 00:46:13.903 158 17448.27 10.30 53971.62 88888.00 2008-06-06 00:46:14.403 158 17448.26 10.36 53971.72 88888.00 2008-06-06 00:46:14.903 158 17448.36 10.43 53971.74 88888.00 2008-06-06 00:46:15.403 158 17448.42 10.50 53971.73 88888.00 2008-06-06 00:46:15.903 158 17448.43 10.48 53971.75 88888.00 2008-06-06 00:46:16.403 158 17448.33 10.50 53971.70 88888.00 2008-06-06 00:46:16.903 158 17448.25 10.46 53971.68 88888.00 2008-06-06 00:46:17.403 158 17448.16 10.47 53971.64 88888.00 2008-06-06 00:46:17.903 158 17448.14 10.45 53971.62 88888.00 2008-06-06 00:46:18.403 158 17448.14 10.36 53971.66 88888.00 2008-06-06 00:46:18.903 158 17448.15 10.35 53971.75 88888.00 2008-06-06 00:46:19.403 158 17448.19 10.42 53971.83 88888.00 2008-06-06 00:46:19.903 158 17448.22 10.45 53971.78 88888.00 2008-06-06 00:46:20.403 158 17448.23 10.48 53971.82 88888.00 2008-06-06 00:46:20.903 158 17448.28 10.36 53971.78 88888.00 2008-06-06 00:46:21.403 158 17448.32 10.34 53971.84 88888.00 2008-06-06 00:46:21.903 158 17448.29 10.38 53971.86 88888.00 2008-06-06 00:46:22.403 158 17448.25 10.37 53971.78 88888.00 2008-06-06 00:46:22.903 158 17448.33 10.45 53971.77 88888.00 2008-06-06 00:46:23.403 158 17448.27 10.52 53971.82 88888.00 2008-06-06 00:46:23.903 158 17448.28 10.54 53971.88 88888.00 2008-06-06 00:46:24.403 158 17448.21 10.57 53971.79 88888.00 2008-06-06 00:46:24.903 158 17448.19 10.60 53971.72 88888.00 2008-06-06 00:46:25.403 158 17448.17 10.56 53971.67 88888.00 2008-06-06 00:46:25.903 158 17448.18 10.58 53971.61 88888.00 2008-06-06 00:46:26.403 158 17448.21 10.57 53971.56 88888.00 2008-06-06 00:46:26.903 158 17448.23 10.56 53971.64 88888.00 2008-06-06 00:46:27.403 158 17448.28 10.63 53971.66 88888.00 2008-06-06 00:46:27.903 158 17448.31 10.62 53971.66 88888.00 2008-06-06 00:46:28.403 158 17448.32 10.71 53971.62 88888.00 2008-06-06 00:46:28.903 158 17448.33 10.80 53971.60 88888.00 2008-06-06 00:46:29.403 158 17448.36 10.85 53971.62 88888.00 2008-06-06 00:46:29.903 158 17448.32 10.81 53971.60 88888.00 2008-06-06 00:46:30.403 158 17448.28 10.73 53971.61 88888.00 2008-06-06 00:46:30.903 158 17448.21 10.82 53971.55 88888.00 2008-06-06 00:46:31.403 158 17448.13 10.83 53971.66 88888.00 2008-06-06 00:46:31.903 158 17448.15 10.86 53971.71 88888.00 2008-06-06 00:46:32.403 158 17448.21 10.81 53971.67 88888.00 2008-06-06 00:46:32.903 158 17448.27 10.89 53971.73 88888.00 2008-06-06 00:46:33.403 158 17448.22 10.85 53971.72 88888.00 2008-06-06 00:46:33.903 158 17448.08 10.89 53971.68 88888.00 2008-06-06 00:46:34.403 158 17448.03 10.84 53971.74 88888.00 2008-06-06 00:46:34.903 158 17448.00 10.84 53971.66 88888.00 2008-06-06 00:46:35.403 158 17447.98 10.83 53971.70 88888.00 2008-06-06 00:46:35.903 158 17448.01 10.82 53971.73 88888.00 2008-06-06 00:46:36.403 158 17447.97 10.89 53971.68 88888.00 2008-06-06 00:46:36.903 158 17447.95 10.93 53971.72 88888.00 2008-06-06 00:46:37.403 158 17447.91 10.99 53971.67 88888.00 2008-06-06 00:46:37.903 158 17447.86 10.95 53971.60 88888.00 2008-06-06 00:46:38.403 158 17447.80 10.99 53971.66 88888.00 2008-06-06 00:46:38.903 158 17447.73 10.99 53971.71 88888.00 2008-06-06 00:46:39.403 158 17447.68 10.96 53971.72 88888.00 2008-06-06 00:46:39.903 158 17447.75 11.01 53971.65 88888.00 2008-06-06 00:46:40.403 158 17447.76 10.99 53971.73 88888.00 2008-06-06 00:46:40.903 158 17447.71 11.01 53971.72 88888.00 2008-06-06 00:46:41.403 158 17447.70 11.01 53971.68 88888.00 2008-06-06 00:46:41.903 158 17447.65 11.02 53971.65 88888.00 2008-06-06 00:46:42.403 158 17447.57 11.02 53971.72 88888.00 2008-06-06 00:46:42.903 158 17447.44 11.06 53971.75 88888.00 2008-06-06 00:46:43.403 158 17447.42 11.03 53971.83 88888.00 2008-06-06 00:46:43.903 158 17447.40 11.02 53971.83 88888.00 2008-06-06 00:46:44.403 158 17447.40 11.00 53971.83 88888.00 2008-06-06 00:46:44.903 158 17447.37 10.96 53971.82 88888.00 2008-06-06 00:46:45.403 158 17447.33 10.99 53971.70 88888.00 2008-06-06 00:46:45.903 158 17447.26 10.95 53971.76 88888.00 2008-06-06 00:46:46.403 158 17447.30 10.85 53971.85 88888.00 2008-06-06 00:46:46.903 158 17447.21 10.86 53971.91 88888.00 2008-06-06 00:46:47.403 158 17447.14 10.85 53971.98 88888.00 2008-06-06 00:46:47.903 158 17447.15 10.74 53971.97 88888.00 2008-06-06 00:46:48.403 158 17447.11 10.74 53971.93 88888.00 2008-06-06 00:46:48.903 158 17446.99 10.75 53971.97 88888.00 2008-06-06 00:46:49.403 158 17447.05 10.75 53971.98 88888.00 2008-06-06 00:46:49.903 158 17447.06 10.75 53972.01 88888.00 2008-06-06 00:46:50.403 158 17447.02 10.81 53972.00 88888.00 2008-06-06 00:46:50.903 158 17446.95 10.82 53972.06 88888.00 2008-06-06 00:46:51.403 158 17446.91 10.82 53972.04 88888.00 2008-06-06 00:46:51.903 158 17446.90 10.76 53972.07 88888.00 2008-06-06 00:46:52.403 158 17446.92 10.67 53972.11 88888.00 2008-06-06 00:46:52.903 158 17446.84 10.74 53972.02 88888.00 2008-06-06 00:46:53.403 158 17446.86 10.76 53971.98 88888.00 2008-06-06 00:46:53.903 158 17446.84 10.76 53971.91 88888.00 2008-06-06 00:46:54.403 158 17446.76 10.72 53971.90 88888.00 2008-06-06 00:46:54.903 158 17446.68 10.67 53971.93 88888.00 2008-06-06 00:46:55.403 158 17446.59 10.72 53971.99 88888.00 2008-06-06 00:46:55.903 158 17446.60 10.75 53972.00 88888.00 2008-06-06 00:46:56.403 158 17446.55 10.75 53972.01 88888.00 2008-06-06 00:46:56.903 158 17446.54 10.67 53972.12 88888.00 2008-06-06 00:46:57.403 158 17446.42 10.64 53972.09 88888.00 2008-06-06 00:46:57.903 158 17446.34 10.67 53972.02 88888.00 2008-06-06 00:46:58.403 158 17446.30 10.61 53972.09 88888.00 2008-06-06 00:46:58.903 158 17446.17 10.64 53972.09 88888.00 2008-06-06 00:46:59.403 158 17446.09 10.57 53972.10 88888.00 2008-06-06 00:46:59.903 158 17446.11 10.45 53972.00 88888.00 2008-06-06 00:47:00.403 158 17446.11 10.53 53972.02 88888.00 2008-06-06 00:47:00.903 158 17446.07 10.47 53972.07 88888.00 2008-06-06 00:47:01.403 158 17446.04 10.42 53972.02 88888.00 2008-06-06 00:47:01.903 158 17445.98 10.41 53972.01 88888.00 2008-06-06 00:47:02.403 158 17446.00 10.42 53971.96 88888.00 2008-06-06 00:47:02.903 158 17445.87 10.36 53971.93 88888.00 2008-06-06 00:47:03.403 158 17445.76 10.28 53971.91 88888.00 2008-06-06 00:47:03.903 158 17445.80 10.22 53971.99 88888.00 2008-06-06 00:47:04.403 158 17445.77 10.21 53972.05 88888.00 2008-06-06 00:47:04.903 158 17445.66 10.23 53972.00 88888.00 2008-06-06 00:47:05.403 158 17445.58 10.18 53972.04 88888.00 2008-06-06 00:47:05.903 158 17445.57 10.13 53972.11 88888.00 2008-06-06 00:47:06.403 158 17445.50 10.13 53972.11 88888.00 2008-06-06 00:47:06.903 158 17445.49 10.13 53972.12 88888.00 2008-06-06 00:47:07.403 158 17445.37 10.12 53972.19 88888.00 2008-06-06 00:47:07.903 158 17445.39 10.04 53972.23 88888.00 2008-06-06 00:47:08.403 158 17445.38 10.05 53972.28 88888.00 2008-06-06 00:47:08.903 158 17445.25 10.09 53972.30 88888.00 2008-06-06 00:47:09.403 158 17445.12 10.08 53972.29 88888.00 2008-06-06 00:47:09.903 158 17445.09 10.09 53972.26 88888.00 2008-06-06 00:47:10.403 158 17444.97 9.98 53972.13 88888.00 2008-06-06 00:47:10.903 158 17444.98 9.94 53972.07 88888.00 2008-06-06 00:47:11.403 158 17444.95 9.94 53972.09 88888.00 2008-06-06 00:47:11.903 158 17445.04 9.97 53972.11 88888.00 2008-06-06 00:47:12.403 158 17445.09 9.94 53972.09 88888.00 2008-06-06 00:47:12.903 158 17444.95 9.92 53972.04 88888.00 2008-06-06 00:47:13.403 158 17444.87 9.88 53972.18 88888.00 2008-06-06 00:47:13.903 158 17444.86 9.89 53972.28 88888.00 2008-06-06 00:47:14.403 158 17444.85 9.83 53972.26 88888.00 2008-06-06 00:47:14.903 158 17444.84 9.86 53972.18 88888.00 2008-06-06 00:47:15.403 158 17444.85 9.83 53972.11 88888.00 2008-06-06 00:47:15.903 158 17444.87 9.83 53972.15 88888.00 2008-06-06 00:47:16.403 158 17444.86 9.84 53972.20 88888.00 2008-06-06 00:47:16.903 158 17444.85 9.89 53972.13 88888.00 2008-06-06 00:47:17.403 158 17444.82 9.95 53972.13 88888.00 2008-06-06 00:47:17.903 158 17444.80 9.96 53972.15 88888.00 2008-06-06 00:47:18.403 158 17444.87 9.96 53972.08 88888.00 2008-06-06 00:47:18.903 158 17444.88 9.96 53972.11 88888.00 2008-06-06 00:47:19.403 158 17444.87 9.99 53972.21 88888.00 2008-06-06 00:47:19.903 158 17444.90 10.05 53972.16 88888.00 2008-06-06 00:47:20.403 158 17444.91 10.02 53972.18 88888.00 2008-06-06 00:47:20.903 158 17444.99 9.96 53972.15 88888.00 2008-06-06 00:47:21.403 158 17445.02 9.99 53972.06 88888.00 2008-06-06 00:47:21.903 158 17445.02 10.01 53972.05 88888.00 2008-06-06 00:47:22.403 158 17445.07 10.09 53972.05 88888.00 2008-06-06 00:47:22.903 158 17445.06 10.13 53972.09 88888.00 2008-06-06 00:47:23.403 158 17445.18 10.12 53971.99 88888.00 2008-06-06 00:47:23.903 158 17445.20 10.11 53971.97 88888.00 2008-06-06 00:47:24.403 158 17445.21 10.11 53971.99 88888.00 2008-06-06 00:47:24.903 158 17445.22 10.13 53971.85 88888.00 2008-06-06 00:47:25.403 158 17445.19 10.17 53971.77 88888.00 2008-06-06 00:47:25.903 158 17445.21 10.18 53971.87 88888.00 2008-06-06 00:47:26.403 158 17445.30 10.15 53971.85 88888.00 2008-06-06 00:47:26.903 158 17445.40 10.12 53971.79 88888.00 2008-06-06 00:47:27.403 158 17445.50 10.19 53971.84 88888.00 2008-06-06 00:47:27.903 158 17445.58 10.25 53971.73 88888.00 2008-06-06 00:47:28.403 158 17445.57 10.24 53971.65 88888.00 2008-06-06 00:47:28.903 158 17445.58 10.28 53971.68 88888.00 2008-06-06 00:47:29.403 158 17445.58 10.31 53971.73 88888.00 2008-06-06 00:47:29.903 158 17445.57 10.32 53971.71 88888.00 2008-06-06 00:47:30.403 158 17445.68 10.33 53971.59 88888.00 2008-06-06 00:47:30.903 158 17445.63 10.36 53971.64 88888.00 2008-06-06 00:47:31.403 158 17445.66 10.37 53971.60 88888.00 2008-06-06 00:47:31.903 158 17445.71 10.32 53971.66 88888.00 2008-06-06 00:47:32.403 158 17445.74 10.41 53971.64 88888.00 2008-06-06 00:47:32.903 158 17445.81 10.53 53971.65 88888.00 2008-06-06 00:47:33.403 158 17445.80 10.47 53971.59 88888.00 2008-06-06 00:47:33.903 158 17445.77 10.47 53971.50 88888.00 2008-06-06 00:47:34.403 158 17445.81 10.53 53971.49 88888.00 2008-06-06 00:47:34.903 158 17445.79 10.58 53971.55 88888.00 2008-06-06 00:47:35.403 158 17445.79 10.54 53971.61 88888.00 2008-06-06 00:47:35.903 158 17445.88 10.55 53971.43 88888.00 2008-06-06 00:47:36.403 158 17445.91 10.57 53971.33 88888.00 2008-06-06 00:47:36.903 158 17445.89 10.62 53971.40 88888.00 2008-06-06 00:47:37.403 158 17445.90 10.56 53971.48 88888.00 2008-06-06 00:47:37.903 158 17445.92 10.55 53971.55 88888.00 2008-06-06 00:47:38.403 158 17446.01 10.55 53971.60 88888.00 2008-06-06 00:47:38.903 158 17446.00 10.56 53971.56 88888.00 2008-06-06 00:47:39.403 158 17446.02 10.53 53971.57 88888.00 2008-06-06 00:47:39.903 158 17445.98 10.57 53971.61 88888.00 2008-06-06 00:47:40.403 158 17445.98 10.60 53971.67 88888.00 2008-06-06 00:47:40.903 158 17446.03 10.55 53971.74 88888.00 2008-06-06 00:47:41.403 158 17446.07 10.54 53971.64 88888.00 2008-06-06 00:47:41.903 158 17446.11 10.55 53971.71 88888.00 2008-06-06 00:47:42.403 158 17446.10 10.58 53971.75 88888.00 2008-06-06 00:47:42.903 158 17446.07 10.58 53971.75 88888.00 2008-06-06 00:47:43.403 158 17446.07 10.55 53971.74 88888.00 2008-06-06 00:47:43.903 158 17446.08 10.55 53971.76 88888.00 2008-06-06 00:47:44.403 158 17446.05 10.53 53971.76 88888.00 2008-06-06 00:47:44.903 158 17446.08 10.56 53971.76 88888.00 2008-06-06 00:47:45.403 158 17446.18 10.56 53971.71 88888.00 2008-06-06 00:47:45.903 158 17446.31 10.64 53971.65 88888.00 2008-06-06 00:47:46.403 158 17446.32 10.64 53971.70 88888.00 2008-06-06 00:47:46.903 158 17446.35 10.64 53971.71 88888.00 2008-06-06 00:47:47.403 158 17446.37 10.64 53971.76 88888.00 2008-06-06 00:47:47.903 158 17446.38 10.63 53971.78 88888.00 2008-06-06 00:47:48.403 158 17446.47 10.61 53971.74 88888.00 2008-06-06 00:47:48.903 158 17446.51 10.57 53971.82 88888.00 2008-06-06 00:47:49.403 158 17446.55 10.62 53971.88 88888.00 2008-06-06 00:47:49.903 158 17446.55 10.62 53971.78 88888.00 2008-06-06 00:47:50.403 158 17446.59 10.57 53971.77 88888.00 2008-06-06 00:47:50.903 158 17446.64 10.60 53971.70 88888.00 2008-06-06 00:47:51.403 158 17446.61 10.63 53971.65 88888.00 2008-06-06 00:47:51.903 158 17446.70 10.64 53971.67 88888.00 2008-06-06 00:47:52.403 158 17446.70 10.58 53971.60 88888.00 2008-06-06 00:47:52.903 158 17446.70 10.54 53971.50 88888.00 2008-06-06 00:47:53.403 158 17446.74 10.55 53971.40 88888.00 2008-06-06 00:47:53.903 158 17446.75 10.47 53971.40 88888.00 2008-06-06 00:47:54.403 158 17446.74 10.53 53971.39 88888.00 2008-06-06 00:47:54.903 158 17446.82 10.57 53971.45 88888.00 2008-06-06 00:47:55.403 158 17446.90 10.55 53971.39 88888.00 2008-06-06 00:47:55.903 158 17447.00 10.50 53971.44 88888.00 2008-06-06 00:47:56.403 158 17447.01 10.52 53971.39 88888.00 2008-06-06 00:47:56.903 158 17446.91 10.44 53971.37 88888.00 2008-06-06 00:47:57.403 158 17446.93 10.38 53971.46 88888.00 2008-06-06 00:47:57.903 158 17447.04 10.42 53971.37 88888.00 2008-06-06 00:47:58.403 158 17447.07 10.42 53971.32 88888.00 2008-06-06 00:47:58.903 158 17447.13 10.48 53971.30 88888.00 2008-06-06 00:47:59.403 158 17447.22 10.52 53971.31 88888.00 2008-06-06 00:47:59.903 158 17447.25 10.46 53971.31 88888.00 2008-06-06 00:48:00.403 158 17447.24 10.45 53971.31 88888.00 2008-06-06 00:48:00.903 158 17447.29 10.37 53971.28 88888.00 2008-06-06 00:48:01.403 158 17447.35 10.41 53971.23 88888.00 2008-06-06 00:48:01.903 158 17447.32 10.44 53971.26 88888.00 2008-06-06 00:48:02.403 158 17447.33 10.41 53971.29 88888.00 2008-06-06 00:48:02.903 158 17447.33 10.34 53971.29 88888.00 2008-06-06 00:48:03.403 158 17447.36 10.31 53971.25 88888.00 2008-06-06 00:48:03.903 158 17447.44 10.31 53971.15 88888.00 2008-06-06 00:48:04.403 158 17447.43 10.37 53971.16 88888.00 2008-06-06 00:48:04.903 158 17447.45 10.36 53971.21 88888.00 2008-06-06 00:48:05.403 158 17447.52 10.32 53971.21 88888.00 2008-06-06 00:48:05.903 158 17447.68 10.26 53971.29 88888.00 2008-06-06 00:48:06.403 158 17447.77 10.18 53971.26 88888.00 2008-06-06 00:48:06.903 158 17447.77 10.21 53971.26 88888.00 2008-06-06 00:48:07.403 158 17447.76 10.23 53971.31 88888.00 2008-06-06 00:48:07.903 158 17447.83 10.27 53971.30 88888.00 2008-06-06 00:48:08.403 158 17447.96 10.34 53971.27 88888.00 2008-06-06 00:48:08.903 158 17447.90 10.30 53971.39 88888.00 2008-06-06 00:48:09.403 158 17447.88 10.25 53971.37 88888.00 2008-06-06 00:48:09.903 158 17448.01 10.26 53971.33 88888.00 2008-06-06 00:48:10.403 158 17448.03 10.26 53971.23 88888.00 2008-06-06 00:48:10.903 158 17448.07 10.32 53971.16 88888.00 2008-06-06 00:48:11.403 158 17448.11 10.33 53971.20 88888.00 2008-06-06 00:48:11.903 158 17448.04 10.26 53971.17 88888.00 2008-06-06 00:48:12.403 158 17448.08 10.23 53971.08 88888.00 2008-06-06 00:48:12.903 158 17448.17 10.16 53971.15 88888.00 2008-06-06 00:48:13.403 158 17448.16 10.09 53971.16 88888.00 2008-06-06 00:48:13.903 158 17448.17 10.04 53971.25 88888.00 2008-06-06 00:48:14.403 158 17448.21 10.05 53971.21 88888.00 2008-06-06 00:48:14.903 158 17448.23 10.11 53971.15 88888.00 2008-06-06 00:48:15.403 158 17448.27 10.06 53971.16 88888.00 2008-06-06 00:48:15.903 158 17448.34 9.96 53971.19 88888.00 2008-06-06 00:48:16.403 158 17448.39 9.93 53971.28 88888.00 2008-06-06 00:48:16.903 158 17448.41 9.95 53971.29 88888.00 2008-06-06 00:48:17.403 158 17448.42 9.95 53971.29 88888.00 2008-06-06 00:48:17.903 158 17448.48 9.91 53971.23 88888.00 2008-06-06 00:48:18.403 158 17448.51 9.85 53971.23 88888.00 2008-06-06 00:48:18.903 158 17448.52 9.94 53971.30 88888.00 2008-06-06 00:48:19.403 158 17448.56 9.93 53971.26 88888.00 2008-06-06 00:48:19.903 158 17448.56 9.93 53971.25 88888.00 2008-06-06 00:48:20.403 158 17448.58 9.94 53971.21 88888.00 2008-06-06 00:48:20.903 158 17448.57 9.93 53971.14 88888.00 2008-06-06 00:48:21.403 158 17448.56 9.86 53971.11 88888.00 2008-06-06 00:48:21.903 158 17448.63 9.86 53971.11 88888.00 2008-06-06 00:48:22.403 158 17448.77 9.81 53971.12 88888.00 2008-06-06 00:48:22.903 158 17448.82 9.84 53971.22 88888.00 2008-06-06 00:48:23.403 158 17448.90 9.88 53971.30 88888.00 2008-06-06 00:48:23.903 158 17449.02 9.88 53971.18 88888.00 2008-06-06 00:48:24.403 158 17449.10 9.82 53971.07 88888.00 2008-06-06 00:48:24.903 158 17449.08 9.76 53971.03 88888.00 2008-06-06 00:48:25.403 158 17449.13 9.67 53971.03 88888.00 2008-06-06 00:48:25.903 158 17449.14 9.69 53970.93 88888.00 2008-06-06 00:48:26.403 158 17449.17 9.73 53970.97 88888.00 2008-06-06 00:48:26.903 158 17449.19 9.76 53971.06 88888.00 2008-06-06 00:48:27.403 158 17449.17 9.74 53971.11 88888.00 2008-06-06 00:48:27.903 158 17449.27 9.70 53971.12 88888.00 2008-06-06 00:48:28.403 158 17449.36 9.77 53971.11 88888.00 2008-06-06 00:48:28.903 158 17449.45 9.76 53971.11 88888.00 2008-06-06 00:48:29.403 158 17449.44 9.76 53971.12 88888.00 2008-06-06 00:48:29.903 158 17449.47 9.70 53971.20 88888.00 2008-06-06 00:48:30.403 158 17449.50 9.72 53971.19 88888.00 2008-06-06 00:48:30.903 158 17449.64 9.68 53971.08 88888.00 2008-06-06 00:48:31.400 158 17449.66 9.73 53971.03 88888.00 2008-06-06 00:48:31.900 158 17449.75 9.76 53970.99 88888.00 2008-06-06 00:48:32.400 158 17449.79 9.81 53971.06 88888.00 2008-06-06 00:48:32.900 158 17449.79 9.79 53971.03 88888.00 2008-06-06 00:48:33.400 158 17449.82 9.73 53971.00 88888.00 2008-06-06 00:48:33.900 158 17449.90 9.69 53971.15 88888.00 2008-06-06 00:48:34.400 158 17450.00 9.72 53971.10 88888.00 2008-06-06 00:48:34.900 158 17450.05 9.73 53971.04 88888.00 2008-06-06 00:48:35.400 158 17450.09 9.66 53970.95 88888.00 2008-06-06 00:48:35.900 158 17450.15 9.63 53970.96 88888.00 2008-06-06 00:48:36.400 158 17450.19 9.69 53970.92 88888.00 2008-06-06 00:48:36.900 158 17450.31 9.69 53971.01 88888.00 2008-06-06 00:48:37.400 158 17450.43 9.69 53971.00 88888.00 2008-06-06 00:48:37.900 158 17450.40 9.72 53970.94 88888.00 2008-06-06 00:48:38.400 158 17450.40 9.66 53970.88 88888.00 2008-06-06 00:48:38.900 158 17450.45 9.68 53970.87 88888.00 2008-06-06 00:48:39.400 158 17450.42 9.70 53970.87 88888.00 2008-06-06 00:48:39.900 158 17450.45 9.72 53970.88 88888.00 2008-06-06 00:48:40.400 158 17450.47 9.74 53970.81 88888.00 2008-06-06 00:48:40.900 158 17450.49 9.72 53970.90 88888.00 2008-06-06 00:48:41.400 158 17450.51 9.72 53970.89 88888.00 2008-06-06 00:48:41.900 158 17450.58 9.68 53971.01 88888.00 2008-06-06 00:48:42.400 158 17450.69 9.67 53971.00 88888.00 2008-06-06 00:48:42.900 158 17450.67 9.67 53970.98 88888.00 2008-06-06 00:48:43.400 158 17450.71 9.66 53971.00 88888.00 2008-06-06 00:48:43.900 158 17450.76 9.57 53970.98 88888.00 2008-06-06 00:48:44.400 158 17450.82 9.54 53971.01 88888.00 2008-06-06 00:48:44.900 158 17450.80 9.64 53970.98 88888.00 2008-06-06 00:48:45.400 158 17450.87 9.67 53970.97 88888.00 2008-06-06 00:48:45.900 158 17450.96 9.67 53970.95 88888.00 2008-06-06 00:48:46.400 158 17450.96 9.58 53970.86 88888.00 2008-06-06 00:48:46.900 158 17450.99 9.57 53971.05 88888.00 2008-06-06 00:48:47.400 158 17451.09 9.55 53971.08 88888.00 2008-06-06 00:48:47.900 158 17451.12 9.59 53971.15 88888.00 2008-06-06 00:48:48.400 158 17451.15 9.63 53971.15 88888.00 2008-06-06 00:48:48.900 158 17451.18 9.66 53971.20 88888.00 2008-06-06 00:48:49.400 158 17451.13 9.67 53971.23 88888.00 2008-06-06 00:48:49.900 158 17451.04 9.68 53971.23 88888.00 2008-06-06 00:48:50.400 158 17451.10 9.68 53971.28 88888.00 2008-06-06 00:48:50.900 158 17451.02 9.69 53971.10 88888.00 2008-06-06 00:48:51.400 158 17451.04 9.65 53970.97 88888.00 2008-06-06 00:48:51.900 158 17451.10 9.54 53970.96 88888.00 2008-06-06 00:48:52.400 158 17451.17 9.46 53970.97 88888.00 2008-06-06 00:48:52.900 158 17451.24 9.57 53971.06 88888.00 2008-06-06 00:48:53.400 158 17451.24 9.60 53971.00 88888.00 2008-06-06 00:48:53.900 158 17451.24 9.62 53971.15 88888.00 2008-06-06 00:48:54.400 158 17451.24 9.62 53971.20 88888.00 2008-06-06 00:48:54.900 158 17451.25 9.58 53971.15 88888.00 2008-06-06 00:48:55.400 158 17451.33 9.55 53971.10 88888.00 2008-06-06 00:48:55.900 158 17451.29 9.49 53971.11 88888.00 2008-06-06 00:48:56.400 158 17451.30 9.48 53971.12 88888.00 2008-06-06 00:48:56.900 158 17451.33 9.47 53971.12 88888.00 2008-06-06 00:48:57.400 158 17451.37 9.55 53971.11 88888.00 2008-06-06 00:48:57.900 158 17451.37 9.52 53971.09 88888.00 2008-06-06 00:48:58.400 158 17451.29 9.44 53971.11 88888.00 2008-06-06 00:48:58.900 158 17451.38 9.44 53971.21 88888.00 2008-06-06 00:48:59.400 158 17451.40 9.39 53971.27 88888.00 2008-06-06 00:48:59.900 158 17451.47 9.44 53971.15 88888.00 2008-06-06 00:49:00.400 158 17451.50 9.45 53971.07 88888.00 2008-06-06 00:49:00.900 158 17451.47 9.45 53971.18 88888.00 2008-06-06 00:49:01.400 158 17451.51 9.44 53971.16 88888.00 2008-06-06 00:49:01.900 158 17451.54 9.40 53971.12 88888.00 2008-06-06 00:49:02.400 158 17451.56 9.33 53971.01 88888.00 2008-06-06 00:49:02.900 158 17451.60 9.29 53970.99 88888.00 2008-06-06 00:49:03.400 158 17451.64 9.27 53970.87 88888.00 2008-06-06 00:49:03.900 158 17451.66 9.28 53971.00 88888.00 2008-06-06 00:49:04.400 158 17451.72 9.25 53971.03 88888.00 2008-06-06 00:49:04.900 158 17451.80 9.23 53970.95 88888.00 2008-06-06 00:49:05.400 158 17451.74 9.23 53970.96 88888.00 2008-06-06 00:49:05.900 158 17451.71 9.20 53970.98 88888.00 2008-06-06 00:49:06.400 158 17451.83 9.15 53970.98 88888.00 2008-06-06 00:49:06.900 158 17451.78 9.14 53971.01 88888.00 2008-06-06 00:49:07.400 158 17451.73 9.08 53971.05 88888.00 2008-06-06 00:49:07.900 158 17451.82 9.08 53971.06 88888.00 2008-06-06 00:49:08.400 158 17452.00 9.08 53971.09 88888.00 2008-06-06 00:49:08.900 158 17452.13 9.13 53971.09 88888.00 2008-06-06 00:49:09.400 158 17452.22 9.16 53970.94 88888.00 2008-06-06 00:49:09.900 158 17452.06 9.21 53971.00 88888.00 2008-06-06 00:49:10.400 158 17452.02 9.16 53971.04 88888.00 2008-06-06 00:49:10.900 158 17452.06 9.08 53971.03 88888.00 2008-06-06 00:49:11.400 158 17452.12 9.08 53971.04 88888.00 2008-06-06 00:49:11.900 158 17452.14 9.06 53971.10 88888.00 2008-06-06 00:49:12.400 158 17452.15 9.06 53971.11 88888.00 2008-06-06 00:49:12.900 158 17452.29 9.03 53971.14 88888.00 2008-06-06 00:49:13.400 158 17452.34 9.04 53971.09 88888.00 2008-06-06 00:49:13.900 158 17452.39 9.04 53971.08 88888.00 2008-06-06 00:49:14.400 158 17452.36 8.99 53971.16 88888.00 2008-06-06 00:49:14.900 158 17452.46 8.94 53971.15 88888.00 2008-06-06 00:49:15.400 158 17452.47 8.98 53971.14 88888.00 2008-06-06 00:49:15.900 158 17452.44 8.95 53971.10 88888.00 2008-06-06 00:49:16.400 158 17452.53 8.85 53971.00 88888.00 2008-06-06 00:49:16.900 158 17452.56 8.84 53971.06 88888.00 2008-06-06 00:49:17.400 158 17452.56 8.84 53971.01 88888.00 2008-06-06 00:49:17.900 158 17452.58 8.75 53971.04 88888.00 2008-06-06 00:49:18.400 158 17452.62 8.74 53971.10 88888.00 2008-06-06 00:49:18.900 158 17452.68 8.67 53971.09 88888.00 2008-06-06 00:49:19.400 158 17452.87 8.61 53971.14 88888.00 2008-06-06 00:49:19.900 158 17452.95 8.64 53971.07 88888.00 2008-06-06 00:49:20.400 158 17452.94 8.67 53971.10 88888.00 2008-06-06 00:49:20.900 158 17452.96 8.61 53971.18 88888.00 2008-06-06 00:49:21.400 158 17453.06 8.51 53971.20 88888.00 2008-06-06 00:49:21.900 158 17453.11 8.49 53971.16 88888.00 2008-06-06 00:49:22.400 158 17453.11 8.49 53971.16 88888.00 2008-06-06 00:49:22.900 158 17453.25 8.52 53971.17 88888.00 2008-06-06 00:49:23.400 158 17453.27 8.46 53971.18 88888.00 2008-06-06 00:49:23.900 158 17453.28 8.46 53971.15 88888.00 2008-06-06 00:49:24.400 158 17453.28 8.45 53971.11 88888.00 2008-06-06 00:49:24.900 158 17453.31 8.45 53971.03 88888.00 2008-06-06 00:49:25.400 158 17453.29 8.37 53971.01 88888.00 2008-06-06 00:49:25.900 158 17453.28 8.30 53971.05 88888.00 2008-06-06 00:49:26.400 158 17453.43 8.28 53971.03 88888.00 2008-06-06 00:49:26.900 158 17453.55 8.36 53970.92 88888.00 2008-06-06 00:49:27.400 158 17453.62 8.38 53971.07 88888.00 2008-06-06 00:49:27.900 158 17453.66 8.37 53971.20 88888.00 2008-06-06 00:49:28.400 158 17453.78 8.25 53971.30 88888.00 2008-06-06 00:49:28.900 158 17453.80 8.19 53971.25 88888.00 2008-06-06 00:49:29.400 158 17453.83 8.21 53971.18 88888.00 2008-06-06 00:49:29.900 158 17453.80 8.19 53971.18 88888.00 2008-06-06 00:49:30.400 158 17453.90 8.25 53971.18 88888.00 2008-06-06 00:49:30.900 158 17453.92 8.21 53971.20 88888.00 2008-06-06 00:49:31.400 158 17453.97 8.13 53971.29 88888.00 2008-06-06 00:49:31.900 158 17454.06 8.13 53971.22 88888.00 2008-06-06 00:49:32.400 158 17454.10 8.18 53971.11 88888.00 2008-06-06 00:49:32.900 158 17454.15 8.19 53971.10 88888.00 2008-06-06 00:49:33.400 158 17454.21 8.23 53971.16 88888.00 2008-06-06 00:49:33.900 158 17454.36 8.17 53971.25 88888.00 2008-06-06 00:49:34.400 158 17454.36 8.18 53971.34 88888.00 2008-06-06 00:49:34.900 158 17454.44 8.17 53971.35 88888.00 2008-06-06 00:49:35.400 158 17454.48 8.12 53971.33 88888.00 2008-06-06 00:49:35.900 158 17454.59 8.08 53971.39 88888.00 2008-06-06 00:49:36.400 158 17454.68 8.07 53971.39 88888.00 2008-06-06 00:49:36.900 158 17454.60 8.12 53971.37 88888.00 2008-06-06 00:49:37.400 158 17454.62 8.16 53971.37 88888.00 2008-06-06 00:49:37.900 158 17454.84 8.16 53971.33 88888.00 2008-06-06 00:49:38.400 158 17455.04 8.19 53971.32 88888.00 2008-06-06 00:49:38.900 158 17455.11 8.12 53971.26 88888.00 2008-06-06 00:49:39.400 158 17455.19 8.08 53971.23 88888.00 2008-06-06 00:49:39.900 158 17455.21 8.13 53971.21 88888.00 2008-06-06 00:49:40.400 158 17455.31 8.14 53971.23 88888.00 2008-06-06 00:49:40.900 158 17455.37 8.12 53971.26 88888.00 2008-06-06 00:49:41.400 158 17455.41 8.17 53971.30 88888.00 2008-06-06 00:49:41.900 158 17455.47 8.11 53971.27 88888.00 2008-06-06 00:49:42.400 158 17455.63 8.14 53971.27 88888.00 2008-06-06 00:49:42.900 158 17455.76 8.25 53971.22 88888.00 2008-06-06 00:49:43.400 158 17455.90 8.30 53971.09 88888.00 2008-06-06 00:49:43.900 158 17455.98 8.36 53971.08 88888.00 2008-06-06 00:49:44.400 158 17455.96 8.38 53971.16 88888.00 2008-06-06 00:49:44.900 158 17455.96 8.46 53971.25 88888.00 2008-06-06 00:49:45.400 158 17456.00 8.48 53971.29 88888.00 2008-06-06 00:49:45.900 158 17456.09 8.53 53971.34 88888.00 2008-06-06 00:49:46.400 158 17456.18 8.50 53971.40 88888.00 2008-06-06 00:49:46.900 158 17456.20 8.48 53971.40 88888.00 2008-06-06 00:49:47.400 158 17456.41 8.42 53971.32 88888.00 2008-06-06 00:49:47.900 158 17456.59 8.43 53971.35 88888.00 2008-06-06 00:49:48.400 158 17456.55 8.42 53971.31 88888.00 2008-06-06 00:49:48.900 158 17456.60 8.40 53971.35 88888.00 2008-06-06 00:49:49.400 158 17456.58 8.40 53971.34 88888.00 2008-06-06 00:49:49.900 158 17456.56 8.48 53971.30 88888.00 2008-06-06 00:49:50.400 158 17456.62 8.48 53971.34 88888.00 2008-06-06 00:49:50.900 158 17456.70 8.45 53971.37 88888.00 2008-06-06 00:49:51.400 158 17456.64 8.45 53971.35 88888.00 2008-06-06 00:49:51.900 158 17456.68 8.46 53971.32 88888.00 2008-06-06 00:49:52.400 158 17456.84 8.52 53971.31 88888.00 2008-06-06 00:49:52.900 158 17456.90 8.60 53971.27 88888.00 2008-06-06 00:49:53.400 158 17457.00 8.61 53971.31 88888.00 2008-06-06 00:49:53.900 158 17457.03 8.59 53971.34 88888.00 2008-06-06 00:49:54.400 158 17456.99 8.61 53971.32 88888.00 2008-06-06 00:49:54.900 158 17457.01 8.62 53971.25 88888.00 2008-06-06 00:49:55.400 158 17457.06 8.62 53971.21 88888.00 2008-06-06 00:49:55.900 158 17457.04 8.67 53971.14 88888.00 2008-06-06 00:49:56.400 158 17457.05 8.69 53971.18 88888.00 2008-06-06 00:49:56.900 158 17457.11 8.67 53971.22 88888.00 2008-06-06 00:49:57.400 158 17457.13 8.65 53971.23 88888.00 2008-06-06 00:49:57.900 158 17457.19 8.65 53971.26 88888.00 2008-06-06 00:49:58.400 158 17457.12 8.58 53971.21 88888.00 2008-06-06 00:49:58.900 158 17457.12 8.58 53971.26 88888.00 2008-06-06 00:49:59.400 158 17457.06 8.59 53971.22 88888.00 2008-06-06 00:49:59.900 158 17456.99 8.61 53971.11 88888.00 2008-06-06 00:50:00.400 158 17456.92 8.50 53971.16 88888.00 2008-06-06 00:50:00.900 158 17456.89 8.47 53971.30 88888.00 2008-06-06 00:50:01.400 158 17456.88 8.45 53971.28 88888.00 2008-06-06 00:50:01.900 158 17456.83 8.45 53971.20 88888.00 2008-06-06 00:50:02.400 158 17456.86 8.38 53971.29 88888.00 2008-06-06 00:50:02.900 158 17456.95 8.33 53971.33 88888.00 2008-06-06 00:50:03.400 158 17457.00 8.33 53971.30 88888.00 2008-06-06 00:50:03.900 158 17457.04 8.31 53971.26 88888.00 2008-06-06 00:50:04.400 158 17457.13 8.29 53971.30 88888.00 2008-06-06 00:50:04.900 158 17457.05 8.22 53971.42 88888.00 2008-06-06 00:50:05.400 158 17457.03 8.16 53971.43 88888.00 2008-06-06 00:50:05.900 158 17457.01 8.16 53971.40 88888.00 2008-06-06 00:50:06.400 158 17456.95 8.10 53971.45 88888.00 2008-06-06 00:50:06.900 158 17456.92 8.14 53971.45 88888.00 2008-06-06 00:50:07.400 158 17456.83 8.23 53971.50 88888.00 2008-06-06 00:50:07.900 158 17456.70 8.18 53971.62 88888.00 2008-06-06 00:50:08.400 158 17456.68 8.09 53971.55 88888.00 2008-06-06 00:50:08.900 158 17456.69 7.99 53971.49 88888.00 2008-06-06 00:50:09.400 158 17456.70 7.92 53971.53 88888.00 2008-06-06 00:50:09.900 158 17456.69 7.87 53971.55 88888.00 2008-06-06 00:50:10.400 158 17456.66 7.83 53971.54 88888.00 2008-06-06 00:50:10.900 158 17456.73 7.78 53971.65 88888.00 2008-06-06 00:50:11.400 158 17456.84 7.67 53971.72 88888.00 2008-06-06 00:50:11.900 158 17456.89 7.69 53971.65 88888.00 2008-06-06 00:50:12.400 158 17456.80 7.77 53971.71 88888.00 2008-06-06 00:50:12.900 158 17456.86 7.69 53971.62 88888.00 2008-06-06 00:50:13.400 158 17457.05 7.64 53971.61 88888.00 2008-06-06 00:50:13.900 158 17456.98 7.60 53971.63 88888.00 2008-06-06 00:50:14.400 158 17457.02 7.61 53971.71 88888.00 2008-06-06 00:50:14.900 158 17457.04 7.54 53971.75 88888.00 2008-06-06 00:50:15.400 158 17457.11 7.51 53971.64 88888.00 2008-06-06 00:50:15.900 158 17457.20 7.49 53971.61 88888.00 2008-06-06 00:50:16.400 158 17457.30 7.47 53971.59 88888.00 2008-06-06 00:50:16.900 158 17457.25 7.49 53971.72 88888.00 2008-06-06 00:50:17.400 158 17457.25 7.52 53971.78 88888.00 2008-06-06 00:50:17.900 158 17457.37 7.45 53971.74 88888.00 2008-06-06 00:50:18.400 158 17457.44 7.39 53971.67 88888.00 2008-06-06 00:50:18.900 158 17457.50 7.41 53971.75 88888.00 2008-06-06 00:50:19.400 158 17457.58 7.51 53971.65 88888.00 2008-06-06 00:50:19.900 158 17457.65 7.60 53971.70 88888.00 2008-06-06 00:50:20.400 158 17457.74 7.65 53971.64 88888.00 2008-06-06 00:50:20.900 158 17457.85 7.67 53971.60 88888.00 2008-06-06 00:50:21.400 158 17457.86 7.63 53971.59 88888.00 2008-06-06 00:50:21.900 158 17457.86 7.61 53971.60 88888.00 2008-06-06 00:50:22.400 158 17457.88 7.60 53971.60 88888.00 2008-06-06 00:50:22.900 158 17457.88 7.58 53971.67 88888.00 2008-06-06 00:50:23.400 158 17458.02 7.54 53971.67 88888.00 2008-06-06 00:50:23.900 158 17458.11 7.51 53971.65 88888.00 2008-06-06 00:50:24.400 158 17458.14 7.50 53971.53 88888.00 2008-06-06 00:50:24.900 158 17458.17 7.52 53971.60 88888.00 2008-06-06 00:50:25.400 158 17458.25 7.54 53971.55 88888.00 2008-06-06 00:50:25.900 158 17458.28 7.53 53971.53 88888.00 2008-06-06 00:50:26.400 158 17458.28 7.53 53971.56 88888.00 2008-06-06 00:50:26.900 158 17458.29 7.48 53971.61 88888.00 2008-06-06 00:50:27.400 158 17458.25 7.47 53971.54 88888.00 2008-06-06 00:50:27.900 158 17458.29 7.42 53971.45 88888.00 2008-06-06 00:50:28.400 158 17458.38 7.41 53971.42 88888.00 2008-06-06 00:50:28.900 158 17458.38 7.50 53971.57 88888.00 2008-06-06 00:50:29.400 158 17458.47 7.48 53971.57 88888.00 2008-06-06 00:50:29.900 158 17458.51 7.47 53971.53 88888.00 2008-06-06 00:50:30.400 158 17458.48 7.45 53971.52 88888.00 2008-06-06 00:50:30.900 158 17458.52 7.45 53971.62 88888.00 2008-06-06 00:50:31.400 158 17458.41 7.49 53971.61 88888.00 2008-06-06 00:50:31.900 158 17458.43 7.55 53971.62 88888.00 2008-06-06 00:50:32.400 158 17458.49 7.54 53971.56 88888.00 2008-06-06 00:50:32.900 158 17458.47 7.54 53971.59 88888.00 2008-06-06 00:50:33.400 158 17458.45 7.59 53971.74 88888.00 2008-06-06 00:50:33.900 158 17458.46 7.58 53971.84 88888.00 2008-06-06 00:50:34.400 158 17458.47 7.52 53971.87 88888.00 2008-06-06 00:50:34.900 158 17458.47 7.48 53971.94 88888.00 2008-06-06 00:50:35.400 158 17458.56 7.52 53971.95 88888.00 2008-06-06 00:50:35.900 158 17458.55 7.51 53971.91 88888.00 2008-06-06 00:50:36.400 158 17458.46 7.49 53971.94 88888.00 2008-06-06 00:50:36.900 158 17458.48 7.53 53971.97 88888.00 2008-06-06 00:50:37.400 158 17458.48 7.50 53971.91 88888.00 2008-06-06 00:50:37.900 158 17458.41 7.48 53971.95 88888.00 2008-06-06 00:50:38.400 158 17458.41 7.47 53972.02 88888.00 2008-06-06 00:50:38.900 158 17458.46 7.52 53971.96 88888.00 2008-06-06 00:50:39.400 158 17458.43 7.53 53971.96 88888.00 2008-06-06 00:50:39.900 158 17458.52 7.53 53971.98 88888.00 2008-06-06 00:50:40.400 158 17458.44 7.41 53971.98 88888.00 2008-06-06 00:50:40.900 158 17458.38 7.30 53972.00 88888.00 2008-06-06 00:50:41.400 158 17458.37 7.25 53972.10 88888.00 2008-06-06 00:50:41.900 158 17458.24 7.22 53972.11 88888.00 2008-06-06 00:50:42.400 158 17458.21 7.14 53972.06 88888.00 2008-06-06 00:50:42.900 158 17458.29 7.08 53972.00 88888.00 2008-06-06 00:50:43.400 158 17458.27 7.02 53971.98 88888.00 2008-06-06 00:50:43.900 158 17458.29 7.00 53972.08 88888.00 2008-06-06 00:50:44.400 158 17458.21 6.97 53972.10 88888.00 2008-06-06 00:50:44.900 158 17458.13 6.93 53972.15 88888.00 2008-06-06 00:50:45.400 158 17458.15 6.99 53972.16 88888.00 2008-06-06 00:50:45.900 158 17458.19 6.96 53972.29 88888.00 2008-06-06 00:50:46.400 158 17458.13 6.92 53972.33 88888.00 2008-06-06 00:50:46.900 158 17458.16 6.93 53972.31 88888.00 2008-06-06 00:50:47.400 158 17458.17 6.94 53972.32 88888.00 2008-06-06 00:50:47.900 158 17458.18 6.86 53972.33 88888.00 2008-06-06 00:50:48.400 158 17458.22 6.79 53972.19 88888.00 2008-06-06 00:50:48.900 158 17458.18 6.75 53972.21 88888.00 2008-06-06 00:50:49.400 158 17458.18 6.69 53972.27 88888.00 2008-06-06 00:50:49.900 158 17458.22 6.63 53972.28 88888.00 2008-06-06 00:50:50.400 158 17458.22 6.61 53972.39 88888.00 2008-06-06 00:50:50.900 158 17458.19 6.51 53972.39 88888.00 2008-06-06 00:50:51.400 158 17458.29 6.53 53972.33 88888.00 2008-06-06 00:50:51.900 158 17458.33 6.41 53972.24 88888.00 2008-06-06 00:50:52.400 158 17458.34 6.44 53972.26 88888.00 2008-06-06 00:50:52.900 158 17458.39 6.45 53972.30 88888.00 2008-06-06 00:50:53.400 158 17458.45 6.43 53972.29 88888.00 2008-06-06 00:50:53.900 158 17458.46 6.41 53972.36 88888.00 2008-06-06 00:50:54.400 158 17458.43 6.40 53972.42 88888.00 2008-06-06 00:50:54.900 158 17458.39 6.37 53972.50 88888.00 2008-06-06 00:50:55.400 158 17458.36 6.33 53972.51 88888.00 2008-06-06 00:50:55.900 158 17458.37 6.36 53972.47 88888.00 2008-06-06 00:50:56.400 158 17458.33 6.37 53972.41 88888.00 2008-06-06 00:50:56.900 158 17458.29 6.34 53972.42 88888.00 2008-06-06 00:50:57.400 158 17458.36 6.31 53972.49 88888.00 2008-06-06 00:50:57.900 158 17458.43 6.32 53972.42 88888.00 2008-06-06 00:50:58.400 158 17458.53 6.35 53972.39 88888.00 2008-06-06 00:50:58.900 158 17458.51 6.45 53972.41 88888.00 2008-06-06 00:50:59.400 158 17458.43 6.45 53972.40 88888.00 2008-06-06 00:50:59.900 158 17458.43 6.41 53972.35 88888.00 2008-06-06 00:51:00.400 158 17458.44 6.37 53972.39 88888.00 2008-06-06 00:51:00.900 158 17458.44 6.41 53972.38 88888.00 2008-06-06 00:51:01.400 158 17458.44 6.36 53972.42 88888.00 2008-06-06 00:51:01.900 158 17458.42 6.37 53972.46 88888.00 2008-06-06 00:51:02.400 158 17458.34 6.32 53972.43 88888.00 2008-06-06 00:51:02.900 158 17458.35 6.33 53972.51 88888.00 2008-06-06 00:51:03.400 158 17458.45 6.33 53972.54 88888.00 2008-06-06 00:51:03.900 158 17458.51 6.32 53972.57 88888.00 2008-06-06 00:51:04.400 158 17458.56 6.37 53972.51 88888.00 2008-06-06 00:51:04.900 158 17458.63 6.35 53972.58 88888.00 2008-06-06 00:51:05.400 158 17458.62 6.28 53972.57 88888.00 2008-06-06 00:51:05.900 158 17458.59 6.28 53972.53 88888.00 2008-06-06 00:51:06.400 158 17458.55 6.35 53972.52 88888.00 2008-06-06 00:51:06.900 158 17458.57 6.28 53972.60 88888.00 2008-06-06 00:51:07.400 158 17458.64 6.26 53972.56 88888.00 2008-06-06 00:51:07.900 158 17458.65 6.23 53972.54 88888.00 2008-06-06 00:51:08.400 158 17458.69 6.30 53972.56 88888.00 2008-06-06 00:51:08.900 158 17458.65 6.33 53972.54 88888.00 2008-06-06 00:51:09.400 158 17458.66 6.27 53972.61 88888.00 2008-06-06 00:51:09.900 158 17458.67 6.17 53972.71 88888.00 2008-06-06 00:51:10.400 158 17458.75 6.30 53972.64 88888.00 2008-06-06 00:51:10.900 158 17458.74 6.36 53972.69 88888.00 2008-06-06 00:51:11.400 158 17458.69 6.25 53972.76 88888.00 2008-06-06 00:51:11.900 158 17458.74 6.18 53972.69 88888.00 2008-06-06 00:51:12.400 158 17458.78 6.23 53972.68 88888.00 2008-06-06 00:51:12.900 158 17458.80 6.22 53972.74 88888.00 2008-06-06 00:51:13.400 158 17458.84 6.16 53972.72 88888.00 2008-06-06 00:51:13.900 158 17458.92 6.17 53972.77 88888.00 2008-06-06 00:51:14.400 158 17458.96 6.17 53972.73 88888.00 2008-06-06 00:51:14.900 158 17458.99 6.18 53972.61 88888.00 2008-06-06 00:51:15.400 158 17458.97 6.22 53972.65 88888.00 2008-06-06 00:51:15.900 158 17458.96 6.22 53972.67 88888.00 2008-06-06 00:51:16.400 158 17458.96 6.22 53972.65 88888.00 2008-06-06 00:51:16.900 158 17459.03 6.17 53972.69 88888.00 2008-06-06 00:51:17.400 158 17459.14 6.23 53972.65 88888.00 2008-06-06 00:51:17.900 158 17459.19 6.24 53972.64 88888.00 2008-06-06 00:51:18.400 158 17459.16 6.40 53972.67 88888.00 2008-06-06 00:51:18.900 158 17459.17 6.40 53972.64 88888.00 2008-06-06 00:51:19.400 158 17459.27 6.37 53972.60 88888.00 2008-06-06 00:51:19.900 158 17459.36 6.41 53972.64 88888.00 2008-06-06 00:51:20.400 158 17459.33 6.38 53972.65 88888.00 2008-06-06 00:51:20.900 158 17459.37 6.41 53972.69 88888.00 2008-06-06 00:51:21.400 158 17459.45 6.45 53972.56 88888.00 2008-06-06 00:51:21.900 158 17459.49 6.43 53972.49 88888.00 2008-06-06 00:51:22.400 158 17459.59 6.48 53972.44 88888.00 2008-06-06 00:51:22.900 158 17459.50 6.55 53972.41 88888.00 2008-06-06 00:51:23.400 158 17459.61 6.55 53972.42 88888.00 2008-06-06 00:51:23.900 158 17459.57 6.57 53972.53 88888.00 2008-06-06 00:51:24.400 158 17459.56 6.54 53972.55 88888.00 2008-06-06 00:51:24.900 158 17459.58 6.53 53972.60 88888.00 2008-06-06 00:51:25.400 158 17459.58 6.58 53972.54 88888.00 2008-06-06 00:51:25.900 158 17459.69 6.62 53972.44 88888.00 2008-06-06 00:51:26.400 158 17459.76 6.62 53972.45 88888.00 2008-06-06 00:51:26.900 158 17459.75 6.71 53972.53 88888.00 2008-06-06 00:51:27.400 158 17459.85 6.69 53972.56 88888.00 2008-06-06 00:51:27.900 158 17459.89 6.66 53972.45 88888.00 2008-06-06 00:51:28.400 158 17459.88 6.71 53972.43 88888.00 2008-06-06 00:51:28.900 158 17459.88 6.80 53972.45 88888.00 2008-06-06 00:51:29.400 158 17459.81 6.79 53972.52 88888.00 2008-06-06 00:51:29.900 158 17459.82 6.66 53972.56 88888.00 2008-06-06 00:51:30.400 158 17459.78 6.56 53972.54 88888.00 2008-06-06 00:51:30.900 158 17459.69 6.54 53972.55 88888.00 2008-06-06 00:51:31.400 158 17459.67 6.62 53972.52 88888.00 2008-06-06 00:51:31.900 158 17459.65 6.60 53972.54 88888.00 2008-06-06 00:51:32.400 158 17459.76 6.61 53972.56 88888.00 2008-06-06 00:51:32.900 158 17459.77 6.62 53972.58 88888.00 2008-06-06 00:51:33.400 158 17459.74 6.69 53972.60 88888.00 2008-06-06 00:51:33.900 158 17459.78 6.61 53972.61 88888.00 2008-06-06 00:51:34.400 158 17459.75 6.60 53972.69 88888.00 2008-06-06 00:51:34.900 158 17459.64 6.65 53972.80 88888.00 2008-06-06 00:51:35.400 158 17459.62 6.64 53972.84 88888.00 2008-06-06 00:51:35.900 158 17459.67 6.63 53972.86 88888.00 2008-06-06 00:51:36.400 158 17459.60 6.60 53972.95 88888.00 2008-06-06 00:51:36.900 158 17459.51 6.60 53972.98 88888.00 2008-06-06 00:51:37.400 158 17459.46 6.71 53973.05 88888.00 2008-06-06 00:51:37.900 158 17459.51 6.73 53973.02 88888.00 2008-06-06 00:51:38.400 158 17459.54 6.77 53972.95 88888.00 2008-06-06 00:51:38.900 158 17459.56 6.70 53972.91 88888.00 2008-06-06 00:51:39.400 158 17459.47 6.67 53972.87 88888.00 2008-06-06 00:51:39.900 158 17459.37 6.71 53972.87 88888.00 2008-06-06 00:51:40.400 158 17459.38 6.72 53972.91 88888.00 2008-06-06 00:51:40.900 158 17459.26 6.73 53973.03 88888.00 2008-06-06 00:51:41.400 158 17459.17 6.73 53973.00 88888.00 2008-06-06 00:51:41.900 158 17459.17 6.69 53973.13 88888.00 2008-06-06 00:51:42.400 158 17459.19 6.66 53973.20 88888.00 2008-06-06 00:51:42.900 158 17459.09 6.63 53973.19 88888.00 2008-06-06 00:51:43.400 158 17459.05 6.64 53973.05 88888.00 2008-06-06 00:51:43.900 158 17459.03 6.58 53972.90 88888.00 2008-06-06 00:51:44.400 158 17458.95 6.63 53972.96 88888.00 2008-06-06 00:51:44.900 158 17458.96 6.61 53973.06 88888.00 2008-06-06 00:51:45.400 158 17459.05 6.61 53973.06 88888.00 2008-06-06 00:51:45.900 158 17458.97 6.60 53973.06 88888.00 2008-06-06 00:51:46.400 158 17458.92 6.60 53973.09 88888.00 2008-06-06 00:51:46.900 158 17458.94 6.63 53973.13 88888.00 2008-06-06 00:51:47.400 158 17458.98 6.61 53973.06 88888.00 2008-06-06 00:51:47.900 158 17458.98 6.58 53973.07 88888.00 2008-06-06 00:51:48.400 158 17458.95 6.60 53973.14 88888.00 2008-06-06 00:51:48.900 158 17459.03 6.57 53973.13 88888.00 2008-06-06 00:51:49.400 158 17459.07 6.63 53973.17 88888.00 2008-06-06 00:51:49.900 158 17459.11 6.58 53973.18 88888.00 2008-06-06 00:51:50.400 158 17459.13 6.51 53973.20 88888.00 2008-06-06 00:51:50.900 158 17459.15 6.54 53973.20 88888.00 2008-06-06 00:51:51.400 158 17459.04 6.51 53973.11 88888.00 2008-06-06 00:51:51.900 158 17458.99 6.40 53973.17 88888.00 2008-06-06 00:51:52.400 158 17459.03 6.43 53973.12 88888.00 2008-06-06 00:51:52.900 158 17459.04 6.45 53973.17 88888.00 2008-06-06 00:51:53.400 158 17459.00 6.43 53973.13 88888.00 2008-06-06 00:51:53.900 158 17458.92 6.44 53973.19 88888.00 2008-06-06 00:51:54.400 158 17458.89 6.48 53973.13 88888.00 2008-06-06 00:51:54.900 158 17458.87 6.47 53973.14 88888.00 2008-06-06 00:51:55.400 158 17458.96 6.57 53973.16 88888.00 2008-06-06 00:51:55.900 158 17458.97 6.57 53973.14 88888.00 2008-06-06 00:51:56.400 158 17458.99 6.50 53973.28 88888.00 2008-06-06 00:51:56.900 158 17458.90 6.52 53973.27 88888.00 2008-06-06 00:51:57.400 158 17458.94 6.56 53973.27 88888.00 2008-06-06 00:51:57.900 158 17458.97 6.51 53973.21 88888.00 2008-06-06 00:51:58.400 158 17459.03 6.46 53973.32 88888.00 2008-06-06 00:51:58.900 158 17458.88 6.44 53973.31 88888.00 2008-06-06 00:51:59.400 158 17458.80 6.48 53973.19 88888.00 2008-06-06 00:51:59.900 158 17458.78 6.53 53973.25 88888.00 2008-06-06 00:52:00.400 158 17458.82 6.45 53973.29 88888.00 2008-06-06 00:52:00.900 158 17458.78 6.44 53973.23 88888.00 2008-06-06 00:52:01.400 158 17458.76 6.45 53973.18 88888.00 2008-06-06 00:52:01.900 158 17458.64 6.45 53973.21 88888.00 2008-06-06 00:52:02.400 158 17458.57 6.40 53973.28 88888.00 2008-06-06 00:52:02.900 158 17458.70 6.40 53973.28 88888.00 2008-06-06 00:52:03.400 158 17458.68 6.41 53973.34 88888.00 2008-06-06 00:52:03.900 158 17458.53 6.37 53973.40 88888.00 2008-06-06 00:52:04.400 158 17458.46 6.32 53973.50 88888.00 2008-06-06 00:52:04.900 158 17458.47 6.32 53973.51 88888.00 2008-06-06 00:52:05.400 158 17458.38 6.34 53973.53 88888.00 2008-06-06 00:52:05.900 158 17458.36 6.33 53973.53 88888.00 2008-06-06 00:52:06.400 158 17458.44 6.34 53973.54 88888.00 2008-06-06 00:52:06.900 158 17458.36 6.30 53973.50 88888.00 2008-06-06 00:52:07.400 158 17458.32 6.31 53973.52 88888.00 2008-06-06 00:52:07.900 158 17458.18 6.28 53973.58 88888.00 2008-06-06 00:52:08.400 158 17458.12 6.26 53973.62 88888.00 2008-06-06 00:52:08.900 158 17458.07 6.27 53973.66 88888.00 2008-06-06 00:52:09.400 158 17458.04 6.25 53973.61 88888.00 2008-06-06 00:52:09.900 158 17458.04 6.30 53973.57 88888.00 2008-06-06 00:52:10.400 158 17458.01 6.31 53973.51 88888.00 2008-06-06 00:52:10.900 158 17458.06 6.30 53973.51 88888.00 2008-06-06 00:52:11.400 158 17458.05 6.25 53973.52 88888.00 2008-06-06 00:52:11.900 158 17457.94 6.31 53973.51 88888.00 2008-06-06 00:52:12.400 158 17457.98 6.33 53973.51 88888.00 2008-06-06 00:52:12.900 158 17457.95 6.40 53973.42 88888.00 2008-06-06 00:52:13.400 158 17457.94 6.41 53973.41 88888.00 2008-06-06 00:52:13.900 158 17457.75 6.36 53973.50 88888.00 2008-06-06 00:52:14.400 158 17457.70 6.36 53973.59 88888.00 2008-06-06 00:52:14.900 158 17457.78 6.37 53973.62 88888.00 2008-06-06 00:52:15.400 158 17457.83 6.34 53973.67 88888.00 2008-06-06 00:52:15.900 158 17457.81 6.33 53973.68 88888.00 2008-06-06 00:52:16.400 158 17457.67 6.38 53973.78 88888.00 2008-06-06 00:52:16.900 158 17457.70 6.37 53973.70 88888.00 2008-06-06 00:52:17.400 158 17457.71 6.32 53973.61 88888.00 2008-06-06 00:52:17.900 158 17457.68 6.32 53973.63 88888.00 2008-06-06 00:52:18.400 158 17457.72 6.33 53973.56 88888.00 2008-06-06 00:52:18.900 158 17457.64 6.35 53973.64 88888.00 2008-06-06 00:52:19.400 158 17457.68 6.30 53973.63 88888.00 2008-06-06 00:52:19.900 158 17457.72 6.37 53973.59 88888.00 2008-06-06 00:52:20.400 158 17457.66 6.45 53973.53 88888.00 2008-06-06 00:52:20.900 158 17457.62 6.46 53973.50 88888.00 2008-06-06 00:52:21.400 158 17457.65 6.46 53973.41 88888.00 2008-06-06 00:52:21.900 158 17457.67 6.42 53973.42 88888.00 2008-06-06 00:52:22.400 158 17457.49 6.42 53973.41 88888.00 2008-06-06 00:52:22.900 158 17457.54 6.51 53973.45 88888.00 2008-06-06 00:52:23.400 158 17457.60 6.56 53973.57 88888.00 2008-06-06 00:52:23.900 158 17457.44 6.67 53973.62 88888.00 2008-06-06 00:52:24.400 158 17457.40 6.64 53973.64 88888.00 2008-06-06 00:52:24.900 158 17457.32 6.65 53973.65 88888.00 2008-06-06 00:52:25.400 158 17457.32 6.65 53973.65 88888.00 2008-06-06 00:52:25.900 158 17457.30 6.57 53973.68 88888.00 2008-06-06 00:52:26.400 158 17457.27 6.54 53973.68 88888.00 2008-06-06 00:52:26.900 158 17457.31 6.56 53973.61 88888.00 2008-06-06 00:52:27.400 158 17457.30 6.51 53973.68 88888.00 2008-06-06 00:52:27.900 158 17457.32 6.47 53973.68 88888.00 2008-06-06 00:52:28.400 158 17457.43 6.48 53973.75 88888.00 2008-06-06 00:52:28.900 158 17457.47 6.47 53973.73 88888.00 2008-06-06 00:52:29.400 158 17457.43 6.48 53973.62 88888.00 2008-06-06 00:52:29.900 158 17457.33 6.55 53973.73 88888.00 2008-06-06 00:52:30.400 158 17457.26 6.56 53973.74 88888.00 2008-06-06 00:52:30.900 158 17457.23 6.55 53973.68 88888.00 2008-06-06 00:52:31.400 158 17457.13 6.54 53973.74 88888.00 2008-06-06 00:52:31.900 158 17457.15 6.57 53973.69 88888.00 2008-06-06 00:52:32.400 158 17457.15 6.54 53973.78 88888.00 2008-06-06 00:52:32.900 158 17457.05 6.51 53973.85 88888.00 2008-06-06 00:52:33.400 158 17457.09 6.51 53973.85 88888.00 2008-06-06 00:52:33.900 158 17457.09 6.56 53973.87 88888.00 2008-06-06 00:52:34.400 158 17457.04 6.57 53973.86 88888.00 2008-06-06 00:52:34.900 158 17457.03 6.53 53973.85 88888.00 2008-06-06 00:52:35.400 158 17457.03 6.53 53973.94 88888.00 2008-06-06 00:52:35.900 158 17456.92 6.54 53973.95 88888.00 2008-06-06 00:52:36.400 158 17456.89 6.57 53973.99 88888.00 2008-06-06 00:52:36.900 158 17456.92 6.53 53973.87 88888.00 2008-06-06 00:52:37.400 158 17456.82 6.47 53973.80 88888.00 2008-06-06 00:52:37.900 158 17456.81 6.47 53973.85 88888.00 2008-06-06 00:52:38.400 158 17456.73 6.54 53973.86 88888.00 2008-06-06 00:52:38.900 158 17456.66 6.52 53973.83 88888.00 2008-06-06 00:52:39.400 158 17456.60 6.55 53973.88 88888.00 2008-06-06 00:52:39.900 158 17456.66 6.57 53973.87 88888.00 2008-06-06 00:52:40.400 158 17456.72 6.63 53973.84 88888.00 2008-06-06 00:52:40.900 158 17456.80 6.71 53973.90 88888.00 2008-06-06 00:52:41.400 158 17456.78 6.64 53973.94 88888.00 2008-06-06 00:52:41.900 158 17456.74 6.55 53973.74 88888.00 2008-06-06 00:52:42.400 158 17456.74 6.58 53973.80 88888.00 2008-06-06 00:52:42.900 158 17456.62 6.62 53973.91 88888.00 2008-06-06 00:52:43.400 158 17456.66 6.66 53973.83 88888.00 2008-06-06 00:52:43.900 158 17456.73 6.69 53973.74 88888.00 2008-06-06 00:52:44.400 158 17456.74 6.72 53973.75 88888.00 2008-06-06 00:52:44.900 158 17456.66 6.73 53973.67 88888.00 2008-06-06 00:52:45.397 158 17456.66 6.82 53973.69 88888.00 2008-06-06 00:52:45.907 158 17456.71 6.75 53973.67 88888.00 2008-06-06 00:52:46.407 158 17456.66 6.74 53973.72 88888.00 2008-06-06 00:52:46.907 158 17456.74 6.70 53973.72 88888.00 2008-06-06 00:52:47.407 158 17456.70 6.70 53973.77 88888.00 2008-06-06 00:52:47.907 158 17456.66 6.66 53973.76 88888.00 2008-06-06 00:52:48.407 158 17456.55 6.63 53973.78 88888.00 2008-06-06 00:52:48.907 158 17456.56 6.69 53973.77 88888.00 2008-06-06 00:52:49.407 158 17456.58 6.72 53973.86 88888.00 2008-06-06 00:52:49.907 158 17456.43 6.75 53973.92 88888.00 2008-06-06 00:52:50.407 158 17456.39 6.81 53973.95 88888.00 2008-06-06 00:52:50.907 158 17456.41 6.84 53973.95 88888.00 2008-06-06 00:52:51.407 158 17456.47 6.86 53973.94 88888.00 2008-06-06 00:52:51.907 158 17456.48 6.92 53973.92 88888.00 2008-06-06 00:52:52.407 158 17456.43 6.99 53973.99 88888.00 2008-06-06 00:52:52.907 158 17456.39 6.97 53973.96 88888.00 2008-06-06 00:52:53.407 158 17456.37 7.00 53973.97 88888.00 2008-06-06 00:52:53.907 158 17456.38 6.96 53973.94 88888.00 2008-06-06 00:52:54.407 158 17456.47 6.87 53973.97 88888.00 2008-06-06 00:52:54.907 158 17456.45 6.94 53973.94 88888.00 2008-06-06 00:52:55.407 158 17456.42 7.02 53973.94 88888.00 2008-06-06 00:52:55.907 158 17456.38 7.08 53974.02 88888.00 2008-06-06 00:52:56.407 158 17456.37 7.09 53973.97 88888.00 2008-06-06 00:52:56.907 158 17456.41 7.18 53973.98 88888.00 2008-06-06 00:52:57.407 158 17456.44 7.20 53974.02 88888.00 2008-06-06 00:52:57.907 158 17456.41 7.18 53973.97 88888.00 2008-06-06 00:52:58.407 158 17456.29 7.18 53974.09 88888.00 2008-06-06 00:52:58.907 158 17456.25 7.26 53974.11 88888.00 2008-06-06 00:52:59.407 158 17456.24 7.31 53973.98 88888.00 2008-06-06 00:52:59.907 158 17456.17 7.29 53973.92 88888.00 2008-06-06 00:53:00.407 158 17456.18 7.31 53973.92 88888.00 2008-06-06 00:53:00.907 158 17456.30 7.36 53973.95 88888.00 2008-06-06 00:53:01.407 158 17456.25 7.35 53974.02 88888.00 2008-06-06 00:53:01.907 158 17456.15 7.39 53974.04 88888.00 2008-06-06 00:53:02.407 158 17456.17 7.33 53974.10 88888.00 2008-06-06 00:53:02.907 158 17456.25 7.32 53974.18 88888.00 2008-06-06 00:53:03.407 158 17456.20 7.34 53974.17 88888.00 2008-06-06 00:53:03.907 158 17456.09 7.34 53974.10 88888.00 2008-06-06 00:53:04.407 158 17456.09 7.29 53974.02 88888.00 2008-06-06 00:53:04.907 158 17456.03 7.26 53974.13 88888.00 2008-06-06 00:53:05.407 158 17456.14 7.28 53974.11 88888.00 2008-06-06 00:53:05.907 158 17456.17 7.31 53974.10 88888.00 2008-06-06 00:53:06.407 158 17456.10 7.31 53974.10 88888.00 2008-06-06 00:53:06.907 158 17456.08 7.35 53974.11 88888.00 2008-06-06 00:53:07.407 158 17455.99 7.40 53974.02 88888.00 2008-06-06 00:53:07.907 158 17456.01 7.41 53973.97 88888.00 2008-06-06 00:53:08.407 158 17455.93 7.43 53974.04 88888.00 2008-06-06 00:53:08.907 158 17455.87 7.48 53974.01 88888.00 2008-06-06 00:53:09.407 158 17455.79 7.53 53973.95 88888.00 2008-06-06 00:53:09.907 158 17455.80 7.51 53974.02 88888.00 2008-06-06 00:53:10.407 158 17455.82 7.44 53973.92 88888.00 2008-06-06 00:53:10.907 158 17455.81 7.42 53973.98 88888.00 2008-06-06 00:53:11.407 158 17455.83 7.47 53974.15 88888.00 2008-06-06 00:53:11.907 158 17455.83 7.49 53974.15 88888.00 2008-06-06 00:53:12.407 158 17455.83 7.43 53974.11 88888.00 2008-06-06 00:53:12.907 158 17455.76 7.47 53974.08 88888.00 2008-06-06 00:53:13.407 158 17455.71 7.52 53974.00 88888.00 2008-06-06 00:53:13.907 158 17455.62 7.51 53973.92 88888.00 2008-06-06 00:53:14.407 158 17455.66 7.53 53973.91 88888.00 2008-06-06 00:53:14.907 158 17455.63 7.58 53973.88 88888.00 2008-06-06 00:53:15.407 158 17455.55 7.58 53973.84 88888.00 2008-06-06 00:53:15.907 158 17455.50 7.53 53973.91 88888.00 2008-06-06 00:53:16.407 158 17455.50 7.57 53973.99 88888.00 2008-06-06 00:53:16.907 158 17455.47 7.68 53974.10 88888.00 2008-06-06 00:53:17.407 158 17455.40 7.70 53974.13 88888.00 2008-06-06 00:53:17.907 158 17455.36 7.64 53974.02 88888.00 2008-06-06 00:53:18.407 158 17455.39 7.68 53974.09 88888.00 2008-06-06 00:53:18.907 158 17455.35 7.67 53974.12 88888.00 2008-06-06 00:53:19.407 158 17455.39 7.65 53974.09 88888.00 2008-06-06 00:53:19.907 158 17455.47 7.68 53974.03 88888.00 2008-06-06 00:53:20.407 158 17455.43 7.75 53973.99 88888.00 2008-06-06 00:53:20.907 158 17455.32 7.73 53974.08 88888.00 2008-06-06 00:53:21.407 158 17455.41 7.81 53974.04 88888.00 2008-06-06 00:53:21.907 158 17455.46 7.81 53974.07 88888.00 2008-06-06 00:53:22.407 158 17455.36 7.89 53974.03 88888.00 2008-06-06 00:53:22.907 158 17455.28 7.92 53974.07 88888.00 2008-06-06 00:53:23.407 158 17455.19 7.92 53974.03 88888.00 2008-06-06 00:53:23.907 158 17455.22 7.86 53973.98 88888.00 2008-06-06 00:53:24.407 158 17455.15 7.92 53973.98 88888.00 2008-06-06 00:53:24.907 158 17455.10 7.98 53974.00 88888.00 2008-06-06 00:53:25.407 158 17455.10 7.88 53974.04 88888.00 2008-06-06 00:53:25.907 158 17455.08 7.89 53974.13 88888.00 2008-06-06 00:53:26.407 158 17455.07 7.96 53974.14 88888.00 2008-06-06 00:53:26.907 158 17455.02 7.91 53974.10 88888.00 2008-06-06 00:53:27.407 158 17455.00 7.94 53973.98 88888.00 2008-06-06 00:53:27.907 158 17455.05 8.01 53974.02 88888.00 2008-06-06 00:53:28.407 158 17455.04 8.00 53974.03 88888.00 2008-06-06 00:53:28.907 158 17454.95 7.99 53974.04 88888.00 2008-06-06 00:53:29.407 158 17454.84 8.03 53974.02 88888.00 2008-06-06 00:53:29.907 158 17454.80 8.01 53974.01 88888.00 2008-06-06 00:53:30.407 158 17454.85 8.00 53974.06 88888.00 2008-06-06 00:53:30.907 158 17454.82 8.04 53974.04 88888.00 2008-06-06 00:53:31.407 158 17454.82 8.12 53974.09 88888.00 2008-06-06 00:53:31.907 158 17454.84 8.12 53974.13 88888.00 2008-06-06 00:53:32.407 158 17454.84 8.13 53974.12 88888.00 2008-06-06 00:53:32.907 158 17454.64 8.18 53974.06 88888.00 2008-06-06 00:53:33.407 158 17454.55 8.18 53974.10 88888.00 2008-06-06 00:53:33.907 158 17454.58 8.16 53974.12 88888.00 2008-06-06 00:53:34.407 158 17454.64 8.11 53974.09 88888.00 2008-06-06 00:53:34.907 158 17454.65 8.06 53974.11 88888.00 2008-06-06 00:53:35.407 158 17454.60 8.09 53974.08 88888.00 2008-06-06 00:53:35.907 158 17454.45 8.11 53974.08 88888.00 2008-06-06 00:53:36.407 158 17454.35 8.20 53974.14 88888.00 2008-06-06 00:53:36.907 158 17454.36 8.21 53974.25 88888.00 2008-06-06 00:53:37.407 158 17454.33 8.20 53974.18 88888.00 2008-06-06 00:53:37.907 158 17454.33 8.25 53974.17 88888.00 2008-06-06 00:53:38.407 158 17454.25 8.19 53974.19 88888.00 2008-06-06 00:53:38.907 158 17454.27 8.17 53974.19 88888.00 2008-06-06 00:53:39.407 158 17454.17 8.23 53974.13 88888.00 2008-06-06 00:53:39.907 158 17454.25 8.23 53974.13 88888.00 2008-06-06 00:53:40.407 158 17454.27 8.18 53974.13 88888.00 2008-06-06 00:53:40.907 158 17454.18 8.19 53974.12 88888.00 2008-06-06 00:53:41.407 158 17454.06 8.20 53974.20 88888.00 2008-06-06 00:53:41.907 158 17453.99 8.18 53974.23 88888.00 2008-06-06 00:53:42.407 158 17453.99 8.17 53974.21 88888.00 2008-06-06 00:53:42.907 158 17454.03 8.22 53974.22 88888.00 2008-06-06 00:53:43.407 158 17453.86 8.14 53974.19 88888.00 2008-06-06 00:53:43.907 158 17453.82 8.19 53974.19 88888.00 2008-06-06 00:53:44.407 158 17453.76 8.14 53974.18 88888.00 2008-06-06 00:53:44.907 158 17453.72 8.17 53974.26 88888.00 2008-06-06 00:53:45.407 158 17453.70 8.22 53974.26 88888.00 2008-06-06 00:53:45.907 158 17453.62 8.25 53974.23 88888.00 2008-06-06 00:53:46.407 158 17453.62 8.36 53974.29 88888.00 2008-06-06 00:53:46.907 158 17453.58 8.37 53974.31 88888.00 2008-06-06 00:53:47.407 158 17453.58 8.40 53974.37 88888.00 2008-06-06 00:53:47.907 158 17453.51 8.35 53974.35 88888.00 2008-06-06 00:53:48.407 158 17453.42 8.33 53974.33 88888.00 2008-06-06 00:53:48.907 158 17453.37 8.37 53974.37 88888.00 2008-06-06 00:53:49.407 158 17453.34 8.43 53974.43 88888.00 2008-06-06 00:53:49.907 158 17453.23 8.41 53974.48 88888.00 2008-06-06 00:53:50.407 158 17453.23 8.42 53974.43 88888.00 2008-06-06 00:53:50.907 158 17453.24 8.43 53974.34 88888.00 2008-06-06 00:53:51.407 158 17453.23 8.47 53974.37 88888.00 2008-06-06 00:53:51.907 158 17453.22 8.42 53974.34 88888.00 2008-06-06 00:53:52.407 158 17453.13 8.40 53974.33 88888.00 2008-06-06 00:53:52.907 158 17453.06 8.45 53974.32 88888.00 2008-06-06 00:53:53.407 158 17453.03 8.42 53974.29 88888.00 2008-06-06 00:53:53.907 158 17452.94 8.45 53974.23 88888.00 2008-06-06 00:53:54.407 158 17452.96 8.47 53974.20 88888.00 2008-06-06 00:53:54.907 158 17452.94 8.42 53974.23 88888.00 2008-06-06 00:53:55.407 158 17452.87 8.40 53974.26 88888.00 2008-06-06 00:53:55.907 158 17452.83 8.39 53974.25 88888.00 2008-06-06 00:53:56.407 158 17452.73 8.46 53974.34 88888.00 2008-06-06 00:53:56.907 158 17452.65 8.52 53974.47 88888.00 2008-06-06 00:53:57.407 158 17452.63 8.46 53974.45 88888.00 2008-06-06 00:53:57.907 158 17452.68 8.42 53974.45 88888.00 2008-06-06 00:53:58.407 158 17452.60 8.55 53974.36 88888.00 2008-06-06 00:53:58.907 158 17452.42 8.64 53974.26 88888.00 2008-06-06 00:53:59.407 158 17452.45 8.64 53974.23 88888.00 2008-06-06 00:53:59.907 158 17452.46 8.56 53974.17 88888.00 2008-06-06 00:54:00.407 158 17452.50 8.51 53974.23 88888.00 2008-06-06 00:54:00.907 158 17452.44 8.58 53974.25 88888.00 2008-06-06 00:54:01.407 158 17452.57 8.70 53974.39 88888.00 2008-06-06 00:54:01.907 158 17452.45 8.69 53974.37 88888.00 2008-06-06 00:54:02.407 158 17452.35 8.62 53974.36 88888.00 2008-06-06 00:54:02.907 158 17452.33 8.65 53974.25 88888.00 2008-06-06 00:54:03.407 158 17452.36 8.68 53974.21 88888.00 2008-06-06 00:54:03.907 158 17452.27 8.74 53974.28 88888.00 2008-06-06 00:54:04.407 158 17452.15 8.67 53974.32 88888.00 2008-06-06 00:54:04.907 158 17452.09 8.66 53974.30 88888.00 2008-06-06 00:54:05.407 158 17451.99 8.66 53974.30 88888.00 2008-06-06 00:54:05.907 158 17452.06 8.68 53974.28 88888.00 2008-06-06 00:54:06.407 158 17452.02 8.70 53974.13 88888.00 2008-06-06 00:54:06.907 158 17451.94 8.75 53974.02 88888.00 2008-06-06 00:54:07.407 158 17451.82 8.78 53974.04 88888.00 2008-06-06 00:54:07.907 158 17451.79 8.72 53974.17 88888.00 2008-06-06 00:54:08.407 158 17451.78 8.74 53974.20 88888.00 2008-06-06 00:54:08.907 158 17451.82 8.77 53974.21 88888.00 2008-06-06 00:54:09.407 158 17451.73 8.80 53974.20 88888.00 2008-06-06 00:54:09.907 158 17451.75 8.84 53974.20 88888.00 2008-06-06 00:54:10.407 158 17451.78 8.86 53974.18 88888.00 2008-06-06 00:54:10.907 158 17451.73 8.82 53974.26 88888.00 2008-06-06 00:54:11.407 158 17451.65 8.86 53974.36 88888.00 2008-06-06 00:54:11.907 158 17451.59 8.85 53974.35 88888.00 2008-06-06 00:54:12.407 158 17451.52 8.90 53974.29 88888.00 2008-06-06 00:54:12.907 158 17451.49 8.97 53974.25 88888.00 2008-06-06 00:54:13.407 158 17451.47 9.00 53974.26 88888.00 2008-06-06 00:54:13.907 158 17451.47 8.97 53974.29 88888.00 2008-06-06 00:54:14.407 158 17451.40 9.05 53974.31 88888.00 2008-06-06 00:54:14.907 158 17451.31 9.11 53974.37 88888.00 2008-06-06 00:54:15.407 158 17451.25 9.06 53974.39 88888.00 2008-06-06 00:54:15.907 158 17451.20 9.03 53974.35 88888.00 2008-06-06 00:54:16.407 158 17451.14 9.03 53974.30 88888.00 2008-06-06 00:54:16.907 158 17451.18 9.04 53974.35 88888.00 2008-06-06 00:54:17.407 158 17451.18 9.05 53974.44 88888.00 2008-06-06 00:54:17.907 158 17451.12 9.07 53974.42 88888.00 2008-06-06 00:54:18.407 158 17451.07 9.08 53974.39 88888.00 2008-06-06 00:54:18.907 158 17451.01 9.17 53974.33 88888.00 2008-06-06 00:54:19.407 158 17450.92 9.19 53974.37 88888.00 2008-06-06 00:54:19.907 158 17450.89 9.15 53974.37 88888.00 2008-06-06 00:54:20.407 158 17450.83 9.13 53974.33 88888.00 2008-06-06 00:54:20.907 158 17450.83 9.14 53974.39 88888.00 2008-06-06 00:54:21.407 158 17450.80 9.13 53974.40 88888.00 2008-06-06 00:54:21.907 158 17450.70 9.15 53974.37 88888.00 2008-06-06 00:54:22.407 158 17450.57 9.28 53974.37 88888.00 2008-06-06 00:54:22.907 158 17450.57 9.29 53974.42 88888.00 2008-06-06 00:54:23.407 158 17450.55 9.19 53974.45 88888.00 2008-06-06 00:54:23.907 158 17450.49 9.21 53974.31 88888.00 2008-06-06 00:54:24.407 158 17450.42 9.25 53974.35 88888.00 2008-06-06 00:54:24.907 158 17450.48 9.29 53974.37 88888.00 2008-06-06 00:54:25.407 158 17450.46 9.34 53974.46 88888.00 2008-06-06 00:54:25.907 158 17450.29 9.33 53974.37 88888.00 2008-06-06 00:54:26.407 158 17450.22 9.39 53974.36 88888.00 2008-06-06 00:54:26.907 158 17450.19 9.44 53974.41 88888.00 2008-06-06 00:54:27.407 158 17450.12 9.43 53974.32 88888.00 2008-06-06 00:54:27.907 158 17450.11 9.40 53974.31 88888.00 2008-06-06 00:54:28.407 158 17450.09 9.37 53974.33 88888.00 2008-06-06 00:54:28.907 158 17450.09 9.47 53974.37 88888.00 2008-06-06 00:54:29.407 158 17450.06 9.45 53974.41 88888.00 2008-06-06 00:54:29.907 158 17450.01 9.40 53974.45 88888.00 2008-06-06 00:54:30.407 158 17450.09 9.40 53974.54 88888.00 2008-06-06 00:54:30.907 158 17450.07 9.46 53974.41 88888.00 2008-06-06 00:54:31.407 158 17450.00 9.48 53974.39 88888.00 2008-06-06 00:54:31.907 158 17449.91 9.49 53974.33 88888.00 2008-06-06 00:54:32.407 158 17449.88 9.54 53974.42 88888.00 2008-06-06 00:54:32.907 158 17449.81 9.55 53974.55 88888.00 2008-06-06 00:54:33.407 158 17449.78 9.65 53974.54 88888.00 2008-06-06 00:54:33.907 158 17449.68 9.70 53974.48 88888.00 2008-06-06 00:54:34.407 158 17449.61 9.64 53974.41 88888.00 2008-06-06 00:54:34.907 158 17449.62 9.63 53974.46 88888.00 2008-06-06 00:54:35.407 158 17449.56 9.67 53974.47 88888.00 2008-06-06 00:54:35.907 158 17449.53 9.65 53974.46 88888.00 2008-06-06 00:54:36.407 158 17449.50 9.66 53974.44 88888.00 2008-06-06 00:54:36.907 158 17449.46 9.66 53974.47 88888.00 2008-06-06 00:54:37.407 158 17449.48 9.72 53974.41 88888.00 2008-06-06 00:54:37.907 158 17449.36 9.70 53974.44 88888.00 2008-06-06 00:54:38.407 158 17449.31 9.72 53974.39 88888.00 2008-06-06 00:54:38.907 158 17449.21 9.77 53974.36 88888.00 2008-06-06 00:54:39.407 158 17449.24 9.81 53974.36 88888.00 2008-06-06 00:54:39.907 158 17449.24 9.84 53974.36 88888.00 2008-06-06 00:54:40.407 158 17449.30 9.87 53974.36 88888.00 2008-06-06 00:54:40.907 158 17449.25 9.93 53974.41 88888.00 2008-06-06 00:54:41.407 158 17449.26 9.83 53974.33 88888.00 2008-06-06 00:54:41.907 158 17449.17 9.88 53974.34 88888.00 2008-06-06 00:54:42.407 158 17449.05 9.84 53974.37 88888.00 2008-06-06 00:54:42.907 158 17448.99 9.78 53974.26 88888.00 2008-06-06 00:54:43.407 158 17449.00 9.78 53974.23 88888.00 2008-06-06 00:54:43.907 158 17448.99 9.86 53974.28 88888.00 2008-06-06 00:54:44.407 158 17448.95 9.91 53974.25 88888.00 2008-06-06 00:54:44.907 158 17448.93 9.91 53974.21 88888.00 2008-06-06 00:54:45.407 158 17448.93 9.93 53974.17 88888.00 2008-06-06 00:54:45.907 158 17448.93 10.03 53974.31 88888.00 2008-06-06 00:54:46.407 158 17448.93 9.97 53974.37 88888.00 2008-06-06 00:54:46.907 158 17448.94 10.05 53974.29 88888.00 2008-06-06 00:54:47.407 158 17448.89 10.07 53974.22 88888.00 2008-06-06 00:54:47.907 158 17448.84 10.04 53974.21 88888.00 2008-06-06 00:54:48.407 158 17448.80 10.04 53974.13 88888.00 2008-06-06 00:54:48.907 158 17448.72 10.06 53974.14 88888.00 2008-06-06 00:54:49.407 158 17448.73 10.06 53974.19 88888.00 2008-06-06 00:54:49.907 158 17448.67 10.04 53974.14 88888.00 2008-06-06 00:54:50.407 158 17448.60 10.03 53974.20 88888.00 2008-06-06 00:54:50.907 158 17448.66 9.96 53974.26 88888.00 2008-06-06 00:54:51.407 158 17448.65 9.96 53974.22 88888.00 2008-06-06 00:54:51.907 158 17448.58 10.08 53974.20 88888.00 2008-06-06 00:54:52.407 158 17448.54 10.13 53974.29 88888.00 2008-06-06 00:54:52.907 158 17448.45 10.08 53974.19 88888.00 2008-06-06 00:54:53.407 158 17448.49 10.12 53974.08 88888.00 2008-06-06 00:54:53.907 158 17448.41 10.21 53974.01 88888.00 2008-06-06 00:54:54.407 158 17448.35 10.27 53974.02 88888.00 2008-06-06 00:54:54.907 158 17448.34 10.31 53974.13 88888.00 2008-06-06 00:54:55.407 158 17448.23 10.26 53974.19 88888.00 2008-06-06 00:54:55.907 158 17448.21 10.23 53974.19 88888.00 2008-06-06 00:54:56.407 158 17448.15 10.28 53974.10 88888.00 2008-06-06 00:54:56.907 158 17448.07 10.30 53974.07 88888.00 2008-06-06 00:54:57.407 158 17448.01 10.30 53973.97 88888.00 2008-06-06 00:54:57.907 158 17448.01 10.31 53973.99 88888.00 2008-06-06 00:54:58.407 158 17448.01 10.26 53974.03 88888.00 2008-06-06 00:54:58.907 158 17448.00 10.21 53974.06 88888.00 2008-06-06 00:54:59.407 158 17447.95 10.24 53974.11 88888.00 2008-06-06 00:54:59.907 158 17447.94 10.27 53974.14 88888.00 2008-06-06 00:55:00.407 158 17447.94 10.25 53974.11 88888.00 2008-06-06 00:55:00.907 158 17447.87 10.26 53974.01 88888.00 2008-06-06 00:55:01.407 158 17447.91 10.32 53974.02 88888.00 2008-06-06 00:55:01.907 158 17447.93 10.35 53974.14 88888.00 2008-06-06 00:55:02.407 158 17447.88 10.42 53974.19 88888.00 2008-06-06 00:55:02.907 158 17447.98 10.46 53974.06 88888.00 2008-06-06 00:55:03.407 158 17447.93 10.44 53974.04 88888.00 2008-06-06 00:55:03.907 158 17447.83 10.45 53974.08 88888.00 2008-06-06 00:55:04.407 158 17447.78 10.55 53974.12 88888.00 2008-06-06 00:55:04.907 158 17447.76 10.56 53974.06 88888.00 2008-06-06 00:55:05.407 158 17447.72 10.56 53973.98 88888.00 2008-06-06 00:55:05.907 158 17447.64 10.56 53973.88 88888.00 2008-06-06 00:55:06.407 158 17447.61 10.58 53973.85 88888.00 2008-06-06 00:55:06.907 158 17447.57 10.55 53973.89 88888.00 2008-06-06 00:55:07.407 158 17447.61 10.54 53973.97 88888.00 2008-06-06 00:55:07.907 158 17447.66 10.46 53973.99 88888.00 2008-06-06 00:55:08.407 158 17447.71 10.47 53974.01 88888.00 2008-06-06 00:55:08.907 158 17447.72 10.52 53973.98 88888.00 2008-06-06 00:55:09.407 158 17447.71 10.48 53973.94 88888.00 2008-06-06 00:55:09.907 158 17447.64 10.41 53973.89 88888.00 2008-06-06 00:55:10.407 158 17447.60 10.47 53973.92 88888.00 2008-06-06 00:55:10.907 158 17447.58 10.58 53974.02 88888.00 2008-06-06 00:55:11.407 158 17447.61 10.57 53974.11 88888.00 2008-06-06 00:55:11.907 158 17447.58 10.53 53974.11 88888.00 2008-06-06 00:55:12.407 158 17447.63 10.57 53974.11 88888.00 2008-06-06 00:55:12.907 158 17447.71 10.61 53974.02 88888.00 2008-06-06 00:55:13.407 158 17447.63 10.55 53973.95 88888.00 2008-06-06 00:55:13.907 158 17447.62 10.58 53973.94 88888.00 2008-06-06 00:55:14.407 158 17447.60 10.67 53974.04 88888.00 2008-06-06 00:55:14.907 158 17447.67 10.66 53974.04 88888.00 2008-06-06 00:55:15.407 158 17447.77 10.63 53974.00 88888.00 2008-06-06 00:55:15.907 158 17447.76 10.57 53973.92 88888.00 2008-06-06 00:55:16.407 158 17447.80 10.67 53973.86 88888.00 2008-06-06 00:55:16.907 158 17447.85 10.79 53973.86 88888.00 2008-06-06 00:55:17.407 158 17447.78 10.83 53973.86 88888.00 2008-06-06 00:55:17.907 158 17447.73 10.80 53973.94 88888.00 2008-06-06 00:55:18.407 158 17447.65 10.82 53973.98 88888.00 2008-06-06 00:55:18.907 158 17447.60 10.90 53973.94 88888.00 2008-06-06 00:55:19.407 158 17447.55 10.89 53973.83 88888.00 2008-06-06 00:55:19.907 158 17447.42 10.91 53973.89 88888.00 2008-06-06 00:55:20.407 158 17447.53 10.84 53973.94 88888.00 2008-06-06 00:55:20.907 158 17447.60 10.90 53973.75 88888.00 2008-06-06 00:55:21.407 158 17447.62 10.97 53973.72 88888.00 2008-06-06 00:55:21.907 158 17447.53 11.01 53973.88 88888.00 2008-06-06 00:55:22.407 158 17447.51 11.02 53973.92 88888.00 2008-06-06 00:55:22.907 158 17447.55 11.00 53973.88 88888.00 2008-06-06 00:55:23.407 158 17447.56 11.03 53973.79 88888.00 2008-06-06 00:55:23.907 158 17447.55 11.06 53973.76 88888.00 2008-06-06 00:55:24.407 158 17447.58 11.13 53973.77 88888.00 2008-06-06 00:55:24.907 158 17447.60 11.06 53973.84 88888.00 2008-06-06 00:55:25.407 158 17447.61 11.04 53973.83 88888.00 2008-06-06 00:55:25.907 158 17447.61 11.12 53973.88 88888.00 2008-06-06 00:55:26.407 158 17447.61 11.15 53973.91 88888.00 2008-06-06 00:55:26.907 158 17447.64 11.15 53973.89 88888.00 2008-06-06 00:55:27.407 158 17447.68 11.11 53973.78 88888.00 2008-06-06 00:55:27.907 158 17447.58 11.13 53973.67 88888.00 2008-06-06 00:55:28.407 158 17447.53 11.19 53973.70 88888.00 2008-06-06 00:55:28.907 158 17447.51 11.18 53973.74 88888.00 2008-06-06 00:55:29.407 158 17447.54 11.25 53973.65 88888.00 2008-06-06 00:55:29.907 158 17447.55 11.25 53973.64 88888.00 2008-06-06 00:55:30.407 158 17447.52 11.18 53973.62 88888.00 2008-06-06 00:55:30.907 158 17447.52 11.19 53973.62 88888.00 2008-06-06 00:55:31.407 158 17447.47 11.21 53973.62 88888.00 2008-06-06 00:55:31.907 158 17447.43 11.24 53973.52 88888.00 2008-06-06 00:55:32.407 158 17447.33 11.19 53973.45 88888.00 2008-06-06 00:55:32.907 158 17447.36 11.26 53973.53 88888.00 2008-06-06 00:55:33.407 158 17447.42 11.31 53973.54 88888.00 2008-06-06 00:55:33.907 158 17447.41 11.26 53973.65 88888.00 2008-06-06 00:55:34.407 158 17447.43 11.31 53973.64 88888.00 2008-06-06 00:55:34.907 158 17447.45 11.32 53973.56 88888.00 2008-06-06 00:55:35.407 158 17447.37 11.31 53973.47 88888.00 2008-06-06 00:55:35.907 158 17447.30 11.34 53973.51 88888.00 2008-06-06 00:55:36.407 158 17447.25 11.35 53973.58 88888.00 2008-06-06 00:55:36.907 158 17447.39 11.33 53973.69 88888.00 2008-06-06 00:55:37.407 158 17447.39 11.44 53973.76 88888.00 2008-06-06 00:55:37.907 158 17447.36 11.51 53973.79 88888.00 2008-06-06 00:55:38.407 158 17447.42 11.47 53973.70 88888.00 2008-06-06 00:55:38.907 158 17447.33 11.42 53973.67 88888.00 2008-06-06 00:55:39.407 158 17447.21 11.39 53973.62 88888.00 2008-06-06 00:55:39.907 158 17447.26 11.43 53973.63 88888.00 2008-06-06 00:55:40.407 158 17447.27 11.45 53973.58 88888.00 2008-06-06 00:55:40.907 158 17447.34 11.44 53973.50 88888.00 2008-06-06 00:55:41.407 158 17447.32 11.34 53973.45 88888.00 2008-06-06 00:55:41.907 158 17447.23 11.41 53973.39 88888.00 2008-06-06 00:55:42.407 158 17447.17 11.41 53973.32 88888.00 2008-06-06 00:55:42.907 158 17447.24 11.45 53973.20 88888.00 2008-06-06 00:55:43.407 158 17447.29 11.48 53973.25 88888.00 2008-06-06 00:55:43.907 158 17447.26 11.53 53973.24 88888.00 2008-06-06 00:55:44.407 158 17447.32 11.55 53973.34 88888.00 2008-06-06 00:55:44.907 158 17447.34 11.50 53973.32 88888.00 2008-06-06 00:55:45.407 158 17447.41 11.49 53973.39 88888.00 2008-06-06 00:55:45.907 158 17447.37 11.53 53973.42 88888.00 2008-06-06 00:55:46.407 158 17447.41 11.59 53973.47 88888.00 2008-06-06 00:55:46.907 158 17447.43 11.57 53973.47 88888.00 2008-06-06 00:55:47.407 158 17447.34 11.60 53973.47 88888.00 2008-06-06 00:55:47.907 158 17447.20 11.50 53973.43 88888.00 2008-06-06 00:55:48.407 158 17447.17 11.57 53973.33 88888.00 2008-06-06 00:55:48.907 158 17447.27 11.64 53973.39 88888.00 2008-06-06 00:55:49.407 158 17447.36 11.63 53973.45 88888.00 2008-06-06 00:55:49.907 158 17447.32 11.61 53973.45 88888.00 2008-06-06 00:55:50.407 158 17447.33 11.55 53973.35 88888.00 2008-06-06 00:55:50.907 158 17447.29 11.53 53973.39 88888.00 2008-06-06 00:55:51.407 158 17447.32 11.55 53973.39 88888.00 2008-06-06 00:55:51.907 158 17447.33 11.58 53973.31 88888.00 2008-06-06 00:55:52.407 158 17447.43 11.55 53973.27 88888.00 2008-06-06 00:55:52.907 158 17447.45 11.54 53973.23 88888.00 2008-06-06 00:55:53.407 158 17447.35 11.58 53973.14 88888.00 2008-06-06 00:55:53.907 158 17447.32 11.69 53973.17 88888.00 2008-06-06 00:55:54.407 158 17447.33 11.71 53973.08 88888.00 2008-06-06 00:55:54.907 158 17447.26 11.71 53973.14 88888.00 2008-06-06 00:55:55.407 158 17447.26 11.79 53973.12 88888.00 2008-06-06 00:55:55.907 158 17447.32 11.81 53973.08 88888.00 2008-06-06 00:55:56.407 158 17447.37 11.88 53973.14 88888.00 2008-06-06 00:55:56.907 158 17447.34 11.91 53973.07 88888.00 2008-06-06 00:55:57.407 158 17447.29 11.84 53973.10 88888.00 2008-06-06 00:55:57.907 158 17447.29 11.87 53973.06 88888.00 2008-06-06 00:55:58.407 158 17447.26 11.89 53972.98 88888.00 2008-06-06 00:55:58.907 158 17447.32 11.92 53972.95 88888.00 2008-06-06 00:55:59.407 158 17447.26 11.89 53972.97 88888.00 2008-06-06 00:55:59.907 158 17447.24 11.92 53972.96 88888.00 2008-06-06 00:56:00.407 158 17447.16 11.92 53973.07 88888.00 2008-06-06 00:56:00.907 158 17447.12 11.89 53973.02 88888.00 2008-06-06 00:56:01.407 158 17447.16 11.91 53973.01 88888.00 2008-06-06 00:56:01.907 158 17447.15 11.92 53973.06 88888.00 2008-06-06 00:56:02.407 158 17447.20 11.93 53972.97 88888.00 2008-06-06 00:56:02.907 158 17447.19 11.89 53973.03 88888.00 2008-06-06 00:56:03.407 158 17447.19 11.92 53973.03 88888.00 2008-06-06 00:56:03.907 158 17447.14 11.99 53973.07 88888.00 2008-06-06 00:56:04.407 158 17447.11 12.02 53973.03 88888.00 2008-06-06 00:56:04.907 158 17447.04 12.06 53973.01 88888.00 2008-06-06 00:56:05.407 158 17447.06 12.07 53972.97 88888.00 2008-06-06 00:56:05.907 158 17447.05 12.04 53973.07 88888.00 2008-06-06 00:56:06.407 158 17447.13 12.04 53973.16 88888.00 2008-06-06 00:56:06.907 158 17447.16 12.04 53973.13 88888.00 2008-06-06 00:56:07.407 158 17447.09 12.04 53973.21 88888.00 2008-06-06 00:56:07.907 158 17447.06 11.99 53973.11 88888.00 2008-06-06 00:56:08.407 158 17447.16 11.94 53973.09 88888.00 2008-06-06 00:56:08.907 158 17447.19 11.99 53973.17 88888.00 2008-06-06 00:56:09.407 158 17447.19 12.08 53973.18 88888.00 2008-06-06 00:56:09.907 158 17447.19 12.07 53973.08 88888.00 2008-06-06 00:56:10.407 158 17447.13 12.09 53973.12 88888.00 2008-06-06 00:56:10.907 158 17447.07 12.11 53973.10 88888.00 2008-06-06 00:56:11.407 158 17447.01 12.13 53973.09 88888.00 2008-06-06 00:56:11.907 158 17447.05 12.16 53973.07 88888.00 2008-06-06 00:56:12.407 158 17447.03 12.14 53973.05 88888.00 2008-06-06 00:56:12.907 158 17447.03 12.17 53973.14 88888.00 2008-06-06 00:56:13.407 158 17447.03 12.23 53973.19 88888.00 2008-06-06 00:56:13.907 158 17446.99 12.22 53973.23 88888.00 2008-06-06 00:56:14.407 158 17446.86 12.16 53973.14 88888.00 2008-06-06 00:56:14.907 158 17446.84 12.14 53973.03 88888.00 2008-06-06 00:56:15.407 158 17446.86 12.23 53972.96 88888.00 2008-06-06 00:56:15.907 158 17446.82 12.26 53973.01 88888.00 2008-06-06 00:56:16.407 158 17446.78 12.26 53973.08 88888.00 2008-06-06 00:56:16.907 158 17446.80 12.27 53973.09 88888.00 2008-06-06 00:56:17.407 158 17446.73 12.19 53973.00 88888.00 2008-06-06 00:56:17.907 158 17446.72 12.17 53973.06 88888.00 2008-06-06 00:56:18.407 158 17446.73 12.17 53973.05 88888.00 2008-06-06 00:56:18.907 158 17446.78 12.17 53973.00 88888.00 2008-06-06 00:56:19.407 158 17446.83 12.18 53972.96 88888.00 2008-06-06 00:56:19.907 158 17446.81 12.20 53973.07 88888.00 2008-06-06 00:56:20.407 158 17446.76 12.27 53973.10 88888.00 2008-06-06 00:56:20.907 158 17446.74 12.29 53973.23 88888.00 2008-06-06 00:56:21.407 158 17446.71 12.28 53973.23 88888.00 2008-06-06 00:56:21.907 158 17446.66 12.26 53973.16 88888.00 2008-06-06 00:56:22.407 158 17446.75 12.29 53973.12 88888.00 2008-06-06 00:56:22.907 158 17446.75 12.22 53973.10 88888.00 2008-06-06 00:56:23.407 158 17446.72 12.19 53973.22 88888.00 2008-06-06 00:56:23.907 158 17446.72 12.25 53973.19 88888.00 2008-06-06 00:56:24.407 158 17446.64 12.23 53973.16 88888.00 2008-06-06 00:56:24.907 158 17446.59 12.18 53973.16 88888.00 2008-06-06 00:56:25.407 158 17446.58 12.10 53973.07 88888.00 2008-06-06 00:56:25.907 158 17446.52 12.14 53973.09 88888.00 2008-06-06 00:56:26.407 158 17446.47 12.16 53973.13 88888.00 2008-06-06 00:56:26.907 158 17446.44 12.19 53973.14 88888.00 2008-06-06 00:56:27.407 158 17446.50 12.19 53973.14 88888.00 2008-06-06 00:56:27.907 158 17446.45 12.28 53973.07 88888.00 2008-06-06 00:56:28.407 158 17446.37 12.31 53973.05 88888.00 2008-06-06 00:56:28.907 158 17446.39 12.32 53973.10 88888.00 2008-06-06 00:56:29.407 158 17446.34 12.36 53973.07 88888.00 2008-06-06 00:56:29.907 158 17446.29 12.33 53973.01 88888.00 2008-06-06 00:56:30.407 158 17446.37 12.25 53973.02 88888.00 2008-06-06 00:56:30.907 158 17446.38 12.21 53973.05 88888.00 2008-06-06 00:56:31.407 158 17446.34 12.18 53972.97 88888.00 2008-06-06 00:56:31.907 158 17446.28 12.18 53973.00 88888.00 2008-06-06 00:56:32.407 158 17446.23 12.22 53973.10 88888.00 2008-06-06 00:56:32.907 158 17446.19 12.22 53973.08 88888.00 2008-06-06 00:56:33.407 158 17446.11 12.32 53973.03 88888.00 2008-06-06 00:56:33.907 158 17446.17 12.31 53972.92 88888.00 2008-06-06 00:56:34.407 158 17446.20 12.26 53972.86 88888.00 2008-06-06 00:56:34.907 158 17446.20 12.23 53972.98 88888.00 2008-06-06 00:56:35.407 158 17446.13 12.20 53973.01 88888.00 2008-06-06 00:56:35.907 158 17445.98 12.20 53973.07 88888.00 2008-06-06 00:56:36.407 158 17446.07 12.22 53973.10 88888.00 2008-06-06 00:56:36.907 158 17446.14 12.28 53973.03 88888.00 2008-06-06 00:56:37.407 158 17446.20 12.22 53973.05 88888.00 2008-06-06 00:56:37.907 158 17446.19 12.12 53973.13 88888.00 2008-06-06 00:56:38.407 158 17446.28 12.21 53973.14 88888.00 2008-06-06 00:56:38.907 158 17446.24 12.33 53973.12 88888.00 2008-06-06 00:56:39.407 158 17446.27 12.22 53973.07 88888.00 2008-06-06 00:56:39.907 158 17446.34 12.25 53973.08 88888.00 2008-06-06 00:56:40.407 158 17446.32 12.19 53973.01 88888.00 2008-06-06 00:56:40.907 158 17446.34 12.26 53972.94 88888.00 2008-06-06 00:56:41.407 158 17446.27 12.29 53972.98 88888.00 2008-06-06 00:56:41.907 158 17446.27 12.22 53973.11 88888.00 2008-06-06 00:56:42.407 158 17446.32 12.22 53973.19 88888.00 2008-06-06 00:56:42.907 158 17446.30 12.29 53973.14 88888.00 2008-06-06 00:56:43.407 158 17446.31 12.28 53973.02 88888.00 2008-06-06 00:56:43.907 158 17446.27 12.22 53973.01 88888.00 2008-06-06 00:56:44.407 158 17446.25 12.18 53973.17 88888.00 2008-06-06 00:56:44.907 158 17446.25 12.23 53973.21 88888.00 2008-06-06 00:56:45.407 158 17446.32 12.25 53973.14 88888.00 2008-06-06 00:56:45.907 158 17446.33 12.27 53973.11 88888.00 2008-06-06 00:56:46.407 158 17446.28 12.30 53973.14 88888.00 2008-06-06 00:56:46.907 158 17446.30 12.26 53973.16 88888.00 2008-06-06 00:56:47.407 158 17446.35 12.19 53973.01 88888.00 2008-06-06 00:56:47.907 158 17446.35 12.20 53972.91 88888.00 2008-06-06 00:56:48.407 158 17446.44 12.26 53973.02 88888.00 2008-06-06 00:56:48.907 158 17446.43 12.20 53972.98 88888.00 2008-06-06 00:56:49.407 158 17446.41 12.16 53972.96 88888.00 2008-06-06 00:56:49.907 158 17446.44 12.26 53973.00 88888.00 2008-06-06 00:56:50.407 158 17446.45 12.36 53973.02 88888.00 2008-06-06 00:56:50.907 158 17446.37 12.32 53972.96 88888.00 2008-06-06 00:56:51.407 158 17446.31 12.26 53972.85 88888.00 2008-06-06 00:56:51.907 158 17446.29 12.26 53972.88 88888.00 2008-06-06 00:56:52.407 158 17446.33 12.33 53972.89 88888.00 2008-06-06 00:56:52.907 158 17446.37 12.32 53972.87 88888.00 2008-06-06 00:56:53.407 158 17446.41 12.30 53972.90 88888.00 2008-06-06 00:56:53.907 158 17446.43 12.35 53972.87 88888.00 2008-06-06 00:56:54.407 158 17446.49 12.32 53972.88 88888.00 2008-06-06 00:56:54.907 158 17446.47 12.36 53972.91 88888.00 2008-06-06 00:56:55.407 158 17446.48 12.33 53972.88 88888.00 2008-06-06 00:56:55.907 158 17446.48 12.40 53972.96 88888.00 2008-06-06 00:56:56.407 158 17446.44 12.39 53972.82 88888.00 2008-06-06 00:56:56.907 158 17446.44 12.43 53972.89 88888.00 2008-06-06 00:56:57.407 158 17446.47 12.49 53972.96 88888.00 2008-06-06 00:56:57.907 158 17446.37 12.41 53972.97 88888.00 2008-06-06 00:56:58.407 158 17446.45 12.37 53972.97 88888.00 2008-06-06 00:56:58.907 158 17446.44 12.32 53972.90 88888.00 2008-06-06 00:56:59.404 158 17446.48 12.35 53972.86 88888.00 2008-06-06 00:56:59.904 158 17446.48 12.37 53972.84 88888.00 2008-06-06 00:57:00.404 158 17446.50 12.40 53972.86 88888.00 2008-06-06 00:57:00.904 158 17446.54 12.37 53972.90 88888.00 2008-06-06 00:57:01.404 158 17446.49 12.31 53972.87 88888.00 2008-06-06 00:57:01.904 158 17446.40 12.23 53972.92 88888.00 2008-06-06 00:57:02.404 158 17446.48 12.30 53972.91 88888.00 2008-06-06 00:57:02.904 158 17446.39 12.37 53972.96 88888.00 2008-06-06 00:57:03.404 158 17446.41 12.32 53972.85 88888.00 2008-06-06 00:57:03.904 158 17446.42 12.28 53972.76 88888.00 2008-06-06 00:57:04.404 158 17446.51 12.33 53972.85 88888.00 2008-06-06 00:57:04.904 158 17446.54 12.36 53972.78 88888.00 2008-06-06 00:57:05.404 158 17446.55 12.38 53972.74 88888.00 2008-06-06 00:57:05.904 158 17446.44 12.31 53972.83 88888.00 2008-06-06 00:57:06.404 158 17446.48 12.31 53972.87 88888.00 2008-06-06 00:57:06.904 158 17446.52 12.33 53972.86 88888.00 2008-06-06 00:57:07.404 158 17446.58 12.27 53972.79 88888.00 2008-06-06 00:57:07.904 158 17446.58 12.31 53972.79 88888.00 2008-06-06 00:57:08.404 158 17446.60 12.29 53972.83 88888.00 2008-06-06 00:57:08.904 158 17446.66 12.20 53972.80 88888.00 2008-06-06 00:57:09.404 158 17446.75 12.21 53972.79 88888.00 2008-06-06 00:57:09.904 158 17446.71 12.21 53972.79 88888.00 2008-06-06 00:57:10.404 158 17446.73 12.13 53972.73 88888.00 2008-06-06 00:57:10.904 158 17446.81 12.06 53972.83 88888.00 2008-06-06 00:57:11.404 158 17446.79 12.10 53972.76 88888.00 2008-06-06 00:57:11.904 158 17446.81 12.17 53972.82 88888.00 2008-06-06 00:57:12.404 158 17446.72 12.23 53972.84 88888.00 2008-06-06 00:57:12.904 158 17446.79 12.26 53972.75 88888.00 2008-06-06 00:57:13.404 158 17446.85 12.32 53972.67 88888.00 2008-06-06 00:57:13.904 158 17446.95 12.27 53972.71 88888.00 2008-06-06 00:57:14.404 158 17446.99 12.23 53972.66 88888.00 2008-06-06 00:57:14.904 158 17447.02 12.26 53972.62 88888.00 2008-06-06 00:57:15.404 158 17447.05 12.21 53972.61 88888.00 2008-06-06 00:57:15.904 158 17447.11 12.17 53972.63 88888.00 2008-06-06 00:57:16.404 158 17447.12 12.19 53972.61 88888.00 2008-06-06 00:57:16.904 158 17447.09 12.19 53972.68 88888.00 2008-06-06 00:57:17.404 158 17447.10 12.19 53972.76 88888.00 2008-06-06 00:57:17.904 158 17447.25 12.21 53972.79 88888.00 2008-06-06 00:57:18.404 158 17447.32 12.17 53972.74 88888.00 2008-06-06 00:57:18.904 158 17447.36 12.18 53972.75 88888.00 2008-06-06 00:57:19.404 158 17447.32 12.17 53972.66 88888.00 2008-06-06 00:57:19.904 158 17447.34 12.17 53972.67 88888.00 2008-06-06 00:57:20.404 158 17447.39 12.20 53972.69 88888.00 2008-06-06 00:57:20.904 158 17447.50 12.23 53972.66 88888.00 2008-06-06 00:57:21.404 158 17447.58 12.26 53972.55 88888.00 2008-06-06 00:57:21.904 158 17447.65 12.23 53972.60 88888.00 2008-06-06 00:57:22.404 158 17447.64 12.19 53972.55 88888.00 2008-06-06 00:57:22.904 158 17447.65 12.19 53972.46 88888.00 2008-06-06 00:57:23.404 158 17447.67 12.22 53972.50 88888.00 2008-06-06 00:57:23.904 158 17447.66 12.19 53972.62 88888.00 2008-06-06 00:57:24.404 158 17447.70 12.21 53972.60 88888.00 2008-06-06 00:57:24.904 158 17447.74 12.27 53972.54 88888.00 2008-06-06 00:57:25.404 158 17447.80 12.22 53972.45 88888.00 2008-06-06 00:57:25.904 158 17447.84 12.22 53972.46 88888.00 2008-06-06 00:57:26.404 158 17447.91 12.23 53972.49 88888.00 2008-06-06 00:57:26.904 158 17448.00 12.21 53972.53 88888.00 2008-06-06 00:57:27.404 158 17448.01 12.21 53972.52 88888.00 2008-06-06 00:57:27.904 158 17448.06 12.29 53972.45 88888.00 2008-06-06 00:57:28.404 158 17448.13 12.26 53972.52 88888.00 2008-06-06 00:57:28.904 158 17448.05 12.25 53972.54 88888.00 2008-06-06 00:57:29.404 158 17448.11 12.23 53972.49 88888.00 2008-06-06 00:57:29.904 158 17448.14 12.23 53972.43 88888.00 2008-06-06 00:57:30.404 158 17448.13 12.12 53972.58 88888.00 2008-06-06 00:57:30.904 158 17448.23 12.14 53972.56 88888.00 2008-06-06 00:57:31.404 158 17448.27 12.18 53972.50 88888.00 2008-06-06 00:57:31.904 158 17448.38 12.12 53972.54 88888.00 2008-06-06 00:57:32.404 158 17448.43 12.14 53972.53 88888.00 2008-06-06 00:57:32.904 158 17448.56 12.14 53972.41 88888.00 2008-06-06 00:57:33.404 158 17448.55 12.11 53972.35 88888.00 2008-06-06 00:57:33.904 158 17448.51 12.17 53972.46 88888.00 2008-06-06 00:57:34.404 158 17448.62 12.14 53972.43 88888.00 2008-06-06 00:57:34.904 158 17448.63 12.19 53972.31 88888.00 2008-06-06 00:57:35.404 158 17448.66 12.17 53972.27 88888.00 2008-06-06 00:57:35.904 158 17448.64 12.11 53972.21 88888.00 2008-06-06 00:57:36.404 158 17448.65 12.12 53972.21 88888.00 2008-06-06 00:57:36.904 158 17448.62 12.17 53972.23 88888.00 2008-06-06 00:57:37.404 158 17448.67 12.20 53972.31 88888.00 2008-06-06 00:57:37.904 158 17448.63 12.19 53972.33 88888.00 2008-06-06 00:57:38.404 158 17448.64 12.20 53972.35 88888.00 2008-06-06 00:57:38.904 158 17448.66 12.21 53972.40 88888.00 2008-06-06 00:57:39.404 158 17448.70 12.27 53972.39 88888.00 2008-06-06 00:57:39.904 158 17448.77 12.29 53972.40 88888.00 2008-06-06 00:57:40.404 158 17448.84 12.30 53972.38 88888.00 2008-06-06 00:57:40.904 158 17448.88 12.27 53972.34 88888.00 2008-06-06 00:57:41.404 158 17448.96 12.19 53972.30 88888.00 2008-06-06 00:57:41.904 158 17449.04 12.22 53972.30 88888.00 2008-06-06 00:57:42.404 158 17449.08 12.26 53972.32 88888.00 2008-06-06 00:57:42.904 158 17449.11 12.22 53972.34 88888.00 2008-06-06 00:57:43.404 158 17449.17 12.26 53972.30 88888.00 2008-06-06 00:57:43.904 158 17449.11 12.22 53972.34 88888.00 2008-06-06 00:57:44.404 158 17449.11 12.14 53972.30 88888.00 2008-06-06 00:57:44.904 158 17449.10 12.22 53972.27 88888.00 2008-06-06 00:57:45.404 158 17449.17 12.25 53972.24 88888.00 2008-06-06 00:57:45.904 158 17449.27 12.13 53972.15 88888.00 2008-06-06 00:57:46.404 158 17449.41 12.10 53972.15 88888.00 2008-06-06 00:57:46.904 158 17449.36 12.17 53972.19 88888.00 2008-06-06 00:57:47.404 158 17449.44 12.25 53972.18 88888.00 2008-06-06 00:57:47.904 158 17449.41 12.23 53972.15 88888.00 2008-06-06 00:57:48.404 158 17449.45 12.18 53972.06 88888.00 2008-06-06 00:57:48.904 158 17449.46 12.11 53972.13 88888.00 2008-06-06 00:57:49.404 158 17449.38 12.16 53972.16 88888.00 2008-06-06 00:57:49.904 158 17449.48 12.28 53972.11 88888.00 2008-06-06 00:57:50.404 158 17449.48 12.27 53972.12 88888.00 2008-06-06 00:57:50.904 158 17449.53 12.28 53972.02 88888.00 2008-06-06 00:57:51.404 158 17449.60 12.28 53972.00 88888.00 2008-06-06 00:57:51.904 158 17449.66 12.26 53972.09 88888.00 2008-06-06 00:57:52.404 158 17449.75 12.20 53972.05 88888.00 2008-06-06 00:57:52.904 158 17449.72 12.19 53971.99 88888.00 2008-06-06 00:57:53.404 158 17449.80 12.21 53972.05 88888.00 2008-06-06 00:57:53.904 158 17449.82 12.22 53972.12 88888.00 2008-06-06 00:57:54.404 158 17449.81 12.19 53972.10 88888.00 2008-06-06 00:57:54.904 158 17449.87 12.10 53972.08 88888.00 2008-06-06 00:57:55.404 158 17449.84 12.19 53972.07 88888.00 2008-06-06 00:57:55.904 158 17449.79 12.22 53972.19 88888.00 2008-06-06 00:57:56.404 158 17449.84 12.21 53972.10 88888.00 2008-06-06 00:57:56.904 158 17449.99 12.21 53972.01 88888.00 2008-06-06 00:57:57.404 158 17450.01 12.28 53972.07 88888.00 2008-06-06 00:57:57.904 158 17450.08 12.33 53971.98 88888.00 2008-06-06 00:57:58.404 158 17450.08 12.32 53971.96 88888.00 2008-06-06 00:57:58.904 158 17450.18 12.32 53971.96 88888.00 2008-06-06 00:57:59.404 158 17450.29 12.36 53971.98 88888.00 2008-06-06 00:57:59.904 158 17450.22 12.39 53972.01 88888.00 2008-06-06 00:58:00.404 158 17450.17 12.29 53971.97 88888.00 2008-06-06 00:58:00.904 158 17450.18 12.31 53971.93 88888.00 2008-06-06 00:58:01.404 158 17450.28 12.21 53971.95 88888.00 2008-06-06 00:58:01.904 158 17450.22 12.19 53971.94 88888.00 2008-06-06 00:58:02.404 158 17450.17 12.19 53971.88 88888.00 2008-06-06 00:58:02.904 158 17450.18 12.20 53971.83 88888.00 2008-06-06 00:58:03.404 158 17450.25 12.21 53971.83 88888.00 2008-06-06 00:58:03.904 158 17450.26 12.20 53971.90 88888.00 2008-06-06 00:58:04.404 158 17450.33 12.21 53971.95 88888.00 2008-06-06 00:58:04.904 158 17450.40 12.20 53971.97 88888.00 2008-06-06 00:58:05.404 158 17450.41 12.19 53972.02 88888.00 2008-06-06 00:58:05.904 158 17450.40 12.22 53972.01 88888.00 2008-06-06 00:58:06.404 158 17450.40 12.22 53971.89 88888.00 2008-06-06 00:58:06.904 158 17450.39 12.25 53971.88 88888.00 2008-06-06 00:58:07.404 158 17450.41 12.23 53971.97 88888.00 2008-06-06 00:58:07.904 158 17450.37 12.26 53972.02 88888.00 2008-06-06 00:58:08.404 158 17450.42 12.21 53971.99 88888.00 2008-06-06 00:58:08.904 158 17450.46 12.21 53971.88 88888.00 2008-06-06 00:58:09.404 158 17450.49 12.26 53971.90 88888.00 2008-06-06 00:58:09.904 158 17450.61 12.33 53972.00 88888.00 2008-06-06 00:58:10.404 158 17450.60 12.35 53972.00 88888.00 2008-06-06 00:58:10.904 158 17450.66 12.31 53972.06 88888.00 2008-06-06 00:58:11.404 158 17450.70 12.29 53972.08 88888.00 2008-06-06 00:58:11.904 158 17450.76 12.27 53972.04 88888.00 2008-06-06 00:58:12.404 158 17450.80 12.32 53972.09 88888.00 2008-06-06 00:58:12.904 158 17450.84 12.27 53972.19 88888.00 2008-06-06 00:58:13.404 158 17450.81 12.26 53972.26 88888.00 2008-06-06 00:58:13.904 158 17450.83 12.22 53972.23 88888.00 2008-06-06 00:58:14.404 158 17450.89 12.21 53972.15 88888.00 2008-06-06 00:58:14.904 158 17450.83 12.18 53972.15 88888.00 2008-06-06 00:58:15.404 158 17450.86 12.11 53972.07 88888.00 2008-06-06 00:58:15.904 158 17450.94 12.18 53972.11 88888.00 2008-06-06 00:58:16.404 158 17450.90 12.23 53972.16 88888.00 2008-06-06 00:58:16.904 158 17450.90 12.23 53972.27 88888.00 2008-06-06 00:58:17.404 158 17450.92 12.20 53972.36 88888.00 2008-06-06 00:58:17.904 158 17450.91 12.09 53972.41 88888.00 2008-06-06 00:58:18.404 158 17450.89 12.06 53972.44 88888.00 2008-06-06 00:58:18.904 158 17451.01 12.10 53972.41 88888.00 2008-06-06 00:58:19.404 158 17451.00 12.09 53972.36 88888.00 2008-06-06 00:58:19.904 158 17450.90 12.11 53972.43 88888.00 2008-06-06 00:58:20.404 158 17451.03 12.18 53972.42 88888.00 2008-06-06 00:58:20.904 158 17451.01 12.18 53972.35 88888.00 2008-06-06 00:58:21.404 158 17451.05 12.18 53972.30 88888.00 2008-06-06 00:58:21.904 158 17451.14 12.13 53972.34 88888.00 2008-06-06 00:58:22.404 158 17451.09 12.10 53972.31 88888.00 2008-06-06 00:58:22.904 158 17451.09 12.11 53972.20 88888.00 2008-06-06 00:58:23.404 158 17451.12 12.17 53972.15 88888.00 2008-06-06 00:58:23.904 158 17451.19 12.20 53972.19 88888.00 2008-06-06 00:58:24.404 158 17451.17 12.17 53972.29 88888.00 2008-06-06 00:58:24.904 158 17451.24 12.08 53972.33 88888.00 2008-06-06 00:58:25.404 158 17451.21 11.96 53972.41 88888.00 2008-06-06 00:58:25.904 158 17451.30 11.91 53972.35 88888.00 2008-06-06 00:58:26.404 158 17451.34 11.87 53972.31 88888.00 2008-06-06 00:58:26.904 158 17451.34 11.89 53972.44 88888.00 2008-06-06 00:58:27.404 158 17451.38 11.92 53972.50 88888.00 2008-06-06 00:58:27.904 158 17451.37 11.98 53972.53 88888.00 2008-06-06 00:58:28.404 158 17451.35 12.00 53972.51 88888.00 2008-06-06 00:58:28.904 158 17451.42 11.98 53972.41 88888.00 2008-06-06 00:58:29.404 158 17451.50 11.96 53972.42 88888.00 2008-06-06 00:58:29.904 158 17451.51 11.94 53972.36 88888.00 2008-06-06 00:58:30.404 158 17451.50 11.94 53972.35 88888.00 2008-06-06 00:58:30.904 158 17451.58 11.88 53972.36 88888.00 2008-06-06 00:58:31.404 158 17451.56 11.87 53972.31 88888.00 2008-06-06 00:58:31.904 158 17451.58 11.90 53972.26 88888.00 2008-06-06 00:58:32.404 158 17451.59 11.88 53972.30 88888.00 2008-06-06 00:58:32.904 158 17451.53 11.87 53972.52 88888.00 2008-06-06 00:58:33.404 158 17451.58 11.89 53972.55 88888.00 2008-06-06 00:58:33.904 158 17451.60 11.92 53972.49 88888.00 2008-06-06 00:58:34.404 158 17451.65 11.92 53972.49 88888.00 2008-06-06 00:58:34.904 158 17451.68 11.89 53972.49 88888.00 2008-06-06 00:58:35.404 158 17451.70 11.82 53972.49 88888.00 2008-06-06 00:58:35.904 158 17451.65 11.82 53972.49 88888.00 2008-06-06 00:58:36.404 158 17451.72 11.81 53972.52 88888.00 2008-06-06 00:58:36.904 158 17451.80 11.86 53972.56 88888.00 2008-06-06 00:58:37.404 158 17451.83 11.89 53972.53 88888.00 2008-06-06 00:58:37.904 158 17451.85 11.80 53972.44 88888.00 2008-06-06 00:58:38.404 158 17451.88 11.79 53972.36 88888.00 2008-06-06 00:58:38.904 158 17451.88 11.83 53972.46 88888.00 2008-06-06 00:58:39.404 158 17451.86 11.87 53972.45 88888.00 2008-06-06 00:58:39.904 158 17451.85 11.89 53972.42 88888.00 2008-06-06 00:58:40.404 158 17451.95 11.91 53972.46 88888.00 2008-06-06 00:58:40.904 158 17451.93 11.91 53972.61 88888.00 2008-06-06 00:58:41.404 158 17451.94 11.96 53972.61 88888.00 2008-06-06 00:58:41.904 158 17452.02 11.88 53972.52 88888.00 2008-06-06 00:58:42.404 158 17452.03 11.86 53972.44 88888.00 2008-06-06 00:58:42.904 158 17452.00 11.83 53972.46 88888.00 2008-06-06 00:58:43.404 158 17452.02 11.79 53972.62 88888.00 2008-06-06 00:58:43.904 158 17451.94 11.81 53972.67 88888.00 2008-06-06 00:58:44.404 158 17451.90 11.81 53972.61 88888.00 2008-06-06 00:58:44.904 158 17451.96 11.75 53972.57 88888.00 2008-06-06 00:58:45.404 158 17452.00 11.75 53972.64 88888.00 2008-06-06 00:58:45.904 158 17452.00 11.74 53972.64 88888.00 2008-06-06 00:58:46.404 158 17451.95 11.68 53972.62 88888.00 2008-06-06 00:58:46.904 158 17451.95 11.70 53972.61 88888.00 2008-06-06 00:58:47.404 158 17452.02 11.82 53972.55 88888.00 2008-06-06 00:58:47.904 158 17452.10 11.82 53972.53 88888.00 2008-06-06 00:58:48.404 158 17452.05 11.79 53972.56 88888.00 2008-06-06 00:58:48.904 158 17452.04 11.71 53972.53 88888.00 2008-06-06 00:58:49.404 158 17452.02 11.70 53972.52 88888.00 2008-06-06 00:58:49.904 158 17452.13 11.75 53972.62 88888.00 2008-06-06 00:58:50.404 158 17452.14 11.75 53972.67 88888.00 2008-06-06 00:58:50.904 158 17452.13 11.68 53972.63 88888.00 2008-06-06 00:58:51.404 158 17452.20 11.65 53972.71 88888.00 2008-06-06 00:58:51.904 158 17452.22 11.59 53972.79 88888.00 2008-06-06 00:58:52.404 158 17452.16 11.61 53972.85 88888.00 2008-06-06 00:58:52.904 158 17452.17 11.62 53972.88 88888.00 2008-06-06 00:58:53.404 158 17452.21 11.60 53972.87 88888.00 2008-06-06 00:58:53.904 158 17452.25 11.58 53972.89 88888.00 2008-06-06 00:58:54.404 158 17452.29 11.50 53972.91 88888.00 2008-06-06 00:58:54.904 158 17452.30 11.51 53972.88 88888.00 2008-06-06 00:58:55.404 158 17452.30 11.49 53972.72 88888.00 2008-06-06 00:58:55.904 158 17452.16 11.49 53972.62 88888.00 2008-06-06 00:58:56.404 158 17452.13 11.49 53972.67 88888.00 2008-06-06 00:58:56.904 158 17452.25 11.49 53972.73 88888.00 2008-06-06 00:58:57.404 158 17452.32 11.40 53972.71 88888.00 2008-06-06 00:58:57.904 158 17452.24 11.36 53972.74 88888.00 2008-06-06 00:58:58.404 158 17452.23 11.42 53972.64 88888.00 2008-06-06 00:58:58.904 158 17452.31 11.44 53972.67 88888.00 2008-06-06 00:58:59.404 158 17452.36 11.40 53972.74 88888.00 2008-06-06 00:58:59.904 158 17452.35 11.41 53972.72 88888.00 2008-06-06 00:59:00.404 158 17452.31 11.39 53972.77 88888.00 2008-06-06 00:59:00.904 158 17452.29 11.40 53972.72 88888.00 2008-06-06 00:59:01.404 158 17452.31 11.51 53972.73 88888.00 2008-06-06 00:59:01.904 158 17452.45 11.49 53972.71 88888.00 2008-06-06 00:59:02.404 158 17452.42 11.45 53972.68 88888.00 2008-06-06 00:59:02.904 158 17452.40 11.47 53972.67 88888.00 2008-06-06 00:59:03.404 158 17452.40 11.40 53972.75 88888.00 2008-06-06 00:59:03.904 158 17452.40 11.31 53972.73 88888.00 2008-06-06 00:59:04.404 158 17452.47 11.26 53972.74 88888.00 2008-06-06 00:59:04.904 158 17452.52 11.25 53972.79 88888.00 2008-06-06 00:59:05.404 158 17452.57 11.26 53972.85 88888.00 2008-06-06 00:59:05.904 158 17452.47 11.26 53972.83 88888.00 2008-06-06 00:59:06.404 158 17452.43 11.31 53972.63 88888.00 2008-06-06 00:59:06.904 158 17452.44 11.26 53972.54 88888.00 2008-06-06 00:59:07.404 158 17452.47 11.23 53972.57 88888.00 2008-06-06 00:59:07.904 158 17452.52 11.23 53972.57 88888.00 2008-06-06 00:59:08.404 158 17452.56 11.20 53972.58 88888.00 2008-06-06 00:59:08.904 158 17452.57 11.16 53972.66 88888.00 2008-06-06 00:59:09.404 158 17452.55 11.18 53972.73 88888.00 2008-06-06 00:59:09.904 158 17452.61 11.15 53972.73 88888.00 2008-06-06 00:59:10.404 158 17452.68 11.20 53972.69 88888.00 2008-06-06 00:59:10.904 158 17452.77 11.16 53972.63 88888.00 2008-06-06 00:59:11.404 158 17452.80 11.15 53972.62 88888.00 2008-06-06 00:59:11.904 158 17452.80 11.18 53972.64 88888.00 2008-06-06 00:59:12.404 158 17452.78 11.21 53972.73 88888.00 2008-06-06 00:59:12.904 158 17452.75 11.15 53972.74 88888.00 2008-06-06 00:59:13.404 158 17452.83 11.10 53972.73 88888.00 2008-06-06 00:59:13.904 158 17452.87 11.09 53972.76 88888.00 2008-06-06 00:59:14.404 158 17452.92 11.05 53972.79 88888.00 2008-06-06 00:59:14.904 158 17453.00 11.05 53972.75 88888.00 2008-06-06 00:59:15.404 158 17452.97 11.05 53972.71 88888.00 2008-06-06 00:59:15.904 158 17453.02 11.02 53972.78 88888.00 2008-06-06 00:59:16.404 158 17452.95 11.06 53972.80 88888.00 2008-06-06 00:59:16.904 158 17453.03 11.09 53972.79 88888.00 2008-06-06 00:59:17.404 158 17453.03 11.02 53972.88 88888.00 2008-06-06 00:59:17.904 158 17453.04 11.01 53972.89 88888.00 2008-06-06 00:59:18.404 158 17453.04 10.96 53972.87 88888.00 2008-06-06 00:59:18.904 158 17453.08 10.94 53972.79 88888.00 2008-06-06 00:59:19.404 158 17453.13 10.99 53972.68 88888.00 2008-06-06 00:59:19.904 158 17453.12 11.00 53972.73 88888.00 2008-06-06 00:59:20.404 158 17453.21 10.94 53972.82 88888.00 2008-06-06 00:59:20.904 158 17453.35 11.04 53972.83 88888.00 2008-06-06 00:59:21.404 158 17453.35 11.02 53972.86 88888.00 2008-06-06 00:59:21.904 158 17453.34 11.01 53972.94 88888.00 2008-06-06 00:59:22.404 158 17453.44 11.00 53972.97 88888.00 2008-06-06 00:59:22.904 158 17453.52 10.89 53972.97 88888.00 2008-06-06 00:59:23.404 158 17453.55 10.91 53972.96 88888.00 2008-06-06 00:59:23.904 158 17453.62 10.94 53972.88 88888.00 2008-06-06 00:59:24.404 158 17453.72 10.92 53972.85 88888.00 2008-06-06 00:59:24.904 158 17453.70 10.96 53972.86 88888.00 2008-06-06 00:59:25.404 158 17453.68 10.94 53972.94 88888.00 2008-06-06 00:59:25.904 158 17453.79 10.85 53973.07 88888.00 2008-06-06 00:59:26.404 158 17453.87 10.83 53973.01 88888.00 2008-06-06 00:59:26.904 158 17453.88 10.73 53973.06 88888.00 2008-06-06 00:59:27.404 158 17453.89 10.77 53973.00 88888.00 2008-06-06 00:59:27.904 158 17453.90 10.82 53972.90 88888.00 2008-06-06 00:59:28.404 158 17453.90 10.83 53972.88 88888.00 2008-06-06 00:59:28.904 158 17453.93 10.74 53972.88 88888.00 2008-06-06 00:59:29.404 158 17454.06 10.65 53972.86 88888.00 2008-06-06 00:59:29.904 158 17454.07 10.65 53972.85 88888.00 2008-06-06 00:59:30.404 158 17454.09 10.67 53972.90 88888.00 2008-06-06 00:59:30.904 158 17454.09 10.70 53972.89 88888.00 2008-06-06 00:59:31.404 158 17453.99 10.70 53972.88 88888.00 2008-06-06 00:59:31.904 158 17454.02 10.76 53972.84 88888.00 2008-06-06 00:59:32.404 158 17454.21 10.82 53972.83 88888.00 2008-06-06 00:59:32.904 158 17454.24 10.84 53972.79 88888.00 2008-06-06 00:59:33.404 158 17454.28 10.75 53972.79 88888.00 2008-06-06 00:59:33.904 158 17454.30 10.74 53972.78 88888.00 2008-06-06 00:59:34.404 158 17454.29 10.84 53972.79 88888.00 2008-06-06 00:59:34.904 158 17454.36 10.92 53972.72 88888.00 2008-06-06 00:59:35.404 158 17454.35 10.85 53972.63 88888.00 2008-06-06 00:59:35.904 158 17454.37 10.75 53972.75 88888.00 2008-06-06 00:59:36.404 158 17454.39 10.75 53972.80 88888.00 2008-06-06 00:59:36.904 158 17454.35 10.81 53972.91 88888.00 2008-06-06 00:59:37.404 158 17454.35 10.84 53972.92 88888.00 2008-06-06 00:59:37.904 158 17454.43 10.76 53972.90 88888.00 2008-06-06 00:59:38.404 158 17454.57 10.75 53972.96 88888.00 2008-06-06 00:59:38.904 158 17454.54 10.74 53972.97 88888.00 2008-06-06 00:59:39.404 158 17454.44 10.76 53972.90 88888.00 2008-06-06 00:59:39.904 158 17454.53 10.69 53972.92 88888.00 2008-06-06 00:59:40.404 158 17454.66 10.73 53972.94 88888.00 2008-06-06 00:59:40.904 158 17454.70 10.77 53972.91 88888.00 2008-06-06 00:59:41.404 158 17454.74 10.73 53972.89 88888.00 2008-06-06 00:59:41.904 158 17454.77 10.74 53972.88 88888.00 2008-06-06 00:59:42.404 158 17454.76 10.75 53972.82 88888.00 2008-06-06 00:59:42.904 158 17454.81 10.80 53972.82 88888.00 2008-06-06 00:59:43.404 158 17454.79 10.79 53972.86 88888.00 2008-06-06 00:59:43.904 158 17454.78 10.85 53972.90 88888.00 2008-06-06 00:59:44.404 158 17454.79 10.92 53972.89 88888.00 2008-06-06 00:59:44.904 158 17454.81 10.81 53972.83 88888.00 2008-06-06 00:59:45.404 158 17454.92 10.76 53972.77 88888.00 2008-06-06 00:59:45.904 158 17454.97 10.80 53972.73 88888.00 2008-06-06 00:59:46.404 158 17454.82 10.86 53972.72 88888.00 2008-06-06 00:59:46.904 158 17454.86 10.89 53972.80 88888.00 2008-06-06 00:59:47.404 158 17454.96 10.84 53972.86 88888.00 2008-06-06 00:59:47.904 158 17455.06 10.83 53972.79 88888.00 2008-06-06 00:59:48.404 158 17455.04 10.91 53972.82 88888.00 2008-06-06 00:59:48.904 158 17455.05 10.91 53972.72 88888.00 2008-06-06 00:59:49.404 158 17455.13 10.93 53972.82 88888.00 2008-06-06 00:59:49.904 158 17455.19 10.93 53972.89 88888.00 2008-06-06 00:59:50.404 158 17455.36 10.86 53972.77 88888.00 2008-06-06 00:59:50.904 158 17455.41 10.85 53972.65 88888.00 2008-06-06 00:59:51.404 158 17455.32 10.86 53972.74 88888.00 2008-06-06 00:59:51.904 158 17455.31 10.94 53972.82 88888.00 2008-06-06 00:59:52.404 158 17455.29 11.00 53972.80 88888.00 2008-06-06 00:59:52.904 158 17455.37 10.93 53972.83 88888.00 2008-06-06 00:59:53.404 158 17455.41 10.94 53972.88 88888.00 2008-06-06 00:59:53.904 158 17455.41 10.92 53972.87 88888.00 2008-06-06 00:59:54.404 158 17455.46 11.00 53972.87 88888.00 2008-06-06 00:59:54.904 158 17455.43 11.01 53972.90 88888.00 2008-06-06 00:59:55.404 158 17455.58 11.00 53972.91 88888.00 2008-06-06 00:59:55.904 158 17455.63 11.01 53972.90 88888.00 2008-06-06 00:59:56.404 158 17455.69 11.03 53972.94 88888.00 2008-06-06 00:59:56.904 158 17455.68 11.08 53972.96 88888.00 2008-06-06 00:59:57.404 158 17455.74 11.13 53972.98 88888.00 2008-06-06 00:59:57.904 158 17455.77 11.12 53972.97 88888.00 2008-06-06 00:59:58.404 158 17455.81 11.10 53972.99 88888.00 2008-06-06 00:59:58.904 158 17455.86 11.11 53973.03 88888.00 2008-06-06 00:59:59.404 158 17455.88 11.12 53973.09 88888.00 2008-06-06 00:59:59.904 158 17455.87 11.12 53973.10 88888.00 2008-06-06 01:00:00.404 158 17455.90 11.15 53973.07 88888.00 2008-06-06 01:00:00.904 158 17455.96 11.19 53972.96 88888.00 2008-06-06 01:00:01.404 158 17456.03 11.21 53972.90 88888.00 2008-06-06 01:00:01.904 158 17455.98 11.23 53972.96 88888.00 2008-06-06 01:00:02.404 158 17455.99 11.25 53972.90 88888.00 2008-06-06 01:00:02.904 158 17455.86 11.28 53972.99 88888.00 2008-06-06 01:00:03.404 158 17455.84 11.28 53972.96 88888.00 2008-06-06 01:00:03.904 158 17455.86 11.34 53972.90 88888.00 2008-06-06 01:00:04.404 158 17455.87 11.34 53972.98 88888.00 2008-06-06 01:00:04.904 158 17455.90 11.26 53972.99 88888.00 2008-06-06 01:00:05.404 158 17455.94 11.16 53973.05 88888.00 2008-06-06 01:00:05.904 158 17455.96 11.20 53973.05 88888.00 2008-06-06 01:00:06.404 158 17455.93 11.23 53973.09 88888.00 2008-06-06 01:00:06.904 158 17455.89 11.20 53973.09 88888.00 2008-06-06 01:00:07.404 158 17455.91 11.25 53973.10 88888.00 2008-06-06 01:00:07.904 158 17455.90 11.25 53973.17 88888.00 2008-06-06 01:00:08.404 158 17455.89 11.16 53973.17 88888.00 2008-06-06 01:00:08.904 158 17455.96 11.11 53973.19 88888.00 2008-06-06 01:00:09.404 158 17455.90 11.12 53973.21 88888.00 2008-06-06 01:00:09.904 158 17455.93 11.11 53973.21 88888.00 2008-06-06 01:00:10.404 158 17455.89 11.15 53973.16 88888.00 2008-06-06 01:00:10.904 158 17455.88 11.19 53973.25 88888.00 2008-06-06 01:00:11.404 158 17455.89 11.14 53973.23 88888.00 2008-06-06 01:00:11.904 158 17455.86 11.11 53973.25 88888.00 2008-06-06 01:00:12.404 158 17455.79 11.05 53973.32 88888.00 2008-06-06 01:00:12.904 158 17455.73 11.04 53973.33 88888.00 2008-06-06 01:00:13.404 158 17455.71 11.05 53973.32 88888.00 2008-06-06 01:00:13.904 158 17455.71 11.12 53973.28 88888.00 2008-06-06 01:00:14.404 158 17455.76 11.10 53973.22 88888.00 2008-06-06 01:00:14.904 158 17455.70 11.11 53973.23 88888.00 2008-06-06 01:00:15.404 158 17455.64 11.03 53973.27 88888.00 2008-06-06 01:00:15.904 158 17455.68 11.08 53973.36 88888.00 2008-06-06 01:00:16.404 158 17455.64 11.12 53973.43 88888.00 2008-06-06 01:00:16.904 158 17455.73 11.06 53973.51 88888.00 2008-06-06 01:00:17.404 158 17455.80 11.00 53973.58 88888.00 2008-06-06 01:00:17.904 158 17455.78 11.03 53973.46 88888.00 2008-06-06 01:00:18.404 158 17455.77 11.02 53973.39 88888.00 2008-06-06 01:00:18.904 158 17455.63 11.06 53973.36 88888.00 2008-06-06 01:00:19.404 158 17455.67 11.01 53973.36 88888.00 2008-06-06 01:00:19.904 158 17455.73 11.01 53973.41 88888.00 2008-06-06 01:00:20.404 158 17455.69 11.02 53973.40 88888.00 2008-06-06 01:00:20.904 158 17455.62 10.95 53973.45 88888.00 2008-06-06 01:00:21.404 158 17455.71 10.94 53973.41 88888.00 2008-06-06 01:00:21.904 158 17455.70 10.92 53973.41 88888.00 2008-06-06 01:00:22.404 158 17455.69 10.93 53973.45 88888.00 2008-06-06 01:00:22.904 158 17455.83 10.92 53973.51 88888.00 2008-06-06 01:00:23.404 158 17455.83 10.92 53973.52 88888.00 2008-06-06 01:00:23.904 158 17455.77 10.97 53973.46 88888.00 2008-06-06 01:00:24.404 158 17455.76 10.94 53973.50 88888.00 2008-06-06 01:00:24.904 158 17455.73 10.94 53973.48 88888.00 2008-06-06 01:00:25.404 158 17455.72 11.01 53973.51 88888.00 2008-06-06 01:00:25.904 158 17455.74 11.06 53973.50 88888.00 2008-06-06 01:00:26.404 158 17455.76 11.10 53973.53 88888.00 2008-06-06 01:00:26.904 158 17455.83 11.02 53973.57 88888.00 2008-06-06 01:00:27.404 158 17455.79 11.00 53973.51 88888.00 2008-06-06 01:00:27.904 158 17455.78 11.04 53973.52 88888.00 2008-06-06 01:00:28.404 158 17455.80 11.09 53973.53 88888.00 2008-06-06 01:00:28.904 158 17455.82 11.10 53973.54 88888.00 2008-06-06 01:00:29.404 158 17455.71 11.04 53973.58 88888.00 2008-06-06 01:00:29.904 158 17455.63 11.09 53973.53 88888.00 2008-06-06 01:00:30.404 158 17455.58 11.05 53973.62 88888.00 2008-06-06 01:00:30.904 158 17455.69 11.01 53973.59 88888.00 2008-06-06 01:00:31.404 158 17455.70 11.04 53973.53 88888.00 2008-06-06 01:00:31.904 158 17455.70 11.02 53973.50 88888.00 2008-06-06 01:00:32.404 158 17455.76 10.96 53973.40 88888.00 2008-06-06 01:00:32.904 158 17455.74 11.00 53973.46 88888.00 2008-06-06 01:00:33.404 158 17455.69 11.01 53973.48 88888.00 2008-06-06 01:00:33.904 158 17455.64 11.02 53973.57 88888.00 2008-06-06 01:00:34.404 158 17455.60 11.01 53973.67 88888.00 2008-06-06 01:00:34.904 158 17455.66 11.05 53973.62 88888.00 2008-06-06 01:00:35.404 158 17455.61 11.02 53973.63 88888.00 2008-06-06 01:00:35.904 158 17455.50 11.05 53973.73 88888.00 2008-06-06 01:00:36.404 158 17455.47 11.11 53973.83 88888.00 2008-06-06 01:00:36.904 158 17455.41 11.10 53973.76 88888.00 2008-06-06 01:00:37.404 158 17455.46 11.02 53973.85 88888.00 2008-06-06 01:00:37.904 158 17455.47 11.01 53973.88 88888.00 2008-06-06 01:00:38.404 158 17455.45 11.04 53973.83 88888.00 2008-06-06 01:00:38.904 158 17455.39 11.15 53973.87 88888.00 2008-06-06 01:00:39.404 158 17455.32 11.13 53973.81 88888.00 2008-06-06 01:00:39.904 158 17455.36 11.03 53973.86 88888.00 2008-06-06 01:00:40.404 158 17455.39 11.05 53973.90 88888.00 2008-06-06 01:00:40.904 158 17455.41 11.04 53973.87 88888.00 2008-06-06 01:00:41.404 158 17455.41 11.02 53973.85 88888.00 2008-06-06 01:00:41.904 158 17455.33 11.14 53973.91 88888.00 2008-06-06 01:00:42.404 158 17455.22 11.09 53973.90 88888.00 2008-06-06 01:00:42.904 158 17455.20 11.10 53973.95 88888.00 2008-06-06 01:00:43.404 158 17455.16 11.13 53973.96 88888.00 2008-06-06 01:00:43.904 158 17455.18 11.20 53973.91 88888.00 2008-06-06 01:00:44.404 158 17455.17 11.11 53973.88 88888.00 2008-06-06 01:00:44.904 158 17455.05 11.03 53973.84 88888.00 2008-06-06 01:00:45.404 158 17455.04 11.04 53973.85 88888.00 2008-06-06 01:00:45.904 158 17455.01 11.04 53973.90 88888.00 2008-06-06 01:00:46.404 158 17454.99 11.11 53973.97 88888.00 2008-06-06 01:00:46.904 158 17455.00 11.08 53974.01 88888.00 2008-06-06 01:00:47.404 158 17455.01 11.06 53974.03 88888.00 2008-06-06 01:00:47.904 158 17454.95 11.08 53974.06 88888.00 2008-06-06 01:00:48.404 158 17454.90 11.02 53973.98 88888.00 2008-06-06 01:00:48.904 158 17454.86 11.03 53974.04 88888.00 2008-06-06 01:00:49.404 158 17454.85 11.05 53974.07 88888.00 2008-06-06 01:00:49.904 158 17454.79 11.08 53974.10 88888.00 2008-06-06 01:00:50.404 158 17454.86 11.05 53974.14 88888.00 2008-06-06 01:00:50.904 158 17454.86 11.01 53974.15 88888.00 2008-06-06 01:00:51.404 158 17454.87 11.05 53974.14 88888.00 2008-06-06 01:00:51.904 158 17454.76 11.11 53974.15 88888.00 2008-06-06 01:00:52.404 158 17454.76 11.01 53974.20 88888.00 2008-06-06 01:00:52.904 158 17454.76 10.99 53974.13 88888.00 2008-06-06 01:00:53.404 158 17454.75 11.08 53973.98 88888.00 2008-06-06 01:00:53.904 158 17454.75 11.06 53973.86 88888.00 2008-06-06 01:00:54.404 158 17454.67 11.02 53973.86 88888.00 2008-06-06 01:00:54.904 158 17454.68 11.05 53973.94 88888.00 2008-06-06 01:00:55.404 158 17454.64 11.03 53973.88 88888.00 2008-06-06 01:00:55.904 158 17454.55 11.06 53973.79 88888.00 2008-06-06 01:00:56.404 158 17454.57 11.10 53973.87 88888.00 2008-06-06 01:00:56.904 158 17454.56 11.14 53973.89 88888.00 2008-06-06 01:00:57.404 158 17454.47 11.11 53973.89 88888.00 2008-06-06 01:00:57.904 158 17454.45 11.18 53973.92 88888.00 2008-06-06 01:00:58.404 158 17454.49 11.15 53973.96 88888.00 2008-06-06 01:00:58.904 158 17454.48 11.12 53974.00 88888.00 2008-06-06 01:00:59.404 158 17454.29 11.14 53974.03 88888.00 2008-06-06 01:00:59.904 158 17454.27 11.12 53974.10 88888.00 2008-06-06 01:01:00.404 158 17454.25 11.13 53974.07 88888.00 2008-06-06 01:01:00.904 158 17454.13 11.18 53974.10 88888.00 2008-06-06 01:01:01.404 158 17454.15 11.18 53974.07 88888.00 2008-06-06 01:01:01.904 158 17454.21 11.14 53974.14 88888.00 2008-06-06 01:01:02.404 158 17454.14 11.14 53974.15 88888.00 2008-06-06 01:01:02.904 158 17454.13 11.16 53974.21 88888.00 2008-06-06 01:01:03.404 158 17454.03 11.21 53974.21 88888.00 2008-06-06 01:01:03.904 158 17453.98 11.20 53974.22 88888.00 2008-06-06 01:01:04.404 158 17453.87 11.21 53974.19 88888.00 2008-06-06 01:01:04.904 158 17453.92 11.18 53974.11 88888.00 2008-06-06 01:01:05.404 158 17453.94 11.13 53974.12 88888.00 2008-06-06 01:01:05.904 158 17454.00 11.15 53974.19 88888.00 2008-06-06 01:01:06.404 158 17454.04 11.15 53974.14 88888.00 2008-06-06 01:01:06.904 158 17453.93 11.24 53974.04 88888.00 2008-06-06 01:01:07.404 158 17453.89 11.23 53974.02 88888.00 2008-06-06 01:01:07.904 158 17453.96 11.29 53974.07 88888.00 2008-06-06 01:01:08.404 158 17453.93 11.23 53974.06 88888.00 2008-06-06 01:01:08.904 158 17453.78 11.18 53974.13 88888.00 2008-06-06 01:01:09.404 158 17453.85 11.25 53974.17 88888.00 2008-06-06 01:01:09.904 158 17453.83 11.29 53974.09 88888.00 2008-06-06 01:01:10.404 158 17453.83 11.32 53974.12 88888.00 2008-06-06 01:01:10.904 158 17453.93 11.41 53974.17 88888.00 2008-06-06 01:01:11.404 158 17453.94 11.43 53974.20 88888.00 2008-06-06 01:01:11.904 158 17453.84 11.41 53974.30 88888.00 2008-06-06 01:01:12.401 158 17453.88 11.39 53974.29 88888.00 2008-06-06 01:01:12.901 158 17453.90 11.35 53974.33 88888.00 2008-06-06 01:01:13.401 158 17453.83 11.34 53974.34 88888.00 2008-06-06 01:01:13.901 158 17453.79 11.31 53974.33 88888.00 2008-06-06 01:01:14.401 158 17453.76 11.29 53974.36 88888.00 2008-06-06 01:01:14.901 158 17453.76 11.30 53974.42 88888.00 2008-06-06 01:01:15.401 158 17453.72 11.36 53974.40 88888.00 2008-06-06 01:01:15.901 158 17453.66 11.34 53974.42 88888.00 2008-06-06 01:01:16.401 158 17453.72 11.40 53974.35 88888.00 2008-06-06 01:01:16.901 158 17453.77 11.34 53974.23 88888.00 2008-06-06 01:01:17.401 158 17453.78 11.31 53974.33 88888.00 2008-06-06 01:01:17.901 158 17453.72 11.33 53974.26 88888.00 2008-06-06 01:01:18.401 158 17453.65 11.34 53974.22 88888.00 2008-06-06 01:01:18.901 158 17453.63 11.38 53974.22 88888.00 2008-06-06 01:01:19.401 158 17453.58 11.36 53974.30 88888.00 2008-06-06 01:01:19.901 158 17453.66 11.34 53974.36 88888.00 2008-06-06 01:01:20.401 158 17453.73 11.24 53974.29 88888.00 2008-06-06 01:01:20.901 158 17453.72 11.25 53974.25 88888.00 2008-06-06 01:01:21.401 158 17453.67 11.29 53974.35 88888.00 2008-06-06 01:01:21.901 158 17453.64 11.35 53974.37 88888.00 2008-06-06 01:01:22.401 158 17453.64 11.36 53974.35 88888.00 2008-06-06 01:01:22.901 158 17453.58 11.42 53974.39 88888.00 2008-06-06 01:01:23.401 158 17453.59 11.49 53974.46 88888.00 2008-06-06 01:01:23.901 158 17453.60 11.51 53974.41 88888.00 2008-06-06 01:01:24.401 158 17453.59 11.47 53974.46 88888.00 2008-06-06 01:01:24.901 158 17453.42 11.40 53974.45 88888.00 2008-06-06 01:01:25.401 158 17453.32 11.36 53974.34 88888.00 2008-06-06 01:01:25.901 158 17453.33 11.39 53974.37 88888.00 2008-06-06 01:01:26.401 158 17453.32 11.43 53974.45 88888.00 2008-06-06 01:01:26.901 158 17453.24 11.45 53974.40 88888.00 2008-06-06 01:01:27.401 158 17453.27 11.49 53974.42 88888.00 2008-06-06 01:01:27.901 158 17453.25 11.45 53974.45 88888.00 2008-06-06 01:01:28.401 158 17453.23 11.42 53974.57 88888.00 2008-06-06 01:01:28.901 158 17453.15 11.50 53974.59 88888.00 2008-06-06 01:01:29.401 158 17453.15 11.54 53974.59 88888.00 2008-06-06 01:01:29.901 158 17453.06 11.55 53974.59 88888.00 2008-06-06 01:01:30.401 158 17452.98 11.52 53974.59 88888.00 2008-06-06 01:01:30.901 158 17453.13 11.50 53974.58 88888.00 2008-06-06 01:01:31.401 158 17453.19 11.49 53974.62 88888.00 2008-06-06 01:01:31.901 158 17453.15 11.57 53974.64 88888.00 2008-06-06 01:01:32.401 158 17453.02 11.64 53974.56 88888.00 2008-06-06 01:01:32.901 158 17452.96 11.55 53974.44 88888.00 2008-06-06 01:01:33.401 158 17452.97 11.55 53974.48 88888.00 2008-06-06 01:01:33.901 158 17452.83 11.68 53974.46 88888.00 2008-06-06 01:01:34.401 158 17452.75 11.69 53974.40 88888.00 2008-06-06 01:01:34.901 158 17452.82 11.69 53974.39 88888.00 2008-06-06 01:01:35.401 158 17452.91 11.68 53974.43 88888.00 2008-06-06 01:01:35.901 158 17452.93 11.67 53974.43 88888.00 2008-06-06 01:01:36.401 158 17452.94 11.75 53974.42 88888.00 2008-06-06 01:01:36.901 158 17452.91 11.75 53974.40 88888.00 2008-06-06 01:01:37.401 158 17452.77 11.79 53974.39 88888.00 2008-06-06 01:01:37.901 158 17452.77 11.82 53974.39 88888.00 2008-06-06 01:01:38.401 158 17452.77 11.81 53974.40 88888.00 2008-06-06 01:01:38.901 158 17452.82 11.81 53974.41 88888.00 2008-06-06 01:01:39.401 158 17452.83 11.82 53974.42 88888.00 2008-06-06 01:01:39.901 158 17452.76 11.84 53974.45 88888.00 2008-06-06 01:01:40.401 158 17452.71 11.81 53974.41 88888.00 2008-06-06 01:01:40.901 158 17452.71 11.86 53974.49 88888.00 2008-06-06 01:01:41.401 158 17452.74 11.90 53974.57 88888.00 2008-06-06 01:01:41.901 158 17452.66 11.94 53974.54 88888.00 2008-06-06 01:01:42.401 158 17452.62 11.96 53974.44 88888.00 2008-06-06 01:01:42.901 158 17452.57 11.93 53974.43 88888.00 2008-06-06 01:01:43.401 158 17452.58 11.90 53974.45 88888.00 2008-06-06 01:01:43.901 158 17452.57 11.88 53974.51 88888.00 2008-06-06 01:01:44.401 158 17452.55 11.91 53974.44 88888.00 2008-06-06 01:01:44.901 158 17452.45 11.97 53974.48 88888.00 2008-06-06 01:01:45.401 158 17452.43 12.04 53974.55 88888.00 2008-06-06 01:01:45.901 158 17452.41 12.06 53974.54 88888.00 2008-06-06 01:01:46.401 158 17452.45 12.03 53974.48 88888.00 2008-06-06 01:01:46.901 158 17452.40 11.99 53974.48 88888.00 2008-06-06 01:01:47.401 158 17452.33 12.02 53974.55 88888.00 2008-06-06 01:01:47.901 158 17452.31 12.01 53974.57 88888.00 2008-06-06 01:01:48.401 158 17452.35 12.00 53974.59 88888.00 2008-06-06 01:01:48.901 158 17452.35 12.00 53974.54 88888.00 2008-06-06 01:01:49.401 158 17452.27 12.02 53974.55 88888.00 2008-06-06 01:01:49.901 158 17452.21 12.09 53974.56 88888.00 2008-06-06 01:01:50.401 158 17452.23 12.10 53974.51 88888.00 2008-06-06 01:01:50.901 158 17452.16 12.04 53974.52 88888.00 2008-06-06 01:01:51.401 158 17452.07 12.10 53974.54 88888.00 2008-06-06 01:01:51.901 158 17452.13 12.12 53974.58 88888.00 2008-06-06 01:01:52.401 158 17452.13 12.12 53974.57 88888.00 2008-06-06 01:01:52.901 158 17452.12 12.17 53974.56 88888.00 2008-06-06 01:01:53.401 158 17452.15 12.25 53974.58 88888.00 2008-06-06 01:01:53.901 158 17452.05 12.25 53974.46 88888.00 2008-06-06 01:01:54.401 158 17451.93 12.23 53974.41 88888.00 2008-06-06 01:01:54.901 158 17451.89 12.29 53974.55 88888.00 2008-06-06 01:01:55.401 158 17451.92 12.27 53974.57 88888.00 2008-06-06 01:01:55.901 158 17451.88 12.25 53974.52 88888.00 2008-06-06 01:01:56.401 158 17451.90 12.22 53974.53 88888.00 2008-06-06 01:01:56.901 158 17451.86 12.21 53974.62 88888.00 2008-06-06 01:01:57.401 158 17451.85 12.26 53974.66 88888.00 2008-06-06 01:01:57.901 158 17451.79 12.30 53974.67 88888.00 2008-06-06 01:01:58.401 158 17451.72 12.32 53974.59 88888.00 2008-06-06 01:01:58.901 158 17451.66 12.37 53974.54 88888.00 2008-06-06 01:01:59.401 158 17451.66 12.40 53974.48 88888.00 2008-06-06 01:01:59.901 158 17451.63 12.39 53974.46 88888.00 2008-06-06 01:02:00.401 158 17451.63 12.42 53974.48 88888.00 2008-06-06 01:02:00.901 158 17451.62 12.43 53974.45 88888.00 2008-06-06 01:02:01.401 158 17451.53 12.41 53974.51 88888.00 2008-06-06 01:02:01.901 158 17451.47 12.40 53974.56 88888.00 2008-06-06 01:02:02.401 158 17451.48 12.48 53974.52 88888.00 2008-06-06 01:02:02.901 158 17451.43 12.41 53974.60 88888.00 2008-06-06 01:02:03.401 158 17451.24 12.43 53974.64 88888.00 2008-06-06 01:02:03.901 158 17451.17 12.38 53974.58 88888.00 2008-06-06 01:02:04.401 158 17451.20 12.37 53974.58 88888.00 2008-06-06 01:02:04.901 158 17451.12 12.39 53974.62 88888.00 2008-06-06 01:02:05.401 158 17451.01 12.47 53974.69 88888.00 2008-06-06 01:02:05.901 158 17450.91 12.49 53974.75 88888.00 2008-06-06 01:02:06.401 158 17450.80 12.55 53974.75 88888.00 2008-06-06 01:02:06.901 158 17450.86 12.53 53974.74 88888.00 2008-06-06 01:02:07.401 158 17450.89 12.58 53974.76 88888.00 2008-06-06 01:02:07.901 158 17450.88 12.57 53974.71 88888.00 2008-06-06 01:02:08.401 158 17450.81 12.58 53974.76 88888.00 2008-06-06 01:02:08.901 158 17450.72 12.62 53974.79 88888.00 2008-06-06 01:02:09.401 158 17450.72 12.59 53974.73 88888.00 2008-06-06 01:02:09.901 158 17450.63 12.60 53974.70 88888.00 2008-06-06 01:02:10.401 158 17450.53 12.60 53974.74 88888.00 2008-06-06 01:02:10.901 158 17450.42 12.60 53974.67 88888.00 2008-06-06 01:02:11.401 158 17450.35 12.72 53974.68 88888.00 2008-06-06 01:02:11.901 158 17450.35 12.77 53974.77 88888.00 2008-06-06 01:02:12.401 158 17450.32 12.70 53974.82 88888.00 2008-06-06 01:02:12.901 158 17450.31 12.69 53974.87 88888.00 2008-06-06 01:02:13.401 158 17450.28 12.74 53974.86 88888.00 2008-06-06 01:02:13.901 158 17450.20 12.76 53974.87 88888.00 2008-06-06 01:02:14.401 158 17450.13 12.86 53974.87 88888.00 2008-06-06 01:02:14.901 158 17450.06 12.82 53974.86 88888.00 2008-06-06 01:02:15.401 158 17449.97 12.85 53974.88 88888.00 2008-06-06 01:02:15.901 158 17449.90 12.84 53974.93 88888.00 2008-06-06 01:02:16.401 158 17449.90 12.81 53974.93 88888.00 2008-06-06 01:02:16.901 158 17449.94 12.91 53974.89 88888.00 2008-06-06 01:02:17.401 158 17449.90 12.92 53974.90 88888.00 2008-06-06 01:02:17.901 158 17449.86 12.92 53974.86 88888.00 2008-06-06 01:02:18.401 158 17449.71 12.89 53974.84 88888.00 2008-06-06 01:02:18.901 158 17449.58 12.85 53974.82 88888.00 2008-06-06 01:02:19.401 158 17449.58 12.91 53974.81 88888.00 2008-06-06 01:02:19.901 158 17449.55 12.98 53974.90 88888.00 2008-06-06 01:02:20.401 158 17449.47 13.01 53975.08 88888.00 2008-06-06 01:02:20.901 158 17449.49 13.03 53975.11 88888.00 2008-06-06 01:02:21.401 158 17449.51 13.05 53975.04 88888.00 2008-06-06 01:02:21.901 158 17449.39 13.06 53974.92 88888.00 2008-06-06 01:02:22.401 158 17449.28 13.06 53974.88 88888.00 2008-06-06 01:02:22.901 158 17449.09 13.08 53974.89 88888.00 2008-06-06 01:02:23.401 158 17449.09 13.15 53974.82 88888.00 2008-06-06 01:02:23.901 158 17449.03 13.14 53974.75 88888.00 2008-06-06 01:02:24.401 158 17448.90 13.13 53974.76 88888.00 2008-06-06 01:02:24.901 158 17448.84 13.19 53974.76 88888.00 2008-06-06 01:02:25.401 158 17448.83 13.21 53974.76 88888.00 2008-06-06 01:02:25.901 158 17448.73 13.14 53974.75 88888.00 2008-06-06 01:02:26.401 158 17448.73 13.15 53974.79 88888.00 2008-06-06 01:02:26.901 158 17448.69 13.16 53974.85 88888.00 2008-06-06 01:02:27.401 158 17448.64 13.26 53974.80 88888.00 2008-06-06 01:02:27.901 158 17448.52 13.26 53974.82 88888.00 2008-06-06 01:02:28.401 158 17448.51 13.26 53974.74 88888.00 2008-06-06 01:02:28.901 158 17448.42 13.27 53974.75 88888.00 2008-06-06 01:02:29.401 158 17448.32 13.34 53974.77 88888.00 2008-06-06 01:02:29.901 158 17448.26 13.44 53974.75 88888.00 2008-06-06 01:02:30.401 158 17448.29 13.46 53974.73 88888.00 2008-06-06 01:02:30.901 158 17448.33 13.53 53974.77 88888.00 2008-06-06 01:02:31.401 158 17448.31 13.54 53974.80 88888.00 2008-06-06 01:02:31.901 158 17448.18 13.58 53974.89 88888.00 2008-06-06 01:02:32.401 158 17448.15 13.48 53974.89 88888.00 2008-06-06 01:02:32.901 158 17448.07 13.48 53974.87 88888.00 2008-06-06 01:02:33.401 158 17447.98 13.55 53974.89 88888.00 2008-06-06 01:02:33.901 158 17447.96 13.59 53974.95 88888.00 2008-06-06 01:02:34.401 158 17447.95 13.59 53975.02 88888.00 2008-06-06 01:02:34.901 158 17447.93 13.59 53974.90 88888.00 2008-06-06 01:02:35.401 158 17447.84 13.66 53974.84 88888.00 2008-06-06 01:02:35.901 158 17447.77 13.60 53974.76 88888.00 2008-06-06 01:02:36.401 158 17447.66 13.68 53974.86 88888.00 2008-06-06 01:02:36.901 158 17447.54 13.59 53974.89 88888.00 2008-06-06 01:02:37.401 158 17447.56 13.65 53974.86 88888.00 2008-06-06 01:02:37.901 158 17447.50 13.75 53974.96 88888.00 2008-06-06 01:02:38.401 158 17447.44 13.82 53974.93 88888.00 2008-06-06 01:02:38.901 158 17447.43 13.78 53974.96 88888.00 2008-06-06 01:02:39.401 158 17447.42 13.79 53974.88 88888.00 2008-06-06 01:02:39.901 158 17447.42 13.82 53974.96 88888.00 2008-06-06 01:02:40.401 158 17447.25 13.82 53974.91 88888.00 2008-06-06 01:02:40.901 158 17447.20 13.84 53974.89 88888.00 2008-06-06 01:02:41.401 158 17447.14 13.88 53974.82 88888.00 2008-06-06 01:02:41.901 158 17447.12 13.85 53974.87 88888.00 2008-06-06 01:02:42.401 158 17447.07 13.86 53974.92 88888.00 2008-06-06 01:02:42.901 158 17447.00 13.91 53974.91 88888.00 2008-06-06 01:02:43.401 158 17446.85 13.89 53974.95 88888.00 2008-06-06 01:02:43.901 158 17446.88 13.92 53974.81 88888.00 2008-06-06 01:02:44.401 158 17446.82 13.95 53974.82 88888.00 2008-06-06 01:02:44.901 158 17446.76 13.93 53974.87 88888.00 2008-06-06 01:02:45.401 158 17446.66 13.96 53974.86 88888.00 2008-06-06 01:02:45.901 158 17446.63 14.01 53974.90 88888.00 2008-06-06 01:02:46.401 158 17446.63 14.02 53974.97 88888.00 2008-06-06 01:02:46.901 158 17446.55 13.92 53975.03 88888.00 2008-06-06 01:02:47.401 158 17446.56 14.05 53974.98 88888.00 2008-06-06 01:02:47.901 158 17446.41 14.09 53974.95 88888.00 2008-06-06 01:02:48.401 158 17446.25 14.13 53974.82 88888.00 2008-06-06 01:02:48.901 158 17446.21 14.06 53974.82 88888.00 2008-06-06 01:02:49.401 158 17446.19 14.07 53974.82 88888.00 2008-06-06 01:02:49.901 158 17446.11 14.12 53974.87 88888.00 2008-06-06 01:02:50.401 158 17446.07 14.09 53974.88 88888.00 2008-06-06 01:02:50.901 158 17446.09 14.02 53974.87 88888.00 2008-06-06 01:02:51.401 158 17446.02 13.99 53974.88 88888.00 2008-06-06 01:02:51.901 158 17445.93 14.07 53974.98 88888.00 2008-06-06 01:02:52.401 158 17445.89 14.09 53974.91 88888.00 2008-06-06 01:02:52.901 158 17445.81 14.14 53974.80 88888.00 2008-06-06 01:02:53.401 158 17445.74 14.12 53974.90 88888.00 2008-06-06 01:02:53.901 158 17445.71 14.13 53974.96 88888.00 2008-06-06 01:02:54.401 158 17445.56 14.19 53974.99 88888.00 2008-06-06 01:02:54.901 158 17445.53 14.28 53975.02 88888.00 2008-06-06 01:02:55.401 158 17445.59 14.33 53974.92 88888.00 2008-06-06 01:02:55.901 158 17445.56 14.28 53975.01 88888.00 2008-06-06 01:02:56.401 158 17445.49 14.22 53975.04 88888.00 2008-06-06 01:02:56.901 158 17445.47 14.19 53975.02 88888.00 2008-06-06 01:02:57.401 158 17445.36 14.23 53975.02 88888.00 2008-06-06 01:02:57.901 158 17445.29 14.24 53975.14 88888.00 2008-06-06 01:02:58.401 158 17445.18 14.25 53975.10 88888.00 2008-06-06 01:02:58.901 158 17445.05 14.31 53975.08 88888.00 2008-06-06 01:02:59.401 158 17445.06 14.35 53975.10 88888.00 2008-06-06 01:02:59.901 158 17445.07 14.38 53975.07 88888.00 2008-06-06 01:03:00.401 158 17444.95 14.44 53975.00 88888.00 2008-06-06 01:03:00.901 158 17444.85 14.42 53975.02 88888.00 2008-06-06 01:03:01.401 158 17444.81 14.38 53975.07 88888.00 2008-06-06 01:03:01.901 158 17444.80 14.41 53975.18 88888.00 2008-06-06 01:03:02.401 158 17444.77 14.41 53975.16 88888.00 2008-06-06 01:03:02.901 158 17444.81 14.42 53975.19 88888.00 2008-06-06 01:03:03.401 158 17444.84 14.43 53975.08 88888.00 2008-06-06 01:03:03.901 158 17444.74 14.43 53975.02 88888.00 2008-06-06 01:03:04.401 158 17444.70 14.48 53974.98 88888.00 2008-06-06 01:03:04.901 158 17444.57 14.52 53974.90 88888.00 2008-06-06 01:03:05.401 158 17444.43 14.53 53974.90 88888.00 2008-06-06 01:03:05.901 158 17444.40 14.57 53974.92 88888.00 2008-06-06 01:03:06.401 158 17444.36 14.56 53974.93 88888.00 2008-06-06 01:03:06.901 158 17444.31 14.60 53974.97 88888.00 2008-06-06 01:03:07.401 158 17444.20 14.63 53974.90 88888.00 2008-06-06 01:03:07.901 158 17444.08 14.63 53974.86 88888.00 2008-06-06 01:03:08.401 158 17444.07 14.62 53974.93 88888.00 2008-06-06 01:03:08.901 158 17444.06 14.69 53974.89 88888.00 2008-06-06 01:03:09.401 158 17444.05 14.66 53974.85 88888.00 2008-06-06 01:03:09.901 158 17444.08 14.67 53974.91 88888.00 2008-06-06 01:03:10.401 158 17444.05 14.69 53974.92 88888.00 2008-06-06 01:03:10.901 158 17443.97 14.70 53974.92 88888.00 2008-06-06 01:03:11.401 158 17443.80 14.75 53974.97 88888.00 2008-06-06 01:03:11.901 158 17443.83 14.76 53975.07 88888.00 2008-06-06 01:03:12.401 158 17443.79 14.77 53975.03 88888.00 2008-06-06 01:03:12.901 158 17443.73 14.69 53975.07 88888.00 2008-06-06 01:03:13.401 158 17443.65 14.75 53975.03 88888.00 2008-06-06 01:03:13.901 158 17443.45 14.81 53974.98 88888.00 2008-06-06 01:03:14.401 158 17443.38 14.83 53974.95 88888.00 2008-06-06 01:03:14.901 158 17443.53 14.82 53975.00 88888.00 2008-06-06 01:03:15.401 158 17443.57 14.83 53974.90 88888.00 2008-06-06 01:03:15.901 158 17443.48 14.84 53974.84 88888.00 2008-06-06 01:03:16.401 158 17443.45 14.87 53974.81 88888.00 2008-06-06 01:03:16.901 158 17443.35 14.90 53974.77 88888.00 2008-06-06 01:03:17.401 158 17443.31 14.91 53974.73 88888.00 2008-06-06 01:03:17.901 158 17443.31 15.03 53974.85 88888.00 2008-06-06 01:03:18.401 158 17443.35 15.00 53974.89 88888.00 2008-06-06 01:03:18.901 158 17443.37 14.95 53974.88 88888.00 2008-06-06 01:03:19.401 158 17443.33 15.00 53974.80 88888.00 2008-06-06 01:03:19.901 158 17443.29 15.00 53974.78 88888.00 2008-06-06 01:03:20.401 158 17443.25 15.08 53974.81 88888.00 2008-06-06 01:03:20.901 158 17443.22 15.15 53974.77 88888.00 2008-06-06 01:03:21.401 158 17443.07 15.14 53974.70 88888.00 2008-06-06 01:03:21.901 158 17443.06 15.14 53974.76 88888.00 2008-06-06 01:03:22.401 158 17443.03 15.16 53974.77 88888.00 2008-06-06 01:03:22.901 158 17443.00 15.14 53974.80 88888.00 2008-06-06 01:03:23.401 158 17443.05 15.16 53974.75 88888.00 2008-06-06 01:03:23.901 158 17443.09 15.21 53974.73 88888.00 2008-06-06 01:03:24.401 158 17443.08 15.22 53974.70 88888.00 2008-06-06 01:03:24.901 158 17443.04 15.29 53974.68 88888.00 2008-06-06 01:03:25.401 158 17443.07 15.29 53974.66 88888.00 2008-06-06 01:03:25.901 158 17442.97 15.34 53974.70 88888.00 2008-06-06 01:03:26.401 158 17442.88 15.40 53974.79 88888.00 2008-06-06 01:03:26.901 158 17442.81 15.47 53974.77 88888.00 2008-06-06 01:03:27.401 158 17442.68 15.40 53974.77 88888.00 2008-06-06 01:03:27.901 158 17442.63 15.42 53974.66 88888.00 2008-06-06 01:03:28.401 158 17442.57 15.50 53974.64 88888.00 2008-06-06 01:03:28.901 158 17442.61 15.49 53974.66 88888.00 2008-06-06 01:03:29.401 158 17442.60 15.55 53974.62 88888.00 2008-06-06 01:03:29.901 158 17442.55 15.60 53974.67 88888.00 2008-06-06 01:03:30.401 158 17442.60 15.60 53974.60 88888.00 2008-06-06 01:03:30.901 158 17442.63 15.61 53974.60 88888.00 2008-06-06 01:03:31.401 158 17442.70 15.67 53974.63 88888.00 2008-06-06 01:03:31.901 158 17442.67 15.69 53974.73 88888.00 2008-06-06 01:03:32.401 158 17442.62 15.75 53974.77 88888.00 2008-06-06 01:03:32.901 158 17442.51 15.86 53974.75 88888.00 2008-06-06 01:03:33.401 158 17442.51 15.88 53974.77 88888.00 2008-06-06 01:03:33.901 158 17442.46 15.88 53974.76 88888.00 2008-06-06 01:03:34.401 158 17442.40 15.92 53974.80 88888.00 2008-06-06 01:03:34.901 158 17442.33 15.97 53974.75 88888.00 2008-06-06 01:03:35.401 158 17442.41 15.94 53974.71 88888.00 2008-06-06 01:03:35.901 158 17442.35 15.96 53974.68 88888.00 2008-06-06 01:03:36.401 158 17442.30 15.99 53974.70 88888.00 2008-06-06 01:03:36.901 158 17442.32 16.03 53974.65 88888.00 2008-06-06 01:03:37.401 158 17442.33 16.09 53974.64 88888.00 2008-06-06 01:03:37.901 158 17442.19 16.09 53974.60 88888.00 2008-06-06 01:03:38.401 158 17442.17 16.06 53974.59 88888.00 2008-06-06 01:03:38.901 158 17442.13 16.09 53974.60 88888.00 2008-06-06 01:03:39.401 158 17442.07 16.14 53974.56 88888.00 2008-06-06 01:03:39.901 158 17442.06 16.16 53974.51 88888.00 2008-06-06 01:03:40.401 158 17441.92 16.21 53974.49 88888.00 2008-06-06 01:03:40.901 158 17441.81 16.26 53974.47 88888.00 2008-06-06 01:03:41.401 158 17441.81 16.29 53974.46 88888.00 2008-06-06 01:03:41.901 158 17441.75 16.35 53974.53 88888.00 2008-06-06 01:03:42.401 158 17441.71 16.36 53974.54 88888.00 2008-06-06 01:03:42.901 158 17441.76 16.39 53974.59 88888.00 2008-06-06 01:03:43.401 158 17441.72 16.42 53974.54 88888.00 2008-06-06 01:03:43.901 158 17441.63 16.47 53974.54 88888.00 2008-06-06 01:03:44.401 158 17441.53 16.48 53974.48 88888.00 2008-06-06 01:03:44.901 158 17441.45 16.46 53974.51 88888.00 2008-06-06 01:03:45.401 158 17441.48 16.38 53974.48 88888.00 2008-06-06 01:03:45.901 158 17441.49 16.30 53974.44 88888.00 2008-06-06 01:03:46.401 158 17441.39 16.33 53974.46 88888.00 2008-06-06 01:03:46.901 158 17441.27 16.27 53974.55 88888.00 2008-06-06 01:03:47.401 158 17441.18 16.31 53974.52 88888.00 2008-06-06 01:03:47.901 158 17441.08 16.39 53974.54 88888.00 2008-06-06 01:03:48.401 158 17441.09 16.41 53974.69 88888.00 2008-06-06 01:03:48.901 158 17441.07 16.37 53974.76 88888.00 2008-06-06 01:03:49.401 158 17440.99 16.38 53974.64 88888.00 2008-06-06 01:03:49.901 158 17441.02 16.47 53974.62 88888.00 2008-06-06 01:03:50.401 158 17441.03 16.45 53974.46 88888.00 2008-06-06 01:03:50.901 158 17440.99 16.48 53974.48 88888.00 2008-06-06 01:03:51.401 158 17440.94 16.56 53974.49 88888.00 2008-06-06 01:03:51.901 158 17440.96 16.57 53974.56 88888.00 2008-06-06 01:03:52.401 158 17440.81 16.55 53974.49 88888.00 2008-06-06 01:03:52.901 158 17440.73 16.53 53974.42 88888.00 2008-06-06 01:03:53.401 158 17440.70 16.60 53974.47 88888.00 2008-06-06 01:03:53.901 158 17440.62 16.60 53974.44 88888.00 2008-06-06 01:03:54.401 158 17440.62 16.62 53974.45 88888.00 2008-06-06 01:03:54.901 158 17440.62 16.68 53974.45 88888.00 2008-06-06 01:03:55.401 158 17440.51 16.58 53974.44 88888.00 2008-06-06 01:03:55.901 158 17440.49 16.59 53974.39 88888.00 2008-06-06 01:03:56.401 158 17440.47 16.68 53974.29 88888.00 2008-06-06 01:03:56.901 158 17440.47 16.72 53974.21 88888.00 2008-06-06 01:03:57.401 158 17440.40 16.71 53974.20 88888.00 2008-06-06 01:03:57.901 158 17440.41 16.74 53974.26 88888.00 2008-06-06 01:03:58.401 158 17440.33 16.72 53974.26 88888.00 2008-06-06 01:03:58.901 158 17440.39 16.71 53974.18 88888.00 2008-06-06 01:03:59.401 158 17440.33 16.81 53974.23 88888.00 2008-06-06 01:03:59.901 158 17440.29 16.78 53974.25 88888.00 2008-06-06 01:04:00.401 158 17440.21 16.76 53974.22 88888.00 2008-06-06 01:04:00.901 158 17440.22 16.80 53974.22 88888.00 2008-06-06 01:04:01.401 158 17440.22 16.81 53974.28 88888.00 2008-06-06 01:04:01.901 158 17440.12 16.81 53974.20 88888.00 2008-06-06 01:04:02.401 158 17440.09 16.85 53974.25 88888.00 2008-06-06 01:04:02.901 158 17440.06 16.81 53974.21 88888.00 2008-06-06 01:04:03.401 158 17439.96 16.76 53974.10 88888.00 2008-06-06 01:04:03.901 158 17439.95 16.86 53974.10 88888.00 2008-06-06 01:04:04.401 158 17440.00 16.91 53974.12 88888.00 2008-06-06 01:04:04.901 158 17439.91 16.88 53974.20 88888.00 2008-06-06 01:04:05.401 158 17439.89 16.84 53974.19 88888.00 2008-06-06 01:04:05.901 158 17439.86 16.89 53974.13 88888.00 2008-06-06 01:04:06.401 158 17439.85 16.92 53974.11 88888.00 2008-06-06 01:04:06.901 158 17439.85 16.89 53974.10 88888.00 2008-06-06 01:04:07.401 158 17439.75 16.90 53974.12 88888.00 2008-06-06 01:04:07.901 158 17439.76 16.89 53974.20 88888.00 2008-06-06 01:04:08.401 158 17439.77 16.85 53974.20 88888.00 2008-06-06 01:04:08.901 158 17439.75 16.90 53974.09 88888.00 2008-06-06 01:04:09.401 158 17439.77 16.95 53973.96 88888.00 2008-06-06 01:04:09.901 158 17439.81 16.97 53974.00 88888.00 2008-06-06 01:04:10.401 158 17439.77 17.04 53974.02 88888.00 2008-06-06 01:04:10.901 158 17439.69 17.00 53974.04 88888.00 2008-06-06 01:04:11.401 158 17439.55 17.05 53974.06 88888.00 2008-06-06 01:04:11.901 158 17439.56 17.08 53974.03 88888.00 2008-06-06 01:04:12.401 158 17439.51 17.10 53974.12 88888.00 2008-06-06 01:04:12.901 158 17439.53 17.11 53974.19 88888.00 2008-06-06 01:04:13.401 158 17439.54 17.11 53974.15 88888.00 2008-06-06 01:04:13.901 158 17439.58 17.07 53974.14 88888.00 2008-06-06 01:04:14.401 158 17439.64 17.07 53974.17 88888.00 2008-06-06 01:04:14.901 158 17439.50 17.15 53974.19 88888.00 2008-06-06 01:04:15.401 158 17439.49 17.13 53974.15 88888.00 2008-06-06 01:04:15.901 158 17439.38 17.23 53974.02 88888.00 2008-06-06 01:04:16.401 158 17439.33 17.21 53973.96 88888.00 2008-06-06 01:04:16.901 158 17439.33 17.17 53973.99 88888.00 2008-06-06 01:04:17.401 158 17439.37 17.09 53974.06 88888.00 2008-06-06 01:04:17.901 158 17439.28 17.09 53974.09 88888.00 2008-06-06 01:04:18.401 158 17439.26 17.19 53974.00 88888.00 2008-06-06 01:04:18.901 158 17439.27 17.18 53973.99 88888.00 2008-06-06 01:04:19.401 158 17439.23 17.20 53974.00 88888.00 2008-06-06 01:04:19.901 158 17439.16 17.25 53973.88 88888.00 2008-06-06 01:04:20.401 158 17439.09 17.23 53973.81 88888.00 2008-06-06 01:04:20.901 158 17439.08 17.26 53973.83 88888.00 2008-06-06 01:04:21.401 158 17439.06 17.27 53973.91 88888.00 2008-06-06 01:04:21.901 158 17438.97 17.29 53973.86 88888.00 2008-06-06 01:04:22.401 158 17438.87 17.31 53973.85 88888.00 2008-06-06 01:04:22.901 158 17438.96 17.38 53973.94 88888.00 2008-06-06 01:04:23.401 158 17438.87 17.42 53973.96 88888.00 2008-06-06 01:04:23.901 158 17438.90 17.49 53973.94 88888.00 2008-06-06 01:04:24.401 158 17438.88 17.50 53973.97 88888.00 2008-06-06 01:04:24.901 158 17438.97 17.52 53974.01 88888.00 2008-06-06 01:04:25.401 158 17438.97 17.58 53973.89 88888.00 2008-06-06 01:04:25.901 158 17438.95 17.58 53973.85 88888.00 2008-06-06 01:04:26.401 158 17438.94 17.58 53973.77 88888.00 2008-06-06 01:04:26.901 158 17438.93 17.52 53973.72 88888.00 2008-06-06 01:04:27.401 158 17438.94 17.52 53973.74 88888.00 2008-06-06 01:04:27.901 158 17438.92 17.60 53973.86 88888.00 2008-06-06 01:04:28.401 158 17438.83 17.70 53973.88 88888.00 2008-06-06 01:04:28.901 158 17438.69 17.68 53973.83 88888.00 2008-06-06 01:04:29.401 158 17438.65 17.67 53973.77 88888.00 2008-06-06 01:04:29.901 158 17438.73 17.69 53973.72 88888.00 2008-06-06 01:04:30.401 158 17438.74 17.68 53973.73 88888.00 2008-06-06 01:04:30.901 158 17438.68 17.60 53973.73 88888.00 2008-06-06 01:04:31.401 158 17438.59 17.62 53973.73 88888.00 2008-06-06 01:04:31.901 158 17438.56 17.69 53973.80 88888.00 2008-06-06 01:04:32.401 158 17438.53 17.68 53973.83 88888.00 2008-06-06 01:04:32.901 158 17438.58 17.68 53973.81 88888.00 2008-06-06 01:04:33.401 158 17438.62 17.63 53973.90 88888.00 2008-06-06 01:04:33.901 158 17438.58 17.70 53973.87 88888.00 2008-06-06 01:04:34.401 158 17438.55 17.75 53973.84 88888.00 2008-06-06 01:04:34.901 158 17438.48 17.77 53973.84 88888.00 2008-06-06 01:04:35.401 158 17438.37 17.83 53973.89 88888.00 2008-06-06 01:04:35.901 158 17438.37 17.82 53973.90 88888.00 2008-06-06 01:04:36.401 158 17438.35 17.77 53973.94 88888.00 2008-06-06 01:04:36.901 158 17438.29 17.78 53973.89 88888.00 2008-06-06 01:04:37.401 158 17438.26 17.84 53973.83 88888.00 2008-06-06 01:04:37.901 158 17438.31 17.84 53973.90 88888.00 2008-06-06 01:04:38.401 158 17438.26 17.77 53973.89 88888.00 2008-06-06 01:04:38.901 158 17438.25 17.78 53973.70 88888.00 2008-06-06 01:04:39.401 158 17438.23 17.91 53973.69 88888.00 2008-06-06 01:04:39.901 158 17438.25 17.92 53973.77 88888.00 2008-06-06 01:04:40.401 158 17438.21 17.91 53973.74 88888.00 2008-06-06 01:04:40.901 158 17438.12 17.86 53973.63 88888.00 2008-06-06 01:04:41.401 158 17438.19 17.78 53973.65 88888.00 2008-06-06 01:04:41.901 158 17438.19 17.83 53973.68 88888.00 2008-06-06 01:04:42.401 158 17438.13 17.85 53973.70 88888.00 2008-06-06 01:04:42.901 158 17438.09 17.95 53973.72 88888.00 2008-06-06 01:04:43.401 158 17437.98 18.01 53973.65 88888.00 2008-06-06 01:04:43.901 158 17437.98 17.95 53973.56 88888.00 2008-06-06 01:04:44.401 158 17437.95 17.85 53973.59 88888.00 2008-06-06 01:04:44.901 158 17437.94 17.87 53973.61 88888.00 2008-06-06 01:04:45.401 158 17437.92 17.87 53973.54 88888.00 2008-06-06 01:04:45.901 158 17437.93 17.87 53973.51 88888.00 2008-06-06 01:04:46.401 158 17437.85 17.89 53973.56 88888.00 2008-06-06 01:04:46.901 158 17437.83 17.92 53973.58 88888.00 2008-06-06 01:04:47.401 158 17437.85 17.91 53973.52 88888.00 2008-06-06 01:04:47.901 158 17437.83 17.86 53973.50 88888.00 2008-06-06 01:04:48.401 158 17437.85 17.95 53973.58 88888.00 2008-06-06 01:04:48.901 158 17437.83 17.94 53973.59 88888.00 2008-06-06 01:04:49.401 158 17437.80 17.97 53973.61 88888.00 2008-06-06 01:04:49.901 158 17437.83 18.01 53973.48 88888.00 2008-06-06 01:04:50.401 158 17437.80 18.05 53973.45 88888.00 2008-06-06 01:04:50.901 158 17437.82 18.06 53973.43 88888.00 2008-06-06 01:04:51.401 158 17437.76 18.08 53973.44 88888.00 2008-06-06 01:04:51.901 158 17437.84 18.07 53973.47 88888.00 2008-06-06 01:04:52.401 158 17437.86 18.07 53973.45 88888.00 2008-06-06 01:04:52.901 158 17437.82 18.11 53973.36 88888.00 2008-06-06 01:04:53.401 158 17437.78 18.12 53973.29 88888.00 2008-06-06 01:04:53.901 158 17437.80 18.17 53973.28 88888.00 2008-06-06 01:04:54.401 158 17437.85 18.21 53973.33 88888.00 2008-06-06 01:04:54.901 158 17437.82 18.28 53973.31 88888.00 2008-06-06 01:04:55.401 158 17437.86 18.28 53973.31 88888.00 2008-06-06 01:04:55.901 158 17437.83 18.26 53973.28 88888.00 2008-06-06 01:04:56.401 158 17437.81 18.32 53973.25 88888.00 2008-06-06 01:04:56.901 158 17437.80 18.31 53973.41 88888.00 2008-06-06 01:04:57.401 158 17437.77 18.25 53973.38 88888.00 2008-06-06 01:04:57.901 158 17437.66 18.22 53973.27 88888.00 2008-06-06 01:04:58.401 158 17437.70 18.28 53973.20 88888.00 2008-06-06 01:04:58.901 158 17437.73 18.28 53973.28 88888.00 2008-06-06 01:04:59.401 158 17437.71 18.28 53973.32 88888.00 2008-06-06 01:04:59.901 158 17437.67 18.27 53973.32 88888.00 2008-06-06 01:05:00.401 158 17437.63 18.19 53973.36 88888.00 2008-06-06 01:05:00.901 158 17437.61 18.27 53973.36 88888.00 2008-06-06 01:05:01.401 158 17437.66 18.25 53973.34 88888.00 2008-06-06 01:05:01.901 158 17437.68 18.22 53973.30 88888.00 2008-06-06 01:05:02.401 158 17437.63 18.23 53973.29 88888.00 2008-06-06 01:05:02.901 158 17437.67 18.24 53973.27 88888.00 2008-06-06 01:05:03.401 158 17437.73 18.34 53973.21 88888.00 2008-06-06 01:05:03.901 158 17437.64 18.32 53973.18 88888.00 2008-06-06 01:05:04.401 158 17437.64 18.30 53973.00 88888.00 2008-06-06 01:05:04.901 158 17437.61 18.38 53973.08 88888.00 2008-06-06 01:05:05.401 158 17437.66 18.42 53973.13 88888.00 2008-06-06 01:05:05.901 158 17437.73 18.42 53973.14 88888.00 2008-06-06 01:05:06.401 158 17437.73 18.35 53973.13 88888.00 2008-06-06 01:05:06.901 158 17437.65 18.38 53973.11 88888.00 2008-06-06 01:05:07.401 158 17437.72 18.42 53973.16 88888.00 2008-06-06 01:05:07.901 158 17437.77 18.46 53973.23 88888.00 2008-06-06 01:05:08.401 158 17437.82 18.48 53973.20 88888.00 2008-06-06 01:05:08.901 158 17437.75 18.44 53973.20 88888.00 2008-06-06 01:05:09.401 158 17437.74 18.50 53973.23 88888.00 2008-06-06 01:05:09.901 158 17437.75 18.53 53973.19 88888.00 2008-06-06 01:05:10.401 158 17437.73 18.50 53973.11 88888.00 2008-06-06 01:05:10.901 158 17437.71 18.60 53973.01 88888.00 2008-06-06 01:05:11.401 158 17437.68 18.62 53972.98 88888.00 2008-06-06 01:05:11.901 158 17437.65 18.55 53973.13 88888.00 2008-06-06 01:05:12.401 158 17437.73 18.56 53973.03 88888.00 2008-06-06 01:05:12.901 158 17437.73 18.61 53973.05 88888.00 2008-06-06 01:05:13.401 158 17437.75 18.63 53973.12 88888.00 2008-06-06 01:05:13.901 158 17437.65 18.60 53973.01 88888.00 2008-06-06 01:05:14.401 158 17437.67 18.61 53973.06 88888.00 2008-06-06 01:05:14.901 158 17437.73 18.61 53973.14 88888.00 2008-06-06 01:05:15.401 158 17437.88 18.65 53973.12 88888.00 2008-06-06 01:05:15.901 158 17437.83 18.65 53973.00 88888.00 2008-06-06 01:05:16.401 158 17437.78 18.66 53972.94 88888.00 2008-06-06 01:05:16.901 158 17437.80 18.66 53973.09 88888.00 2008-06-06 01:05:17.401 158 17437.82 18.66 53972.96 88888.00 2008-06-06 01:05:17.901 158 17437.82 18.71 53972.92 88888.00 2008-06-06 01:05:18.401 158 17437.81 18.72 53973.01 88888.00 2008-06-06 01:05:18.901 158 17437.82 18.71 53973.06 88888.00 2008-06-06 01:05:19.401 158 17437.85 18.74 53973.06 88888.00 2008-06-06 01:05:19.901 158 17437.76 18.86 53973.16 88888.00 2008-06-06 01:05:20.401 158 17437.75 18.82 53973.09 88888.00 2008-06-06 01:05:20.901 158 17437.85 18.81 53973.06 88888.00 2008-06-06 01:05:21.401 158 17437.90 18.79 53973.05 88888.00 2008-06-06 01:05:21.901 158 17437.91 18.82 53973.01 88888.00 2008-06-06 01:05:22.398 158 17437.90 18.83 53973.06 88888.00 2008-06-06 01:05:22.908 158 17437.86 18.76 53973.14 88888.00 2008-06-06 01:05:23.408 158 17437.82 18.75 53973.07 88888.00 2008-06-06 01:05:23.908 158 17437.83 18.69 53972.98 88888.00 2008-06-06 01:05:24.408 158 17437.85 18.72 53972.88 88888.00 2008-06-06 01:05:24.908 158 17437.88 18.74 53972.86 88888.00 2008-06-06 01:05:25.408 158 17437.95 18.75 53972.79 88888.00 2008-06-06 01:05:25.908 158 17437.92 18.79 53972.87 88888.00 2008-06-06 01:05:26.408 158 17437.90 18.82 53972.88 88888.00 2008-06-06 01:05:26.908 158 17438.01 18.95 53972.91 88888.00 2008-06-06 01:05:27.408 158 17438.11 18.86 53972.86 88888.00 2008-06-06 01:05:27.908 158 17438.12 18.86 53972.77 88888.00 2008-06-06 01:05:28.408 158 17438.04 18.87 53972.80 88888.00 2008-06-06 01:05:28.908 158 17438.02 18.90 53972.79 88888.00 2008-06-06 01:05:29.408 158 17437.95 18.86 53972.75 88888.00 2008-06-06 01:05:29.908 158 17438.03 18.85 53972.76 88888.00 2008-06-06 01:05:30.408 158 17438.07 18.89 53972.74 88888.00 2008-06-06 01:05:30.908 158 17438.11 18.84 53972.78 88888.00 2008-06-06 01:05:31.408 158 17438.12 18.82 53972.73 88888.00 2008-06-06 01:05:31.908 158 17438.13 18.81 53972.71 88888.00 2008-06-06 01:05:32.408 158 17438.11 18.82 53972.67 88888.00 2008-06-06 01:05:32.908 158 17438.16 18.87 53972.64 88888.00 2008-06-06 01:05:33.408 158 17438.14 18.94 53972.65 88888.00 2008-06-06 01:05:33.908 158 17438.16 18.93 53972.80 88888.00 2008-06-06 01:05:34.408 158 17438.13 18.87 53972.83 88888.00 2008-06-06 01:05:34.908 158 17438.12 18.84 53972.79 88888.00 2008-06-06 01:05:35.408 158 17438.15 18.84 53972.82 88888.00 2008-06-06 01:05:35.908 158 17438.02 18.85 53972.83 88888.00 2008-06-06 01:05:36.408 158 17437.97 18.90 53972.72 88888.00 2008-06-06 01:05:36.908 158 17438.05 18.91 53972.68 88888.00 2008-06-06 01:05:37.408 158 17438.05 18.94 53972.75 88888.00 2008-06-06 01:05:37.908 158 17438.06 18.97 53972.61 88888.00 2008-06-06 01:05:38.408 158 17438.06 18.94 53972.57 88888.00 2008-06-06 01:05:38.908 158 17438.24 18.94 53972.52 88888.00 2008-06-06 01:05:39.408 158 17438.28 18.94 53972.51 88888.00 2008-06-06 01:05:39.908 158 17438.28 18.94 53972.54 88888.00 2008-06-06 01:05:40.408 158 17438.32 18.95 53972.51 88888.00 2008-06-06 01:05:40.908 158 17438.21 18.91 53972.45 88888.00 2008-06-06 01:05:41.408 158 17438.12 18.91 53972.47 88888.00 2008-06-06 01:05:41.908 158 17438.12 18.93 53972.51 88888.00 2008-06-06 01:05:42.408 158 17438.14 18.95 53972.45 88888.00 2008-06-06 01:05:42.908 158 17438.16 18.93 53972.42 88888.00 2008-06-06 01:05:43.408 158 17438.14 19.00 53972.39 88888.00 2008-06-06 01:05:43.908 158 17438.23 19.01 53972.40 88888.00 2008-06-06 01:05:44.408 158 17438.27 19.00 53972.47 88888.00 2008-06-06 01:05:44.908 158 17438.31 19.03 53972.46 88888.00 2008-06-06 01:05:45.408 158 17438.27 19.00 53972.46 88888.00 2008-06-06 01:05:45.908 158 17438.29 18.99 53972.53 88888.00 2008-06-06 01:05:46.408 158 17438.24 19.02 53972.58 88888.00 2008-06-06 01:05:46.908 158 17438.29 19.05 53972.55 88888.00 2008-06-06 01:05:47.408 158 17438.22 19.02 53972.41 88888.00 2008-06-06 01:05:47.908 158 17438.26 19.02 53972.35 88888.00 2008-06-06 01:05:48.408 158 17438.27 19.12 53972.40 88888.00 2008-06-06 01:05:48.908 158 17438.27 19.13 53972.40 88888.00 2008-06-06 01:05:49.408 158 17438.27 19.05 53972.51 88888.00 2008-06-06 01:05:49.908 158 17438.28 19.08 53972.53 88888.00 2008-06-06 01:05:50.408 158 17438.33 19.16 53972.49 88888.00 2008-06-06 01:05:50.908 158 17438.36 19.18 53972.53 88888.00 2008-06-06 01:05:51.408 158 17438.37 19.16 53972.55 88888.00 2008-06-06 01:05:51.908 158 17438.34 19.20 53972.53 88888.00 2008-06-06 01:05:52.408 158 17438.42 19.10 53972.45 88888.00 2008-06-06 01:05:52.908 158 17438.46 19.12 53972.46 88888.00 2008-06-06 01:05:53.408 158 17438.37 19.13 53972.51 88888.00 2008-06-06 01:05:53.908 158 17438.36 19.19 53972.47 88888.00 2008-06-06 01:05:54.408 158 17438.37 19.16 53972.40 88888.00 2008-06-06 01:05:54.908 158 17438.39 19.11 53972.45 88888.00 2008-06-06 01:05:55.408 158 17438.37 19.16 53972.50 88888.00 2008-06-06 01:05:55.908 158 17438.35 19.16 53972.52 88888.00 2008-06-06 01:05:56.408 158 17438.37 19.21 53972.50 88888.00 2008-06-06 01:05:56.908 158 17438.35 19.26 53972.45 88888.00 2008-06-06 01:05:57.408 158 17438.41 19.25 53972.47 88888.00 2008-06-06 01:05:57.908 158 17438.39 19.21 53972.43 88888.00 2008-06-06 01:05:58.408 158 17438.38 19.23 53972.42 88888.00 2008-06-06 01:05:58.908 158 17438.37 19.23 53972.44 88888.00 2008-06-06 01:05:59.408 158 17438.52 19.23 53972.47 88888.00 2008-06-06 01:05:59.908 158 17438.47 19.18 53972.46 88888.00 2008-06-06 01:06:00.408 158 17438.45 19.14 53972.44 88888.00 2008-06-06 01:06:00.908 158 17438.31 19.14 53972.44 88888.00 2008-06-06 01:06:01.408 158 17438.33 19.12 53972.41 88888.00 2008-06-06 01:06:01.908 158 17438.35 19.15 53972.36 88888.00 2008-06-06 01:06:02.408 158 17438.31 19.16 53972.43 88888.00 2008-06-06 01:06:02.908 158 17438.39 19.12 53972.43 88888.00 2008-06-06 01:06:03.408 158 17438.39 19.16 53972.42 88888.00 2008-06-06 01:06:03.908 158 17438.44 19.15 53972.35 88888.00 2008-06-06 01:06:04.408 158 17438.45 19.19 53972.32 88888.00 2008-06-06 01:06:04.908 158 17438.36 19.21 53972.31 88888.00 2008-06-06 01:06:05.408 158 17438.39 19.26 53972.34 88888.00 2008-06-06 01:06:05.908 158 17438.34 19.30 53972.40 88888.00 2008-06-06 01:06:06.408 158 17438.41 19.28 53972.31 88888.00 2008-06-06 01:06:06.908 158 17438.37 19.33 53972.22 88888.00 2008-06-06 01:06:07.408 158 17438.33 19.30 53972.31 88888.00 2008-06-06 01:06:07.908 158 17438.33 19.31 53972.39 88888.00 2008-06-06 01:06:08.408 158 17438.34 19.32 53972.38 88888.00 2008-06-06 01:06:08.908 158 17438.39 19.23 53972.30 88888.00 2008-06-06 01:06:09.408 158 17438.38 19.20 53972.31 88888.00 2008-06-06 01:06:09.908 158 17438.36 19.18 53972.35 88888.00 2008-06-06 01:06:10.408 158 17438.26 19.15 53972.38 88888.00 2008-06-06 01:06:10.908 158 17438.21 19.12 53972.44 88888.00 2008-06-06 01:06:11.408 158 17438.24 19.11 53972.40 88888.00 2008-06-06 01:06:11.908 158 17438.33 19.12 53972.39 88888.00 2008-06-06 01:06:12.408 158 17438.38 19.09 53972.40 88888.00 2008-06-06 01:06:12.908 158 17438.34 19.12 53972.49 88888.00 2008-06-06 01:06:13.408 158 17438.34 19.12 53972.50 88888.00 2008-06-06 01:06:13.908 158 17438.35 19.16 53972.43 88888.00 2008-06-06 01:06:14.408 158 17438.38 19.28 53972.24 88888.00 2008-06-06 01:06:14.908 158 17438.34 19.22 53972.28 88888.00 2008-06-06 01:06:15.408 158 17438.35 19.18 53972.34 88888.00 2008-06-06 01:06:15.908 158 17438.34 19.13 53972.39 88888.00 2008-06-06 01:06:16.408 158 17438.39 19.14 53972.36 88888.00 2008-06-06 01:06:16.908 158 17438.41 19.11 53972.45 88888.00 2008-06-06 01:06:17.408 158 17438.45 19.16 53972.50 88888.00 2008-06-06 01:06:17.908 158 17438.36 19.15 53972.53 88888.00 2008-06-06 01:06:18.408 158 17438.38 19.19 53972.60 88888.00 2008-06-06 01:06:18.908 158 17438.41 19.23 53972.55 88888.00 2008-06-06 01:06:19.408 158 17438.31 19.24 53972.54 88888.00 2008-06-06 01:06:19.908 158 17438.23 19.22 53972.61 88888.00 2008-06-06 01:06:20.408 158 17438.22 19.22 53972.62 88888.00 2008-06-06 01:06:20.908 158 17438.35 19.20 53972.56 88888.00 2008-06-06 01:06:21.408 158 17438.38 19.15 53972.46 88888.00 2008-06-06 01:06:21.908 158 17438.27 19.22 53972.41 88888.00 2008-06-06 01:06:22.408 158 17438.24 19.16 53972.40 88888.00 2008-06-06 01:06:22.908 158 17438.23 19.14 53972.45 88888.00 2008-06-06 01:06:23.408 158 17438.21 19.16 53972.44 88888.00 2008-06-06 01:06:23.908 158 17438.26 19.23 53972.41 88888.00 2008-06-06 01:06:24.408 158 17438.24 19.24 53972.46 88888.00 2008-06-06 01:06:24.908 158 17438.22 19.20 53972.54 88888.00 2008-06-06 01:06:25.408 158 17438.28 19.18 53972.54 88888.00 2008-06-06 01:06:25.908 158 17438.24 19.20 53972.51 88888.00 2008-06-06 01:06:26.408 158 17438.22 19.21 53972.47 88888.00 2008-06-06 01:06:26.908 158 17438.15 19.14 53972.44 88888.00 2008-06-06 01:06:27.408 158 17438.06 19.11 53972.45 88888.00 2008-06-06 01:06:27.908 158 17438.11 19.16 53972.30 88888.00 2008-06-06 01:06:28.408 158 17438.16 19.14 53972.36 88888.00 2008-06-06 01:06:28.908 158 17438.16 19.15 53972.41 88888.00 2008-06-06 01:06:29.408 158 17438.14 19.11 53972.42 88888.00 2008-06-06 01:06:29.908 158 17438.18 19.12 53972.33 88888.00 2008-06-06 01:06:30.408 158 17438.19 19.03 53972.35 88888.00 2008-06-06 01:06:30.908 158 17438.21 19.02 53972.39 88888.00 2008-06-06 01:06:31.408 158 17438.25 19.10 53972.38 88888.00 2008-06-06 01:06:31.908 158 17438.17 19.14 53972.42 88888.00 2008-06-06 01:06:32.408 158 17438.08 19.08 53972.35 88888.00 2008-06-06 01:06:32.908 158 17438.13 19.05 53972.32 88888.00 2008-06-06 01:06:33.408 158 17438.15 19.08 53972.34 88888.00 2008-06-06 01:06:33.908 158 17438.17 19.20 53972.33 88888.00 2008-06-06 01:06:34.408 158 17438.18 19.22 53972.27 88888.00 2008-06-06 01:06:34.908 158 17438.21 19.21 53972.34 88888.00 2008-06-06 01:06:35.408 158 17438.13 19.14 53972.43 88888.00 2008-06-06 01:06:35.908 158 17438.17 19.12 53972.34 88888.00 2008-06-06 01:06:36.408 158 17438.17 19.18 53972.28 88888.00 2008-06-06 01:06:36.908 158 17438.16 19.21 53972.33 88888.00 2008-06-06 01:06:37.408 158 17438.11 19.16 53972.30 88888.00 2008-06-06 01:06:37.908 158 17438.08 19.18 53972.35 88888.00 2008-06-06 01:06:38.408 158 17438.03 19.20 53972.35 88888.00 2008-06-06 01:06:38.908 158 17438.11 19.19 53972.34 88888.00 2008-06-06 01:06:39.408 158 17438.19 19.21 53972.38 88888.00 2008-06-06 01:06:39.908 158 17438.22 19.21 53972.39 88888.00 2008-06-06 01:06:40.408 158 17438.24 19.26 53972.33 88888.00 2008-06-06 01:06:40.908 158 17438.23 19.29 53972.26 88888.00 2008-06-06 01:06:41.408 158 17438.17 19.25 53972.31 88888.00 2008-06-06 01:06:41.908 158 17438.21 19.20 53972.33 88888.00 2008-06-06 01:06:42.408 158 17438.21 19.21 53972.28 88888.00 2008-06-06 01:06:42.908 158 17438.21 19.20 53972.32 88888.00 2008-06-06 01:06:43.408 158 17438.19 19.21 53972.34 88888.00 2008-06-06 01:06:43.908 158 17438.23 19.29 53972.34 88888.00 2008-06-06 01:06:44.408 158 17438.21 19.21 53972.34 88888.00 2008-06-06 01:06:44.908 158 17438.19 19.14 53972.39 88888.00 2008-06-06 01:06:45.408 158 17438.18 19.16 53972.39 88888.00 2008-06-06 01:06:45.908 158 17438.12 19.09 53972.44 88888.00 2008-06-06 01:06:46.408 158 17438.08 19.09 53972.43 88888.00 2008-06-06 01:06:46.908 158 17438.08 19.12 53972.42 88888.00 2008-06-06 01:06:47.408 158 17438.11 19.22 53972.35 88888.00 2008-06-06 01:06:47.908 158 17438.07 19.20 53972.36 88888.00 2008-06-06 01:06:48.408 158 17438.03 19.16 53972.42 88888.00 2008-06-06 01:06:48.908 158 17437.96 19.13 53972.42 88888.00 2008-06-06 01:06:49.408 158 17438.00 19.13 53972.31 88888.00 2008-06-06 01:06:49.908 158 17438.08 19.19 53972.26 88888.00 2008-06-06 01:06:50.408 158 17438.09 19.21 53972.34 88888.00 2008-06-06 01:06:50.908 158 17438.12 19.16 53972.36 88888.00 2008-06-06 01:06:51.408 158 17438.14 19.18 53972.32 88888.00 2008-06-06 01:06:51.908 158 17438.17 19.15 53972.36 88888.00 2008-06-06 01:06:52.408 158 17438.22 19.16 53972.41 88888.00 2008-06-06 01:06:52.908 158 17438.14 19.25 53972.49 88888.00 2008-06-06 01:06:53.408 158 17438.18 19.20 53972.44 88888.00 2008-06-06 01:06:53.908 158 17438.17 19.12 53972.43 88888.00 2008-06-06 01:06:54.408 158 17438.13 19.09 53972.45 88888.00 2008-06-06 01:06:54.908 158 17438.18 19.08 53972.50 88888.00 2008-06-06 01:06:55.408 158 17438.15 19.12 53972.46 88888.00 2008-06-06 01:06:55.908 158 17438.16 19.18 53972.44 88888.00 2008-06-06 01:06:56.408 158 17438.19 19.12 53972.40 88888.00 2008-06-06 01:06:56.908 158 17438.11 19.10 53972.31 88888.00 2008-06-06 01:06:57.408 158 17438.12 19.14 53972.29 88888.00 2008-06-06 01:06:57.908 158 17438.19 19.20 53972.18 88888.00 2008-06-06 01:06:58.408 158 17438.26 19.05 53972.20 88888.00 2008-06-06 01:06:58.908 158 17438.29 19.04 53972.15 88888.00 2008-06-06 01:06:59.408 158 17438.21 19.08 53972.18 88888.00 2008-06-06 01:06:59.908 158 17438.24 19.08 53972.22 88888.00 2008-06-06 01:07:00.408 158 17438.23 19.08 53972.24 88888.00 2008-06-06 01:07:00.908 158 17438.16 19.13 53972.16 88888.00 2008-06-06 01:07:01.408 158 17438.16 19.16 53972.19 88888.00 2008-06-06 01:07:01.908 158 17438.21 19.15 53972.18 88888.00 2008-06-06 01:07:02.408 158 17438.27 19.13 53972.11 88888.00 2008-06-06 01:07:02.908 158 17438.26 19.12 53972.10 88888.00 2008-06-06 01:07:03.408 158 17438.21 19.06 53972.18 88888.00 2008-06-06 01:07:03.908 158 17438.23 19.02 53972.21 88888.00 2008-06-06 01:07:04.408 158 17438.29 19.04 53972.21 88888.00 2008-06-06 01:07:04.908 158 17438.34 18.93 53972.24 88888.00 2008-06-06 01:07:05.408 158 17438.32 18.87 53972.27 88888.00 2008-06-06 01:07:05.908 158 17438.34 18.91 53972.34 88888.00 2008-06-06 01:07:06.408 158 17438.33 18.96 53972.33 88888.00 2008-06-06 01:07:06.908 158 17438.28 18.96 53972.16 88888.00 2008-06-06 01:07:07.408 158 17438.31 19.03 53972.18 88888.00 2008-06-06 01:07:07.908 158 17438.33 19.04 53972.26 88888.00 2008-06-06 01:07:08.408 158 17438.36 19.05 53972.30 88888.00 2008-06-06 01:07:08.908 158 17438.43 19.06 53972.29 88888.00 2008-06-06 01:07:09.408 158 17438.42 19.00 53972.26 88888.00 2008-06-06 01:07:09.908 158 17438.31 19.08 53972.18 88888.00 2008-06-06 01:07:10.408 158 17438.25 19.09 53972.16 88888.00 2008-06-06 01:07:10.908 158 17438.29 19.05 53972.15 88888.00 2008-06-06 01:07:11.408 158 17438.37 19.06 53972.18 88888.00 2008-06-06 01:07:11.908 158 17438.46 19.04 53972.27 88888.00 2008-06-06 01:07:12.408 158 17438.48 19.04 53972.34 88888.00 2008-06-06 01:07:12.908 158 17438.47 19.05 53972.41 88888.00 2008-06-06 01:07:13.408 158 17438.51 18.96 53972.42 88888.00 2008-06-06 01:07:13.908 158 17438.51 18.94 53972.35 88888.00 2008-06-06 01:07:14.408 158 17438.48 18.94 53972.35 88888.00 2008-06-06 01:07:14.908 158 17438.52 18.92 53972.33 88888.00 2008-06-06 01:07:15.408 158 17438.57 18.94 53972.27 88888.00 2008-06-06 01:07:15.908 158 17438.62 19.06 53972.32 88888.00 2008-06-06 01:07:16.408 158 17438.63 19.06 53972.32 88888.00 2008-06-06 01:07:16.908 158 17438.64 19.06 53972.19 88888.00 2008-06-06 01:07:17.408 158 17438.59 19.13 53972.16 88888.00 2008-06-06 01:07:17.908 158 17438.57 19.10 53972.27 88888.00 2008-06-06 01:07:18.408 158 17438.59 19.10 53972.26 88888.00 2008-06-06 01:07:18.908 158 17438.60 19.08 53972.18 88888.00 2008-06-06 01:07:19.408 158 17438.63 19.08 53972.13 88888.00 2008-06-06 01:07:19.908 158 17438.54 19.12 53972.15 88888.00 2008-06-06 01:07:20.408 158 17438.59 19.24 53972.23 88888.00 2008-06-06 01:07:20.908 158 17438.64 19.18 53972.22 88888.00 2008-06-06 01:07:21.408 158 17438.59 19.18 53972.23 88888.00 2008-06-06 01:07:21.908 158 17438.57 19.15 53972.15 88888.00 2008-06-06 01:07:22.408 158 17438.63 19.16 53972.04 88888.00 2008-06-06 01:07:22.908 158 17438.67 19.14 53972.10 88888.00 2008-06-06 01:07:23.408 158 17438.72 19.11 53972.17 88888.00 2008-06-06 01:07:23.908 158 17438.75 19.12 53972.23 88888.00 2008-06-06 01:07:24.408 158 17438.73 19.14 53972.22 88888.00 2008-06-06 01:07:24.908 158 17438.75 19.15 53972.16 88888.00 2008-06-06 01:07:25.408 158 17438.76 19.21 53972.05 88888.00 2008-06-06 01:07:25.908 158 17438.83 19.26 53972.02 88888.00 2008-06-06 01:07:26.408 158 17438.82 19.15 53972.04 88888.00 2008-06-06 01:07:26.908 158 17438.82 19.19 53972.07 88888.00 2008-06-06 01:07:27.408 158 17438.83 19.21 53972.06 88888.00 2008-06-06 01:07:27.908 158 17438.94 19.28 53972.06 88888.00 2008-06-06 01:07:28.408 158 17439.07 19.29 53972.09 88888.00 2008-06-06 01:07:28.908 158 17439.15 19.28 53972.11 88888.00 2008-06-06 01:07:29.408 158 17439.10 19.26 53972.12 88888.00 2008-06-06 01:07:29.908 158 17439.08 19.28 53972.12 88888.00 2008-06-06 01:07:30.408 158 17439.05 19.28 53972.18 88888.00 2008-06-06 01:07:30.908 158 17439.02 19.23 53972.18 88888.00 2008-06-06 01:07:31.408 158 17439.03 19.23 53972.13 88888.00 2008-06-06 01:07:31.908 158 17439.07 19.20 53972.18 88888.00 2008-06-06 01:07:32.408 158 17439.03 19.24 53972.18 88888.00 2008-06-06 01:07:32.908 158 17439.02 19.30 53972.20 88888.00 2008-06-06 01:07:33.408 158 17439.09 19.30 53972.27 88888.00 2008-06-06 01:07:33.908 158 17439.13 19.30 53972.23 88888.00 2008-06-06 01:07:34.408 158 17439.15 19.38 53972.12 88888.00 2008-06-06 01:07:34.908 158 17439.21 19.33 53972.12 88888.00 2008-06-06 01:07:35.408 158 17439.28 19.29 53972.16 88888.00 2008-06-06 01:07:35.908 158 17439.17 19.24 53972.13 88888.00 2008-06-06 01:07:36.408 158 17439.16 19.24 53972.21 88888.00 2008-06-06 01:07:36.908 158 17439.27 19.29 53972.24 88888.00 2008-06-06 01:07:37.408 158 17439.31 19.32 53972.18 88888.00 2008-06-06 01:07:37.908 158 17439.28 19.30 53972.12 88888.00 2008-06-06 01:07:38.408 158 17439.30 19.26 53972.13 88888.00 2008-06-06 01:07:38.908 158 17439.34 19.28 53972.10 88888.00 2008-06-06 01:07:39.408 158 17439.23 19.28 53972.00 88888.00 2008-06-06 01:07:39.908 158 17439.15 19.31 53972.06 88888.00 2008-06-06 01:07:40.408 158 17439.14 19.39 53972.08 88888.00 2008-06-06 01:07:40.908 158 17439.23 19.35 53972.08 88888.00 2008-06-06 01:07:41.408 158 17439.27 19.40 53972.04 88888.00 2008-06-06 01:07:41.908 158 17439.33 19.43 53971.99 88888.00 2008-06-06 01:07:42.408 158 17439.23 19.28 53972.12 88888.00 2008-06-06 01:07:42.908 158 17439.31 19.30 53972.08 88888.00 2008-06-06 01:07:43.408 158 17439.35 19.34 53972.01 88888.00 2008-06-06 01:07:43.908 158 17439.27 19.33 53972.04 88888.00 2008-06-06 01:07:44.408 158 17439.41 19.38 53972.10 88888.00 2008-06-06 01:07:44.908 158 17439.48 19.43 53972.00 88888.00 2008-06-06 01:07:45.408 158 17439.41 19.49 53972.06 88888.00 2008-06-06 01:07:45.908 158 17439.39 19.45 53972.09 88888.00 2008-06-06 01:07:46.408 158 17439.31 19.42 53972.09 88888.00 2008-06-06 01:07:46.908 158 17439.43 19.45 53972.06 88888.00 2008-06-06 01:07:47.408 158 17439.36 19.44 53972.04 88888.00 2008-06-06 01:07:47.908 158 17439.33 19.42 53971.97 88888.00 2008-06-06 01:07:48.408 158 17439.39 19.39 53972.00 88888.00 2008-06-06 01:07:48.908 158 17439.49 19.34 53971.98 88888.00 2008-06-06 01:07:49.408 158 17439.56 19.31 53972.00 88888.00 2008-06-06 01:07:49.908 158 17439.41 19.23 53972.08 88888.00 2008-06-06 01:07:50.408 158 17439.39 19.24 53971.94 88888.00 2008-06-06 01:07:50.908 158 17439.45 19.25 53972.00 88888.00 2008-06-06 01:07:51.408 158 17439.55 19.33 53972.05 88888.00 2008-06-06 01:07:51.908 158 17439.54 19.30 53971.95 88888.00 2008-06-06 01:07:52.408 158 17439.45 19.31 53971.90 88888.00 2008-06-06 01:07:52.908 158 17439.48 19.31 53971.94 88888.00 2008-06-06 01:07:53.408 158 17439.44 19.28 53971.95 88888.00 2008-06-06 01:07:53.908 158 17439.46 19.26 53971.93 88888.00 2008-06-06 01:07:54.408 158 17439.44 19.26 53972.01 88888.00 2008-06-06 01:07:54.908 158 17439.41 19.26 53972.00 88888.00 2008-06-06 01:07:55.408 158 17439.43 19.28 53971.99 88888.00 2008-06-06 01:07:55.908 158 17439.40 19.38 53971.97 88888.00 2008-06-06 01:07:56.408 158 17439.39 19.30 53971.96 88888.00 2008-06-06 01:07:56.908 158 17439.39 19.26 53971.96 88888.00 2008-06-06 01:07:57.408 158 17439.46 19.26 53972.09 88888.00 2008-06-06 01:07:57.908 158 17439.45 19.20 53972.16 88888.00 2008-06-06 01:07:58.408 158 17439.40 19.19 53972.09 88888.00 2008-06-06 01:07:58.908 158 17439.40 19.18 53972.06 88888.00 2008-06-06 01:07:59.408 158 17439.43 19.16 53972.06 88888.00 2008-06-06 01:07:59.908 158 17439.34 19.10 53972.12 88888.00 2008-06-06 01:08:00.408 158 17439.40 19.06 53972.13 88888.00 2008-06-06 01:08:00.908 158 17439.37 19.03 53972.07 88888.00 2008-06-06 01:08:01.408 158 17439.40 19.09 53972.10 88888.00 2008-06-06 01:08:01.908 158 17439.45 19.19 53972.09 88888.00 2008-06-06 01:08:02.408 158 17439.38 19.14 53972.10 88888.00 2008-06-06 01:08:02.908 158 17439.29 19.18 53972.11 88888.00 2008-06-06 01:08:03.408 158 17439.28 19.23 53972.11 88888.00 2008-06-06 01:08:03.908 158 17439.33 19.22 53972.10 88888.00 2008-06-06 01:08:04.408 158 17439.27 19.06 53972.09 88888.00 2008-06-06 01:08:04.908 158 17439.28 19.06 53972.01 88888.00 2008-06-06 01:08:05.408 158 17439.18 19.12 53971.98 88888.00 2008-06-06 01:08:05.908 158 17439.23 19.10 53971.97 88888.00 2008-06-06 01:08:06.408 158 17439.17 19.09 53972.08 88888.00 2008-06-06 01:08:06.908 158 17439.09 19.03 53972.07 88888.00 2008-06-06 01:08:07.408 158 17439.23 19.04 53972.01 88888.00 2008-06-06 01:08:07.908 158 17439.19 19.00 53971.98 88888.00 2008-06-06 01:08:08.408 158 17439.14 18.96 53972.05 88888.00 2008-06-06 01:08:08.908 158 17439.09 18.95 53972.10 88888.00 2008-06-06 01:08:09.408 158 17439.11 18.91 53972.08 88888.00 2008-06-06 01:08:09.908 158 17439.14 18.93 53972.04 88888.00 2008-06-06 01:08:10.408 158 17439.18 18.87 53972.07 88888.00 2008-06-06 01:08:10.908 158 17439.17 18.85 53972.15 88888.00 2008-06-06 01:08:11.408 158 17439.11 18.87 53972.09 88888.00 2008-06-06 01:08:11.908 158 17439.11 18.92 53972.10 88888.00 2008-06-06 01:08:12.408 158 17439.18 18.90 53972.19 88888.00 2008-06-06 01:08:12.908 158 17439.21 18.95 53972.10 88888.00 2008-06-06 01:08:13.408 158 17439.24 18.99 53972.11 88888.00 2008-06-06 01:08:13.908 158 17439.28 18.95 53972.08 88888.00 2008-06-06 01:08:14.408 158 17439.26 18.93 53972.12 88888.00 2008-06-06 01:08:14.908 158 17439.11 18.91 53972.13 88888.00 2008-06-06 01:08:15.408 158 17439.10 18.87 53972.19 88888.00 2008-06-06 01:08:15.908 158 17439.08 18.91 53972.26 88888.00 2008-06-06 01:08:16.408 158 17439.19 18.90 53972.30 88888.00 2008-06-06 01:08:16.908 158 17439.16 18.83 53972.27 88888.00 2008-06-06 01:08:17.408 158 17439.13 18.81 53972.30 88888.00 2008-06-06 01:08:17.908 158 17439.08 18.81 53972.36 88888.00 2008-06-06 01:08:18.408 158 17439.13 18.79 53972.40 88888.00 2008-06-06 01:08:18.908 158 17439.13 18.73 53972.46 88888.00 2008-06-06 01:08:19.408 158 17439.11 18.75 53972.49 88888.00 2008-06-06 01:08:19.908 158 17439.00 18.76 53972.36 88888.00 2008-06-06 01:08:20.408 158 17439.00 18.74 53972.24 88888.00 2008-06-06 01:08:20.908 158 17439.02 18.74 53972.27 88888.00 2008-06-06 01:08:21.408 158 17439.03 18.65 53972.24 88888.00 2008-06-06 01:08:21.908 158 17439.00 18.65 53972.22 88888.00 2008-06-06 01:08:22.408 158 17439.08 18.71 53972.20 88888.00 2008-06-06 01:08:22.908 158 17439.02 18.75 53972.18 88888.00 2008-06-06 01:08:23.408 158 17438.96 18.69 53972.26 88888.00 2008-06-06 01:08:23.908 158 17438.89 18.66 53972.12 88888.00 2008-06-06 01:08:24.408 158 17438.88 18.80 53972.20 88888.00 2008-06-06 01:08:24.908 158 17438.95 18.79 53972.24 88888.00 2008-06-06 01:08:25.408 158 17439.08 18.75 53972.22 88888.00 2008-06-06 01:08:25.908 158 17439.13 18.62 53972.26 88888.00 2008-06-06 01:08:26.408 158 17439.09 18.58 53972.15 88888.00 2008-06-06 01:08:26.908 158 17439.06 18.61 53972.09 88888.00 2008-06-06 01:08:27.408 158 17439.07 18.63 53972.13 88888.00 2008-06-06 01:08:27.908 158 17439.00 18.63 53972.13 88888.00 2008-06-06 01:08:28.408 158 17438.97 18.62 53972.13 88888.00 2008-06-06 01:08:28.908 158 17438.94 18.65 53972.29 88888.00 2008-06-06 01:08:29.408 158 17439.06 18.63 53972.31 88888.00 2008-06-06 01:08:29.908 158 17439.05 18.61 53972.21 88888.00 2008-06-06 01:08:30.408 158 17438.96 18.63 53972.20 88888.00 2008-06-06 01:08:30.908 158 17438.97 18.58 53972.21 88888.00 2008-06-06 01:08:31.408 158 17438.96 18.65 53972.22 88888.00 2008-06-06 01:08:31.908 158 17438.97 18.61 53972.18 88888.00 2008-06-06 01:08:32.408 158 17439.03 18.57 53972.19 88888.00 2008-06-06 01:08:32.908 158 17439.02 18.58 53972.15 88888.00 2008-06-06 01:08:33.408 158 17439.05 18.53 53972.28 88888.00 2008-06-06 01:08:33.908 158 17439.00 18.55 53972.38 88888.00 2008-06-06 01:08:34.408 158 17438.97 18.57 53972.31 88888.00 2008-06-06 01:08:34.908 158 17438.98 18.53 53972.22 88888.00 2008-06-06 01:08:35.408 158 17438.99 18.54 53972.17 88888.00 2008-06-06 01:08:35.908 158 17438.97 18.52 53972.13 88888.00 2008-06-06 01:08:36.408 158 17439.00 18.47 53972.12 88888.00 2008-06-06 01:08:36.908 158 17438.99 18.47 53972.16 88888.00 2008-06-06 01:08:37.408 158 17438.99 18.44 53972.16 88888.00 2008-06-06 01:08:37.908 158 17438.97 18.44 53972.17 88888.00 2008-06-06 01:08:38.408 158 17439.02 18.42 53972.02 88888.00 2008-06-06 01:08:38.908 158 17439.09 18.44 53972.08 88888.00 2008-06-06 01:08:39.408 158 17439.15 18.47 53972.12 88888.00 2008-06-06 01:08:39.908 158 17439.07 18.43 53972.10 88888.00 2008-06-06 01:08:40.408 158 17439.02 18.43 53972.21 88888.00 2008-06-06 01:08:40.908 158 17438.94 18.44 53972.26 88888.00 2008-06-06 01:08:41.408 158 17438.94 18.44 53972.18 88888.00 2008-06-06 01:08:41.908 158 17438.96 18.46 53972.11 88888.00 2008-06-06 01:08:42.408 158 17438.89 18.38 53972.16 88888.00 2008-06-06 01:08:42.908 158 17438.99 18.38 53972.27 88888.00 2008-06-06 01:08:43.408 158 17438.96 18.36 53972.22 88888.00 2008-06-06 01:08:43.908 158 17439.02 18.40 53972.27 88888.00 2008-06-06 01:08:44.408 158 17439.07 18.42 53972.24 88888.00 2008-06-06 01:08:44.908 158 17438.97 18.40 53972.28 88888.00 2008-06-06 01:08:45.408 158 17438.98 18.35 53972.15 88888.00 2008-06-06 01:08:45.908 158 17438.92 18.37 53972.15 88888.00 2008-06-06 01:08:46.408 158 17438.95 18.28 53972.22 88888.00 2008-06-06 01:08:46.908 158 17439.03 18.26 53972.34 88888.00 2008-06-06 01:08:47.408 158 17438.98 18.31 53972.26 88888.00 2008-06-06 01:08:47.908 158 17439.04 18.28 53972.23 88888.00 2008-06-06 01:08:48.408 158 17439.17 18.32 53972.24 88888.00 2008-06-06 01:08:48.908 158 17439.13 18.28 53972.23 88888.00 2008-06-06 01:08:49.408 158 17439.06 18.17 53972.23 88888.00 2008-06-06 01:08:49.908 158 17439.11 18.24 53972.22 88888.00 2008-06-06 01:08:50.408 158 17439.19 18.17 53972.24 88888.00 2008-06-06 01:08:50.908 158 17439.31 18.21 53972.23 88888.00 2008-06-06 01:08:51.408 158 17439.34 18.22 53972.15 88888.00 2008-06-06 01:08:51.908 158 17439.20 18.21 53972.09 88888.00 2008-06-06 01:08:52.408 158 17439.18 18.30 53972.13 88888.00 2008-06-06 01:08:52.908 158 17439.25 18.28 53972.21 88888.00 2008-06-06 01:08:53.408 158 17439.30 18.31 53972.15 88888.00 2008-06-06 01:08:53.908 158 17439.25 18.24 53972.21 88888.00 2008-06-06 01:08:54.408 158 17439.26 18.19 53972.30 88888.00 2008-06-06 01:08:54.908 158 17439.26 18.21 53972.32 88888.00 2008-06-06 01:08:55.408 158 17439.33 18.23 53972.32 88888.00 2008-06-06 01:08:55.908 158 17439.43 18.25 53972.21 88888.00 2008-06-06 01:08:56.408 158 17439.54 18.30 53972.13 88888.00 2008-06-06 01:08:56.908 158 17439.56 18.23 53972.20 88888.00 2008-06-06 01:08:57.408 158 17439.60 18.17 53972.24 88888.00 2008-06-06 01:08:57.908 158 17439.56 18.21 53972.31 88888.00 2008-06-06 01:08:58.408 158 17439.58 18.24 53972.33 88888.00 2008-06-06 01:08:58.908 158 17439.68 18.28 53972.27 88888.00 2008-06-06 01:08:59.408 158 17439.64 18.31 53972.27 88888.00 2008-06-06 01:08:59.908 158 17439.66 18.28 53972.35 88888.00 2008-06-06 01:09:00.408 158 17439.68 18.34 53972.38 88888.00 2008-06-06 01:09:00.908 158 17439.70 18.32 53972.35 88888.00 2008-06-06 01:09:01.408 158 17439.72 18.28 53972.24 88888.00 2008-06-06 01:09:01.908 158 17439.77 18.24 53972.18 88888.00 2008-06-06 01:09:02.408 158 17439.77 18.27 53972.20 88888.00 2008-06-06 01:09:02.908 158 17439.89 18.23 53972.26 88888.00 2008-06-06 01:09:03.408 158 17439.98 18.32 53972.35 88888.00 2008-06-06 01:09:03.908 158 17439.96 18.31 53972.33 88888.00 2008-06-06 01:09:04.408 158 17440.00 18.32 53972.29 88888.00 2008-06-06 01:09:04.908 158 17440.07 18.28 53972.24 88888.00 2008-06-06 01:09:05.408 158 17440.11 18.22 53972.26 88888.00 2008-06-06 01:09:05.908 158 17440.11 18.24 53972.19 88888.00 2008-06-06 01:09:06.408 158 17440.11 18.24 53972.13 88888.00 2008-06-06 01:09:06.908 158 17440.09 18.22 53972.13 88888.00 2008-06-06 01:09:07.408 158 17440.08 18.26 53972.18 88888.00 2008-06-06 01:09:07.908 158 17440.08 18.23 53972.18 88888.00 2008-06-06 01:09:08.408 158 17440.16 18.24 53972.11 88888.00 2008-06-06 01:09:08.908 158 17440.21 18.32 53972.24 88888.00 2008-06-06 01:09:09.408 158 17440.15 18.31 53972.20 88888.00 2008-06-06 01:09:09.908 158 17440.20 18.36 53972.09 88888.00 2008-06-06 01:09:10.408 158 17440.18 18.25 53972.16 88888.00 2008-06-06 01:09:10.908 158 17440.15 18.22 53972.18 88888.00 2008-06-06 01:09:11.408 158 17440.11 18.19 53972.22 88888.00 2008-06-06 01:09:11.908 158 17440.16 18.16 53972.18 88888.00 2008-06-06 01:09:12.408 158 17440.18 18.09 53972.00 88888.00 2008-06-06 01:09:12.908 158 17440.30 18.12 53972.01 88888.00 2008-06-06 01:09:13.408 158 17440.33 18.14 53971.95 88888.00 2008-06-06 01:09:13.908 158 17440.32 18.23 53971.97 88888.00 2008-06-06 01:09:14.408 158 17440.32 18.21 53972.12 88888.00 2008-06-06 01:09:14.908 158 17440.31 18.26 53972.19 88888.00 2008-06-06 01:09:15.408 158 17440.35 18.31 53972.13 88888.00 2008-06-06 01:09:15.908 158 17440.33 18.22 53972.02 88888.00 2008-06-06 01:09:16.408 158 17440.42 18.21 53971.93 88888.00 2008-06-06 01:09:16.908 158 17440.46 18.25 53971.90 88888.00 2008-06-06 01:09:17.408 158 17440.49 18.30 53971.86 88888.00 2008-06-06 01:09:17.908 158 17440.50 18.25 53972.00 88888.00 2008-06-06 01:09:18.408 158 17440.60 18.23 53972.07 88888.00 2008-06-06 01:09:18.908 158 17440.61 18.24 53971.97 88888.00 2008-06-06 01:09:19.408 158 17440.61 18.26 53971.97 88888.00 2008-06-06 01:09:19.908 158 17440.67 18.33 53971.96 88888.00 2008-06-06 01:09:20.408 158 17440.62 18.32 53972.00 88888.00 2008-06-06 01:09:20.908 158 17440.62 18.27 53972.04 88888.00 2008-06-06 01:09:21.408 158 17440.61 18.26 53972.07 88888.00 2008-06-06 01:09:21.908 158 17440.64 18.24 53972.06 88888.00 2008-06-06 01:09:22.408 158 17440.72 18.26 53971.95 88888.00 2008-06-06 01:09:22.908 158 17440.74 18.32 53971.97 88888.00 2008-06-06 01:09:23.408 158 17440.80 18.25 53971.96 88888.00 2008-06-06 01:09:23.908 158 17440.81 18.22 53971.98 88888.00 2008-06-06 01:09:24.408 158 17440.82 18.12 53972.06 88888.00 2008-06-06 01:09:24.908 158 17440.92 18.16 53972.08 88888.00 2008-06-06 01:09:25.408 158 17440.93 18.22 53972.05 88888.00 2008-06-06 01:09:25.908 158 17440.87 18.25 53972.00 88888.00 2008-06-06 01:09:26.408 158 17440.97 18.25 53972.01 88888.00 2008-06-06 01:09:26.908 158 17441.11 18.22 53972.05 88888.00 2008-06-06 01:09:27.408 158 17441.08 18.19 53972.01 88888.00 2008-06-06 01:09:27.908 158 17441.15 18.22 53972.11 88888.00 2008-06-06 01:09:28.408 158 17441.14 18.19 53972.05 88888.00 2008-06-06 01:09:28.908 158 17441.13 18.19 53971.98 88888.00 2008-06-06 01:09:29.408 158 17441.22 18.17 53972.02 88888.00 2008-06-06 01:09:29.908 158 17441.25 18.22 53971.99 88888.00 2008-06-06 01:09:30.408 158 17441.30 18.18 53972.02 88888.00 2008-06-06 01:09:30.908 158 17441.35 18.19 53972.07 88888.00 2008-06-06 01:09:31.408 158 17441.39 18.25 53972.24 88888.00 2008-06-06 01:09:31.908 158 17441.43 18.23 53972.28 88888.00 2008-06-06 01:09:32.408 158 17441.49 18.23 53972.19 88888.00 2008-06-06 01:09:32.908 158 17441.39 18.25 53972.11 88888.00 2008-06-06 01:09:33.405 158 17441.48 18.25 53972.06 88888.00 2008-06-06 01:09:33.905 158 17441.50 18.17 53972.04 88888.00 2008-06-06 01:09:34.405 158 17441.48 18.17 53972.04 88888.00 2008-06-06 01:09:34.905 158 17441.45 18.16 53972.11 88888.00 2008-06-06 01:09:35.405 158 17441.47 18.13 53972.13 88888.00 2008-06-06 01:09:35.905 158 17441.56 18.13 53971.98 88888.00 2008-06-06 01:09:36.405 158 17441.62 18.15 53971.89 88888.00 2008-06-06 01:09:36.905 158 17441.65 18.19 53971.91 88888.00 2008-06-06 01:09:37.405 158 17441.65 18.17 53971.85 88888.00 2008-06-06 01:09:37.905 158 17441.69 18.12 53971.84 88888.00 2008-06-06 01:09:38.405 158 17441.65 18.08 53971.85 88888.00 2008-06-06 01:09:38.905 158 17441.70 18.14 53971.94 88888.00 2008-06-06 01:09:39.405 158 17441.75 18.19 53971.97 88888.00 2008-06-06 01:09:39.905 158 17441.76 18.23 53971.95 88888.00 2008-06-06 01:09:40.405 158 17441.89 18.23 53971.90 88888.00 2008-06-06 01:09:40.905 158 17441.95 18.21 53971.93 88888.00 2008-06-06 01:09:41.405 158 17441.99 18.19 53971.95 88888.00 2008-06-06 01:09:41.905 158 17442.04 18.05 53971.99 88888.00 2008-06-06 01:09:42.405 158 17442.02 18.05 53972.01 88888.00 2008-06-06 01:09:42.905 158 17442.00 18.03 53972.06 88888.00 2008-06-06 01:09:43.405 158 17442.06 17.97 53972.04 88888.00 2008-06-06 01:09:43.905 158 17442.02 17.99 53972.04 88888.00 2008-06-06 01:09:44.405 158 17441.92 17.95 53971.99 88888.00 2008-06-06 01:09:44.905 158 17441.93 17.96 53971.94 88888.00 2008-06-06 01:09:45.405 158 17441.96 17.96 53971.99 88888.00 2008-06-06 01:09:45.905 158 17441.99 18.01 53972.02 88888.00 2008-06-06 01:09:46.405 158 17442.01 17.99 53972.00 88888.00 2008-06-06 01:09:46.905 158 17442.05 18.02 53971.96 88888.00 2008-06-06 01:09:47.405 158 17442.11 17.95 53971.96 88888.00 2008-06-06 01:09:47.905 158 17442.06 17.87 53972.04 88888.00 2008-06-06 01:09:48.405 158 17442.14 17.86 53971.89 88888.00 2008-06-06 01:09:48.905 158 17442.12 17.86 53971.95 88888.00 2008-06-06 01:09:49.405 158 17442.16 17.89 53972.01 88888.00 2008-06-06 01:09:49.905 158 17442.14 17.84 53971.95 88888.00 2008-06-06 01:09:50.405 158 17442.05 17.83 53971.85 88888.00 2008-06-06 01:09:50.905 158 17442.10 17.75 53971.90 88888.00 2008-06-06 01:09:51.405 158 17442.19 17.67 53971.93 88888.00 2008-06-06 01:09:51.905 158 17442.10 17.66 53971.98 88888.00 2008-06-06 01:09:52.405 158 17442.11 17.70 53972.10 88888.00 2008-06-06 01:09:52.905 158 17442.13 17.72 53972.15 88888.00 2008-06-06 01:09:53.405 158 17442.17 17.72 53972.15 88888.00 2008-06-06 01:09:53.905 158 17442.20 17.76 53972.12 88888.00 2008-06-06 01:09:54.405 158 17442.26 17.74 53972.08 88888.00 2008-06-06 01:09:54.905 158 17442.31 17.70 53972.17 88888.00 2008-06-06 01:09:55.405 158 17442.34 17.72 53972.13 88888.00 2008-06-06 01:09:55.905 158 17442.29 17.65 53972.10 88888.00 2008-06-06 01:09:56.405 158 17442.33 17.49 53972.12 88888.00 2008-06-06 01:09:56.905 158 17442.35 17.52 53972.12 88888.00 2008-06-06 01:09:57.405 158 17442.37 17.53 53972.11 88888.00 2008-06-06 01:09:57.905 158 17442.41 17.53 53972.07 88888.00 2008-06-06 01:09:58.405 158 17442.37 17.46 53972.11 88888.00 2008-06-06 01:09:58.905 158 17442.40 17.45 53972.15 88888.00 2008-06-06 01:09:59.405 158 17442.45 17.46 53972.13 88888.00 2008-06-06 01:09:59.905 158 17442.51 17.46 53972.09 88888.00 2008-06-06 01:10:00.405 158 17442.56 17.48 53972.05 88888.00 2008-06-06 01:10:00.905 158 17442.61 17.40 53972.08 88888.00 2008-06-06 01:10:01.405 158 17442.58 17.39 53972.07 88888.00 2008-06-06 01:10:01.905 158 17442.56 17.39 53972.16 88888.00 2008-06-06 01:10:02.405 158 17442.56 17.44 53972.13 88888.00 2008-06-06 01:10:02.905 158 17442.62 17.48 53972.05 88888.00 2008-06-06 01:10:03.405 158 17442.72 17.45 53972.09 88888.00 2008-06-06 01:10:03.905 158 17442.65 17.33 53972.08 88888.00 2008-06-06 01:10:04.405 158 17442.64 17.34 53971.97 88888.00 2008-06-06 01:10:04.905 158 17442.71 17.42 53972.06 88888.00 2008-06-06 01:10:05.405 158 17442.70 17.36 53972.10 88888.00 2008-06-06 01:10:05.905 158 17442.72 17.36 53972.09 88888.00 2008-06-06 01:10:06.405 158 17442.82 17.40 53972.07 88888.00 2008-06-06 01:10:06.905 158 17442.74 17.36 53972.05 88888.00 2008-06-06 01:10:07.405 158 17442.77 17.26 53972.08 88888.00 2008-06-06 01:10:07.905 158 17442.81 17.21 53972.11 88888.00 2008-06-06 01:10:08.405 158 17442.87 17.17 53972.23 88888.00 2008-06-06 01:10:08.905 158 17442.90 17.18 53972.21 88888.00 2008-06-06 01:10:09.405 158 17442.87 17.25 53972.16 88888.00 2008-06-06 01:10:09.905 158 17442.93 17.26 53972.20 88888.00 2008-06-06 01:10:10.405 158 17442.92 17.20 53972.18 88888.00 2008-06-06 01:10:10.905 158 17443.02 17.15 53972.10 88888.00 2008-06-06 01:10:11.405 158 17443.01 17.05 53972.08 88888.00 2008-06-06 01:10:11.905 158 17442.98 17.10 53972.08 88888.00 2008-06-06 01:10:12.405 158 17443.01 17.11 53972.09 88888.00 2008-06-06 01:10:12.905 158 17442.98 17.05 53972.17 88888.00 2008-06-06 01:10:13.405 158 17443.01 16.96 53972.16 88888.00 2008-06-06 01:10:13.905 158 17443.11 16.99 53972.16 88888.00 2008-06-06 01:10:14.405 158 17443.15 17.06 53972.18 88888.00 2008-06-06 01:10:14.905 158 17443.08 17.08 53972.18 88888.00 2008-06-06 01:10:15.405 158 17443.03 17.06 53972.18 88888.00 2008-06-06 01:10:15.905 158 17443.15 17.05 53972.26 88888.00 2008-06-06 01:10:16.405 158 17443.13 17.05 53972.13 88888.00 2008-06-06 01:10:16.905 158 17443.17 17.10 53972.08 88888.00 2008-06-06 01:10:17.405 158 17443.17 17.10 53972.13 88888.00 2008-06-06 01:10:17.905 158 17443.23 17.07 53972.18 88888.00 2008-06-06 01:10:18.405 158 17443.29 16.97 53972.17 88888.00 2008-06-06 01:10:18.905 158 17443.29 16.89 53972.24 88888.00 2008-06-06 01:10:19.405 158 17443.26 16.92 53972.17 88888.00 2008-06-06 01:10:19.905 158 17443.29 16.95 53972.15 88888.00 2008-06-06 01:10:20.405 158 17443.38 16.98 53972.12 88888.00 2008-06-06 01:10:20.905 158 17443.43 16.99 53972.18 88888.00 2008-06-06 01:10:21.405 158 17443.42 16.98 53972.27 88888.00 2008-06-06 01:10:21.905 158 17443.41 16.94 53972.29 88888.00 2008-06-06 01:10:22.405 158 17443.49 16.87 53972.31 88888.00 2008-06-06 01:10:22.905 158 17443.58 16.75 53972.28 88888.00 2008-06-06 01:10:23.405 158 17443.59 16.62 53972.13 88888.00 2008-06-06 01:10:23.905 158 17443.65 16.67 53971.99 88888.00 2008-06-06 01:10:24.405 158 17443.62 16.66 53971.99 88888.00 2008-06-06 01:10:24.905 158 17443.58 16.57 53972.02 88888.00 2008-06-06 01:10:25.405 158 17443.54 16.61 53971.99 88888.00 2008-06-06 01:10:25.905 158 17443.63 16.49 53972.02 88888.00 2008-06-06 01:10:26.405 158 17443.76 16.50 53972.13 88888.00 2008-06-06 01:10:26.905 158 17443.82 16.55 53972.19 88888.00 2008-06-06 01:10:27.405 158 17443.80 16.59 53972.18 88888.00 2008-06-06 01:10:27.905 158 17443.88 16.62 53972.13 88888.00 2008-06-06 01:10:28.405 158 17443.93 16.55 53972.16 88888.00 2008-06-06 01:10:28.905 158 17444.04 16.60 53972.19 88888.00 2008-06-06 01:10:29.405 158 17444.09 16.62 53972.21 88888.00 2008-06-06 01:10:29.905 158 17444.05 16.64 53972.12 88888.00 2008-06-06 01:10:30.405 158 17444.05 16.65 53972.23 88888.00 2008-06-06 01:10:30.905 158 17444.08 16.62 53972.21 88888.00 2008-06-06 01:10:31.405 158 17444.16 16.56 53972.22 88888.00 2008-06-06 01:10:31.905 158 17444.20 16.43 53972.30 88888.00 2008-06-06 01:10:32.405 158 17444.26 16.46 53972.31 88888.00 2008-06-06 01:10:32.905 158 17444.29 16.42 53972.33 88888.00 2008-06-06 01:10:33.405 158 17444.29 16.40 53972.26 88888.00 2008-06-06 01:10:33.905 158 17444.30 16.36 53972.20 88888.00 2008-06-06 01:10:34.405 158 17444.23 16.36 53972.26 88888.00 2008-06-06 01:10:34.905 158 17444.24 16.43 53972.39 88888.00 2008-06-06 01:10:35.405 158 17444.33 16.39 53972.35 88888.00 2008-06-06 01:10:35.905 158 17444.41 16.36 53972.32 88888.00 2008-06-06 01:10:36.405 158 17444.41 16.27 53972.19 88888.00 2008-06-06 01:10:36.905 158 17444.39 16.27 53972.24 88888.00 2008-06-06 01:10:37.405 158 17444.46 16.36 53972.30 88888.00 2008-06-06 01:10:37.905 158 17444.54 16.39 53972.30 88888.00 2008-06-06 01:10:38.405 158 17444.57 16.33 53972.34 88888.00 2008-06-06 01:10:38.905 158 17444.61 16.33 53972.27 88888.00 2008-06-06 01:10:39.405 158 17444.57 16.35 53972.30 88888.00 2008-06-06 01:10:39.905 158 17444.68 16.31 53972.32 88888.00 2008-06-06 01:10:40.405 158 17444.71 16.27 53972.33 88888.00 2008-06-06 01:10:40.905 158 17444.76 16.25 53972.26 88888.00 2008-06-06 01:10:41.405 158 17444.86 16.22 53972.34 88888.00 2008-06-06 01:10:41.905 158 17444.88 16.20 53972.31 88888.00 2008-06-06 01:10:42.405 158 17444.95 16.25 53972.31 88888.00 2008-06-06 01:10:42.905 158 17445.00 16.21 53972.24 88888.00 2008-06-06 01:10:43.405 158 17445.15 16.18 53972.12 88888.00 2008-06-06 01:10:43.905 158 17445.15 16.12 53972.24 88888.00 2008-06-06 01:10:44.405 158 17445.12 16.11 53972.34 88888.00 2008-06-06 01:10:44.905 158 17445.17 16.08 53972.29 88888.00 2008-06-06 01:10:45.405 158 17445.25 16.11 53972.41 88888.00 2008-06-06 01:10:45.905 158 17445.22 16.02 53972.39 88888.00 2008-06-06 01:10:46.405 158 17445.31 16.06 53972.38 88888.00 2008-06-06 01:10:46.905 158 17445.38 16.03 53972.36 88888.00 2008-06-06 01:10:47.405 158 17445.38 16.02 53972.42 88888.00 2008-06-06 01:10:47.905 158 17445.35 15.97 53972.42 88888.00 2008-06-06 01:10:48.405 158 17445.38 15.90 53972.44 88888.00 2008-06-06 01:10:48.905 158 17445.51 15.90 53972.49 88888.00 2008-06-06 01:10:49.405 158 17445.47 15.93 53972.44 88888.00 2008-06-06 01:10:49.905 158 17445.50 15.87 53972.34 88888.00 2008-06-06 01:10:50.405 158 17445.55 15.90 53972.32 88888.00 2008-06-06 01:10:50.905 158 17445.57 15.96 53972.35 88888.00 2008-06-06 01:10:51.405 158 17445.62 15.98 53972.34 88888.00 2008-06-06 01:10:51.905 158 17445.74 15.96 53972.47 88888.00 2008-06-06 01:10:52.405 158 17445.79 15.92 53972.46 88888.00 2008-06-06 01:10:52.905 158 17445.78 15.89 53972.34 88888.00 2008-06-06 01:10:53.405 158 17445.80 15.86 53972.33 88888.00 2008-06-06 01:10:53.905 158 17445.91 15.92 53972.31 88888.00 2008-06-06 01:10:54.405 158 17445.96 15.90 53972.33 88888.00 2008-06-06 01:10:54.905 158 17445.99 15.82 53972.27 88888.00 2008-06-06 01:10:55.405 158 17445.97 15.86 53972.21 88888.00 2008-06-06 01:10:55.905 158 17446.02 15.91 53972.20 88888.00 2008-06-06 01:10:56.405 158 17446.11 15.91 53972.10 88888.00 2008-06-06 01:10:56.905 158 17446.18 15.86 53972.15 88888.00 2008-06-06 01:10:57.405 158 17446.34 15.87 53972.20 88888.00 2008-06-06 01:10:57.905 158 17446.39 15.81 53972.22 88888.00 2008-06-06 01:10:58.405 158 17446.41 15.74 53972.29 88888.00 2008-06-06 01:10:58.905 158 17446.48 15.72 53972.30 88888.00 2008-06-06 01:10:59.405 158 17446.54 15.72 53972.26 88888.00 2008-06-06 01:10:59.905 158 17446.65 15.72 53972.19 88888.00 2008-06-06 01:11:00.405 158 17446.55 15.72 53972.17 88888.00 2008-06-06 01:11:00.905 158 17446.55 15.78 53972.11 88888.00 2008-06-06 01:11:01.405 158 17446.55 15.77 53972.08 88888.00 2008-06-06 01:11:01.905 158 17446.62 15.79 53972.11 88888.00 2008-06-06 01:11:02.405 158 17446.69 15.81 53972.10 88888.00 2008-06-06 01:11:02.905 158 17446.73 15.80 53972.01 88888.00 2008-06-06 01:11:03.405 158 17446.86 15.83 53972.10 88888.00 2008-06-06 01:11:03.905 158 17446.95 15.87 53972.21 88888.00 2008-06-06 01:11:04.405 158 17446.99 15.91 53972.20 88888.00 2008-06-06 01:11:04.905 158 17447.05 15.93 53972.18 88888.00 2008-06-06 01:11:05.405 158 17447.04 15.83 53972.18 88888.00 2008-06-06 01:11:05.905 158 17447.11 15.79 53972.16 88888.00 2008-06-06 01:11:06.405 158 17447.15 15.74 53972.13 88888.00 2008-06-06 01:11:06.905 158 17447.15 15.74 53972.08 88888.00 2008-06-06 01:11:07.405 158 17447.20 15.73 53972.13 88888.00 2008-06-06 01:11:07.905 158 17447.29 15.73 53972.23 88888.00 2008-06-06 01:11:08.405 158 17447.35 15.68 53972.27 88888.00 2008-06-06 01:11:08.905 158 17447.32 15.69 53972.12 88888.00 2008-06-06 01:11:09.405 158 17447.19 15.72 53972.05 88888.00 2008-06-06 01:11:09.905 158 17447.21 15.68 53972.01 88888.00 2008-06-06 01:11:10.405 158 17447.35 15.67 53972.08 88888.00 2008-06-06 01:11:10.905 158 17447.34 15.67 53972.23 88888.00 2008-06-06 01:11:11.405 158 17447.39 15.64 53972.18 88888.00 2008-06-06 01:11:11.905 158 17447.44 15.63 53972.18 88888.00 2008-06-06 01:11:12.405 158 17447.46 15.63 53972.20 88888.00 2008-06-06 01:11:12.905 158 17447.46 15.63 53972.31 88888.00 2008-06-06 01:11:13.405 158 17447.49 15.64 53972.26 88888.00 2008-06-06 01:11:13.905 158 17447.60 15.59 53972.18 88888.00 2008-06-06 01:11:14.405 158 17447.68 15.55 53972.18 88888.00 2008-06-06 01:11:14.905 158 17447.70 15.51 53972.31 88888.00 2008-06-06 01:11:15.405 158 17447.74 15.41 53972.27 88888.00 2008-06-06 01:11:15.905 158 17447.68 15.33 53972.22 88888.00 2008-06-06 01:11:16.405 158 17447.77 15.30 53972.19 88888.00 2008-06-06 01:11:16.905 158 17447.74 15.24 53972.31 88888.00 2008-06-06 01:11:17.405 158 17447.80 15.28 53972.34 88888.00 2008-06-06 01:11:17.905 158 17447.83 15.23 53972.28 88888.00 2008-06-06 01:11:18.405 158 17447.92 15.22 53972.29 88888.00 2008-06-06 01:11:18.905 158 17448.01 15.15 53972.31 88888.00 2008-06-06 01:11:19.405 158 17448.16 15.11 53972.22 88888.00 2008-06-06 01:11:19.905 158 17448.19 15.18 53972.22 88888.00 2008-06-06 01:11:20.405 158 17448.22 15.15 53972.21 88888.00 2008-06-06 01:11:20.905 158 17448.21 15.19 53972.26 88888.00 2008-06-06 01:11:21.405 158 17448.21 15.11 53972.31 88888.00 2008-06-06 01:11:21.905 158 17448.19 15.08 53972.34 88888.00 2008-06-06 01:11:22.405 158 17448.26 15.13 53972.39 88888.00 2008-06-06 01:11:22.905 158 17448.28 15.11 53972.32 88888.00 2008-06-06 01:11:23.405 158 17448.21 15.13 53972.35 88888.00 2008-06-06 01:11:23.905 158 17448.08 15.15 53972.33 88888.00 2008-06-06 01:11:24.405 158 17448.17 15.08 53972.38 88888.00 2008-06-06 01:11:24.905 158 17448.27 15.11 53972.27 88888.00 2008-06-06 01:11:25.405 158 17448.27 15.09 53972.15 88888.00 2008-06-06 01:11:25.905 158 17448.32 15.01 53972.12 88888.00 2008-06-06 01:11:26.405 158 17448.43 15.02 53972.22 88888.00 2008-06-06 01:11:26.905 158 17448.55 14.96 53972.24 88888.00 2008-06-06 01:11:27.405 158 17448.49 14.91 53972.28 88888.00 2008-06-06 01:11:27.905 158 17448.52 14.91 53972.31 88888.00 2008-06-06 01:11:28.405 158 17448.49 14.91 53972.27 88888.00 2008-06-06 01:11:28.905 158 17448.58 14.89 53972.22 88888.00 2008-06-06 01:11:29.405 158 17448.52 14.87 53972.20 88888.00 2008-06-06 01:11:29.905 158 17448.47 14.90 53972.29 88888.00 2008-06-06 01:11:30.405 158 17448.44 14.75 53972.23 88888.00 2008-06-06 01:11:30.905 158 17448.48 14.67 53972.29 88888.00 2008-06-06 01:11:31.405 158 17448.63 14.69 53972.33 88888.00 2008-06-06 01:11:31.905 158 17448.69 14.66 53972.20 88888.00 2008-06-06 01:11:32.405 158 17448.82 14.69 53972.11 88888.00 2008-06-06 01:11:32.905 158 17448.79 14.67 53972.12 88888.00 2008-06-06 01:11:33.405 158 17448.76 14.62 53972.17 88888.00 2008-06-06 01:11:33.905 158 17448.78 14.65 53972.24 88888.00 2008-06-06 01:11:34.405 158 17448.78 14.72 53972.29 88888.00 2008-06-06 01:11:34.905 158 17448.92 14.74 53972.30 88888.00 2008-06-06 01:11:35.405 158 17448.97 14.73 53972.44 88888.00 2008-06-06 01:11:35.905 158 17449.00 14.65 53972.43 88888.00 2008-06-06 01:11:36.405 158 17449.07 14.69 53972.35 88888.00 2008-06-06 01:11:36.905 158 17449.20 14.65 53972.46 88888.00 2008-06-06 01:11:37.405 158 17449.27 14.65 53972.49 88888.00 2008-06-06 01:11:37.905 158 17449.29 14.64 53972.40 88888.00 2008-06-06 01:11:38.405 158 17449.29 14.56 53972.38 88888.00 2008-06-06 01:11:38.905 158 17449.36 14.51 53972.44 88888.00 2008-06-06 01:11:39.405 158 17449.31 14.55 53972.46 88888.00 2008-06-06 01:11:39.905 158 17449.38 14.55 53972.45 88888.00 2008-06-06 01:11:40.405 158 17449.46 14.57 53972.42 88888.00 2008-06-06 01:11:40.905 158 17449.55 14.62 53972.40 88888.00 2008-06-06 01:11:41.405 158 17449.65 14.56 53972.31 88888.00 2008-06-06 01:11:41.905 158 17449.60 14.52 53972.31 88888.00 2008-06-06 01:11:42.405 158 17449.61 14.52 53972.31 88888.00 2008-06-06 01:11:42.905 158 17449.68 14.56 53972.30 88888.00 2008-06-06 01:11:43.405 158 17449.68 14.57 53972.32 88888.00 2008-06-06 01:11:43.905 158 17449.74 14.62 53972.38 88888.00 2008-06-06 01:11:44.405 158 17449.78 14.60 53972.41 88888.00 2008-06-06 01:11:44.905 158 17449.86 14.55 53972.46 88888.00 2008-06-06 01:11:45.405 158 17449.91 14.54 53972.61 88888.00 2008-06-06 01:11:45.905 158 17449.95 14.51 53972.63 88888.00 2008-06-06 01:11:46.405 158 17450.07 14.56 53972.56 88888.00 2008-06-06 01:11:46.905 158 17450.12 14.63 53972.51 88888.00 2008-06-06 01:11:47.405 158 17450.19 14.64 53972.41 88888.00 2008-06-06 01:11:47.905 158 17450.15 14.56 53972.40 88888.00 2008-06-06 01:11:48.405 158 17450.19 14.53 53972.40 88888.00 2008-06-06 01:11:48.905 158 17450.16 14.43 53972.39 88888.00 2008-06-06 01:11:49.405 158 17450.22 14.44 53972.43 88888.00 2008-06-06 01:11:49.905 158 17450.26 14.46 53972.43 88888.00 2008-06-06 01:11:50.405 158 17450.28 14.45 53972.41 88888.00 2008-06-06 01:11:50.905 158 17450.30 14.46 53972.49 88888.00 2008-06-06 01:11:51.405 158 17450.42 14.37 53972.39 88888.00 2008-06-06 01:11:51.905 158 17450.45 14.25 53972.42 88888.00 2008-06-06 01:11:52.405 158 17450.47 14.30 53972.44 88888.00 2008-06-06 01:11:52.905 158 17450.47 14.31 53972.42 88888.00 2008-06-06 01:11:53.405 158 17450.51 14.33 53972.39 88888.00 2008-06-06 01:11:53.905 158 17450.50 14.38 53972.43 88888.00 2008-06-06 01:11:54.405 158 17450.49 14.33 53972.45 88888.00 2008-06-06 01:11:54.905 158 17450.58 14.24 53972.44 88888.00 2008-06-06 01:11:55.405 158 17450.63 14.22 53972.40 88888.00 2008-06-06 01:11:55.905 158 17450.67 14.25 53972.42 88888.00 2008-06-06 01:11:56.405 158 17450.72 14.28 53972.43 88888.00 2008-06-06 01:11:56.905 158 17450.71 14.30 53972.44 88888.00 2008-06-06 01:11:57.405 158 17450.74 14.24 53972.41 88888.00 2008-06-06 01:11:57.905 158 17450.74 14.18 53972.40 88888.00 2008-06-06 01:11:58.405 158 17450.78 14.19 53972.44 88888.00 2008-06-06 01:11:58.905 158 17450.81 14.18 53972.51 88888.00 2008-06-06 01:11:59.405 158 17450.90 14.16 53972.56 88888.00 2008-06-06 01:11:59.905 158 17450.99 14.14 53972.63 88888.00 2008-06-06 01:12:00.405 158 17450.98 14.11 53972.65 88888.00 2008-06-06 01:12:00.905 158 17450.92 14.07 53972.66 88888.00 2008-06-06 01:12:01.405 158 17451.00 14.08 53972.72 88888.00 2008-06-06 01:12:01.905 158 17451.04 14.06 53972.63 88888.00 2008-06-06 01:12:02.405 158 17451.05 14.04 53972.62 88888.00 2008-06-06 01:12:02.905 158 17451.13 14.04 53972.63 88888.00 2008-06-06 01:12:03.405 158 17451.13 14.08 53972.74 88888.00 2008-06-06 01:12:03.905 158 17451.18 14.05 53972.74 88888.00 2008-06-06 01:12:04.405 158 17451.28 14.05 53972.63 88888.00 2008-06-06 01:12:04.905 158 17451.37 13.95 53972.71 88888.00 2008-06-06 01:12:05.405 158 17451.34 13.98 53972.68 88888.00 2008-06-06 01:12:05.905 158 17451.33 14.02 53972.72 88888.00 2008-06-06 01:12:06.405 158 17451.43 13.96 53972.75 88888.00 2008-06-06 01:12:06.905 158 17451.29 13.92 53972.73 88888.00 2008-06-06 01:12:07.405 158 17451.28 13.94 53972.73 88888.00 2008-06-06 01:12:07.905 158 17451.42 13.94 53972.76 88888.00 2008-06-06 01:12:08.405 158 17451.44 13.94 53972.79 88888.00 2008-06-06 01:12:08.905 158 17451.42 13.87 53972.79 88888.00 2008-06-06 01:12:09.405 158 17451.34 13.91 53972.73 88888.00 2008-06-06 01:12:09.905 158 17451.35 13.96 53972.72 88888.00 2008-06-06 01:12:10.405 158 17451.43 13.98 53972.76 88888.00 2008-06-06 01:12:10.905 158 17451.41 13.95 53972.80 88888.00 2008-06-06 01:12:11.405 158 17451.45 13.97 53972.79 88888.00 2008-06-06 01:12:11.905 158 17451.43 13.95 53972.78 88888.00 2008-06-06 01:12:12.405 158 17451.50 13.96 53972.80 88888.00 2008-06-06 01:12:12.905 158 17451.63 13.97 53972.89 88888.00 2008-06-06 01:12:13.405 158 17451.65 13.97 53972.91 88888.00 2008-06-06 01:12:13.905 158 17451.69 14.03 53972.87 88888.00 2008-06-06 01:12:14.405 158 17451.66 13.97 53972.90 88888.00 2008-06-06 01:12:14.905 158 17451.78 13.92 53972.89 88888.00 2008-06-06 01:12:15.405 158 17451.75 13.94 53972.90 88888.00 2008-06-06 01:12:15.905 158 17451.75 13.94 53972.90 88888.00 2008-06-06 01:12:16.405 158 17451.91 13.85 53972.79 88888.00 2008-06-06 01:12:16.905 158 17451.91 13.84 53972.86 88888.00 2008-06-06 01:12:17.405 158 17451.91 13.85 53972.91 88888.00 2008-06-06 01:12:17.905 158 17451.92 13.84 53972.94 88888.00 2008-06-06 01:12:18.405 158 17451.92 13.83 53972.91 88888.00 2008-06-06 01:12:18.905 158 17451.94 13.76 53972.87 88888.00 2008-06-06 01:12:19.405 158 17451.99 13.69 53972.89 88888.00 2008-06-06 01:12:19.905 158 17452.00 13.66 53972.95 88888.00 2008-06-06 01:12:20.405 158 17451.95 13.64 53972.87 88888.00 2008-06-06 01:12:20.905 158 17451.90 13.59 53972.91 88888.00 2008-06-06 01:12:21.405 158 17451.94 13.55 53972.89 88888.00 2008-06-06 01:12:21.905 158 17451.94 13.49 53972.86 88888.00 2008-06-06 01:12:22.405 158 17451.91 13.53 53972.92 88888.00 2008-06-06 01:12:22.905 158 17452.00 13.49 53972.83 88888.00 2008-06-06 01:12:23.405 158 17451.98 13.48 53972.86 88888.00 2008-06-06 01:12:23.905 158 17452.00 13.45 53972.95 88888.00 2008-06-06 01:12:24.405 158 17452.05 13.56 53972.97 88888.00 2008-06-06 01:12:24.905 158 17452.06 13.62 53972.96 88888.00 2008-06-06 01:12:25.405 158 17452.16 13.52 53972.98 88888.00 2008-06-06 01:12:25.905 158 17452.21 13.50 53973.01 88888.00 2008-06-06 01:12:26.405 158 17452.14 13.50 53973.09 88888.00 2008-06-06 01:12:26.905 158 17452.14 13.53 53973.07 88888.00 2008-06-06 01:12:27.405 158 17452.12 13.53 53973.07 88888.00 2008-06-06 01:12:27.905 158 17452.15 13.40 53973.07 88888.00 2008-06-06 01:12:28.405 158 17452.19 13.40 53973.05 88888.00 2008-06-06 01:12:28.905 158 17452.16 13.39 53973.03 88888.00 2008-06-06 01:12:29.405 158 17452.16 13.39 53973.06 88888.00 2008-06-06 01:12:29.905 158 17452.21 13.38 53973.12 88888.00 2008-06-06 01:12:30.405 158 17452.29 13.39 53973.18 88888.00 2008-06-06 01:12:30.905 158 17452.33 13.38 53973.21 88888.00 2008-06-06 01:12:31.405 158 17452.34 13.28 53973.20 88888.00 2008-06-06 01:12:31.905 158 17452.36 13.30 53973.23 88888.00 2008-06-06 01:12:32.405 158 17452.39 13.33 53973.23 88888.00 2008-06-06 01:12:32.905 158 17452.47 13.29 53973.22 88888.00 2008-06-06 01:12:33.405 158 17452.49 13.35 53973.23 88888.00 2008-06-06 01:12:33.905 158 17452.53 13.36 53973.29 88888.00 2008-06-06 01:12:34.405 158 17452.52 13.37 53973.31 88888.00 2008-06-06 01:12:34.905 158 17452.56 13.33 53973.35 88888.00 2008-06-06 01:12:35.405 158 17452.55 13.31 53973.32 88888.00 2008-06-06 01:12:35.905 158 17452.54 13.29 53973.31 88888.00 2008-06-06 01:12:36.405 158 17452.62 13.28 53973.29 88888.00 2008-06-06 01:12:36.905 158 17452.64 13.30 53973.18 88888.00 2008-06-06 01:12:37.405 158 17452.62 13.24 53973.16 88888.00 2008-06-06 01:12:37.905 158 17452.66 13.17 53973.27 88888.00 2008-06-06 01:12:38.405 158 17452.75 13.17 53973.22 88888.00 2008-06-06 01:12:38.905 158 17452.78 13.27 53973.20 88888.00 2008-06-06 01:12:39.405 158 17452.81 13.26 53973.29 88888.00 2008-06-06 01:12:39.905 158 17452.77 13.24 53973.35 88888.00 2008-06-06 01:12:40.405 158 17452.82 13.23 53973.36 88888.00 2008-06-06 01:12:40.905 158 17452.77 13.23 53973.19 88888.00 2008-06-06 01:12:41.405 158 17452.68 13.25 53973.13 88888.00 2008-06-06 01:12:41.905 158 17452.78 13.27 53973.17 88888.00 2008-06-06 01:12:42.405 158 17452.81 13.21 53973.30 88888.00 2008-06-06 01:12:42.905 158 17452.80 13.16 53973.31 88888.00 2008-06-06 01:12:43.405 158 17452.87 13.20 53973.39 88888.00 2008-06-06 01:12:43.905 158 17452.85 13.17 53973.34 88888.00 2008-06-06 01:12:44.405 158 17452.90 13.10 53973.48 88888.00 2008-06-06 01:12:44.905 158 17452.81 13.07 53973.57 88888.00 2008-06-06 01:12:45.405 158 17452.80 13.11 53973.56 88888.00 2008-06-06 01:12:45.905 158 17452.80 13.14 53973.43 88888.00 2008-06-06 01:12:46.405 158 17452.91 13.15 53973.35 88888.00 2008-06-06 01:12:46.905 158 17452.93 13.09 53973.33 88888.00 2008-06-06 01:12:47.405 158 17452.96 13.01 53973.46 88888.00 2008-06-06 01:12:47.905 158 17452.92 13.01 53973.52 88888.00 2008-06-06 01:12:48.405 158 17452.92 12.99 53973.47 88888.00 2008-06-06 01:12:48.905 158 17453.01 12.98 53973.53 88888.00 2008-06-06 01:12:49.405 158 17452.95 12.96 53973.61 88888.00 2008-06-06 01:12:49.905 158 17452.94 12.95 53973.66 88888.00 2008-06-06 01:12:50.405 158 17452.94 12.92 53973.67 88888.00 2008-06-06 01:12:50.905 158 17452.84 12.92 53973.59 88888.00 2008-06-06 01:12:51.405 158 17452.90 12.99 53973.54 88888.00 2008-06-06 01:12:51.905 158 17452.97 12.96 53973.55 88888.00 2008-06-06 01:12:52.405 158 17453.11 12.91 53973.52 88888.00 2008-06-06 01:12:52.905 158 17453.09 12.85 53973.55 88888.00 2008-06-06 01:12:53.405 158 17453.01 12.82 53973.56 88888.00 2008-06-06 01:12:53.905 158 17453.03 12.85 53973.52 88888.00 2008-06-06 01:12:54.405 158 17453.01 12.84 53973.54 88888.00 2008-06-06 01:12:54.905 158 17452.97 12.80 53973.53 88888.00 2008-06-06 01:12:55.405 158 17453.05 12.79 53973.50 88888.00 2008-06-06 01:12:55.905 158 17453.07 12.71 53973.55 88888.00 2008-06-06 01:12:56.405 158 17453.12 12.74 53973.58 88888.00 2008-06-06 01:12:56.905 158 17453.16 12.72 53973.63 88888.00 2008-06-06 01:12:57.405 158 17453.16 12.68 53973.67 88888.00 2008-06-06 01:12:57.905 158 17453.13 12.66 53973.72 88888.00 2008-06-06 01:12:58.405 158 17453.16 12.62 53973.77 88888.00 2008-06-06 01:12:58.905 158 17453.24 12.58 53973.73 88888.00 2008-06-06 01:12:59.405 158 17453.25 12.57 53973.65 88888.00 2008-06-06 01:12:59.905 158 17453.28 12.56 53973.66 88888.00 2008-06-06 01:13:00.405 158 17453.41 12.65 53973.72 88888.00 2008-06-06 01:13:00.905 158 17453.45 12.70 53973.67 88888.00 2008-06-06 01:13:01.405 158 17453.46 12.60 53973.69 88888.00 2008-06-06 01:13:01.905 158 17453.42 12.56 53973.64 88888.00 2008-06-06 01:13:02.405 158 17453.41 12.51 53973.68 88888.00 2008-06-06 01:13:02.905 158 17453.37 12.49 53973.73 88888.00 2008-06-06 01:13:03.405 158 17453.39 12.52 53973.78 88888.00 2008-06-06 01:13:03.905 158 17453.43 12.59 53973.74 88888.00 2008-06-06 01:13:04.405 158 17453.57 12.66 53973.76 88888.00 2008-06-06 01:13:04.905 158 17453.65 12.64 53973.73 88888.00 2008-06-06 01:13:05.405 158 17453.54 12.60 53973.68 88888.00 2008-06-06 01:13:05.905 158 17453.59 12.66 53973.64 88888.00 2008-06-06 01:13:06.405 158 17453.70 12.75 53973.54 88888.00 2008-06-06 01:13:06.905 158 17453.72 12.74 53973.58 88888.00 2008-06-06 01:13:07.405 158 17453.66 12.60 53973.64 88888.00 2008-06-06 01:13:07.905 158 17453.72 12.57 53973.66 88888.00 2008-06-06 01:13:08.405 158 17453.70 12.61 53973.67 88888.00 2008-06-06 01:13:08.905 158 17453.72 12.59 53973.73 88888.00 2008-06-06 01:13:09.405 158 17453.75 12.62 53973.84 88888.00 2008-06-06 01:13:09.905 158 17453.77 12.64 53973.83 88888.00 2008-06-06 01:13:10.405 158 17453.86 12.69 53973.77 88888.00 2008-06-06 01:13:10.905 158 17453.86 12.64 53973.63 88888.00 2008-06-06 01:13:11.405 158 17453.95 12.65 53973.58 88888.00 2008-06-06 01:13:11.905 158 17453.92 12.64 53973.61 88888.00 2008-06-06 01:13:12.405 158 17453.85 12.60 53973.70 88888.00 2008-06-06 01:13:12.905 158 17453.92 12.60 53973.67 88888.00 2008-06-06 01:13:13.405 158 17453.93 12.59 53973.66 88888.00 2008-06-06 01:13:13.905 158 17454.02 12.55 53973.68 88888.00 2008-06-06 01:13:14.405 158 17453.97 12.58 53973.68 88888.00 2008-06-06 01:13:14.905 158 17453.95 12.55 53973.70 88888.00 2008-06-06 01:13:15.405 158 17454.06 12.52 53973.70 88888.00 2008-06-06 01:13:15.905 158 17454.07 12.50 53973.74 88888.00 2008-06-06 01:13:16.405 158 17454.10 12.52 53973.77 88888.00 2008-06-06 01:13:16.905 158 17454.18 12.46 53973.80 88888.00 2008-06-06 01:13:17.405 158 17454.18 12.52 53973.89 88888.00 2008-06-06 01:13:17.905 158 17454.21 12.62 53973.94 88888.00 2008-06-06 01:13:18.405 158 17454.20 12.59 53973.88 88888.00 2008-06-06 01:13:18.905 158 17454.30 12.61 53973.81 88888.00 2008-06-06 01:13:19.405 158 17454.33 12.57 53973.81 88888.00 2008-06-06 01:13:19.905 158 17454.30 12.48 53973.78 88888.00 2008-06-06 01:13:20.405 158 17454.37 12.52 53973.75 88888.00 2008-06-06 01:13:20.905 158 17454.39 12.52 53973.75 88888.00 2008-06-06 01:13:21.405 158 17454.25 12.53 53973.81 88888.00 2008-06-06 01:13:21.905 158 17454.30 12.52 53973.79 88888.00 2008-06-06 01:13:22.405 158 17454.39 12.58 53973.84 88888.00 2008-06-06 01:13:22.905 158 17454.35 12.61 53973.87 88888.00 2008-06-06 01:13:23.405 158 17454.41 12.53 53973.88 88888.00 2008-06-06 01:13:23.905 158 17454.35 12.53 53973.85 88888.00 2008-06-06 01:13:24.405 158 17454.34 12.56 53973.90 88888.00 2008-06-06 01:13:24.905 158 17454.45 12.58 53973.92 88888.00 2008-06-06 01:13:25.405 158 17454.41 12.52 53973.88 88888.00 2008-06-06 01:13:25.905 158 17454.38 12.55 53973.90 88888.00 2008-06-06 01:13:26.405 158 17454.38 12.55 53973.89 88888.00 2008-06-06 01:13:26.905 158 17454.36 12.48 53973.88 88888.00 2008-06-06 01:13:27.405 158 17454.29 12.42 53973.84 88888.00 2008-06-06 01:13:27.905 158 17454.30 12.41 53973.89 88888.00 2008-06-06 01:13:28.405 158 17454.21 12.29 53973.88 88888.00 2008-06-06 01:13:28.905 158 17454.20 12.32 53973.86 88888.00 2008-06-06 01:13:29.405 158 17454.25 12.43 53974.02 88888.00 2008-06-06 01:13:29.905 158 17454.21 12.49 53974.14 88888.00 2008-06-06 01:13:30.405 158 17454.27 12.43 53974.10 88888.00 2008-06-06 01:13:30.905 158 17454.33 12.40 53974.11 88888.00 2008-06-06 01:13:31.405 158 17454.30 12.41 53974.18 88888.00 2008-06-06 01:13:31.905 158 17454.39 12.40 53974.04 88888.00 2008-06-06 01:13:32.405 158 17454.39 12.43 53974.00 88888.00 2008-06-06 01:13:32.905 158 17454.45 12.43 53974.08 88888.00 2008-06-06 01:13:33.405 158 17454.53 12.43 53974.02 88888.00 2008-06-06 01:13:33.905 158 17454.51 12.41 53974.06 88888.00 2008-06-06 01:13:34.405 158 17454.50 12.41 53974.00 88888.00 2008-06-06 01:13:34.905 158 17454.46 12.41 53974.02 88888.00 2008-06-06 01:13:35.405 158 17454.40 12.45 53974.03 88888.00 2008-06-06 01:13:35.905 158 17454.40 12.48 53974.03 88888.00 2008-06-06 01:13:36.405 158 17454.43 12.46 53974.02 88888.00 2008-06-06 01:13:36.905 158 17454.46 12.43 53973.96 88888.00 2008-06-06 01:13:37.405 158 17454.48 12.46 53973.96 88888.00 2008-06-06 01:13:37.905 158 17454.41 12.37 53973.94 88888.00 2008-06-06 01:13:38.405 158 17454.45 12.37 53973.97 88888.00 2008-06-06 01:13:38.905 158 17454.51 12.49 53974.15 88888.00 2008-06-06 01:13:39.405 158 17454.48 12.38 53974.26 88888.00 2008-06-06 01:13:39.905 158 17454.47 12.38 53974.22 88888.00 2008-06-06 01:13:40.405 158 17454.48 12.38 53974.20 88888.00 2008-06-06 01:13:40.905 158 17454.49 12.37 53974.20 88888.00 2008-06-06 01:13:41.405 158 17454.47 12.30 53974.20 88888.00 2008-06-06 01:13:41.905 158 17454.55 12.27 53974.19 88888.00 2008-06-06 01:13:42.405 158 17454.57 12.25 53974.17 88888.00 2008-06-06 01:13:42.905 158 17454.60 12.33 53974.20 88888.00 2008-06-06 01:13:43.402 158 17454.68 12.38 53974.20 88888.00 2008-06-06 01:13:43.902 158 17454.67 12.30 53974.18 88888.00 2008-06-06 01:13:44.402 158 17454.68 12.27 53974.25 88888.00 2008-06-06 01:13:44.902 158 17454.71 12.27 53974.28 88888.00 2008-06-06 01:13:45.402 158 17454.71 12.29 53974.23 88888.00 2008-06-06 01:13:45.902 158 17454.65 12.36 53974.21 88888.00 2008-06-06 01:13:46.402 158 17454.74 12.33 53974.26 88888.00 2008-06-06 01:13:46.902 158 17454.76 12.26 53974.22 88888.00 2008-06-06 01:13:47.402 158 17454.70 12.20 53974.22 88888.00 2008-06-06 01:13:47.902 158 17454.67 12.17 53974.14 88888.00 2008-06-06 01:13:48.402 158 17454.79 12.12 53974.20 88888.00 2008-06-06 01:13:48.902 158 17454.77 12.20 53974.24 88888.00 2008-06-06 01:13:49.402 158 17454.81 12.18 53974.28 88888.00 2008-06-06 01:13:49.902 158 17454.81 12.19 53974.29 88888.00 2008-06-06 01:13:50.402 158 17454.70 12.22 53974.36 88888.00 2008-06-06 01:13:50.902 158 17454.69 12.23 53974.32 88888.00 2008-06-06 01:13:51.402 158 17454.82 12.26 53974.37 88888.00 2008-06-06 01:13:51.902 158 17454.84 12.23 53974.29 88888.00 2008-06-06 01:13:52.402 158 17454.87 12.23 53974.25 88888.00 2008-06-06 01:13:52.902 158 17454.84 12.25 53974.28 88888.00 2008-06-06 01:13:53.402 158 17454.79 12.22 53974.31 88888.00 2008-06-06 01:13:53.902 158 17454.75 12.20 53974.29 88888.00 2008-06-06 01:13:54.402 158 17454.81 12.22 53974.40 88888.00 2008-06-06 01:13:54.902 158 17454.81 12.16 53974.42 88888.00 2008-06-06 01:13:55.402 158 17454.81 12.12 53974.45 88888.00 2008-06-06 01:13:55.902 158 17454.85 12.08 53974.40 88888.00 2008-06-06 01:13:56.402 158 17454.81 12.13 53974.39 88888.00 2008-06-06 01:13:56.902 158 17454.78 12.07 53974.37 88888.00 2008-06-06 01:13:57.402 158 17454.84 12.09 53974.29 88888.00 2008-06-06 01:13:57.902 158 17454.84 12.12 53974.36 88888.00 2008-06-06 01:13:58.402 158 17454.89 12.18 53974.31 88888.00 2008-06-06 01:13:58.902 158 17454.88 12.22 53974.31 88888.00 2008-06-06 01:13:59.402 158 17454.86 12.16 53974.40 88888.00 2008-06-06 01:13:59.902 158 17454.88 12.17 53974.33 88888.00 2008-06-06 01:14:00.402 158 17454.88 12.11 53974.28 88888.00 2008-06-06 01:14:00.902 158 17454.91 12.17 53974.31 88888.00 2008-06-06 01:14:01.402 158 17454.88 12.16 53974.41 88888.00 2008-06-06 01:14:01.902 158 17454.85 12.10 53974.42 88888.00 2008-06-06 01:14:02.402 158 17454.94 12.09 53974.53 88888.00 2008-06-06 01:14:02.902 158 17454.92 12.10 53974.51 88888.00 2008-06-06 01:14:03.402 158 17454.95 12.09 53974.48 88888.00 2008-06-06 01:14:03.902 158 17454.91 12.11 53974.44 88888.00 2008-06-06 01:14:04.402 158 17454.98 12.20 53974.40 88888.00 2008-06-06 01:14:04.902 158 17455.00 12.16 53974.46 88888.00 2008-06-06 01:14:05.402 158 17454.96 12.14 53974.43 88888.00 2008-06-06 01:14:05.902 158 17455.00 12.20 53974.43 88888.00 2008-06-06 01:14:06.402 158 17454.98 12.16 53974.52 88888.00 2008-06-06 01:14:06.902 158 17454.87 12.14 53974.46 88888.00 2008-06-06 01:14:07.402 158 17454.87 12.18 53974.47 88888.00 2008-06-06 01:14:07.902 158 17454.84 12.12 53974.57 88888.00 2008-06-06 01:14:08.402 158 17454.88 12.12 53974.64 88888.00 2008-06-06 01:14:08.902 158 17454.97 12.14 53974.64 88888.00 2008-06-06 01:14:09.402 158 17454.95 12.14 53974.57 88888.00 2008-06-06 01:14:09.902 158 17454.92 12.21 53974.59 88888.00 2008-06-06 01:14:10.402 158 17455.00 12.30 53974.65 88888.00 2008-06-06 01:14:10.902 158 17454.95 12.25 53974.63 88888.00 2008-06-06 01:14:11.402 158 17454.96 12.25 53974.64 88888.00 2008-06-06 01:14:11.902 158 17454.96 12.23 53974.63 88888.00 2008-06-06 01:14:12.402 158 17454.99 12.22 53974.56 88888.00 2008-06-06 01:14:12.902 158 17454.99 12.26 53974.53 88888.00 2008-06-06 01:14:13.402 158 17455.00 12.18 53974.55 88888.00 2008-06-06 01:14:13.902 158 17454.89 12.14 53974.68 88888.00 2008-06-06 01:14:14.402 158 17454.87 12.09 53974.59 88888.00 2008-06-06 01:14:14.902 158 17454.89 12.17 53974.64 88888.00 2008-06-06 01:14:15.402 158 17454.89 12.16 53974.65 88888.00 2008-06-06 01:14:15.902 158 17454.91 12.17 53974.68 88888.00 2008-06-06 01:14:16.402 158 17454.84 12.20 53974.70 88888.00 2008-06-06 01:14:16.902 158 17454.75 12.16 53974.68 88888.00 2008-06-06 01:14:17.402 158 17454.87 12.17 53974.73 88888.00 2008-06-06 01:14:17.902 158 17454.90 12.19 53974.71 88888.00 2008-06-06 01:14:18.402 158 17454.88 12.19 53974.77 88888.00 2008-06-06 01:14:18.902 158 17454.88 12.20 53974.69 88888.00 2008-06-06 01:14:19.402 158 17454.85 12.16 53974.74 88888.00 2008-06-06 01:14:19.902 158 17454.77 12.20 53974.87 88888.00 2008-06-06 01:14:20.402 158 17454.81 12.26 53974.91 88888.00 2008-06-06 01:14:20.902 158 17454.85 12.27 53974.89 88888.00 2008-06-06 01:14:21.402 158 17454.87 12.29 53974.86 88888.00 2008-06-06 01:14:21.902 158 17454.74 12.25 53974.78 88888.00 2008-06-06 01:14:22.402 158 17454.69 12.22 53974.71 88888.00 2008-06-06 01:14:22.902 158 17454.60 12.25 53974.67 88888.00 2008-06-06 01:14:23.402 158 17454.71 12.23 53974.71 88888.00 2008-06-06 01:14:23.902 158 17454.80 12.25 53974.75 88888.00 2008-06-06 01:14:24.402 158 17454.79 12.26 53974.66 88888.00 2008-06-06 01:14:24.902 158 17454.65 12.21 53974.66 88888.00 2008-06-06 01:14:25.402 158 17454.60 12.19 53974.65 88888.00 2008-06-06 01:14:25.902 158 17454.68 12.26 53974.65 88888.00 2008-06-06 01:14:26.402 158 17454.72 12.27 53974.64 88888.00 2008-06-06 01:14:26.902 158 17454.62 12.28 53974.68 88888.00 2008-06-06 01:14:27.402 158 17454.60 12.25 53974.64 88888.00 2008-06-06 01:14:27.902 158 17454.53 12.26 53974.60 88888.00 2008-06-06 01:14:28.402 158 17454.49 12.26 53974.62 88888.00 2008-06-06 01:14:28.902 158 17454.58 12.26 53974.59 88888.00 2008-06-06 01:14:29.402 158 17454.67 12.22 53974.64 88888.00 2008-06-06 01:14:29.902 158 17454.60 12.29 53974.70 88888.00 2008-06-06 01:14:30.402 158 17454.53 12.39 53974.75 88888.00 2008-06-06 01:14:30.902 158 17454.51 12.38 53974.74 88888.00 2008-06-06 01:14:31.402 158 17454.47 12.29 53974.78 88888.00 2008-06-06 01:14:31.902 158 17454.48 12.29 53974.84 88888.00 2008-06-06 01:14:32.402 158 17454.44 12.26 53974.84 88888.00 2008-06-06 01:14:32.902 158 17454.44 12.30 53974.86 88888.00 2008-06-06 01:14:33.402 158 17454.48 12.32 53974.79 88888.00 2008-06-06 01:14:33.902 158 17454.40 12.35 53974.79 88888.00 2008-06-06 01:14:34.402 158 17454.35 12.35 53974.89 88888.00 2008-06-06 01:14:34.902 158 17454.35 12.38 53974.91 88888.00 2008-06-06 01:14:35.402 158 17454.26 12.37 53974.85 88888.00 2008-06-06 01:14:35.902 158 17454.34 12.38 53974.80 88888.00 2008-06-06 01:14:36.402 158 17454.40 12.45 53974.78 88888.00 2008-06-06 01:14:36.902 158 17454.36 12.40 53974.88 88888.00 2008-06-06 01:14:37.402 158 17454.34 12.39 53974.88 88888.00 2008-06-06 01:14:37.902 158 17454.35 12.38 53974.87 88888.00 2008-06-06 01:14:38.402 158 17454.34 12.28 53974.93 88888.00 2008-06-06 01:14:38.902 158 17454.28 12.30 53974.97 88888.00 2008-06-06 01:14:39.402 158 17454.30 12.27 53974.96 88888.00 2008-06-06 01:14:39.902 158 17454.33 12.36 53974.91 88888.00 2008-06-06 01:14:40.402 158 17454.33 12.40 53975.00 88888.00 2008-06-06 01:14:40.902 158 17454.26 12.39 53975.01 88888.00 2008-06-06 01:14:41.402 158 17454.18 12.32 53975.00 88888.00 2008-06-06 01:14:41.902 158 17454.13 12.33 53975.01 88888.00 2008-06-06 01:14:42.402 158 17454.20 12.40 53975.01 88888.00 2008-06-06 01:14:42.902 158 17454.20 12.39 53974.96 88888.00 2008-06-06 01:14:43.402 158 17454.27 12.40 53975.08 88888.00 2008-06-06 01:14:43.902 158 17454.19 12.39 53975.03 88888.00 2008-06-06 01:14:44.402 158 17454.10 12.42 53974.96 88888.00 2008-06-06 01:14:44.902 158 17454.11 12.47 53974.99 88888.00 2008-06-06 01:14:45.402 158 17454.13 12.49 53974.88 88888.00 2008-06-06 01:14:45.902 158 17454.17 12.49 53974.92 88888.00 2008-06-06 01:14:46.402 158 17454.25 12.46 53974.99 88888.00 2008-06-06 01:14:46.902 158 17454.24 12.45 53974.97 88888.00 2008-06-06 01:14:47.402 158 17454.17 12.46 53974.99 88888.00 2008-06-06 01:14:47.902 158 17454.23 12.45 53974.99 88888.00 2008-06-06 01:14:48.402 158 17454.24 12.39 53975.10 88888.00 2008-06-06 01:14:48.902 158 17454.15 12.49 53975.10 88888.00 2008-06-06 01:14:49.402 158 17454.05 12.52 53975.08 88888.00 2008-06-06 01:14:49.902 158 17454.05 12.60 53975.03 88888.00 2008-06-06 01:14:50.402 158 17454.07 12.61 53975.05 88888.00 2008-06-06 01:14:50.902 158 17454.06 12.50 53975.05 88888.00 2008-06-06 01:14:51.402 158 17453.89 12.48 53975.01 88888.00 2008-06-06 01:14:51.902 158 17453.76 12.45 53975.03 88888.00 2008-06-06 01:14:52.402 158 17453.82 12.32 53975.00 88888.00 2008-06-06 01:14:52.902 158 17453.85 12.39 53974.99 88888.00 2008-06-06 01:14:53.402 158 17453.82 12.43 53975.01 88888.00 2008-06-06 01:14:53.902 158 17453.79 12.42 53975.00 88888.00 2008-06-06 01:14:54.402 158 17453.78 12.33 53975.01 88888.00 2008-06-06 01:14:54.902 158 17453.84 12.32 53974.99 88888.00 2008-06-06 01:14:55.402 158 17453.87 12.35 53975.02 88888.00 2008-06-06 01:14:55.902 158 17453.84 12.43 53975.13 88888.00 2008-06-06 01:14:56.402 158 17453.77 12.43 53975.16 88888.00 2008-06-06 01:14:56.902 158 17453.83 12.43 53975.14 88888.00 2008-06-06 01:14:57.402 158 17453.84 12.43 53975.05 88888.00 2008-06-06 01:14:57.902 158 17453.83 12.42 53974.98 88888.00 2008-06-06 01:14:58.402 158 17453.77 12.46 53975.15 88888.00 2008-06-06 01:14:58.902 158 17453.83 12.50 53975.20 88888.00 2008-06-06 01:14:59.402 158 17453.89 12.51 53975.18 88888.00 2008-06-06 01:14:59.902 158 17453.87 12.51 53975.20 88888.00 2008-06-06 01:15:00.402 158 17453.88 12.58 53975.13 88888.00 2008-06-06 01:15:00.902 158 17453.89 12.61 53975.09 88888.00 2008-06-06 01:15:01.402 158 17453.86 12.57 53975.21 88888.00 2008-06-06 01:15:01.902 158 17453.78 12.55 53975.26 88888.00 2008-06-06 01:15:02.402 158 17453.70 12.53 53975.21 88888.00 2008-06-06 01:15:02.902 158 17453.75 12.56 53975.25 88888.00 2008-06-06 01:15:03.402 158 17453.70 12.53 53975.33 88888.00 2008-06-06 01:15:03.902 158 17453.66 12.50 53975.38 88888.00 2008-06-06 01:15:04.402 158 17453.63 12.53 53975.30 88888.00 2008-06-06 01:15:04.902 158 17453.63 12.55 53975.27 88888.00 2008-06-06 01:15:05.402 158 17453.67 12.56 53975.35 88888.00 2008-06-06 01:15:05.902 158 17453.62 12.56 53975.29 88888.00 2008-06-06 01:15:06.402 158 17453.64 12.58 53975.31 88888.00 2008-06-06 01:15:06.902 158 17453.63 12.62 53975.40 88888.00 2008-06-06 01:15:07.402 158 17453.56 12.60 53975.36 88888.00 2008-06-06 01:15:07.902 158 17453.46 12.59 53975.42 88888.00 2008-06-06 01:15:08.402 158 17453.49 12.58 53975.43 88888.00 2008-06-06 01:15:08.902 158 17453.56 12.62 53975.40 88888.00 2008-06-06 01:15:09.402 158 17453.62 12.70 53975.43 88888.00 2008-06-06 01:15:09.902 158 17453.60 12.66 53975.42 88888.00 2008-06-06 01:15:10.402 158 17453.57 12.62 53975.40 88888.00 2008-06-06 01:15:10.902 158 17453.58 12.67 53975.47 88888.00 2008-06-06 01:15:11.402 158 17453.53 12.69 53975.42 88888.00 2008-06-06 01:15:11.902 158 17453.51 12.69 53975.37 88888.00 2008-06-06 01:15:12.402 158 17453.44 12.70 53975.38 88888.00 2008-06-06 01:15:12.902 158 17453.48 12.71 53975.37 88888.00 2008-06-06 01:15:13.402 158 17453.53 12.69 53975.34 88888.00 2008-06-06 01:15:13.902 158 17453.48 12.71 53975.24 88888.00 2008-06-06 01:15:14.402 158 17453.62 12.72 53975.29 88888.00 2008-06-06 01:15:14.902 158 17453.63 12.71 53975.29 88888.00 2008-06-06 01:15:15.402 158 17453.55 12.80 53975.36 88888.00 2008-06-06 01:15:15.902 158 17453.56 12.72 53975.40 88888.00 2008-06-06 01:15:16.402 158 17453.52 12.72 53975.33 88888.00 2008-06-06 01:15:16.902 158 17453.48 12.76 53975.21 88888.00 2008-06-06 01:15:17.402 158 17453.55 12.79 53975.16 88888.00 2008-06-06 01:15:17.902 158 17453.60 12.80 53975.20 88888.00 2008-06-06 01:15:18.402 158 17453.55 12.75 53975.30 88888.00 2008-06-06 01:15:18.902 158 17453.48 12.69 53975.32 88888.00 2008-06-06 01:15:19.402 158 17453.55 12.75 53975.25 88888.00 2008-06-06 01:15:19.902 158 17453.57 12.77 53975.33 88888.00 2008-06-06 01:15:20.402 158 17453.62 12.80 53975.34 88888.00 2008-06-06 01:15:20.902 158 17453.65 12.76 53975.27 88888.00 2008-06-06 01:15:21.402 158 17453.64 12.79 53975.26 88888.00 2008-06-06 01:15:21.902 158 17453.64 12.78 53975.25 88888.00 2008-06-06 01:15:22.402 158 17453.66 12.77 53975.29 88888.00 2008-06-06 01:15:22.902 158 17453.62 12.75 53975.31 88888.00 2008-06-06 01:15:23.402 158 17453.52 12.79 53975.25 88888.00 2008-06-06 01:15:23.902 158 17453.58 12.80 53975.20 88888.00 2008-06-06 01:15:24.402 158 17453.66 12.81 53975.18 88888.00 2008-06-06 01:15:24.902 158 17453.62 12.74 53975.15 88888.00 2008-06-06 01:15:25.402 158 17453.56 12.75 53975.19 88888.00 2008-06-06 01:15:25.902 158 17453.46 12.81 53975.18 88888.00 2008-06-06 01:15:26.402 158 17453.47 12.90 53975.15 88888.00 2008-06-06 01:15:26.902 158 17453.43 12.94 53975.21 88888.00 2008-06-06 01:15:27.402 158 17453.41 12.97 53975.19 88888.00 2008-06-06 01:15:27.902 158 17453.46 12.87 53975.18 88888.00 2008-06-06 01:15:28.402 158 17453.53 12.78 53975.25 88888.00 2008-06-06 01:15:28.902 158 17453.56 12.81 53975.22 88888.00 2008-06-06 01:15:29.402 158 17453.55 12.82 53975.14 88888.00 2008-06-06 01:15:29.902 158 17453.49 12.80 53975.16 88888.00 2008-06-06 01:15:30.402 158 17453.49 12.77 53975.14 88888.00 2008-06-06 01:15:30.902 158 17453.45 12.74 53975.13 88888.00 2008-06-06 01:15:31.402 158 17453.42 12.78 53975.20 88888.00 2008-06-06 01:15:31.902 158 17453.44 12.81 53975.20 88888.00 2008-06-06 01:15:32.402 158 17453.42 12.81 53975.13 88888.00 2008-06-06 01:15:32.902 158 17453.46 12.78 53975.20 88888.00 2008-06-06 01:15:33.402 158 17453.53 12.79 53975.18 88888.00 2008-06-06 01:15:33.902 158 17453.48 12.85 53975.27 88888.00 2008-06-06 01:15:34.402 158 17453.54 12.86 53975.31 88888.00 2008-06-06 01:15:34.902 158 17453.58 12.87 53975.27 88888.00 2008-06-06 01:15:35.402 158 17453.47 12.75 53975.32 88888.00 2008-06-06 01:15:35.902 158 17453.43 12.76 53975.46 88888.00 2008-06-06 01:15:36.402 158 17453.39 12.80 53975.48 88888.00 2008-06-06 01:15:36.902 158 17453.41 12.80 53975.48 88888.00 2008-06-06 01:15:37.402 158 17453.42 12.84 53975.52 88888.00 2008-06-06 01:15:37.902 158 17453.48 12.85 53975.35 88888.00 2008-06-06 01:15:38.402 158 17453.37 12.89 53975.34 88888.00 2008-06-06 01:15:38.902 158 17453.41 12.81 53975.45 88888.00 2008-06-06 01:15:39.402 158 17453.44 12.82 53975.55 88888.00 2008-06-06 01:15:39.902 158 17453.47 12.87 53975.49 88888.00 2008-06-06 01:15:40.402 158 17453.45 12.89 53975.44 88888.00 2008-06-06 01:15:40.902 158 17453.43 12.89 53975.41 88888.00 2008-06-06 01:15:41.402 158 17453.47 12.88 53975.51 88888.00 2008-06-06 01:15:41.902 158 17453.48 12.94 53975.53 88888.00 2008-06-06 01:15:42.402 158 17453.53 12.92 53975.56 88888.00 2008-06-06 01:15:42.902 158 17453.53 12.89 53975.56 88888.00 2008-06-06 01:15:43.402 158 17453.56 12.85 53975.54 88888.00 2008-06-06 01:15:43.902 158 17453.53 12.90 53975.46 88888.00 2008-06-06 01:15:44.402 158 17453.47 12.97 53975.45 88888.00 2008-06-06 01:15:44.902 158 17453.45 12.94 53975.47 88888.00 2008-06-06 01:15:45.402 158 17453.53 12.95 53975.47 88888.00 2008-06-06 01:15:45.902 158 17453.60 13.04 53975.38 88888.00 2008-06-06 01:15:46.402 158 17453.69 12.99 53975.27 88888.00 2008-06-06 01:15:46.902 158 17453.66 13.01 53975.31 88888.00 2008-06-06 01:15:47.402 158 17453.62 13.00 53975.36 88888.00 2008-06-06 01:15:47.902 158 17453.60 13.04 53975.35 88888.00 2008-06-06 01:15:48.402 158 17453.67 13.01 53975.37 88888.00 2008-06-06 01:15:48.902 158 17453.68 13.03 53975.29 88888.00 2008-06-06 01:15:49.402 158 17453.67 12.99 53975.37 88888.00 2008-06-06 01:15:49.902 158 17453.60 13.00 53975.33 88888.00 2008-06-06 01:15:50.402 158 17453.70 12.99 53975.23 88888.00 2008-06-06 01:15:50.902 158 17453.73 13.13 53975.34 88888.00 2008-06-06 01:15:51.402 158 17453.74 13.11 53975.41 88888.00 2008-06-06 01:15:51.902 158 17453.72 13.09 53975.36 88888.00 2008-06-06 01:15:52.402 158 17453.69 13.13 53975.37 88888.00 2008-06-06 01:15:52.902 158 17453.76 13.18 53975.32 88888.00 2008-06-06 01:15:53.402 158 17453.75 13.20 53975.27 88888.00 2008-06-06 01:15:53.902 158 17453.77 13.24 53975.25 88888.00 2008-06-06 01:15:54.402 158 17453.76 13.19 53975.25 88888.00 2008-06-06 01:15:54.902 158 17453.87 13.17 53975.16 88888.00 2008-06-06 01:15:55.402 158 17453.85 13.17 53975.16 88888.00 2008-06-06 01:15:55.902 158 17453.88 13.21 53975.22 88888.00 2008-06-06 01:15:56.402 158 17453.82 13.15 53975.22 88888.00 2008-06-06 01:15:56.902 158 17453.82 13.20 53975.21 88888.00 2008-06-06 01:15:57.402 158 17453.84 13.28 53975.23 88888.00 2008-06-06 01:15:57.902 158 17453.73 13.24 53975.34 88888.00 2008-06-06 01:15:58.402 158 17453.79 13.23 53975.33 88888.00 2008-06-06 01:15:58.902 158 17453.79 13.21 53975.31 88888.00 2008-06-06 01:15:59.402 158 17453.79 13.25 53975.25 88888.00 2008-06-06 01:15:59.902 158 17453.80 13.26 53975.14 88888.00 2008-06-06 01:16:00.402 158 17453.77 13.27 53975.18 88888.00 2008-06-06 01:16:00.902 158 17453.75 13.26 53975.11 88888.00 2008-06-06 01:16:01.402 158 17453.78 13.24 53975.09 88888.00 2008-06-06 01:16:01.902 158 17453.79 13.24 53975.12 88888.00 2008-06-06 01:16:02.402 158 17453.78 13.33 53975.03 88888.00 2008-06-06 01:16:02.902 158 17453.70 13.29 53975.14 88888.00 2008-06-06 01:16:03.402 158 17453.73 13.37 53975.16 88888.00 2008-06-06 01:16:03.902 158 17453.77 13.43 53975.11 88888.00 2008-06-06 01:16:04.402 158 17453.68 13.34 53975.01 88888.00 2008-06-06 01:16:04.902 158 17453.58 13.26 53975.07 88888.00 2008-06-06 01:16:05.402 158 17453.57 13.25 53975.09 88888.00 2008-06-06 01:16:05.902 158 17453.65 13.31 53975.09 88888.00 2008-06-06 01:16:06.402 158 17453.63 13.34 53975.15 88888.00 2008-06-06 01:16:06.902 158 17453.56 13.37 53975.10 88888.00 2008-06-06 01:16:07.402 158 17453.56 13.42 53975.15 88888.00 2008-06-06 01:16:07.902 158 17453.63 13.46 53975.10 88888.00 2008-06-06 01:16:08.402 158 17453.67 13.47 53975.02 88888.00 2008-06-06 01:16:08.902 158 17453.65 13.42 53975.05 88888.00 2008-06-06 01:16:09.402 158 17453.67 13.38 53975.10 88888.00 2008-06-06 01:16:09.902 158 17453.74 13.37 53975.04 88888.00 2008-06-06 01:16:10.402 158 17453.73 13.36 53975.07 88888.00 2008-06-06 01:16:10.902 158 17453.74 13.36 53975.12 88888.00 2008-06-06 01:16:11.402 158 17453.79 13.36 53975.11 88888.00 2008-06-06 01:16:11.902 158 17453.77 13.37 53975.19 88888.00 2008-06-06 01:16:12.402 158 17453.82 13.34 53975.21 88888.00 2008-06-06 01:16:12.902 158 17453.75 13.39 53975.16 88888.00 2008-06-06 01:16:13.402 158 17453.73 13.40 53975.19 88888.00 2008-06-06 01:16:13.902 158 17453.75 13.42 53975.24 88888.00 2008-06-06 01:16:14.402 158 17453.74 13.42 53975.19 88888.00 2008-06-06 01:16:14.902 158 17453.73 13.49 53975.20 88888.00 2008-06-06 01:16:15.402 158 17453.69 13.50 53975.24 88888.00 2008-06-06 01:16:15.902 158 17453.66 13.50 53975.24 88888.00 2008-06-06 01:16:16.402 158 17453.67 13.53 53975.23 88888.00 2008-06-06 01:16:16.902 158 17453.67 13.56 53975.16 88888.00 2008-06-06 01:16:17.402 158 17453.69 13.63 53975.08 88888.00 2008-06-06 01:16:17.902 158 17453.76 13.59 53975.11 88888.00 2008-06-06 01:16:18.402 158 17453.68 13.60 53975.12 88888.00 2008-06-06 01:16:18.902 158 17453.65 13.54 53975.20 88888.00 2008-06-06 01:16:19.402 158 17453.64 13.53 53975.25 88888.00 2008-06-06 01:16:19.902 158 17453.57 13.57 53975.22 88888.00 2008-06-06 01:16:20.402 158 17453.65 13.52 53975.18 88888.00 2008-06-06 01:16:20.902 158 17453.65 13.50 53975.27 88888.00 2008-06-06 01:16:21.402 158 17453.62 13.58 53975.29 88888.00 2008-06-06 01:16:21.902 158 17453.63 13.60 53975.34 88888.00 2008-06-06 01:16:22.402 158 17453.72 13.66 53975.33 88888.00 2008-06-06 01:16:22.902 158 17453.73 13.65 53975.38 88888.00 2008-06-06 01:16:23.402 158 17453.76 13.60 53975.35 88888.00 2008-06-06 01:16:23.902 158 17453.72 13.67 53975.30 88888.00 2008-06-06 01:16:24.402 158 17453.73 13.60 53975.31 88888.00 2008-06-06 01:16:24.902 158 17453.69 13.62 53975.20 88888.00 2008-06-06 01:16:25.402 158 17453.63 13.65 53975.22 88888.00 2008-06-06 01:16:25.902 158 17453.66 13.62 53975.31 88888.00 2008-06-06 01:16:26.402 158 17453.64 13.68 53975.34 88888.00 2008-06-06 01:16:26.902 158 17453.70 13.65 53975.35 88888.00 2008-06-06 01:16:27.402 158 17453.66 13.64 53975.29 88888.00 2008-06-06 01:16:27.902 158 17453.72 13.69 53975.25 88888.00 2008-06-06 01:16:28.402 158 17453.69 13.68 53975.25 88888.00 2008-06-06 01:16:28.902 158 17453.69 13.64 53975.29 88888.00 2008-06-06 01:16:29.402 158 17453.65 13.65 53975.30 88888.00 2008-06-06 01:16:29.902 158 17453.60 13.54 53975.27 88888.00 2008-06-06 01:16:30.402 158 17453.65 13.55 53975.22 88888.00 2008-06-06 01:16:30.902 158 17453.74 13.58 53975.24 88888.00 2008-06-06 01:16:31.402 158 17453.70 13.59 53975.30 88888.00 2008-06-06 01:16:31.902 158 17453.65 13.52 53975.33 88888.00 2008-06-06 01:16:32.402 158 17453.80 13.47 53975.25 88888.00 2008-06-06 01:16:32.902 158 17453.84 13.54 53975.31 88888.00 2008-06-06 01:16:33.402 158 17453.72 13.58 53975.34 88888.00 2008-06-06 01:16:33.902 158 17453.64 13.57 53975.34 88888.00 2008-06-06 01:16:34.402 158 17453.66 13.56 53975.25 88888.00 2008-06-06 01:16:34.902 158 17453.80 13.58 53975.23 88888.00 2008-06-06 01:16:35.402 158 17453.78 13.58 53975.32 88888.00 2008-06-06 01:16:35.902 158 17453.68 13.58 53975.34 88888.00 2008-06-06 01:16:36.402 158 17453.77 13.53 53975.36 88888.00 2008-06-06 01:16:36.902 158 17453.73 13.56 53975.31 88888.00 2008-06-06 01:16:37.402 158 17453.64 13.58 53975.34 88888.00 2008-06-06 01:16:37.902 158 17453.62 13.59 53975.36 88888.00 2008-06-06 01:16:38.402 158 17453.66 13.62 53975.34 88888.00 2008-06-06 01:16:38.902 158 17453.73 13.59 53975.29 88888.00 2008-06-06 01:16:39.402 158 17453.78 13.60 53975.29 88888.00 2008-06-06 01:16:39.902 158 17453.70 13.55 53975.36 88888.00 2008-06-06 01:16:40.402 158 17453.66 13.55 53975.44 88888.00 2008-06-06 01:16:40.902 158 17453.68 13.58 53975.45 88888.00 2008-06-06 01:16:41.402 158 17453.66 13.62 53975.37 88888.00 2008-06-06 01:16:41.902 158 17453.72 13.60 53975.43 88888.00 2008-06-06 01:16:42.402 158 17453.66 13.63 53975.41 88888.00 2008-06-06 01:16:42.902 158 17453.68 13.56 53975.38 88888.00 2008-06-06 01:16:43.402 158 17453.72 13.59 53975.36 88888.00 2008-06-06 01:16:43.902 158 17453.74 13.64 53975.33 88888.00 2008-06-06 01:16:44.402 158 17453.66 13.55 53975.32 88888.00 2008-06-06 01:16:44.902 158 17453.63 13.60 53975.33 88888.00 2008-06-06 01:16:45.402 158 17453.69 13.65 53975.35 88888.00 2008-06-06 01:16:45.902 158 17453.67 13.59 53975.42 88888.00 2008-06-06 01:16:46.402 158 17453.72 13.52 53975.40 88888.00 2008-06-06 01:16:46.902 158 17453.72 13.54 53975.52 88888.00 2008-06-06 01:16:47.402 158 17453.68 13.56 53975.52 88888.00 2008-06-06 01:16:47.902 158 17453.74 13.50 53975.53 88888.00 2008-06-06 01:16:48.402 158 17453.73 13.43 53975.56 88888.00 2008-06-06 01:16:48.902 158 17453.79 13.48 53975.54 88888.00 2008-06-06 01:16:49.402 158 17453.93 13.57 53975.58 88888.00 2008-06-06 01:16:49.902 158 17453.86 13.60 53975.55 88888.00 2008-06-06 01:16:50.402 158 17453.79 13.54 53975.45 88888.00 2008-06-06 01:16:50.902 158 17453.86 13.50 53975.40 88888.00 2008-06-06 01:16:51.402 158 17453.86 13.64 53975.52 88888.00 2008-06-06 01:16:51.902 158 17453.76 13.65 53975.64 88888.00 2008-06-06 01:16:52.402 158 17453.79 13.62 53975.61 88888.00 2008-06-06 01:16:52.902 158 17453.80 13.55 53975.53 88888.00 2008-06-06 01:16:53.402 158 17453.83 13.57 53975.55 88888.00 2008-06-06 01:16:53.902 158 17453.79 13.60 53975.56 88888.00 2008-06-06 01:16:54.402 158 17453.89 13.53 53975.61 88888.00 2008-06-06 01:16:54.902 158 17453.92 13.50 53975.60 88888.00 2008-06-06 01:16:55.402 158 17453.77 13.56 53975.63 88888.00 2008-06-06 01:16:55.902 158 17453.70 13.59 53975.60 88888.00 2008-06-06 01:16:56.402 158 17453.70 13.49 53975.60 88888.00 2008-06-06 01:16:56.902 158 17453.73 13.50 53975.65 88888.00 2008-06-06 01:16:57.402 158 17453.75 13.55 53975.67 88888.00 2008-06-06 01:16:57.902 158 17453.70 13.55 53975.69 88888.00 2008-06-06 01:16:58.402 158 17453.72 13.58 53975.54 88888.00 2008-06-06 01:16:58.902 158 17453.65 13.62 53975.54 88888.00 2008-06-06 01:16:59.402 158 17453.79 13.60 53975.60 88888.00 2008-06-06 01:16:59.902 158 17453.83 13.58 53975.59 88888.00 2008-06-06 01:17:00.402 158 17453.78 13.65 53975.54 88888.00 2008-06-06 01:17:00.902 158 17453.76 13.70 53975.65 88888.00 2008-06-06 01:17:01.402 158 17453.78 13.68 53975.74 88888.00 2008-06-06 01:17:01.902 158 17453.83 13.63 53975.76 88888.00 2008-06-06 01:17:02.402 158 17453.80 13.58 53975.85 88888.00 2008-06-06 01:17:02.902 158 17453.82 13.64 53975.86 88888.00 2008-06-06 01:17:03.402 158 17453.86 13.65 53975.75 88888.00 2008-06-06 01:17:03.902 158 17453.90 13.70 53975.71 88888.00 2008-06-06 01:17:04.402 158 17453.89 13.65 53975.69 88888.00 2008-06-06 01:17:04.902 158 17453.80 13.63 53975.64 88888.00 2008-06-06 01:17:05.402 158 17453.82 13.66 53975.58 88888.00 2008-06-06 01:17:05.902 158 17453.85 13.70 53975.59 88888.00 2008-06-06 01:17:06.402 158 17453.99 13.74 53975.55 88888.00 2008-06-06 01:17:06.902 158 17454.02 13.72 53975.44 88888.00 2008-06-06 01:17:07.402 158 17453.95 13.76 53975.58 88888.00 2008-06-06 01:17:07.902 158 17453.95 13.77 53975.60 88888.00 2008-06-06 01:17:08.402 158 17453.94 13.77 53975.52 88888.00 2008-06-06 01:17:08.902 158 17453.96 13.78 53975.48 88888.00 2008-06-06 01:17:09.402 158 17453.95 13.82 53975.52 88888.00 2008-06-06 01:17:09.902 158 17454.00 13.87 53975.47 88888.00 2008-06-06 01:17:10.402 158 17454.03 13.88 53975.44 88888.00 2008-06-06 01:17:10.902 158 17454.10 13.97 53975.45 88888.00 2008-06-06 01:17:11.402 158 17454.17 13.91 53975.45 88888.00 2008-06-06 01:17:11.902 158 17454.25 13.93 53975.55 88888.00 2008-06-06 01:17:12.402 158 17454.14 13.92 53975.45 88888.00 2008-06-06 01:17:12.902 158 17454.04 13.85 53975.46 88888.00 2008-06-06 01:17:13.402 158 17454.16 13.85 53975.41 88888.00 2008-06-06 01:17:13.902 158 17454.14 13.89 53975.34 88888.00 2008-06-06 01:17:14.402 158 17454.15 13.95 53975.45 88888.00 2008-06-06 01:17:14.902 158 17454.08 13.88 53975.48 88888.00 2008-06-06 01:17:15.402 158 17454.08 13.86 53975.46 88888.00 2008-06-06 01:17:15.902 158 17454.17 13.88 53975.32 88888.00 2008-06-06 01:17:16.402 158 17454.17 13.85 53975.32 88888.00 2008-06-06 01:17:16.902 158 17454.18 13.91 53975.31 88888.00 2008-06-06 01:17:17.402 158 17454.13 14.01 53975.37 88888.00 2008-06-06 01:17:17.902 158 17454.08 13.97 53975.45 88888.00 2008-06-06 01:17:18.402 158 17454.16 13.96 53975.47 88888.00 2008-06-06 01:17:18.902 158 17454.20 13.94 53975.43 88888.00 2008-06-06 01:17:19.402 158 17454.21 13.93 53975.54 88888.00 2008-06-06 01:17:19.902 158 17454.19 13.91 53975.67 88888.00 2008-06-06 01:17:20.402 158 17454.19 13.88 53975.70 88888.00 2008-06-06 01:17:20.902 158 17454.18 13.93 53975.63 88888.00 2008-06-06 01:17:21.402 158 17454.15 14.01 53975.53 88888.00 2008-06-06 01:17:21.902 158 17454.19 13.99 53975.49 88888.00 2008-06-06 01:17:22.402 158 17454.26 13.94 53975.52 88888.00 2008-06-06 01:17:22.902 158 17454.30 14.01 53975.52 88888.00 2008-06-06 01:17:23.402 158 17454.34 13.96 53975.45 88888.00 2008-06-06 01:17:23.902 158 17454.31 13.94 53975.46 88888.00 2008-06-06 01:17:24.402 158 17454.37 13.97 53975.54 88888.00 2008-06-06 01:17:24.902 158 17454.46 13.95 53975.63 88888.00 2008-06-06 01:17:25.402 158 17454.37 13.96 53975.58 88888.00 2008-06-06 01:17:25.902 158 17454.34 13.99 53975.63 88888.00 2008-06-06 01:17:26.402 158 17454.43 13.99 53975.68 88888.00 2008-06-06 01:17:26.902 158 17454.41 13.93 53975.66 88888.00 2008-06-06 01:17:27.402 158 17454.36 13.96 53975.60 88888.00 2008-06-06 01:17:27.902 158 17454.34 14.03 53975.61 88888.00 2008-06-06 01:17:28.402 158 17454.33 14.05 53975.61 88888.00 2008-06-06 01:17:28.902 158 17454.35 14.08 53975.48 88888.00 2008-06-06 01:17:29.402 158 17454.38 14.05 53975.47 88888.00 2008-06-06 01:17:29.902 158 17454.38 14.06 53975.46 88888.00 2008-06-06 01:17:30.402 158 17454.43 14.03 53975.35 88888.00 2008-06-06 01:17:30.902 158 17454.40 14.04 53975.36 88888.00 2008-06-06 01:17:31.402 158 17454.58 14.04 53975.35 88888.00 2008-06-06 01:17:31.902 158 17454.61 14.13 53975.35 88888.00 2008-06-06 01:17:32.402 158 17454.65 14.14 53975.36 88888.00 2008-06-06 01:17:32.902 158 17454.66 14.09 53975.48 88888.00 2008-06-06 01:17:33.402 158 17454.70 14.15 53975.45 88888.00 2008-06-06 01:17:33.902 158 17454.69 14.07 53975.42 88888.00 2008-06-06 01:17:34.402 158 17454.70 14.14 53975.49 88888.00 2008-06-06 01:17:34.902 158 17454.70 14.22 53975.56 88888.00 2008-06-06 01:17:35.402 158 17454.67 14.13 53975.68 88888.00 2008-06-06 01:17:35.902 158 17454.69 14.13 53975.63 88888.00 2008-06-06 01:17:36.402 158 17454.78 14.22 53975.58 88888.00 2008-06-06 01:17:36.902 158 17454.84 14.16 53975.60 88888.00 2008-06-06 01:17:37.402 158 17454.81 14.19 53975.60 88888.00 2008-06-06 01:17:37.902 158 17454.80 14.22 53975.58 88888.00 2008-06-06 01:17:38.402 158 17454.87 14.11 53975.55 88888.00 2008-06-06 01:17:38.902 158 17454.92 14.13 53975.54 88888.00 2008-06-06 01:17:39.402 158 17454.92 14.16 53975.49 88888.00 2008-06-06 01:17:39.902 158 17454.88 14.19 53975.49 88888.00 2008-06-06 01:17:40.402 158 17454.90 14.15 53975.52 88888.00 2008-06-06 01:17:40.902 158 17454.91 14.17 53975.52 88888.00 2008-06-06 01:17:41.402 158 17454.94 14.17 53975.54 88888.00 2008-06-06 01:17:41.902 158 17454.95 14.19 53975.58 88888.00 2008-06-06 01:17:42.402 158 17454.92 14.22 53975.52 88888.00 2008-06-06 01:17:42.902 158 17454.88 14.17 53975.41 88888.00 2008-06-06 01:17:43.402 158 17454.87 14.12 53975.45 88888.00 2008-06-06 01:17:43.902 158 17454.91 14.14 53975.48 88888.00 2008-06-06 01:17:44.402 158 17454.90 14.13 53975.44 88888.00 2008-06-06 01:17:44.902 158 17454.88 14.15 53975.45 88888.00 2008-06-06 01:17:45.402 158 17454.79 14.21 53975.41 88888.00 2008-06-06 01:17:45.902 158 17454.80 14.18 53975.45 88888.00 2008-06-06 01:17:46.402 158 17454.82 14.17 53975.52 88888.00 2008-06-06 01:17:46.902 158 17454.85 14.23 53975.53 88888.00 2008-06-06 01:17:47.402 158 17454.87 14.16 53975.53 88888.00 2008-06-06 01:17:47.902 158 17454.95 14.12 53975.44 88888.00 2008-06-06 01:17:48.402 158 17454.94 14.17 53975.44 88888.00 2008-06-06 01:17:48.902 158 17454.90 14.16 53975.58 88888.00 2008-06-06 01:17:49.402 158 17454.94 14.07 53975.69 88888.00 2008-06-06 01:17:49.902 158 17454.88 14.09 53975.58 88888.00 2008-06-06 01:17:50.402 158 17454.84 14.12 53975.60 88888.00 2008-06-06 01:17:50.902 158 17454.90 14.06 53975.60 88888.00 2008-06-06 01:17:51.402 158 17454.87 13.98 53975.53 88888.00 2008-06-06 01:17:51.902 158 17454.90 14.01 53975.49 88888.00 2008-06-06 01:17:52.399 158 17454.96 14.12 53975.47 88888.00 2008-06-06 01:17:52.909 158 17454.94 14.19 53975.51 88888.00 2008-06-06 01:17:53.409 158 17454.91 14.13 53975.60 88888.00 2008-06-06 01:17:53.909 158 17454.88 14.13 53975.72 88888.00 2008-06-06 01:17:54.409 158 17454.81 14.17 53975.66 88888.00 2008-06-06 01:17:54.909 158 17454.85 14.16 53975.64 88888.00 2008-06-06 01:17:55.409 158 17454.89 14.15 53975.72 88888.00 2008-06-06 01:17:55.909 158 17454.80 14.15 53975.63 88888.00 2008-06-06 01:17:56.409 158 17454.80 14.14 53975.54 88888.00 2008-06-06 01:17:56.909 158 17454.90 14.14 53975.61 88888.00 2008-06-06 01:17:57.409 158 17455.04 14.11 53975.63 88888.00 2008-06-06 01:17:57.909 158 17454.95 14.06 53975.59 88888.00 2008-06-06 01:17:58.409 158 17454.89 14.04 53975.53 88888.00 2008-06-06 01:17:58.909 158 17454.91 14.05 53975.48 88888.00 2008-06-06 01:17:59.409 158 17454.90 14.11 53975.53 88888.00 2008-06-06 01:17:59.909 158 17454.95 14.05 53975.64 88888.00 2008-06-06 01:18:00.409 158 17455.00 14.03 53975.75 88888.00 2008-06-06 01:18:00.909 158 17455.01 14.02 53975.72 88888.00 2008-06-06 01:18:01.409 158 17454.96 14.05 53975.76 88888.00 2008-06-06 01:18:01.909 158 17455.06 14.05 53975.81 88888.00 2008-06-06 01:18:02.409 158 17455.08 14.07 53975.79 88888.00 2008-06-06 01:18:02.909 158 17454.99 14.11 53975.75 88888.00 2008-06-06 01:18:03.409 158 17454.98 14.13 53975.77 88888.00 2008-06-06 01:18:03.909 158 17454.98 14.06 53975.74 88888.00 2008-06-06 01:18:04.409 158 17455.01 13.97 53975.77 88888.00 2008-06-06 01:18:04.909 158 17454.97 13.98 53975.80 88888.00 2008-06-06 01:18:05.409 158 17454.95 13.94 53975.81 88888.00 2008-06-06 01:18:05.909 158 17455.06 13.96 53975.74 88888.00 2008-06-06 01:18:06.409 158 17455.04 14.05 53975.70 88888.00 2008-06-06 01:18:06.909 158 17455.01 14.07 53975.70 88888.00 2008-06-06 01:18:07.409 158 17455.04 14.06 53975.68 88888.00 2008-06-06 01:18:07.909 158 17454.95 14.11 53975.56 88888.00 2008-06-06 01:18:08.409 158 17454.97 14.07 53975.54 88888.00 2008-06-06 01:18:08.909 158 17455.05 14.08 53975.63 88888.00 2008-06-06 01:18:09.409 158 17455.05 14.13 53975.67 88888.00 2008-06-06 01:18:09.909 158 17455.08 14.08 53975.68 88888.00 2008-06-06 01:18:10.409 158 17455.10 14.09 53975.65 88888.00 2008-06-06 01:18:10.909 158 17455.17 14.06 53975.67 88888.00 2008-06-06 01:18:11.409 158 17455.18 14.03 53975.65 88888.00 2008-06-06 01:18:11.909 158 17455.15 14.07 53975.60 88888.00 2008-06-06 01:18:12.409 158 17455.11 14.09 53975.64 88888.00 2008-06-06 01:18:12.909 158 17455.12 14.13 53975.70 88888.00 2008-06-06 01:18:13.409 158 17455.16 14.09 53975.70 88888.00 2008-06-06 01:18:13.909 158 17455.20 14.02 53975.71 88888.00 2008-06-06 01:18:14.409 158 17455.23 14.01 53975.70 88888.00 2008-06-06 01:18:14.909 158 17455.25 13.99 53975.75 88888.00 2008-06-06 01:18:15.409 158 17455.25 14.02 53975.82 88888.00 2008-06-06 01:18:15.909 158 17455.27 14.13 53975.78 88888.00 2008-06-06 01:18:16.409 158 17455.25 14.09 53975.80 88888.00 2008-06-06 01:18:16.909 158 17455.27 14.08 53975.83 88888.00 2008-06-06 01:18:17.409 158 17455.16 14.03 53975.81 88888.00 2008-06-06 01:18:17.909 158 17455.19 14.02 53975.82 88888.00 2008-06-06 01:18:18.409 158 17455.23 14.02 53975.81 88888.00 2008-06-06 01:18:18.909 158 17455.31 14.06 53975.77 88888.00 2008-06-06 01:18:19.409 158 17455.29 14.13 53975.85 88888.00 2008-06-06 01:18:19.909 158 17455.28 14.11 53975.82 88888.00 2008-06-06 01:18:20.409 158 17455.30 14.11 53975.78 88888.00 2008-06-06 01:18:20.909 158 17455.37 14.15 53975.89 88888.00 2008-06-06 01:18:21.409 158 17455.32 14.09 53975.86 88888.00 2008-06-06 01:18:21.909 158 17455.32 14.11 53975.91 88888.00 2008-06-06 01:18:22.409 158 17455.32 14.14 53975.90 88888.00 2008-06-06 01:18:22.909 158 17455.41 14.15 53975.90 88888.00 2008-06-06 01:18:23.409 158 17455.39 14.08 53975.78 88888.00 2008-06-06 01:18:23.909 158 17455.35 14.15 53975.77 88888.00 2008-06-06 01:18:24.409 158 17455.32 14.15 53975.76 88888.00 2008-06-06 01:18:24.909 158 17455.37 14.18 53975.69 88888.00 2008-06-06 01:18:25.409 158 17455.36 14.13 53975.77 88888.00 2008-06-06 01:18:25.909 158 17455.48 14.23 53975.86 88888.00 2008-06-06 01:18:26.409 158 17455.46 14.13 53975.88 88888.00 2008-06-06 01:18:26.909 158 17455.39 14.08 53975.89 88888.00 2008-06-06 01:18:27.409 158 17455.38 14.11 53975.79 88888.00 2008-06-06 01:18:27.909 158 17455.43 14.12 53975.83 88888.00 2008-06-06 01:18:28.409 158 17455.33 14.13 53975.77 88888.00 2008-06-06 01:18:28.909 158 17455.41 14.17 53975.87 88888.00 2008-06-06 01:18:29.409 158 17455.38 14.18 53975.91 88888.00 2008-06-06 01:18:29.909 158 17455.40 14.16 53975.78 88888.00 2008-06-06 01:18:30.409 158 17455.41 14.19 53975.83 88888.00 2008-06-06 01:18:30.909 158 17455.39 14.22 53975.82 88888.00 2008-06-06 01:18:31.409 158 17455.38 14.24 53975.77 88888.00 2008-06-06 01:18:31.909 158 17455.41 14.14 53975.78 88888.00 2008-06-06 01:18:32.409 158 17455.39 14.13 53975.71 88888.00 2008-06-06 01:18:32.909 158 17455.42 14.17 53975.81 88888.00 2008-06-06 01:18:33.409 158 17455.49 14.19 53975.85 88888.00 2008-06-06 01:18:33.909 158 17455.42 14.21 53975.85 88888.00 2008-06-06 01:18:34.409 158 17455.45 14.15 53975.72 88888.00 2008-06-06 01:18:34.909 158 17455.56 14.19 53975.70 88888.00 2008-06-06 01:18:35.409 158 17455.63 14.13 53975.83 88888.00 2008-06-06 01:18:35.909 158 17455.72 14.12 53975.80 88888.00 2008-06-06 01:18:36.409 158 17455.68 14.12 53975.75 88888.00 2008-06-06 01:18:36.909 158 17455.67 14.26 53975.72 88888.00 2008-06-06 01:18:37.409 158 17455.76 14.26 53975.57 88888.00 2008-06-06 01:18:37.909 158 17455.77 14.12 53975.63 88888.00 2008-06-06 01:18:38.409 158 17455.58 14.12 53975.71 88888.00 2008-06-06 01:18:38.909 158 17455.49 14.13 53975.80 88888.00 2008-06-06 01:18:39.409 158 17455.61 14.15 53975.89 88888.00 2008-06-06 01:18:39.909 158 17455.68 14.22 53975.89 88888.00 2008-06-06 01:18:40.409 158 17455.60 14.32 53975.87 88888.00 2008-06-06 01:18:40.909 158 17455.59 14.27 53975.87 88888.00 2008-06-06 01:18:41.409 158 17455.68 14.19 53975.89 88888.00 2008-06-06 01:18:41.909 158 17455.72 14.19 53975.82 88888.00 2008-06-06 01:18:42.409 158 17455.76 14.27 53975.82 88888.00 2008-06-06 01:18:42.909 158 17455.79 14.32 53975.81 88888.00 2008-06-06 01:18:43.409 158 17455.73 14.28 53975.79 88888.00 2008-06-06 01:18:43.909 158 17455.82 14.30 53975.80 88888.00 2008-06-06 01:18:44.409 158 17455.81 14.36 53975.81 88888.00 2008-06-06 01:18:44.909 158 17455.78 14.35 53975.91 88888.00 2008-06-06 01:18:45.409 158 17455.79 14.40 53975.97 88888.00 2008-06-06 01:18:45.909 158 17455.80 14.36 53975.93 88888.00 2008-06-06 01:18:46.409 158 17455.93 14.45 53975.86 88888.00 2008-06-06 01:18:46.909 158 17455.89 14.43 53975.85 88888.00 2008-06-06 01:18:47.409 158 17455.78 14.44 53975.87 88888.00 2008-06-06 01:18:47.909 158 17455.77 14.41 53975.94 88888.00 2008-06-06 01:18:48.409 158 17455.76 14.41 53975.94 88888.00 2008-06-06 01:18:48.909 158 17455.71 14.48 53975.93 88888.00 2008-06-06 01:18:49.409 158 17455.70 14.52 53975.96 88888.00 2008-06-06 01:18:49.909 158 17455.77 14.48 53975.98 88888.00 2008-06-06 01:18:50.409 158 17455.68 14.44 53976.01 88888.00 2008-06-06 01:18:50.909 158 17455.67 14.40 53975.98 88888.00 2008-06-06 01:18:51.409 158 17455.72 14.42 53975.87 88888.00 2008-06-06 01:18:51.909 158 17455.70 14.45 53975.86 88888.00 2008-06-06 01:18:52.409 158 17455.71 14.38 53975.87 88888.00 2008-06-06 01:18:52.909 158 17455.73 14.42 53975.91 88888.00 2008-06-06 01:18:53.409 158 17455.78 14.41 53975.96 88888.00 2008-06-06 01:18:53.909 158 17455.91 14.42 53975.93 88888.00 2008-06-06 01:18:54.409 158 17455.86 14.43 53975.99 88888.00 2008-06-06 01:18:54.909 158 17455.82 14.41 53976.04 88888.00 2008-06-06 01:18:55.409 158 17455.82 14.44 53976.05 88888.00 2008-06-06 01:18:55.909 158 17455.70 14.55 53976.09 88888.00 2008-06-06 01:18:56.409 158 17455.72 14.55 53976.09 88888.00 2008-06-06 01:18:56.909 158 17455.80 14.50 53976.02 88888.00 2008-06-06 01:18:57.409 158 17455.78 14.45 53976.00 88888.00 2008-06-06 01:18:57.909 158 17455.80 14.42 53976.10 88888.00 2008-06-06 01:18:58.409 158 17455.84 14.37 53976.01 88888.00 2008-06-06 01:18:58.909 158 17455.83 14.44 53975.99 88888.00 2008-06-06 01:18:59.409 158 17455.80 14.41 53975.98 88888.00 2008-06-06 01:18:59.909 158 17455.76 14.46 53975.92 88888.00 2008-06-06 01:19:00.409 158 17455.76 14.54 53975.93 88888.00 2008-06-06 01:19:00.909 158 17455.76 14.58 53975.99 88888.00 2008-06-06 01:19:01.409 158 17455.80 14.53 53976.00 88888.00 2008-06-06 01:19:01.909 158 17455.71 14.55 53976.03 88888.00 2008-06-06 01:19:02.409 158 17455.68 14.52 53976.03 88888.00 2008-06-06 01:19:02.909 158 17455.62 14.58 53976.00 88888.00 2008-06-06 01:19:03.409 158 17455.69 14.63 53976.01 88888.00 2008-06-06 01:19:03.909 158 17455.76 14.64 53976.11 88888.00 2008-06-06 01:19:04.409 158 17455.73 14.65 53976.08 88888.00 2008-06-06 01:19:04.909 158 17455.70 14.65 53976.02 88888.00 2008-06-06 01:19:05.409 158 17455.71 14.69 53976.04 88888.00 2008-06-06 01:19:05.909 158 17455.78 14.66 53976.04 88888.00 2008-06-06 01:19:06.409 158 17455.79 14.64 53976.01 88888.00 2008-06-06 01:19:06.909 158 17455.76 14.71 53975.94 88888.00 2008-06-06 01:19:07.409 158 17455.72 14.66 53975.87 88888.00 2008-06-06 01:19:07.909 158 17455.72 14.57 53975.89 88888.00 2008-06-06 01:19:08.409 158 17455.67 14.54 53975.94 88888.00 2008-06-06 01:19:08.909 158 17455.71 14.56 53975.99 88888.00 2008-06-06 01:19:09.409 158 17455.78 14.57 53976.03 88888.00 2008-06-06 01:19:09.909 158 17455.72 14.62 53976.00 88888.00 2008-06-06 01:19:10.409 158 17455.78 14.65 53976.00 88888.00 2008-06-06 01:19:10.909 158 17455.82 14.61 53976.02 88888.00 2008-06-06 01:19:11.409 158 17455.94 14.65 53975.96 88888.00 2008-06-06 01:19:11.909 158 17455.84 14.60 53976.02 88888.00 2008-06-06 01:19:12.409 158 17455.79 14.60 53976.02 88888.00 2008-06-06 01:19:12.909 158 17455.78 14.57 53976.05 88888.00 2008-06-06 01:19:13.409 158 17455.82 14.51 53976.05 88888.00 2008-06-06 01:19:13.909 158 17455.83 14.53 53976.12 88888.00 2008-06-06 01:19:14.409 158 17455.81 14.52 53976.00 88888.00 2008-06-06 01:19:14.909 158 17455.82 14.52 53976.10 88888.00 2008-06-06 01:19:15.409 158 17455.87 14.57 53976.14 88888.00 2008-06-06 01:19:15.909 158 17455.84 14.52 53976.22 88888.00 2008-06-06 01:19:16.409 158 17455.82 14.45 53976.17 88888.00 2008-06-06 01:19:16.909 158 17455.74 14.47 53976.11 88888.00 2008-06-06 01:19:17.409 158 17455.79 14.51 53976.10 88888.00 2008-06-06 01:19:17.909 158 17455.81 14.52 53976.11 88888.00 2008-06-06 01:19:18.409 158 17455.73 14.48 53976.15 88888.00 2008-06-06 01:19:18.909 158 17455.73 14.51 53976.10 88888.00 2008-06-06 01:19:19.409 158 17455.86 14.52 53976.14 88888.00 2008-06-06 01:19:19.909 158 17455.73 14.44 53976.12 88888.00 2008-06-06 01:19:20.409 158 17455.68 14.43 53976.11 88888.00 2008-06-06 01:19:20.909 158 17455.68 14.48 53976.06 88888.00 2008-06-06 01:19:21.409 158 17455.73 14.45 53976.13 88888.00 2008-06-06 01:19:21.909 158 17455.67 14.47 53976.22 88888.00 2008-06-06 01:19:22.409 158 17455.69 14.58 53976.22 88888.00 2008-06-06 01:19:22.909 158 17455.68 14.62 53976.13 88888.00 2008-06-06 01:19:23.409 158 17455.68 14.56 53976.10 88888.00 2008-06-06 01:19:23.909 158 17455.59 14.51 53976.19 88888.00 2008-06-06 01:19:24.409 158 17455.61 14.47 53976.14 88888.00 2008-06-06 01:19:24.909 158 17455.77 14.43 53976.12 88888.00 2008-06-06 01:19:25.409 158 17455.81 14.38 53976.19 88888.00 2008-06-06 01:19:25.909 158 17455.70 14.45 53976.30 88888.00 2008-06-06 01:19:26.409 158 17455.83 14.41 53976.31 88888.00 2008-06-06 01:19:26.909 158 17455.81 14.36 53976.22 88888.00 2008-06-06 01:19:27.409 158 17455.79 14.34 53976.19 88888.00 2008-06-06 01:19:27.909 158 17455.82 14.40 53976.30 88888.00 2008-06-06 01:19:28.409 158 17455.72 14.40 53976.30 88888.00 2008-06-06 01:19:28.909 158 17455.79 14.42 53976.30 88888.00 2008-06-06 01:19:29.409 158 17455.90 14.47 53976.33 88888.00 2008-06-06 01:19:29.909 158 17455.93 14.50 53976.36 88888.00 2008-06-06 01:19:30.409 158 17455.87 14.48 53976.30 88888.00 2008-06-06 01:19:30.909 158 17455.88 14.46 53976.32 88888.00 2008-06-06 01:19:31.409 158 17455.94 14.41 53976.31 88888.00 2008-06-06 01:19:31.909 158 17455.92 14.41 53976.26 88888.00 2008-06-06 01:19:32.409 158 17455.96 14.34 53976.28 88888.00 2008-06-06 01:19:32.909 158 17456.00 14.37 53976.31 88888.00 2008-06-06 01:19:33.409 158 17456.05 14.43 53976.31 88888.00 2008-06-06 01:19:33.909 158 17455.96 14.52 53976.38 88888.00 2008-06-06 01:19:34.409 158 17455.98 14.53 53976.42 88888.00 2008-06-06 01:19:34.909 158 17456.00 14.55 53976.34 88888.00 2008-06-06 01:19:35.409 158 17455.96 14.51 53976.36 88888.00 2008-06-06 01:19:35.909 158 17455.93 14.55 53976.41 88888.00 2008-06-06 01:19:36.409 158 17455.93 14.55 53976.34 88888.00 2008-06-06 01:19:36.909 158 17455.92 14.53 53976.38 88888.00 2008-06-06 01:19:37.409 158 17456.03 14.51 53976.27 88888.00 2008-06-06 01:19:37.909 158 17456.04 14.51 53976.31 88888.00 2008-06-06 01:19:38.409 158 17456.08 14.46 53976.31 88888.00 2008-06-06 01:19:38.909 158 17456.08 14.51 53976.27 88888.00 2008-06-06 01:19:39.409 158 17455.97 14.45 53976.24 88888.00 2008-06-06 01:19:39.909 158 17455.94 14.44 53976.17 88888.00 2008-06-06 01:19:40.409 158 17455.92 14.44 53976.13 88888.00 2008-06-06 01:19:40.909 158 17455.86 14.50 53976.20 88888.00 2008-06-06 01:19:41.409 158 17455.91 14.51 53976.21 88888.00 2008-06-06 01:19:41.909 158 17456.04 14.51 53976.21 88888.00 2008-06-06 01:19:42.409 158 17455.99 14.55 53976.23 88888.00 2008-06-06 01:19:42.909 158 17455.93 14.52 53976.30 88888.00 2008-06-06 01:19:43.409 158 17455.99 14.51 53976.28 88888.00 2008-06-06 01:19:43.909 158 17456.02 14.48 53976.22 88888.00 2008-06-06 01:19:44.409 158 17455.89 14.47 53976.20 88888.00 2008-06-06 01:19:44.909 158 17455.94 14.48 53976.21 88888.00 2008-06-06 01:19:45.409 158 17455.92 14.51 53976.30 88888.00 2008-06-06 01:19:45.909 158 17455.94 14.48 53976.22 88888.00 2008-06-06 01:19:46.409 158 17455.94 14.45 53976.14 88888.00 2008-06-06 01:19:46.909 158 17455.94 14.48 53976.16 88888.00 2008-06-06 01:19:47.409 158 17455.97 14.55 53976.27 88888.00 2008-06-06 01:19:47.909 158 17455.94 14.51 53976.24 88888.00 2008-06-06 01:19:48.409 158 17455.89 14.45 53976.25 88888.00 2008-06-06 01:19:48.909 158 17455.84 14.41 53976.26 88888.00 2008-06-06 01:19:49.409 158 17455.98 14.50 53976.27 88888.00 2008-06-06 01:19:49.909 158 17455.98 14.51 53976.46 88888.00 2008-06-06 01:19:50.409 158 17456.00 14.44 53976.43 88888.00 2008-06-06 01:19:50.909 158 17455.94 14.50 53976.49 88888.00 2008-06-06 01:19:51.409 158 17455.97 14.51 53976.53 88888.00 2008-06-06 01:19:51.909 158 17456.00 14.52 53976.37 88888.00 2008-06-06 01:19:52.409 158 17455.87 14.56 53976.37 88888.00 2008-06-06 01:19:52.909 158 17455.84 14.61 53976.39 88888.00 2008-06-06 01:19:53.409 158 17455.88 14.55 53976.41 88888.00 2008-06-06 01:19:53.909 158 17455.87 14.55 53976.46 88888.00 2008-06-06 01:19:54.409 158 17455.81 14.56 53976.37 88888.00 2008-06-06 01:19:54.909 158 17455.83 14.51 53976.46 88888.00 2008-06-06 01:19:55.409 158 17455.86 14.46 53976.46 88888.00 2008-06-06 01:19:55.909 158 17455.90 14.52 53976.38 88888.00 2008-06-06 01:19:56.409 158 17455.82 14.56 53976.47 88888.00 2008-06-06 01:19:56.909 158 17455.90 14.62 53976.48 88888.00 2008-06-06 01:19:57.409 158 17455.94 14.62 53976.43 88888.00 2008-06-06 01:19:57.909 158 17455.86 14.56 53976.39 88888.00 2008-06-06 01:19:58.409 158 17455.87 14.52 53976.45 88888.00 2008-06-06 01:19:58.909 158 17455.96 14.60 53976.44 88888.00 2008-06-06 01:19:59.409 158 17455.89 14.66 53976.42 88888.00 2008-06-06 01:19:59.909 158 17455.89 14.58 53976.37 88888.00 2008-06-06 01:20:00.409 158 17455.91 14.64 53976.44 88888.00 2008-06-06 01:20:00.909 158 17455.99 14.67 53976.45 88888.00 2008-06-06 01:20:01.409 158 17456.01 14.66 53976.39 88888.00 2008-06-06 01:20:01.909 158 17455.96 14.69 53976.33 88888.00 2008-06-06 01:20:02.409 158 17455.94 14.66 53976.35 88888.00 2008-06-06 01:20:02.909 158 17455.93 14.70 53976.39 88888.00 2008-06-06 01:20:03.409 158 17456.01 14.67 53976.44 88888.00 2008-06-06 01:20:03.909 158 17455.96 14.66 53976.47 88888.00 2008-06-06 01:20:04.409 158 17455.94 14.67 53976.47 88888.00 2008-06-06 01:20:04.909 158 17455.90 14.64 53976.55 88888.00 2008-06-06 01:20:05.409 158 17455.87 14.70 53976.50 88888.00 2008-06-06 01:20:05.909 158 17455.94 14.65 53976.49 88888.00 2008-06-06 01:20:06.409 158 17455.99 14.62 53976.49 88888.00 2008-06-06 01:20:06.909 158 17455.92 14.64 53976.56 88888.00 2008-06-06 01:20:07.409 158 17455.89 14.62 53976.56 88888.00 2008-06-06 01:20:07.909 158 17455.82 14.67 53976.44 88888.00 2008-06-06 01:20:08.409 158 17455.80 14.72 53976.41 88888.00 2008-06-06 01:20:08.909 158 17455.80 14.73 53976.45 88888.00 2008-06-06 01:20:09.409 158 17455.73 14.69 53976.38 88888.00 2008-06-06 01:20:09.909 158 17455.70 14.66 53976.32 88888.00 2008-06-06 01:20:10.409 158 17455.74 14.64 53976.32 88888.00 2008-06-06 01:20:10.909 158 17455.80 14.67 53976.31 88888.00 2008-06-06 01:20:11.409 158 17455.89 14.76 53976.33 88888.00 2008-06-06 01:20:11.909 158 17455.84 14.73 53976.33 88888.00 2008-06-06 01:20:12.409 158 17455.83 14.69 53976.31 88888.00 2008-06-06 01:20:12.909 158 17455.79 14.71 53976.36 88888.00 2008-06-06 01:20:13.409 158 17455.82 14.74 53976.33 88888.00 2008-06-06 01:20:13.909 158 17455.79 14.75 53976.33 88888.00 2008-06-06 01:20:14.409 158 17455.80 14.72 53976.38 88888.00 2008-06-06 01:20:14.909 158 17455.77 14.74 53976.47 88888.00 2008-06-06 01:20:15.409 158 17455.79 14.74 53976.43 88888.00 2008-06-06 01:20:15.909 158 17455.76 14.71 53976.42 88888.00 2008-06-06 01:20:16.409 158 17455.73 14.71 53976.44 88888.00 2008-06-06 01:20:16.909 158 17455.73 14.70 53976.47 88888.00 2008-06-06 01:20:17.409 158 17455.68 14.79 53976.47 88888.00 2008-06-06 01:20:17.909 158 17455.67 14.74 53976.50 88888.00 2008-06-06 01:20:18.409 158 17455.68 14.77 53976.55 88888.00 2008-06-06 01:20:18.909 158 17455.61 14.79 53976.54 88888.00 2008-06-06 01:20:19.409 158 17455.55 14.77 53976.46 88888.00 2008-06-06 01:20:19.909 158 17455.53 14.83 53976.42 88888.00 2008-06-06 01:20:20.409 158 17455.50 14.85 53976.32 88888.00 2008-06-06 01:20:20.909 158 17455.52 14.77 53976.41 88888.00 2008-06-06 01:20:21.409 158 17455.47 14.77 53976.30 88888.00 2008-06-06 01:20:21.909 158 17455.43 14.85 53976.32 88888.00 2008-06-06 01:20:22.409 158 17455.42 14.86 53976.35 88888.00 2008-06-06 01:20:22.909 158 17455.48 14.85 53976.38 88888.00 2008-06-06 01:20:23.409 158 17455.40 14.86 53976.33 88888.00 2008-06-06 01:20:23.909 158 17455.41 14.83 53976.41 88888.00 2008-06-06 01:20:24.409 158 17455.46 14.84 53976.44 88888.00 2008-06-06 01:20:24.909 158 17455.51 14.85 53976.41 88888.00 2008-06-06 01:20:25.409 158 17455.41 14.83 53976.39 88888.00 2008-06-06 01:20:25.909 158 17455.40 14.85 53976.39 88888.00 2008-06-06 01:20:26.409 158 17455.46 14.90 53976.45 88888.00 2008-06-06 01:20:26.909 158 17455.40 14.89 53976.49 88888.00 2008-06-06 01:20:27.409 158 17455.38 14.87 53976.45 88888.00 2008-06-06 01:20:27.909 158 17455.29 14.85 53976.52 88888.00 2008-06-06 01:20:28.409 158 17455.21 14.89 53976.47 88888.00 2008-06-06 01:20:28.909 158 17455.25 14.91 53976.52 88888.00 2008-06-06 01:20:29.409 158 17455.23 14.91 53976.53 88888.00 2008-06-06 01:20:29.909 158 17455.23 14.94 53976.49 88888.00 2008-06-06 01:20:30.409 158 17455.23 14.95 53976.52 88888.00 2008-06-06 01:20:30.909 158 17455.18 14.93 53976.54 88888.00 2008-06-06 01:20:31.409 158 17455.09 14.85 53976.56 88888.00 2008-06-06 01:20:31.909 158 17455.16 14.82 53976.57 88888.00 2008-06-06 01:20:32.409 158 17455.17 14.82 53976.52 88888.00 2008-06-06 01:20:32.909 158 17455.15 14.86 53976.54 88888.00 2008-06-06 01:20:33.409 158 17454.99 14.87 53976.43 88888.00 2008-06-06 01:20:33.909 158 17454.94 14.92 53976.41 88888.00 2008-06-06 01:20:34.409 158 17454.94 14.87 53976.48 88888.00 2008-06-06 01:20:34.909 158 17454.85 14.86 53976.45 88888.00 2008-06-06 01:20:35.409 158 17454.79 14.83 53976.46 88888.00 2008-06-06 01:20:35.909 158 17454.76 14.86 53976.39 88888.00 2008-06-06 01:20:36.409 158 17454.87 14.89 53976.58 88888.00 2008-06-06 01:20:36.909 158 17454.89 14.91 53976.58 88888.00 2008-06-06 01:20:37.409 158 17454.87 14.96 53976.61 88888.00 2008-06-06 01:20:37.909 158 17454.82 14.94 53976.65 88888.00 2008-06-06 01:20:38.409 158 17454.79 14.93 53976.60 88888.00 2008-06-06 01:20:38.909 158 17454.78 15.00 53976.62 88888.00 2008-06-06 01:20:39.409 158 17454.85 14.99 53976.57 88888.00 2008-06-06 01:20:39.909 158 17454.80 14.96 53976.57 88888.00 2008-06-06 01:20:40.409 158 17454.70 14.85 53976.48 88888.00 2008-06-06 01:20:40.909 158 17454.74 14.87 53976.49 88888.00 2008-06-06 01:20:41.409 158 17454.69 14.87 53976.54 88888.00 2008-06-06 01:20:41.909 158 17454.62 14.84 53976.59 88888.00 2008-06-06 01:20:42.409 158 17454.62 14.97 53976.60 88888.00 2008-06-06 01:20:42.909 158 17454.61 14.97 53976.54 88888.00 2008-06-06 01:20:43.409 158 17454.64 14.97 53976.48 88888.00 2008-06-06 01:20:43.909 158 17454.64 14.95 53976.53 88888.00 2008-06-06 01:20:44.409 158 17454.59 14.95 53976.61 88888.00 2008-06-06 01:20:44.909 158 17454.53 14.95 53976.58 88888.00 2008-06-06 01:20:45.409 158 17454.44 14.93 53976.54 88888.00 2008-06-06 01:20:45.909 158 17454.46 14.92 53976.50 88888.00 2008-06-06 01:20:46.409 158 17454.51 14.93 53976.47 88888.00 2008-06-06 01:20:46.909 158 17454.45 14.96 53976.39 88888.00 2008-06-06 01:20:47.409 158 17454.47 15.04 53976.46 88888.00 2008-06-06 01:20:47.909 158 17454.41 15.02 53976.55 88888.00 2008-06-06 01:20:48.409 158 17454.38 14.95 53976.53 88888.00 2008-06-06 01:20:48.909 158 17454.31 14.91 53976.53 88888.00 2008-06-06 01:20:49.409 158 17454.30 14.90 53976.57 88888.00 2008-06-06 01:20:49.909 158 17454.35 14.99 53976.60 88888.00 2008-06-06 01:20:50.409 158 17454.41 15.09 53976.61 88888.00 2008-06-06 01:20:50.909 158 17454.35 15.05 53976.59 88888.00 2008-06-06 01:20:51.409 158 17454.35 15.00 53976.57 88888.00 2008-06-06 01:20:51.909 158 17454.31 14.89 53976.56 88888.00 2008-06-06 01:20:52.409 158 17454.18 14.86 53976.57 88888.00 2008-06-06 01:20:52.909 158 17454.18 14.87 53976.60 88888.00 2008-06-06 01:20:53.409 158 17454.17 14.90 53976.58 88888.00 2008-06-06 01:20:53.909 158 17454.08 14.96 53976.58 88888.00 2008-06-06 01:20:54.409 158 17454.05 15.00 53976.57 88888.00 2008-06-06 01:20:54.909 158 17453.98 14.94 53976.65 88888.00 2008-06-06 01:20:55.409 158 17453.99 14.96 53976.75 88888.00 2008-06-06 01:20:55.909 158 17454.03 14.97 53976.80 88888.00 2008-06-06 01:20:56.409 158 17454.00 14.97 53976.75 88888.00 2008-06-06 01:20:56.909 158 17453.99 14.93 53976.69 88888.00 2008-06-06 01:20:57.409 158 17453.97 14.92 53976.81 88888.00 2008-06-06 01:20:57.909 158 17453.96 14.92 53976.71 88888.00 2008-06-06 01:20:58.409 158 17453.93 14.94 53976.59 88888.00 2008-06-06 01:20:58.909 158 17453.89 14.94 53976.61 88888.00 2008-06-06 01:20:59.409 158 17453.86 14.95 53976.65 88888.00 2008-06-06 01:20:59.909 158 17453.79 14.99 53976.64 88888.00 2008-06-06 01:21:00.409 158 17453.83 14.95 53976.64 88888.00 2008-06-06 01:21:00.909 158 17453.80 14.92 53976.55 88888.00 2008-06-06 01:21:01.409 158 17453.74 15.00 53976.57 88888.00 2008-06-06 01:21:01.909 158 17453.73 15.03 53976.67 88888.00 2008-06-06 01:21:02.409 158 17453.72 14.95 53976.81 88888.00 2008-06-06 01:21:02.909 158 17453.62 14.93 53976.73 88888.00 2008-06-06 01:21:03.409 158 17453.64 15.01 53976.75 88888.00 2008-06-06 01:21:03.909 158 17453.65 15.06 53976.78 88888.00 2008-06-06 01:21:04.409 158 17453.57 15.09 53976.80 88888.00 2008-06-06 01:21:04.909 158 17453.56 15.14 53976.87 88888.00 2008-06-06 01:21:05.409 158 17453.58 15.18 53976.84 88888.00 2008-06-06 01:21:05.909 158 17453.48 15.20 53976.81 88888.00 2008-06-06 01:21:06.409 158 17453.51 15.21 53976.76 88888.00 2008-06-06 01:21:06.909 158 17453.48 15.23 53976.70 88888.00 2008-06-06 01:21:07.409 158 17453.43 15.31 53976.71 88888.00 2008-06-06 01:21:07.909 158 17453.32 15.26 53976.70 88888.00 2008-06-06 01:21:08.409 158 17453.33 15.25 53976.61 88888.00 2008-06-06 01:21:08.909 158 17453.31 15.33 53976.61 88888.00 2008-06-06 01:21:09.409 158 17453.31 15.31 53976.69 88888.00 2008-06-06 01:21:09.909 158 17453.24 15.28 53976.69 88888.00 2008-06-06 01:21:10.409 158 17453.19 15.18 53976.57 88888.00 2008-06-06 01:21:10.909 158 17453.13 15.20 53976.56 88888.00 2008-06-06 01:21:11.409 158 17453.22 15.25 53976.66 88888.00 2008-06-06 01:21:11.909 158 17453.07 15.29 53976.61 88888.00 2008-06-06 01:21:12.409 158 17453.04 15.36 53976.73 88888.00 2008-06-06 01:21:12.909 158 17453.09 15.34 53976.68 88888.00 2008-06-06 01:21:13.409 158 17453.02 15.36 53976.71 88888.00 2008-06-06 01:21:13.909 158 17452.93 15.36 53976.82 88888.00 2008-06-06 01:21:14.409 158 17452.93 15.38 53976.86 88888.00 2008-06-06 01:21:14.909 158 17452.84 15.39 53976.79 88888.00 2008-06-06 01:21:15.409 158 17452.82 15.30 53976.75 88888.00 2008-06-06 01:21:15.909 158 17452.87 15.35 53976.75 88888.00 2008-06-06 01:21:16.409 158 17452.91 15.41 53976.80 88888.00 2008-06-06 01:21:16.909 158 17452.93 15.47 53976.79 88888.00 2008-06-06 01:21:17.409 158 17452.90 15.49 53976.78 88888.00 2008-06-06 01:21:17.909 158 17452.86 15.53 53976.71 88888.00 2008-06-06 01:21:18.409 158 17452.81 15.53 53976.72 88888.00 2008-06-06 01:21:18.909 158 17452.78 15.57 53976.77 88888.00 2008-06-06 01:21:19.409 158 17452.75 15.53 53976.82 88888.00 2008-06-06 01:21:19.909 158 17452.71 15.47 53976.79 88888.00 2008-06-06 01:21:20.409 158 17452.73 15.42 53976.83 88888.00 2008-06-06 01:21:20.909 158 17452.72 15.40 53976.73 88888.00 2008-06-06 01:21:21.409 158 17452.65 15.43 53976.70 88888.00 2008-06-06 01:21:21.909 158 17452.51 15.50 53976.71 88888.00 2008-06-06 01:21:22.409 158 17452.47 15.51 53976.75 88888.00 2008-06-06 01:21:22.909 158 17452.49 15.45 53976.75 88888.00 2008-06-06 01:21:23.409 158 17452.52 15.43 53976.71 88888.00 2008-06-06 01:21:23.909 158 17452.43 15.43 53976.67 88888.00 2008-06-06 01:21:24.409 158 17452.37 15.45 53976.61 88888.00 2008-06-06 01:21:24.909 158 17452.26 15.48 53976.57 88888.00 2008-06-06 01:21:25.409 158 17452.23 15.45 53976.58 88888.00 2008-06-06 01:21:25.909 158 17452.13 15.43 53976.60 88888.00 2008-06-06 01:21:26.409 158 17452.15 15.47 53976.64 88888.00 2008-06-06 01:21:26.909 158 17452.21 15.45 53976.62 88888.00 2008-06-06 01:21:27.409 158 17452.13 15.47 53976.61 88888.00 2008-06-06 01:21:27.909 158 17452.02 15.47 53976.57 88888.00 2008-06-06 01:21:28.409 158 17452.04 15.47 53976.60 88888.00 2008-06-06 01:21:28.909 158 17452.03 15.48 53976.66 88888.00 2008-06-06 01:21:29.409 158 17452.09 15.53 53976.62 88888.00 2008-06-06 01:21:29.909 158 17452.07 15.58 53976.60 88888.00 2008-06-06 01:21:30.409 158 17452.04 15.61 53976.66 88888.00 2008-06-06 01:21:30.909 158 17452.04 15.55 53976.71 88888.00 2008-06-06 01:21:31.409 158 17451.93 15.52 53976.75 88888.00 2008-06-06 01:21:31.909 158 17451.95 15.51 53976.70 88888.00 2008-06-06 01:21:32.409 158 17451.91 15.52 53976.59 88888.00 2008-06-06 01:21:32.909 158 17451.73 15.49 53976.56 88888.00 2008-06-06 01:21:33.409 158 17451.71 15.43 53976.57 88888.00 2008-06-06 01:21:33.909 158 17451.72 15.34 53976.57 88888.00 2008-06-06 01:21:34.409 158 17451.74 15.29 53976.66 88888.00 2008-06-06 01:21:34.909 158 17451.78 15.38 53976.70 88888.00 2008-06-06 01:21:35.409 158 17451.63 15.41 53976.75 88888.00 2008-06-06 01:21:35.909 158 17451.63 15.41 53976.72 88888.00 2008-06-06 01:21:36.409 158 17451.71 15.39 53976.65 88888.00 2008-06-06 01:21:36.909 158 17451.71 15.45 53976.59 88888.00 2008-06-06 01:21:37.409 158 17451.68 15.53 53976.69 88888.00 2008-06-06 01:21:37.909 158 17451.69 15.59 53976.65 88888.00 2008-06-06 01:21:38.409 158 17451.66 15.58 53976.67 88888.00 2008-06-06 01:21:38.909 158 17451.62 15.60 53976.71 88888.00 2008-06-06 01:21:39.409 158 17451.58 15.62 53976.78 88888.00 2008-06-06 01:21:39.909 158 17451.56 15.58 53976.86 88888.00 2008-06-06 01:21:40.409 158 17451.51 15.53 53976.86 88888.00 2008-06-06 01:21:40.909 158 17451.42 15.61 53976.87 88888.00 2008-06-06 01:21:41.409 158 17451.35 15.57 53976.86 88888.00 2008-06-06 01:21:41.909 158 17451.34 15.59 53976.83 88888.00 2008-06-06 01:21:42.409 158 17451.33 15.63 53976.80 88888.00 2008-06-06 01:21:42.909 158 17451.25 15.61 53976.77 88888.00 2008-06-06 01:21:43.409 158 17451.19 15.59 53976.83 88888.00 2008-06-06 01:21:43.909 158 17451.17 15.62 53976.80 88888.00 2008-06-06 01:21:44.409 158 17451.17 15.64 53976.88 88888.00 2008-06-06 01:21:44.909 158 17451.27 15.75 53976.91 88888.00 2008-06-06 01:21:45.409 158 17451.27 15.71 53976.95 88888.00 2008-06-06 01:21:45.909 158 17451.28 15.81 53976.89 88888.00 2008-06-06 01:21:46.409 158 17451.25 15.84 53976.90 88888.00 2008-06-06 01:21:46.909 158 17451.33 15.91 53976.87 88888.00 2008-06-06 01:21:47.409 158 17451.29 15.94 53976.94 88888.00 2008-06-06 01:21:47.909 158 17451.12 15.91 53976.91 88888.00 2008-06-06 01:21:48.409 158 17451.11 15.91 53976.82 88888.00 2008-06-06 01:21:48.909 158 17451.15 15.93 53976.82 88888.00 2008-06-06 01:21:49.409 158 17451.12 15.92 53976.87 88888.00 2008-06-06 01:21:49.909 158 17451.07 15.91 53976.83 88888.00 2008-06-06 01:21:50.409 158 17451.04 15.93 53976.84 88888.00 2008-06-06 01:21:50.909 158 17451.07 15.96 53976.93 88888.00 2008-06-06 01:21:51.409 158 17451.02 15.98 53976.82 88888.00 2008-06-06 01:21:51.909 158 17450.99 15.99 53976.71 88888.00 2008-06-06 01:21:52.409 158 17451.00 16.01 53976.76 88888.00 2008-06-06 01:21:52.909 158 17451.00 15.97 53976.71 88888.00 2008-06-06 01:21:53.409 158 17450.88 16.00 53976.67 88888.00 2008-06-06 01:21:53.909 158 17450.88 16.00 53976.66 88888.00 2008-06-06 01:21:54.409 158 17450.89 15.97 53976.60 88888.00 2008-06-06 01:21:54.909 158 17450.88 15.88 53976.55 88888.00 2008-06-06 01:21:55.409 158 17450.92 15.89 53976.72 88888.00 2008-06-06 01:21:55.909 158 17450.99 15.77 53976.68 88888.00 2008-06-06 01:21:56.409 158 17450.99 15.75 53976.76 88888.00 2008-06-06 01:21:56.909 158 17450.80 15.82 53976.70 88888.00 2008-06-06 01:21:57.409 158 17450.82 15.82 53976.68 88888.00 2008-06-06 01:21:57.909 158 17450.90 15.86 53976.64 88888.00 2008-06-06 01:21:58.409 158 17450.78 15.86 53976.70 88888.00 2008-06-06 01:21:58.909 158 17450.69 15.94 53976.80 88888.00 2008-06-06 01:21:59.409 158 17450.64 16.00 53976.71 88888.00 2008-06-06 01:21:59.909 158 17450.63 15.97 53976.68 88888.00 2008-06-06 01:22:00.406 158 17450.63 15.96 53976.69 88888.00 2008-06-06 01:22:00.906 158 17450.60 15.89 53976.73 88888.00 2008-06-06 01:22:01.406 158 17450.61 15.93 53976.70 88888.00 2008-06-06 01:22:01.906 158 17450.70 15.92 53976.61 88888.00 2008-06-06 01:22:02.406 158 17450.77 15.87 53976.65 88888.00 2008-06-06 01:22:02.906 158 17450.78 15.83 53976.69 88888.00 2008-06-06 01:22:03.406 158 17450.76 15.93 53976.71 88888.00 2008-06-06 01:22:03.906 158 17450.67 15.93 53976.61 88888.00 2008-06-06 01:22:04.406 158 17450.67 15.92 53976.58 88888.00 2008-06-06 01:22:04.906 158 17450.62 15.91 53976.54 88888.00 2008-06-06 01:22:05.406 158 17450.61 15.89 53976.53 88888.00 2008-06-06 01:22:05.906 158 17450.58 15.98 53976.56 88888.00 2008-06-06 01:22:06.406 158 17450.53 16.03 53976.61 88888.00 2008-06-06 01:22:06.906 158 17450.53 15.98 53976.62 88888.00 2008-06-06 01:22:07.406 158 17450.59 16.09 53976.59 88888.00 2008-06-06 01:22:07.906 158 17450.59 16.11 53976.54 88888.00 2008-06-06 01:22:08.406 158 17450.56 16.03 53976.54 88888.00 2008-06-06 01:22:08.906 158 17450.60 16.10 53976.55 88888.00 2008-06-06 01:22:09.406 158 17450.55 16.17 53976.56 88888.00 2008-06-06 01:22:09.906 158 17450.56 16.19 53976.57 88888.00 2008-06-06 01:22:10.406 158 17450.51 16.18 53976.57 88888.00 2008-06-06 01:22:10.906 158 17450.50 16.11 53976.53 88888.00 2008-06-06 01:22:11.406 158 17450.53 16.09 53976.52 88888.00 2008-06-06 01:22:11.906 158 17450.53 16.11 53976.56 88888.00 2008-06-06 01:22:12.406 158 17450.43 16.11 53976.64 88888.00 2008-06-06 01:22:12.906 158 17450.47 16.14 53976.61 88888.00 2008-06-06 01:22:13.406 158 17450.45 16.16 53976.60 88888.00 2008-06-06 01:22:13.906 158 17450.43 16.18 53976.61 88888.00 2008-06-06 01:22:14.406 158 17450.41 16.27 53976.52 88888.00 2008-06-06 01:22:14.906 158 17450.46 16.28 53976.45 88888.00 2008-06-06 01:22:15.406 158 17450.48 16.38 53976.43 88888.00 2008-06-06 01:22:15.906 158 17450.47 16.36 53976.56 88888.00 2008-06-06 01:22:16.406 158 17450.45 16.36 53976.58 88888.00 2008-06-06 01:22:16.906 158 17450.39 16.36 53976.57 88888.00 2008-06-06 01:22:17.406 158 17450.38 16.36 53976.55 88888.00 2008-06-06 01:22:17.906 158 17450.38 16.36 53976.62 88888.00 2008-06-06 01:22:18.406 158 17450.36 16.38 53976.67 88888.00 2008-06-06 01:22:18.906 158 17450.42 16.37 53976.73 88888.00 2008-06-06 01:22:19.406 158 17450.43 16.33 53976.78 88888.00 2008-06-06 01:22:19.906 158 17450.33 16.36 53976.69 88888.00 2008-06-06 01:22:20.406 158 17450.35 16.35 53976.61 88888.00 2008-06-06 01:22:20.906 158 17450.30 16.36 53976.53 88888.00 2008-06-06 01:22:21.406 158 17450.21 16.43 53976.57 88888.00 2008-06-06 01:22:21.906 158 17450.23 16.35 53976.56 88888.00 2008-06-06 01:22:22.406 158 17450.26 16.40 53976.55 88888.00 2008-06-06 01:22:22.906 158 17450.35 16.45 53976.62 88888.00 2008-06-06 01:22:23.406 158 17450.23 16.45 53976.66 88888.00 2008-06-06 01:22:23.906 158 17450.18 16.45 53976.61 88888.00 2008-06-06 01:22:24.406 158 17450.11 16.53 53976.64 88888.00 2008-06-06 01:22:24.906 158 17450.05 16.49 53976.54 88888.00 2008-06-06 01:22:25.406 158 17450.02 16.42 53976.57 88888.00 2008-06-06 01:22:25.906 158 17450.04 16.46 53976.65 88888.00 2008-06-06 01:22:26.406 158 17450.09 16.55 53976.70 88888.00 2008-06-06 01:22:26.906 158 17450.07 16.50 53976.69 88888.00 2008-06-06 01:22:27.406 158 17450.05 16.47 53976.62 88888.00 2008-06-06 01:22:27.906 158 17450.02 16.51 53976.61 88888.00 2008-06-06 01:22:28.406 158 17450.13 16.43 53976.61 88888.00 2008-06-06 01:22:28.906 158 17450.19 16.39 53976.67 88888.00 2008-06-06 01:22:29.406 158 17450.08 16.38 53976.69 88888.00 2008-06-06 01:22:29.906 158 17450.08 16.40 53976.56 88888.00 2008-06-06 01:22:30.406 158 17450.08 16.45 53976.56 88888.00 2008-06-06 01:22:30.906 158 17450.08 16.45 53976.44 88888.00 2008-06-06 01:22:31.406 158 17450.02 16.50 53976.35 88888.00 2008-06-06 01:22:31.906 158 17449.97 16.53 53976.33 88888.00 2008-06-06 01:22:32.406 158 17449.84 16.53 53976.33 88888.00 2008-06-06 01:22:32.906 158 17449.90 16.58 53976.38 88888.00 2008-06-06 01:22:33.406 158 17450.00 16.52 53976.34 88888.00 2008-06-06 01:22:33.906 158 17449.90 16.50 53976.31 88888.00 2008-06-06 01:22:34.406 158 17449.89 16.57 53976.38 88888.00 2008-06-06 01:22:34.906 158 17449.85 16.60 53976.39 88888.00 2008-06-06 01:22:35.406 158 17449.91 16.66 53976.38 88888.00 2008-06-06 01:22:35.906 158 17449.90 16.66 53976.37 88888.00 2008-06-06 01:22:36.406 158 17449.82 16.68 53976.44 88888.00 2008-06-06 01:22:36.906 158 17449.75 16.70 53976.53 88888.00 2008-06-06 01:22:37.406 158 17449.78 16.65 53976.48 88888.00 2008-06-06 01:22:37.906 158 17449.79 16.62 53976.38 88888.00 2008-06-06 01:22:38.406 158 17449.79 16.59 53976.35 88888.00 2008-06-06 01:22:38.906 158 17449.71 16.68 53976.35 88888.00 2008-06-06 01:22:39.406 158 17449.66 16.71 53976.36 88888.00 2008-06-06 01:22:39.906 158 17449.67 16.80 53976.45 88888.00 2008-06-06 01:22:40.406 158 17449.69 16.79 53976.44 88888.00 2008-06-06 01:22:40.906 158 17449.57 16.74 53976.47 88888.00 2008-06-06 01:22:41.406 158 17449.58 16.77 53976.43 88888.00 2008-06-06 01:22:41.906 158 17449.58 16.79 53976.44 88888.00 2008-06-06 01:22:42.406 158 17449.51 16.74 53976.45 88888.00 2008-06-06 01:22:42.906 158 17449.47 16.76 53976.44 88888.00 2008-06-06 01:22:43.406 158 17449.50 16.82 53976.41 88888.00 2008-06-06 01:22:43.906 158 17449.45 16.77 53976.33 88888.00 2008-06-06 01:22:44.406 158 17449.47 16.76 53976.28 88888.00 2008-06-06 01:22:44.906 158 17449.39 16.82 53976.28 88888.00 2008-06-06 01:22:45.406 158 17449.37 16.80 53976.23 88888.00 2008-06-06 01:22:45.906 158 17449.41 16.78 53976.30 88888.00 2008-06-06 01:22:46.406 158 17449.43 16.81 53976.33 88888.00 2008-06-06 01:22:46.906 158 17449.46 16.85 53976.31 88888.00 2008-06-06 01:22:47.406 158 17449.39 16.85 53976.24 88888.00 2008-06-06 01:22:47.906 158 17449.38 16.90 53976.25 88888.00 2008-06-06 01:22:48.406 158 17449.30 16.90 53976.41 88888.00 2008-06-06 01:22:48.906 158 17449.38 16.89 53976.45 88888.00 2008-06-06 01:22:49.406 158 17449.39 16.97 53976.44 88888.00 2008-06-06 01:22:49.906 158 17449.47 16.88 53976.36 88888.00 2008-06-06 01:22:50.406 158 17449.56 16.87 53976.27 88888.00 2008-06-06 01:22:50.906 158 17449.36 16.82 53976.36 88888.00 2008-06-06 01:22:51.406 158 17449.36 16.87 53976.33 88888.00 2008-06-06 01:22:51.906 158 17449.50 16.89 53976.32 88888.00 2008-06-06 01:22:52.406 158 17449.48 17.00 53976.34 88888.00 2008-06-06 01:22:52.906 158 17449.37 16.97 53976.30 88888.00 2008-06-06 01:22:53.406 158 17449.39 16.90 53976.27 88888.00 2008-06-06 01:22:53.906 158 17449.36 16.86 53976.14 88888.00 2008-06-06 01:22:54.406 158 17449.34 16.84 53976.19 88888.00 2008-06-06 01:22:54.906 158 17449.39 16.85 53976.19 88888.00 2008-06-06 01:22:55.406 158 17449.38 16.89 53976.23 88888.00 2008-06-06 01:22:55.906 158 17449.30 16.98 53976.22 88888.00 2008-06-06 01:22:56.406 158 17449.30 16.99 53976.32 88888.00 2008-06-06 01:22:56.906 158 17449.31 16.99 53976.25 88888.00 2008-06-06 01:22:57.406 158 17449.26 16.97 53976.23 88888.00 2008-06-06 01:22:57.906 158 17449.14 16.98 53976.25 88888.00 2008-06-06 01:22:58.406 158 17449.11 16.97 53976.15 88888.00 2008-06-06 01:22:58.906 158 17449.05 16.99 53976.06 88888.00 2008-06-06 01:22:59.406 158 17449.13 16.94 53976.08 88888.00 2008-06-06 01:22:59.906 158 17449.15 16.97 53976.10 88888.00 2008-06-06 01:23:00.406 158 17449.11 16.97 53976.10 88888.00 2008-06-06 01:23:00.906 158 17449.16 16.98 53976.12 88888.00 2008-06-06 01:23:01.406 158 17449.23 16.95 53976.14 88888.00 2008-06-06 01:23:01.906 158 17449.26 16.91 53976.23 88888.00 2008-06-06 01:23:02.406 158 17449.23 16.95 53976.30 88888.00 2008-06-06 01:23:02.906 158 17449.21 16.95 53976.12 88888.00 2008-06-06 01:23:03.406 158 17449.23 17.03 53976.15 88888.00 2008-06-06 01:23:03.906 158 17449.25 17.06 53976.13 88888.00 2008-06-06 01:23:04.406 158 17449.21 17.06 53976.01 88888.00 2008-06-06 01:23:04.906 158 17449.10 17.08 53976.13 88888.00 2008-06-06 01:23:05.406 158 17449.08 17.09 53976.11 88888.00 2008-06-06 01:23:05.906 158 17449.11 17.15 53976.14 88888.00 2008-06-06 01:23:06.406 158 17449.06 17.17 53976.09 88888.00 2008-06-06 01:23:06.906 158 17449.09 17.15 53976.02 88888.00 2008-06-06 01:23:07.406 158 17449.07 17.20 53976.10 88888.00 2008-06-06 01:23:07.906 158 17449.09 17.23 53976.17 88888.00 2008-06-06 01:23:08.406 158 17449.03 17.17 53976.06 88888.00 2008-06-06 01:23:08.906 158 17449.05 17.20 53976.12 88888.00 2008-06-06 01:23:09.406 158 17449.02 17.15 53976.16 88888.00 2008-06-06 01:23:09.906 158 17449.03 17.14 53976.20 88888.00 2008-06-06 01:23:10.406 158 17449.11 17.16 53976.10 88888.00 2008-06-06 01:23:10.906 158 17449.03 17.14 53976.05 88888.00 2008-06-06 01:23:11.406 158 17448.97 17.17 53976.06 88888.00 2008-06-06 01:23:11.906 158 17449.00 17.27 53975.93 88888.00 2008-06-06 01:23:12.406 158 17449.08 17.24 53975.91 88888.00 2008-06-06 01:23:12.906 158 17449.13 17.25 53976.00 88888.00 2008-06-06 01:23:13.406 158 17449.04 17.24 53976.05 88888.00 2008-06-06 01:23:13.906 158 17449.02 17.31 53975.99 88888.00 2008-06-06 01:23:14.406 158 17448.99 17.36 53975.94 88888.00 2008-06-06 01:23:14.906 158 17448.95 17.42 53975.97 88888.00 2008-06-06 01:23:15.406 158 17448.85 17.34 53975.91 88888.00 2008-06-06 01:23:15.906 158 17448.78 17.30 53975.93 88888.00 2008-06-06 01:23:16.406 158 17448.74 17.33 53975.93 88888.00 2008-06-06 01:23:16.906 158 17448.78 17.28 53975.88 88888.00 2008-06-06 01:23:17.406 158 17448.84 17.30 53975.90 88888.00 2008-06-06 01:23:17.906 158 17448.97 17.34 53975.97 88888.00 2008-06-06 01:23:18.406 158 17448.95 17.37 53975.94 88888.00 2008-06-06 01:23:18.906 158 17448.88 17.30 53975.90 88888.00 2008-06-06 01:23:19.406 158 17448.86 17.28 53975.96 88888.00 2008-06-06 01:23:19.906 158 17448.79 17.33 53975.94 88888.00 2008-06-06 01:23:20.406 158 17448.85 17.43 53975.99 88888.00 2008-06-06 01:23:20.906 158 17448.76 17.35 53975.99 88888.00 2008-06-06 01:23:21.406 158 17448.59 17.28 53975.91 88888.00 2008-06-06 01:23:21.906 158 17448.65 17.20 53975.93 88888.00 2008-06-06 01:23:22.406 158 17448.74 17.31 53975.89 88888.00 2008-06-06 01:23:22.906 158 17448.79 17.45 53975.96 88888.00 2008-06-06 01:23:23.406 158 17448.68 17.43 53975.94 88888.00 2008-06-06 01:23:23.906 158 17448.69 17.46 53975.98 88888.00 2008-06-06 01:23:24.406 158 17448.65 17.47 53975.98 88888.00 2008-06-06 01:23:24.906 158 17448.64 17.50 53976.01 88888.00 2008-06-06 01:23:25.406 158 17448.67 17.52 53975.96 88888.00 2008-06-06 01:23:25.906 158 17448.68 17.54 53975.96 88888.00 2008-06-06 01:23:26.406 158 17448.73 17.47 53975.97 88888.00 2008-06-06 01:23:26.906 158 17448.67 17.45 53975.96 88888.00 2008-06-06 01:23:27.406 158 17448.73 17.47 53975.97 88888.00 2008-06-06 01:23:27.906 158 17448.76 17.57 53975.98 88888.00 2008-06-06 01:23:28.406 158 17448.70 17.58 53976.08 88888.00 2008-06-06 01:23:28.906 158 17448.58 17.60 53976.08 88888.00 2008-06-06 01:23:29.406 158 17448.63 17.56 53975.98 88888.00 2008-06-06 01:23:29.906 158 17448.53 17.52 53976.05 88888.00 2008-06-06 01:23:30.406 158 17448.45 17.56 53976.11 88888.00 2008-06-06 01:23:30.906 158 17448.51 17.58 53976.15 88888.00 2008-06-06 01:23:31.406 158 17448.54 17.58 53976.10 88888.00 2008-06-06 01:23:31.906 158 17448.60 17.60 53976.01 88888.00 2008-06-06 01:23:32.406 158 17448.57 17.53 53975.98 88888.00 2008-06-06 01:23:32.906 158 17448.64 17.54 53975.97 88888.00 2008-06-06 01:23:33.406 158 17448.57 17.54 53975.98 88888.00 2008-06-06 01:23:33.906 158 17448.52 17.58 53975.92 88888.00 2008-06-06 01:23:34.406 158 17448.47 17.65 53975.87 88888.00 2008-06-06 01:23:34.906 158 17448.46 17.60 53975.89 88888.00 2008-06-06 01:23:35.406 158 17448.48 17.56 53975.96 88888.00 2008-06-06 01:23:35.906 158 17448.54 17.50 53976.00 88888.00 2008-06-06 01:23:36.406 158 17448.44 17.52 53975.98 88888.00 2008-06-06 01:23:36.906 158 17448.51 17.59 53975.92 88888.00 2008-06-06 01:23:37.406 158 17448.57 17.52 53975.92 88888.00 2008-06-06 01:23:37.906 158 17448.53 17.52 53975.94 88888.00 2008-06-06 01:23:38.406 158 17448.51 17.57 53975.85 88888.00 2008-06-06 01:23:38.906 158 17448.52 17.60 53975.88 88888.00 2008-06-06 01:23:39.406 158 17448.44 17.58 53975.87 88888.00 2008-06-06 01:23:39.906 158 17448.41 17.58 53975.90 88888.00 2008-06-06 01:23:40.406 158 17448.44 17.59 53975.86 88888.00 2008-06-06 01:23:40.906 158 17448.47 17.52 53975.89 88888.00 2008-06-06 01:23:41.406 158 17448.47 17.48 53975.89 88888.00 2008-06-06 01:23:41.906 158 17448.44 17.47 53975.85 88888.00 2008-06-06 01:23:42.406 158 17448.41 17.45 53975.82 88888.00 2008-06-06 01:23:42.906 158 17448.34 17.52 53975.82 88888.00 2008-06-06 01:23:43.406 158 17448.37 17.60 53975.86 88888.00 2008-06-06 01:23:43.906 158 17448.53 17.62 53975.86 88888.00 2008-06-06 01:23:44.406 158 17448.59 17.65 53975.81 88888.00 2008-06-06 01:23:44.906 158 17448.66 17.70 53975.90 88888.00 2008-06-06 01:23:45.406 158 17448.66 17.59 53975.94 88888.00 2008-06-06 01:23:45.906 158 17448.65 17.58 53975.90 88888.00 2008-06-06 01:23:46.406 158 17448.62 17.67 53975.81 88888.00 2008-06-06 01:23:46.906 158 17448.57 17.57 53975.83 88888.00 2008-06-06 01:23:47.406 158 17448.58 17.57 53975.90 88888.00 2008-06-06 01:23:47.906 158 17448.55 17.58 53975.93 88888.00 2008-06-06 01:23:48.406 158 17448.56 17.60 53975.96 88888.00 2008-06-06 01:23:48.906 158 17448.56 17.60 53976.03 88888.00 2008-06-06 01:23:49.406 158 17448.54 17.62 53976.03 88888.00 2008-06-06 01:23:49.906 158 17448.49 17.63 53975.94 88888.00 2008-06-06 01:23:50.406 158 17448.54 17.59 53975.91 88888.00 2008-06-06 01:23:50.906 158 17448.62 17.60 53975.82 88888.00 2008-06-06 01:23:51.406 158 17448.58 17.59 53975.82 88888.00 2008-06-06 01:23:51.906 158 17448.46 17.65 53975.82 88888.00 2008-06-06 01:23:52.406 158 17448.44 17.74 53975.86 88888.00 2008-06-06 01:23:52.906 158 17448.37 17.73 53975.86 88888.00 2008-06-06 01:23:53.406 158 17448.41 17.68 53975.75 88888.00 2008-06-06 01:23:53.906 158 17448.45 17.65 53975.75 88888.00 2008-06-06 01:23:54.406 158 17448.48 17.69 53975.79 88888.00 2008-06-06 01:23:54.906 158 17448.54 17.72 53975.83 88888.00 2008-06-06 01:23:55.406 158 17448.48 17.76 53975.88 88888.00 2008-06-06 01:23:55.906 158 17448.39 17.81 53975.83 88888.00 2008-06-06 01:23:56.406 158 17448.35 17.74 53975.79 88888.00 2008-06-06 01:23:56.906 158 17448.28 17.64 53975.80 88888.00 2008-06-06 01:23:57.406 158 17448.27 17.64 53975.77 88888.00 2008-06-06 01:23:57.906 158 17448.33 17.77 53975.82 88888.00 2008-06-06 01:23:58.406 158 17448.33 17.69 53975.87 88888.00 2008-06-06 01:23:58.906 158 17448.34 17.65 53975.98 88888.00 2008-06-06 01:23:59.406 158 17448.36 17.72 53975.89 88888.00 2008-06-06 01:23:59.906 158 17448.34 17.72 53975.87 88888.00 2008-06-06 01:24:00.406 158 17448.29 17.72 53975.86 88888.00 2008-06-06 01:24:00.906 158 17448.34 17.72 53975.87 88888.00 2008-06-06 01:24:01.406 158 17448.44 17.77 53975.94 88888.00 2008-06-06 01:24:01.906 158 17448.44 17.82 53975.91 88888.00 2008-06-06 01:24:02.406 158 17448.51 17.87 53975.86 88888.00 2008-06-06 01:24:02.906 158 17448.46 17.88 53975.88 88888.00 2008-06-06 01:24:03.406 158 17448.41 17.83 53975.90 88888.00 2008-06-06 01:24:03.906 158 17448.39 17.86 53975.88 88888.00 2008-06-06 01:24:04.406 158 17448.35 17.87 53975.86 88888.00 2008-06-06 01:24:04.906 158 17448.44 17.89 53975.85 88888.00 2008-06-06 01:24:05.406 158 17448.44 17.86 53975.82 88888.00 2008-06-06 01:24:05.906 158 17448.46 17.89 53975.77 88888.00 2008-06-06 01:24:06.406 158 17448.44 17.89 53975.69 88888.00 2008-06-06 01:24:06.906 158 17448.45 17.89 53975.79 88888.00 2008-06-06 01:24:07.406 158 17448.46 17.97 53975.81 88888.00 2008-06-06 01:24:07.906 158 17448.47 17.96 53975.77 88888.00 2008-06-06 01:24:08.406 158 17448.43 17.95 53975.71 88888.00 2008-06-06 01:24:08.906 158 17448.47 17.92 53975.74 88888.00 2008-06-06 01:24:09.406 158 17448.51 17.97 53975.68 88888.00 2008-06-06 01:24:09.906 158 17448.43 17.99 53975.60 88888.00 2008-06-06 01:24:10.406 158 17448.33 17.94 53975.67 88888.00 2008-06-06 01:24:10.906 158 17448.42 17.97 53975.72 88888.00 2008-06-06 01:24:11.406 158 17448.48 17.89 53975.68 88888.00 2008-06-06 01:24:11.906 158 17448.45 17.88 53975.66 88888.00 2008-06-06 01:24:12.406 158 17448.41 17.92 53975.69 88888.00 2008-06-06 01:24:12.906 158 17448.44 17.91 53975.60 88888.00 2008-06-06 01:24:13.406 158 17448.46 17.89 53975.56 88888.00 2008-06-06 01:24:13.906 158 17448.44 17.85 53975.59 88888.00 2008-06-06 01:24:14.406 158 17448.45 17.87 53975.67 88888.00 2008-06-06 01:24:14.906 158 17448.57 17.96 53975.58 88888.00 2008-06-06 01:24:15.406 158 17448.56 17.96 53975.59 88888.00 2008-06-06 01:24:15.906 158 17448.57 17.97 53975.65 88888.00 2008-06-06 01:24:16.406 158 17448.53 17.94 53975.69 88888.00 2008-06-06 01:24:16.906 158 17448.49 17.96 53975.74 88888.00 2008-06-06 01:24:17.406 158 17448.57 17.95 53975.74 88888.00 2008-06-06 01:24:17.906 158 17448.62 17.94 53975.67 88888.00 2008-06-06 01:24:18.406 158 17448.72 17.96 53975.60 88888.00 2008-06-06 01:24:18.906 158 17448.62 17.96 53975.58 88888.00 2008-06-06 01:24:19.406 158 17448.53 17.93 53975.55 88888.00 2008-06-06 01:24:19.906 158 17448.56 17.93 53975.58 88888.00 2008-06-06 01:24:20.406 158 17448.52 17.94 53975.68 88888.00 2008-06-06 01:24:20.906 158 17448.49 18.03 53975.67 88888.00 2008-06-06 01:24:21.406 158 17448.45 18.09 53975.57 88888.00 2008-06-06 01:24:21.906 158 17448.48 18.02 53975.59 88888.00 2008-06-06 01:24:22.406 158 17448.43 18.03 53975.58 88888.00 2008-06-06 01:24:22.906 158 17448.48 17.97 53975.60 88888.00 2008-06-06 01:24:23.406 158 17448.55 17.96 53975.55 88888.00 2008-06-06 01:24:23.906 158 17448.56 17.96 53975.60 88888.00 2008-06-06 01:24:24.406 158 17448.51 17.94 53975.60 88888.00 2008-06-06 01:24:24.906 158 17448.54 17.94 53975.60 88888.00 2008-06-06 01:24:25.406 158 17448.53 17.95 53975.71 88888.00 2008-06-06 01:24:25.906 158 17448.53 18.03 53975.67 88888.00 2008-06-06 01:24:26.406 158 17448.54 18.05 53975.67 88888.00 2008-06-06 01:24:26.906 158 17448.65 18.06 53975.61 88888.00 2008-06-06 01:24:27.406 158 17448.65 18.06 53975.52 88888.00 2008-06-06 01:24:27.906 158 17448.58 18.05 53975.60 88888.00 2008-06-06 01:24:28.406 158 17448.59 18.11 53975.64 88888.00 2008-06-06 01:24:28.906 158 17448.59 18.13 53975.60 88888.00 2008-06-06 01:24:29.406 158 17448.65 18.03 53975.68 88888.00 2008-06-06 01:24:29.906 158 17448.54 17.99 53975.71 88888.00 2008-06-06 01:24:30.406 158 17448.54 17.96 53975.71 88888.00 2008-06-06 01:24:30.906 158 17448.55 17.99 53975.56 88888.00 2008-06-06 01:24:31.406 158 17448.43 18.04 53975.47 88888.00 2008-06-06 01:24:31.906 158 17448.36 18.02 53975.48 88888.00 2008-06-06 01:24:32.406 158 17448.38 17.99 53975.54 88888.00 2008-06-06 01:24:32.906 158 17448.45 18.05 53975.57 88888.00 2008-06-06 01:24:33.406 158 17448.47 18.13 53975.48 88888.00 2008-06-06 01:24:33.906 158 17448.44 18.13 53975.52 88888.00 2008-06-06 01:24:34.406 158 17448.42 18.07 53975.54 88888.00 2008-06-06 01:24:34.906 158 17448.33 18.06 53975.55 88888.00 2008-06-06 01:24:35.406 158 17448.27 17.98 53975.51 88888.00 2008-06-06 01:24:35.906 158 17448.33 18.02 53975.57 88888.00 2008-06-06 01:24:36.406 158 17448.28 18.05 53975.59 88888.00 2008-06-06 01:24:36.906 158 17448.29 18.03 53975.55 88888.00 2008-06-06 01:24:37.406 158 17448.37 18.07 53975.52 88888.00 2008-06-06 01:24:37.906 158 17448.34 18.15 53975.54 88888.00 2008-06-06 01:24:38.406 158 17448.29 18.08 53975.60 88888.00 2008-06-06 01:24:38.906 158 17448.31 18.03 53975.55 88888.00 2008-06-06 01:24:39.406 158 17448.35 17.99 53975.54 88888.00 2008-06-06 01:24:39.906 158 17448.45 18.03 53975.68 88888.00 2008-06-06 01:24:40.406 158 17448.39 18.03 53975.74 88888.00 2008-06-06 01:24:40.906 158 17448.33 18.02 53975.74 88888.00 2008-06-06 01:24:41.406 158 17448.37 18.02 53975.68 88888.00 2008-06-06 01:24:41.906 158 17448.35 17.99 53975.69 88888.00 2008-06-06 01:24:42.406 158 17448.37 17.98 53975.72 88888.00 2008-06-06 01:24:42.906 158 17448.41 17.99 53975.71 88888.00 2008-06-06 01:24:43.406 158 17448.41 18.07 53975.81 88888.00 2008-06-06 01:24:43.906 158 17448.35 18.11 53975.80 88888.00 2008-06-06 01:24:44.406 158 17448.29 18.13 53975.77 88888.00 2008-06-06 01:24:44.906 158 17448.31 18.13 53975.72 88888.00 2008-06-06 01:24:45.406 158 17448.42 18.14 53975.59 88888.00 2008-06-06 01:24:45.906 158 17448.36 18.18 53975.58 88888.00 2008-06-06 01:24:46.406 158 17448.41 18.19 53975.63 88888.00 2008-06-06 01:24:46.906 158 17448.41 18.11 53975.59 88888.00 2008-06-06 01:24:47.406 158 17448.48 18.07 53975.60 88888.00 2008-06-06 01:24:47.906 158 17448.39 18.12 53975.54 88888.00 2008-06-06 01:24:48.406 158 17448.43 18.19 53975.53 88888.00 2008-06-06 01:24:48.906 158 17448.48 18.14 53975.58 88888.00 2008-06-06 01:24:49.406 158 17448.44 18.13 53975.53 88888.00 2008-06-06 01:24:49.906 158 17448.39 18.09 53975.56 88888.00 2008-06-06 01:24:50.406 158 17448.38 18.07 53975.66 88888.00 2008-06-06 01:24:50.906 158 17448.39 18.12 53975.59 88888.00 2008-06-06 01:24:51.406 158 17448.41 18.14 53975.49 88888.00 2008-06-06 01:24:51.906 158 17448.34 18.16 53975.51 88888.00 2008-06-06 01:24:52.406 158 17448.33 18.15 53975.58 88888.00 2008-06-06 01:24:52.906 158 17448.36 18.17 53975.61 88888.00 2008-06-06 01:24:53.406 158 17448.35 18.18 53975.61 88888.00 2008-06-06 01:24:53.906 158 17448.23 18.24 53975.59 88888.00 2008-06-06 01:24:54.406 158 17448.18 18.25 53975.52 88888.00 2008-06-06 01:24:54.906 158 17448.21 18.12 53975.43 88888.00 2008-06-06 01:24:55.406 158 17448.24 18.13 53975.56 88888.00 2008-06-06 01:24:55.906 158 17448.25 18.21 53975.53 88888.00 2008-06-06 01:24:56.406 158 17448.24 18.17 53975.55 88888.00 2008-06-06 01:24:56.906 158 17448.26 18.17 53975.49 88888.00 2008-06-06 01:24:57.406 158 17448.32 18.17 53975.47 88888.00 2008-06-06 01:24:57.906 158 17448.32 18.17 53975.51 88888.00 2008-06-06 01:24:58.406 158 17448.35 18.22 53975.53 88888.00 2008-06-06 01:24:58.906 158 17448.42 18.17 53975.54 88888.00 2008-06-06 01:24:59.406 158 17448.37 18.17 53975.52 88888.00 2008-06-06 01:24:59.906 158 17448.34 18.28 53975.56 88888.00 2008-06-06 01:25:00.406 158 17448.43 18.31 53975.63 88888.00 2008-06-06 01:25:00.906 158 17448.47 18.22 53975.61 88888.00 2008-06-06 01:25:01.406 158 17448.49 18.18 53975.69 88888.00 2008-06-06 01:25:01.906 158 17448.49 18.21 53975.70 88888.00 2008-06-06 01:25:02.406 158 17448.44 18.17 53975.63 88888.00 2008-06-06 01:25:02.906 158 17448.46 18.17 53975.56 88888.00 2008-06-06 01:25:03.406 158 17448.45 18.27 53975.54 88888.00 2008-06-06 01:25:03.906 158 17448.44 18.19 53975.60 88888.00 2008-06-06 01:25:04.406 158 17448.36 18.18 53975.54 88888.00 2008-06-06 01:25:04.906 158 17448.45 18.32 53975.55 88888.00 2008-06-06 01:25:05.406 158 17448.44 18.30 53975.64 88888.00 2008-06-06 01:25:05.906 158 17448.44 18.22 53975.68 88888.00 2008-06-06 01:25:06.406 158 17448.47 18.17 53975.65 88888.00 2008-06-06 01:25:06.906 158 17448.49 18.27 53975.66 88888.00 2008-06-06 01:25:07.406 158 17448.49 18.22 53975.58 88888.00 2008-06-06 01:25:07.906 158 17448.41 18.21 53975.59 88888.00 2008-06-06 01:25:08.406 158 17448.35 18.19 53975.66 88888.00 2008-06-06 01:25:08.906 158 17448.37 18.22 53975.60 88888.00 2008-06-06 01:25:09.406 158 17448.35 18.33 53975.64 88888.00 2008-06-06 01:25:09.906 158 17448.27 18.34 53975.65 88888.00 2008-06-06 01:25:10.406 158 17448.32 18.27 53975.53 88888.00 2008-06-06 01:25:10.906 158 17448.34 18.33 53975.54 88888.00 2008-06-06 01:25:11.406 158 17448.38 18.34 53975.54 88888.00 2008-06-06 01:25:11.906 158 17448.43 18.31 53975.51 88888.00 2008-06-06 01:25:12.406 158 17448.32 18.27 53975.52 88888.00 2008-06-06 01:25:12.906 158 17448.28 18.26 53975.54 88888.00 2008-06-06 01:25:13.406 158 17448.33 18.24 53975.53 88888.00 2008-06-06 01:25:13.906 158 17448.34 18.30 53975.57 88888.00 2008-06-06 01:25:14.406 158 17448.41 18.35 53975.55 88888.00 2008-06-06 01:25:14.906 158 17448.35 18.34 53975.52 88888.00 2008-06-06 01:25:15.406 158 17448.31 18.33 53975.51 88888.00 2008-06-06 01:25:15.906 158 17448.38 18.37 53975.38 88888.00 2008-06-06 01:25:16.406 158 17448.48 18.32 53975.42 88888.00 2008-06-06 01:25:16.906 158 17448.48 18.30 53975.55 88888.00 2008-06-06 01:25:17.406 158 17448.47 18.31 53975.55 88888.00 2008-06-06 01:25:17.906 158 17448.55 18.35 53975.54 88888.00 2008-06-06 01:25:18.406 158 17448.56 18.36 53975.52 88888.00 2008-06-06 01:25:18.906 158 17448.53 18.33 53975.53 88888.00 2008-06-06 01:25:19.406 158 17448.48 18.40 53975.57 88888.00 2008-06-06 01:25:19.906 158 17448.43 18.41 53975.48 88888.00 2008-06-06 01:25:20.406 158 17448.42 18.44 53975.54 88888.00 2008-06-06 01:25:20.906 158 17448.54 18.46 53975.67 88888.00 2008-06-06 01:25:21.406 158 17448.48 18.47 53975.69 88888.00 2008-06-06 01:25:21.906 158 17448.51 18.47 53975.61 88888.00 2008-06-06 01:25:22.406 158 17448.53 18.47 53975.61 88888.00 2008-06-06 01:25:22.906 158 17448.53 18.37 53975.55 88888.00 2008-06-06 01:25:23.406 158 17448.53 18.34 53975.54 88888.00 2008-06-06 01:25:23.906 158 17448.45 18.36 53975.52 88888.00 2008-06-06 01:25:24.406 158 17448.43 18.41 53975.56 88888.00 2008-06-06 01:25:24.906 158 17448.45 18.44 53975.61 88888.00 2008-06-06 01:25:25.406 158 17448.42 18.38 53975.67 88888.00 2008-06-06 01:25:25.906 158 17448.41 18.38 53975.71 88888.00 2008-06-06 01:25:26.406 158 17448.37 18.50 53975.57 88888.00 2008-06-06 01:25:26.906 158 17448.43 18.50 53975.53 88888.00 2008-06-06 01:25:27.406 158 17448.43 18.46 53975.54 88888.00 2008-06-06 01:25:27.906 158 17448.49 18.43 53975.53 88888.00 2008-06-06 01:25:28.406 158 17448.58 18.38 53975.47 88888.00 2008-06-06 01:25:28.906 158 17448.64 18.41 53975.48 88888.00 2008-06-06 01:25:29.406 158 17448.57 18.40 53975.49 88888.00 2008-06-06 01:25:29.906 158 17448.54 18.47 53975.60 88888.00 2008-06-06 01:25:30.406 158 17448.60 18.51 53975.67 88888.00 2008-06-06 01:25:30.906 158 17448.60 18.44 53975.65 88888.00 2008-06-06 01:25:31.406 158 17448.64 18.44 53975.68 88888.00 2008-06-06 01:25:31.906 158 17448.58 18.44 53975.63 88888.00 2008-06-06 01:25:32.406 158 17448.51 18.47 53975.58 88888.00 2008-06-06 01:25:32.906 158 17448.66 18.54 53975.70 88888.00 2008-06-06 01:25:33.406 158 17448.65 18.54 53975.68 88888.00 2008-06-06 01:25:33.906 158 17448.63 18.52 53975.59 88888.00 2008-06-06 01:25:34.406 158 17448.67 18.47 53975.61 88888.00 2008-06-06 01:25:34.906 158 17448.60 18.44 53975.55 88888.00 2008-06-06 01:25:35.406 158 17448.64 18.48 53975.56 88888.00 2008-06-06 01:25:35.906 158 17448.60 18.51 53975.64 88888.00 2008-06-06 01:25:36.406 158 17448.63 18.51 53975.61 88888.00 2008-06-06 01:25:36.906 158 17448.69 18.44 53975.59 88888.00 2008-06-06 01:25:37.406 158 17448.70 18.44 53975.56 88888.00 2008-06-06 01:25:37.906 158 17448.70 18.43 53975.60 88888.00 2008-06-06 01:25:38.406 158 17448.62 18.46 53975.59 88888.00 2008-06-06 01:25:38.906 158 17448.52 18.41 53975.71 88888.00 2008-06-06 01:25:39.406 158 17448.59 18.33 53975.70 88888.00 2008-06-06 01:25:39.906 158 17448.60 18.35 53975.77 88888.00 2008-06-06 01:25:40.406 158 17448.56 18.40 53975.75 88888.00 2008-06-06 01:25:40.906 158 17448.53 18.48 53975.78 88888.00 2008-06-06 01:25:41.406 158 17448.54 18.53 53975.79 88888.00 2008-06-06 01:25:41.906 158 17448.63 18.54 53975.83 88888.00 2008-06-06 01:25:42.406 158 17448.64 18.55 53975.76 88888.00 2008-06-06 01:25:42.906 158 17448.62 18.57 53975.72 88888.00 2008-06-06 01:25:43.406 158 17448.59 18.56 53975.66 88888.00 2008-06-06 01:25:43.906 158 17448.62 18.51 53975.74 88888.00 2008-06-06 01:25:44.406 158 17448.62 18.51 53975.74 88888.00 2008-06-06 01:25:44.906 158 17448.63 18.50 53975.70 88888.00 2008-06-06 01:25:45.406 158 17448.49 18.47 53975.71 88888.00 2008-06-06 01:25:45.906 158 17448.53 18.42 53975.81 88888.00 2008-06-06 01:25:46.406 158 17448.56 18.44 53975.81 88888.00 2008-06-06 01:25:46.906 158 17448.55 18.44 53975.80 88888.00 2008-06-06 01:25:47.406 158 17448.57 18.47 53975.85 88888.00 2008-06-06 01:25:47.906 158 17448.55 18.57 53975.94 88888.00 2008-06-06 01:25:48.406 158 17448.54 18.64 53975.92 88888.00 2008-06-06 01:25:48.906 158 17448.52 18.64 53975.82 88888.00 2008-06-06 01:25:49.406 158 17448.51 18.61 53975.87 88888.00 2008-06-06 01:25:49.906 158 17448.62 18.55 53975.86 88888.00 2008-06-06 01:25:50.406 158 17448.56 18.55 53975.71 88888.00 2008-06-06 01:25:50.906 158 17448.54 18.57 53975.66 88888.00 2008-06-06 01:25:51.406 158 17448.56 18.58 53975.59 88888.00 2008-06-06 01:25:51.906 158 17448.60 18.56 53975.72 88888.00 2008-06-06 01:25:52.406 158 17448.65 18.54 53975.70 88888.00 2008-06-06 01:25:52.906 158 17448.64 18.55 53975.65 88888.00 2008-06-06 01:25:53.406 158 17448.63 18.55 53975.67 88888.00 2008-06-06 01:25:53.906 158 17448.53 18.50 53975.71 88888.00 2008-06-06 01:25:54.406 158 17448.57 18.46 53975.72 88888.00 2008-06-06 01:25:54.906 158 17448.57 18.56 53975.74 88888.00 2008-06-06 01:25:55.406 158 17448.54 18.55 53975.65 88888.00 2008-06-06 01:25:55.906 158 17448.53 18.54 53975.56 88888.00 2008-06-06 01:25:56.406 158 17448.59 18.54 53975.67 88888.00 2008-06-06 01:25:56.906 158 17448.69 18.50 53975.70 88888.00 2008-06-06 01:25:57.406 158 17448.62 18.48 53975.67 88888.00 2008-06-06 01:25:57.906 158 17448.52 18.51 53975.70 88888.00 2008-06-06 01:25:58.406 158 17448.54 18.48 53975.61 88888.00 2008-06-06 01:25:58.906 158 17448.53 18.52 53975.67 88888.00 2008-06-06 01:25:59.406 158 17448.54 18.55 53975.80 88888.00 2008-06-06 01:25:59.906 158 17448.65 18.52 53975.75 88888.00 2008-06-06 01:26:00.406 158 17448.66 18.51 53975.77 88888.00 2008-06-06 01:26:00.906 158 17448.59 18.58 53975.79 88888.00 2008-06-06 01:26:01.406 158 17448.56 18.54 53975.75 88888.00 2008-06-06 01:26:01.906 158 17448.47 18.51 53975.78 88888.00 2008-06-06 01:26:02.406 158 17448.52 18.53 53975.78 88888.00 2008-06-06 01:26:02.906 158 17448.66 18.50 53975.88 88888.00 2008-06-06 01:26:03.406 158 17448.60 18.52 53975.82 88888.00 2008-06-06 01:26:03.906 158 17448.57 18.52 53975.75 88888.00 2008-06-06 01:26:04.406 158 17448.52 18.57 53975.75 88888.00 2008-06-06 01:26:04.906 158 17448.48 18.58 53975.70 88888.00 2008-06-06 01:26:05.406 158 17448.51 18.63 53975.77 88888.00 2008-06-06 01:26:05.906 158 17448.46 18.58 53975.80 88888.00 2008-06-06 01:26:06.406 158 17448.53 18.55 53975.75 88888.00 2008-06-06 01:26:06.906 158 17448.51 18.56 53975.78 88888.00 2008-06-06 01:26:07.403 158 17448.49 18.53 53975.76 88888.00 2008-06-06 01:26:07.903 158 17448.44 18.57 53975.77 88888.00 2008-06-06 01:26:08.403 158 17448.42 18.53 53975.77 88888.00 2008-06-06 01:26:08.903 158 17448.41 18.55 53975.82 88888.00 2008-06-06 01:26:09.403 158 17448.52 18.51 53975.79 88888.00 2008-06-06 01:26:09.903 158 17448.52 18.48 53975.77 88888.00 2008-06-06 01:26:10.403 158 17448.47 18.43 53975.79 88888.00 2008-06-06 01:26:10.903 158 17448.48 18.43 53975.80 88888.00 2008-06-06 01:26:11.403 158 17448.51 18.50 53975.85 88888.00 2008-06-06 01:26:11.903 158 17448.54 18.50 53975.75 88888.00 2008-06-06 01:26:12.403 158 17448.45 18.47 53975.70 88888.00 2008-06-06 01:26:12.903 158 17448.45 18.56 53975.69 88888.00 2008-06-06 01:26:13.403 158 17448.48 18.55 53975.70 88888.00 2008-06-06 01:26:13.903 158 17448.59 18.51 53975.71 88888.00 2008-06-06 01:26:14.403 158 17448.56 18.48 53975.69 88888.00 2008-06-06 01:26:14.903 158 17448.59 18.53 53975.63 88888.00 2008-06-06 01:26:15.403 158 17448.57 18.52 53975.65 88888.00 2008-06-06 01:26:15.903 158 17448.58 18.56 53975.55 88888.00 2008-06-06 01:26:16.403 158 17448.42 18.51 53975.60 88888.00 2008-06-06 01:26:16.903 158 17448.42 18.53 53975.67 88888.00 2008-06-06 01:26:17.403 158 17448.62 18.48 53975.71 88888.00 2008-06-06 01:26:17.903 158 17448.60 18.48 53975.74 88888.00 2008-06-06 01:26:18.403 158 17448.53 18.46 53975.72 88888.00 2008-06-06 01:26:18.903 158 17448.45 18.42 53975.75 88888.00 2008-06-06 01:26:19.403 158 17448.52 18.47 53975.72 88888.00 2008-06-06 01:26:19.903 158 17448.46 18.56 53975.72 88888.00 2008-06-06 01:26:20.403 158 17448.51 18.51 53975.70 88888.00 2008-06-06 01:26:20.903 158 17448.58 18.52 53975.67 88888.00 2008-06-06 01:26:21.403 158 17448.56 18.51 53975.59 88888.00 2008-06-06 01:26:21.903 158 17448.53 18.51 53975.66 88888.00 2008-06-06 01:26:22.403 158 17448.54 18.51 53975.71 88888.00 2008-06-06 01:26:22.903 158 17448.51 18.48 53975.72 88888.00 2008-06-06 01:26:23.403 158 17448.63 18.44 53975.65 88888.00 2008-06-06 01:26:23.903 158 17448.63 18.47 53975.65 88888.00 2008-06-06 01:26:24.403 158 17448.67 18.47 53975.65 88888.00 2008-06-06 01:26:24.903 158 17448.60 18.56 53975.64 88888.00 2008-06-06 01:26:25.403 158 17448.53 18.56 53975.60 88888.00 2008-06-06 01:26:25.903 158 17448.48 18.56 53975.70 88888.00 2008-06-06 01:26:26.403 158 17448.45 18.57 53975.68 88888.00 2008-06-06 01:26:26.903 158 17448.35 18.54 53975.67 88888.00 2008-06-06 01:26:27.403 158 17448.34 18.48 53975.72 88888.00 2008-06-06 01:26:27.903 158 17448.29 18.46 53975.71 88888.00 2008-06-06 01:26:28.403 158 17448.34 18.53 53975.71 88888.00 2008-06-06 01:26:28.903 158 17448.34 18.46 53975.78 88888.00 2008-06-06 01:26:29.403 158 17448.38 18.45 53975.78 88888.00 2008-06-06 01:26:29.903 158 17448.45 18.43 53975.68 88888.00 2008-06-06 01:26:30.403 158 17448.41 18.48 53975.78 88888.00 2008-06-06 01:26:30.903 158 17448.37 18.54 53975.86 88888.00 2008-06-06 01:26:31.403 158 17448.44 18.58 53975.81 88888.00 2008-06-06 01:26:31.903 158 17448.42 18.52 53975.70 88888.00 2008-06-06 01:26:32.403 158 17448.38 18.53 53975.72 88888.00 2008-06-06 01:26:32.903 158 17448.42 18.56 53975.65 88888.00 2008-06-06 01:26:33.403 158 17448.37 18.47 53975.70 88888.00 2008-06-06 01:26:33.903 158 17448.41 18.45 53975.75 88888.00 2008-06-06 01:26:34.403 158 17448.44 18.46 53975.87 88888.00 2008-06-06 01:26:34.903 158 17448.54 18.45 53975.82 88888.00 2008-06-06 01:26:35.403 158 17448.53 18.44 53975.65 88888.00 2008-06-06 01:26:35.903 158 17448.52 18.42 53975.63 88888.00 2008-06-06 01:26:36.403 158 17448.52 18.51 53975.71 88888.00 2008-06-06 01:26:36.903 158 17448.49 18.55 53975.76 88888.00 2008-06-06 01:26:37.403 158 17448.51 18.51 53975.83 88888.00 2008-06-06 01:26:37.903 158 17448.57 18.44 53975.79 88888.00 2008-06-06 01:26:38.403 158 17448.60 18.50 53975.70 88888.00 2008-06-06 01:26:38.903 158 17448.53 18.52 53975.74 88888.00 2008-06-06 01:26:39.403 158 17448.51 18.50 53975.70 88888.00 2008-06-06 01:26:39.903 158 17448.55 18.45 53975.69 88888.00 2008-06-06 01:26:40.403 158 17448.58 18.47 53975.71 88888.00 2008-06-06 01:26:40.903 158 17448.49 18.45 53975.78 88888.00 2008-06-06 01:26:41.403 158 17448.49 18.48 53975.83 88888.00 2008-06-06 01:26:41.903 158 17448.59 18.54 53975.79 88888.00 2008-06-06 01:26:42.403 158 17448.58 18.51 53975.80 88888.00 2008-06-06 01:26:42.903 158 17448.64 18.56 53975.81 88888.00 2008-06-06 01:26:43.403 158 17448.62 18.45 53975.76 88888.00 2008-06-06 01:26:43.903 158 17448.58 18.45 53975.75 88888.00 2008-06-06 01:26:44.403 158 17448.51 18.52 53975.78 88888.00 2008-06-06 01:26:44.903 158 17448.46 18.52 53975.80 88888.00 2008-06-06 01:26:45.403 158 17448.48 18.48 53975.79 88888.00 2008-06-06 01:26:45.903 158 17448.58 18.55 53975.79 88888.00 2008-06-06 01:26:46.403 158 17448.56 18.52 53975.80 88888.00 2008-06-06 01:26:46.903 158 17448.56 18.43 53975.82 88888.00 2008-06-06 01:26:47.403 158 17448.65 18.42 53975.87 88888.00 2008-06-06 01:26:47.903 158 17448.66 18.50 53975.85 88888.00 2008-06-06 01:26:48.403 158 17448.64 18.53 53975.85 88888.00 2008-06-06 01:26:48.903 158 17448.66 18.55 53975.69 88888.00 2008-06-06 01:26:49.403 158 17448.63 18.51 53975.74 88888.00 2008-06-06 01:26:49.903 158 17448.63 18.50 53975.77 88888.00 2008-06-06 01:26:50.403 158 17448.67 18.52 53975.80 88888.00 2008-06-06 01:26:50.903 158 17448.64 18.48 53975.77 88888.00 2008-06-06 01:26:51.403 158 17448.49 18.54 53975.79 88888.00 2008-06-06 01:26:51.903 158 17448.48 18.57 53975.75 88888.00 2008-06-06 01:26:52.403 158 17448.47 18.61 53975.76 88888.00 2008-06-06 01:26:52.903 158 17448.41 18.54 53975.71 88888.00 2008-06-06 01:26:53.403 158 17448.36 18.58 53975.77 88888.00 2008-06-06 01:26:53.903 158 17448.44 18.58 53975.81 88888.00 2008-06-06 01:26:54.403 158 17448.52 18.56 53975.85 88888.00 2008-06-06 01:26:54.903 158 17448.55 18.57 53975.86 88888.00 2008-06-06 01:26:55.403 158 17448.42 18.55 53975.70 88888.00 2008-06-06 01:26:55.903 158 17448.38 18.53 53975.68 88888.00 2008-06-06 01:26:56.403 158 17448.36 18.51 53975.76 88888.00 2008-06-06 01:26:56.903 158 17448.37 18.55 53975.82 88888.00 2008-06-06 01:26:57.403 158 17448.39 18.50 53975.91 88888.00 2008-06-06 01:26:57.903 158 17448.35 18.47 53975.93 88888.00 2008-06-06 01:26:58.403 158 17448.44 18.47 53975.82 88888.00 2008-06-06 01:26:58.903 158 17448.51 18.56 53975.81 88888.00 2008-06-06 01:26:59.403 158 17448.54 18.53 53975.79 88888.00 2008-06-06 01:26:59.903 158 17448.56 18.47 53975.81 88888.00 2008-06-06 01:27:00.403 158 17448.46 18.51 53975.86 88888.00 2008-06-06 01:27:00.903 158 17448.41 18.56 53975.85 88888.00 2008-06-06 01:27:01.403 158 17448.43 18.54 53975.79 88888.00 2008-06-06 01:27:01.903 158 17448.44 18.54 53975.77 88888.00 2008-06-06 01:27:02.403 158 17448.38 18.53 53975.78 88888.00 2008-06-06 01:27:02.903 158 17448.35 18.52 53975.78 88888.00 2008-06-06 01:27:03.403 158 17448.32 18.61 53975.76 88888.00 2008-06-06 01:27:03.903 158 17448.44 18.55 53975.79 88888.00 2008-06-06 01:27:04.403 158 17448.43 18.58 53975.88 88888.00 2008-06-06 01:27:04.903 158 17448.33 18.58 53975.87 88888.00 2008-06-06 01:27:05.403 158 17448.28 18.60 53975.86 88888.00 2008-06-06 01:27:05.903 158 17448.38 18.63 53975.86 88888.00 2008-06-06 01:27:06.403 158 17448.41 18.58 53975.78 88888.00 2008-06-06 01:27:06.903 158 17448.46 18.60 53975.78 88888.00 2008-06-06 01:27:07.403 158 17448.38 18.55 53975.77 88888.00 2008-06-06 01:27:07.903 158 17448.32 18.54 53975.79 88888.00 2008-06-06 01:27:08.403 158 17448.32 18.48 53975.78 88888.00 2008-06-06 01:27:08.903 158 17448.23 18.58 53975.81 88888.00 2008-06-06 01:27:09.403 158 17448.17 18.50 53975.75 88888.00 2008-06-06 01:27:09.903 158 17448.23 18.52 53975.87 88888.00 2008-06-06 01:27:10.403 158 17448.27 18.52 53975.80 88888.00 2008-06-06 01:27:10.903 158 17448.34 18.52 53975.78 88888.00 2008-06-06 01:27:11.403 158 17448.38 18.53 53975.78 88888.00 2008-06-06 01:27:11.903 158 17448.31 18.52 53975.79 88888.00 2008-06-06 01:27:12.403 158 17448.23 18.64 53975.70 88888.00 2008-06-06 01:27:12.903 158 17448.19 18.64 53975.63 88888.00 2008-06-06 01:27:13.403 158 17448.25 18.65 53975.64 88888.00 2008-06-06 01:27:13.903 158 17448.21 18.63 53975.67 88888.00 2008-06-06 01:27:14.403 158 17448.22 18.63 53975.66 88888.00 2008-06-06 01:27:14.903 158 17448.25 18.62 53975.72 88888.00 2008-06-06 01:27:15.403 158 17448.32 18.58 53975.75 88888.00 2008-06-06 01:27:15.903 158 17448.21 18.51 53975.82 88888.00 2008-06-06 01:27:16.403 158 17448.17 18.53 53975.77 88888.00 2008-06-06 01:27:16.903 158 17448.22 18.58 53975.64 88888.00 2008-06-06 01:27:17.403 158 17448.24 18.61 53975.66 88888.00 2008-06-06 01:27:17.903 158 17448.16 18.62 53975.70 88888.00 2008-06-06 01:27:18.403 158 17448.17 18.62 53975.66 88888.00 2008-06-06 01:27:18.903 158 17448.11 18.61 53975.68 88888.00 2008-06-06 01:27:19.403 158 17448.15 18.60 53975.75 88888.00 2008-06-06 01:27:19.903 158 17448.18 18.61 53975.72 88888.00 2008-06-06 01:27:20.403 158 17448.14 18.57 53975.69 88888.00 2008-06-06 01:27:20.903 158 17448.18 18.58 53975.65 88888.00 2008-06-06 01:27:21.403 158 17448.15 18.60 53975.58 88888.00 2008-06-06 01:27:21.903 158 17448.14 18.66 53975.56 88888.00 2008-06-06 01:27:22.403 158 17448.15 18.65 53975.68 88888.00 2008-06-06 01:27:22.903 158 17448.21 18.65 53975.69 88888.00 2008-06-06 01:27:23.403 158 17448.16 18.69 53975.70 88888.00 2008-06-06 01:27:23.903 158 17448.09 18.64 53975.64 88888.00 2008-06-06 01:27:24.403 158 17448.04 18.67 53975.63 88888.00 2008-06-06 01:27:24.903 158 17448.00 18.69 53975.69 88888.00 2008-06-06 01:27:25.403 158 17448.07 18.66 53975.76 88888.00 2008-06-06 01:27:25.903 158 17448.16 18.67 53975.97 88888.00 2008-06-06 01:27:26.403 158 17448.15 18.64 53975.93 88888.00 2008-06-06 01:27:26.903 158 17448.11 18.58 53975.86 88888.00 2008-06-06 01:27:27.403 158 17448.06 18.63 53975.88 88888.00 2008-06-06 01:27:27.903 158 17448.16 18.64 53975.99 88888.00 2008-06-06 01:27:28.403 158 17448.11 18.70 53976.01 88888.00 2008-06-06 01:27:28.903 158 17448.15 18.67 53975.96 88888.00 2008-06-06 01:27:29.403 158 17448.11 18.55 53975.86 88888.00 2008-06-06 01:27:29.903 158 17448.17 18.60 53975.98 88888.00 2008-06-06 01:27:30.403 158 17448.05 18.65 53976.00 88888.00 2008-06-06 01:27:30.903 158 17448.03 18.63 53975.98 88888.00 2008-06-06 01:27:31.403 158 17448.13 18.64 53975.98 88888.00 2008-06-06 01:27:31.903 158 17448.03 18.70 53975.87 88888.00 2008-06-06 01:27:32.403 158 17448.08 18.71 53975.82 88888.00 2008-06-06 01:27:32.903 158 17448.03 18.72 53975.89 88888.00 2008-06-06 01:27:33.403 158 17448.03 18.69 53975.96 88888.00 2008-06-06 01:27:33.903 158 17448.09 18.70 53975.92 88888.00 2008-06-06 01:27:34.403 158 17448.11 18.76 53975.88 88888.00 2008-06-06 01:27:34.903 158 17448.03 18.72 53975.91 88888.00 2008-06-06 01:27:35.403 158 17447.97 18.69 53975.97 88888.00 2008-06-06 01:27:35.903 158 17448.01 18.70 53975.97 88888.00 2008-06-06 01:27:36.403 158 17447.98 18.77 53975.90 88888.00 2008-06-06 01:27:36.903 158 17448.03 18.76 53975.87 88888.00 2008-06-06 01:27:37.403 158 17448.04 18.64 53975.78 88888.00 2008-06-06 01:27:37.903 158 17447.91 18.66 53975.75 88888.00 2008-06-06 01:27:38.403 158 17447.96 18.64 53975.79 88888.00 2008-06-06 01:27:38.903 158 17447.98 18.61 53975.80 88888.00 2008-06-06 01:27:39.403 158 17448.00 18.72 53975.83 88888.00 2008-06-06 01:27:39.903 158 17448.01 18.67 53975.79 88888.00 2008-06-06 01:27:40.403 158 17447.96 18.66 53975.76 88888.00 2008-06-06 01:27:40.903 158 17447.93 18.73 53975.79 88888.00 2008-06-06 01:27:41.403 158 17447.94 18.71 53975.76 88888.00 2008-06-06 01:27:41.903 158 17447.93 18.76 53975.74 88888.00 2008-06-06 01:27:42.403 158 17447.97 18.79 53975.79 88888.00 2008-06-06 01:27:42.903 158 17448.02 18.74 53975.86 88888.00 2008-06-06 01:27:43.403 158 17448.01 18.69 53975.91 88888.00 2008-06-06 01:27:43.903 158 17448.03 18.67 53975.88 88888.00 2008-06-06 01:27:44.403 158 17447.92 18.58 53975.74 88888.00 2008-06-06 01:27:44.903 158 17447.92 18.62 53975.82 88888.00 2008-06-06 01:27:45.403 158 17447.85 18.67 53975.89 88888.00 2008-06-06 01:27:45.903 158 17447.95 18.73 53975.71 88888.00 2008-06-06 01:27:46.403 158 17447.97 18.75 53975.70 88888.00 2008-06-06 01:27:46.903 158 17447.91 18.73 53975.66 88888.00 2008-06-06 01:27:47.403 158 17447.91 18.70 53975.66 88888.00 2008-06-06 01:27:47.903 158 17447.87 18.67 53975.74 88888.00 2008-06-06 01:27:48.403 158 17447.94 18.75 53975.78 88888.00 2008-06-06 01:27:48.903 158 17447.88 18.73 53975.70 88888.00 2008-06-06 01:27:49.403 158 17447.85 18.69 53975.61 88888.00 2008-06-06 01:27:49.903 158 17447.86 18.72 53975.56 88888.00 2008-06-06 01:27:50.403 158 17447.85 18.76 53975.59 88888.00 2008-06-06 01:27:50.903 158 17447.90 18.79 53975.66 88888.00 2008-06-06 01:27:51.403 158 17447.86 18.75 53975.66 88888.00 2008-06-06 01:27:51.903 158 17447.90 18.69 53975.54 88888.00 2008-06-06 01:27:52.403 158 17447.87 18.64 53975.57 88888.00 2008-06-06 01:27:52.903 158 17447.92 18.63 53975.71 88888.00 2008-06-06 01:27:53.403 158 17447.87 18.66 53975.76 88888.00 2008-06-06 01:27:53.903 158 17447.86 18.73 53975.61 88888.00 2008-06-06 01:27:54.403 158 17447.87 18.72 53975.48 88888.00 2008-06-06 01:27:54.903 158 17447.90 18.64 53975.40 88888.00 2008-06-06 01:27:55.403 158 17447.88 18.61 53975.57 88888.00 2008-06-06 01:27:55.903 158 17447.95 18.64 53975.61 88888.00 2008-06-06 01:27:56.403 158 17448.00 18.63 53975.68 88888.00 2008-06-06 01:27:56.903 158 17447.93 18.61 53975.68 88888.00 2008-06-06 01:27:57.403 158 17447.90 18.64 53975.67 88888.00 2008-06-06 01:27:57.903 158 17447.91 18.66 53975.69 88888.00 2008-06-06 01:27:58.403 158 17447.93 18.67 53975.70 88888.00 2008-06-06 01:27:58.903 158 17447.96 18.64 53975.67 88888.00 2008-06-06 01:27:59.403 158 17447.98 18.57 53975.68 88888.00 2008-06-06 01:27:59.903 158 17447.92 18.56 53975.60 88888.00 2008-06-06 01:28:00.403 158 17447.85 18.57 53975.63 88888.00 2008-06-06 01:28:00.903 158 17447.90 18.62 53975.70 88888.00 2008-06-06 01:28:01.403 158 17447.97 18.64 53975.68 88888.00 2008-06-06 01:28:01.903 158 17447.98 18.66 53975.69 88888.00 2008-06-06 01:28:02.403 158 17447.96 18.70 53975.74 88888.00 2008-06-06 01:28:02.903 158 17447.90 18.66 53975.69 88888.00 2008-06-06 01:28:03.403 158 17447.87 18.70 53975.64 88888.00 2008-06-06 01:28:03.903 158 17447.90 18.73 53975.52 88888.00 2008-06-06 01:28:04.403 158 17447.94 18.65 53975.48 88888.00 2008-06-06 01:28:04.903 158 17448.00 18.62 53975.55 88888.00 2008-06-06 01:28:05.403 158 17448.04 18.66 53975.60 88888.00 2008-06-06 01:28:05.903 158 17448.07 18.64 53975.70 88888.00 2008-06-06 01:28:06.403 158 17448.08 18.58 53975.70 88888.00 2008-06-06 01:28:06.903 158 17448.19 18.57 53975.69 88888.00 2008-06-06 01:28:07.403 158 17448.22 18.61 53975.64 88888.00 2008-06-06 01:28:07.903 158 17448.21 18.65 53975.60 88888.00 2008-06-06 01:28:08.403 158 17448.19 18.62 53975.63 88888.00 2008-06-06 01:28:08.903 158 17448.05 18.63 53975.69 88888.00 2008-06-06 01:28:09.403 158 17448.06 18.67 53975.72 88888.00 2008-06-06 01:28:09.903 158 17448.09 18.62 53975.65 88888.00 2008-06-06 01:28:10.403 158 17448.07 18.54 53975.58 88888.00 2008-06-06 01:28:10.903 158 17448.05 18.52 53975.58 88888.00 2008-06-06 01:28:11.403 158 17448.07 18.51 53975.64 88888.00 2008-06-06 01:28:11.903 158 17448.05 18.56 53975.68 88888.00 2008-06-06 01:28:12.403 158 17448.13 18.53 53975.75 88888.00 2008-06-06 01:28:12.903 158 17448.09 18.57 53975.67 88888.00 2008-06-06 01:28:13.403 158 17448.02 18.63 53975.59 88888.00 2008-06-06 01:28:13.903 158 17447.97 18.58 53975.64 88888.00 2008-06-06 01:28:14.403 158 17448.03 18.61 53975.69 88888.00 2008-06-06 01:28:14.903 158 17448.03 18.56 53975.76 88888.00 2008-06-06 01:28:15.403 158 17447.90 18.56 53975.72 88888.00 2008-06-06 01:28:15.903 158 17447.87 18.63 53975.74 88888.00 2008-06-06 01:28:16.403 158 17447.94 18.65 53975.77 88888.00 2008-06-06 01:28:16.903 158 17447.86 18.63 53975.77 88888.00 2008-06-06 01:28:17.403 158 17447.92 18.61 53975.74 88888.00 2008-06-06 01:28:17.903 158 17448.02 18.60 53975.74 88888.00 2008-06-06 01:28:18.403 158 17448.03 18.58 53975.71 88888.00 2008-06-06 01:28:18.903 158 17448.05 18.63 53975.66 88888.00 2008-06-06 01:28:19.403 158 17448.12 18.63 53975.65 88888.00 2008-06-06 01:28:19.903 158 17448.11 18.52 53975.53 88888.00 2008-06-06 01:28:20.403 158 17448.09 18.54 53975.60 88888.00 2008-06-06 01:28:20.903 158 17448.07 18.54 53975.69 88888.00 2008-06-06 01:28:21.403 158 17448.05 18.44 53975.80 88888.00 2008-06-06 01:28:21.903 158 17447.93 18.37 53975.89 88888.00 2008-06-06 01:28:22.403 158 17447.91 18.34 53975.80 88888.00 2008-06-06 01:28:22.903 158 17447.91 18.45 53975.83 88888.00 2008-06-06 01:28:23.403 158 17447.88 18.53 53975.72 88888.00 2008-06-06 01:28:23.903 158 17447.96 18.54 53975.77 88888.00 2008-06-06 01:28:24.403 158 17447.90 18.51 53975.85 88888.00 2008-06-06 01:28:24.903 158 17447.96 18.53 53975.78 88888.00 2008-06-06 01:28:25.403 158 17448.03 18.51 53975.80 88888.00 2008-06-06 01:28:25.903 158 17447.98 18.47 53975.76 88888.00 2008-06-06 01:28:26.403 158 17448.03 18.48 53975.85 88888.00 2008-06-06 01:28:26.903 158 17448.02 18.44 53975.83 88888.00 2008-06-06 01:28:27.403 158 17448.02 18.45 53975.76 88888.00 2008-06-06 01:28:27.903 158 17448.08 18.44 53975.77 88888.00 2008-06-06 01:28:28.403 158 17448.08 18.43 53975.78 88888.00 2008-06-06 01:28:28.903 158 17448.14 18.40 53975.79 88888.00 2008-06-06 01:28:29.403 158 17448.17 18.36 53975.76 88888.00 2008-06-06 01:28:29.903 158 17448.11 18.37 53975.72 88888.00 2008-06-06 01:28:30.403 158 17448.13 18.44 53975.79 88888.00 2008-06-06 01:28:30.903 158 17448.06 18.42 53975.75 88888.00 2008-06-06 01:28:31.403 158 17448.04 18.43 53975.74 88888.00 2008-06-06 01:28:31.903 158 17448.08 18.45 53975.71 88888.00 2008-06-06 01:28:32.403 158 17448.13 18.50 53975.70 88888.00 2008-06-06 01:28:32.903 158 17448.14 18.56 53975.66 88888.00 2008-06-06 01:28:33.403 158 17448.18 18.54 53975.61 88888.00 2008-06-06 01:28:33.903 158 17448.14 18.54 53975.61 88888.00 2008-06-06 01:28:34.403 158 17448.13 18.45 53975.58 88888.00 2008-06-06 01:28:34.903 158 17448.08 18.38 53975.59 88888.00 2008-06-06 01:28:35.403 158 17448.01 18.45 53975.66 88888.00 2008-06-06 01:28:35.903 158 17448.09 18.50 53975.71 88888.00 2008-06-06 01:28:36.403 158 17448.17 18.44 53975.75 88888.00 2008-06-06 01:28:36.903 158 17448.13 18.43 53975.75 88888.00 2008-06-06 01:28:37.403 158 17448.14 18.41 53975.76 88888.00 2008-06-06 01:28:37.903 158 17448.16 18.35 53975.80 88888.00 2008-06-06 01:28:38.403 158 17448.21 18.32 53975.74 88888.00 2008-06-06 01:28:38.903 158 17448.19 18.26 53975.79 88888.00 2008-06-06 01:28:39.403 158 17448.26 18.27 53975.82 88888.00 2008-06-06 01:28:39.903 158 17448.26 18.32 53975.76 88888.00 2008-06-06 01:28:40.403 158 17448.18 18.34 53975.72 88888.00 2008-06-06 01:28:40.903 158 17448.16 18.41 53975.77 88888.00 2008-06-06 01:28:41.403 158 17448.19 18.51 53975.76 88888.00 2008-06-06 01:28:41.903 158 17448.31 18.53 53975.78 88888.00 2008-06-06 01:28:42.403 158 17448.26 18.50 53975.78 88888.00 2008-06-06 01:28:42.903 158 17448.25 18.42 53975.80 88888.00 2008-06-06 01:28:43.403 158 17448.37 18.45 53975.82 88888.00 2008-06-06 01:28:43.903 158 17448.34 18.41 53975.78 88888.00 2008-06-06 01:28:44.403 158 17448.27 18.42 53975.82 88888.00 2008-06-06 01:28:44.903 158 17448.25 18.43 53975.86 88888.00 2008-06-06 01:28:45.403 158 17448.31 18.40 53975.89 88888.00 2008-06-06 01:28:45.903 158 17448.29 18.40 53975.94 88888.00 2008-06-06 01:28:46.403 158 17448.32 18.40 53975.92 88888.00 2008-06-06 01:28:46.903 158 17448.27 18.40 53975.86 88888.00 2008-06-06 01:28:47.403 158 17448.24 18.34 53975.83 88888.00 2008-06-06 01:28:47.903 158 17448.28 18.34 53975.78 88888.00 2008-06-06 01:28:48.403 158 17448.19 18.28 53975.69 88888.00 2008-06-06 01:28:48.903 158 17448.17 18.32 53975.65 88888.00 2008-06-06 01:28:49.403 158 17448.35 18.41 53975.71 88888.00 2008-06-06 01:28:49.903 158 17448.31 18.38 53975.72 88888.00 2008-06-06 01:28:50.403 158 17448.28 18.37 53975.70 88888.00 2008-06-06 01:28:50.903 158 17448.24 18.41 53975.72 88888.00 2008-06-06 01:28:51.403 158 17448.28 18.37 53975.75 88888.00 2008-06-06 01:28:51.903 158 17448.18 18.36 53975.72 88888.00 2008-06-06 01:28:52.403 158 17448.21 18.41 53975.79 88888.00 2008-06-06 01:28:52.903 158 17448.27 18.38 53975.85 88888.00 2008-06-06 01:28:53.403 158 17448.28 18.37 53975.80 88888.00 2008-06-06 01:28:53.903 158 17448.26 18.40 53975.81 88888.00 2008-06-06 01:28:54.403 158 17448.33 18.36 53975.78 88888.00 2008-06-06 01:28:54.903 158 17448.36 18.36 53975.71 88888.00 2008-06-06 01:28:55.403 158 17448.33 18.41 53975.69 88888.00 2008-06-06 01:28:55.903 158 17448.35 18.37 53975.70 88888.00 2008-06-06 01:28:56.403 158 17448.32 18.33 53975.79 88888.00 2008-06-06 01:28:56.903 158 17448.31 18.36 53975.81 88888.00 2008-06-06 01:28:57.403 158 17448.36 18.38 53975.75 88888.00 2008-06-06 01:28:57.903 158 17448.37 18.34 53975.81 88888.00 2008-06-06 01:28:58.403 158 17448.31 18.31 53975.85 88888.00 2008-06-06 01:28:58.903 158 17448.38 18.28 53975.88 88888.00 2008-06-06 01:28:59.403 158 17448.44 18.25 53975.93 88888.00 2008-06-06 01:28:59.903 158 17448.42 18.25 53975.87 88888.00 2008-06-06 01:29:00.403 158 17448.34 18.27 53975.76 88888.00 2008-06-06 01:29:00.903 158 17448.32 18.26 53975.71 88888.00 2008-06-06 01:29:01.403 158 17448.43 18.23 53975.77 88888.00 2008-06-06 01:29:01.903 158 17448.38 18.28 53975.78 88888.00 2008-06-06 01:29:02.403 158 17448.32 18.30 53975.85 88888.00 2008-06-06 01:29:02.903 158 17448.31 18.21 53975.82 88888.00 2008-06-06 01:29:03.403 158 17448.27 18.22 53975.79 88888.00 2008-06-06 01:29:03.903 158 17448.37 18.21 53975.77 88888.00 2008-06-06 01:29:04.403 158 17448.41 18.15 53975.75 88888.00 2008-06-06 01:29:04.903 158 17448.38 18.21 53975.75 88888.00 2008-06-06 01:29:05.403 158 17448.32 18.19 53975.76 88888.00 2008-06-06 01:29:05.903 158 17448.38 18.18 53975.69 88888.00 2008-06-06 01:29:06.403 158 17448.42 18.27 53975.74 88888.00 2008-06-06 01:29:06.903 158 17448.42 18.32 53975.76 88888.00 2008-06-06 01:29:07.403 158 17448.37 18.32 53975.74 88888.00 2008-06-06 01:29:07.903 158 17448.37 18.28 53975.72 88888.00 2008-06-06 01:29:08.403 158 17448.42 18.37 53975.80 88888.00 2008-06-06 01:29:08.903 158 17448.47 18.35 53975.71 88888.00 2008-06-06 01:29:09.403 158 17448.46 18.35 53975.63 88888.00 2008-06-06 01:29:09.903 158 17448.47 18.31 53975.80 88888.00 2008-06-06 01:29:10.403 158 17448.46 18.23 53975.80 88888.00 2008-06-06 01:29:10.903 158 17448.51 18.18 53975.67 88888.00 2008-06-06 01:29:11.403 158 17448.54 18.18 53975.68 88888.00 2008-06-06 01:29:11.903 158 17448.49 18.19 53975.70 88888.00 2008-06-06 01:29:12.403 158 17448.42 18.21 53975.65 88888.00 2008-06-06 01:29:12.903 158 17448.43 18.26 53975.66 88888.00 2008-06-06 01:29:13.403 158 17448.51 18.30 53975.68 88888.00 2008-06-06 01:29:13.903 158 17448.54 18.30 53975.72 88888.00 2008-06-06 01:29:14.403 158 17448.62 18.34 53975.76 88888.00 2008-06-06 01:29:14.903 158 17448.67 18.45 53975.69 88888.00 2008-06-06 01:29:15.403 158 17448.69 18.42 53975.74 88888.00 2008-06-06 01:29:15.903 158 17448.65 18.41 53975.69 88888.00 2008-06-06 01:29:16.403 158 17448.63 18.38 53975.69 88888.00 2008-06-06 01:29:16.903 158 17448.59 18.35 53975.68 88888.00 2008-06-06 01:29:17.403 158 17448.60 18.43 53975.60 88888.00 2008-06-06 01:29:17.903 158 17448.62 18.42 53975.53 88888.00 2008-06-06 01:29:18.403 158 17448.72 18.36 53975.55 88888.00 2008-06-06 01:29:18.903 158 17448.76 18.38 53975.61 88888.00 2008-06-06 01:29:19.403 158 17448.75 18.37 53975.63 88888.00 2008-06-06 01:29:19.903 158 17448.72 18.38 53975.55 88888.00 2008-06-06 01:29:20.403 158 17448.68 18.48 53975.63 88888.00 2008-06-06 01:29:20.903 158 17448.76 18.51 53975.64 88888.00 2008-06-06 01:29:21.403 158 17448.76 18.47 53975.70 88888.00 2008-06-06 01:29:21.903 158 17448.76 18.45 53975.60 88888.00 2008-06-06 01:29:22.403 158 17448.69 18.44 53975.53 88888.00 2008-06-06 01:29:22.903 158 17448.76 18.36 53975.52 88888.00 2008-06-06 01:29:23.403 158 17448.79 18.38 53975.53 88888.00 2008-06-06 01:29:23.903 158 17448.90 18.40 53975.57 88888.00 2008-06-06 01:29:24.403 158 17448.86 18.41 53975.43 88888.00 2008-06-06 01:29:24.903 158 17448.78 18.43 53975.43 88888.00 2008-06-06 01:29:25.403 158 17448.73 18.45 53975.37 88888.00 2008-06-06 01:29:25.903 158 17448.66 18.45 53975.33 88888.00 2008-06-06 01:29:26.403 158 17448.67 18.41 53975.43 88888.00 2008-06-06 01:29:26.903 158 17448.76 18.45 53975.40 88888.00 2008-06-06 01:29:27.403 158 17448.85 18.45 53975.35 88888.00 2008-06-06 01:29:27.903 158 17448.86 18.34 53975.45 88888.00 2008-06-06 01:29:28.403 158 17448.87 18.33 53975.54 88888.00 2008-06-06 01:29:28.903 158 17448.80 18.34 53975.58 88888.00 2008-06-06 01:29:29.403 158 17448.83 18.33 53975.65 88888.00 2008-06-06 01:29:29.903 158 17448.85 18.38 53975.53 88888.00 2008-06-06 01:29:30.403 158 17448.83 18.43 53975.52 88888.00 2008-06-06 01:29:30.903 158 17448.80 18.44 53975.43 88888.00 2008-06-06 01:29:31.403 158 17448.77 18.42 53975.52 88888.00 2008-06-06 01:29:31.903 158 17448.84 18.37 53975.59 88888.00 2008-06-06 01:29:32.403 158 17448.92 18.34 53975.61 88888.00 2008-06-06 01:29:32.903 158 17448.87 18.31 53975.57 88888.00 2008-06-06 01:29:33.403 158 17448.77 18.30 53975.49 88888.00 2008-06-06 01:29:33.903 158 17448.77 18.27 53975.54 88888.00 2008-06-06 01:29:34.403 158 17448.79 18.30 53975.66 88888.00 2008-06-06 01:29:34.903 158 17448.78 18.32 53975.70 88888.00 2008-06-06 01:29:35.403 158 17448.79 18.31 53975.74 88888.00 2008-06-06 01:29:35.903 158 17448.83 18.35 53975.71 88888.00 2008-06-06 01:29:36.403 158 17448.83 18.35 53975.74 88888.00 2008-06-06 01:29:36.903 158 17448.80 18.33 53975.71 88888.00 2008-06-06 01:29:37.403 158 17448.84 18.30 53975.69 88888.00 2008-06-06 01:29:37.903 158 17448.85 18.28 53975.58 88888.00 2008-06-06 01:29:38.403 158 17448.82 18.22 53975.64 88888.00 2008-06-06 01:29:38.903 158 17448.90 18.24 53975.64 88888.00 2008-06-06 01:29:39.403 158 17448.97 18.25 53975.74 88888.00 2008-06-06 01:29:39.903 158 17448.96 18.28 53975.74 88888.00 2008-06-06 01:29:40.403 158 17448.98 18.30 53975.74 88888.00 2008-06-06 01:29:40.903 158 17448.95 18.23 53975.77 88888.00 2008-06-06 01:29:41.403 158 17448.96 18.23 53975.74 88888.00 2008-06-06 01:29:41.903 158 17448.95 18.30 53975.83 88888.00 2008-06-06 01:29:42.403 158 17449.00 18.21 53975.93 88888.00 2008-06-06 01:29:42.903 158 17449.03 18.16 53975.89 88888.00 2008-06-06 01:29:43.403 158 17448.96 18.21 53975.79 88888.00 2008-06-06 01:29:43.903 158 17448.93 18.24 53975.85 88888.00 2008-06-06 01:29:44.403 158 17448.85 18.25 53975.82 88888.00 2008-06-06 01:29:44.903 158 17448.96 18.22 53975.79 88888.00 2008-06-06 01:29:45.403 158 17449.02 18.26 53975.81 88888.00 2008-06-06 01:29:45.903 158 17448.95 18.37 53975.83 88888.00 2008-06-06 01:29:46.403 158 17448.83 18.38 53975.72 88888.00 2008-06-06 01:29:46.903 158 17448.84 18.34 53975.65 88888.00 2008-06-06 01:29:47.403 158 17448.87 18.23 53975.65 88888.00 2008-06-06 01:29:47.903 158 17448.94 18.27 53975.69 88888.00 2008-06-06 01:29:48.403 158 17448.87 18.23 53975.68 88888.00 2008-06-06 01:29:48.903 158 17448.97 18.13 53975.61 88888.00 2008-06-06 01:29:49.403 158 17448.95 18.26 53975.66 88888.00 2008-06-06 01:29:49.903 158 17448.86 18.28 53975.67 88888.00 2008-06-06 01:29:50.403 158 17448.85 18.23 53975.65 88888.00 2008-06-06 01:29:50.903 158 17448.84 18.22 53975.69 88888.00 2008-06-06 01:29:51.403 158 17448.90 18.16 53975.72 88888.00 2008-06-06 01:29:51.903 158 17448.96 18.14 53975.81 88888.00 2008-06-06 01:29:52.403 158 17448.94 18.17 53975.85 88888.00 2008-06-06 01:29:52.903 158 17448.84 18.16 53975.71 88888.00 2008-06-06 01:29:53.403 158 17448.80 18.19 53975.67 88888.00 2008-06-06 01:29:53.903 158 17448.80 18.24 53975.61 88888.00 2008-06-06 01:29:54.403 158 17448.84 18.26 53975.63 88888.00 2008-06-06 01:29:54.903 158 17448.85 18.22 53975.63 88888.00 2008-06-06 01:29:55.403 158 17448.88 18.26 53975.57 88888.00 2008-06-06 01:29:55.903 158 17448.84 18.32 53975.58 88888.00 2008-06-06 01:29:56.403 158 17448.69 18.32 53975.74 88888.00 2008-06-06 01:29:56.903 158 17448.66 18.27 53975.76 88888.00 2008-06-06 01:29:57.403 158 17448.64 18.23 53975.70 88888.00 2008-06-06 01:29:57.903 158 17448.62 18.28 53975.68 88888.00 2008-06-06 01:29:58.403 158 17448.62 18.26 53975.78 88888.00 2008-06-06 01:29:58.903 158 17448.53 18.28 53975.91 88888.00 2008-06-06 01:29:59.403 158 17448.54 18.23 53975.93 88888.00 2008-06-06 01:29:59.903 158 17448.53 18.19 53975.85 88888.00 2008-06-06 01:30:00.403 158 17448.51 18.16 53975.87 88888.00 2008-06-06 01:30:00.903 158 17448.57 18.04 53975.77 88888.00 2008-06-06 01:30:01.403 158 17448.64 18.07 53975.68 88888.00 2008-06-06 01:30:01.903 158 17448.57 18.18 53975.67 88888.00 2008-06-06 01:30:02.403 158 17448.54 18.15 53975.64 88888.00 2008-06-06 01:30:02.903 158 17448.59 18.16 53975.67 88888.00 2008-06-06 01:30:03.403 158 17448.64 18.25 53975.80 88888.00 2008-06-06 01:30:03.903 158 17448.53 18.17 53975.78 88888.00 2008-06-06 01:30:04.403 158 17448.56 18.05 53975.88 88888.00 2008-06-06 01:30:04.903 158 17448.58 18.09 53975.92 88888.00 2008-06-06 01:30:05.403 158 17448.48 18.13 53975.88 88888.00 2008-06-06 01:30:05.903 158 17448.42 18.18 53975.83 88888.00 2008-06-06 01:30:06.403 158 17448.34 18.22 53975.88 88888.00 2008-06-06 01:30:06.903 158 17448.35 18.18 53975.78 88888.00 2008-06-06 01:30:07.403 158 17448.41 18.19 53975.82 88888.00 2008-06-06 01:30:07.903 158 17448.44 18.19 53975.79 88888.00 2008-06-06 01:30:08.403 158 17448.36 18.18 53975.82 88888.00 2008-06-06 01:30:08.903 158 17448.29 18.21 53975.90 88888.00 2008-06-06 01:30:09.403 158 17448.35 18.18 53975.88 88888.00 2008-06-06 01:30:09.903 158 17448.36 18.14 53975.77 88888.00 2008-06-06 01:30:10.403 158 17448.33 18.14 53975.80 88888.00 2008-06-06 01:30:10.903 158 17448.32 18.13 53975.82 88888.00 2008-06-06 01:30:11.403 158 17448.28 18.08 53975.85 88888.00 2008-06-06 01:30:11.903 158 17448.26 18.08 53975.79 88888.00 2008-06-06 01:30:12.403 158 17448.22 18.16 53975.80 88888.00 2008-06-06 01:30:12.903 158 17448.21 18.21 53975.82 88888.00 2008-06-06 01:30:13.400 158 17448.14 18.18 53975.77 88888.00 2008-06-06 01:30:13.900 158 17448.22 18.18 53975.77 88888.00 2008-06-06 01:30:14.400 158 17448.32 18.16 53975.77 88888.00 2008-06-06 01:30:14.900 158 17448.34 18.15 53975.76 88888.00 2008-06-06 01:30:15.400 158 17448.37 18.13 53975.76 88888.00 2008-06-06 01:30:15.900 158 17448.43 18.15 53975.78 88888.00 2008-06-06 01:30:16.400 158 17448.43 18.11 53975.79 88888.00 2008-06-06 01:30:16.900 158 17448.43 18.11 53975.75 88888.00 2008-06-06 01:30:17.400 158 17448.42 18.09 53975.76 88888.00 2008-06-06 01:30:17.900 158 17448.34 18.06 53975.86 88888.00 2008-06-06 01:30:18.400 158 17448.32 17.98 53975.91 88888.00 2008-06-06 01:30:18.900 158 17448.33 17.95 53975.90 88888.00 2008-06-06 01:30:19.400 158 17448.26 17.97 53975.81 88888.00 2008-06-06 01:30:19.900 158 17448.24 18.03 53975.77 88888.00 2008-06-06 01:30:20.400 158 17448.33 17.99 53975.81 88888.00 2008-06-06 01:30:20.900 158 17448.33 18.02 53975.82 88888.00 2008-06-06 01:30:21.400 158 17448.31 18.05 53975.75 88888.00 2008-06-06 01:30:21.900 158 17448.29 18.05 53975.70 88888.00 2008-06-06 01:30:22.400 158 17448.28 18.12 53975.74 88888.00 2008-06-06 01:30:22.900 158 17448.24 18.14 53975.69 88888.00 2008-06-06 01:30:23.400 158 17448.23 18.14 53975.61 88888.00 2008-06-06 01:30:23.900 158 17448.19 18.14 53975.72 88888.00 2008-06-06 01:30:24.400 158 17448.26 18.04 53975.78 88888.00 2008-06-06 01:30:24.900 158 17448.22 17.96 53975.81 88888.00 2008-06-06 01:30:25.400 158 17448.19 17.92 53975.88 88888.00 2008-06-06 01:30:25.900 158 17448.19 17.98 53975.82 88888.00 2008-06-06 01:30:26.400 158 17448.13 18.06 53975.77 88888.00 2008-06-06 01:30:26.900 158 17448.08 18.08 53975.71 88888.00 2008-06-06 01:30:27.400 158 17448.12 18.07 53975.69 88888.00 2008-06-06 01:30:27.900 158 17448.23 18.01 53975.69 88888.00 2008-06-06 01:30:28.400 158 17448.22 18.08 53975.69 88888.00 2008-06-06 01:30:28.900 158 17448.19 18.08 53975.69 88888.00 2008-06-06 01:30:29.400 158 17448.26 18.07 53975.72 88888.00 2008-06-06 01:30:29.900 158 17448.19 18.04 53975.69 88888.00 2008-06-06 01:30:30.400 158 17448.22 18.07 53975.66 88888.00 2008-06-06 01:30:30.900 158 17448.16 18.11 53975.67 88888.00 2008-06-06 01:30:31.400 158 17448.18 18.03 53975.71 88888.00 2008-06-06 01:30:31.900 158 17448.14 17.94 53975.69 88888.00 2008-06-06 01:30:32.400 158 17448.11 18.05 53975.78 88888.00 2008-06-06 01:30:32.900 158 17448.14 18.06 53975.77 88888.00 2008-06-06 01:30:33.400 158 17448.13 18.04 53975.77 88888.00 2008-06-06 01:30:33.900 158 17448.13 18.05 53975.76 88888.00 2008-06-06 01:30:34.400 158 17448.14 18.05 53975.79 88888.00 2008-06-06 01:30:34.900 158 17448.17 18.04 53975.78 88888.00 2008-06-06 01:30:35.400 158 17448.14 17.97 53975.83 88888.00 2008-06-06 01:30:35.900 158 17448.14 17.95 53975.85 88888.00 2008-06-06 01:30:36.400 158 17448.14 17.94 53975.85 88888.00 2008-06-06 01:30:36.900 158 17448.14 17.98 53975.89 88888.00 2008-06-06 01:30:37.400 158 17448.17 18.02 53976.00 88888.00 2008-06-06 01:30:37.900 158 17448.15 18.04 53976.02 88888.00 2008-06-06 01:30:38.400 158 17448.15 18.02 53975.86 88888.00 2008-06-06 01:30:38.900 158 17448.18 18.01 53975.89 88888.00 2008-06-06 01:30:39.400 158 17448.06 18.01 53975.92 88888.00 2008-06-06 01:30:39.900 158 17448.06 17.94 53975.85 88888.00 2008-06-06 01:30:40.400 158 17448.05 17.89 53975.81 88888.00 2008-06-06 01:30:40.900 158 17448.01 17.84 53975.91 88888.00 2008-06-06 01:30:41.400 158 17448.06 17.86 53975.94 88888.00 2008-06-06 01:30:41.900 158 17448.00 17.85 53975.87 88888.00 2008-06-06 01:30:42.400 158 17447.95 17.86 53975.81 88888.00 2008-06-06 01:30:42.900 158 17447.94 17.89 53975.94 88888.00 2008-06-06 01:30:43.400 158 17447.88 17.95 53976.01 88888.00 2008-06-06 01:30:43.900 158 17447.85 17.89 53975.99 88888.00 2008-06-06 01:30:44.400 158 17447.84 17.83 53975.90 88888.00 2008-06-06 01:30:44.900 158 17447.86 17.82 53975.87 88888.00 2008-06-06 01:30:45.400 158 17447.86 17.84 53975.90 88888.00 2008-06-06 01:30:45.900 158 17447.86 17.92 53975.93 88888.00 2008-06-06 01:30:46.400 158 17447.86 17.87 53975.89 88888.00 2008-06-06 01:30:46.900 158 17447.88 17.87 53975.88 88888.00 2008-06-06 01:30:47.400 158 17447.78 17.77 53975.85 88888.00 2008-06-06 01:30:47.900 158 17447.78 17.86 53975.81 88888.00 2008-06-06 01:30:48.400 158 17447.77 17.89 53975.94 88888.00 2008-06-06 01:30:48.900 158 17447.75 17.86 53975.89 88888.00 2008-06-06 01:30:49.400 158 17447.70 17.92 53975.91 88888.00 2008-06-06 01:30:49.900 158 17447.75 17.91 53975.90 88888.00 2008-06-06 01:30:50.400 158 17447.78 17.82 53975.98 88888.00 2008-06-06 01:30:50.900 158 17447.76 17.73 53976.03 88888.00 2008-06-06 01:30:51.400 158 17447.75 17.78 53976.09 88888.00 2008-06-06 01:30:51.900 158 17447.71 17.87 53976.05 88888.00 2008-06-06 01:30:52.400 158 17447.63 17.89 53975.97 88888.00 2008-06-06 01:30:52.900 158 17447.58 17.91 53975.96 88888.00 2008-06-06 01:30:53.400 158 17447.60 17.82 53975.97 88888.00 2008-06-06 01:30:53.900 158 17447.58 17.81 53975.98 88888.00 2008-06-06 01:30:54.400 158 17447.60 17.85 53975.94 88888.00 2008-06-06 01:30:54.900 158 17447.62 17.76 53976.05 88888.00 2008-06-06 01:30:55.400 158 17447.61 17.75 53976.09 88888.00 2008-06-06 01:30:55.900 158 17447.51 17.78 53976.06 88888.00 2008-06-06 01:30:56.400 158 17447.53 17.76 53976.08 88888.00 2008-06-06 01:30:56.900 158 17447.56 17.76 53975.98 88888.00 2008-06-06 01:30:57.400 158 17447.56 17.77 53976.03 88888.00 2008-06-06 01:30:57.900 158 17447.65 17.79 53976.04 88888.00 2008-06-06 01:30:58.400 158 17447.66 17.78 53975.96 88888.00 2008-06-06 01:30:58.900 158 17447.61 17.87 53975.96 88888.00 2008-06-06 01:30:59.400 158 17447.64 17.88 53975.98 88888.00 2008-06-06 01:30:59.900 158 17447.61 17.86 53976.01 88888.00 2008-06-06 01:31:00.400 158 17447.54 17.85 53976.04 88888.00 2008-06-06 01:31:00.900 158 17447.54 17.87 53976.06 88888.00 2008-06-06 01:31:01.400 158 17447.53 17.96 53975.98 88888.00 2008-06-06 01:31:01.900 158 17447.53 17.96 53975.97 88888.00 2008-06-06 01:31:02.400 158 17447.54 17.91 53976.03 88888.00 2008-06-06 01:31:02.900 158 17447.52 17.89 53976.08 88888.00 2008-06-06 01:31:03.400 158 17447.55 17.86 53976.02 88888.00 2008-06-06 01:31:03.900 158 17447.50 17.89 53976.13 88888.00 2008-06-06 01:31:04.400 158 17447.49 17.85 53975.99 88888.00 2008-06-06 01:31:04.900 158 17447.53 17.78 53976.02 88888.00 2008-06-06 01:31:05.400 158 17447.50 17.74 53975.97 88888.00 2008-06-06 01:31:05.900 158 17447.47 17.79 53975.97 88888.00 2008-06-06 01:31:06.400 158 17447.47 17.86 53976.04 88888.00 2008-06-06 01:31:06.900 158 17447.46 17.88 53976.05 88888.00 2008-06-06 01:31:07.400 158 17447.46 17.76 53976.00 88888.00 2008-06-06 01:31:07.900 158 17447.44 17.79 53976.00 88888.00 2008-06-06 01:31:08.400 158 17447.43 17.85 53976.05 88888.00 2008-06-06 01:31:08.900 158 17447.42 17.86 53976.03 88888.00 2008-06-06 01:31:09.400 158 17447.44 17.92 53975.94 88888.00 2008-06-06 01:31:09.900 158 17447.45 17.91 53975.96 88888.00 2008-06-06 01:31:10.400 158 17447.37 17.92 53975.96 88888.00 2008-06-06 01:31:10.900 158 17447.36 17.92 53975.98 88888.00 2008-06-06 01:31:11.400 158 17447.39 17.87 53976.03 88888.00 2008-06-06 01:31:11.900 158 17447.37 17.87 53976.05 88888.00 2008-06-06 01:31:12.400 158 17447.39 17.87 53976.01 88888.00 2008-06-06 01:31:12.900 158 17447.35 17.91 53976.01 88888.00 2008-06-06 01:31:13.400 158 17447.42 17.87 53976.03 88888.00 2008-06-06 01:31:13.900 158 17447.43 17.91 53976.01 88888.00 2008-06-06 01:31:14.400 158 17447.42 17.87 53975.97 88888.00 2008-06-06 01:31:14.900 158 17447.43 17.85 53975.96 88888.00 2008-06-06 01:31:15.400 158 17447.42 17.96 53976.02 88888.00 2008-06-06 01:31:15.900 158 17447.39 18.03 53975.97 88888.00 2008-06-06 01:31:16.400 158 17447.43 17.95 53975.98 88888.00 2008-06-06 01:31:16.900 158 17447.50 17.95 53976.04 88888.00 2008-06-06 01:31:17.400 158 17447.39 17.95 53976.08 88888.00 2008-06-06 01:31:17.900 158 17447.43 17.93 53976.06 88888.00 2008-06-06 01:31:18.400 158 17447.49 17.96 53976.05 88888.00 2008-06-06 01:31:18.900 158 17447.54 17.99 53976.03 88888.00 2008-06-06 01:31:19.400 158 17447.52 17.92 53976.05 88888.00 2008-06-06 01:31:19.900 158 17447.50 17.87 53976.01 88888.00 2008-06-06 01:31:20.400 158 17447.60 17.93 53975.87 88888.00 2008-06-06 01:31:20.900 158 17447.50 17.95 53975.81 88888.00 2008-06-06 01:31:21.400 158 17447.51 17.91 53975.81 88888.00 2008-06-06 01:31:21.900 158 17447.49 17.87 53975.82 88888.00 2008-06-06 01:31:22.400 158 17447.49 17.86 53975.76 88888.00 2008-06-06 01:31:22.900 158 17447.49 17.85 53975.79 88888.00 2008-06-06 01:31:23.400 158 17447.51 17.82 53975.85 88888.00 2008-06-06 01:31:23.900 158 17447.53 17.78 53975.80 88888.00 2008-06-06 01:31:24.400 158 17447.52 17.83 53975.81 88888.00 2008-06-06 01:31:24.900 158 17447.51 17.81 53975.74 88888.00 2008-06-06 01:31:25.400 158 17447.52 17.86 53975.67 88888.00 2008-06-06 01:31:25.900 158 17447.56 17.87 53975.72 88888.00 2008-06-06 01:31:26.400 158 17447.57 17.85 53975.79 88888.00 2008-06-06 01:31:26.900 158 17447.55 17.84 53975.82 88888.00 2008-06-06 01:31:27.400 158 17447.52 17.88 53975.88 88888.00 2008-06-06 01:31:27.900 158 17447.51 17.89 53975.96 88888.00 2008-06-06 01:31:28.400 158 17447.52 17.91 53975.98 88888.00 2008-06-06 01:31:28.900 158 17447.50 17.92 53976.04 88888.00 2008-06-06 01:31:29.400 158 17447.40 17.92 53976.03 88888.00 2008-06-06 01:31:29.900 158 17447.45 17.87 53975.92 88888.00 2008-06-06 01:31:30.400 158 17447.35 17.78 53975.92 88888.00 2008-06-06 01:31:30.900 158 17447.40 17.85 53975.97 88888.00 2008-06-06 01:31:31.400 158 17447.46 17.82 53976.02 88888.00 2008-06-06 01:31:31.900 158 17447.40 17.79 53975.99 88888.00 2008-06-06 01:31:32.400 158 17447.37 17.79 53975.90 88888.00 2008-06-06 01:31:32.900 158 17447.34 17.78 53975.98 88888.00 2008-06-06 01:31:33.400 158 17447.26 17.82 53976.04 88888.00 2008-06-06 01:31:33.900 158 17447.31 17.81 53976.05 88888.00 2008-06-06 01:31:34.400 158 17447.25 17.82 53976.05 88888.00 2008-06-06 01:31:34.900 158 17447.32 17.82 53976.03 88888.00 2008-06-06 01:31:35.400 158 17447.43 17.78 53975.93 88888.00 2008-06-06 01:31:35.900 158 17447.46 17.70 53975.94 88888.00 2008-06-06 01:31:36.400 158 17447.41 17.73 53976.00 88888.00 2008-06-06 01:31:36.900 158 17447.39 17.75 53975.96 88888.00 2008-06-06 01:31:37.400 158 17447.36 17.86 53975.93 88888.00 2008-06-06 01:31:37.900 158 17447.39 17.86 53976.00 88888.00 2008-06-06 01:31:38.400 158 17447.42 17.87 53976.02 88888.00 2008-06-06 01:31:38.900 158 17447.42 17.85 53976.04 88888.00 2008-06-06 01:31:39.400 158 17447.34 17.96 53975.94 88888.00 2008-06-06 01:31:39.900 158 17447.33 17.95 53975.83 88888.00 2008-06-06 01:31:40.400 158 17447.34 17.87 53975.86 88888.00 2008-06-06 01:31:40.900 158 17447.31 17.86 53975.82 88888.00 2008-06-06 01:31:41.400 158 17447.26 17.87 53975.81 88888.00 2008-06-06 01:31:41.900 158 17447.30 17.87 53975.87 88888.00 2008-06-06 01:31:42.400 158 17447.41 17.88 53975.86 88888.00 2008-06-06 01:31:42.900 158 17447.39 17.95 53975.80 88888.00 2008-06-06 01:31:43.400 158 17447.41 17.98 53975.86 88888.00 2008-06-06 01:31:43.900 158 17447.43 17.94 53975.88 88888.00 2008-06-06 01:31:44.400 158 17447.44 17.93 53975.90 88888.00 2008-06-06 01:31:44.900 158 17447.41 17.97 53975.89 88888.00 2008-06-06 01:31:45.400 158 17447.42 17.94 53975.86 88888.00 2008-06-06 01:31:45.900 158 17447.31 17.88 53975.88 88888.00 2008-06-06 01:31:46.400 158 17447.40 17.89 53975.89 88888.00 2008-06-06 01:31:46.900 158 17447.47 17.94 53975.82 88888.00 2008-06-06 01:31:47.400 158 17447.52 17.85 53975.88 88888.00 2008-06-06 01:31:47.900 158 17447.56 17.86 53975.86 88888.00 2008-06-06 01:31:48.400 158 17447.49 17.88 53975.85 88888.00 2008-06-06 01:31:48.900 158 17447.42 17.96 53975.77 88888.00 2008-06-06 01:31:49.400 158 17447.49 17.95 53975.82 88888.00 2008-06-06 01:31:49.900 158 17447.49 17.87 53975.79 88888.00 2008-06-06 01:31:50.400 158 17447.45 17.89 53975.70 88888.00 2008-06-06 01:31:50.900 158 17447.52 17.87 53975.78 88888.00 2008-06-06 01:31:51.400 158 17447.60 17.87 53975.80 88888.00 2008-06-06 01:31:51.900 158 17447.56 17.88 53975.81 88888.00 2008-06-06 01:31:52.400 158 17447.65 17.92 53975.82 88888.00 2008-06-06 01:31:52.900 158 17447.58 17.91 53975.85 88888.00 2008-06-06 01:31:53.400 158 17447.53 18.01 53975.78 88888.00 2008-06-06 01:31:53.900 158 17447.54 17.93 53975.71 88888.00 2008-06-06 01:31:54.400 158 17447.60 17.88 53975.76 88888.00 2008-06-06 01:31:54.900 158 17447.55 17.97 53975.74 88888.00 2008-06-06 01:31:55.400 158 17447.58 17.92 53975.70 88888.00 2008-06-06 01:31:55.900 158 17447.62 17.87 53975.76 88888.00 2008-06-06 01:31:56.400 158 17447.64 17.92 53975.70 88888.00 2008-06-06 01:31:56.900 158 17447.60 17.89 53975.68 88888.00 2008-06-06 01:31:57.400 158 17447.60 17.87 53975.82 88888.00 2008-06-06 01:31:57.900 158 17447.56 17.89 53975.82 88888.00 2008-06-06 01:31:58.400 158 17447.63 17.95 53975.74 88888.00 2008-06-06 01:31:58.900 158 17447.67 17.97 53975.77 88888.00 2008-06-06 01:31:59.400 158 17447.55 17.96 53975.71 88888.00 2008-06-06 01:31:59.900 158 17447.52 18.04 53975.59 88888.00 2008-06-06 01:32:00.400 158 17447.47 18.05 53975.59 88888.00 2008-06-06 01:32:00.900 158 17447.44 17.98 53975.59 88888.00 2008-06-06 01:32:01.400 158 17447.37 17.96 53975.65 88888.00 2008-06-06 01:32:01.900 158 17447.42 17.98 53975.65 88888.00 2008-06-06 01:32:02.400 158 17447.42 17.95 53975.59 88888.00 2008-06-06 01:32:02.900 158 17447.40 18.04 53975.60 88888.00 2008-06-06 01:32:03.400 158 17447.37 18.02 53975.63 88888.00 2008-06-06 01:32:03.900 158 17447.45 18.04 53975.70 88888.00 2008-06-06 01:32:04.400 158 17447.47 18.12 53975.78 88888.00 2008-06-06 01:32:04.900 158 17447.43 18.12 53975.77 88888.00 2008-06-06 01:32:05.400 158 17447.42 18.13 53975.69 88888.00 2008-06-06 01:32:05.900 158 17447.43 18.12 53975.65 88888.00 2008-06-06 01:32:06.400 158 17447.41 18.09 53975.69 88888.00 2008-06-06 01:32:06.900 158 17447.43 18.09 53975.79 88888.00 2008-06-06 01:32:07.400 158 17447.53 18.08 53975.76 88888.00 2008-06-06 01:32:07.900 158 17447.54 18.06 53975.74 88888.00 2008-06-06 01:32:08.400 158 17447.49 18.07 53975.76 88888.00 2008-06-06 01:32:08.900 158 17447.47 18.09 53975.74 88888.00 2008-06-06 01:32:09.400 158 17447.61 18.08 53975.74 88888.00 2008-06-06 01:32:09.900 158 17447.61 18.14 53975.71 88888.00 2008-06-06 01:32:10.400 158 17447.67 18.13 53975.68 88888.00 2008-06-06 01:32:10.900 158 17447.75 18.11 53975.74 88888.00 2008-06-06 01:32:11.400 158 17447.71 18.06 53975.68 88888.00 2008-06-06 01:32:11.900 158 17447.66 18.15 53975.64 88888.00 2008-06-06 01:32:12.400 158 17447.70 18.08 53975.70 88888.00 2008-06-06 01:32:12.900 158 17447.57 18.07 53975.76 88888.00 2008-06-06 01:32:13.400 158 17447.62 18.09 53975.68 88888.00 2008-06-06 01:32:13.900 158 17447.73 18.06 53975.63 88888.00 2008-06-06 01:32:14.400 158 17447.76 18.12 53975.65 88888.00 2008-06-06 01:32:14.900 158 17447.81 18.17 53975.54 88888.00 2008-06-06 01:32:15.400 158 17447.72 18.17 53975.57 88888.00 2008-06-06 01:32:15.900 158 17447.63 18.15 53975.55 88888.00 2008-06-06 01:32:16.400 158 17447.68 18.16 53975.61 88888.00 2008-06-06 01:32:16.900 158 17447.72 18.18 53975.66 88888.00 2008-06-06 01:32:17.400 158 17447.68 18.22 53975.60 88888.00 2008-06-06 01:32:17.900 158 17447.70 18.19 53975.67 88888.00 2008-06-06 01:32:18.400 158 17447.68 18.25 53975.77 88888.00 2008-06-06 01:32:18.900 158 17447.70 18.18 53975.80 88888.00 2008-06-06 01:32:19.400 158 17447.68 18.14 53975.82 88888.00 2008-06-06 01:32:19.900 158 17447.68 18.16 53975.67 88888.00 2008-06-06 01:32:20.400 158 17447.71 18.14 53975.71 88888.00 2008-06-06 01:32:20.900 158 17447.72 18.12 53975.69 88888.00 2008-06-06 01:32:21.400 158 17447.74 18.19 53975.56 88888.00 2008-06-06 01:32:21.900 158 17447.78 18.12 53975.53 88888.00 2008-06-06 01:32:22.400 158 17447.78 18.15 53975.57 88888.00 2008-06-06 01:32:22.900 158 17447.85 18.19 53975.61 88888.00 2008-06-06 01:32:23.400 158 17447.86 18.16 53975.63 88888.00 2008-06-06 01:32:23.900 158 17447.84 18.11 53975.70 88888.00 2008-06-06 01:32:24.400 158 17447.82 18.13 53975.76 88888.00 2008-06-06 01:32:24.900 158 17447.88 18.17 53975.69 88888.00 2008-06-06 01:32:25.400 158 17447.88 18.24 53975.65 88888.00 2008-06-06 01:32:25.900 158 17447.90 18.23 53975.63 88888.00 2008-06-06 01:32:26.400 158 17447.91 18.30 53975.65 88888.00 2008-06-06 01:32:26.900 158 17447.97 18.31 53975.65 88888.00 2008-06-06 01:32:27.400 158 17447.97 18.36 53975.68 88888.00 2008-06-06 01:32:27.900 158 17448.01 18.35 53975.70 88888.00 2008-06-06 01:32:28.400 158 17447.96 18.34 53975.61 88888.00 2008-06-06 01:32:28.900 158 17447.93 18.33 53975.67 88888.00 2008-06-06 01:32:29.400 158 17448.05 18.26 53975.75 88888.00 2008-06-06 01:32:29.900 158 17448.12 18.26 53975.71 88888.00 2008-06-06 01:32:30.400 158 17448.17 18.31 53975.72 88888.00 2008-06-06 01:32:30.900 158 17448.13 18.24 53975.70 88888.00 2008-06-06 01:32:31.400 158 17448.16 18.21 53975.78 88888.00 2008-06-06 01:32:31.900 158 17448.22 18.25 53975.70 88888.00 2008-06-06 01:32:32.400 158 17448.14 18.23 53975.67 88888.00 2008-06-06 01:32:32.900 158 17448.15 18.24 53975.72 88888.00 2008-06-06 01:32:33.400 158 17448.17 18.30 53975.78 88888.00 2008-06-06 01:32:33.900 158 17448.15 18.31 53975.69 88888.00 2008-06-06 01:32:34.400 158 17448.04 18.25 53975.67 88888.00 2008-06-06 01:32:34.900 158 17448.05 18.24 53975.68 88888.00 2008-06-06 01:32:35.400 158 17448.06 18.19 53975.76 88888.00 2008-06-06 01:32:35.900 158 17448.02 18.21 53975.89 88888.00 2008-06-06 01:32:36.400 158 17448.06 18.26 53975.86 88888.00 2008-06-06 01:32:36.900 158 17448.13 18.27 53975.72 88888.00 2008-06-06 01:32:37.400 158 17448.17 18.27 53975.78 88888.00 2008-06-06 01:32:37.900 158 17448.19 18.23 53975.80 88888.00 2008-06-06 01:32:38.400 158 17448.15 18.22 53975.71 88888.00 2008-06-06 01:32:38.900 158 17448.17 18.23 53975.67 88888.00 2008-06-06 01:32:39.400 158 17448.09 18.24 53975.68 88888.00 2008-06-06 01:32:39.900 158 17448.09 18.19 53975.60 88888.00 2008-06-06 01:32:40.400 158 17448.13 18.22 53975.58 88888.00 2008-06-06 01:32:40.900 158 17448.15 18.19 53975.71 88888.00 2008-06-06 01:32:41.400 158 17448.13 18.16 53975.75 88888.00 2008-06-06 01:32:41.900 158 17448.13 18.17 53975.69 88888.00 2008-06-06 01:32:42.400 158 17448.15 18.19 53975.69 88888.00 2008-06-06 01:32:42.900 158 17448.15 18.23 53975.70 88888.00 2008-06-06 01:32:43.400 158 17448.22 18.31 53975.70 88888.00 2008-06-06 01:32:43.900 158 17448.27 18.31 53975.65 88888.00 2008-06-06 01:32:44.400 158 17448.26 18.22 53975.68 88888.00 2008-06-06 01:32:44.900 158 17448.18 18.21 53975.72 88888.00 2008-06-06 01:32:45.400 158 17448.14 18.22 53975.72 88888.00 2008-06-06 01:32:45.900 158 17448.09 18.18 53975.70 88888.00 2008-06-06 01:32:46.400 158 17448.14 18.19 53975.71 88888.00 2008-06-06 01:32:46.900 158 17448.23 18.23 53975.75 88888.00 2008-06-06 01:32:47.400 158 17448.22 18.19 53975.76 88888.00 2008-06-06 01:32:47.900 158 17448.19 18.16 53975.80 88888.00 2008-06-06 01:32:48.400 158 17448.17 18.08 53975.79 88888.00 2008-06-06 01:32:48.900 158 17448.23 18.14 53975.66 88888.00 2008-06-06 01:32:49.400 158 17448.25 18.18 53975.74 88888.00 2008-06-06 01:32:49.900 158 17448.36 18.27 53975.75 88888.00 2008-06-06 01:32:50.400 158 17448.39 18.25 53975.75 88888.00 2008-06-06 01:32:50.900 158 17448.44 18.17 53975.72 88888.00 2008-06-06 01:32:51.400 158 17448.38 18.14 53975.77 88888.00 2008-06-06 01:32:51.900 158 17448.38 18.15 53975.81 88888.00 2008-06-06 01:32:52.400 158 17448.42 18.19 53975.78 88888.00 2008-06-06 01:32:52.900 158 17448.39 18.17 53975.72 88888.00 2008-06-06 01:32:53.400 158 17448.46 18.22 53975.74 88888.00 2008-06-06 01:32:53.900 158 17448.43 18.22 53975.74 88888.00 2008-06-06 01:32:54.400 158 17448.46 18.23 53975.69 88888.00 2008-06-06 01:32:54.900 158 17448.46 18.21 53975.69 88888.00 2008-06-06 01:32:55.400 158 17448.48 18.23 53975.74 88888.00 2008-06-06 01:32:55.900 158 17448.68 18.25 53975.68 88888.00 2008-06-06 01:32:56.400 158 17448.62 18.22 53975.70 88888.00 2008-06-06 01:32:56.900 158 17448.56 18.17 53975.70 88888.00 2008-06-06 01:32:57.400 158 17448.59 18.22 53975.69 88888.00 2008-06-06 01:32:57.900 158 17448.58 18.27 53975.70 88888.00 2008-06-06 01:32:58.400 158 17448.59 18.22 53975.70 88888.00 2008-06-06 01:32:58.900 158 17448.54 18.19 53975.72 88888.00 2008-06-06 01:32:59.400 158 17448.54 18.24 53975.83 88888.00 2008-06-06 01:32:59.900 158 17448.56 18.23 53975.89 88888.00 2008-06-06 01:33:00.400 158 17448.53 18.22 53975.83 88888.00 2008-06-06 01:33:00.900 158 17448.52 18.18 53975.89 88888.00 2008-06-06 01:33:01.400 158 17448.46 18.22 53975.81 88888.00 2008-06-06 01:33:01.900 158 17448.51 18.22 53975.74 88888.00 2008-06-06 01:33:02.400 158 17448.48 18.21 53975.76 88888.00 2008-06-06 01:33:02.900 158 17448.48 18.25 53975.81 88888.00 2008-06-06 01:33:03.400 158 17448.51 18.24 53975.89 88888.00 2008-06-06 01:33:03.900 158 17448.58 18.24 53975.89 88888.00 2008-06-06 01:33:04.400 158 17448.62 18.21 53975.94 88888.00 2008-06-06 01:33:04.900 158 17448.56 18.22 53975.92 88888.00 2008-06-06 01:33:05.400 158 17448.62 18.22 53975.81 88888.00 2008-06-06 01:33:05.900 158 17448.58 18.28 53975.79 88888.00 2008-06-06 01:33:06.400 158 17448.66 18.23 53975.85 88888.00 2008-06-06 01:33:06.900 158 17448.76 18.18 53975.81 88888.00 2008-06-06 01:33:07.400 158 17448.68 18.19 53975.81 88888.00 2008-06-06 01:33:07.900 158 17448.73 18.16 53975.74 88888.00 2008-06-06 01:33:08.400 158 17448.79 18.19 53975.70 88888.00 2008-06-06 01:33:08.900 158 17448.74 18.22 53975.80 88888.00 2008-06-06 01:33:09.400 158 17448.72 18.17 53975.81 88888.00 2008-06-06 01:33:09.900 158 17448.76 18.16 53975.80 88888.00 2008-06-06 01:33:10.400 158 17448.76 18.19 53975.79 88888.00 2008-06-06 01:33:10.900 158 17448.74 18.23 53975.71 88888.00 2008-06-06 01:33:11.400 158 17448.75 18.15 53975.74 88888.00 2008-06-06 01:33:11.900 158 17448.80 18.14 53975.82 88888.00 2008-06-06 01:33:12.400 158 17448.76 18.15 53975.78 88888.00 2008-06-06 01:33:12.900 158 17448.85 18.23 53975.79 88888.00 2008-06-06 01:33:13.400 158 17448.88 18.21 53975.72 88888.00 2008-06-06 01:33:13.900 158 17448.75 18.32 53975.64 88888.00 2008-06-06 01:33:14.400 158 17448.82 18.31 53975.60 88888.00 2008-06-06 01:33:14.900 158 17448.76 18.31 53975.61 88888.00 2008-06-06 01:33:15.400 158 17448.74 18.31 53975.69 88888.00 2008-06-06 01:33:15.900 158 17448.88 18.32 53975.72 88888.00 2008-06-06 01:33:16.400 158 17448.86 18.37 53975.71 88888.00 2008-06-06 01:33:16.900 158 17448.87 18.32 53975.69 88888.00 2008-06-06 01:33:17.400 158 17448.78 18.27 53975.58 88888.00 2008-06-06 01:33:17.900 158 17448.69 18.32 53975.59 88888.00 2008-06-06 01:33:18.400 158 17448.60 18.27 53975.58 88888.00 2008-06-06 01:33:18.900 158 17448.62 18.33 53975.65 88888.00 2008-06-06 01:33:19.400 158 17448.75 18.34 53975.65 88888.00 2008-06-06 01:33:19.900 158 17448.85 18.28 53975.66 88888.00 2008-06-06 01:33:20.400 158 17448.86 18.25 53975.75 88888.00 2008-06-06 01:33:20.900 158 17448.85 18.23 53975.65 88888.00 2008-06-06 01:33:21.400 158 17448.94 18.16 53975.63 88888.00 2008-06-06 01:33:21.900 158 17448.94 18.14 53975.69 88888.00 2008-06-06 01:33:22.400 158 17449.08 18.15 53975.70 88888.00 2008-06-06 01:33:22.900 158 17449.05 18.16 53975.72 88888.00 2008-06-06 01:33:23.400 158 17449.02 18.21 53975.74 88888.00 2008-06-06 01:33:23.900 158 17449.03 18.19 53975.75 88888.00 2008-06-06 01:33:24.400 158 17449.03 18.18 53975.75 88888.00 2008-06-06 01:33:24.900 158 17449.00 18.21 53975.79 88888.00 2008-06-06 01:33:25.400 158 17448.92 18.19 53975.71 88888.00 2008-06-06 01:33:25.900 158 17448.83 18.23 53975.60 88888.00 2008-06-06 01:33:26.400 158 17448.80 18.30 53975.69 88888.00 2008-06-06 01:33:26.900 158 17448.77 18.26 53975.71 88888.00 2008-06-06 01:33:27.400 158 17448.84 18.23 53975.79 88888.00 2008-06-06 01:33:27.900 158 17448.85 18.21 53975.85 88888.00 2008-06-06 01:33:28.400 158 17448.95 18.15 53975.87 88888.00 2008-06-06 01:33:28.900 158 17448.98 18.13 53975.86 88888.00 2008-06-06 01:33:29.400 158 17449.00 18.06 53975.86 88888.00 2008-06-06 01:33:29.900 158 17448.94 18.15 53975.83 88888.00 2008-06-06 01:33:30.400 158 17448.89 18.18 53975.85 88888.00 2008-06-06 01:33:30.900 158 17448.90 18.14 53975.86 88888.00 2008-06-06 01:33:31.400 158 17448.96 18.19 53975.89 88888.00 2008-06-06 01:33:31.900 158 17448.92 18.13 53975.85 88888.00 2008-06-06 01:33:32.400 158 17448.96 18.09 53975.90 88888.00 2008-06-06 01:33:32.900 158 17448.99 18.08 53975.87 88888.00 2008-06-06 01:33:33.400 158 17449.06 18.06 53975.82 88888.00 2008-06-06 01:33:33.900 158 17449.00 18.04 53975.81 88888.00 2008-06-06 01:33:34.400 158 17448.95 18.04 53975.80 88888.00 2008-06-06 01:33:34.900 158 17448.87 18.07 53975.76 88888.00 2008-06-06 01:33:35.400 158 17448.82 18.04 53975.79 88888.00 2008-06-06 01:33:35.900 158 17448.82 18.06 53975.78 88888.00 2008-06-06 01:33:36.400 158 17448.88 18.12 53975.86 88888.00 2008-06-06 01:33:36.900 158 17448.87 18.12 53975.89 88888.00 2008-06-06 01:33:37.400 158 17448.82 18.06 53975.82 88888.00 2008-06-06 01:33:37.900 158 17448.83 18.12 53975.78 88888.00 2008-06-06 01:33:38.400 158 17448.88 18.06 53975.80 88888.00 2008-06-06 01:33:38.900 158 17448.92 18.02 53975.81 88888.00 2008-06-06 01:33:39.400 158 17448.97 18.04 53975.80 88888.00 2008-06-06 01:33:39.900 158 17449.02 18.03 53975.91 88888.00 2008-06-06 01:33:40.400 158 17448.94 18.01 53975.90 88888.00 2008-06-06 01:33:40.900 158 17448.94 17.96 53975.93 88888.00 2008-06-06 01:33:41.400 158 17448.96 18.02 53975.94 88888.00 2008-06-06 01:33:41.900 158 17448.92 18.12 53975.87 88888.00 2008-06-06 01:33:42.400 158 17448.94 18.08 53975.89 88888.00 2008-06-06 01:33:42.900 158 17448.95 17.99 53975.91 88888.00 2008-06-06 01:33:43.400 158 17448.93 17.94 53975.89 88888.00 2008-06-06 01:33:43.900 158 17448.88 17.96 53975.89 88888.00 2008-06-06 01:33:44.400 158 17448.90 17.93 53975.83 88888.00 2008-06-06 01:33:44.900 158 17448.99 17.89 53975.85 88888.00 2008-06-06 01:33:45.400 158 17448.93 17.85 53975.89 88888.00 2008-06-06 01:33:45.900 158 17448.83 17.89 53975.83 88888.00 2008-06-06 01:33:46.400 158 17448.82 17.92 53975.90 88888.00 2008-06-06 01:33:46.900 158 17448.86 17.92 53975.98 88888.00 2008-06-06 01:33:47.400 158 17448.79 17.91 53975.80 88888.00 2008-06-06 01:33:47.900 158 17448.86 17.83 53975.82 88888.00 2008-06-06 01:33:48.400 158 17448.94 17.92 53975.90 88888.00 2008-06-06 01:33:48.900 158 17448.89 17.91 53975.92 88888.00 2008-06-06 01:33:49.400 158 17448.85 17.83 53975.92 88888.00 2008-06-06 01:33:49.900 158 17448.89 17.85 53975.86 88888.00 2008-06-06 01:33:50.400 158 17448.95 17.87 53975.85 88888.00 2008-06-06 01:33:50.900 158 17448.89 17.87 53975.89 88888.00 2008-06-06 01:33:51.400 158 17448.89 17.96 53975.91 88888.00 2008-06-06 01:33:51.900 158 17448.88 17.91 53975.97 88888.00 2008-06-06 01:33:52.400 158 17448.86 17.85 53975.97 88888.00 2008-06-06 01:33:52.900 158 17448.94 17.84 53975.91 88888.00 2008-06-06 01:33:53.400 158 17448.96 17.82 53975.91 88888.00 2008-06-06 01:33:53.900 158 17448.96 17.78 53975.86 88888.00 2008-06-06 01:33:54.400 158 17448.96 17.76 53975.83 88888.00 2008-06-06 01:33:54.900 158 17448.94 17.84 53975.86 88888.00 2008-06-06 01:33:55.400 158 17448.86 17.86 53975.91 88888.00 2008-06-06 01:33:55.900 158 17448.87 17.82 53975.94 88888.00 2008-06-06 01:33:56.400 158 17448.99 17.84 53975.86 88888.00 2008-06-06 01:33:56.900 158 17448.98 17.83 53975.76 88888.00 2008-06-06 01:33:57.400 158 17448.90 17.82 53975.87 88888.00 2008-06-06 01:33:57.900 158 17448.85 17.83 53975.96 88888.00 2008-06-06 01:33:58.400 158 17448.84 17.78 53975.96 88888.00 2008-06-06 01:33:58.900 158 17448.86 17.85 53976.01 88888.00 2008-06-06 01:33:59.400 158 17448.82 17.87 53975.89 88888.00 2008-06-06 01:33:59.900 158 17448.84 17.88 53975.80 88888.00 2008-06-06 01:34:00.400 158 17448.79 17.87 53975.83 88888.00 2008-06-06 01:34:00.900 158 17448.83 17.83 53975.93 88888.00 2008-06-06 01:34:01.400 158 17448.88 17.85 53975.96 88888.00 2008-06-06 01:34:01.900 158 17448.93 17.79 53975.92 88888.00 2008-06-06 01:34:02.400 158 17448.84 17.78 53975.96 88888.00 2008-06-06 01:34:02.900 158 17448.87 17.83 53975.91 88888.00 2008-06-06 01:34:03.400 158 17448.93 17.83 53975.90 88888.00 2008-06-06 01:34:03.900 158 17448.93 17.81 53975.96 88888.00 2008-06-06 01:34:04.400 158 17448.92 17.73 53975.93 88888.00 2008-06-06 01:34:04.900 158 17448.89 17.77 53975.83 88888.00 2008-06-06 01:34:05.400 158 17448.77 17.83 53975.92 88888.00 2008-06-06 01:34:05.900 158 17448.70 17.83 53976.02 88888.00 2008-06-06 01:34:06.400 158 17448.70 17.77 53976.08 88888.00 2008-06-06 01:34:06.900 158 17448.75 17.82 53976.06 88888.00 2008-06-06 01:34:07.400 158 17448.86 17.87 53976.08 88888.00 2008-06-06 01:34:07.900 158 17448.85 17.85 53976.08 88888.00 2008-06-06 01:34:08.400 158 17448.80 17.83 53976.02 88888.00 2008-06-06 01:34:08.900 158 17448.86 17.79 53975.96 88888.00 2008-06-06 01:34:09.400 158 17448.84 17.85 53975.99 88888.00 2008-06-06 01:34:09.900 158 17448.83 17.92 53976.00 88888.00 2008-06-06 01:34:10.400 158 17448.87 17.91 53975.96 88888.00 2008-06-06 01:34:10.900 158 17448.95 17.91 53975.96 88888.00 2008-06-06 01:34:11.400 158 17448.92 17.86 53975.98 88888.00 2008-06-06 01:34:11.900 158 17448.87 17.78 53975.91 88888.00 2008-06-06 01:34:12.400 158 17448.84 17.91 53975.93 88888.00 2008-06-06 01:34:12.900 158 17448.87 17.91 53976.05 88888.00 2008-06-06 01:34:13.400 158 17448.92 17.84 53976.00 88888.00 2008-06-06 01:34:13.900 158 17448.92 17.85 53976.03 88888.00 2008-06-06 01:34:14.400 158 17448.99 17.84 53976.04 88888.00 2008-06-06 01:34:14.900 158 17448.93 17.84 53976.02 88888.00 2008-06-06 01:34:15.400 158 17448.97 17.91 53976.02 88888.00 2008-06-06 01:34:15.900 158 17448.94 17.97 53975.98 88888.00 2008-06-06 01:34:16.400 158 17448.87 17.97 53976.05 88888.00 2008-06-06 01:34:16.900 158 17448.84 17.89 53976.04 88888.00 2008-06-06 01:34:17.400 158 17448.94 17.92 53976.06 88888.00 2008-06-06 01:34:17.900 158 17448.96 17.94 53976.02 88888.00 2008-06-06 01:34:18.400 158 17448.88 17.94 53976.02 88888.00 2008-06-06 01:34:18.900 158 17448.79 17.85 53976.02 88888.00 2008-06-06 01:34:19.397 158 17448.80 17.81 53975.96 88888.00 2008-06-06 01:34:19.907 158 17448.88 17.77 53975.97 88888.00 2008-06-06 01:34:20.407 158 17448.86 17.72 53976.01 88888.00 2008-06-06 01:34:20.907 158 17448.88 17.76 53975.97 88888.00 2008-06-06 01:34:21.407 158 17448.79 17.81 53976.04 88888.00 2008-06-06 01:34:21.907 158 17448.65 17.84 53976.04 88888.00 2008-06-06 01:34:22.407 158 17448.74 17.81 53976.01 88888.00 2008-06-06 01:34:22.907 158 17448.79 17.86 53975.96 88888.00 2008-06-06 01:34:23.407 158 17448.86 17.85 53976.02 88888.00 2008-06-06 01:34:23.907 158 17448.97 17.84 53976.02 88888.00 2008-06-06 01:34:24.407 158 17448.89 17.78 53976.04 88888.00 2008-06-06 01:34:24.907 158 17448.94 17.76 53976.00 88888.00 2008-06-06 01:34:25.407 158 17448.86 17.78 53975.99 88888.00 2008-06-06 01:34:25.907 158 17448.87 17.81 53976.04 88888.00 2008-06-06 01:34:26.407 158 17448.84 17.83 53975.98 88888.00 2008-06-06 01:34:26.907 158 17448.83 17.87 53975.96 88888.00 2008-06-06 01:34:27.407 158 17448.88 17.83 53976.04 88888.00 2008-06-06 01:34:27.907 158 17448.94 17.82 53976.06 88888.00 2008-06-06 01:34:28.407 158 17448.96 17.79 53976.04 88888.00 2008-06-06 01:34:28.907 158 17448.95 17.76 53976.08 88888.00 2008-06-06 01:34:29.407 158 17448.96 17.69 53976.02 88888.00 2008-06-06 01:34:29.907 158 17448.98 17.76 53976.06 88888.00 2008-06-06 01:34:30.407 158 17448.93 17.76 53976.03 88888.00 2008-06-06 01:34:30.907 158 17448.82 17.72 53975.94 88888.00 2008-06-06 01:34:31.407 158 17448.87 17.74 53976.03 88888.00 2008-06-06 01:34:31.907 158 17448.88 17.81 53976.03 88888.00 2008-06-06 01:34:32.407 158 17448.88 17.84 53976.00 88888.00 2008-06-06 01:34:32.907 158 17448.87 17.73 53976.05 88888.00 2008-06-06 01:34:33.407 158 17448.93 17.70 53976.04 88888.00 2008-06-06 01:34:33.907 158 17449.06 17.77 53976.15 88888.00 2008-06-06 01:34:34.407 158 17449.03 17.79 53976.11 88888.00 2008-06-06 01:34:34.907 158 17448.96 17.79 53976.19 88888.00 2008-06-06 01:34:35.407 158 17449.06 17.81 53976.19 88888.00 2008-06-06 01:34:35.907 158 17449.04 17.72 53976.22 88888.00 2008-06-06 01:34:36.407 158 17449.09 17.64 53976.11 88888.00 2008-06-06 01:34:36.907 158 17449.05 17.66 53976.06 88888.00 2008-06-06 01:34:37.407 158 17448.92 17.70 53976.13 88888.00 2008-06-06 01:34:37.907 158 17448.88 17.72 53976.19 88888.00 2008-06-06 01:34:38.407 158 17448.95 17.72 53976.16 88888.00 2008-06-06 01:34:38.907 158 17449.02 17.73 53976.15 88888.00 2008-06-06 01:34:39.407 158 17449.10 17.77 53976.10 88888.00 2008-06-06 01:34:39.907 158 17449.14 17.78 53976.02 88888.00 2008-06-06 01:34:40.407 158 17449.04 17.84 53975.97 88888.00 2008-06-06 01:34:40.907 158 17449.03 17.86 53976.04 88888.00 2008-06-06 01:34:41.407 158 17449.03 17.87 53976.09 88888.00 2008-06-06 01:34:41.907 158 17449.08 17.83 53976.10 88888.00 2008-06-06 01:34:42.407 158 17449.11 17.78 53976.15 88888.00 2008-06-06 01:34:42.907 158 17449.15 17.77 53976.15 88888.00 2008-06-06 01:34:43.407 158 17449.11 17.70 53976.14 88888.00 2008-06-06 01:34:43.907 158 17449.04 17.69 53976.13 88888.00 2008-06-06 01:34:44.407 158 17449.02 17.69 53976.22 88888.00 2008-06-06 01:34:44.907 158 17449.02 17.68 53976.19 88888.00 2008-06-06 01:34:45.407 158 17448.97 17.73 53976.15 88888.00 2008-06-06 01:34:45.907 158 17448.96 17.70 53976.09 88888.00 2008-06-06 01:34:46.407 158 17448.93 17.68 53976.04 88888.00 2008-06-06 01:34:46.907 158 17448.95 17.69 53976.02 88888.00 2008-06-06 01:34:47.407 158 17449.04 17.66 53976.04 88888.00 2008-06-06 01:34:47.907 158 17449.09 17.69 53976.00 88888.00 2008-06-06 01:34:48.407 158 17449.11 17.70 53976.01 88888.00 2008-06-06 01:34:48.907 158 17449.03 17.70 53976.06 88888.00 2008-06-06 01:34:49.407 158 17449.04 17.69 53976.13 88888.00 2008-06-06 01:34:49.907 158 17449.08 17.66 53976.10 88888.00 2008-06-06 01:34:50.407 158 17449.02 17.64 53976.05 88888.00 2008-06-06 01:34:50.907 158 17449.03 17.59 53976.02 88888.00 2008-06-06 01:34:51.407 158 17448.87 17.58 53976.02 88888.00 2008-06-06 01:34:51.907 158 17448.86 17.57 53976.10 88888.00 2008-06-06 01:34:52.407 158 17448.93 17.54 53976.12 88888.00 2008-06-06 01:34:52.907 158 17448.90 17.60 53976.00 88888.00 2008-06-06 01:34:53.407 158 17448.98 17.59 53976.00 88888.00 2008-06-06 01:34:53.907 158 17448.88 17.59 53976.00 88888.00 2008-06-06 01:34:54.407 158 17448.87 17.55 53976.02 88888.00 2008-06-06 01:34:54.907 158 17448.98 17.46 53975.97 88888.00 2008-06-06 01:34:55.407 158 17449.04 17.44 53975.94 88888.00 2008-06-06 01:34:55.907 158 17448.99 17.49 53976.02 88888.00 2008-06-06 01:34:56.407 158 17448.97 17.55 53976.04 88888.00 2008-06-06 01:34:56.907 158 17449.02 17.60 53975.91 88888.00 2008-06-06 01:34:57.407 158 17449.08 17.59 53975.93 88888.00 2008-06-06 01:34:57.907 158 17449.08 17.63 53975.91 88888.00 2008-06-06 01:34:58.407 158 17448.96 17.59 53975.97 88888.00 2008-06-06 01:34:58.907 158 17449.08 17.55 53975.98 88888.00 2008-06-06 01:34:59.407 158 17449.10 17.56 53975.93 88888.00 2008-06-06 01:34:59.907 158 17449.03 17.53 53975.92 88888.00 2008-06-06 01:35:00.407 158 17449.03 17.50 53975.93 88888.00 2008-06-06 01:35:00.907 158 17448.99 17.50 53975.91 88888.00 2008-06-06 01:35:01.407 158 17448.98 17.53 53975.91 88888.00 2008-06-06 01:35:01.907 158 17448.98 17.59 53975.96 88888.00 2008-06-06 01:35:02.407 158 17449.05 17.56 53975.90 88888.00 2008-06-06 01:35:02.907 158 17448.99 17.58 53975.87 88888.00 2008-06-06 01:35:03.407 158 17448.92 17.64 53975.88 88888.00 2008-06-06 01:35:03.907 158 17449.00 17.59 53975.85 88888.00 2008-06-06 01:35:04.407 158 17449.03 17.64 53975.82 88888.00 2008-06-06 01:35:04.907 158 17449.07 17.63 53975.88 88888.00 2008-06-06 01:35:05.407 158 17449.13 17.57 53975.99 88888.00 2008-06-06 01:35:05.907 158 17449.05 17.62 53976.04 88888.00 2008-06-06 01:35:06.407 158 17449.09 17.58 53975.94 88888.00 2008-06-06 01:35:06.907 158 17449.13 17.58 53975.91 88888.00 2008-06-06 01:35:07.407 158 17449.06 17.57 53975.93 88888.00 2008-06-06 01:35:07.907 158 17449.09 17.58 53975.93 88888.00 2008-06-06 01:35:08.407 158 17449.07 17.57 53976.04 88888.00 2008-06-06 01:35:08.907 158 17449.10 17.56 53976.12 88888.00 2008-06-06 01:35:09.407 158 17449.14 17.58 53976.09 88888.00 2008-06-06 01:35:09.907 158 17448.99 17.60 53976.00 88888.00 2008-06-06 01:35:10.407 158 17449.00 17.57 53975.94 88888.00 2008-06-06 01:35:10.907 158 17449.03 17.55 53975.96 88888.00 2008-06-06 01:35:11.407 158 17448.97 17.55 53976.06 88888.00 2008-06-06 01:35:11.907 158 17448.99 17.62 53975.99 88888.00 2008-06-06 01:35:12.407 158 17449.02 17.62 53975.99 88888.00 2008-06-06 01:35:12.907 158 17449.06 17.59 53976.06 88888.00 2008-06-06 01:35:13.407 158 17449.06 17.60 53976.01 88888.00 2008-06-06 01:35:13.907 158 17449.02 17.57 53976.02 88888.00 2008-06-06 01:35:14.407 158 17449.00 17.53 53976.06 88888.00 2008-06-06 01:35:14.907 158 17449.00 17.52 53976.16 88888.00 2008-06-06 01:35:15.407 158 17449.04 17.52 53976.19 88888.00 2008-06-06 01:35:15.907 158 17448.99 17.52 53976.11 88888.00 2008-06-06 01:35:16.407 158 17448.96 17.48 53976.09 88888.00 2008-06-06 01:35:16.907 158 17448.84 17.48 53976.05 88888.00 2008-06-06 01:35:17.407 158 17448.87 17.55 53975.97 88888.00 2008-06-06 01:35:17.907 158 17448.92 17.54 53975.93 88888.00 2008-06-06 01:35:18.407 158 17448.88 17.53 53975.87 88888.00 2008-06-06 01:35:18.907 158 17448.94 17.54 53975.81 88888.00 2008-06-06 01:35:19.407 158 17448.96 17.52 53975.81 88888.00 2008-06-06 01:35:19.907 158 17448.85 17.53 53975.83 88888.00 2008-06-06 01:35:20.407 158 17448.87 17.52 53975.80 88888.00 2008-06-06 01:35:20.907 158 17448.89 17.57 53975.81 88888.00 2008-06-06 01:35:21.407 158 17448.88 17.46 53975.75 88888.00 2008-06-06 01:35:21.907 158 17448.90 17.52 53975.78 88888.00 2008-06-06 01:35:22.407 158 17448.92 17.50 53975.90 88888.00 2008-06-06 01:35:22.907 158 17448.88 17.59 53975.93 88888.00 2008-06-06 01:35:23.407 158 17448.87 17.56 53976.00 88888.00 2008-06-06 01:35:23.907 158 17448.82 17.54 53976.02 88888.00 2008-06-06 01:35:24.407 158 17448.83 17.55 53975.87 88888.00 2008-06-06 01:35:24.907 158 17448.75 17.48 53975.92 88888.00 2008-06-06 01:35:25.407 158 17448.76 17.55 53975.88 88888.00 2008-06-06 01:35:25.907 158 17448.73 17.55 53975.87 88888.00 2008-06-06 01:35:26.407 158 17448.73 17.55 53975.81 88888.00 2008-06-06 01:35:26.907 158 17448.67 17.54 53975.80 88888.00 2008-06-06 01:35:27.407 158 17448.68 17.53 53975.85 88888.00 2008-06-06 01:35:27.907 158 17448.70 17.54 53975.96 88888.00 2008-06-06 01:35:28.407 158 17448.79 17.60 53976.03 88888.00 2008-06-06 01:35:28.907 158 17448.75 17.55 53975.96 88888.00 2008-06-06 01:35:29.407 158 17448.68 17.45 53975.87 88888.00 2008-06-06 01:35:29.907 158 17448.64 17.48 53975.80 88888.00 2008-06-06 01:35:30.407 158 17448.69 17.46 53975.86 88888.00 2008-06-06 01:35:30.907 158 17448.62 17.50 53975.81 88888.00 2008-06-06 01:35:31.407 158 17448.66 17.46 53975.94 88888.00 2008-06-06 01:35:31.907 158 17448.77 17.47 53976.08 88888.00 2008-06-06 01:35:32.407 158 17448.74 17.50 53976.04 88888.00 2008-06-06 01:35:32.907 158 17448.75 17.44 53975.99 88888.00 2008-06-06 01:35:33.407 158 17448.77 17.47 53975.99 88888.00 2008-06-06 01:35:33.907 158 17448.66 17.47 53976.03 88888.00 2008-06-06 01:35:34.407 158 17448.65 17.42 53976.11 88888.00 2008-06-06 01:35:34.907 158 17448.67 17.43 53976.19 88888.00 2008-06-06 01:35:35.407 158 17448.63 17.47 53976.10 88888.00 2008-06-06 01:35:35.907 158 17448.62 17.43 53976.04 88888.00 2008-06-06 01:35:36.407 158 17448.65 17.44 53976.12 88888.00 2008-06-06 01:35:36.907 158 17448.59 17.49 53976.13 88888.00 2008-06-06 01:35:37.407 158 17448.64 17.48 53976.04 88888.00 2008-06-06 01:35:37.907 158 17448.66 17.47 53975.91 88888.00 2008-06-06 01:35:38.407 158 17448.64 17.48 53975.90 88888.00 2008-06-06 01:35:38.907 158 17448.57 17.46 53975.94 88888.00 2008-06-06 01:35:39.407 158 17448.62 17.37 53976.04 88888.00 2008-06-06 01:35:39.907 158 17448.55 17.37 53976.06 88888.00 2008-06-06 01:35:40.407 158 17448.62 17.39 53976.01 88888.00 2008-06-06 01:35:40.907 158 17448.67 17.40 53976.01 88888.00 2008-06-06 01:35:41.407 158 17448.59 17.38 53976.09 88888.00 2008-06-06 01:35:41.907 158 17448.53 17.31 53976.08 88888.00 2008-06-06 01:35:42.407 158 17448.59 17.28 53976.08 88888.00 2008-06-06 01:35:42.907 158 17448.64 17.33 53976.22 88888.00 2008-06-06 01:35:43.407 158 17448.63 17.38 53976.30 88888.00 2008-06-06 01:35:43.907 158 17448.69 17.37 53976.26 88888.00 2008-06-06 01:35:44.407 158 17448.60 17.34 53976.15 88888.00 2008-06-06 01:35:44.907 158 17448.68 17.37 53976.12 88888.00 2008-06-06 01:35:45.407 158 17448.70 17.43 53976.08 88888.00 2008-06-06 01:35:45.907 158 17448.68 17.38 53976.20 88888.00 2008-06-06 01:35:46.407 158 17448.72 17.43 53976.21 88888.00 2008-06-06 01:35:46.907 158 17448.68 17.39 53976.19 88888.00 2008-06-06 01:35:47.407 158 17448.68 17.36 53976.21 88888.00 2008-06-06 01:35:47.907 158 17448.66 17.34 53976.25 88888.00 2008-06-06 01:35:48.407 158 17448.67 17.36 53976.22 88888.00 2008-06-06 01:35:48.907 158 17448.67 17.45 53976.15 88888.00 2008-06-06 01:35:49.407 158 17448.62 17.45 53976.14 88888.00 2008-06-06 01:35:49.907 158 17448.60 17.49 53976.19 88888.00 2008-06-06 01:35:50.407 158 17448.57 17.44 53976.23 88888.00 2008-06-06 01:35:50.907 158 17448.55 17.36 53976.26 88888.00 2008-06-06 01:35:51.407 158 17448.60 17.43 53976.31 88888.00 2008-06-06 01:35:51.907 158 17448.58 17.43 53976.35 88888.00 2008-06-06 01:35:52.407 158 17448.62 17.39 53976.39 88888.00 2008-06-06 01:35:52.907 158 17448.66 17.44 53976.31 88888.00 2008-06-06 01:35:53.407 158 17448.58 17.42 53976.17 88888.00 2008-06-06 01:35:53.907 158 17448.62 17.42 53976.10 88888.00 2008-06-06 01:35:54.407 158 17448.64 17.42 53976.11 88888.00 2008-06-06 01:35:54.907 158 17448.62 17.37 53976.15 88888.00 2008-06-06 01:35:55.407 158 17448.66 17.39 53976.19 88888.00 2008-06-06 01:35:55.907 158 17448.59 17.42 53976.06 88888.00 2008-06-06 01:35:56.407 158 17448.55 17.40 53976.03 88888.00 2008-06-06 01:35:56.907 158 17448.51 17.45 53976.02 88888.00 2008-06-06 01:35:57.407 158 17448.56 17.45 53976.06 88888.00 2008-06-06 01:35:57.907 158 17448.55 17.45 53976.06 88888.00 2008-06-06 01:35:58.407 158 17448.63 17.40 53976.02 88888.00 2008-06-06 01:35:58.907 158 17448.55 17.39 53976.10 88888.00 2008-06-06 01:35:59.407 158 17448.51 17.43 53976.15 88888.00 2008-06-06 01:35:59.907 158 17448.44 17.35 53976.19 88888.00 2008-06-06 01:36:00.407 158 17448.49 17.31 53976.27 88888.00 2008-06-06 01:36:00.907 158 17448.56 17.30 53976.22 88888.00 2008-06-06 01:36:01.407 158 17448.54 17.38 53976.22 88888.00 2008-06-06 01:36:01.907 158 17448.54 17.45 53976.21 88888.00 2008-06-06 01:36:02.407 158 17448.49 17.47 53976.11 88888.00 2008-06-06 01:36:02.907 158 17448.46 17.42 53976.14 88888.00 2008-06-06 01:36:03.407 158 17448.47 17.39 53976.08 88888.00 2008-06-06 01:36:03.907 158 17448.48 17.43 53976.03 88888.00 2008-06-06 01:36:04.407 158 17448.44 17.44 53976.09 88888.00 2008-06-06 01:36:04.907 158 17448.46 17.45 53976.10 88888.00 2008-06-06 01:36:05.407 158 17448.53 17.43 53976.09 88888.00 2008-06-06 01:36:05.907 158 17448.53 17.45 53976.09 88888.00 2008-06-06 01:36:06.407 158 17448.49 17.52 53976.11 88888.00 2008-06-06 01:36:06.907 158 17448.44 17.52 53976.04 88888.00 2008-06-06 01:36:07.407 158 17448.43 17.52 53976.00 88888.00 2008-06-06 01:36:07.907 158 17448.43 17.52 53976.01 88888.00 2008-06-06 01:36:08.407 158 17448.41 17.54 53975.93 88888.00 2008-06-06 01:36:08.907 158 17448.44 17.58 53975.96 88888.00 2008-06-06 01:36:09.407 158 17448.48 17.64 53976.04 88888.00 2008-06-06 01:36:09.907 158 17448.46 17.62 53976.02 88888.00 2008-06-06 01:36:10.407 158 17448.43 17.58 53975.92 88888.00 2008-06-06 01:36:10.907 158 17448.46 17.56 53975.90 88888.00 2008-06-06 01:36:11.407 158 17448.48 17.59 53975.96 88888.00 2008-06-06 01:36:11.907 158 17448.46 17.63 53976.03 88888.00 2008-06-06 01:36:12.407 158 17448.44 17.63 53976.04 88888.00 2008-06-06 01:36:12.907 158 17448.47 17.58 53976.02 88888.00 2008-06-06 01:36:13.407 158 17448.46 17.60 53975.99 88888.00 2008-06-06 01:36:13.907 158 17448.41 17.58 53976.02 88888.00 2008-06-06 01:36:14.407 158 17448.43 17.60 53976.10 88888.00 2008-06-06 01:36:14.907 158 17448.47 17.55 53976.08 88888.00 2008-06-06 01:36:15.407 158 17448.51 17.54 53976.04 88888.00 2008-06-06 01:36:15.907 158 17448.55 17.52 53976.09 88888.00 2008-06-06 01:36:16.407 158 17448.53 17.55 53976.03 88888.00 2008-06-06 01:36:16.907 158 17448.57 17.57 53976.01 88888.00 2008-06-06 01:36:17.407 158 17448.57 17.60 53975.94 88888.00 2008-06-06 01:36:17.907 158 17448.58 17.60 53975.94 88888.00 2008-06-06 01:36:18.407 158 17448.58 17.65 53975.92 88888.00 2008-06-06 01:36:18.907 158 17448.54 17.58 53975.96 88888.00 2008-06-06 01:36:19.407 158 17448.49 17.60 53975.94 88888.00 2008-06-06 01:36:19.907 158 17448.57 17.59 53975.90 88888.00 2008-06-06 01:36:20.407 158 17448.62 17.60 53975.99 88888.00 2008-06-06 01:36:20.907 158 17448.62 17.64 53976.01 88888.00 2008-06-06 01:36:21.407 158 17448.59 17.63 53976.06 88888.00 2008-06-06 01:36:21.907 158 17448.66 17.67 53976.04 88888.00 2008-06-06 01:36:22.407 158 17448.78 17.70 53975.99 88888.00 2008-06-06 01:36:22.907 158 17448.90 17.74 53976.00 88888.00 2008-06-06 01:36:23.407 158 17448.83 17.79 53976.05 88888.00 2008-06-06 01:36:23.907 158 17448.73 17.75 53975.94 88888.00 2008-06-06 01:36:24.407 158 17448.76 17.72 53975.96 88888.00 2008-06-06 01:36:24.907 158 17448.86 17.75 53976.06 88888.00 2008-06-06 01:36:25.407 158 17448.80 17.65 53975.96 88888.00 2008-06-06 01:36:25.907 158 17448.87 17.72 53975.93 88888.00 2008-06-06 01:36:26.407 158 17448.83 17.72 53975.97 88888.00 2008-06-06 01:36:26.907 158 17448.75 17.75 53975.90 88888.00 2008-06-06 01:36:27.407 158 17448.76 17.81 53975.86 88888.00 2008-06-06 01:36:27.907 158 17448.77 17.73 53975.88 88888.00 2008-06-06 01:36:28.407 158 17448.79 17.70 53975.89 88888.00 2008-06-06 01:36:28.907 158 17448.89 17.76 53975.83 88888.00 2008-06-06 01:36:29.407 158 17448.77 17.83 53975.91 88888.00 2008-06-06 01:36:29.907 158 17448.84 17.79 53975.82 88888.00 2008-06-06 01:36:30.407 158 17448.94 17.75 53975.86 88888.00 2008-06-06 01:36:30.907 158 17448.87 17.84 53975.93 88888.00 2008-06-06 01:36:31.407 158 17448.80 17.95 53975.85 88888.00 2008-06-06 01:36:31.907 158 17448.84 17.98 53975.88 88888.00 2008-06-06 01:36:32.407 158 17448.93 17.91 53975.87 88888.00 2008-06-06 01:36:32.907 158 17448.95 17.88 53975.85 88888.00 2008-06-06 01:36:33.407 158 17448.94 17.89 53975.86 88888.00 2008-06-06 01:36:33.907 158 17448.92 17.81 53975.92 88888.00 2008-06-06 01:36:34.407 158 17448.86 17.79 53975.89 88888.00 2008-06-06 01:36:34.907 158 17448.79 17.83 53975.87 88888.00 2008-06-06 01:36:35.407 158 17448.75 17.85 53975.88 88888.00 2008-06-06 01:36:35.907 158 17448.84 17.85 53975.91 88888.00 2008-06-06 01:36:36.407 158 17448.83 17.88 53975.98 88888.00 2008-06-06 01:36:36.907 158 17448.89 17.89 53975.99 88888.00 2008-06-06 01:36:37.407 158 17448.96 17.83 53975.97 88888.00 2008-06-06 01:36:37.907 158 17449.02 17.84 53975.92 88888.00 2008-06-06 01:36:38.407 158 17449.00 17.87 53975.93 88888.00 2008-06-06 01:36:38.907 158 17448.95 17.87 53975.93 88888.00 2008-06-06 01:36:39.407 158 17449.04 17.85 53975.99 88888.00 2008-06-06 01:36:39.907 158 17449.07 17.87 53976.04 88888.00 2008-06-06 01:36:40.407 158 17449.04 17.89 53976.08 88888.00 2008-06-06 01:36:40.907 158 17449.13 17.95 53976.04 88888.00 2008-06-06 01:36:41.407 158 17449.18 17.88 53976.04 88888.00 2008-06-06 01:36:41.907 158 17449.09 17.91 53976.06 88888.00 2008-06-06 01:36:42.407 158 17449.15 17.81 53976.03 88888.00 2008-06-06 01:36:42.907 158 17449.17 17.82 53976.00 88888.00 2008-06-06 01:36:43.407 158 17449.14 17.86 53975.99 88888.00 2008-06-06 01:36:43.907 158 17449.11 17.86 53975.96 88888.00 2008-06-06 01:36:44.407 158 17449.23 17.84 53975.99 88888.00 2008-06-06 01:36:44.907 158 17449.17 17.89 53976.03 88888.00 2008-06-06 01:36:45.407 158 17449.10 17.86 53976.04 88888.00 2008-06-06 01:36:45.907 158 17449.18 17.87 53976.06 88888.00 2008-06-06 01:36:46.407 158 17449.23 17.84 53976.01 88888.00 2008-06-06 01:36:46.907 158 17449.24 17.82 53976.02 88888.00 2008-06-06 01:36:47.407 158 17449.33 17.84 53976.03 88888.00 2008-06-06 01:36:47.907 158 17449.21 17.82 53976.06 88888.00 2008-06-06 01:36:48.407 158 17449.15 17.83 53976.05 88888.00 2008-06-06 01:36:48.907 158 17449.27 17.86 53976.00 88888.00 2008-06-06 01:36:49.407 158 17449.19 17.82 53976.05 88888.00 2008-06-06 01:36:49.907 158 17449.13 17.77 53975.98 88888.00 2008-06-06 01:36:50.407 158 17449.15 17.82 53976.00 88888.00 2008-06-06 01:36:50.907 158 17449.24 17.77 53975.96 88888.00 2008-06-06 01:36:51.407 158 17449.30 17.82 53975.99 88888.00 2008-06-06 01:36:51.907 158 17449.38 17.81 53975.93 88888.00 2008-06-06 01:36:52.407 158 17449.45 17.73 53976.04 88888.00 2008-06-06 01:36:52.907 158 17449.31 17.83 53976.09 88888.00 2008-06-06 01:36:53.407 158 17449.31 17.85 53976.22 88888.00 2008-06-06 01:36:53.907 158 17449.37 17.78 53976.28 88888.00 2008-06-06 01:36:54.407 158 17449.38 17.76 53976.22 88888.00 2008-06-06 01:36:54.907 158 17449.39 17.74 53976.13 88888.00 2008-06-06 01:36:55.407 158 17449.35 17.77 53976.08 88888.00 2008-06-06 01:36:55.907 158 17449.34 17.86 53976.14 88888.00 2008-06-06 01:36:56.407 158 17449.35 17.89 53976.15 88888.00 2008-06-06 01:36:56.907 158 17449.31 17.94 53976.14 88888.00 2008-06-06 01:36:57.407 158 17449.26 17.89 53976.22 88888.00 2008-06-06 01:36:57.907 158 17449.20 17.93 53976.13 88888.00 2008-06-06 01:36:58.407 158 17449.27 17.94 53976.04 88888.00 2008-06-06 01:36:58.907 158 17449.33 17.94 53976.04 88888.00 2008-06-06 01:36:59.407 158 17449.43 17.94 53975.98 88888.00 2008-06-06 01:36:59.907 158 17449.40 17.92 53975.94 88888.00 2008-06-06 01:37:00.407 158 17449.34 17.92 53975.91 88888.00 2008-06-06 01:37:00.907 158 17449.24 17.87 53975.92 88888.00 2008-06-06 01:37:01.407 158 17449.34 17.87 53975.92 88888.00 2008-06-06 01:37:01.907 158 17449.43 17.89 53975.98 88888.00 2008-06-06 01:37:02.407 158 17449.47 17.81 53975.93 88888.00 2008-06-06 01:37:02.907 158 17449.47 17.83 53975.88 88888.00 2008-06-06 01:37:03.407 158 17449.48 17.97 53975.87 88888.00 2008-06-06 01:37:03.907 158 17449.46 17.99 53975.82 88888.00 2008-06-06 01:37:04.407 158 17449.39 17.92 53975.81 88888.00 2008-06-06 01:37:04.907 158 17449.38 17.92 53975.79 88888.00 2008-06-06 01:37:05.407 158 17449.38 17.86 53975.78 88888.00 2008-06-06 01:37:05.907 158 17449.49 17.83 53975.94 88888.00 2008-06-06 01:37:06.407 158 17449.53 17.88 53975.99 88888.00 2008-06-06 01:37:06.907 158 17449.50 17.92 53975.96 88888.00 2008-06-06 01:37:07.407 158 17449.51 17.96 53975.91 88888.00 2008-06-06 01:37:07.907 158 17449.66 17.97 53975.99 88888.00 2008-06-06 01:37:08.407 158 17449.69 17.87 53975.97 88888.00 2008-06-06 01:37:08.907 158 17449.66 17.84 53975.91 88888.00 2008-06-06 01:37:09.407 158 17449.68 17.88 53975.86 88888.00 2008-06-06 01:37:09.907 158 17449.74 17.95 53975.90 88888.00 2008-06-06 01:37:10.407 158 17449.67 17.92 53976.02 88888.00 2008-06-06 01:37:10.907 158 17449.64 17.86 53976.01 88888.00 2008-06-06 01:37:11.407 158 17449.66 17.94 53975.94 88888.00 2008-06-06 01:37:11.907 158 17449.71 18.01 53975.93 88888.00 2008-06-06 01:37:12.407 158 17449.67 17.98 53975.93 88888.00 2008-06-06 01:37:12.907 158 17449.70 18.04 53976.01 88888.00 2008-06-06 01:37:13.407 158 17449.74 18.05 53975.98 88888.00 2008-06-06 01:37:13.907 158 17449.78 18.02 53975.99 88888.00 2008-06-06 01:37:14.407 158 17449.78 18.03 53975.94 88888.00 2008-06-06 01:37:14.907 158 17449.76 18.06 53975.91 88888.00 2008-06-06 01:37:15.407 158 17449.85 18.04 53975.90 88888.00 2008-06-06 01:37:15.907 158 17449.85 18.02 53975.85 88888.00 2008-06-06 01:37:16.407 158 17449.86 18.03 53975.90 88888.00 2008-06-06 01:37:16.907 158 17449.78 17.99 53975.88 88888.00 2008-06-06 01:37:17.407 158 17449.77 17.97 53975.79 88888.00 2008-06-06 01:37:17.907 158 17449.82 17.96 53975.81 88888.00 2008-06-06 01:37:18.407 158 17449.84 17.97 53975.94 88888.00 2008-06-06 01:37:18.907 158 17449.82 17.97 53975.89 88888.00 2008-06-06 01:37:19.407 158 17449.89 17.99 53975.78 88888.00 2008-06-06 01:37:19.907 158 17449.90 18.01 53975.77 88888.00 2008-06-06 01:37:20.407 158 17449.91 17.99 53975.77 88888.00 2008-06-06 01:37:20.907 158 17449.74 18.03 53975.87 88888.00 2008-06-06 01:37:21.407 158 17449.82 17.99 53975.86 88888.00 2008-06-06 01:37:21.907 158 17449.90 17.95 53975.92 88888.00 2008-06-06 01:37:22.407 158 17449.95 18.03 53976.02 88888.00 2008-06-06 01:37:22.907 158 17449.94 18.03 53976.02 88888.00 2008-06-06 01:37:23.407 158 17449.95 18.03 53976.02 88888.00 2008-06-06 01:37:23.907 158 17449.87 18.06 53975.98 88888.00 2008-06-06 01:37:24.407 158 17449.86 18.01 53975.97 88888.00 2008-06-06 01:37:24.907 158 17449.89 18.03 53975.98 88888.00 2008-06-06 01:37:25.407 158 17449.99 18.06 53975.99 88888.00 2008-06-06 01:37:25.907 158 17449.99 18.02 53975.96 88888.00 2008-06-06 01:37:26.407 158 17450.02 18.06 53975.92 88888.00 2008-06-06 01:37:26.907 158 17450.07 18.06 53975.91 88888.00 2008-06-06 01:37:27.407 158 17450.16 18.09 53975.90 88888.00 2008-06-06 01:37:27.907 158 17450.26 18.08 53975.87 88888.00 2008-06-06 01:37:28.407 158 17450.30 18.05 53975.80 88888.00 2008-06-06 01:37:28.907 158 17450.21 17.97 53975.87 88888.00 2008-06-06 01:37:29.407 158 17450.20 17.94 53975.90 88888.00 2008-06-06 01:37:29.907 158 17450.20 17.99 53975.94 88888.00 2008-06-06 01:37:30.407 158 17450.30 17.96 53975.96 88888.00 2008-06-06 01:37:30.907 158 17450.36 17.95 53975.98 88888.00 2008-06-06 01:37:31.407 158 17450.38 18.01 53975.97 88888.00 2008-06-06 01:37:31.907 158 17450.38 17.97 53976.05 88888.00 2008-06-06 01:37:32.407 158 17450.31 17.97 53976.05 88888.00 2008-06-06 01:37:32.907 158 17450.35 17.99 53976.02 88888.00 2008-06-06 01:37:33.407 158 17450.40 18.01 53975.91 88888.00 2008-06-06 01:37:33.907 158 17450.43 18.02 53975.88 88888.00 2008-06-06 01:37:34.407 158 17450.45 17.95 53975.93 88888.00 2008-06-06 01:37:34.907 158 17450.49 17.94 53975.87 88888.00 2008-06-06 01:37:35.407 158 17450.42 17.95 53975.87 88888.00 2008-06-06 01:37:35.907 158 17450.48 17.98 53975.89 88888.00 2008-06-06 01:37:36.407 158 17450.49 17.99 53975.99 88888.00 2008-06-06 01:37:36.907 158 17450.50 17.96 53975.94 88888.00 2008-06-06 01:37:37.407 158 17450.55 18.03 53975.92 88888.00 2008-06-06 01:37:37.907 158 17450.52 18.11 53975.96 88888.00 2008-06-06 01:37:38.407 158 17450.45 18.08 53975.98 88888.00 2008-06-06 01:37:38.907 158 17450.45 18.05 53975.93 88888.00 2008-06-06 01:37:39.407 158 17450.49 18.03 53975.94 88888.00 2008-06-06 01:37:39.907 158 17450.57 18.08 53975.92 88888.00 2008-06-06 01:37:40.407 158 17450.48 18.08 53976.00 88888.00 2008-06-06 01:37:40.907 158 17450.42 18.16 53975.96 88888.00 2008-06-06 01:37:41.407 158 17450.43 18.08 53975.96 88888.00 2008-06-06 01:37:41.907 158 17450.52 18.07 53975.98 88888.00 2008-06-06 01:37:42.407 158 17450.53 18.08 53975.87 88888.00 2008-06-06 01:37:42.907 158 17450.58 17.98 53975.86 88888.00 2008-06-06 01:37:43.407 158 17450.61 17.93 53975.91 88888.00 2008-06-06 01:37:43.907 158 17450.71 17.95 53976.03 88888.00 2008-06-06 01:37:44.407 158 17450.71 17.98 53976.00 88888.00 2008-06-06 01:37:44.907 158 17450.69 17.98 53976.00 88888.00 2008-06-06 01:37:45.407 158 17450.64 17.96 53975.93 88888.00 2008-06-06 01:37:45.907 158 17450.66 18.03 53975.89 88888.00 2008-06-06 01:37:46.407 158 17450.59 18.01 53975.91 88888.00 2008-06-06 01:37:46.907 158 17450.63 18.04 53976.09 88888.00 2008-06-06 01:37:47.407 158 17450.70 18.08 53976.11 88888.00 2008-06-06 01:37:47.907 158 17450.71 18.07 53976.08 88888.00 2008-06-06 01:37:48.407 158 17450.69 18.04 53976.05 88888.00 2008-06-06 01:37:48.907 158 17450.79 18.08 53976.05 88888.00 2008-06-06 01:37:49.407 158 17450.73 18.02 53975.98 88888.00 2008-06-06 01:37:49.907 158 17450.77 17.89 53976.05 88888.00 2008-06-06 01:37:50.407 158 17450.78 17.88 53976.02 88888.00 2008-06-06 01:37:50.907 158 17450.80 17.83 53975.97 88888.00 2008-06-06 01:37:51.407 158 17450.78 17.84 53976.01 88888.00 2008-06-06 01:37:51.907 158 17450.73 17.95 53976.10 88888.00 2008-06-06 01:37:52.407 158 17450.73 17.88 53976.05 88888.00 2008-06-06 01:37:52.907 158 17450.72 17.92 53976.09 88888.00 2008-06-06 01:37:53.407 158 17450.83 17.89 53976.12 88888.00 2008-06-06 01:37:53.907 158 17450.79 17.92 53976.11 88888.00 2008-06-06 01:37:54.407 158 17450.72 17.84 53975.99 88888.00 2008-06-06 01:37:54.907 158 17450.84 17.78 53975.97 88888.00 2008-06-06 01:37:55.407 158 17450.88 17.78 53975.92 88888.00 2008-06-06 01:37:55.907 158 17450.87 17.85 53976.02 88888.00 2008-06-06 01:37:56.407 158 17450.84 17.89 53976.04 88888.00 2008-06-06 01:37:56.907 158 17450.91 17.84 53976.03 88888.00 2008-06-06 01:37:57.407 158 17450.93 17.88 53976.03 88888.00 2008-06-06 01:37:57.907 158 17450.86 17.84 53976.10 88888.00 2008-06-06 01:37:58.407 158 17450.91 17.86 53976.20 88888.00 2008-06-06 01:37:58.907 158 17450.94 17.85 53976.15 88888.00 2008-06-06 01:37:59.407 158 17451.03 17.79 53976.08 88888.00 2008-06-06 01:37:59.907 158 17451.12 17.77 53976.12 88888.00 2008-06-06 01:38:00.407 158 17451.04 17.83 53976.12 88888.00 2008-06-06 01:38:00.907 158 17451.03 17.88 53976.16 88888.00 2008-06-06 01:38:01.407 158 17451.04 17.89 53976.12 88888.00 2008-06-06 01:38:01.907 158 17450.96 17.84 53976.06 88888.00 2008-06-06 01:38:02.407 158 17450.99 17.81 53976.09 88888.00 2008-06-06 01:38:02.907 158 17450.98 17.82 53976.16 88888.00 2008-06-06 01:38:03.407 158 17451.03 17.81 53976.22 88888.00 2008-06-06 01:38:03.907 158 17450.99 17.83 53976.19 88888.00 2008-06-06 01:38:04.407 158 17451.00 17.96 53976.12 88888.00 2008-06-06 01:38:04.907 158 17451.01 17.94 53976.09 88888.00 2008-06-06 01:38:05.407 158 17450.99 17.88 53976.04 88888.00 2008-06-06 01:38:05.907 158 17450.93 17.87 53975.99 88888.00 2008-06-06 01:38:06.407 158 17450.97 17.86 53976.00 88888.00 2008-06-06 01:38:06.907 158 17451.01 17.81 53976.08 88888.00 2008-06-06 01:38:07.407 158 17451.07 17.81 53975.99 88888.00 2008-06-06 01:38:07.907 158 17451.09 17.85 53975.90 88888.00 2008-06-06 01:38:08.407 158 17451.15 17.84 53975.89 88888.00 2008-06-06 01:38:08.907 158 17451.19 17.82 53975.89 88888.00 2008-06-06 01:38:09.407 158 17451.21 17.77 53975.93 88888.00 2008-06-06 01:38:09.907 158 17451.05 17.74 53975.98 88888.00 2008-06-06 01:38:10.407 158 17451.02 17.77 53976.00 88888.00 2008-06-06 01:38:10.907 158 17451.02 17.69 53976.09 88888.00 2008-06-06 01:38:11.407 158 17451.11 17.75 53976.12 88888.00 2008-06-06 01:38:11.907 158 17451.15 17.83 53976.02 88888.00 2008-06-06 01:38:12.407 158 17451.15 17.91 53976.00 88888.00 2008-06-06 01:38:12.907 158 17451.12 17.87 53976.09 88888.00 2008-06-06 01:38:13.407 158 17451.18 17.87 53976.02 88888.00 2008-06-06 01:38:13.907 158 17451.18 17.82 53975.96 88888.00 2008-06-06 01:38:14.407 158 17451.18 17.84 53976.01 88888.00 2008-06-06 01:38:14.907 158 17451.23 17.76 53976.10 88888.00 2008-06-06 01:38:15.407 158 17451.19 17.66 53976.13 88888.00 2008-06-06 01:38:15.907 158 17451.18 17.66 53976.01 88888.00 2008-06-06 01:38:16.407 158 17451.20 17.73 53976.10 88888.00 2008-06-06 01:38:16.907 158 17451.24 17.73 53976.06 88888.00 2008-06-06 01:38:17.407 158 17451.24 17.68 53976.24 88888.00 2008-06-06 01:38:17.907 158 17451.22 17.68 53976.26 88888.00 2008-06-06 01:38:18.407 158 17451.32 17.66 53976.13 88888.00 2008-06-06 01:38:18.907 158 17451.29 17.74 53976.02 88888.00 2008-06-06 01:38:19.407 158 17451.22 17.77 53976.01 88888.00 2008-06-06 01:38:19.907 158 17451.18 17.74 53975.99 88888.00 2008-06-06 01:38:20.407 158 17451.22 17.72 53976.04 88888.00 2008-06-06 01:38:20.907 158 17451.18 17.73 53976.14 88888.00 2008-06-06 01:38:21.407 158 17451.23 17.75 53976.13 88888.00 2008-06-06 01:38:21.907 158 17451.20 17.75 53976.16 88888.00 2008-06-06 01:38:22.407 158 17451.20 17.75 53976.20 88888.00 2008-06-06 01:38:22.907 158 17451.28 17.78 53976.19 88888.00 2008-06-06 01:38:23.407 158 17451.32 17.79 53976.20 88888.00 2008-06-06 01:38:23.907 158 17451.35 17.81 53976.25 88888.00 2008-06-06 01:38:24.404 158 17451.33 17.78 53976.28 88888.00 2008-06-06 01:38:24.904 158 17451.28 17.83 53976.31 88888.00 2008-06-06 01:38:25.404 158 17451.35 17.83 53976.30 88888.00 2008-06-06 01:38:25.904 158 17451.35 17.75 53976.26 88888.00 2008-06-06 01:38:26.404 158 17451.30 17.68 53976.32 88888.00 2008-06-06 01:38:26.904 158 17451.38 17.67 53976.24 88888.00 2008-06-06 01:38:27.404 158 17451.41 17.69 53976.15 88888.00 2008-06-06 01:38:27.904 158 17451.37 17.72 53976.04 88888.00 2008-06-06 01:38:28.404 158 17451.42 17.73 53976.15 88888.00 2008-06-06 01:38:28.904 158 17451.41 17.69 53976.31 88888.00 2008-06-06 01:38:29.404 158 17451.35 17.67 53976.39 88888.00 2008-06-06 01:38:29.904 158 17451.40 17.70 53976.32 88888.00 2008-06-06 01:38:30.404 158 17451.41 17.67 53976.22 88888.00 2008-06-06 01:38:30.904 158 17451.45 17.63 53976.19 88888.00 2008-06-06 01:38:31.404 158 17451.49 17.60 53976.21 88888.00 2008-06-06 01:38:31.904 158 17451.44 17.63 53976.25 88888.00 2008-06-06 01:38:32.404 158 17451.44 17.70 53976.22 88888.00 2008-06-06 01:38:32.904 158 17451.43 17.70 53976.23 88888.00 2008-06-06 01:38:33.404 158 17451.45 17.64 53976.25 88888.00 2008-06-06 01:38:33.904 158 17451.37 17.69 53976.24 88888.00 2008-06-06 01:38:34.404 158 17451.24 17.72 53976.22 88888.00 2008-06-06 01:38:34.904 158 17451.25 17.74 53976.22 88888.00 2008-06-06 01:38:35.404 158 17451.29 17.65 53976.36 88888.00 2008-06-06 01:38:35.904 158 17451.25 17.67 53976.32 88888.00 2008-06-06 01:38:36.404 158 17451.27 17.69 53976.26 88888.00 2008-06-06 01:38:36.904 158 17451.31 17.72 53976.27 88888.00 2008-06-06 01:38:37.404 158 17451.31 17.65 53976.25 88888.00 2008-06-06 01:38:37.904 158 17451.27 17.68 53976.20 88888.00 2008-06-06 01:38:38.404 158 17451.32 17.69 53976.20 88888.00 2008-06-06 01:38:38.904 158 17451.41 17.56 53976.27 88888.00 2008-06-06 01:38:39.404 158 17451.39 17.60 53976.31 88888.00 2008-06-06 01:38:39.904 158 17451.40 17.56 53976.26 88888.00 2008-06-06 01:38:40.404 158 17451.40 17.59 53976.20 88888.00 2008-06-06 01:38:40.904 158 17451.41 17.64 53976.17 88888.00 2008-06-06 01:38:41.404 158 17451.37 17.60 53976.21 88888.00 2008-06-06 01:38:41.904 158 17451.34 17.62 53976.24 88888.00 2008-06-06 01:38:42.404 158 17451.39 17.54 53976.34 88888.00 2008-06-06 01:38:42.904 158 17451.34 17.55 53976.32 88888.00 2008-06-06 01:38:43.404 158 17451.28 17.52 53976.25 88888.00 2008-06-06 01:38:43.904 158 17451.37 17.57 53976.24 88888.00 2008-06-06 01:38:44.404 158 17451.43 17.52 53976.28 88888.00 2008-06-06 01:38:44.904 158 17451.44 17.50 53976.28 88888.00 2008-06-06 01:38:45.404 158 17451.38 17.50 53976.31 88888.00 2008-06-06 01:38:45.904 158 17451.38 17.53 53976.27 88888.00 2008-06-06 01:38:46.404 158 17451.30 17.49 53976.30 88888.00 2008-06-06 01:38:46.904 158 17451.29 17.47 53976.32 88888.00 2008-06-06 01:38:47.404 158 17451.31 17.55 53976.41 88888.00 2008-06-06 01:38:47.904 158 17451.28 17.56 53976.43 88888.00 2008-06-06 01:38:48.404 158 17451.31 17.59 53976.33 88888.00 2008-06-06 01:38:48.904 158 17451.43 17.60 53976.22 88888.00 2008-06-06 01:38:49.404 158 17451.40 17.63 53976.23 88888.00 2008-06-06 01:38:49.904 158 17451.34 17.64 53976.25 88888.00 2008-06-06 01:38:50.404 158 17451.32 17.63 53976.26 88888.00 2008-06-06 01:38:50.904 158 17451.33 17.57 53976.22 88888.00 2008-06-06 01:38:51.404 158 17451.34 17.52 53976.21 88888.00 2008-06-06 01:38:51.904 158 17451.35 17.53 53976.19 88888.00 2008-06-06 01:38:52.404 158 17451.35 17.55 53976.16 88888.00 2008-06-06 01:38:52.904 158 17451.31 17.50 53976.17 88888.00 2008-06-06 01:38:53.404 158 17451.28 17.50 53976.22 88888.00 2008-06-06 01:38:53.904 158 17451.30 17.48 53976.20 88888.00 2008-06-06 01:38:54.404 158 17451.38 17.53 53976.23 88888.00 2008-06-06 01:38:54.904 158 17451.45 17.50 53976.17 88888.00 2008-06-06 01:38:55.404 158 17451.38 17.46 53976.20 88888.00 2008-06-06 01:38:55.904 158 17451.44 17.48 53976.22 88888.00 2008-06-06 01:38:56.404 158 17451.37 17.50 53976.23 88888.00 2008-06-06 01:38:56.904 158 17451.32 17.60 53976.22 88888.00 2008-06-06 01:38:57.404 158 17451.25 17.54 53976.27 88888.00 2008-06-06 01:38:57.904 158 17451.25 17.53 53976.31 88888.00 2008-06-06 01:38:58.404 158 17451.31 17.52 53976.36 88888.00 2008-06-06 01:38:58.904 158 17451.37 17.57 53976.33 88888.00 2008-06-06 01:38:59.404 158 17451.39 17.63 53976.35 88888.00 2008-06-06 01:38:59.904 158 17451.42 17.64 53976.35 88888.00 2008-06-06 01:39:00.404 158 17451.42 17.56 53976.35 88888.00 2008-06-06 01:39:00.904 158 17451.34 17.53 53976.44 88888.00 2008-06-06 01:39:01.404 158 17451.31 17.58 53976.47 88888.00 2008-06-06 01:39:01.904 158 17451.33 17.55 53976.53 88888.00 2008-06-06 01:39:02.404 158 17451.37 17.59 53976.52 88888.00 2008-06-06 01:39:02.904 158 17451.40 17.59 53976.52 88888.00 2008-06-06 01:39:03.404 158 17451.40 17.58 53976.52 88888.00 2008-06-06 01:39:03.904 158 17451.42 17.57 53976.55 88888.00 2008-06-06 01:39:04.404 158 17451.43 17.59 53976.56 88888.00 2008-06-06 01:39:04.904 158 17451.44 17.69 53976.52 88888.00 2008-06-06 01:39:05.404 158 17451.45 17.58 53976.52 88888.00 2008-06-06 01:39:05.904 158 17451.41 17.52 53976.55 88888.00 2008-06-06 01:39:06.404 158 17451.40 17.60 53976.52 88888.00 2008-06-06 01:39:06.904 158 17451.53 17.64 53976.53 88888.00 2008-06-06 01:39:07.404 158 17451.51 17.63 53976.45 88888.00 2008-06-06 01:39:07.904 158 17451.52 17.56 53976.37 88888.00 2008-06-06 01:39:08.404 158 17451.59 17.53 53976.43 88888.00 2008-06-06 01:39:08.904 158 17451.55 17.56 53976.42 88888.00 2008-06-06 01:39:09.404 158 17451.60 17.60 53976.48 88888.00 2008-06-06 01:39:09.904 158 17451.55 17.65 53976.58 88888.00 2008-06-06 01:39:10.404 158 17451.49 17.65 53976.65 88888.00 2008-06-06 01:39:10.904 158 17451.48 17.55 53976.59 88888.00 2008-06-06 01:39:11.404 158 17451.53 17.50 53976.52 88888.00 2008-06-06 01:39:11.904 158 17451.60 17.53 53976.44 88888.00 2008-06-06 01:39:12.404 158 17451.52 17.59 53976.46 88888.00 2008-06-06 01:39:12.904 158 17451.58 17.60 53976.53 88888.00 2008-06-06 01:39:13.404 158 17451.53 17.52 53976.49 88888.00 2008-06-06 01:39:13.904 158 17451.53 17.47 53976.46 88888.00 2008-06-06 01:39:14.404 158 17451.55 17.43 53976.48 88888.00 2008-06-06 01:39:14.904 158 17451.54 17.49 53976.57 88888.00 2008-06-06 01:39:15.404 158 17451.63 17.48 53976.65 88888.00 2008-06-06 01:39:15.904 158 17451.56 17.44 53976.69 88888.00 2008-06-06 01:39:16.404 158 17451.43 17.43 53976.61 88888.00 2008-06-06 01:39:16.904 158 17451.41 17.53 53976.59 88888.00 2008-06-06 01:39:17.404 158 17451.47 17.48 53976.50 88888.00 2008-06-06 01:39:17.904 158 17451.58 17.46 53976.46 88888.00 2008-06-06 01:39:18.404 158 17451.61 17.47 53976.46 88888.00 2008-06-06 01:39:18.904 158 17451.62 17.46 53976.56 88888.00 2008-06-06 01:39:19.404 158 17451.70 17.47 53976.60 88888.00 2008-06-06 01:39:19.904 158 17451.73 17.56 53976.59 88888.00 2008-06-06 01:39:20.404 158 17451.70 17.64 53976.57 88888.00 2008-06-06 01:39:20.904 158 17451.69 17.66 53976.64 88888.00 2008-06-06 01:39:21.404 158 17451.71 17.60 53976.69 88888.00 2008-06-06 01:39:21.904 158 17451.75 17.53 53976.69 88888.00 2008-06-06 01:39:22.404 158 17451.73 17.49 53976.64 88888.00 2008-06-06 01:39:22.904 158 17451.80 17.56 53976.62 88888.00 2008-06-06 01:39:23.404 158 17451.85 17.55 53976.60 88888.00 2008-06-06 01:39:23.904 158 17451.80 17.47 53976.57 88888.00 2008-06-06 01:39:24.404 158 17451.71 17.47 53976.66 88888.00 2008-06-06 01:39:24.904 158 17451.72 17.50 53976.67 88888.00 2008-06-06 01:39:25.404 158 17451.80 17.52 53976.67 88888.00 2008-06-06 01:39:25.904 158 17451.73 17.48 53976.61 88888.00 2008-06-06 01:39:26.404 158 17451.82 17.42 53976.56 88888.00 2008-06-06 01:39:26.904 158 17451.78 17.42 53976.48 88888.00 2008-06-06 01:39:27.404 158 17451.78 17.45 53976.39 88888.00 2008-06-06 01:39:27.904 158 17451.78 17.45 53976.42 88888.00 2008-06-06 01:39:28.404 158 17451.84 17.44 53976.44 88888.00 2008-06-06 01:39:28.904 158 17451.85 17.43 53976.44 88888.00 2008-06-06 01:39:29.404 158 17451.84 17.52 53976.48 88888.00 2008-06-06 01:39:29.904 158 17451.90 17.52 53976.49 88888.00 2008-06-06 01:39:30.404 158 17451.86 17.48 53976.48 88888.00 2008-06-06 01:39:30.904 158 17451.84 17.46 53976.45 88888.00 2008-06-06 01:39:31.404 158 17451.83 17.49 53976.49 88888.00 2008-06-06 01:39:31.904 158 17451.81 17.50 53976.45 88888.00 2008-06-06 01:39:32.404 158 17451.81 17.38 53976.48 88888.00 2008-06-06 01:39:32.904 158 17451.81 17.35 53976.47 88888.00 2008-06-06 01:39:33.404 158 17451.76 17.36 53976.52 88888.00 2008-06-06 01:39:33.904 158 17451.79 17.35 53976.48 88888.00 2008-06-06 01:39:34.404 158 17451.82 17.36 53976.58 88888.00 2008-06-06 01:39:34.904 158 17451.80 17.38 53976.65 88888.00 2008-06-06 01:39:35.404 158 17451.71 17.35 53976.64 88888.00 2008-06-06 01:39:35.904 158 17451.68 17.35 53976.59 88888.00 2008-06-06 01:39:36.404 158 17451.68 17.34 53976.62 88888.00 2008-06-06 01:39:36.904 158 17451.72 17.39 53976.66 88888.00 2008-06-06 01:39:37.404 158 17451.79 17.39 53976.70 88888.00 2008-06-06 01:39:37.904 158 17451.83 17.43 53976.72 88888.00 2008-06-06 01:39:38.404 158 17451.84 17.37 53976.66 88888.00 2008-06-06 01:39:38.904 158 17451.75 17.27 53976.68 88888.00 2008-06-06 01:39:39.404 158 17451.84 17.23 53976.66 88888.00 2008-06-06 01:39:39.904 158 17451.90 17.26 53976.70 88888.00 2008-06-06 01:39:40.404 158 17451.95 17.36 53976.60 88888.00 2008-06-06 01:39:40.904 158 17451.90 17.33 53976.53 88888.00 2008-06-06 01:39:41.404 158 17451.85 17.37 53976.65 88888.00 2008-06-06 01:39:41.904 158 17451.86 17.35 53976.68 88888.00 2008-06-06 01:39:42.404 158 17451.86 17.35 53976.53 88888.00 2008-06-06 01:39:42.904 158 17451.95 17.38 53976.49 88888.00 2008-06-06 01:39:43.404 158 17451.98 17.40 53976.54 88888.00 2008-06-06 01:39:43.904 158 17451.84 17.35 53976.52 88888.00 2008-06-06 01:39:44.404 158 17451.90 17.29 53976.52 88888.00 2008-06-06 01:39:44.904 158 17451.95 17.30 53976.56 88888.00 2008-06-06 01:39:45.404 158 17451.99 17.34 53976.59 88888.00 2008-06-06 01:39:45.904 158 17451.95 17.33 53976.55 88888.00 2008-06-06 01:39:46.404 158 17451.91 17.26 53976.61 88888.00 2008-06-06 01:39:46.904 158 17451.86 17.29 53976.64 88888.00 2008-06-06 01:39:47.404 158 17451.89 17.28 53976.57 88888.00 2008-06-06 01:39:47.904 158 17451.93 17.27 53976.61 88888.00 2008-06-06 01:39:48.404 158 17452.00 17.33 53976.58 88888.00 2008-06-06 01:39:48.904 158 17452.00 17.35 53976.61 88888.00 2008-06-06 01:39:49.404 158 17451.96 17.28 53976.62 88888.00 2008-06-06 01:39:49.904 158 17452.03 17.27 53976.58 88888.00 2008-06-06 01:39:50.404 158 17452.03 17.25 53976.58 88888.00 2008-06-06 01:39:50.904 158 17451.92 17.21 53976.62 88888.00 2008-06-06 01:39:51.404 158 17451.96 17.20 53976.57 88888.00 2008-06-06 01:39:51.904 158 17451.96 17.15 53976.58 88888.00 2008-06-06 01:39:52.404 158 17451.99 17.18 53976.54 88888.00 2008-06-06 01:39:52.904 158 17452.02 17.26 53976.54 88888.00 2008-06-06 01:39:53.404 158 17451.99 17.30 53976.53 88888.00 2008-06-06 01:39:53.904 158 17452.03 17.38 53976.47 88888.00 2008-06-06 01:39:54.404 158 17452.05 17.49 53976.49 88888.00 2008-06-06 01:39:54.904 158 17452.11 17.46 53976.55 88888.00 2008-06-06 01:39:55.404 158 17452.09 17.34 53976.58 88888.00 2008-06-06 01:39:55.904 158 17452.11 17.38 53976.65 88888.00 2008-06-06 01:39:56.404 158 17452.12 17.40 53976.64 88888.00 2008-06-06 01:39:56.904 158 17452.14 17.38 53976.62 88888.00 2008-06-06 01:39:57.404 158 17452.21 17.33 53976.61 88888.00 2008-06-06 01:39:57.904 158 17452.22 17.35 53976.67 88888.00 2008-06-06 01:39:58.404 158 17452.13 17.34 53976.70 88888.00 2008-06-06 01:39:58.904 158 17452.13 17.36 53976.72 88888.00 2008-06-06 01:39:59.404 158 17452.15 17.34 53976.75 88888.00 2008-06-06 01:39:59.904 158 17452.11 17.37 53976.79 88888.00 2008-06-06 01:40:00.404 158 17452.12 17.37 53976.70 88888.00 2008-06-06 01:40:00.904 158 17452.07 17.40 53976.71 88888.00 2008-06-06 01:40:01.404 158 17452.02 17.44 53976.69 88888.00 2008-06-06 01:40:01.904 158 17452.02 17.39 53976.69 88888.00 2008-06-06 01:40:02.404 158 17452.11 17.42 53976.62 88888.00 2008-06-06 01:40:02.904 158 17452.13 17.30 53976.66 88888.00 2008-06-06 01:40:03.404 158 17452.09 17.29 53976.62 88888.00 2008-06-06 01:40:03.904 158 17452.02 17.31 53976.66 88888.00 2008-06-06 01:40:04.404 158 17452.14 17.33 53976.64 88888.00 2008-06-06 01:40:04.904 158 17452.13 17.35 53976.68 88888.00 2008-06-06 01:40:05.404 158 17452.06 17.37 53976.75 88888.00 2008-06-06 01:40:05.904 158 17452.10 17.38 53976.75 88888.00 2008-06-06 01:40:06.404 158 17452.11 17.39 53976.76 88888.00 2008-06-06 01:40:06.904 158 17452.16 17.36 53976.79 88888.00 2008-06-06 01:40:07.404 158 17452.17 17.31 53976.70 88888.00 2008-06-06 01:40:07.904 158 17452.21 17.35 53976.58 88888.00 2008-06-06 01:40:08.404 158 17452.26 17.42 53976.56 88888.00 2008-06-06 01:40:08.904 158 17452.29 17.43 53976.57 88888.00 2008-06-06 01:40:09.404 158 17452.26 17.42 53976.58 88888.00 2008-06-06 01:40:09.904 158 17452.23 17.35 53976.58 88888.00 2008-06-06 01:40:10.404 158 17452.30 17.43 53976.60 88888.00 2008-06-06 01:40:10.904 158 17452.39 17.45 53976.66 88888.00 2008-06-06 01:40:11.404 158 17452.37 17.37 53976.60 88888.00 2008-06-06 01:40:11.904 158 17452.26 17.39 53976.53 88888.00 2008-06-06 01:40:12.404 158 17452.19 17.42 53976.57 88888.00 2008-06-06 01:40:12.904 158 17452.14 17.47 53976.58 88888.00 2008-06-06 01:40:13.404 158 17452.09 17.49 53976.54 88888.00 2008-06-06 01:40:13.904 158 17452.11 17.46 53976.56 88888.00 2008-06-06 01:40:14.404 158 17452.17 17.45 53976.73 88888.00 2008-06-06 01:40:14.904 158 17452.14 17.45 53976.88 88888.00 2008-06-06 01:40:15.404 158 17452.19 17.44 53976.80 88888.00 2008-06-06 01:40:15.904 158 17452.23 17.50 53976.77 88888.00 2008-06-06 01:40:16.404 158 17452.24 17.54 53976.84 88888.00 2008-06-06 01:40:16.904 158 17452.30 17.46 53976.86 88888.00 2008-06-06 01:40:17.404 158 17452.33 17.46 53976.84 88888.00 2008-06-06 01:40:17.904 158 17452.32 17.54 53976.84 88888.00 2008-06-06 01:40:18.404 158 17452.34 17.50 53976.87 88888.00 2008-06-06 01:40:18.904 158 17452.31 17.48 53976.91 88888.00 2008-06-06 01:40:19.404 158 17452.30 17.45 53976.93 88888.00 2008-06-06 01:40:19.904 158 17452.33 17.47 53976.87 88888.00 2008-06-06 01:40:20.404 158 17452.29 17.46 53976.86 88888.00 2008-06-06 01:40:20.904 158 17452.23 17.45 53976.71 88888.00 2008-06-06 01:40:21.404 158 17452.19 17.42 53976.75 88888.00 2008-06-06 01:40:21.904 158 17452.12 17.38 53976.71 88888.00 2008-06-06 01:40:22.404 158 17452.19 17.39 53976.61 88888.00 2008-06-06 01:40:22.904 158 17452.24 17.36 53976.72 88888.00 2008-06-06 01:40:23.404 158 17452.17 17.42 53976.93 88888.00 2008-06-06 01:40:23.904 158 17452.26 17.43 53976.89 88888.00 2008-06-06 01:40:24.404 158 17452.30 17.40 53976.86 88888.00 2008-06-06 01:40:24.904 158 17452.35 17.39 53976.86 88888.00 2008-06-06 01:40:25.404 158 17452.41 17.42 53976.86 88888.00 2008-06-06 01:40:25.904 158 17452.43 17.40 53976.82 88888.00 2008-06-06 01:40:26.404 158 17452.56 17.33 53976.77 88888.00 2008-06-06 01:40:26.904 158 17452.46 17.34 53976.76 88888.00 2008-06-06 01:40:27.404 158 17452.41 17.33 53976.77 88888.00 2008-06-06 01:40:27.904 158 17452.33 17.33 53976.83 88888.00 2008-06-06 01:40:28.404 158 17452.34 17.37 53976.81 88888.00 2008-06-06 01:40:28.904 158 17452.33 17.36 53976.80 88888.00 2008-06-06 01:40:29.404 158 17452.26 17.34 53976.79 88888.00 2008-06-06 01:40:29.904 158 17452.25 17.36 53976.83 88888.00 2008-06-06 01:40:30.404 158 17452.27 17.36 53976.87 88888.00 2008-06-06 01:40:30.904 158 17452.31 17.40 53976.80 88888.00 2008-06-06 01:40:31.404 158 17452.31 17.44 53976.80 88888.00 2008-06-06 01:40:31.904 158 17452.26 17.34 53976.88 88888.00 2008-06-06 01:40:32.404 158 17452.36 17.37 53976.79 88888.00 2008-06-06 01:40:32.904 158 17452.39 17.38 53976.66 88888.00 2008-06-06 01:40:33.404 158 17452.41 17.39 53976.72 88888.00 2008-06-06 01:40:33.904 158 17452.47 17.37 53976.81 88888.00 2008-06-06 01:40:34.404 158 17452.46 17.39 53976.89 88888.00 2008-06-06 01:40:34.904 158 17452.42 17.38 53976.83 88888.00 2008-06-06 01:40:35.404 158 17452.42 17.37 53976.78 88888.00 2008-06-06 01:40:35.904 158 17452.36 17.44 53976.75 88888.00 2008-06-06 01:40:36.404 158 17452.40 17.42 53976.79 88888.00 2008-06-06 01:40:36.904 158 17452.34 17.37 53976.82 88888.00 2008-06-06 01:40:37.404 158 17452.42 17.31 53976.83 88888.00 2008-06-06 01:40:37.904 158 17452.35 17.35 53976.68 88888.00 2008-06-06 01:40:38.404 158 17452.34 17.34 53976.65 88888.00 2008-06-06 01:40:38.904 158 17452.49 17.28 53976.62 88888.00 2008-06-06 01:40:39.404 158 17452.45 17.28 53976.68 88888.00 2008-06-06 01:40:39.904 158 17452.44 17.29 53976.75 88888.00 2008-06-06 01:40:40.404 158 17452.40 17.29 53976.70 88888.00 2008-06-06 01:40:40.904 158 17452.45 17.38 53976.61 88888.00 2008-06-06 01:40:41.404 158 17452.41 17.37 53976.70 88888.00 2008-06-06 01:40:41.904 158 17452.46 17.27 53976.83 88888.00 2008-06-06 01:40:42.404 158 17452.53 17.27 53976.84 88888.00 2008-06-06 01:40:42.904 158 17452.51 17.27 53976.82 88888.00 2008-06-06 01:40:43.404 158 17452.57 17.30 53976.78 88888.00 2008-06-06 01:40:43.904 158 17452.52 17.31 53976.80 88888.00 2008-06-06 01:40:44.404 158 17452.49 17.33 53976.84 88888.00 2008-06-06 01:40:44.904 158 17452.51 17.40 53976.83 88888.00 2008-06-06 01:40:45.404 158 17452.56 17.37 53976.90 88888.00 2008-06-06 01:40:45.904 158 17452.64 17.37 53976.95 88888.00 2008-06-06 01:40:46.404 158 17452.60 17.33 53976.88 88888.00 2008-06-06 01:40:46.904 158 17452.51 17.33 53976.80 88888.00 2008-06-06 01:40:47.404 158 17452.50 17.31 53976.82 88888.00 2008-06-06 01:40:47.904 158 17452.51 17.31 53976.84 88888.00 2008-06-06 01:40:48.404 158 17452.46 17.34 53976.90 88888.00 2008-06-06 01:40:48.904 158 17452.46 17.35 53976.88 88888.00 2008-06-06 01:40:49.404 158 17452.44 17.29 53976.93 88888.00 2008-06-06 01:40:49.904 158 17452.51 17.31 53977.04 88888.00 2008-06-06 01:40:50.404 158 17452.47 17.37 53977.14 88888.00 2008-06-06 01:40:50.904 158 17452.49 17.39 53977.08 88888.00 2008-06-06 01:40:51.404 158 17452.50 17.34 53977.03 88888.00 2008-06-06 01:40:51.904 158 17452.58 17.29 53976.97 88888.00 2008-06-06 01:40:52.404 158 17452.60 17.35 53976.84 88888.00 2008-06-06 01:40:52.904 158 17452.54 17.39 53976.91 88888.00 2008-06-06 01:40:53.404 158 17452.55 17.31 53976.91 88888.00 2008-06-06 01:40:53.904 158 17452.55 17.26 53976.99 88888.00 2008-06-06 01:40:54.404 158 17452.50 17.28 53977.02 88888.00 2008-06-06 01:40:54.904 158 17452.50 17.33 53976.93 88888.00 2008-06-06 01:40:55.404 158 17452.55 17.34 53976.91 88888.00 2008-06-06 01:40:55.904 158 17452.56 17.31 53976.99 88888.00 2008-06-06 01:40:56.404 158 17452.63 17.33 53977.01 88888.00 2008-06-06 01:40:56.904 158 17452.66 17.33 53976.92 88888.00 2008-06-06 01:40:57.404 158 17452.64 17.34 53976.84 88888.00 2008-06-06 01:40:57.904 158 17452.64 17.35 53976.87 88888.00 2008-06-06 01:40:58.404 158 17452.67 17.34 53976.91 88888.00 2008-06-06 01:40:58.904 158 17452.50 17.30 53976.95 88888.00 2008-06-06 01:40:59.404 158 17452.50 17.28 53977.02 88888.00 2008-06-06 01:40:59.904 158 17452.53 17.26 53976.98 88888.00 2008-06-06 01:41:00.404 158 17452.50 17.30 53976.99 88888.00 2008-06-06 01:41:00.904 158 17452.61 17.27 53976.84 88888.00 2008-06-06 01:41:01.404 158 17452.57 17.21 53976.73 88888.00 2008-06-06 01:41:01.904 158 17452.52 17.14 53976.78 88888.00 2008-06-06 01:41:02.404 158 17452.57 17.14 53976.86 88888.00 2008-06-06 01:41:02.904 158 17452.55 17.19 53976.88 88888.00 2008-06-06 01:41:03.404 158 17452.55 17.19 53976.97 88888.00 2008-06-06 01:41:03.904 158 17452.58 17.26 53976.95 88888.00 2008-06-06 01:41:04.404 158 17452.45 17.25 53976.91 88888.00 2008-06-06 01:41:04.904 158 17452.47 17.21 53976.84 88888.00 2008-06-06 01:41:05.404 158 17452.57 17.29 53976.88 88888.00 2008-06-06 01:41:05.904 158 17452.63 17.23 53976.97 88888.00 2008-06-06 01:41:06.404 158 17452.64 17.29 53976.98 88888.00 2008-06-06 01:41:06.904 158 17452.68 17.29 53976.95 88888.00 2008-06-06 01:41:07.404 158 17452.68 17.27 53976.87 88888.00 2008-06-06 01:41:07.904 158 17452.70 17.21 53976.89 88888.00 2008-06-06 01:41:08.404 158 17452.66 17.13 53976.91 88888.00 2008-06-06 01:41:08.904 158 17452.70 17.18 53977.01 88888.00 2008-06-06 01:41:09.404 158 17452.64 17.16 53977.01 88888.00 2008-06-06 01:41:09.904 158 17452.60 17.17 53976.92 88888.00 2008-06-06 01:41:10.404 158 17452.58 17.13 53976.88 88888.00 2008-06-06 01:41:10.904 158 17452.55 17.21 53976.90 88888.00 2008-06-06 01:41:11.404 158 17452.58 17.28 53976.90 88888.00 2008-06-06 01:41:11.904 158 17452.57 17.25 53976.80 88888.00 2008-06-06 01:41:12.404 158 17452.50 17.19 53976.82 88888.00 2008-06-06 01:41:12.904 158 17452.50 17.19 53976.79 88888.00 2008-06-06 01:41:13.404 158 17452.50 17.21 53976.87 88888.00 2008-06-06 01:41:13.904 158 17452.51 17.27 53976.92 88888.00 2008-06-06 01:41:14.404 158 17452.56 17.26 53976.92 88888.00 2008-06-06 01:41:14.904 158 17452.63 17.27 53976.98 88888.00 2008-06-06 01:41:15.404 158 17452.61 17.33 53976.97 88888.00 2008-06-06 01:41:15.904 158 17452.68 17.37 53976.89 88888.00 2008-06-06 01:41:16.404 158 17452.72 17.42 53976.91 88888.00 2008-06-06 01:41:16.904 158 17452.72 17.36 53977.00 88888.00 2008-06-06 01:41:17.404 158 17452.71 17.28 53977.00 88888.00 2008-06-06 01:41:17.904 158 17452.63 17.31 53977.01 88888.00 2008-06-06 01:41:18.404 158 17452.65 17.28 53976.97 88888.00 2008-06-06 01:41:18.904 158 17452.63 17.34 53976.92 88888.00 2008-06-06 01:41:19.404 158 17452.65 17.40 53976.87 88888.00 2008-06-06 01:41:19.904 158 17452.66 17.35 53976.83 88888.00 2008-06-06 01:41:20.404 158 17452.57 17.29 53976.86 88888.00 2008-06-06 01:41:20.904 158 17452.55 17.26 53976.84 88888.00 2008-06-06 01:41:21.404 158 17452.60 17.33 53976.88 88888.00 2008-06-06 01:41:21.904 158 17452.60 17.33 53976.86 88888.00 2008-06-06 01:41:22.404 158 17452.56 17.30 53976.90 88888.00 2008-06-06 01:41:22.904 158 17452.54 17.28 53976.87 88888.00 2008-06-06 01:41:23.404 158 17452.54 17.25 53976.87 88888.00 2008-06-06 01:41:23.904 158 17452.62 17.26 53976.84 88888.00 2008-06-06 01:41:24.404 158 17452.65 17.27 53976.95 88888.00 2008-06-06 01:41:24.904 158 17452.70 17.29 53976.92 88888.00 2008-06-06 01:41:25.404 158 17452.73 17.37 53976.83 88888.00 2008-06-06 01:41:25.904 158 17452.68 17.45 53976.84 88888.00 2008-06-06 01:41:26.404 158 17452.67 17.37 53976.87 88888.00 2008-06-06 01:41:26.904 158 17452.66 17.29 53976.87 88888.00 2008-06-06 01:41:27.404 158 17452.61 17.37 53976.90 88888.00 2008-06-06 01:41:27.904 158 17452.49 17.36 53976.95 88888.00 2008-06-06 01:41:28.404 158 17452.58 17.33 53976.97 88888.00 2008-06-06 01:41:28.904 158 17452.62 17.37 53976.90 88888.00 2008-06-06 01:41:29.404 158 17452.54 17.39 53976.88 88888.00 2008-06-06 01:41:29.904 158 17452.51 17.37 53976.94 88888.00 2008-06-06 01:41:30.404 158 17452.55 17.31 53976.92 88888.00 2008-06-06 01:41:30.904 158 17452.66 17.34 53976.83 88888.00 2008-06-06 01:41:31.404 158 17452.60 17.37 53976.94 88888.00 2008-06-06 01:41:31.904 158 17452.63 17.38 53976.99 88888.00 2008-06-06 01:41:32.404 158 17452.66 17.35 53977.06 88888.00 2008-06-06 01:41:32.904 158 17452.66 17.28 53977.00 88888.00 2008-06-06 01:41:33.404 158 17452.67 17.28 53976.98 88888.00 2008-06-06 01:41:33.904 158 17452.72 17.29 53976.98 88888.00 2008-06-06 01:41:34.404 158 17452.76 17.31 53976.98 88888.00 2008-06-06 01:41:34.904 158 17452.63 17.31 53977.03 88888.00 2008-06-06 01:41:35.404 158 17452.65 17.36 53977.04 88888.00 2008-06-06 01:41:35.904 158 17452.64 17.33 53976.98 88888.00 2008-06-06 01:41:36.404 158 17452.66 17.33 53976.97 88888.00 2008-06-06 01:41:36.904 158 17452.68 17.31 53976.99 88888.00 2008-06-06 01:41:37.404 158 17452.68 17.29 53976.95 88888.00 2008-06-06 01:41:37.904 158 17452.67 17.31 53977.09 88888.00 2008-06-06 01:41:38.404 158 17452.73 17.30 53977.06 88888.00 2008-06-06 01:41:38.904 158 17452.83 17.25 53977.00 88888.00 2008-06-06 01:41:39.404 158 17452.86 17.23 53977.03 88888.00 2008-06-06 01:41:39.904 158 17452.77 17.34 53977.01 88888.00 2008-06-06 01:41:40.404 158 17452.76 17.28 53977.05 88888.00 2008-06-06 01:41:40.904 158 17452.78 17.27 53977.12 88888.00 2008-06-06 01:41:41.404 158 17452.81 17.23 53977.08 88888.00 2008-06-06 01:41:41.904 158 17452.80 17.24 53977.14 88888.00 2008-06-06 01:41:42.404 158 17452.80 17.30 53977.15 88888.00 2008-06-06 01:41:42.904 158 17452.80 17.33 53977.09 88888.00 2008-06-06 01:41:43.404 158 17452.80 17.31 53977.06 88888.00 2008-06-06 01:41:43.904 158 17452.73 17.23 53977.10 88888.00 2008-06-06 01:41:44.404 158 17452.74 17.24 53977.09 88888.00 2008-06-06 01:41:44.904 158 17452.72 17.23 53977.12 88888.00 2008-06-06 01:41:45.404 158 17452.66 17.21 53977.04 88888.00 2008-06-06 01:41:45.904 158 17452.72 17.24 53977.11 88888.00 2008-06-06 01:41:46.404 158 17452.66 17.23 53977.08 88888.00 2008-06-06 01:41:46.904 158 17452.70 17.25 53976.99 88888.00 2008-06-06 01:41:47.404 158 17452.71 17.26 53977.00 88888.00 2008-06-06 01:41:47.904 158 17452.74 17.27 53977.06 88888.00 2008-06-06 01:41:48.404 158 17452.73 17.30 53977.05 88888.00 2008-06-06 01:41:48.904 158 17452.77 17.25 53977.04 88888.00 2008-06-06 01:41:49.404 158 17452.73 17.27 53977.02 88888.00 2008-06-06 01:41:49.904 158 17452.64 17.21 53977.12 88888.00 2008-06-06 01:41:50.404 158 17452.64 17.18 53977.15 88888.00 2008-06-06 01:41:50.904 158 17452.63 17.21 53977.20 88888.00 2008-06-06 01:41:51.404 158 17452.74 17.23 53977.20 88888.00 2008-06-06 01:41:51.904 158 17452.73 17.23 53977.15 88888.00 2008-06-06 01:41:52.404 158 17452.68 17.28 53977.04 88888.00 2008-06-06 01:41:52.904 158 17452.76 17.25 53977.01 88888.00 2008-06-06 01:41:53.404 158 17452.73 17.27 53977.00 88888.00 2008-06-06 01:41:53.904 158 17452.75 17.26 53977.02 88888.00 2008-06-06 01:41:54.404 158 17452.84 17.27 53977.03 88888.00 2008-06-06 01:41:54.904 158 17452.87 17.28 53977.05 88888.00 2008-06-06 01:41:55.404 158 17452.80 17.30 53977.09 88888.00 2008-06-06 01:41:55.904 158 17452.76 17.35 53977.05 88888.00 2008-06-06 01:41:56.404 158 17452.80 17.38 53977.09 88888.00 2008-06-06 01:41:56.904 158 17452.90 17.35 53977.11 88888.00 2008-06-06 01:41:57.404 158 17452.90 17.36 53977.10 88888.00 2008-06-06 01:41:57.904 158 17452.86 17.33 53977.04 88888.00 2008-06-06 01:41:58.404 158 17452.96 17.28 53976.93 88888.00 2008-06-06 01:41:58.904 158 17452.94 17.24 53977.01 88888.00 2008-06-06 01:41:59.404 158 17452.95 17.21 53977.01 88888.00 2008-06-06 01:41:59.904 158 17452.98 17.27 53977.03 88888.00 2008-06-06 01:42:00.404 158 17452.96 17.23 53977.06 88888.00 2008-06-06 01:42:00.904 158 17453.01 17.23 53977.11 88888.00 2008-06-06 01:42:01.404 158 17453.09 17.26 53977.12 88888.00 2008-06-06 01:42:01.904 158 17453.01 17.21 53977.13 88888.00 2008-06-06 01:42:02.404 158 17453.03 17.17 53977.10 88888.00 2008-06-06 01:42:02.904 158 17453.12 17.21 53977.03 88888.00 2008-06-06 01:42:03.404 158 17453.13 17.25 53977.02 88888.00 2008-06-06 01:42:03.904 158 17453.13 17.21 53977.01 88888.00 2008-06-06 01:42:04.404 158 17453.15 17.24 53977.04 88888.00 2008-06-06 01:42:04.904 158 17453.13 17.25 53977.08 88888.00 2008-06-06 01:42:05.404 158 17453.13 17.20 53977.03 88888.00 2008-06-06 01:42:05.904 158 17453.09 17.19 53976.99 88888.00 2008-06-06 01:42:06.404 158 17453.12 17.18 53977.04 88888.00 2008-06-06 01:42:06.904 158 17453.05 17.27 53977.00 88888.00 2008-06-06 01:42:07.404 158 17453.03 17.30 53977.02 88888.00 2008-06-06 01:42:07.904 158 17453.13 17.27 53977.05 88888.00 2008-06-06 01:42:08.404 158 17453.12 17.16 53977.06 88888.00 2008-06-06 01:42:08.904 158 17453.15 17.17 53977.08 88888.00 2008-06-06 01:42:09.404 158 17453.23 17.18 53977.00 88888.00 2008-06-06 01:42:09.904 158 17453.23 17.18 53977.05 88888.00 2008-06-06 01:42:10.404 158 17453.26 17.23 53977.05 88888.00 2008-06-06 01:42:10.904 158 17453.27 17.27 53977.00 88888.00 2008-06-06 01:42:11.404 158 17453.19 17.26 53977.01 88888.00 2008-06-06 01:42:11.904 158 17453.08 17.21 53977.06 88888.00 2008-06-06 01:42:12.404 158 17453.14 17.23 53977.16 88888.00 2008-06-06 01:42:12.904 158 17453.19 17.27 53977.10 88888.00 2008-06-06 01:42:13.404 158 17453.17 17.19 53977.10 88888.00 2008-06-06 01:42:13.904 158 17453.19 17.20 53977.04 88888.00 2008-06-06 01:42:14.404 158 17453.22 17.24 53977.03 88888.00 2008-06-06 01:42:14.904 158 17453.21 17.24 53977.00 88888.00 2008-06-06 01:42:15.404 158 17453.16 17.13 53977.03 88888.00 2008-06-06 01:42:15.904 158 17453.21 17.17 53977.03 88888.00 2008-06-06 01:42:16.404 158 17453.28 17.24 53976.98 88888.00 2008-06-06 01:42:16.904 158 17453.19 17.27 53977.06 88888.00 2008-06-06 01:42:17.404 158 17453.17 17.25 53977.04 88888.00 2008-06-06 01:42:17.904 158 17453.18 17.19 53977.12 88888.00 2008-06-06 01:42:18.404 158 17453.12 17.20 53977.11 88888.00 2008-06-06 01:42:18.904 158 17453.17 17.26 53977.11 88888.00 2008-06-06 01:42:19.404 158 17453.13 17.25 53977.17 88888.00 2008-06-06 01:42:19.904 158 17453.13 17.19 53977.24 88888.00 2008-06-06 01:42:20.404 158 17453.24 17.14 53977.21 88888.00 2008-06-06 01:42:20.904 158 17453.17 17.18 53977.16 88888.00 2008-06-06 01:42:21.404 158 17453.09 17.18 53977.15 88888.00 2008-06-06 01:42:21.904 158 17453.15 17.16 53977.10 88888.00 2008-06-06 01:42:22.404 158 17453.14 17.23 53977.12 88888.00 2008-06-06 01:42:22.904 158 17453.18 17.24 53977.11 88888.00 2008-06-06 01:42:23.404 158 17453.26 17.25 53977.01 88888.00 2008-06-06 01:42:23.904 158 17453.19 17.27 53977.06 88888.00 2008-06-06 01:42:24.404 158 17453.22 17.35 53977.11 88888.00 2008-06-06 01:42:24.904 158 17453.17 17.39 53977.10 88888.00 2008-06-06 01:42:25.404 158 17453.18 17.40 53977.18 88888.00 2008-06-06 01:42:25.904 158 17453.19 17.37 53977.27 88888.00 2008-06-06 01:42:26.404 158 17453.22 17.30 53977.26 88888.00 2008-06-06 01:42:26.904 158 17453.23 17.25 53977.18 88888.00 2008-06-06 01:42:27.401 158 17453.17 17.31 53977.09 88888.00 2008-06-06 01:42:27.901 158 17453.11 17.35 53977.10 88888.00 2008-06-06 01:42:28.401 158 17453.04 17.31 53977.12 88888.00 2008-06-06 01:42:28.901 158 17453.08 17.33 53977.23 88888.00 2008-06-06 01:42:29.401 158 17453.15 17.40 53977.29 88888.00 2008-06-06 01:42:29.901 158 17453.13 17.37 53977.23 88888.00 2008-06-06 01:42:30.401 158 17453.04 17.36 53977.32 88888.00 2008-06-06 01:42:30.901 158 17453.05 17.39 53977.31 88888.00 2008-06-06 01:42:31.401 158 17453.13 17.34 53977.24 88888.00 2008-06-06 01:42:31.901 158 17453.07 17.38 53977.24 88888.00 2008-06-06 01:42:32.401 158 17453.08 17.29 53977.35 88888.00 2008-06-06 01:42:32.901 158 17453.09 17.27 53977.44 88888.00 2008-06-06 01:42:33.401 158 17453.03 17.34 53977.35 88888.00 2008-06-06 01:42:33.901 158 17453.11 17.40 53977.29 88888.00 2008-06-06 01:42:34.401 158 17453.08 17.44 53977.17 88888.00 2008-06-06 01:42:34.901 158 17453.15 17.49 53977.27 88888.00 2008-06-06 01:42:35.401 158 17453.18 17.49 53977.35 88888.00 2008-06-06 01:42:35.901 158 17453.14 17.55 53977.35 88888.00 2008-06-06 01:42:36.401 158 17453.24 17.58 53977.28 88888.00 2008-06-06 01:42:36.901 158 17453.29 17.47 53977.22 88888.00 2008-06-06 01:42:37.401 158 17453.31 17.46 53977.20 88888.00 2008-06-06 01:42:37.901 158 17453.25 17.42 53977.15 88888.00 2008-06-06 01:42:38.401 158 17453.18 17.42 53977.26 88888.00 2008-06-06 01:42:38.901 158 17453.23 17.35 53977.28 88888.00 2008-06-06 01:42:39.401 158 17453.28 17.40 53977.28 88888.00 2008-06-06 01:42:39.901 158 17453.23 17.39 53977.39 88888.00 2008-06-06 01:42:40.401 158 17453.24 17.40 53977.34 88888.00 2008-06-06 01:42:40.901 158 17453.17 17.39 53977.32 88888.00 2008-06-06 01:42:41.401 158 17453.24 17.37 53977.27 88888.00 2008-06-06 01:42:41.901 158 17453.27 17.36 53977.28 88888.00 2008-06-06 01:42:42.401 158 17453.23 17.35 53977.31 88888.00 2008-06-06 01:42:42.901 158 17453.24 17.42 53977.27 88888.00 2008-06-06 01:42:43.401 158 17453.28 17.43 53977.26 88888.00 2008-06-06 01:42:43.901 158 17453.33 17.40 53977.26 88888.00 2008-06-06 01:42:44.401 158 17453.27 17.43 53977.28 88888.00 2008-06-06 01:42:44.901 158 17453.28 17.46 53977.26 88888.00 2008-06-06 01:42:45.401 158 17453.33 17.50 53977.18 88888.00 2008-06-06 01:42:45.901 158 17453.36 17.48 53977.21 88888.00 2008-06-06 01:42:46.401 158 17453.36 17.43 53977.21 88888.00 2008-06-06 01:42:46.901 158 17453.36 17.44 53977.12 88888.00 2008-06-06 01:42:47.401 158 17453.38 17.45 53977.09 88888.00 2008-06-06 01:42:47.901 158 17453.34 17.36 53977.09 88888.00 2008-06-06 01:42:48.401 158 17453.37 17.37 53977.08 88888.00 2008-06-06 01:42:48.901 158 17453.37 17.37 53977.06 88888.00 2008-06-06 01:42:49.401 158 17453.35 17.43 53977.10 88888.00 2008-06-06 01:42:49.901 158 17453.32 17.47 53977.23 88888.00 2008-06-06 01:42:50.401 158 17453.28 17.43 53977.34 88888.00 2008-06-06 01:42:50.901 158 17453.35 17.44 53977.34 88888.00 2008-06-06 01:42:51.401 158 17453.34 17.45 53977.33 88888.00 2008-06-06 01:42:51.901 158 17453.31 17.43 53977.34 88888.00 2008-06-06 01:42:52.401 158 17453.37 17.43 53977.40 88888.00 2008-06-06 01:42:52.901 158 17453.42 17.45 53977.34 88888.00 2008-06-06 01:42:53.401 158 17453.41 17.56 53977.33 88888.00 2008-06-06 01:42:53.901 158 17453.34 17.50 53977.36 88888.00 2008-06-06 01:42:54.401 158 17453.35 17.44 53977.40 88888.00 2008-06-06 01:42:54.901 158 17453.33 17.43 53977.36 88888.00 2008-06-06 01:42:55.401 158 17453.35 17.47 53977.28 88888.00 2008-06-06 01:42:55.901 158 17453.45 17.49 53977.31 88888.00 2008-06-06 01:42:56.401 158 17453.43 17.45 53977.28 88888.00 2008-06-06 01:42:56.901 158 17453.38 17.46 53977.26 88888.00 2008-06-06 01:42:57.401 158 17453.43 17.50 53977.25 88888.00 2008-06-06 01:42:57.901 158 17453.36 17.45 53977.31 88888.00 2008-06-06 01:42:58.401 158 17453.31 17.40 53977.31 88888.00 2008-06-06 01:42:58.901 158 17453.33 17.44 53977.28 88888.00 2008-06-06 01:42:59.401 158 17453.31 17.49 53977.25 88888.00 2008-06-06 01:42:59.901 158 17453.28 17.47 53977.26 88888.00 2008-06-06 01:43:00.401 158 17453.25 17.45 53977.33 88888.00 2008-06-06 01:43:00.901 158 17453.22 17.44 53977.35 88888.00 2008-06-06 01:43:01.401 158 17453.19 17.47 53977.38 88888.00 2008-06-06 01:43:01.901 158 17453.25 17.45 53977.27 88888.00 2008-06-06 01:43:02.401 158 17453.28 17.46 53977.26 88888.00 2008-06-06 01:43:02.901 158 17453.22 17.53 53977.27 88888.00 2008-06-06 01:43:03.401 158 17453.17 17.56 53977.35 88888.00 2008-06-06 01:43:03.901 158 17453.21 17.58 53977.36 88888.00 2008-06-06 01:43:04.401 158 17453.19 17.44 53977.44 88888.00 2008-06-06 01:43:04.901 158 17453.27 17.44 53977.42 88888.00 2008-06-06 01:43:05.401 158 17453.32 17.54 53977.38 88888.00 2008-06-06 01:43:05.901 158 17453.25 17.57 53977.40 88888.00 2008-06-06 01:43:06.401 158 17453.19 17.57 53977.39 88888.00 2008-06-06 01:43:06.901 158 17453.19 17.57 53977.35 88888.00 2008-06-06 01:43:07.401 158 17453.25 17.58 53977.37 88888.00 2008-06-06 01:43:07.901 158 17453.21 17.58 53977.38 88888.00 2008-06-06 01:43:08.401 158 17453.27 17.55 53977.35 88888.00 2008-06-06 01:43:08.901 158 17453.31 17.56 53977.35 88888.00 2008-06-06 01:43:09.401 158 17453.23 17.60 53977.35 88888.00 2008-06-06 01:43:09.901 158 17453.25 17.56 53977.27 88888.00 2008-06-06 01:43:10.401 158 17453.31 17.54 53977.27 88888.00 2008-06-06 01:43:10.901 158 17453.32 17.60 53977.35 88888.00 2008-06-06 01:43:11.401 158 17453.34 17.58 53977.27 88888.00 2008-06-06 01:43:11.901 158 17453.31 17.52 53977.20 88888.00 2008-06-06 01:43:12.401 158 17453.26 17.43 53977.14 88888.00 2008-06-06 01:43:12.901 158 17453.29 17.39 53977.08 88888.00 2008-06-06 01:43:13.401 158 17453.29 17.42 53977.09 88888.00 2008-06-06 01:43:13.901 158 17453.37 17.39 53977.17 88888.00 2008-06-06 01:43:14.401 158 17453.37 17.37 53977.15 88888.00 2008-06-06 01:43:14.901 158 17453.41 17.37 53977.11 88888.00 2008-06-06 01:43:15.401 158 17453.39 17.43 53977.17 88888.00 2008-06-06 01:43:15.901 158 17453.34 17.48 53977.12 88888.00 2008-06-06 01:43:16.401 158 17453.37 17.45 53977.06 88888.00 2008-06-06 01:43:16.901 158 17453.36 17.43 53977.02 88888.00 2008-06-06 01:43:17.401 158 17453.29 17.43 53977.08 88888.00 2008-06-06 01:43:17.901 158 17453.28 17.40 53977.16 88888.00 2008-06-06 01:43:18.401 158 17453.31 17.40 53977.20 88888.00 2008-06-06 01:43:18.901 158 17453.32 17.36 53977.33 88888.00 2008-06-06 01:43:19.401 158 17453.27 17.35 53977.35 88888.00 2008-06-06 01:43:19.901 158 17453.26 17.37 53977.28 88888.00 2008-06-06 01:43:20.401 158 17453.34 17.36 53977.28 88888.00 2008-06-06 01:43:20.901 158 17453.34 17.34 53977.35 88888.00 2008-06-06 01:43:21.401 158 17453.29 17.28 53977.37 88888.00 2008-06-06 01:43:21.901 158 17453.24 17.35 53977.37 88888.00 2008-06-06 01:43:22.401 158 17453.18 17.40 53977.25 88888.00 2008-06-06 01:43:22.901 158 17453.16 17.44 53977.17 88888.00 2008-06-06 01:43:23.401 158 17453.13 17.42 53977.20 88888.00 2008-06-06 01:43:23.901 158 17453.11 17.35 53977.35 88888.00 2008-06-06 01:43:24.401 158 17453.27 17.35 53977.39 88888.00 2008-06-06 01:43:24.901 158 17453.19 17.36 53977.34 88888.00 2008-06-06 01:43:25.401 158 17453.16 17.38 53977.26 88888.00 2008-06-06 01:43:25.901 158 17453.14 17.39 53977.17 88888.00 2008-06-06 01:43:26.401 158 17453.22 17.39 53977.28 88888.00 2008-06-06 01:43:26.901 158 17453.24 17.35 53977.27 88888.00 2008-06-06 01:43:27.401 158 17453.25 17.33 53977.22 88888.00 2008-06-06 01:43:27.901 158 17453.25 17.33 53977.22 88888.00 2008-06-06 01:43:28.401 158 17453.27 17.28 53977.11 88888.00 2008-06-06 01:43:28.901 158 17453.26 17.29 53977.15 88888.00 2008-06-06 01:43:29.401 158 17453.24 17.36 53977.27 88888.00 2008-06-06 01:43:29.901 158 17453.22 17.38 53977.32 88888.00 2008-06-06 01:43:30.401 158 17453.23 17.33 53977.28 88888.00 2008-06-06 01:43:30.901 158 17453.28 17.27 53977.26 88888.00 2008-06-06 01:43:31.401 158 17453.31 17.20 53977.27 88888.00 2008-06-06 01:43:31.901 158 17453.35 17.24 53977.32 88888.00 2008-06-06 01:43:32.401 158 17453.42 17.26 53977.39 88888.00 2008-06-06 01:43:32.901 158 17453.38 17.24 53977.40 88888.00 2008-06-06 01:43:33.401 158 17453.37 17.26 53977.32 88888.00 2008-06-06 01:43:33.901 158 17453.28 17.34 53977.27 88888.00 2008-06-06 01:43:34.401 158 17453.25 17.36 53977.34 88888.00 2008-06-06 01:43:34.901 158 17453.21 17.35 53977.42 88888.00 2008-06-06 01:43:35.401 158 17453.25 17.23 53977.42 88888.00 2008-06-06 01:43:35.901 158 17453.32 17.25 53977.45 88888.00 2008-06-06 01:43:36.401 158 17453.33 17.28 53977.34 88888.00 2008-06-06 01:43:36.901 158 17453.29 17.38 53977.27 88888.00 2008-06-06 01:43:37.401 158 17453.31 17.40 53977.29 88888.00 2008-06-06 01:43:37.901 158 17453.32 17.39 53977.24 88888.00 2008-06-06 01:43:38.401 158 17453.19 17.34 53977.33 88888.00 2008-06-06 01:43:38.901 158 17453.24 17.39 53977.28 88888.00 2008-06-06 01:43:39.401 158 17453.33 17.40 53977.27 88888.00 2008-06-06 01:43:39.901 158 17453.37 17.35 53977.27 88888.00 2008-06-06 01:43:40.401 158 17453.31 17.36 53977.43 88888.00 2008-06-06 01:43:40.901 158 17453.26 17.34 53977.43 88888.00 2008-06-06 01:43:41.401 158 17453.19 17.44 53977.42 88888.00 2008-06-06 01:43:41.901 158 17453.27 17.45 53977.47 88888.00 2008-06-06 01:43:42.401 158 17453.28 17.42 53977.49 88888.00 2008-06-06 01:43:42.901 158 17453.29 17.42 53977.55 88888.00 2008-06-06 01:43:43.401 158 17453.31 17.38 53977.68 88888.00 2008-06-06 01:43:43.901 158 17453.24 17.36 53977.58 88888.00 2008-06-06 01:43:44.401 158 17453.31 17.35 53977.47 88888.00 2008-06-06 01:43:44.901 158 17453.38 17.36 53977.40 88888.00 2008-06-06 01:43:45.401 158 17453.37 17.37 53977.39 88888.00 2008-06-06 01:43:45.901 158 17453.37 17.43 53977.29 88888.00 2008-06-06 01:43:46.401 158 17453.48 17.42 53977.28 88888.00 2008-06-06 01:43:46.901 158 17453.44 17.37 53977.37 88888.00 2008-06-06 01:43:47.401 158 17453.42 17.39 53977.42 88888.00 2008-06-06 01:43:47.901 158 17453.46 17.38 53977.37 88888.00 2008-06-06 01:43:48.401 158 17453.44 17.34 53977.34 88888.00 2008-06-06 01:43:48.901 158 17453.48 17.35 53977.35 88888.00 2008-06-06 01:43:49.401 158 17453.51 17.39 53977.36 88888.00 2008-06-06 01:43:49.901 158 17453.38 17.46 53977.33 88888.00 2008-06-06 01:43:50.401 158 17453.36 17.45 53977.34 88888.00 2008-06-06 01:43:50.901 158 17453.46 17.36 53977.40 88888.00 2008-06-06 01:43:51.401 158 17453.49 17.31 53977.33 88888.00 2008-06-06 01:43:51.901 158 17453.38 17.40 53977.32 88888.00 2008-06-06 01:43:52.401 158 17453.28 17.42 53977.29 88888.00 2008-06-06 01:43:52.901 158 17453.31 17.44 53977.27 88888.00 2008-06-06 01:43:53.401 158 17453.23 17.44 53977.24 88888.00 2008-06-06 01:43:53.901 158 17453.21 17.47 53977.14 88888.00 2008-06-06 01:43:54.401 158 17453.28 17.46 53977.22 88888.00 2008-06-06 01:43:54.901 158 17453.34 17.50 53977.29 88888.00 2008-06-06 01:43:55.401 158 17453.24 17.55 53977.26 88888.00 2008-06-06 01:43:55.901 158 17453.19 17.56 53977.28 88888.00 2008-06-06 01:43:56.401 158 17453.17 17.50 53977.26 88888.00 2008-06-06 01:43:56.901 158 17453.15 17.45 53977.25 88888.00 2008-06-06 01:43:57.401 158 17453.17 17.48 53977.21 88888.00 2008-06-06 01:43:57.901 158 17453.31 17.62 53977.25 88888.00 2008-06-06 01:43:58.401 158 17453.37 17.56 53977.22 88888.00 2008-06-06 01:43:58.901 158 17453.38 17.46 53977.27 88888.00 2008-06-06 01:43:59.401 158 17453.32 17.48 53977.33 88888.00 2008-06-06 01:43:59.901 158 17453.37 17.54 53977.32 88888.00 2008-06-06 01:44:00.401 158 17453.36 17.49 53977.37 88888.00 2008-06-06 01:44:00.901 158 17453.34 17.48 53977.35 88888.00 2008-06-06 01:44:01.401 158 17453.38 17.55 53977.45 88888.00 2008-06-06 01:44:01.901 158 17453.32 17.60 53977.47 88888.00 2008-06-06 01:44:02.401 158 17453.32 17.56 53977.51 88888.00 2008-06-06 01:44:02.901 158 17453.33 17.50 53977.54 88888.00 2008-06-06 01:44:03.401 158 17453.38 17.48 53977.45 88888.00 2008-06-06 01:44:03.901 158 17453.39 17.52 53977.44 88888.00 2008-06-06 01:44:04.401 158 17453.38 17.46 53977.48 88888.00 2008-06-06 01:44:04.901 158 17453.39 17.50 53977.33 88888.00 2008-06-06 01:44:05.401 158 17453.34 17.50 53977.29 88888.00 2008-06-06 01:44:05.901 158 17453.35 17.47 53977.31 88888.00 2008-06-06 01:44:06.401 158 17453.34 17.47 53977.33 88888.00 2008-06-06 01:44:06.901 158 17453.37 17.49 53977.33 88888.00 2008-06-06 01:44:07.401 158 17453.46 17.50 53977.27 88888.00 2008-06-06 01:44:07.901 158 17453.48 17.44 53977.24 88888.00 2008-06-06 01:44:08.401 158 17453.53 17.48 53977.31 88888.00 2008-06-06 01:44:08.901 158 17453.46 17.52 53977.25 88888.00 2008-06-06 01:44:09.401 158 17453.41 17.55 53977.16 88888.00 2008-06-06 01:44:09.901 158 17453.44 17.58 53977.14 88888.00 2008-06-06 01:44:10.401 158 17453.46 17.59 53977.14 88888.00 2008-06-06 01:44:10.901 158 17453.55 17.52 53977.34 88888.00 2008-06-06 01:44:11.401 158 17453.60 17.53 53977.34 88888.00 2008-06-06 01:44:11.901 158 17453.57 17.57 53977.34 88888.00 2008-06-06 01:44:12.401 158 17453.58 17.60 53977.43 88888.00 2008-06-06 01:44:12.901 158 17453.64 17.53 53977.44 88888.00 2008-06-06 01:44:13.401 158 17453.51 17.46 53977.37 88888.00 2008-06-06 01:44:13.901 158 17453.46 17.44 53977.28 88888.00 2008-06-06 01:44:14.401 158 17453.55 17.49 53977.24 88888.00 2008-06-06 01:44:14.901 158 17453.46 17.53 53977.31 88888.00 2008-06-06 01:44:15.401 158 17453.48 17.54 53977.45 88888.00 2008-06-06 01:44:15.901 158 17453.47 17.52 53977.42 88888.00 2008-06-06 01:44:16.401 158 17453.51 17.57 53977.27 88888.00 2008-06-06 01:44:16.901 158 17453.44 17.49 53977.28 88888.00 2008-06-06 01:44:17.401 158 17453.44 17.48 53977.44 88888.00 2008-06-06 01:44:17.901 158 17453.52 17.49 53977.40 88888.00 2008-06-06 01:44:18.401 158 17453.57 17.52 53977.35 88888.00 2008-06-06 01:44:18.901 158 17453.59 17.50 53977.33 88888.00 2008-06-06 01:44:19.401 158 17453.63 17.47 53977.38 88888.00 2008-06-06 01:44:19.901 158 17453.58 17.48 53977.42 88888.00 2008-06-06 01:44:20.401 158 17453.65 17.46 53977.45 88888.00 2008-06-06 01:44:20.901 158 17453.68 17.39 53977.43 88888.00 2008-06-06 01:44:21.401 158 17453.69 17.42 53977.37 88888.00 2008-06-06 01:44:21.901 158 17453.69 17.48 53977.34 88888.00 2008-06-06 01:44:22.401 158 17453.70 17.48 53977.37 88888.00 2008-06-06 01:44:22.901 158 17453.64 17.48 53977.46 88888.00 2008-06-06 01:44:23.401 158 17453.68 17.59 53977.49 88888.00 2008-06-06 01:44:23.901 158 17453.72 17.62 53977.40 88888.00 2008-06-06 01:44:24.401 158 17453.64 17.65 53977.32 88888.00 2008-06-06 01:44:24.901 158 17453.67 17.58 53977.38 88888.00 2008-06-06 01:44:25.401 158 17453.74 17.52 53977.46 88888.00 2008-06-06 01:44:25.901 158 17453.73 17.45 53977.47 88888.00 2008-06-06 01:44:26.401 158 17453.73 17.50 53977.43 88888.00 2008-06-06 01:44:26.901 158 17453.69 17.57 53977.48 88888.00 2008-06-06 01:44:27.401 158 17453.64 17.55 53977.50 88888.00 2008-06-06 01:44:27.901 158 17453.56 17.58 53977.61 88888.00 2008-06-06 01:44:28.401 158 17453.62 17.63 53977.56 88888.00 2008-06-06 01:44:28.901 158 17453.68 17.55 53977.49 88888.00 2008-06-06 01:44:29.401 158 17453.63 17.54 53977.45 88888.00 2008-06-06 01:44:29.901 158 17453.59 17.55 53977.50 88888.00 2008-06-06 01:44:30.401 158 17453.67 17.54 53977.54 88888.00 2008-06-06 01:44:30.901 158 17453.67 17.47 53977.35 88888.00 2008-06-06 01:44:31.401 158 17453.66 17.48 53977.39 88888.00 2008-06-06 01:44:31.901 158 17453.66 17.50 53977.40 88888.00 2008-06-06 01:44:32.401 158 17453.65 17.50 53977.48 88888.00 2008-06-06 01:44:32.901 158 17453.72 17.43 53977.47 88888.00 2008-06-06 01:44:33.401 158 17453.75 17.47 53977.44 88888.00 2008-06-06 01:44:33.901 158 17453.76 17.49 53977.40 88888.00 2008-06-06 01:44:34.401 158 17453.75 17.44 53977.47 88888.00 2008-06-06 01:44:34.901 158 17453.72 17.46 53977.32 88888.00 2008-06-06 01:44:35.401 158 17453.73 17.46 53977.23 88888.00 2008-06-06 01:44:35.901 158 17453.73 17.43 53977.35 88888.00 2008-06-06 01:44:36.401 158 17453.70 17.43 53977.43 88888.00 2008-06-06 01:44:36.901 158 17453.72 17.43 53977.42 88888.00 2008-06-06 01:44:37.401 158 17453.76 17.47 53977.43 88888.00 2008-06-06 01:44:37.901 158 17453.75 17.50 53977.46 88888.00 2008-06-06 01:44:38.401 158 17453.72 17.48 53977.47 88888.00 2008-06-06 01:44:38.901 158 17453.74 17.56 53977.46 88888.00 2008-06-06 01:44:39.401 158 17453.70 17.63 53977.53 88888.00 2008-06-06 01:44:39.901 158 17453.66 17.60 53977.54 88888.00 2008-06-06 01:44:40.401 158 17453.66 17.52 53977.47 88888.00 2008-06-06 01:44:40.901 158 17453.75 17.52 53977.39 88888.00 2008-06-06 01:44:41.401 158 17453.76 17.55 53977.38 88888.00 2008-06-06 01:44:41.901 158 17453.79 17.53 53977.46 88888.00 2008-06-06 01:44:42.401 158 17453.78 17.55 53977.45 88888.00 2008-06-06 01:44:42.901 158 17453.69 17.54 53977.43 88888.00 2008-06-06 01:44:43.401 158 17453.68 17.52 53977.33 88888.00 2008-06-06 01:44:43.901 158 17453.69 17.47 53977.24 88888.00 2008-06-06 01:44:44.401 158 17453.58 17.52 53977.31 88888.00 2008-06-06 01:44:44.901 158 17453.64 17.54 53977.31 88888.00 2008-06-06 01:44:45.401 158 17453.68 17.44 53977.21 88888.00 2008-06-06 01:44:45.901 158 17453.70 17.45 53977.18 88888.00 2008-06-06 01:44:46.401 158 17453.76 17.45 53977.28 88888.00 2008-06-06 01:44:46.901 158 17453.73 17.44 53977.38 88888.00 2008-06-06 01:44:47.401 158 17453.73 17.42 53977.43 88888.00 2008-06-06 01:44:47.901 158 17453.74 17.42 53977.43 88888.00 2008-06-06 01:44:48.401 158 17453.75 17.46 53977.46 88888.00 2008-06-06 01:44:48.901 158 17453.73 17.43 53977.40 88888.00 2008-06-06 01:44:49.401 158 17453.75 17.49 53977.42 88888.00 2008-06-06 01:44:49.901 158 17453.83 17.48 53977.36 88888.00 2008-06-06 01:44:50.401 158 17453.80 17.43 53977.42 88888.00 2008-06-06 01:44:50.901 158 17453.76 17.42 53977.42 88888.00 2008-06-06 01:44:51.401 158 17453.79 17.46 53977.34 88888.00 2008-06-06 01:44:51.901 158 17453.76 17.57 53977.40 88888.00 2008-06-06 01:44:52.401 158 17453.83 17.55 53977.44 88888.00 2008-06-06 01:44:52.901 158 17453.86 17.50 53977.46 88888.00 2008-06-06 01:44:53.401 158 17453.75 17.56 53977.46 88888.00 2008-06-06 01:44:53.901 158 17453.83 17.56 53977.44 88888.00 2008-06-06 01:44:54.401 158 17453.85 17.53 53977.45 88888.00 2008-06-06 01:44:54.901 158 17453.75 17.49 53977.50 88888.00 2008-06-06 01:44:55.401 158 17453.66 17.59 53977.47 88888.00 2008-06-06 01:44:55.901 158 17453.60 17.56 53977.45 88888.00 2008-06-06 01:44:56.401 158 17453.65 17.58 53977.45 88888.00 2008-06-06 01:44:56.901 158 17453.76 17.58 53977.49 88888.00 2008-06-06 01:44:57.401 158 17453.63 17.55 53977.49 88888.00 2008-06-06 01:44:57.901 158 17453.58 17.49 53977.45 88888.00 2008-06-06 01:44:58.401 158 17453.57 17.49 53977.48 88888.00 2008-06-06 01:44:58.901 158 17453.57 17.47 53977.57 88888.00 2008-06-06 01:44:59.401 158 17453.51 17.42 53977.53 88888.00 2008-06-06 01:44:59.901 158 17453.46 17.40 53977.53 88888.00 2008-06-06 01:45:00.401 158 17453.48 17.40 53977.44 88888.00 2008-06-06 01:45:00.901 158 17453.46 17.39 53977.39 88888.00 2008-06-06 01:45:01.401 158 17453.48 17.46 53977.37 88888.00 2008-06-06 01:45:01.901 158 17453.39 17.49 53977.45 88888.00 2008-06-06 01:45:02.401 158 17453.39 17.44 53977.54 88888.00 2008-06-06 01:45:02.901 158 17453.48 17.49 53977.60 88888.00 2008-06-06 01:45:03.401 158 17453.49 17.60 53977.60 88888.00 2008-06-06 01:45:03.901 158 17453.52 17.58 53977.57 88888.00 2008-06-06 01:45:04.401 158 17453.51 17.55 53977.51 88888.00 2008-06-06 01:45:04.901 158 17453.51 17.58 53977.54 88888.00 2008-06-06 01:45:05.401 158 17453.49 17.58 53977.46 88888.00 2008-06-06 01:45:05.901 158 17453.55 17.59 53977.51 88888.00 2008-06-06 01:45:06.401 158 17453.55 17.52 53977.56 88888.00 2008-06-06 01:45:06.901 158 17453.62 17.55 53977.59 88888.00 2008-06-06 01:45:07.401 158 17453.60 17.55 53977.54 88888.00 2008-06-06 01:45:07.901 158 17453.52 17.57 53977.46 88888.00 2008-06-06 01:45:08.401 158 17453.48 17.52 53977.45 88888.00 2008-06-06 01:45:08.901 158 17453.38 17.54 53977.55 88888.00 2008-06-06 01:45:09.401 158 17453.36 17.54 53977.62 88888.00 2008-06-06 01:45:09.901 158 17453.37 17.54 53977.60 88888.00 2008-06-06 01:45:10.401 158 17453.34 17.56 53977.65 88888.00 2008-06-06 01:45:10.901 158 17453.46 17.45 53977.60 88888.00 2008-06-06 01:45:11.401 158 17453.46 17.37 53977.53 88888.00 2008-06-06 01:45:11.901 158 17453.44 17.43 53977.56 88888.00 2008-06-06 01:45:12.401 158 17453.43 17.46 53977.61 88888.00 2008-06-06 01:45:12.901 158 17453.37 17.47 53977.64 88888.00 2008-06-06 01:45:13.401 158 17453.29 17.42 53977.61 88888.00 2008-06-06 01:45:13.901 158 17453.37 17.45 53977.66 88888.00 2008-06-06 01:45:14.401 158 17453.38 17.53 53977.65 88888.00 2008-06-06 01:45:14.901 158 17453.37 17.47 53977.64 88888.00 2008-06-06 01:45:15.401 158 17453.49 17.48 53977.55 88888.00 2008-06-06 01:45:15.901 158 17453.46 17.59 53977.51 88888.00 2008-06-06 01:45:16.401 158 17453.43 17.60 53977.56 88888.00 2008-06-06 01:45:16.901 158 17453.44 17.57 53977.58 88888.00 2008-06-06 01:45:17.401 158 17453.43 17.60 53977.58 88888.00 2008-06-06 01:45:17.901 158 17453.47 17.57 53977.54 88888.00 2008-06-06 01:45:18.401 158 17453.52 17.65 53977.47 88888.00 2008-06-06 01:45:18.901 158 17453.54 17.68 53977.50 88888.00 2008-06-06 01:45:19.401 158 17453.52 17.68 53977.60 88888.00 2008-06-06 01:45:19.901 158 17453.45 17.65 53977.56 88888.00 2008-06-06 01:45:20.401 158 17453.41 17.66 53977.51 88888.00 2008-06-06 01:45:20.901 158 17453.48 17.69 53977.57 88888.00 2008-06-06 01:45:21.401 158 17453.57 17.73 53977.66 88888.00 2008-06-06 01:45:21.901 158 17453.62 17.74 53977.60 88888.00 2008-06-06 01:45:22.401 158 17453.43 17.73 53977.55 88888.00 2008-06-06 01:45:22.901 158 17453.42 17.68 53977.59 88888.00 2008-06-06 01:45:23.401 158 17453.41 17.73 53977.58 88888.00 2008-06-06 01:45:23.901 158 17453.38 17.76 53977.57 88888.00 2008-06-06 01:45:24.401 158 17453.43 17.73 53977.59 88888.00 2008-06-06 01:45:24.901 158 17453.41 17.67 53977.69 88888.00 2008-06-06 01:45:25.401 158 17453.35 17.65 53977.73 88888.00 2008-06-06 01:45:25.901 158 17453.35 17.68 53977.68 88888.00 2008-06-06 01:45:26.401 158 17453.33 17.78 53977.72 88888.00 2008-06-06 01:45:26.901 158 17453.29 17.76 53977.73 88888.00 2008-06-06 01:45:27.401 158 17453.27 17.78 53977.65 88888.00 2008-06-06 01:45:27.901 158 17453.32 17.87 53977.62 88888.00 2008-06-06 01:45:28.401 158 17453.33 17.78 53977.60 88888.00 2008-06-06 01:45:28.901 158 17453.27 17.74 53977.49 88888.00 2008-06-06 01:45:29.401 158 17453.25 17.76 53977.49 88888.00 2008-06-06 01:45:29.901 158 17453.25 17.82 53977.59 88888.00 2008-06-06 01:45:30.401 158 17453.29 17.70 53977.60 88888.00 2008-06-06 01:45:30.901 158 17453.21 17.69 53977.58 88888.00 2008-06-06 01:45:31.401 158 17453.16 17.74 53977.67 88888.00 2008-06-06 01:45:31.901 158 17453.15 17.72 53977.72 88888.00 2008-06-06 01:45:32.401 158 17453.12 17.74 53977.74 88888.00 2008-06-06 01:45:32.901 158 17453.13 17.78 53977.67 88888.00 2008-06-06 01:45:33.401 158 17453.25 17.76 53977.70 88888.00 2008-06-06 01:45:33.901 158 17453.21 17.68 53977.69 88888.00 2008-06-06 01:45:34.401 158 17453.12 17.69 53977.70 88888.00 2008-06-06 01:45:34.901 158 17453.07 17.69 53977.66 88888.00 2008-06-06 01:45:35.401 158 17453.02 17.73 53977.68 88888.00 2008-06-06 01:45:35.901 158 17452.96 17.69 53977.76 88888.00 2008-06-06 01:45:36.401 158 17453.01 17.70 53977.71 88888.00 2008-06-06 01:45:36.901 158 17452.94 17.69 53977.61 88888.00 2008-06-06 01:45:37.401 158 17452.98 17.66 53977.60 88888.00 2008-06-06 01:45:37.901 158 17453.04 17.69 53977.68 88888.00 2008-06-06 01:45:38.401 158 17452.98 17.63 53977.60 88888.00 2008-06-06 01:45:38.901 158 17453.03 17.68 53977.62 88888.00 2008-06-06 01:45:39.401 158 17453.06 17.72 53977.69 88888.00 2008-06-06 01:45:39.901 158 17453.05 17.67 53977.71 88888.00 2008-06-06 01:45:40.401 158 17453.04 17.69 53977.68 88888.00 2008-06-06 01:45:40.901 158 17452.94 17.72 53977.69 88888.00 2008-06-06 01:45:41.401 158 17452.95 17.74 53977.72 88888.00 2008-06-06 01:45:41.901 158 17453.07 17.79 53977.70 88888.00 2008-06-06 01:45:42.401 158 17453.03 17.81 53977.73 88888.00 2008-06-06 01:45:42.901 158 17452.96 17.70 53977.73 88888.00 2008-06-06 01:45:43.401 158 17453.04 17.76 53977.81 88888.00 2008-06-06 01:45:43.901 158 17453.07 17.74 53977.84 88888.00 2008-06-06 01:45:44.401 158 17453.05 17.75 53977.76 88888.00 2008-06-06 01:45:44.901 158 17452.98 17.65 53977.67 88888.00 2008-06-06 01:45:45.401 158 17452.98 17.62 53977.76 88888.00 2008-06-06 01:45:45.901 158 17453.08 17.59 53977.77 88888.00 2008-06-06 01:45:46.401 158 17453.06 17.62 53977.81 88888.00 2008-06-06 01:45:46.901 158 17453.02 17.59 53977.85 88888.00 2008-06-06 01:45:47.401 158 17453.11 17.66 53977.82 88888.00 2008-06-06 01:45:47.901 158 17453.14 17.68 53977.82 88888.00 2008-06-06 01:45:48.401 158 17453.06 17.70 53977.80 88888.00 2008-06-06 01:45:48.901 158 17452.97 17.66 53977.78 88888.00 2008-06-06 01:45:49.401 158 17453.00 17.59 53977.84 88888.00 2008-06-06 01:45:49.901 158 17453.00 17.59 53977.79 88888.00 2008-06-06 01:45:50.401 158 17452.98 17.55 53977.73 88888.00 2008-06-06 01:45:50.901 158 17452.98 17.50 53977.67 88888.00 2008-06-06 01:45:51.401 158 17452.94 17.49 53977.76 88888.00 2008-06-06 01:45:51.901 158 17452.94 17.47 53977.71 88888.00 2008-06-06 01:45:52.401 158 17453.01 17.50 53977.69 88888.00 2008-06-06 01:45:52.901 158 17453.02 17.53 53977.67 88888.00 2008-06-06 01:45:53.401 158 17453.07 17.54 53977.67 88888.00 2008-06-06 01:45:53.901 158 17453.07 17.57 53977.71 88888.00 2008-06-06 01:45:54.401 158 17453.06 17.64 53977.73 88888.00 2008-06-06 01:45:54.901 158 17452.96 17.63 53977.65 88888.00 2008-06-06 01:45:55.401 158 17453.01 17.59 53977.62 88888.00 2008-06-06 01:45:55.901 158 17453.03 17.59 53977.62 88888.00 2008-06-06 01:45:56.401 158 17453.04 17.63 53977.68 88888.00 2008-06-06 01:45:56.901 158 17453.02 17.65 53977.66 88888.00 2008-06-06 01:45:57.401 158 17453.09 17.62 53977.71 88888.00 2008-06-06 01:45:57.901 158 17453.06 17.64 53977.76 88888.00 2008-06-06 01:45:58.401 158 17452.96 17.62 53977.76 88888.00 2008-06-06 01:45:58.901 158 17452.94 17.57 53977.80 88888.00 2008-06-06 01:45:59.401 158 17452.96 17.56 53977.91 88888.00 2008-06-06 01:45:59.901 158 17453.00 17.59 53977.80 88888.00 2008-06-06 01:46:00.401 158 17452.96 17.62 53977.79 88888.00 2008-06-06 01:46:00.901 158 17452.92 17.66 53977.79 88888.00 2008-06-06 01:46:01.401 158 17452.84 17.68 53977.77 88888.00 2008-06-06 01:46:01.901 158 17452.84 17.69 53977.77 88888.00 2008-06-06 01:46:02.401 158 17452.87 17.68 53977.82 88888.00 2008-06-06 01:46:02.901 158 17452.82 17.67 53977.70 88888.00 2008-06-06 01:46:03.401 158 17452.81 17.69 53977.72 88888.00 2008-06-06 01:46:03.901 158 17452.86 17.66 53977.69 88888.00 2008-06-06 01:46:04.401 158 17452.84 17.67 53977.74 88888.00 2008-06-06 01:46:04.901 158 17452.87 17.65 53977.76 88888.00 2008-06-06 01:46:05.401 158 17452.85 17.57 53977.71 88888.00 2008-06-06 01:46:05.901 158 17452.87 17.59 53977.80 88888.00 2008-06-06 01:46:06.401 158 17452.92 17.60 53977.84 88888.00 2008-06-06 01:46:06.901 158 17452.78 17.63 53977.79 88888.00 2008-06-06 01:46:07.401 158 17452.87 17.65 53977.80 88888.00 2008-06-06 01:46:07.901 158 17452.88 17.70 53977.80 88888.00 2008-06-06 01:46:08.401 158 17452.92 17.68 53977.81 88888.00 2008-06-06 01:46:08.901 158 17452.94 17.64 53977.77 88888.00 2008-06-06 01:46:09.401 158 17452.90 17.60 53977.64 88888.00 2008-06-06 01:46:09.901 158 17452.84 17.62 53977.62 88888.00 2008-06-06 01:46:10.401 158 17452.78 17.62 53977.76 88888.00 2008-06-06 01:46:10.901 158 17452.76 17.64 53977.83 88888.00 2008-06-06 01:46:11.401 158 17452.71 17.69 53977.78 88888.00 2008-06-06 01:46:11.901 158 17452.73 17.70 53977.77 88888.00 2008-06-06 01:46:12.401 158 17452.72 17.69 53977.82 88888.00 2008-06-06 01:46:12.901 158 17452.72 17.65 53977.83 88888.00 2008-06-06 01:46:13.401 158 17452.67 17.65 53977.77 88888.00 2008-06-06 01:46:13.901 158 17452.71 17.70 53977.71 88888.00 2008-06-06 01:46:14.401 158 17452.84 17.73 53977.66 88888.00 2008-06-06 01:46:14.901 158 17452.85 17.73 53977.64 88888.00 2008-06-06 01:46:15.401 158 17452.77 17.66 53977.61 88888.00 2008-06-06 01:46:15.901 158 17452.76 17.70 53977.67 88888.00 2008-06-06 01:46:16.401 158 17452.80 17.77 53977.89 88888.00 2008-06-06 01:46:16.901 158 17452.76 17.74 53977.79 88888.00 2008-06-06 01:46:17.401 158 17452.74 17.77 53977.67 88888.00 2008-06-06 01:46:17.901 158 17452.73 17.88 53977.59 88888.00 2008-06-06 01:46:18.401 158 17452.72 17.86 53977.77 88888.00 2008-06-06 01:46:18.901 158 17452.74 17.79 53977.84 88888.00 2008-06-06 01:46:19.401 158 17452.68 17.83 53977.81 88888.00 2008-06-06 01:46:19.901 158 17452.67 17.83 53977.85 88888.00 2008-06-06 01:46:20.401 158 17452.74 17.82 53977.96 88888.00 2008-06-06 01:46:20.901 158 17452.78 17.87 53978.05 88888.00 2008-06-06 01:46:21.401 158 17452.75 17.86 53977.98 88888.00 2008-06-06 01:46:21.901 158 17452.65 17.86 53977.90 88888.00 2008-06-06 01:46:22.401 158 17452.68 17.84 53977.91 88888.00 2008-06-06 01:46:22.901 158 17452.63 17.79 53977.90 88888.00 2008-06-06 01:46:23.401 158 17452.66 17.75 53977.83 88888.00 2008-06-06 01:46:23.901 158 17452.62 17.73 53977.84 88888.00 2008-06-06 01:46:24.401 158 17452.77 17.68 53977.90 88888.00 2008-06-06 01:46:24.901 158 17452.75 17.69 53977.90 88888.00 2008-06-06 01:46:25.401 158 17452.67 17.83 53977.92 88888.00 2008-06-06 01:46:25.901 158 17452.66 17.79 53977.94 88888.00 2008-06-06 01:46:26.401 158 17452.65 17.77 53977.91 88888.00 2008-06-06 01:46:26.901 158 17452.64 17.70 53977.95 88888.00 2008-06-06 01:46:27.401 158 17452.70 17.67 53978.00 88888.00 2008-06-06 01:46:27.901 158 17452.66 17.70 53977.94 88888.00 2008-06-06 01:46:28.401 158 17452.73 17.70 53977.92 88888.00 2008-06-06 01:46:28.901 158 17452.71 17.68 53977.90 88888.00 2008-06-06 01:46:29.401 158 17452.73 17.76 53977.94 88888.00 2008-06-06 01:46:29.901 158 17452.73 17.74 53977.92 88888.00 2008-06-06 01:46:30.401 158 17452.73 17.63 53977.92 88888.00 2008-06-06 01:46:30.901 158 17452.82 17.62 53977.89 88888.00 2008-06-06 01:46:31.401 158 17452.80 17.68 53977.92 88888.00 2008-06-06 01:46:31.901 158 17452.77 17.73 53977.84 88888.00 2008-06-06 01:46:32.401 158 17452.66 17.72 53977.91 88888.00 2008-06-06 01:46:32.901 158 17452.57 17.69 53977.95 88888.00 2008-06-06 01:46:33.398 158 17452.56 17.70 53977.89 88888.00 2008-06-06 01:46:33.908 158 17452.62 17.66 53977.93 88888.00 2008-06-06 01:46:34.408 158 17452.66 17.64 53977.88 88888.00 2008-06-06 01:46:34.908 158 17452.58 17.65 53977.79 88888.00 2008-06-06 01:46:35.408 158 17452.55 17.68 53977.79 88888.00 2008-06-06 01:46:35.908 158 17452.60 17.73 53977.90 88888.00 2008-06-06 01:46:36.408 158 17452.54 17.74 53977.89 88888.00 2008-06-06 01:46:36.908 158 17452.56 17.69 53977.88 88888.00 2008-06-06 01:46:37.408 158 17452.53 17.73 53977.85 88888.00 2008-06-06 01:46:37.908 158 17452.49 17.76 53977.81 88888.00 2008-06-06 01:46:38.408 158 17452.42 17.70 53977.84 88888.00 2008-06-06 01:46:38.908 158 17452.47 17.68 53977.87 88888.00 2008-06-06 01:46:39.408 158 17452.54 17.69 53977.78 88888.00 2008-06-06 01:46:39.908 158 17452.46 17.78 53977.73 88888.00 2008-06-06 01:46:40.408 158 17452.47 17.73 53977.79 88888.00 2008-06-06 01:46:40.908 158 17452.53 17.69 53977.77 88888.00 2008-06-06 01:46:41.408 158 17452.49 17.69 53977.70 88888.00 2008-06-06 01:46:41.908 158 17452.60 17.65 53977.66 88888.00 2008-06-06 01:46:42.408 158 17452.63 17.69 53977.77 88888.00 2008-06-06 01:46:42.908 158 17452.52 17.72 53977.89 88888.00 2008-06-06 01:46:43.408 158 17452.54 17.66 53977.81 88888.00 2008-06-06 01:46:43.908 158 17452.58 17.68 53977.76 88888.00 2008-06-06 01:46:44.408 158 17452.60 17.69 53977.79 88888.00 2008-06-06 01:46:44.908 158 17452.58 17.69 53977.71 88888.00 2008-06-06 01:46:45.408 158 17452.71 17.68 53977.65 88888.00 2008-06-06 01:46:45.908 158 17452.72 17.78 53977.61 88888.00 2008-06-06 01:46:46.408 158 17452.77 17.81 53977.67 88888.00 2008-06-06 01:46:46.908 158 17452.78 17.77 53977.69 88888.00 2008-06-06 01:46:47.408 158 17452.67 17.74 53977.77 88888.00 2008-06-06 01:46:47.908 158 17452.76 17.75 53977.79 88888.00 2008-06-06 01:46:48.408 158 17452.77 17.81 53977.79 88888.00 2008-06-06 01:46:48.908 158 17452.71 17.81 53977.82 88888.00 2008-06-06 01:46:49.408 158 17452.66 17.79 53977.66 88888.00 2008-06-06 01:46:49.908 158 17452.71 17.83 53977.62 88888.00 2008-06-06 01:46:50.408 158 17452.81 17.78 53977.60 88888.00 2008-06-06 01:46:50.908 158 17452.78 17.79 53977.64 88888.00 2008-06-06 01:46:51.408 158 17452.80 17.76 53977.58 88888.00 2008-06-06 01:46:51.908 158 17452.84 17.86 53977.60 88888.00 2008-06-06 01:46:52.408 158 17452.76 17.89 53977.74 88888.00 2008-06-06 01:46:52.908 158 17452.73 17.83 53977.80 88888.00 2008-06-06 01:46:53.408 158 17452.72 17.81 53977.73 88888.00 2008-06-06 01:46:53.908 158 17452.74 17.87 53977.81 88888.00 2008-06-06 01:46:54.408 158 17452.73 17.91 53977.80 88888.00 2008-06-06 01:46:54.908 158 17452.64 17.86 53977.76 88888.00 2008-06-06 01:46:55.408 158 17452.58 17.87 53977.65 88888.00 2008-06-06 01:46:55.908 158 17452.61 17.96 53977.62 88888.00 2008-06-06 01:46:56.408 158 17452.61 17.92 53977.68 88888.00 2008-06-06 01:46:56.908 158 17452.72 17.92 53977.66 88888.00 2008-06-06 01:46:57.408 158 17452.75 17.95 53977.64 88888.00 2008-06-06 01:46:57.908 158 17452.73 17.95 53977.68 88888.00 2008-06-06 01:46:58.408 158 17452.63 17.92 53977.65 88888.00 2008-06-06 01:46:58.908 158 17452.57 17.98 53977.66 88888.00 2008-06-06 01:46:59.408 158 17452.51 17.94 53977.67 88888.00 2008-06-06 01:46:59.908 158 17452.62 17.97 53977.62 88888.00 2008-06-06 01:47:00.408 158 17452.63 17.98 53977.66 88888.00 2008-06-06 01:47:00.908 158 17452.60 18.08 53977.67 88888.00 2008-06-06 01:47:01.408 158 17452.61 18.11 53977.62 88888.00 2008-06-06 01:47:01.908 158 17452.55 18.07 53977.64 88888.00 2008-06-06 01:47:02.408 158 17452.49 18.09 53977.68 88888.00 2008-06-06 01:47:02.908 158 17452.54 18.14 53977.67 88888.00 2008-06-06 01:47:03.408 158 17452.57 18.13 53977.61 88888.00 2008-06-06 01:47:03.908 158 17452.60 18.11 53977.62 88888.00 2008-06-06 01:47:04.408 158 17452.62 18.06 53977.69 88888.00 2008-06-06 01:47:04.908 158 17452.63 18.06 53977.76 88888.00 2008-06-06 01:47:05.408 158 17452.65 18.09 53977.74 88888.00 2008-06-06 01:47:05.908 158 17452.63 18.06 53977.72 88888.00 2008-06-06 01:47:06.408 158 17452.57 18.06 53977.71 88888.00 2008-06-06 01:47:06.908 158 17452.63 18.08 53977.60 88888.00 2008-06-06 01:47:07.408 158 17452.66 18.02 53977.64 88888.00 2008-06-06 01:47:07.908 158 17452.72 17.97 53977.61 88888.00 2008-06-06 01:47:08.408 158 17452.66 18.03 53977.60 88888.00 2008-06-06 01:47:08.908 158 17452.66 18.02 53977.67 88888.00 2008-06-06 01:47:09.408 158 17452.61 18.03 53977.65 88888.00 2008-06-06 01:47:09.908 158 17452.62 17.95 53977.58 88888.00 2008-06-06 01:47:10.408 158 17452.64 18.02 53977.67 88888.00 2008-06-06 01:47:10.908 158 17452.63 18.07 53977.70 88888.00 2008-06-06 01:47:11.408 158 17452.61 18.12 53977.61 88888.00 2008-06-06 01:47:11.908 158 17452.72 18.17 53977.55 88888.00 2008-06-06 01:47:12.408 158 17452.72 18.16 53977.60 88888.00 2008-06-06 01:47:12.908 158 17452.71 18.07 53977.64 88888.00 2008-06-06 01:47:13.408 158 17452.75 18.07 53977.67 88888.00 2008-06-06 01:47:13.908 158 17452.70 18.15 53977.69 88888.00 2008-06-06 01:47:14.408 158 17452.58 18.16 53977.73 88888.00 2008-06-06 01:47:14.908 158 17452.54 18.19 53977.73 88888.00 2008-06-06 01:47:15.408 158 17452.56 18.15 53977.72 88888.00 2008-06-06 01:47:15.908 158 17452.62 18.15 53977.62 88888.00 2008-06-06 01:47:16.408 158 17452.56 18.16 53977.56 88888.00 2008-06-06 01:47:16.908 158 17452.53 18.13 53977.66 88888.00 2008-06-06 01:47:17.408 158 17452.55 18.14 53977.65 88888.00 2008-06-06 01:47:17.908 158 17452.67 18.14 53977.68 88888.00 2008-06-06 01:47:18.408 158 17452.74 18.16 53977.70 88888.00 2008-06-06 01:47:18.908 158 17452.74 18.21 53977.62 88888.00 2008-06-06 01:47:19.408 158 17452.74 18.28 53977.69 88888.00 2008-06-06 01:47:19.908 158 17452.71 18.30 53977.74 88888.00 2008-06-06 01:47:20.408 158 17452.66 18.26 53977.73 88888.00 2008-06-06 01:47:20.908 158 17452.70 18.25 53977.60 88888.00 2008-06-06 01:47:21.408 158 17452.65 18.31 53977.65 88888.00 2008-06-06 01:47:21.908 158 17452.64 18.27 53977.67 88888.00 2008-06-06 01:47:22.408 158 17452.57 18.24 53977.64 88888.00 2008-06-06 01:47:22.908 158 17452.66 18.24 53977.72 88888.00 2008-06-06 01:47:23.408 158 17452.70 18.23 53977.74 88888.00 2008-06-06 01:47:23.908 158 17452.62 18.18 53977.69 88888.00 2008-06-06 01:47:24.408 158 17452.64 18.15 53977.67 88888.00 2008-06-06 01:47:24.908 158 17452.63 18.09 53977.65 88888.00 2008-06-06 01:47:25.408 158 17452.61 18.12 53977.61 88888.00 2008-06-06 01:47:25.908 158 17452.62 18.17 53977.64 88888.00 2008-06-06 01:47:26.408 158 17452.61 18.14 53977.73 88888.00 2008-06-06 01:47:26.908 158 17452.56 18.15 53977.72 88888.00 2008-06-06 01:47:27.408 158 17452.55 18.19 53977.64 88888.00 2008-06-06 01:47:27.908 158 17452.46 18.26 53977.66 88888.00 2008-06-06 01:47:28.408 158 17452.41 18.21 53977.66 88888.00 2008-06-06 01:47:28.908 158 17452.47 18.16 53977.61 88888.00 2008-06-06 01:47:29.408 158 17452.50 18.16 53977.65 88888.00 2008-06-06 01:47:29.908 158 17452.49 18.14 53977.62 88888.00 2008-06-06 01:47:30.408 158 17452.45 18.19 53977.66 88888.00 2008-06-06 01:47:30.908 158 17452.49 18.30 53977.64 88888.00 2008-06-06 01:47:31.408 158 17452.44 18.32 53977.68 88888.00 2008-06-06 01:47:31.908 158 17452.40 18.27 53977.65 88888.00 2008-06-06 01:47:32.408 158 17452.39 18.28 53977.66 88888.00 2008-06-06 01:47:32.908 158 17452.32 18.32 53977.67 88888.00 2008-06-06 01:47:33.408 158 17452.36 18.27 53977.64 88888.00 2008-06-06 01:47:33.908 158 17452.32 18.32 53977.55 88888.00 2008-06-06 01:47:34.408 158 17452.34 18.26 53977.65 88888.00 2008-06-06 01:47:34.908 158 17452.31 18.23 53977.66 88888.00 2008-06-06 01:47:35.408 158 17452.29 18.24 53977.69 88888.00 2008-06-06 01:47:35.908 158 17452.30 18.32 53977.69 88888.00 2008-06-06 01:47:36.408 158 17452.29 18.32 53977.64 88888.00 2008-06-06 01:47:36.908 158 17452.20 18.27 53977.62 88888.00 2008-06-06 01:47:37.408 158 17452.27 18.30 53977.66 88888.00 2008-06-06 01:47:37.908 158 17452.25 18.30 53977.62 88888.00 2008-06-06 01:47:38.408 158 17452.23 18.30 53977.68 88888.00 2008-06-06 01:47:38.908 158 17452.20 18.33 53977.57 88888.00 2008-06-06 01:47:39.408 158 17452.19 18.38 53977.53 88888.00 2008-06-06 01:47:39.908 158 17452.21 18.34 53977.58 88888.00 2008-06-06 01:47:40.408 158 17452.22 18.32 53977.64 88888.00 2008-06-06 01:47:40.908 158 17452.30 18.40 53977.60 88888.00 2008-06-06 01:47:41.408 158 17452.34 18.43 53977.56 88888.00 2008-06-06 01:47:41.908 158 17452.36 18.36 53977.54 88888.00 2008-06-06 01:47:42.408 158 17452.37 18.34 53977.66 88888.00 2008-06-06 01:47:42.908 158 17452.40 18.40 53977.67 88888.00 2008-06-06 01:47:43.408 158 17452.33 18.38 53977.64 88888.00 2008-06-06 01:47:43.908 158 17452.43 18.40 53977.64 88888.00 2008-06-06 01:47:44.408 158 17452.41 18.45 53977.69 88888.00 2008-06-06 01:47:44.908 158 17452.41 18.45 53977.71 88888.00 2008-06-06 01:47:45.408 158 17452.34 18.47 53977.74 88888.00 2008-06-06 01:47:45.908 158 17452.29 18.50 53977.78 88888.00 2008-06-06 01:47:46.408 158 17452.27 18.50 53977.82 88888.00 2008-06-06 01:47:46.908 158 17452.29 18.48 53977.71 88888.00 2008-06-06 01:47:47.408 158 17452.16 18.42 53977.68 88888.00 2008-06-06 01:47:47.908 158 17452.22 18.40 53977.76 88888.00 2008-06-06 01:47:48.408 158 17452.27 18.40 53977.77 88888.00 2008-06-06 01:47:48.908 158 17452.31 18.34 53977.80 88888.00 2008-06-06 01:47:49.408 158 17452.31 18.36 53977.84 88888.00 2008-06-06 01:47:49.908 158 17452.37 18.36 53977.81 88888.00 2008-06-06 01:47:50.408 158 17452.44 18.37 53977.80 88888.00 2008-06-06 01:47:50.908 158 17452.36 18.44 53977.79 88888.00 2008-06-06 01:47:51.408 158 17452.21 18.46 53977.74 88888.00 2008-06-06 01:47:51.908 158 17452.10 18.50 53977.78 88888.00 2008-06-06 01:47:52.408 158 17452.04 18.43 53977.77 88888.00 2008-06-06 01:47:52.908 158 17452.06 18.46 53977.67 88888.00 2008-06-06 01:47:53.408 158 17452.02 18.44 53977.69 88888.00 2008-06-06 01:47:53.908 158 17452.01 18.44 53977.73 88888.00 2008-06-06 01:47:54.408 158 17452.11 18.44 53977.79 88888.00 2008-06-06 01:47:54.908 158 17452.21 18.46 53977.68 88888.00 2008-06-06 01:47:55.408 158 17452.16 18.43 53977.73 88888.00 2008-06-06 01:47:55.908 158 17452.13 18.42 53977.80 88888.00 2008-06-06 01:47:56.408 158 17452.05 18.51 53977.76 88888.00 2008-06-06 01:47:56.908 158 17452.06 18.51 53977.76 88888.00 2008-06-06 01:47:57.408 158 17452.03 18.50 53977.68 88888.00 2008-06-06 01:47:57.908 158 17452.01 18.48 53977.69 88888.00 2008-06-06 01:47:58.408 158 17452.00 18.47 53977.72 88888.00 2008-06-06 01:47:58.908 158 17452.10 18.44 53977.71 88888.00 2008-06-06 01:47:59.408 158 17452.22 18.44 53977.71 88888.00 2008-06-06 01:47:59.908 158 17452.12 18.51 53977.67 88888.00 2008-06-06 01:48:00.408 158 17452.12 18.53 53977.70 88888.00 2008-06-06 01:48:00.908 158 17452.23 18.50 53977.72 88888.00 2008-06-06 01:48:01.408 158 17452.15 18.50 53977.70 88888.00 2008-06-06 01:48:01.908 158 17452.23 18.54 53977.82 88888.00 2008-06-06 01:48:02.408 158 17452.22 18.57 53977.93 88888.00 2008-06-06 01:48:02.908 158 17452.22 18.50 53977.94 88888.00 2008-06-06 01:48:03.408 158 17452.15 18.47 53977.90 88888.00 2008-06-06 01:48:03.908 158 17452.07 18.42 53977.73 88888.00 2008-06-06 01:48:04.408 158 17452.13 18.46 53977.72 88888.00 2008-06-06 01:48:04.908 158 17452.15 18.50 53977.71 88888.00 2008-06-06 01:48:05.408 158 17452.17 18.50 53977.73 88888.00 2008-06-06 01:48:05.908 158 17452.15 18.48 53977.66 88888.00 2008-06-06 01:48:06.408 158 17452.11 18.47 53977.59 88888.00 2008-06-06 01:48:06.908 158 17452.10 18.53 53977.62 88888.00 2008-06-06 01:48:07.408 158 17452.04 18.58 53977.62 88888.00 2008-06-06 01:48:07.908 158 17452.03 18.50 53977.69 88888.00 2008-06-06 01:48:08.408 158 17452.06 18.52 53977.76 88888.00 2008-06-06 01:48:08.908 158 17452.04 18.53 53977.80 88888.00 2008-06-06 01:48:09.408 158 17452.12 18.54 53977.76 88888.00 2008-06-06 01:48:09.908 158 17452.05 18.47 53977.62 88888.00 2008-06-06 01:48:10.408 158 17452.10 18.53 53977.59 88888.00 2008-06-06 01:48:10.908 158 17452.07 18.56 53977.65 88888.00 2008-06-06 01:48:11.408 158 17452.06 18.52 53977.69 88888.00 2008-06-06 01:48:11.908 158 17452.09 18.48 53977.62 88888.00 2008-06-06 01:48:12.408 158 17452.07 18.43 53977.66 88888.00 2008-06-06 01:48:12.908 158 17452.15 18.47 53977.65 88888.00 2008-06-06 01:48:13.408 158 17452.19 18.45 53977.72 88888.00 2008-06-06 01:48:13.908 158 17452.17 18.36 53977.77 88888.00 2008-06-06 01:48:14.408 158 17452.12 18.36 53977.72 88888.00 2008-06-06 01:48:14.908 158 17452.15 18.46 53977.69 88888.00 2008-06-06 01:48:15.408 158 17452.24 18.40 53977.77 88888.00 2008-06-06 01:48:15.908 158 17452.23 18.36 53977.82 88888.00 2008-06-06 01:48:16.408 158 17452.21 18.35 53977.79 88888.00 2008-06-06 01:48:16.908 158 17452.07 18.36 53977.80 88888.00 2008-06-06 01:48:17.408 158 17452.00 18.31 53977.83 88888.00 2008-06-06 01:48:17.908 158 17451.96 18.24 53977.74 88888.00 2008-06-06 01:48:18.408 158 17452.00 18.26 53977.71 88888.00 2008-06-06 01:48:18.908 158 17451.91 18.25 53977.66 88888.00 2008-06-06 01:48:19.408 158 17451.94 18.23 53977.56 88888.00 2008-06-06 01:48:19.908 158 17452.07 18.30 53977.64 88888.00 2008-06-06 01:48:20.408 158 17452.07 18.36 53977.67 88888.00 2008-06-06 01:48:20.908 158 17452.05 18.32 53977.58 88888.00 2008-06-06 01:48:21.408 158 17452.13 18.31 53977.62 88888.00 2008-06-06 01:48:21.908 158 17452.11 18.38 53977.58 88888.00 2008-06-06 01:48:22.408 158 17452.05 18.35 53977.57 88888.00 2008-06-06 01:48:22.908 158 17452.04 18.31 53977.62 88888.00 2008-06-06 01:48:23.408 158 17452.06 18.28 53977.62 88888.00 2008-06-06 01:48:23.908 158 17452.06 18.41 53977.61 88888.00 2008-06-06 01:48:24.408 158 17452.09 18.45 53977.66 88888.00 2008-06-06 01:48:24.908 158 17452.03 18.45 53977.71 88888.00 2008-06-06 01:48:25.408 158 17452.03 18.43 53977.74 88888.00 2008-06-06 01:48:25.908 158 17452.02 18.38 53977.70 88888.00 2008-06-06 01:48:26.408 158 17452.04 18.43 53977.69 88888.00 2008-06-06 01:48:26.908 158 17452.00 18.50 53977.65 88888.00 2008-06-06 01:48:27.408 158 17451.99 18.44 53977.66 88888.00 2008-06-06 01:48:27.908 158 17452.03 18.44 53977.61 88888.00 2008-06-06 01:48:28.408 158 17452.01 18.43 53977.56 88888.00 2008-06-06 01:48:28.908 158 17452.02 18.38 53977.58 88888.00 2008-06-06 01:48:29.408 158 17452.09 18.36 53977.78 88888.00 2008-06-06 01:48:29.908 158 17452.01 18.43 53977.79 88888.00 2008-06-06 01:48:30.408 158 17452.01 18.41 53977.65 88888.00 2008-06-06 01:48:30.908 158 17451.98 18.41 53977.61 88888.00 2008-06-06 01:48:31.408 158 17451.98 18.38 53977.55 88888.00 2008-06-06 01:48:31.908 158 17451.95 18.48 53977.51 88888.00 2008-06-06 01:48:32.408 158 17452.01 18.47 53977.58 88888.00 2008-06-06 01:48:32.908 158 17451.99 18.56 53977.56 88888.00 2008-06-06 01:48:33.408 158 17451.95 18.57 53977.53 88888.00 2008-06-06 01:48:33.908 158 17451.95 18.58 53977.56 88888.00 2008-06-06 01:48:34.408 158 17452.02 18.63 53977.53 88888.00 2008-06-06 01:48:34.908 158 17452.02 18.58 53977.56 88888.00 2008-06-06 01:48:35.408 158 17452.04 18.60 53977.54 88888.00 2008-06-06 01:48:35.908 158 17452.06 18.57 53977.55 88888.00 2008-06-06 01:48:36.408 158 17452.09 18.60 53977.50 88888.00 2008-06-06 01:48:36.908 158 17452.04 18.65 53977.35 88888.00 2008-06-06 01:48:37.408 158 17452.03 18.63 53977.38 88888.00 2008-06-06 01:48:37.908 158 17451.95 18.55 53977.44 88888.00 2008-06-06 01:48:38.408 158 17452.04 18.52 53977.51 88888.00 2008-06-06 01:48:38.908 158 17452.15 18.60 53977.54 88888.00 2008-06-06 01:48:39.408 158 17452.10 18.61 53977.47 88888.00 2008-06-06 01:48:39.908 158 17452.02 18.50 53977.45 88888.00 2008-06-06 01:48:40.408 158 17451.95 18.46 53977.50 88888.00 2008-06-06 01:48:40.908 158 17452.07 18.52 53977.60 88888.00 2008-06-06 01:48:41.408 158 17452.22 18.56 53977.44 88888.00 2008-06-06 01:48:41.908 158 17452.25 18.58 53977.36 88888.00 2008-06-06 01:48:42.408 158 17452.21 18.55 53977.43 88888.00 2008-06-06 01:48:42.908 158 17452.25 18.57 53977.53 88888.00 2008-06-06 01:48:43.408 158 17452.27 18.66 53977.60 88888.00 2008-06-06 01:48:43.908 158 17452.23 18.70 53977.54 88888.00 2008-06-06 01:48:44.408 158 17452.22 18.70 53977.55 88888.00 2008-06-06 01:48:44.908 158 17452.22 18.71 53977.59 88888.00 2008-06-06 01:48:45.408 158 17452.27 18.73 53977.61 88888.00 2008-06-06 01:48:45.908 158 17452.26 18.64 53977.72 88888.00 2008-06-06 01:48:46.408 158 17452.25 18.60 53977.62 88888.00 2008-06-06 01:48:46.908 158 17452.27 18.61 53977.57 88888.00 2008-06-06 01:48:47.408 158 17452.23 18.64 53977.61 88888.00 2008-06-06 01:48:47.908 158 17452.21 18.63 53977.62 88888.00 2008-06-06 01:48:48.408 158 17452.10 18.56 53977.67 88888.00 2008-06-06 01:48:48.908 158 17452.05 18.55 53977.58 88888.00 2008-06-06 01:48:49.408 158 17452.10 18.52 53977.56 88888.00 2008-06-06 01:48:49.908 158 17452.10 18.55 53977.59 88888.00 2008-06-06 01:48:50.408 158 17452.21 18.56 53977.62 88888.00 2008-06-06 01:48:50.908 158 17452.24 18.60 53977.67 88888.00 2008-06-06 01:48:51.408 158 17452.16 18.56 53977.60 88888.00 2008-06-06 01:48:51.908 158 17452.19 18.61 53977.57 88888.00 2008-06-06 01:48:52.408 158 17452.12 18.62 53977.55 88888.00 2008-06-06 01:48:52.908 158 17452.10 18.60 53977.60 88888.00 2008-06-06 01:48:53.408 158 17452.09 18.58 53977.55 88888.00 2008-06-06 01:48:53.908 158 17452.00 18.63 53977.55 88888.00 2008-06-06 01:48:54.408 158 17452.07 18.64 53977.54 88888.00 2008-06-06 01:48:54.908 158 17452.22 18.56 53977.55 88888.00 2008-06-06 01:48:55.408 158 17452.19 18.55 53977.62 88888.00 2008-06-06 01:48:55.908 158 17452.16 18.56 53977.62 88888.00 2008-06-06 01:48:56.408 158 17452.23 18.57 53977.54 88888.00 2008-06-06 01:48:56.908 158 17452.17 18.62 53977.47 88888.00 2008-06-06 01:48:57.408 158 17452.10 18.65 53977.40 88888.00 2008-06-06 01:48:57.908 158 17452.12 18.66 53977.47 88888.00 2008-06-06 01:48:58.408 158 17452.09 18.63 53977.44 88888.00 2008-06-06 01:48:58.908 158 17452.10 18.64 53977.40 88888.00 2008-06-06 01:48:59.408 158 17452.22 18.65 53977.35 88888.00 2008-06-06 01:48:59.908 158 17452.17 18.61 53977.29 88888.00 2008-06-06 01:49:00.408 158 17452.24 18.58 53977.25 88888.00 2008-06-06 01:49:00.908 158 17452.30 18.61 53977.26 88888.00 2008-06-06 01:49:01.408 158 17452.19 18.62 53977.26 88888.00 2008-06-06 01:49:01.908 158 17452.20 18.58 53977.33 88888.00 2008-06-06 01:49:02.408 158 17452.21 18.52 53977.32 88888.00 2008-06-06 01:49:02.908 158 17452.14 18.48 53977.27 88888.00 2008-06-06 01:49:03.408 158 17452.13 18.56 53977.33 88888.00 2008-06-06 01:49:03.908 158 17452.13 18.58 53977.28 88888.00 2008-06-06 01:49:04.408 158 17452.12 18.56 53977.25 88888.00 2008-06-06 01:49:04.908 158 17452.07 18.51 53977.35 88888.00 2008-06-06 01:49:05.408 158 17452.01 18.48 53977.37 88888.00 2008-06-06 01:49:05.908 158 17451.88 18.50 53977.42 88888.00 2008-06-06 01:49:06.408 158 17451.99 18.54 53977.42 88888.00 2008-06-06 01:49:06.908 158 17451.99 18.56 53977.36 88888.00 2008-06-06 01:49:07.408 158 17451.93 18.54 53977.33 88888.00 2008-06-06 01:49:07.908 158 17451.83 18.57 53977.33 88888.00 2008-06-06 01:49:08.408 158 17451.99 18.62 53977.34 88888.00 2008-06-06 01:49:08.908 158 17452.05 18.58 53977.31 88888.00 2008-06-06 01:49:09.408 158 17451.93 18.64 53977.28 88888.00 2008-06-06 01:49:09.908 158 17452.04 18.67 53977.22 88888.00 2008-06-06 01:49:10.408 158 17452.03 18.66 53977.29 88888.00 2008-06-06 01:49:10.908 158 17452.04 18.57 53977.36 88888.00 2008-06-06 01:49:11.408 158 17451.98 18.65 53977.36 88888.00 2008-06-06 01:49:11.908 158 17452.01 18.72 53977.28 88888.00 2008-06-06 01:49:12.408 158 17452.01 18.79 53977.28 88888.00 2008-06-06 01:49:12.908 158 17452.02 18.71 53977.37 88888.00 2008-06-06 01:49:13.408 158 17452.11 18.65 53977.43 88888.00 2008-06-06 01:49:13.908 158 17452.04 18.66 53977.42 88888.00 2008-06-06 01:49:14.408 158 17452.13 18.71 53977.40 88888.00 2008-06-06 01:49:14.908 158 17452.10 18.79 53977.34 88888.00 2008-06-06 01:49:15.408 158 17452.04 18.75 53977.31 88888.00 2008-06-06 01:49:15.908 158 17452.05 18.76 53977.36 88888.00 2008-06-06 01:49:16.408 158 17452.05 18.73 53977.33 88888.00 2008-06-06 01:49:16.908 158 17452.16 18.66 53977.37 88888.00 2008-06-06 01:49:17.408 158 17452.11 18.66 53977.46 88888.00 2008-06-06 01:49:17.908 158 17452.10 18.67 53977.36 88888.00 2008-06-06 01:49:18.408 158 17452.13 18.64 53977.37 88888.00 2008-06-06 01:49:18.908 158 17452.13 18.69 53977.38 88888.00 2008-06-06 01:49:19.408 158 17452.16 18.67 53977.28 88888.00 2008-06-06 01:49:19.908 158 17452.07 18.67 53977.24 88888.00 2008-06-06 01:49:20.408 158 17452.07 18.66 53977.31 88888.00 2008-06-06 01:49:20.908 158 17452.09 18.71 53977.32 88888.00 2008-06-06 01:49:21.408 158 17452.11 18.71 53977.38 88888.00 2008-06-06 01:49:21.908 158 17452.17 18.77 53977.42 88888.00 2008-06-06 01:49:22.408 158 17452.20 18.83 53977.36 88888.00 2008-06-06 01:49:22.908 158 17452.21 18.80 53977.32 88888.00 2008-06-06 01:49:23.408 158 17452.19 18.82 53977.32 88888.00 2008-06-06 01:49:23.908 158 17452.17 18.84 53977.42 88888.00 2008-06-06 01:49:24.408 158 17452.15 18.85 53977.39 88888.00 2008-06-06 01:49:24.908 158 17452.20 18.85 53977.42 88888.00 2008-06-06 01:49:25.408 158 17452.22 18.86 53977.48 88888.00 2008-06-06 01:49:25.908 158 17452.17 18.86 53977.42 88888.00 2008-06-06 01:49:26.408 158 17452.24 18.87 53977.45 88888.00 2008-06-06 01:49:26.908 158 17452.11 18.87 53977.48 88888.00 2008-06-06 01:49:27.408 158 17452.13 18.87 53977.49 88888.00 2008-06-06 01:49:27.908 158 17452.12 18.93 53977.46 88888.00 2008-06-06 01:49:28.408 158 17452.15 18.94 53977.42 88888.00 2008-06-06 01:49:28.908 158 17452.11 18.93 53977.42 88888.00 2008-06-06 01:49:29.408 158 17452.13 18.87 53977.38 88888.00 2008-06-06 01:49:29.908 158 17452.15 18.84 53977.39 88888.00 2008-06-06 01:49:30.408 158 17452.12 18.90 53977.43 88888.00 2008-06-06 01:49:30.908 158 17452.12 18.91 53977.45 88888.00 2008-06-06 01:49:31.408 158 17452.04 18.90 53977.44 88888.00 2008-06-06 01:49:31.908 158 17452.20 19.02 53977.45 88888.00 2008-06-06 01:49:32.408 158 17452.23 19.01 53977.56 88888.00 2008-06-06 01:49:32.908 158 17452.26 19.00 53977.54 88888.00 2008-06-06 01:49:33.408 158 17452.17 18.90 53977.50 88888.00 2008-06-06 01:49:33.908 158 17452.16 18.93 53977.53 88888.00 2008-06-06 01:49:34.408 158 17452.14 19.05 53977.66 88888.00 2008-06-06 01:49:34.908 158 17452.02 19.03 53977.71 88888.00 2008-06-06 01:49:35.408 158 17452.09 18.99 53977.56 88888.00 2008-06-06 01:49:35.908 158 17451.95 19.01 53977.56 88888.00 2008-06-06 01:49:36.408 158 17452.04 18.93 53977.59 88888.00 2008-06-06 01:49:36.908 158 17452.14 18.90 53977.57 88888.00 2008-06-06 01:49:37.408 158 17452.01 18.91 53977.58 88888.00 2008-06-06 01:49:37.908 158 17452.01 18.93 53977.64 88888.00 2008-06-06 01:49:38.408 158 17451.95 18.97 53977.59 88888.00 2008-06-06 01:49:38.908 158 17452.05 18.93 53977.58 88888.00 2008-06-06 01:49:39.408 158 17451.96 18.86 53977.51 88888.00 2008-06-06 01:49:39.908 158 17451.90 18.91 53977.60 88888.00 2008-06-06 01:49:40.408 158 17451.92 18.94 53977.57 88888.00 2008-06-06 01:49:40.908 158 17452.00 18.97 53977.57 88888.00 2008-06-06 01:49:41.408 158 17452.06 19.02 53977.58 88888.00 2008-06-06 01:49:41.908 158 17452.05 19.10 53977.56 88888.00 2008-06-06 01:49:42.408 158 17452.05 19.12 53977.54 88888.00 2008-06-06 01:49:42.908 158 17452.06 19.10 53977.62 88888.00 2008-06-06 01:49:43.408 158 17452.06 19.10 53977.57 88888.00 2008-06-06 01:49:43.908 158 17452.09 19.06 53977.56 88888.00 2008-06-06 01:49:44.408 158 17451.98 19.06 53977.57 88888.00 2008-06-06 01:49:44.908 158 17451.92 19.05 53977.64 88888.00 2008-06-06 01:49:45.408 158 17451.89 18.97 53977.60 88888.00 2008-06-06 01:49:45.908 158 17451.81 18.99 53977.57 88888.00 2008-06-06 01:49:46.408 158 17451.88 19.03 53977.61 88888.00 2008-06-06 01:49:46.908 158 17451.96 18.96 53977.62 88888.00 2008-06-06 01:49:47.408 158 17451.94 18.93 53977.68 88888.00 2008-06-06 01:49:47.908 158 17451.94 18.96 53977.68 88888.00 2008-06-06 01:49:48.408 158 17451.95 19.01 53977.76 88888.00 2008-06-06 01:49:48.908 158 17451.95 19.00 53977.77 88888.00 2008-06-06 01:49:49.408 158 17451.92 19.00 53977.77 88888.00 2008-06-06 01:49:49.908 158 17451.88 18.96 53977.60 88888.00 2008-06-06 01:49:50.408 158 17451.90 18.97 53977.53 88888.00 2008-06-06 01:49:50.908 158 17451.93 19.02 53977.55 88888.00 2008-06-06 01:49:51.408 158 17451.84 19.04 53977.55 88888.00 2008-06-06 01:49:51.908 158 17451.82 19.08 53977.61 88888.00 2008-06-06 01:49:52.408 158 17451.86 19.06 53977.55 88888.00 2008-06-06 01:49:52.908 158 17451.92 19.02 53977.48 88888.00 2008-06-06 01:49:53.408 158 17451.99 19.05 53977.56 88888.00 2008-06-06 01:49:53.908 158 17451.98 19.08 53977.57 88888.00 2008-06-06 01:49:54.408 158 17452.00 19.04 53977.59 88888.00 2008-06-06 01:49:54.908 158 17451.99 19.03 53977.62 88888.00 2008-06-06 01:49:55.408 158 17451.91 19.09 53977.59 88888.00 2008-06-06 01:49:55.908 158 17451.86 19.15 53977.51 88888.00 2008-06-06 01:49:56.408 158 17451.90 19.09 53977.57 88888.00 2008-06-06 01:49:56.908 158 17451.93 19.04 53977.51 88888.00 2008-06-06 01:49:57.408 158 17451.83 18.99 53977.47 88888.00 2008-06-06 01:49:57.908 158 17451.91 19.04 53977.47 88888.00 2008-06-06 01:49:58.408 158 17451.96 18.99 53977.55 88888.00 2008-06-06 01:49:58.908 158 17451.91 18.96 53977.58 88888.00 2008-06-06 01:49:59.408 158 17451.95 19.01 53977.55 88888.00 2008-06-06 01:49:59.908 158 17451.93 18.97 53977.51 88888.00 2008-06-06 01:50:00.408 158 17452.02 18.97 53977.61 88888.00 2008-06-06 01:50:00.908 158 17452.07 19.06 53977.58 88888.00 2008-06-06 01:50:01.408 158 17452.13 19.06 53977.54 88888.00 2008-06-06 01:50:01.908 158 17452.11 19.04 53977.51 88888.00 2008-06-06 01:50:02.408 158 17452.01 19.03 53977.61 88888.00 2008-06-06 01:50:02.908 158 17452.04 18.96 53977.53 88888.00 2008-06-06 01:50:03.408 158 17452.12 18.97 53977.46 88888.00 2008-06-06 01:50:03.908 158 17452.06 19.00 53977.54 88888.00 2008-06-06 01:50:04.408 158 17452.07 19.03 53977.56 88888.00 2008-06-06 01:50:04.908 158 17452.13 18.97 53977.43 88888.00 2008-06-06 01:50:05.408 158 17452.06 18.94 53977.40 88888.00 2008-06-06 01:50:05.908 158 17452.07 18.94 53977.43 88888.00 2008-06-06 01:50:06.408 158 17452.11 19.01 53977.38 88888.00 2008-06-06 01:50:06.908 158 17452.07 19.01 53977.44 88888.00 2008-06-06 01:50:07.408 158 17452.00 19.03 53977.43 88888.00 2008-06-06 01:50:07.908 158 17452.04 19.03 53977.35 88888.00 2008-06-06 01:50:08.408 158 17452.14 19.04 53977.43 88888.00 2008-06-06 01:50:08.908 158 17452.11 19.10 53977.27 88888.00 2008-06-06 01:50:09.408 158 17452.04 19.12 53977.32 88888.00 2008-06-06 01:50:09.908 158 17452.10 19.13 53977.45 88888.00 2008-06-06 01:50:10.408 158 17452.10 19.13 53977.46 88888.00 2008-06-06 01:50:10.908 158 17452.13 19.18 53977.64 88888.00 2008-06-06 01:50:11.408 158 17452.17 19.08 53977.60 88888.00 2008-06-06 01:50:11.908 158 17452.07 19.10 53977.62 88888.00 2008-06-06 01:50:12.408 158 17452.07 19.11 53977.62 88888.00 2008-06-06 01:50:12.908 158 17452.12 19.12 53977.46 88888.00 2008-06-06 01:50:13.408 158 17452.16 19.12 53977.47 88888.00 2008-06-06 01:50:13.908 158 17452.20 19.10 53977.55 88888.00 2008-06-06 01:50:14.408 158 17452.23 19.21 53977.60 88888.00 2008-06-06 01:50:14.908 158 17452.23 19.26 53977.60 88888.00 2008-06-06 01:50:15.408 158 17452.17 19.19 53977.69 88888.00 2008-06-06 01:50:15.908 158 17452.13 19.18 53977.60 88888.00 2008-06-06 01:50:16.408 158 17452.12 19.18 53977.61 88888.00 2008-06-06 01:50:16.908 158 17452.13 19.20 53977.62 88888.00 2008-06-06 01:50:17.408 158 17452.10 19.20 53977.61 88888.00 2008-06-06 01:50:17.908 158 17452.19 19.18 53977.57 88888.00 2008-06-06 01:50:18.408 158 17452.14 19.19 53977.54 88888.00 2008-06-06 01:50:18.908 158 17452.07 19.23 53977.60 88888.00 2008-06-06 01:50:19.408 158 17452.05 19.20 53977.64 88888.00 2008-06-06 01:50:19.908 158 17452.02 19.20 53977.62 88888.00 2008-06-06 01:50:20.408 158 17452.10 19.18 53977.61 88888.00 2008-06-06 01:50:20.908 158 17452.15 19.12 53977.53 88888.00 2008-06-06 01:50:21.408 158 17452.09 19.14 53977.59 88888.00 2008-06-06 01:50:21.908 158 17452.11 19.24 53977.54 88888.00 2008-06-06 01:50:22.408 158 17452.14 19.20 53977.50 88888.00 2008-06-06 01:50:22.908 158 17452.07 19.14 53977.57 88888.00 2008-06-06 01:50:23.408 158 17452.06 19.12 53977.49 88888.00 2008-06-06 01:50:23.908 158 17452.06 19.21 53977.57 88888.00 2008-06-06 01:50:24.408 158 17452.12 19.26 53977.59 88888.00 2008-06-06 01:50:24.908 158 17452.11 19.22 53977.57 88888.00 2008-06-06 01:50:25.408 158 17452.06 19.21 53977.54 88888.00 2008-06-06 01:50:25.908 158 17452.03 19.22 53977.57 88888.00 2008-06-06 01:50:26.408 158 17452.09 19.24 53977.66 88888.00 2008-06-06 01:50:26.908 158 17452.07 19.26 53977.62 88888.00 2008-06-06 01:50:27.408 158 17452.00 19.21 53977.62 88888.00 2008-06-06 01:50:27.908 158 17451.84 19.22 53977.56 88888.00 2008-06-06 01:50:28.408 158 17451.86 19.19 53977.51 88888.00 2008-06-06 01:50:28.908 158 17451.89 19.24 53977.45 88888.00 2008-06-06 01:50:29.408 158 17452.00 19.32 53977.51 88888.00 2008-06-06 01:50:29.908 158 17452.03 19.30 53977.59 88888.00 2008-06-06 01:50:30.408 158 17452.02 19.35 53977.53 88888.00 2008-06-06 01:50:30.908 158 17452.00 19.33 53977.57 88888.00 2008-06-06 01:50:31.408 158 17451.99 19.28 53977.55 88888.00 2008-06-06 01:50:31.908 158 17452.01 19.22 53977.48 88888.00 2008-06-06 01:50:32.408 158 17452.07 19.25 53977.51 88888.00 2008-06-06 01:50:32.908 158 17451.96 19.26 53977.53 88888.00 2008-06-06 01:50:33.405 158 17452.00 19.31 53977.47 88888.00 2008-06-06 01:50:33.905 158 17451.99 19.29 53977.45 88888.00 2008-06-06 01:50:34.405 158 17452.03 19.32 53977.42 88888.00 2008-06-06 01:50:34.905 158 17452.03 19.28 53977.42 88888.00 2008-06-06 01:50:35.405 158 17452.00 19.26 53977.47 88888.00 2008-06-06 01:50:35.905 158 17452.00 19.32 53977.54 88888.00 2008-06-06 01:50:36.405 158 17452.01 19.33 53977.59 88888.00 2008-06-06 01:50:36.905 158 17451.98 19.28 53977.58 88888.00 2008-06-06 01:50:37.405 158 17451.98 19.21 53977.51 88888.00 2008-06-06 01:50:37.905 158 17451.92 19.22 53977.54 88888.00 2008-06-06 01:50:38.405 158 17451.98 19.28 53977.53 88888.00 2008-06-06 01:50:38.905 158 17452.00 19.29 53977.47 88888.00 2008-06-06 01:50:39.405 158 17451.95 19.32 53977.47 88888.00 2008-06-06 01:50:39.905 158 17451.92 19.38 53977.40 88888.00 2008-06-06 01:50:40.405 158 17451.84 19.33 53977.35 88888.00 2008-06-06 01:50:40.905 158 17451.93 19.31 53977.35 88888.00 2008-06-06 01:50:41.405 158 17452.04 19.35 53977.40 88888.00 2008-06-06 01:50:41.905 158 17452.09 19.32 53977.43 88888.00 2008-06-06 01:50:42.405 158 17452.09 19.26 53977.51 88888.00 2008-06-06 01:50:42.905 158 17452.09 19.20 53977.51 88888.00 2008-06-06 01:50:43.405 158 17452.14 19.22 53977.46 88888.00 2008-06-06 01:50:43.905 158 17452.14 19.28 53977.54 88888.00 2008-06-06 01:50:44.405 158 17452.13 19.28 53977.51 88888.00 2008-06-06 01:50:44.905 158 17452.17 19.25 53977.54 88888.00 2008-06-06 01:50:45.405 158 17452.15 19.24 53977.54 88888.00 2008-06-06 01:50:45.905 158 17452.19 19.31 53977.51 88888.00 2008-06-06 01:50:46.405 158 17452.23 19.36 53977.61 88888.00 2008-06-06 01:50:46.905 158 17452.23 19.36 53977.53 88888.00 2008-06-06 01:50:47.405 158 17452.15 19.31 53977.51 88888.00 2008-06-06 01:50:47.905 158 17452.11 19.31 53977.53 88888.00 2008-06-06 01:50:48.405 158 17452.07 19.34 53977.56 88888.00 2008-06-06 01:50:48.905 158 17452.06 19.42 53977.62 88888.00 2008-06-06 01:50:49.405 158 17452.10 19.52 53977.62 88888.00 2008-06-06 01:50:49.905 158 17452.13 19.48 53977.56 88888.00 2008-06-06 01:50:50.405 158 17452.02 19.45 53977.49 88888.00 2008-06-06 01:50:50.905 158 17452.05 19.45 53977.54 88888.00 2008-06-06 01:50:51.405 158 17452.02 19.41 53977.55 88888.00 2008-06-06 01:50:51.905 158 17452.09 19.43 53977.46 88888.00 2008-06-06 01:50:52.405 158 17452.03 19.35 53977.53 88888.00 2008-06-06 01:50:52.905 158 17452.01 19.33 53977.56 88888.00 2008-06-06 01:50:53.405 158 17452.05 19.33 53977.57 88888.00 2008-06-06 01:50:53.905 158 17452.11 19.33 53977.62 88888.00 2008-06-06 01:50:54.405 158 17452.10 19.28 53977.64 88888.00 2008-06-06 01:50:54.905 158 17452.09 19.28 53977.61 88888.00 2008-06-06 01:50:55.405 158 17452.12 19.30 53977.58 88888.00 2008-06-06 01:50:55.905 158 17452.06 19.30 53977.53 88888.00 2008-06-06 01:50:56.405 158 17452.06 19.33 53977.54 88888.00 2008-06-06 01:50:56.905 158 17452.05 19.39 53977.61 88888.00 2008-06-06 01:50:57.405 158 17452.10 19.41 53977.65 88888.00 2008-06-06 01:50:57.905 158 17452.09 19.31 53977.58 88888.00 2008-06-06 01:50:58.405 158 17452.07 19.32 53977.44 88888.00 2008-06-06 01:50:58.905 158 17452.11 19.30 53977.48 88888.00 2008-06-06 01:50:59.405 158 17452.06 19.30 53977.58 88888.00 2008-06-06 01:50:59.905 158 17452.05 19.31 53977.64 88888.00 2008-06-06 01:51:00.405 158 17452.14 19.24 53977.59 88888.00 2008-06-06 01:51:00.905 158 17452.19 19.25 53977.64 88888.00 2008-06-06 01:51:01.405 158 17452.23 19.18 53977.73 88888.00 2008-06-06 01:51:01.905 158 17452.29 19.21 53977.71 88888.00 2008-06-06 01:51:02.405 158 17452.31 19.22 53977.58 88888.00 2008-06-06 01:51:02.905 158 17452.24 19.26 53977.56 88888.00 2008-06-06 01:51:03.405 158 17452.16 19.35 53977.56 88888.00 2008-06-06 01:51:03.905 158 17452.19 19.39 53977.55 88888.00 2008-06-06 01:51:04.405 158 17452.14 19.41 53977.53 88888.00 2008-06-06 01:51:04.905 158 17452.20 19.38 53977.53 88888.00 2008-06-06 01:51:05.405 158 17452.22 19.38 53977.54 88888.00 2008-06-06 01:51:05.905 158 17452.31 19.41 53977.54 88888.00 2008-06-06 01:51:06.405 158 17452.29 19.39 53977.62 88888.00 2008-06-06 01:51:06.905 158 17452.29 19.41 53977.57 88888.00 2008-06-06 01:51:07.405 158 17452.22 19.42 53977.54 88888.00 2008-06-06 01:51:07.905 158 17452.21 19.47 53977.56 88888.00 2008-06-06 01:51:08.405 158 17452.21 19.49 53977.54 88888.00 2008-06-06 01:51:08.905 158 17452.21 19.48 53977.56 88888.00 2008-06-06 01:51:09.405 158 17452.24 19.45 53977.54 88888.00 2008-06-06 01:51:09.905 158 17452.20 19.42 53977.46 88888.00 2008-06-06 01:51:10.405 158 17452.22 19.36 53977.42 88888.00 2008-06-06 01:51:10.905 158 17452.36 19.39 53977.51 88888.00 2008-06-06 01:51:11.405 158 17452.42 19.39 53977.55 88888.00 2008-06-06 01:51:11.905 158 17452.39 19.36 53977.57 88888.00 2008-06-06 01:51:12.405 158 17452.32 19.38 53977.58 88888.00 2008-06-06 01:51:12.905 158 17452.25 19.39 53977.62 88888.00 2008-06-06 01:51:13.405 158 17452.31 19.38 53977.50 88888.00 2008-06-06 01:51:13.905 158 17452.23 19.36 53977.47 88888.00 2008-06-06 01:51:14.405 158 17452.22 19.35 53977.47 88888.00 2008-06-06 01:51:14.905 158 17452.22 19.38 53977.46 88888.00 2008-06-06 01:51:15.405 158 17452.21 19.32 53977.46 88888.00 2008-06-06 01:51:15.905 158 17452.22 19.35 53977.54 88888.00 2008-06-06 01:51:16.405 158 17452.26 19.38 53977.55 88888.00 2008-06-06 01:51:16.905 158 17452.35 19.39 53977.45 88888.00 2008-06-06 01:51:17.405 158 17452.36 19.34 53977.56 88888.00 2008-06-06 01:51:17.905 158 17452.36 19.36 53977.62 88888.00 2008-06-06 01:51:18.405 158 17452.36 19.36 53977.62 88888.00 2008-06-06 01:51:18.905 158 17452.34 19.38 53977.61 88888.00 2008-06-06 01:51:19.405 158 17452.32 19.47 53977.60 88888.00 2008-06-06 01:51:19.905 158 17452.29 19.53 53977.73 88888.00 2008-06-06 01:51:20.405 158 17452.27 19.49 53977.77 88888.00 2008-06-06 01:51:20.905 158 17452.24 19.43 53977.77 88888.00 2008-06-06 01:51:21.405 158 17452.23 19.38 53977.69 88888.00 2008-06-06 01:51:21.905 158 17452.29 19.38 53977.71 88888.00 2008-06-06 01:51:22.405 158 17452.31 19.40 53977.67 88888.00 2008-06-06 01:51:22.905 158 17452.23 19.39 53977.57 88888.00 2008-06-06 01:51:23.405 158 17452.24 19.45 53977.58 88888.00 2008-06-06 01:51:23.905 158 17452.26 19.48 53977.61 88888.00 2008-06-06 01:51:24.405 158 17452.31 19.42 53977.68 88888.00 2008-06-06 01:51:24.905 158 17452.32 19.42 53977.67 88888.00 2008-06-06 01:51:25.405 158 17452.36 19.43 53977.66 88888.00 2008-06-06 01:51:25.905 158 17452.33 19.49 53977.61 88888.00 2008-06-06 01:51:26.405 158 17452.31 19.49 53977.61 88888.00 2008-06-06 01:51:26.905 158 17452.32 19.48 53977.64 88888.00 2008-06-06 01:51:27.405 158 17452.34 19.47 53977.61 88888.00 2008-06-06 01:51:27.905 158 17452.37 19.44 53977.55 88888.00 2008-06-06 01:51:28.405 158 17452.39 19.53 53977.56 88888.00 2008-06-06 01:51:28.905 158 17452.43 19.48 53977.51 88888.00 2008-06-06 01:51:29.405 158 17452.43 19.43 53977.56 88888.00 2008-06-06 01:51:29.905 158 17452.30 19.47 53977.56 88888.00 2008-06-06 01:51:30.405 158 17452.26 19.49 53977.68 88888.00 2008-06-06 01:51:30.905 158 17452.24 19.54 53977.66 88888.00 2008-06-06 01:51:31.405 158 17452.30 19.51 53977.62 88888.00 2008-06-06 01:51:31.905 158 17452.44 19.47 53977.50 88888.00 2008-06-06 01:51:32.405 158 17452.50 19.47 53977.53 88888.00 2008-06-06 01:51:32.905 158 17452.49 19.47 53977.57 88888.00 2008-06-06 01:51:33.405 158 17452.46 19.44 53977.55 88888.00 2008-06-06 01:51:33.905 158 17452.45 19.42 53977.51 88888.00 2008-06-06 01:51:34.405 158 17452.49 19.41 53977.49 88888.00 2008-06-06 01:51:34.905 158 17452.42 19.51 53977.54 88888.00 2008-06-06 01:51:35.405 158 17452.45 19.53 53977.54 88888.00 2008-06-06 01:51:35.905 158 17452.49 19.50 53977.61 88888.00 2008-06-06 01:51:36.405 158 17452.50 19.44 53977.50 88888.00 2008-06-06 01:51:36.905 158 17452.57 19.42 53977.46 88888.00 2008-06-06 01:51:37.405 158 17452.55 19.48 53977.54 88888.00 2008-06-06 01:51:37.905 158 17452.49 19.54 53977.62 88888.00 2008-06-06 01:51:38.405 158 17452.47 19.61 53977.65 88888.00 2008-06-06 01:51:38.905 158 17452.51 19.64 53977.54 88888.00 2008-06-06 01:51:39.405 158 17452.54 19.60 53977.57 88888.00 2008-06-06 01:51:39.905 158 17452.53 19.59 53977.59 88888.00 2008-06-06 01:51:40.405 158 17452.47 19.57 53977.51 88888.00 2008-06-06 01:51:40.905 158 17452.46 19.59 53977.56 88888.00 2008-06-06 01:51:41.405 158 17452.46 19.55 53977.54 88888.00 2008-06-06 01:51:41.905 158 17452.49 19.50 53977.59 88888.00 2008-06-06 01:51:42.405 158 17452.41 19.51 53977.68 88888.00 2008-06-06 01:51:42.905 158 17452.46 19.59 53977.71 88888.00 2008-06-06 01:51:43.405 158 17452.56 19.62 53977.74 88888.00 2008-06-06 01:51:43.905 158 17452.61 19.61 53977.78 88888.00 2008-06-06 01:51:44.405 158 17452.49 19.61 53977.74 88888.00 2008-06-06 01:51:44.905 158 17452.54 19.59 53977.71 88888.00 2008-06-06 01:51:45.405 158 17452.52 19.64 53977.71 88888.00 2008-06-06 01:51:45.905 158 17452.51 19.70 53977.64 88888.00 2008-06-06 01:51:46.405 158 17452.46 19.72 53977.49 88888.00 2008-06-06 01:51:46.905 158 17452.44 19.71 53977.51 88888.00 2008-06-06 01:51:47.405 158 17452.41 19.77 53977.61 88888.00 2008-06-06 01:51:47.905 158 17452.37 19.67 53977.53 88888.00 2008-06-06 01:51:48.405 158 17452.35 19.65 53977.60 88888.00 2008-06-06 01:51:48.905 158 17452.30 19.65 53977.58 88888.00 2008-06-06 01:51:49.405 158 17452.29 19.64 53977.66 88888.00 2008-06-06 01:51:49.905 158 17452.32 19.69 53977.64 88888.00 2008-06-06 01:51:50.405 158 17452.36 19.65 53977.60 88888.00 2008-06-06 01:51:50.905 158 17452.40 19.59 53977.55 88888.00 2008-06-06 01:51:51.405 158 17452.35 19.61 53977.57 88888.00 2008-06-06 01:51:51.905 158 17452.31 19.63 53977.59 88888.00 2008-06-06 01:51:52.405 158 17452.34 19.65 53977.53 88888.00 2008-06-06 01:51:52.905 158 17452.30 19.71 53977.55 88888.00 2008-06-06 01:51:53.405 158 17452.33 19.71 53977.56 88888.00 2008-06-06 01:51:53.905 158 17452.20 19.68 53977.45 88888.00 2008-06-06 01:51:54.405 158 17452.20 19.69 53977.53 88888.00 2008-06-06 01:51:54.905 158 17452.31 19.63 53977.48 88888.00 2008-06-06 01:51:55.405 158 17452.37 19.68 53977.46 88888.00 2008-06-06 01:51:55.905 158 17452.43 19.65 53977.50 88888.00 2008-06-06 01:51:56.405 158 17452.36 19.67 53977.51 88888.00 2008-06-06 01:51:56.905 158 17452.24 19.59 53977.56 88888.00 2008-06-06 01:51:57.405 158 17452.19 19.58 53977.54 88888.00 2008-06-06 01:51:57.905 158 17452.24 19.57 53977.55 88888.00 2008-06-06 01:51:58.405 158 17452.22 19.55 53977.60 88888.00 2008-06-06 01:51:58.905 158 17452.15 19.64 53977.57 88888.00 2008-06-06 01:51:59.405 158 17452.15 19.70 53977.55 88888.00 2008-06-06 01:51:59.905 158 17452.29 19.65 53977.58 88888.00 2008-06-06 01:52:00.405 158 17452.22 19.64 53977.59 88888.00 2008-06-06 01:52:00.905 158 17452.22 19.65 53977.64 88888.00 2008-06-06 01:52:01.405 158 17452.22 19.67 53977.62 88888.00 2008-06-06 01:52:01.905 158 17452.21 19.75 53977.58 88888.00 2008-06-06 01:52:02.405 158 17452.19 19.73 53977.51 88888.00 2008-06-06 01:52:02.905 158 17452.15 19.77 53977.49 88888.00 2008-06-06 01:52:03.405 158 17452.22 19.79 53977.56 88888.00 2008-06-06 01:52:03.905 158 17452.17 19.79 53977.60 88888.00 2008-06-06 01:52:04.405 158 17452.20 19.78 53977.66 88888.00 2008-06-06 01:52:04.905 158 17452.21 19.71 53977.61 88888.00 2008-06-06 01:52:05.405 158 17452.24 19.64 53977.48 88888.00 2008-06-06 01:52:05.905 158 17452.17 19.67 53977.49 88888.00 2008-06-06 01:52:06.405 158 17452.17 19.71 53977.55 88888.00 2008-06-06 01:52:06.905 158 17452.13 19.63 53977.57 88888.00 2008-06-06 01:52:07.405 158 17452.12 19.57 53977.60 88888.00 2008-06-06 01:52:07.905 158 17452.09 19.54 53977.67 88888.00 2008-06-06 01:52:08.405 158 17452.07 19.51 53977.70 88888.00 2008-06-06 01:52:08.905 158 17452.07 19.57 53977.70 88888.00 2008-06-06 01:52:09.405 158 17452.06 19.54 53977.70 88888.00 2008-06-06 01:52:09.905 158 17452.01 19.58 53977.67 88888.00 2008-06-06 01:52:10.405 158 17452.03 19.59 53977.54 88888.00 2008-06-06 01:52:10.905 158 17452.04 19.61 53977.65 88888.00 2008-06-06 01:52:11.405 158 17451.99 19.57 53977.73 88888.00 2008-06-06 01:52:11.905 158 17452.06 19.52 53977.81 88888.00 2008-06-06 01:52:12.405 158 17452.06 19.57 53977.77 88888.00 2008-06-06 01:52:12.905 158 17452.04 19.60 53977.67 88888.00 2008-06-06 01:52:13.405 158 17451.96 19.61 53977.69 88888.00 2008-06-06 01:52:13.905 158 17451.93 19.60 53977.65 88888.00 2008-06-06 01:52:14.405 158 17452.05 19.63 53977.68 88888.00 2008-06-06 01:52:14.905 158 17452.17 19.61 53977.62 88888.00 2008-06-06 01:52:15.405 158 17452.14 19.59 53977.68 88888.00 2008-06-06 01:52:15.905 158 17452.13 19.55 53977.71 88888.00 2008-06-06 01:52:16.405 158 17452.23 19.47 53977.73 88888.00 2008-06-06 01:52:16.905 158 17452.23 19.43 53977.70 88888.00 2008-06-06 01:52:17.405 158 17452.16 19.52 53977.68 88888.00 2008-06-06 01:52:17.905 158 17452.29 19.51 53977.55 88888.00 2008-06-06 01:52:18.405 158 17452.30 19.62 53977.58 88888.00 2008-06-06 01:52:18.905 158 17452.29 19.65 53977.64 88888.00 2008-06-06 01:52:19.405 158 17452.21 19.60 53977.59 88888.00 2008-06-06 01:52:19.905 158 17452.20 19.54 53977.50 88888.00 2008-06-06 01:52:20.405 158 17452.33 19.65 53977.60 88888.00 2008-06-06 01:52:20.905 158 17452.31 19.62 53977.57 88888.00 2008-06-06 01:52:21.405 158 17452.20 19.65 53977.53 88888.00 2008-06-06 01:52:21.905 158 17452.22 19.62 53977.50 88888.00 2008-06-06 01:52:22.405 158 17452.31 19.55 53977.49 88888.00 2008-06-06 01:52:22.905 158 17452.22 19.51 53977.54 88888.00 2008-06-06 01:52:23.405 158 17452.12 19.55 53977.49 88888.00 2008-06-06 01:52:23.905 158 17452.15 19.59 53977.43 88888.00 2008-06-06 01:52:24.405 158 17452.12 19.60 53977.51 88888.00 2008-06-06 01:52:24.905 158 17452.19 19.58 53977.59 88888.00 2008-06-06 01:52:25.405 158 17452.20 19.63 53977.76 88888.00 2008-06-06 01:52:25.905 158 17452.22 19.68 53977.71 88888.00 2008-06-06 01:52:26.405 158 17452.29 19.63 53977.68 88888.00 2008-06-06 01:52:26.905 158 17452.23 19.60 53977.73 88888.00 2008-06-06 01:52:27.405 158 17452.20 19.59 53977.65 88888.00 2008-06-06 01:52:27.905 158 17452.25 19.65 53977.62 88888.00 2008-06-06 01:52:28.405 158 17452.26 19.61 53977.59 88888.00 2008-06-06 01:52:28.905 158 17452.23 19.54 53977.53 88888.00 2008-06-06 01:52:29.405 158 17452.22 19.57 53977.55 88888.00 2008-06-06 01:52:29.905 158 17452.22 19.59 53977.62 88888.00 2008-06-06 01:52:30.405 158 17452.32 19.61 53977.71 88888.00 2008-06-06 01:52:30.905 158 17452.30 19.54 53977.68 88888.00 2008-06-06 01:52:31.405 158 17452.25 19.54 53977.66 88888.00 2008-06-06 01:52:31.905 158 17452.27 19.54 53977.73 88888.00 2008-06-06 01:52:32.405 158 17452.22 19.60 53977.72 88888.00 2008-06-06 01:52:32.905 158 17452.22 19.63 53977.68 88888.00 2008-06-06 01:52:33.405 158 17452.25 19.54 53977.76 88888.00 2008-06-06 01:52:33.905 158 17452.29 19.51 53977.73 88888.00 2008-06-06 01:52:34.405 158 17452.23 19.53 53977.67 88888.00 2008-06-06 01:52:34.905 158 17452.13 19.49 53977.69 88888.00 2008-06-06 01:52:35.405 158 17452.15 19.45 53977.74 88888.00 2008-06-06 01:52:35.905 158 17452.12 19.45 53977.78 88888.00 2008-06-06 01:52:36.405 158 17452.19 19.48 53977.72 88888.00 2008-06-06 01:52:36.905 158 17452.22 19.49 53977.70 88888.00 2008-06-06 01:52:37.405 158 17452.27 19.54 53977.67 88888.00 2008-06-06 01:52:37.905 158 17452.21 19.63 53977.67 88888.00 2008-06-06 01:52:38.405 158 17452.22 19.65 53977.64 88888.00 2008-06-06 01:52:38.905 158 17452.24 19.63 53977.62 88888.00 2008-06-06 01:52:39.405 158 17452.23 19.61 53977.60 88888.00 2008-06-06 01:52:39.905 158 17452.21 19.65 53977.61 88888.00 2008-06-06 01:52:40.405 158 17452.25 19.64 53977.66 88888.00 2008-06-06 01:52:40.905 158 17452.24 19.63 53977.65 88888.00 2008-06-06 01:52:41.405 158 17452.26 19.69 53977.71 88888.00 2008-06-06 01:52:41.905 158 17452.25 19.72 53977.79 88888.00 2008-06-06 01:52:42.405 158 17452.22 19.69 53977.74 88888.00 2008-06-06 01:52:42.905 158 17452.29 19.63 53977.69 88888.00 2008-06-06 01:52:43.405 158 17452.30 19.64 53977.70 88888.00 2008-06-06 01:52:43.905 158 17452.34 19.57 53977.65 88888.00 2008-06-06 01:52:44.405 158 17452.36 19.52 53977.69 88888.00 2008-06-06 01:52:44.905 158 17452.34 19.53 53977.68 88888.00 2008-06-06 01:52:45.405 158 17452.33 19.53 53977.59 88888.00 2008-06-06 01:52:45.905 158 17452.31 19.55 53977.55 88888.00 2008-06-06 01:52:46.405 158 17452.29 19.57 53977.57 88888.00 2008-06-06 01:52:46.905 158 17452.27 19.53 53977.59 88888.00 2008-06-06 01:52:47.405 158 17452.34 19.49 53977.54 88888.00 2008-06-06 01:52:47.905 158 17452.29 19.47 53977.55 88888.00 2008-06-06 01:52:48.405 158 17452.33 19.59 53977.62 88888.00 2008-06-06 01:52:48.905 158 17452.41 19.53 53977.53 88888.00 2008-06-06 01:52:49.405 158 17452.45 19.58 53977.57 88888.00 2008-06-06 01:52:49.905 158 17452.39 19.61 53977.62 88888.00 2008-06-06 01:52:50.405 158 17452.34 19.57 53977.73 88888.00 2008-06-06 01:52:50.905 158 17452.37 19.57 53977.69 88888.00 2008-06-06 01:52:51.405 158 17452.33 19.50 53977.61 88888.00 2008-06-06 01:52:51.905 158 17452.27 19.51 53977.66 88888.00 2008-06-06 01:52:52.405 158 17452.31 19.50 53977.64 88888.00 2008-06-06 01:52:52.905 158 17452.39 19.51 53977.67 88888.00 2008-06-06 01:52:53.405 158 17452.37 19.45 53977.65 88888.00 2008-06-06 01:52:53.905 158 17452.43 19.44 53977.67 88888.00 2008-06-06 01:52:54.405 158 17452.40 19.43 53977.62 88888.00 2008-06-06 01:52:54.905 158 17452.34 19.36 53977.68 88888.00 2008-06-06 01:52:55.405 158 17452.32 19.47 53977.68 88888.00 2008-06-06 01:52:55.905 158 17452.39 19.53 53977.66 88888.00 2008-06-06 01:52:56.405 158 17452.35 19.51 53977.80 88888.00 2008-06-06 01:52:56.905 158 17452.33 19.53 53977.78 88888.00 2008-06-06 01:52:57.405 158 17452.31 19.51 53977.73 88888.00 2008-06-06 01:52:57.905 158 17452.32 19.55 53977.78 88888.00 2008-06-06 01:52:58.405 158 17452.37 19.58 53977.71 88888.00 2008-06-06 01:52:58.905 158 17452.37 19.48 53977.77 88888.00 2008-06-06 01:52:59.405 158 17452.33 19.50 53977.74 88888.00 2008-06-06 01:52:59.905 158 17452.34 19.50 53977.82 88888.00 2008-06-06 01:53:00.405 158 17452.35 19.55 53977.78 88888.00 2008-06-06 01:53:00.905 158 17452.39 19.55 53977.88 88888.00 2008-06-06 01:53:01.405 158 17452.45 19.51 53977.91 88888.00 2008-06-06 01:53:01.905 158 17452.46 19.53 53977.92 88888.00 2008-06-06 01:53:02.405 158 17452.50 19.59 53977.90 88888.00 2008-06-06 01:53:02.905 158 17452.54 19.64 53977.90 88888.00 2008-06-06 01:53:03.405 158 17452.54 19.67 53977.78 88888.00 2008-06-06 01:53:03.905 158 17452.53 19.68 53977.67 88888.00 2008-06-06 01:53:04.405 158 17452.60 19.70 53977.71 88888.00 2008-06-06 01:53:04.905 158 17452.67 19.72 53977.70 88888.00 2008-06-06 01:53:05.405 158 17452.58 19.73 53977.72 88888.00 2008-06-06 01:53:05.905 158 17452.57 19.71 53977.79 88888.00 2008-06-06 01:53:06.405 158 17452.60 19.70 53977.72 88888.00 2008-06-06 01:53:06.905 158 17452.62 19.69 53977.77 88888.00 2008-06-06 01:53:07.405 158 17452.61 19.60 53977.81 88888.00 2008-06-06 01:53:07.905 158 17452.61 19.53 53977.81 88888.00 2008-06-06 01:53:08.405 158 17452.57 19.52 53977.74 88888.00 2008-06-06 01:53:08.905 158 17452.61 19.58 53977.83 88888.00 2008-06-06 01:53:09.405 158 17452.65 19.60 53977.95 88888.00 2008-06-06 01:53:09.905 158 17452.70 19.52 53977.96 88888.00 2008-06-06 01:53:10.405 158 17452.73 19.61 53977.89 88888.00 2008-06-06 01:53:10.905 158 17452.65 19.65 53977.83 88888.00 2008-06-06 01:53:11.405 158 17452.58 19.68 53977.81 88888.00 2008-06-06 01:53:11.905 158 17452.54 19.58 53977.80 88888.00 2008-06-06 01:53:12.405 158 17452.61 19.61 53977.88 88888.00 2008-06-06 01:53:12.905 158 17452.67 19.55 53977.89 88888.00 2008-06-06 01:53:13.405 158 17452.68 19.57 53977.89 88888.00 2008-06-06 01:53:13.905 158 17452.68 19.63 53977.91 88888.00 2008-06-06 01:53:14.405 158 17452.57 19.70 53977.87 88888.00 2008-06-06 01:53:14.905 158 17452.63 19.65 53977.85 88888.00 2008-06-06 01:53:15.405 158 17452.67 19.59 53977.81 88888.00 2008-06-06 01:53:15.905 158 17452.70 19.62 53977.84 88888.00 2008-06-06 01:53:16.405 158 17452.71 19.67 53977.84 88888.00 2008-06-06 01:53:16.905 158 17452.65 19.69 53977.81 88888.00 2008-06-06 01:53:17.405 158 17452.67 19.64 53977.79 88888.00 2008-06-06 01:53:17.905 158 17452.68 19.65 53977.83 88888.00 2008-06-06 01:53:18.405 158 17452.65 19.65 53977.82 88888.00 2008-06-06 01:53:18.905 158 17452.63 19.68 53977.72 88888.00 2008-06-06 01:53:19.405 158 17452.54 19.65 53977.77 88888.00 2008-06-06 01:53:19.905 158 17452.61 19.72 53977.78 88888.00 2008-06-06 01:53:20.405 158 17452.76 19.73 53977.68 88888.00 2008-06-06 01:53:20.905 158 17452.84 19.73 53977.77 88888.00 2008-06-06 01:53:21.405 158 17452.77 19.69 53977.83 88888.00 2008-06-06 01:53:21.905 158 17452.65 19.68 53977.72 88888.00 2008-06-06 01:53:22.405 158 17452.64 19.65 53977.65 88888.00 2008-06-06 01:53:22.905 158 17452.61 19.57 53977.69 88888.00 2008-06-06 01:53:23.405 158 17452.63 19.55 53977.72 88888.00 2008-06-06 01:53:23.905 158 17452.57 19.62 53977.76 88888.00 2008-06-06 01:53:24.405 158 17452.62 19.67 53977.73 88888.00 2008-06-06 01:53:24.905 158 17452.56 19.64 53977.65 88888.00 2008-06-06 01:53:25.405 158 17452.58 19.65 53977.70 88888.00 2008-06-06 01:53:25.905 158 17452.72 19.62 53977.65 88888.00 2008-06-06 01:53:26.405 158 17452.77 19.60 53977.70 88888.00 2008-06-06 01:53:26.905 158 17452.70 19.61 53977.74 88888.00 2008-06-06 01:53:27.405 158 17452.64 19.64 53977.71 88888.00 2008-06-06 01:53:27.905 158 17452.68 19.74 53977.69 88888.00 2008-06-06 01:53:28.405 158 17452.66 19.69 53977.71 88888.00 2008-06-06 01:53:28.905 158 17452.70 19.67 53977.65 88888.00 2008-06-06 01:53:29.405 158 17452.70 19.71 53977.68 88888.00 2008-06-06 01:53:29.905 158 17452.68 19.72 53977.72 88888.00 2008-06-06 01:53:30.405 158 17452.67 19.67 53977.62 88888.00 2008-06-06 01:53:30.905 158 17452.70 19.69 53977.61 88888.00 2008-06-06 01:53:31.405 158 17452.67 19.71 53977.66 88888.00 2008-06-06 01:53:31.905 158 17452.68 19.71 53977.67 88888.00 2008-06-06 01:53:32.405 158 17452.63 19.74 53977.69 88888.00 2008-06-06 01:53:32.905 158 17452.67 19.72 53977.66 88888.00 2008-06-06 01:53:33.405 158 17452.61 19.74 53977.59 88888.00 2008-06-06 01:53:33.905 158 17452.50 19.77 53977.60 88888.00 2008-06-06 01:53:34.405 158 17452.51 19.86 53977.59 88888.00 2008-06-06 01:53:34.905 158 17452.54 19.83 53977.56 88888.00 2008-06-06 01:53:35.405 158 17452.61 19.79 53977.68 88888.00 2008-06-06 01:53:35.905 158 17452.56 19.72 53977.68 88888.00 2008-06-06 01:53:36.405 158 17452.50 19.73 53977.62 88888.00 2008-06-06 01:53:36.905 158 17452.62 19.74 53977.58 88888.00 2008-06-06 01:53:37.405 158 17452.58 19.79 53977.60 88888.00 2008-06-06 01:53:37.905 158 17452.58 19.75 53977.58 88888.00 2008-06-06 01:53:38.405 158 17452.64 19.74 53977.60 88888.00 2008-06-06 01:53:38.905 158 17452.65 19.77 53977.61 88888.00 2008-06-06 01:53:39.405 158 17452.73 19.78 53977.66 88888.00 2008-06-06 01:53:39.905 158 17452.68 19.75 53977.69 88888.00 2008-06-06 01:53:40.405 158 17452.68 19.77 53977.70 88888.00 2008-06-06 01:53:40.905 158 17452.60 19.77 53977.71 88888.00 2008-06-06 01:53:41.405 158 17452.60 19.74 53977.65 88888.00 2008-06-06 01:53:41.905 158 17452.60 19.73 53977.69 88888.00 2008-06-06 01:53:42.405 158 17452.64 19.79 53977.77 88888.00 2008-06-06 01:53:42.905 158 17452.70 19.77 53977.73 88888.00 2008-06-06 01:53:43.405 158 17452.66 19.78 53977.69 88888.00 2008-06-06 01:53:43.905 158 17452.65 19.68 53977.74 88888.00 2008-06-06 01:53:44.405 158 17452.54 19.70 53977.90 88888.00 2008-06-06 01:53:44.905 158 17452.57 19.82 53977.77 88888.00 2008-06-06 01:53:45.405 158 17452.57 19.86 53977.72 88888.00 2008-06-06 01:53:45.905 158 17452.52 19.83 53977.74 88888.00 2008-06-06 01:53:46.405 158 17452.55 19.77 53977.66 88888.00 2008-06-06 01:53:46.905 158 17452.58 19.78 53977.68 88888.00 2008-06-06 01:53:47.405 158 17452.47 19.74 53977.74 88888.00 2008-06-06 01:53:47.905 158 17452.46 19.73 53977.69 88888.00 2008-06-06 01:53:48.405 158 17452.46 19.77 53977.56 88888.00 2008-06-06 01:53:48.905 158 17452.47 19.78 53977.60 88888.00 2008-06-06 01:53:49.405 158 17452.44 19.75 53977.59 88888.00 2008-06-06 01:53:49.905 158 17452.40 19.82 53977.60 88888.00 2008-06-06 01:53:50.405 158 17452.42 19.86 53977.61 88888.00 2008-06-06 01:53:50.905 158 17452.35 19.83 53977.66 88888.00 2008-06-06 01:53:51.405 158 17452.31 19.89 53977.76 88888.00 2008-06-06 01:53:51.905 158 17452.32 19.89 53977.72 88888.00 2008-06-06 01:53:52.405 158 17452.33 19.88 53977.69 88888.00 2008-06-06 01:53:52.905 158 17452.36 19.90 53977.69 88888.00 2008-06-06 01:53:53.405 158 17452.45 19.93 53977.67 88888.00 2008-06-06 01:53:53.905 158 17452.46 19.88 53977.60 88888.00 2008-06-06 01:53:54.405 158 17452.36 19.90 53977.58 88888.00 2008-06-06 01:53:54.905 158 17452.36 19.94 53977.58 88888.00 2008-06-06 01:53:55.405 158 17452.45 20.03 53977.51 88888.00 2008-06-06 01:53:55.905 158 17452.40 20.01 53977.55 88888.00 2008-06-06 01:53:56.405 158 17452.33 19.86 53977.60 88888.00 2008-06-06 01:53:56.905 158 17452.32 19.82 53977.62 88888.00 2008-06-06 01:53:57.405 158 17452.32 19.84 53977.73 88888.00 2008-06-06 01:53:57.905 158 17452.32 19.81 53977.76 88888.00 2008-06-06 01:53:58.405 158 17452.34 19.78 53977.66 88888.00 2008-06-06 01:53:58.905 158 17452.43 19.82 53977.74 88888.00 2008-06-06 01:53:59.405 158 17452.44 19.86 53977.71 88888.00 2008-06-06 01:53:59.905 158 17452.29 19.81 53977.73 88888.00 2008-06-06 01:54:00.405 158 17452.24 19.83 53977.82 88888.00 2008-06-06 01:54:00.905 158 17452.24 19.87 53978.00 88888.00 2008-06-06 01:54:01.405 158 17452.19 19.89 53978.01 88888.00 2008-06-06 01:54:01.905 158 17452.13 19.81 53977.83 88888.00 2008-06-06 01:54:02.405 158 17452.12 19.86 53977.81 88888.00 2008-06-06 01:54:02.905 158 17452.15 19.84 53977.81 88888.00 2008-06-06 01:54:03.405 158 17452.15 19.88 53977.69 88888.00 2008-06-06 01:54:03.905 158 17452.09 19.90 53977.67 88888.00 2008-06-06 01:54:04.405 158 17452.14 19.91 53977.71 88888.00 2008-06-06 01:54:04.905 158 17452.25 19.90 53977.77 88888.00 2008-06-06 01:54:05.405 158 17452.26 19.80 53977.84 88888.00 2008-06-06 01:54:05.905 158 17452.26 19.81 53977.81 88888.00 2008-06-06 01:54:06.405 158 17452.30 19.81 53977.82 88888.00 2008-06-06 01:54:06.905 158 17452.25 19.82 53977.73 88888.00 2008-06-06 01:54:07.405 158 17452.30 19.86 53977.69 88888.00 2008-06-06 01:54:07.905 158 17452.29 19.81 53977.69 88888.00 2008-06-06 01:54:08.405 158 17452.25 19.92 53977.80 88888.00 2008-06-06 01:54:08.905 158 17452.21 19.94 53977.80 88888.00 2008-06-06 01:54:09.405 158 17452.14 19.93 53977.81 88888.00 2008-06-06 01:54:09.905 158 17452.09 19.96 53977.82 88888.00 2008-06-06 01:54:10.405 158 17452.09 19.94 53977.83 88888.00 2008-06-06 01:54:10.905 158 17452.10 19.94 53977.82 88888.00 2008-06-06 01:54:11.405 158 17452.13 19.97 53977.85 88888.00 2008-06-06 01:54:11.905 158 17452.07 19.96 53977.87 88888.00 2008-06-06 01:54:12.405 158 17452.21 19.97 53977.84 88888.00 2008-06-06 01:54:12.905 158 17452.12 19.93 53977.82 88888.00 2008-06-06 01:54:13.405 158 17452.03 19.93 53977.80 88888.00 2008-06-06 01:54:13.905 158 17452.02 19.97 53977.76 88888.00 2008-06-06 01:54:14.405 158 17452.07 20.03 53977.79 88888.00 2008-06-06 01:54:14.905 158 17452.04 20.03 53977.83 88888.00 2008-06-06 01:54:15.405 158 17452.06 20.01 53977.91 88888.00 2008-06-06 01:54:15.905 158 17452.04 20.06 53977.93 88888.00 2008-06-06 01:54:16.405 158 17452.01 20.04 53977.92 88888.00 2008-06-06 01:54:16.905 158 17452.06 19.97 53977.87 88888.00 2008-06-06 01:54:17.405 158 17452.09 20.00 53977.91 88888.00 2008-06-06 01:54:17.905 158 17452.07 19.96 53977.98 88888.00 2008-06-06 01:54:18.405 158 17452.01 20.01 53977.99 88888.00 2008-06-06 01:54:18.905 158 17451.92 20.02 53977.93 88888.00 2008-06-06 01:54:19.405 158 17451.85 19.98 53977.92 88888.00 2008-06-06 01:54:19.905 158 17451.81 20.01 53977.89 88888.00 2008-06-06 01:54:20.405 158 17451.83 20.03 53977.83 88888.00 2008-06-06 01:54:20.905 158 17451.89 20.04 53977.81 88888.00 2008-06-06 01:54:21.405 158 17451.84 20.04 53977.83 88888.00 2008-06-06 01:54:21.905 158 17451.81 20.07 53977.87 88888.00 2008-06-06 01:54:22.405 158 17451.78 20.08 53977.87 88888.00 2008-06-06 01:54:22.905 158 17451.63 20.06 53977.79 88888.00 2008-06-06 01:54:23.405 158 17451.60 20.07 53977.74 88888.00 2008-06-06 01:54:23.905 158 17451.70 20.01 53977.76 88888.00 2008-06-06 01:54:24.405 158 17451.69 20.01 53977.79 88888.00 2008-06-06 01:54:24.905 158 17451.76 20.02 53977.84 88888.00 2008-06-06 01:54:25.405 158 17451.73 20.02 53977.78 88888.00 2008-06-06 01:54:25.905 158 17451.73 20.03 53977.70 88888.00 2008-06-06 01:54:26.405 158 17451.71 20.07 53977.68 88888.00 2008-06-06 01:54:26.905 158 17451.68 20.01 53977.66 88888.00 2008-06-06 01:54:27.405 158 17451.73 20.01 53977.58 88888.00 2008-06-06 01:54:27.905 158 17451.75 20.02 53977.59 88888.00 2008-06-06 01:54:28.405 158 17451.66 20.02 53977.67 88888.00 2008-06-06 01:54:28.905 158 17451.61 20.01 53977.70 88888.00 2008-06-06 01:54:29.405 158 17451.55 19.94 53977.66 88888.00 2008-06-06 01:54:29.905 158 17451.59 19.99 53977.60 88888.00 2008-06-06 01:54:30.405 158 17451.60 19.93 53977.66 88888.00 2008-06-06 01:54:30.905 158 17451.58 19.90 53977.71 88888.00 2008-06-06 01:54:31.405 158 17451.60 19.92 53977.67 88888.00 2008-06-06 01:54:31.905 158 17451.58 20.04 53977.64 88888.00 2008-06-06 01:54:32.405 158 17451.63 20.01 53977.66 88888.00 2008-06-06 01:54:32.905 158 17451.60 19.98 53977.71 88888.00 2008-06-06 01:54:33.405 158 17451.60 19.99 53977.69 88888.00 2008-06-06 01:54:33.905 158 17451.72 20.02 53977.62 88888.00 2008-06-06 01:54:34.405 158 17451.70 19.94 53977.66 88888.00 2008-06-06 01:54:34.905 158 17451.59 19.97 53977.76 88888.00 2008-06-06 01:54:35.405 158 17451.59 20.01 53977.68 88888.00 2008-06-06 01:54:35.905 158 17451.58 19.94 53977.66 88888.00 2008-06-06 01:54:36.402 158 17451.64 19.99 53977.69 88888.00 2008-06-06 01:54:36.902 158 17451.72 20.01 53977.59 88888.00 2008-06-06 01:54:37.402 158 17451.64 19.99 53977.64 88888.00 2008-06-06 01:54:37.902 158 17451.53 19.98 53977.58 88888.00 2008-06-06 01:54:38.402 158 17451.47 19.97 53977.54 88888.00 2008-06-06 01:54:38.902 158 17451.38 19.89 53977.62 88888.00 2008-06-06 01:54:39.402 158 17451.39 19.86 53977.66 88888.00 2008-06-06 01:54:39.902 158 17451.32 19.91 53977.62 88888.00 2008-06-06 01:54:40.402 158 17451.27 19.98 53977.62 88888.00 2008-06-06 01:54:40.902 158 17451.28 19.87 53977.62 88888.00 2008-06-06 01:54:41.402 158 17451.28 19.90 53977.70 88888.00 2008-06-06 01:54:41.902 158 17451.30 19.92 53977.73 88888.00 2008-06-06 01:54:42.402 158 17451.34 19.87 53977.77 88888.00 2008-06-06 01:54:42.902 158 17451.25 19.90 53977.79 88888.00 2008-06-06 01:54:43.402 158 17451.17 19.89 53977.78 88888.00 2008-06-06 01:54:43.902 158 17451.12 19.90 53977.66 88888.00 2008-06-06 01:54:44.402 158 17451.12 19.91 53977.66 88888.00 2008-06-06 01:54:44.902 158 17451.11 19.96 53977.70 88888.00 2008-06-06 01:54:45.402 158 17451.10 19.90 53977.67 88888.00 2008-06-06 01:54:45.902 158 17451.13 19.93 53977.73 88888.00 2008-06-06 01:54:46.402 158 17451.04 20.00 53977.79 88888.00 2008-06-06 01:54:46.902 158 17451.19 19.98 53977.81 88888.00 2008-06-06 01:54:47.402 158 17451.23 19.99 53977.80 88888.00 2008-06-06 01:54:47.902 158 17451.14 19.99 53977.76 88888.00 2008-06-06 01:54:48.402 158 17451.09 19.98 53977.76 88888.00 2008-06-06 01:54:48.902 158 17451.02 20.00 53977.68 88888.00 2008-06-06 01:54:49.402 158 17451.09 19.99 53977.73 88888.00 2008-06-06 01:54:49.902 158 17451.05 19.97 53977.76 88888.00 2008-06-06 01:54:50.402 158 17451.03 19.99 53977.69 88888.00 2008-06-06 01:54:50.902 158 17451.04 20.00 53977.72 88888.00 2008-06-06 01:54:51.402 158 17450.99 19.89 53977.76 88888.00 2008-06-06 01:54:51.902 158 17450.98 19.94 53977.79 88888.00 2008-06-06 01:54:52.402 158 17451.00 19.98 53977.78 88888.00 2008-06-06 01:54:52.902 158 17451.00 19.96 53977.79 88888.00 2008-06-06 01:54:53.402 158 17451.01 19.97 53977.62 88888.00 2008-06-06 01:54:53.902 158 17450.94 19.94 53977.60 88888.00 2008-06-06 01:54:54.402 158 17450.87 19.97 53977.58 88888.00 2008-06-06 01:54:54.902 158 17450.87 19.98 53977.70 88888.00 2008-06-06 01:54:55.402 158 17450.91 19.92 53977.66 88888.00 2008-06-06 01:54:55.902 158 17450.89 19.89 53977.67 88888.00 2008-06-06 01:54:56.402 158 17450.90 19.93 53977.80 88888.00 2008-06-06 01:54:56.902 158 17450.99 20.00 53977.78 88888.00 2008-06-06 01:54:57.402 158 17450.97 20.02 53977.88 88888.00 2008-06-06 01:54:57.902 158 17450.91 20.00 53977.83 88888.00 2008-06-06 01:54:58.402 158 17450.83 19.99 53977.76 88888.00 2008-06-06 01:54:58.902 158 17450.80 20.07 53977.68 88888.00 2008-06-06 01:54:59.402 158 17450.91 20.12 53977.61 88888.00 2008-06-06 01:54:59.902 158 17450.86 20.10 53977.62 88888.00 2008-06-06 01:55:00.402 158 17450.89 20.10 53977.65 88888.00 2008-06-06 01:55:00.902 158 17450.93 20.14 53977.69 88888.00 2008-06-06 01:55:01.402 158 17450.87 20.11 53977.77 88888.00 2008-06-06 01:55:01.902 158 17450.88 20.09 53977.91 88888.00 2008-06-06 01:55:02.402 158 17450.83 20.09 53977.82 88888.00 2008-06-06 01:55:02.902 158 17450.81 20.10 53977.68 88888.00 2008-06-06 01:55:03.402 158 17450.78 20.11 53977.73 88888.00 2008-06-06 01:55:03.902 158 17450.83 20.08 53977.68 88888.00 2008-06-06 01:55:04.402 158 17450.82 20.03 53977.65 88888.00 2008-06-06 01:55:04.902 158 17450.80 19.99 53977.61 88888.00 2008-06-06 01:55:05.402 158 17450.81 20.06 53977.67 88888.00 2008-06-06 01:55:05.902 158 17450.83 20.06 53977.64 88888.00 2008-06-06 01:55:06.402 158 17450.71 20.02 53977.59 88888.00 2008-06-06 01:55:06.902 158 17450.69 19.96 53977.54 88888.00 2008-06-06 01:55:07.402 158 17450.78 19.90 53977.47 88888.00 2008-06-06 01:55:07.902 158 17450.74 19.93 53977.54 88888.00 2008-06-06 01:55:08.402 158 17450.76 19.98 53977.57 88888.00 2008-06-06 01:55:08.902 158 17450.74 19.97 53977.54 88888.00 2008-06-06 01:55:09.402 158 17450.76 19.92 53977.50 88888.00 2008-06-06 01:55:09.902 158 17450.74 19.91 53977.44 88888.00 2008-06-06 01:55:10.402 158 17450.80 19.96 53977.39 88888.00 2008-06-06 01:55:10.902 158 17450.71 20.03 53977.38 88888.00 2008-06-06 01:55:11.402 158 17450.71 20.02 53977.40 88888.00 2008-06-06 01:55:11.902 158 17450.79 19.98 53977.50 88888.00 2008-06-06 01:55:12.402 158 17450.79 19.99 53977.55 88888.00 2008-06-06 01:55:12.902 158 17450.69 20.02 53977.58 88888.00 2008-06-06 01:55:13.402 158 17450.70 20.09 53977.59 88888.00 2008-06-06 01:55:13.902 158 17450.77 20.04 53977.64 88888.00 2008-06-06 01:55:14.402 158 17450.73 20.06 53977.62 88888.00 2008-06-06 01:55:14.902 158 17450.62 20.06 53977.68 88888.00 2008-06-06 01:55:15.402 158 17450.57 20.04 53977.60 88888.00 2008-06-06 01:55:15.902 158 17450.56 20.09 53977.58 88888.00 2008-06-06 01:55:16.402 158 17450.56 20.14 53977.49 88888.00 2008-06-06 01:55:16.902 158 17450.58 20.09 53977.43 88888.00 2008-06-06 01:55:17.402 158 17450.56 20.08 53977.45 88888.00 2008-06-06 01:55:17.902 158 17450.60 20.11 53977.48 88888.00 2008-06-06 01:55:18.402 158 17450.58 20.10 53977.37 88888.00 2008-06-06 01:55:18.902 158 17450.62 20.17 53977.37 88888.00 2008-06-06 01:55:19.402 158 17450.61 20.16 53977.40 88888.00 2008-06-06 01:55:19.902 158 17450.49 20.20 53977.25 88888.00 2008-06-06 01:55:20.402 158 17450.60 20.20 53977.25 88888.00 2008-06-06 01:55:20.902 158 17450.73 20.21 53977.33 88888.00 2008-06-06 01:55:21.402 158 17450.59 20.25 53977.27 88888.00 2008-06-06 01:55:21.902 158 17450.57 20.19 53977.29 88888.00 2008-06-06 01:55:22.402 158 17450.60 20.16 53977.28 88888.00 2008-06-06 01:55:22.902 158 17450.55 20.12 53977.26 88888.00 2008-06-06 01:55:23.402 158 17450.49 20.09 53977.22 88888.00 2008-06-06 01:55:23.902 158 17450.48 20.16 53977.32 88888.00 2008-06-06 01:55:24.402 158 17450.50 20.14 53977.37 88888.00 2008-06-06 01:55:24.902 158 17450.51 20.16 53977.44 88888.00 2008-06-06 01:55:25.402 158 17450.55 20.10 53977.46 88888.00 2008-06-06 01:55:25.902 158 17450.48 20.10 53977.42 88888.00 2008-06-06 01:55:26.402 158 17450.45 20.18 53977.31 88888.00 2008-06-06 01:55:26.902 158 17450.46 20.25 53977.27 88888.00 2008-06-06 01:55:27.402 158 17450.52 20.22 53977.28 88888.00 2008-06-06 01:55:27.902 158 17450.48 20.13 53977.35 88888.00 2008-06-06 01:55:28.402 158 17450.48 20.11 53977.35 88888.00 2008-06-06 01:55:28.902 158 17450.51 20.11 53977.33 88888.00 2008-06-06 01:55:29.402 158 17450.50 20.10 53977.35 88888.00 2008-06-06 01:55:29.902 158 17450.31 20.10 53977.38 88888.00 2008-06-06 01:55:30.402 158 17450.27 20.13 53977.48 88888.00 2008-06-06 01:55:30.902 158 17450.40 20.20 53977.49 88888.00 2008-06-06 01:55:31.402 158 17450.43 20.19 53977.46 88888.00 2008-06-06 01:55:31.902 158 17450.51 20.18 53977.44 88888.00 2008-06-06 01:55:32.402 158 17450.40 20.20 53977.55 88888.00 2008-06-06 01:55:32.902 158 17450.39 20.25 53977.65 88888.00 2008-06-06 01:55:33.402 158 17450.45 20.20 53977.58 88888.00 2008-06-06 01:55:33.902 158 17450.46 20.22 53977.62 88888.00 2008-06-06 01:55:34.402 158 17450.31 20.28 53977.73 88888.00 2008-06-06 01:55:34.902 158 17450.28 20.23 53977.72 88888.00 2008-06-06 01:55:35.402 158 17450.29 20.19 53977.72 88888.00 2008-06-06 01:55:35.902 158 17450.35 20.18 53977.69 88888.00 2008-06-06 01:55:36.402 158 17450.31 20.17 53977.64 88888.00 2008-06-06 01:55:36.902 158 17450.25 20.20 53977.57 88888.00 2008-06-06 01:55:37.402 158 17450.23 20.20 53977.47 88888.00 2008-06-06 01:55:37.902 158 17450.12 20.19 53977.59 88888.00 2008-06-06 01:55:38.402 158 17450.17 20.22 53977.67 88888.00 2008-06-06 01:55:38.902 158 17450.25 20.26 53977.62 88888.00 2008-06-06 01:55:39.402 158 17450.28 20.27 53977.51 88888.00 2008-06-06 01:55:39.902 158 17450.28 20.32 53977.54 88888.00 2008-06-06 01:55:40.402 158 17450.32 20.28 53977.54 88888.00 2008-06-06 01:55:40.902 158 17450.39 20.23 53977.60 88888.00 2008-06-06 01:55:41.402 158 17450.27 20.25 53977.57 88888.00 2008-06-06 01:55:41.902 158 17450.25 20.29 53977.55 88888.00 2008-06-06 01:55:42.402 158 17450.28 20.30 53977.58 88888.00 2008-06-06 01:55:42.902 158 17450.28 20.23 53977.62 88888.00 2008-06-06 01:55:43.402 158 17450.16 20.27 53977.47 88888.00 2008-06-06 01:55:43.902 158 17450.10 20.27 53977.42 88888.00 2008-06-06 01:55:44.402 158 17450.20 20.30 53977.44 88888.00 2008-06-06 01:55:44.902 158 17450.25 20.38 53977.44 88888.00 2008-06-06 01:55:45.402 158 17450.31 20.36 53977.42 88888.00 2008-06-06 01:55:45.902 158 17450.26 20.43 53977.43 88888.00 2008-06-06 01:55:46.402 158 17450.19 20.39 53977.37 88888.00 2008-06-06 01:55:46.902 158 17450.27 20.38 53977.47 88888.00 2008-06-06 01:55:47.402 158 17450.18 20.37 53977.54 88888.00 2008-06-06 01:55:47.902 158 17450.13 20.31 53977.65 88888.00 2008-06-06 01:55:48.402 158 17450.20 20.31 53977.53 88888.00 2008-06-06 01:55:48.902 158 17450.20 20.35 53977.36 88888.00 2008-06-06 01:55:49.402 158 17450.22 20.33 53977.40 88888.00 2008-06-06 01:55:49.902 158 17450.23 20.30 53977.47 88888.00 2008-06-06 01:55:50.402 158 17450.27 20.26 53977.51 88888.00 2008-06-06 01:55:50.902 158 17450.30 20.30 53977.49 88888.00 2008-06-06 01:55:51.402 158 17450.17 20.29 53977.44 88888.00 2008-06-06 01:55:51.902 158 17450.08 20.26 53977.46 88888.00 2008-06-06 01:55:52.402 158 17450.15 20.33 53977.57 88888.00 2008-06-06 01:55:52.902 158 17450.19 20.33 53977.55 88888.00 2008-06-06 01:55:53.402 158 17450.18 20.33 53977.48 88888.00 2008-06-06 01:55:53.902 158 17450.16 20.31 53977.44 88888.00 2008-06-06 01:55:54.402 158 17450.19 20.37 53977.49 88888.00 2008-06-06 01:55:54.902 158 17450.27 20.43 53977.53 88888.00 2008-06-06 01:55:55.402 158 17450.26 20.46 53977.54 88888.00 2008-06-06 01:55:55.902 158 17450.19 20.40 53977.49 88888.00 2008-06-06 01:55:56.402 158 17450.19 20.36 53977.46 88888.00 2008-06-06 01:55:56.902 158 17450.12 20.37 53977.40 88888.00 2008-06-06 01:55:57.402 158 17450.10 20.35 53977.43 88888.00 2008-06-06 01:55:57.902 158 17450.18 20.42 53977.49 88888.00 2008-06-06 01:55:58.402 158 17450.18 20.48 53977.62 88888.00 2008-06-06 01:55:58.902 158 17450.21 20.50 53977.51 88888.00 2008-06-06 01:55:59.402 158 17450.18 20.47 53977.46 88888.00 2008-06-06 01:55:59.902 158 17450.15 20.45 53977.50 88888.00 2008-06-06 01:56:00.402 158 17450.04 20.40 53977.54 88888.00 2008-06-06 01:56:00.902 158 17450.11 20.49 53977.53 88888.00 2008-06-06 01:56:01.402 158 17450.00 20.50 53977.49 88888.00 2008-06-06 01:56:01.902 158 17449.98 20.45 53977.44 88888.00 2008-06-06 01:56:02.402 158 17450.01 20.42 53977.45 88888.00 2008-06-06 01:56:02.902 158 17450.00 20.50 53977.44 88888.00 2008-06-06 01:56:03.402 158 17449.99 20.49 53977.43 88888.00 2008-06-06 01:56:03.902 158 17449.91 20.50 53977.45 88888.00 2008-06-06 01:56:04.402 158 17450.00 20.51 53977.46 88888.00 2008-06-06 01:56:04.902 158 17450.05 20.45 53977.42 88888.00 2008-06-06 01:56:05.402 158 17450.07 20.47 53977.36 88888.00 2008-06-06 01:56:05.902 158 17449.99 20.48 53977.33 88888.00 2008-06-06 01:56:06.402 158 17449.94 20.52 53977.39 88888.00 2008-06-06 01:56:06.902 158 17449.87 20.53 53977.46 88888.00 2008-06-06 01:56:07.402 158 17449.89 20.53 53977.46 88888.00 2008-06-06 01:56:07.902 158 17449.96 20.57 53977.36 88888.00 2008-06-06 01:56:08.402 158 17449.91 20.52 53977.44 88888.00 2008-06-06 01:56:08.902 158 17449.89 20.51 53977.44 88888.00 2008-06-06 01:56:09.402 158 17449.96 20.49 53977.43 88888.00 2008-06-06 01:56:09.902 158 17449.97 20.52 53977.49 88888.00 2008-06-06 01:56:10.402 158 17449.89 20.48 53977.46 88888.00 2008-06-06 01:56:10.902 158 17449.84 20.50 53977.46 88888.00 2008-06-06 01:56:11.402 158 17449.84 20.46 53977.39 88888.00 2008-06-06 01:56:11.902 158 17449.79 20.43 53977.48 88888.00 2008-06-06 01:56:12.402 158 17449.75 20.41 53977.48 88888.00 2008-06-06 01:56:12.902 158 17449.74 20.37 53977.51 88888.00 2008-06-06 01:56:13.402 158 17449.71 20.40 53977.43 88888.00 2008-06-06 01:56:13.902 158 17449.68 20.47 53977.43 88888.00 2008-06-06 01:56:14.402 158 17449.64 20.55 53977.51 88888.00 2008-06-06 01:56:14.902 158 17449.66 20.49 53977.51 88888.00 2008-06-06 01:56:15.402 158 17449.71 20.52 53977.47 88888.00 2008-06-06 01:56:15.902 158 17449.72 20.50 53977.49 88888.00 2008-06-06 01:56:16.402 158 17449.68 20.49 53977.45 88888.00 2008-06-06 01:56:16.902 158 17449.70 20.50 53977.47 88888.00 2008-06-06 01:56:17.402 158 17449.85 20.51 53977.49 88888.00 2008-06-06 01:56:17.902 158 17449.88 20.50 53977.43 88888.00 2008-06-06 01:56:18.402 158 17449.75 20.40 53977.45 88888.00 2008-06-06 01:56:18.902 158 17449.75 20.46 53977.45 88888.00 2008-06-06 01:56:19.402 158 17449.78 20.52 53977.59 88888.00 2008-06-06 01:56:19.902 158 17449.77 20.55 53977.61 88888.00 2008-06-06 01:56:20.402 158 17449.72 20.52 53977.62 88888.00 2008-06-06 01:56:20.902 158 17449.75 20.50 53977.55 88888.00 2008-06-06 01:56:21.402 158 17449.80 20.53 53977.50 88888.00 2008-06-06 01:56:21.902 158 17449.74 20.50 53977.45 88888.00 2008-06-06 01:56:22.402 158 17449.74 20.55 53977.40 88888.00 2008-06-06 01:56:22.902 158 17449.80 20.61 53977.43 88888.00 2008-06-06 01:56:23.402 158 17449.82 20.67 53977.45 88888.00 2008-06-06 01:56:23.902 158 17449.82 20.67 53977.45 88888.00 2008-06-06 01:56:24.402 158 17449.75 20.66 53977.36 88888.00 2008-06-06 01:56:24.902 158 17449.79 20.62 53977.42 88888.00 2008-06-06 01:56:25.402 158 17449.78 20.62 53977.46 88888.00 2008-06-06 01:56:25.902 158 17449.74 20.64 53977.48 88888.00 2008-06-06 01:56:26.402 158 17449.76 20.62 53977.47 88888.00 2008-06-06 01:56:26.902 158 17449.71 20.66 53977.36 88888.00 2008-06-06 01:56:27.402 158 17449.60 20.65 53977.39 88888.00 2008-06-06 01:56:27.902 158 17449.56 20.64 53977.35 88888.00 2008-06-06 01:56:28.402 158 17449.54 20.58 53977.28 88888.00 2008-06-06 01:56:28.902 158 17449.61 20.60 53977.37 88888.00 2008-06-06 01:56:29.402 158 17449.60 20.61 53977.46 88888.00 2008-06-06 01:56:29.902 158 17449.64 20.69 53977.42 88888.00 2008-06-06 01:56:30.402 158 17449.70 20.67 53977.26 88888.00 2008-06-06 01:56:30.902 158 17449.60 20.66 53977.15 88888.00 2008-06-06 01:56:31.402 158 17449.61 20.60 53977.10 88888.00 2008-06-06 01:56:31.902 158 17449.77 20.66 53977.11 88888.00 2008-06-06 01:56:32.402 158 17449.86 20.70 53977.14 88888.00 2008-06-06 01:56:32.902 158 17449.88 20.62 53977.16 88888.00 2008-06-06 01:56:33.402 158 17449.86 20.64 53977.27 88888.00 2008-06-06 01:56:33.902 158 17449.74 20.66 53977.27 88888.00 2008-06-06 01:56:34.402 158 17449.71 20.62 53977.27 88888.00 2008-06-06 01:56:34.902 158 17449.71 20.65 53977.32 88888.00 2008-06-06 01:56:35.402 158 17449.75 20.68 53977.39 88888.00 2008-06-06 01:56:35.902 158 17449.82 20.69 53977.43 88888.00 2008-06-06 01:56:36.402 158 17449.79 20.66 53977.40 88888.00 2008-06-06 01:56:36.902 158 17449.74 20.68 53977.35 88888.00 2008-06-06 01:56:37.402 158 17449.71 20.60 53977.23 88888.00 2008-06-06 01:56:37.902 158 17449.71 20.59 53977.22 88888.00 2008-06-06 01:56:38.402 158 17449.75 20.64 53977.22 88888.00 2008-06-06 01:56:38.902 158 17449.79 20.71 53977.26 88888.00 2008-06-06 01:56:39.402 158 17449.78 20.72 53977.31 88888.00 2008-06-06 01:56:39.902 158 17449.68 20.72 53977.35 88888.00 2008-06-06 01:56:40.402 158 17449.69 20.70 53977.40 88888.00 2008-06-06 01:56:40.902 158 17449.69 20.72 53977.42 88888.00 2008-06-06 01:56:41.402 158 17449.69 20.72 53977.38 88888.00 2008-06-06 01:56:41.902 158 17449.76 20.67 53977.27 88888.00 2008-06-06 01:56:42.402 158 17449.76 20.75 53977.25 88888.00 2008-06-06 01:56:42.902 158 17449.84 20.72 53977.27 88888.00 2008-06-06 01:56:43.402 158 17449.77 20.72 53977.26 88888.00 2008-06-06 01:56:43.902 158 17449.78 20.82 53977.26 88888.00 2008-06-06 01:56:44.402 158 17449.81 20.80 53977.34 88888.00 2008-06-06 01:56:44.902 158 17449.82 20.81 53977.44 88888.00 2008-06-06 01:56:45.402 158 17449.82 20.86 53977.46 88888.00 2008-06-06 01:56:45.902 158 17449.70 20.91 53977.37 88888.00 2008-06-06 01:56:46.402 158 17449.76 20.90 53977.33 88888.00 2008-06-06 01:56:46.902 158 17449.81 20.98 53977.25 88888.00 2008-06-06 01:56:47.402 158 17449.77 21.03 53977.24 88888.00 2008-06-06 01:56:47.902 158 17449.82 21.07 53977.22 88888.00 2008-06-06 01:56:48.402 158 17449.78 20.98 53977.17 88888.00 2008-06-06 01:56:48.902 158 17449.71 20.99 53977.21 88888.00 2008-06-06 01:56:49.402 158 17449.74 20.90 53977.17 88888.00 2008-06-06 01:56:49.902 158 17449.71 20.97 53977.22 88888.00 2008-06-06 01:56:50.402 158 17449.78 21.03 53977.22 88888.00 2008-06-06 01:56:50.902 158 17449.80 21.04 53977.18 88888.00 2008-06-06 01:56:51.402 158 17449.87 21.04 53977.18 88888.00 2008-06-06 01:56:51.902 158 17449.89 20.98 53977.24 88888.00 2008-06-06 01:56:52.402 158 17449.97 20.97 53977.24 88888.00 2008-06-06 01:56:52.902 158 17449.90 20.89 53977.14 88888.00 2008-06-06 01:56:53.402 158 17449.87 20.89 53977.23 88888.00 2008-06-06 01:56:53.902 158 17449.84 21.04 53977.24 88888.00 2008-06-06 01:56:54.402 158 17449.87 21.03 53977.25 88888.00 2008-06-06 01:56:54.902 158 17449.89 20.99 53977.22 88888.00 2008-06-06 01:56:55.402 158 17449.80 21.00 53977.23 88888.00 2008-06-06 01:56:55.902 158 17449.79 21.04 53977.22 88888.00 2008-06-06 01:56:56.402 158 17449.90 21.09 53977.23 88888.00 2008-06-06 01:56:56.902 158 17449.85 21.13 53977.27 88888.00 2008-06-06 01:56:57.402 158 17449.80 21.07 53977.18 88888.00 2008-06-06 01:56:57.902 158 17449.75 21.04 53977.18 88888.00 2008-06-06 01:56:58.402 158 17449.69 21.01 53977.22 88888.00 2008-06-06 01:56:58.902 158 17449.69 21.10 53977.18 88888.00 2008-06-06 01:56:59.402 158 17449.70 21.07 53977.17 88888.00 2008-06-06 01:56:59.902 158 17449.75 21.01 53977.12 88888.00 2008-06-06 01:57:00.402 158 17449.68 20.94 53977.06 88888.00 2008-06-06 01:57:00.902 158 17449.66 20.90 53977.13 88888.00 2008-06-06 01:57:01.402 158 17449.67 20.94 53977.08 88888.00 2008-06-06 01:57:01.902 158 17449.72 20.96 53977.03 88888.00 2008-06-06 01:57:02.402 158 17449.70 20.99 53977.11 88888.00 2008-06-06 01:57:02.902 158 17449.67 20.97 53977.14 88888.00 2008-06-06 01:57:03.402 158 17449.69 21.05 53977.11 88888.00 2008-06-06 01:57:03.902 158 17449.79 21.05 53977.13 88888.00 2008-06-06 01:57:04.402 158 17449.82 21.05 53977.18 88888.00 2008-06-06 01:57:04.902 158 17449.81 20.97 53977.04 88888.00 2008-06-06 01:57:05.402 158 17449.79 20.94 53977.10 88888.00 2008-06-06 01:57:05.902 158 17449.69 21.00 53977.06 88888.00 2008-06-06 01:57:06.402 158 17449.72 21.03 53977.02 88888.00 2008-06-06 01:57:06.902 158 17449.72 21.09 53977.06 88888.00 2008-06-06 01:57:07.402 158 17449.65 21.08 53977.14 88888.00 2008-06-06 01:57:07.902 158 17449.69 21.03 53977.21 88888.00 2008-06-06 01:57:08.402 158 17449.66 20.99 53977.15 88888.00 2008-06-06 01:57:08.902 158 17449.77 20.98 53977.09 88888.00 2008-06-06 01:57:09.402 158 17449.75 21.01 53977.03 88888.00 2008-06-06 01:57:09.902 158 17449.76 21.04 53977.06 88888.00 2008-06-06 01:57:10.402 158 17449.80 20.96 53977.13 88888.00 2008-06-06 01:57:10.902 158 17449.85 20.89 53977.12 88888.00 2008-06-06 01:57:11.402 158 17449.85 20.90 53977.10 88888.00 2008-06-06 01:57:11.902 158 17449.89 20.91 53977.01 88888.00 2008-06-06 01:57:12.402 158 17449.84 20.92 53977.09 88888.00 2008-06-06 01:57:12.902 158 17449.77 20.88 53977.14 88888.00 2008-06-06 01:57:13.402 158 17449.77 20.89 53977.21 88888.00 2008-06-06 01:57:13.902 158 17449.74 20.96 53977.23 88888.00 2008-06-06 01:57:14.402 158 17449.69 20.96 53977.16 88888.00 2008-06-06 01:57:14.902 158 17449.67 20.98 53977.06 88888.00 2008-06-06 01:57:15.402 158 17449.65 20.97 53977.01 88888.00 2008-06-06 01:57:15.902 158 17449.62 20.98 53976.99 88888.00 2008-06-06 01:57:16.402 158 17449.57 20.98 53976.88 88888.00 2008-06-06 01:57:16.902 158 17449.56 21.06 53976.93 88888.00 2008-06-06 01:57:17.402 158 17449.59 21.08 53977.04 88888.00 2008-06-06 01:57:17.902 158 17449.55 21.04 53977.00 88888.00 2008-06-06 01:57:18.402 158 17449.64 21.09 53977.02 88888.00 2008-06-06 01:57:18.902 158 17449.61 21.08 53977.02 88888.00 2008-06-06 01:57:19.402 158 17449.58 21.00 53977.05 88888.00 2008-06-06 01:57:19.902 158 17449.56 20.98 53976.94 88888.00 2008-06-06 01:57:20.402 158 17449.60 20.99 53977.04 88888.00 2008-06-06 01:57:20.902 158 17449.66 20.99 53977.14 88888.00 2008-06-06 01:57:21.402 158 17449.64 21.03 53977.22 88888.00 2008-06-06 01:57:21.902 158 17449.59 21.06 53977.20 88888.00 2008-06-06 01:57:22.402 158 17449.58 21.04 53977.18 88888.00 2008-06-06 01:57:22.902 158 17449.60 21.08 53977.08 88888.00 2008-06-06 01:57:23.402 158 17449.61 21.03 53977.11 88888.00 2008-06-06 01:57:23.902 158 17449.53 20.95 53977.23 88888.00 2008-06-06 01:57:24.402 158 17449.59 20.95 53977.22 88888.00 2008-06-06 01:57:24.902 158 17449.61 20.97 53977.32 88888.00 2008-06-06 01:57:25.402 158 17449.61 21.00 53977.33 88888.00 2008-06-06 01:57:25.902 158 17449.64 21.07 53977.27 88888.00 2008-06-06 01:57:26.402 158 17449.58 21.08 53977.22 88888.00 2008-06-06 01:57:26.902 158 17449.51 21.10 53977.22 88888.00 2008-06-06 01:57:27.402 158 17449.56 21.08 53977.20 88888.00 2008-06-06 01:57:27.902 158 17449.60 21.05 53977.16 88888.00 2008-06-06 01:57:28.402 158 17449.50 21.05 53977.26 88888.00 2008-06-06 01:57:28.902 158 17449.58 21.06 53977.23 88888.00 2008-06-06 01:57:29.402 158 17449.60 21.14 53977.20 88888.00 2008-06-06 01:57:29.902 158 17449.55 21.09 53977.25 88888.00 2008-06-06 01:57:30.402 158 17449.54 20.98 53977.27 88888.00 2008-06-06 01:57:30.902 158 17449.55 21.01 53977.20 88888.00 2008-06-06 01:57:31.402 158 17449.45 21.05 53977.14 88888.00 2008-06-06 01:57:31.902 158 17449.39 21.09 53977.11 88888.00 2008-06-06 01:57:32.402 158 17449.40 21.03 53977.11 88888.00 2008-06-06 01:57:32.902 158 17449.46 21.04 53977.18 88888.00 2008-06-06 01:57:33.402 158 17449.44 21.08 53977.27 88888.00 2008-06-06 01:57:33.902 158 17449.36 21.05 53977.27 88888.00 2008-06-06 01:57:34.402 158 17449.44 20.96 53977.21 88888.00 2008-06-06 01:57:34.902 158 17449.40 20.90 53977.23 88888.00 2008-06-06 01:57:35.402 158 17449.46 20.91 53977.27 88888.00 2008-06-06 01:57:35.902 158 17449.47 21.01 53977.34 88888.00 2008-06-06 01:57:36.402 158 17449.39 21.08 53977.36 88888.00 2008-06-06 01:57:36.902 158 17449.36 21.10 53977.29 88888.00 2008-06-06 01:57:37.402 158 17449.45 21.08 53977.38 88888.00 2008-06-06 01:57:37.902 158 17449.48 21.01 53977.43 88888.00 2008-06-06 01:57:38.402 158 17449.41 21.00 53977.42 88888.00 2008-06-06 01:57:38.902 158 17449.45 21.04 53977.40 88888.00 2008-06-06 01:57:39.402 158 17449.60 21.06 53977.44 88888.00 2008-06-06 01:57:39.902 158 17449.47 21.08 53977.40 88888.00 2008-06-06 01:57:40.402 158 17449.37 21.08 53977.43 88888.00 2008-06-06 01:57:40.902 158 17449.45 21.07 53977.36 88888.00 2008-06-06 01:57:41.402 158 17449.47 21.04 53977.32 88888.00 2008-06-06 01:57:41.902 158 17449.43 21.04 53977.26 88888.00 2008-06-06 01:57:42.402 158 17449.29 20.95 53977.16 88888.00 2008-06-06 01:57:42.902 158 17449.29 20.96 53977.26 88888.00 2008-06-06 01:57:43.402 158 17449.44 21.00 53977.35 88888.00 2008-06-06 01:57:43.902 158 17449.50 21.04 53977.32 88888.00 2008-06-06 01:57:44.402 158 17449.43 20.99 53977.29 88888.00 2008-06-06 01:57:44.902 158 17449.46 21.03 53977.33 88888.00 2008-06-06 01:57:45.402 158 17449.39 21.01 53977.20 88888.00 2008-06-06 01:57:45.902 158 17449.38 21.03 53977.27 88888.00 2008-06-06 01:57:46.402 158 17449.45 21.00 53977.38 88888.00 2008-06-06 01:57:46.902 158 17449.33 20.98 53977.32 88888.00 2008-06-06 01:57:47.402 158 17449.30 21.03 53977.34 88888.00 2008-06-06 01:57:47.902 158 17449.28 21.08 53977.38 88888.00 2008-06-06 01:57:48.402 158 17449.29 21.09 53977.35 88888.00 2008-06-06 01:57:48.902 158 17449.29 21.13 53977.43 88888.00 2008-06-06 01:57:49.402 158 17449.38 21.06 53977.36 88888.00 2008-06-06 01:57:49.902 158 17449.35 21.08 53977.26 88888.00 2008-06-06 01:57:50.402 158 17449.29 21.13 53977.27 88888.00 2008-06-06 01:57:50.902 158 17449.34 21.08 53977.32 88888.00 2008-06-06 01:57:51.402 158 17449.28 21.03 53977.29 88888.00 2008-06-06 01:57:51.902 158 17449.25 21.08 53977.35 88888.00 2008-06-06 01:57:52.402 158 17449.15 21.11 53977.26 88888.00 2008-06-06 01:57:52.902 158 17449.16 21.07 53977.23 88888.00 2008-06-06 01:57:53.402 158 17449.09 21.14 53977.31 88888.00 2008-06-06 01:57:53.902 158 17449.03 21.20 53977.38 88888.00 2008-06-06 01:57:54.402 158 17449.06 21.23 53977.38 88888.00 2008-06-06 01:57:54.902 158 17449.15 21.15 53977.29 88888.00 2008-06-06 01:57:55.402 158 17449.11 21.09 53977.34 88888.00 2008-06-06 01:57:55.902 158 17449.10 21.07 53977.27 88888.00 2008-06-06 01:57:56.402 158 17449.15 21.10 53977.27 88888.00 2008-06-06 01:57:56.902 158 17449.18 21.11 53977.25 88888.00 2008-06-06 01:57:57.402 158 17449.10 21.14 53977.32 88888.00 2008-06-06 01:57:57.902 158 17449.18 21.15 53977.38 88888.00 2008-06-06 01:57:58.402 158 17449.14 21.15 53977.43 88888.00 2008-06-06 01:57:58.902 158 17449.08 21.20 53977.36 88888.00 2008-06-06 01:57:59.402 158 17449.10 21.25 53977.25 88888.00 2008-06-06 01:57:59.902 158 17449.04 21.18 53977.23 88888.00 2008-06-06 01:58:00.402 158 17449.11 21.11 53977.26 88888.00 2008-06-06 01:58:00.902 158 17448.96 21.19 53977.27 88888.00 2008-06-06 01:58:01.402 158 17448.98 21.20 53977.34 88888.00 2008-06-06 01:58:01.902 158 17448.88 21.19 53977.33 88888.00 2008-06-06 01:58:02.402 158 17448.87 21.23 53977.28 88888.00 2008-06-06 01:58:02.902 158 17448.93 21.24 53977.33 88888.00 2008-06-06 01:58:03.402 158 17448.93 21.20 53977.34 88888.00 2008-06-06 01:58:03.902 158 17448.96 21.17 53977.28 88888.00 2008-06-06 01:58:04.402 158 17449.00 21.26 53977.26 88888.00 2008-06-06 01:58:04.902 158 17449.02 21.31 53977.28 88888.00 2008-06-06 01:58:05.402 158 17448.98 21.21 53977.27 88888.00 2008-06-06 01:58:05.902 158 17449.04 21.18 53977.33 88888.00 2008-06-06 01:58:06.402 158 17448.97 21.18 53977.31 88888.00 2008-06-06 01:58:06.902 158 17449.00 21.16 53977.31 88888.00 2008-06-06 01:58:07.402 158 17448.98 21.19 53977.36 88888.00 2008-06-06 01:58:07.902 158 17448.90 21.23 53977.26 88888.00 2008-06-06 01:58:08.402 158 17449.02 21.27 53977.24 88888.00 2008-06-06 01:58:08.902 158 17449.02 21.24 53977.23 88888.00 2008-06-06 01:58:09.402 158 17448.94 21.14 53977.24 88888.00 2008-06-06 01:58:09.902 158 17448.88 21.15 53977.20 88888.00 2008-06-06 01:58:10.402 158 17448.94 21.18 53977.25 88888.00 2008-06-06 01:58:10.902 158 17448.94 21.18 53977.31 88888.00 2008-06-06 01:58:11.402 158 17448.95 21.14 53977.32 88888.00 2008-06-06 01:58:11.902 158 17448.94 21.19 53977.31 88888.00 2008-06-06 01:58:12.402 158 17448.84 21.29 53977.27 88888.00 2008-06-06 01:58:12.902 158 17448.85 21.33 53977.28 88888.00 2008-06-06 01:58:13.402 158 17448.87 21.28 53977.36 88888.00 2008-06-06 01:58:13.902 158 17448.84 21.26 53977.33 88888.00 2008-06-06 01:58:14.402 158 17448.85 21.26 53977.39 88888.00 2008-06-06 01:58:14.902 158 17448.84 21.26 53977.39 88888.00 2008-06-06 01:58:15.402 158 17448.77 21.19 53977.27 88888.00 2008-06-06 01:58:15.902 158 17448.77 21.21 53977.21 88888.00 2008-06-06 01:58:16.402 158 17448.63 21.16 53977.21 88888.00 2008-06-06 01:58:16.902 158 17448.73 21.23 53977.31 88888.00 2008-06-06 01:58:17.402 158 17448.73 21.26 53977.36 88888.00 2008-06-06 01:58:17.902 158 17448.77 21.24 53977.29 88888.00 2008-06-06 01:58:18.402 158 17448.73 21.19 53977.18 88888.00 2008-06-06 01:58:18.902 158 17448.78 21.18 53977.10 88888.00 2008-06-06 01:58:19.402 158 17448.86 21.20 53977.02 88888.00 2008-06-06 01:58:19.902 158 17448.86 21.24 53977.14 88888.00 2008-06-06 01:58:20.402 158 17448.82 21.29 53977.11 88888.00 2008-06-06 01:58:20.902 158 17448.80 21.29 53977.16 88888.00 2008-06-06 01:58:21.402 158 17448.83 21.24 53977.13 88888.00 2008-06-06 01:58:21.902 158 17448.79 21.27 53977.14 88888.00 2008-06-06 01:58:22.402 158 17448.80 21.27 53977.11 88888.00 2008-06-06 01:58:22.902 158 17448.86 21.20 53977.12 88888.00 2008-06-06 01:58:23.402 158 17448.92 21.26 53977.14 88888.00 2008-06-06 01:58:23.902 158 17448.94 21.44 53977.10 88888.00 2008-06-06 01:58:24.402 158 17449.03 21.49 53977.08 88888.00 2008-06-06 01:58:24.902 158 17448.90 21.45 53977.06 88888.00 2008-06-06 01:58:25.402 158 17448.95 21.47 53977.06 88888.00 2008-06-06 01:58:25.902 158 17449.05 21.44 53976.95 88888.00 2008-06-06 01:58:26.402 158 17448.99 21.43 53977.00 88888.00 2008-06-06 01:58:26.902 158 17448.93 21.42 53977.03 88888.00 2008-06-06 01:58:27.402 158 17448.96 21.43 53977.09 88888.00 2008-06-06 01:58:27.902 158 17448.89 21.49 53977.17 88888.00 2008-06-06 01:58:28.402 158 17448.83 21.46 53977.14 88888.00 2008-06-06 01:58:28.902 158 17448.95 21.47 53977.10 88888.00 2008-06-06 01:58:29.402 158 17448.90 21.48 53977.17 88888.00 2008-06-06 01:58:29.902 158 17448.92 21.43 53977.27 88888.00 2008-06-06 01:58:30.402 158 17448.97 21.40 53977.26 88888.00 2008-06-06 01:58:30.902 158 17449.00 21.39 53977.20 88888.00 2008-06-06 01:58:31.402 158 17449.03 21.44 53977.25 88888.00 2008-06-06 01:58:31.902 158 17448.98 21.50 53977.27 88888.00 2008-06-06 01:58:32.402 158 17449.03 21.49 53977.28 88888.00 2008-06-06 01:58:32.902 158 17448.98 21.52 53977.25 88888.00 2008-06-06 01:58:33.402 158 17448.93 21.49 53977.25 88888.00 2008-06-06 01:58:33.902 158 17449.03 21.46 53977.24 88888.00 2008-06-06 01:58:34.402 158 17449.06 21.45 53977.21 88888.00 2008-06-06 01:58:34.902 158 17448.97 21.44 53977.11 88888.00 2008-06-06 01:58:35.402 158 17449.03 21.45 53977.09 88888.00 2008-06-06 01:58:35.902 158 17449.03 21.48 53977.06 88888.00 2008-06-06 01:58:36.402 158 17448.99 21.43 53976.98 88888.00 2008-06-06 01:58:36.902 158 17448.87 21.40 53977.06 88888.00 2008-06-06 01:58:37.402 158 17448.85 21.40 53977.14 88888.00 2008-06-06 01:58:37.902 158 17448.82 21.45 53977.10 88888.00 2008-06-06 01:58:38.399 158 17448.85 21.50 53977.10 88888.00 2008-06-06 01:58:38.909 158 17448.89 21.45 53977.11 88888.00 2008-06-06 01:58:39.409 158 17448.85 21.43 53977.01 88888.00 2008-06-06 01:58:39.909 158 17448.86 21.48 53976.99 88888.00 2008-06-06 01:58:40.409 158 17448.88 21.42 53976.95 88888.00 2008-06-06 01:58:40.909 158 17448.85 21.40 53977.01 88888.00 2008-06-06 01:58:41.409 158 17448.94 21.48 53977.01 88888.00 2008-06-06 01:58:41.909 158 17448.97 21.52 53977.00 88888.00 2008-06-06 01:58:42.409 158 17448.92 21.45 53976.91 88888.00 2008-06-06 01:58:42.909 158 17448.97 21.42 53976.81 88888.00 2008-06-06 01:58:43.409 158 17448.93 21.36 53976.82 88888.00 2008-06-06 01:58:43.909 158 17448.95 21.35 53977.02 88888.00 2008-06-06 01:58:44.409 158 17448.92 21.40 53977.10 88888.00 2008-06-06 01:58:44.909 158 17448.95 21.42 53977.10 88888.00 2008-06-06 01:58:45.409 158 17448.90 21.43 53977.06 88888.00 2008-06-06 01:58:45.909 158 17448.88 21.43 53977.13 88888.00 2008-06-06 01:58:46.409 158 17448.87 21.46 53977.18 88888.00 2008-06-06 01:58:46.909 158 17448.88 21.39 53977.25 88888.00 2008-06-06 01:58:47.409 158 17448.83 21.43 53977.13 88888.00 2008-06-06 01:58:47.909 158 17448.86 21.44 53977.14 88888.00 2008-06-06 01:58:48.409 158 17448.83 21.47 53977.15 88888.00 2008-06-06 01:58:48.909 158 17448.87 21.46 53977.15 88888.00 2008-06-06 01:58:49.409 158 17448.90 21.53 53977.11 88888.00 2008-06-06 01:58:49.909 158 17448.84 21.50 53977.21 88888.00 2008-06-06 01:58:50.409 158 17448.83 21.56 53977.13 88888.00 2008-06-06 01:58:50.909 158 17448.83 21.52 53977.08 88888.00 2008-06-06 01:58:51.409 158 17448.69 21.50 53977.10 88888.00 2008-06-06 01:58:51.909 158 17448.68 21.55 53977.10 88888.00 2008-06-06 01:58:52.409 158 17448.72 21.45 53977.02 88888.00 2008-06-06 01:58:52.909 158 17448.83 21.47 53977.00 88888.00 2008-06-06 01:58:53.409 158 17448.83 21.50 53977.02 88888.00 2008-06-06 01:58:53.909 158 17448.76 21.48 53977.01 88888.00 2008-06-06 01:58:54.409 158 17448.76 21.43 53977.09 88888.00 2008-06-06 01:58:54.909 158 17448.69 21.39 53977.08 88888.00 2008-06-06 01:58:55.409 158 17448.69 21.43 53977.09 88888.00 2008-06-06 01:58:55.909 158 17448.69 21.43 53977.15 88888.00 2008-06-06 01:58:56.409 158 17448.62 21.42 53977.18 88888.00 2008-06-06 01:58:56.909 158 17448.60 21.42 53977.23 88888.00 2008-06-06 01:58:57.409 158 17448.60 21.45 53977.23 88888.00 2008-06-06 01:58:57.909 158 17448.57 21.46 53977.23 88888.00 2008-06-06 01:58:58.409 158 17448.55 21.48 53977.13 88888.00 2008-06-06 01:58:58.909 158 17448.53 21.45 53977.03 88888.00 2008-06-06 01:58:59.409 158 17448.56 21.52 53977.02 88888.00 2008-06-06 01:58:59.909 158 17448.65 21.50 53976.95 88888.00 2008-06-06 01:59:00.409 158 17448.65 21.48 53976.98 88888.00 2008-06-06 01:59:00.909 158 17448.57 21.43 53976.92 88888.00 2008-06-06 01:59:01.409 158 17448.53 21.46 53976.93 88888.00 2008-06-06 01:59:01.909 158 17448.55 21.47 53977.00 88888.00 2008-06-06 01:59:02.409 158 17448.63 21.53 53976.99 88888.00 2008-06-06 01:59:02.909 158 17448.59 21.52 53976.98 88888.00 2008-06-06 01:59:03.409 158 17448.68 21.44 53976.98 88888.00 2008-06-06 01:59:03.909 158 17448.68 21.37 53976.92 88888.00 2008-06-06 01:59:04.409 158 17448.65 21.39 53976.86 88888.00 2008-06-06 01:59:04.909 158 17448.66 21.40 53976.89 88888.00 2008-06-06 01:59:05.409 158 17448.63 21.33 53977.03 88888.00 2008-06-06 01:59:05.909 158 17448.69 21.30 53977.04 88888.00 2008-06-06 01:59:06.409 158 17448.70 21.33 53977.03 88888.00 2008-06-06 01:59:06.909 158 17448.62 21.38 53977.06 88888.00 2008-06-06 01:59:07.409 158 17448.64 21.38 53977.08 88888.00 2008-06-06 01:59:07.909 158 17448.60 21.36 53977.15 88888.00 2008-06-06 01:59:08.409 158 17448.56 21.33 53977.12 88888.00 2008-06-06 01:59:08.909 158 17448.56 21.37 53977.05 88888.00 2008-06-06 01:59:09.409 158 17448.58 21.39 53977.04 88888.00 2008-06-06 01:59:09.909 158 17448.63 21.36 53977.09 88888.00 2008-06-06 01:59:10.409 158 17448.63 21.42 53977.09 88888.00 2008-06-06 01:59:10.909 158 17448.63 21.42 53977.11 88888.00 2008-06-06 01:59:11.409 158 17448.64 21.39 53977.10 88888.00 2008-06-06 01:59:11.909 158 17448.63 21.43 53977.01 88888.00 2008-06-06 01:59:12.409 158 17448.54 21.45 53976.98 88888.00 2008-06-06 01:59:12.909 158 17448.51 21.39 53976.95 88888.00 2008-06-06 01:59:13.409 158 17448.49 21.36 53977.04 88888.00 2008-06-06 01:59:13.909 158 17448.62 21.44 53977.05 88888.00 2008-06-06 01:59:14.409 158 17448.63 21.40 53977.03 88888.00 2008-06-06 01:59:14.909 158 17448.53 21.45 53976.93 88888.00 2008-06-06 01:59:15.409 158 17448.56 21.48 53976.94 88888.00 2008-06-06 01:59:15.909 158 17448.64 21.49 53976.88 88888.00 2008-06-06 01:59:16.409 158 17448.68 21.50 53976.82 88888.00 2008-06-06 01:59:16.909 158 17448.72 21.45 53976.84 88888.00 2008-06-06 01:59:17.409 158 17448.69 21.45 53976.86 88888.00 2008-06-06 01:59:17.909 158 17448.66 21.43 53976.83 88888.00 2008-06-06 01:59:18.409 158 17448.64 21.46 53976.90 88888.00 2008-06-06 01:59:18.909 158 17448.67 21.46 53976.92 88888.00 2008-06-06 01:59:19.409 158 17448.69 21.50 53976.97 88888.00 2008-06-06 01:59:19.909 158 17448.65 21.56 53977.01 88888.00 2008-06-06 01:59:20.409 158 17448.52 21.54 53976.99 88888.00 2008-06-06 01:59:20.909 158 17448.46 21.49 53976.99 88888.00 2008-06-06 01:59:21.409 158 17448.47 21.54 53976.99 88888.00 2008-06-06 01:59:21.909 158 17448.51 21.55 53976.93 88888.00 2008-06-06 01:59:22.409 158 17448.54 21.50 53976.75 88888.00 2008-06-06 01:59:22.909 158 17448.60 21.50 53976.78 88888.00 2008-06-06 01:59:23.409 158 17448.58 21.48 53976.79 88888.00 2008-06-06 01:59:23.909 158 17448.65 21.48 53976.82 88888.00 2008-06-06 01:59:24.409 158 17448.59 21.49 53976.86 88888.00 2008-06-06 01:59:24.909 158 17448.56 21.46 53976.86 88888.00 2008-06-06 01:59:25.409 158 17448.68 21.52 53976.86 88888.00 2008-06-06 01:59:25.909 158 17448.79 21.53 53976.84 88888.00 2008-06-06 01:59:26.409 158 17448.72 21.54 53976.87 88888.00 2008-06-06 01:59:26.909 158 17448.70 21.59 53976.92 88888.00 2008-06-06 01:59:27.409 158 17448.73 21.59 53976.87 88888.00 2008-06-06 01:59:27.909 158 17448.76 21.63 53976.81 88888.00 2008-06-06 01:59:28.409 158 17448.74 21.63 53976.80 88888.00 2008-06-06 01:59:28.909 158 17448.76 21.62 53976.73 88888.00 2008-06-06 01:59:29.409 158 17448.68 21.64 53976.75 88888.00 2008-06-06 01:59:29.909 158 17448.65 21.63 53976.76 88888.00 2008-06-06 01:59:30.409 158 17448.62 21.59 53976.77 88888.00 2008-06-06 01:59:30.909 158 17448.57 21.62 53976.78 88888.00 2008-06-06 01:59:31.409 158 17448.55 21.65 53976.84 88888.00 2008-06-06 01:59:31.909 158 17448.60 21.64 53976.77 88888.00 2008-06-06 01:59:32.409 158 17448.67 21.59 53976.70 88888.00 2008-06-06 01:59:32.909 158 17448.75 21.55 53976.66 88888.00 2008-06-06 01:59:33.409 158 17448.68 21.60 53976.69 88888.00 2008-06-06 01:59:33.909 158 17448.67 21.60 53976.66 88888.00 2008-06-06 01:59:34.409 158 17448.58 21.55 53976.58 88888.00 2008-06-06 01:59:34.909 158 17448.64 21.62 53976.60 88888.00 2008-06-06 01:59:35.409 158 17448.59 21.70 53976.68 88888.00 2008-06-06 01:59:35.909 158 17448.63 21.75 53976.76 88888.00 2008-06-06 01:59:36.409 158 17448.69 21.74 53976.76 88888.00 2008-06-06 01:59:36.909 158 17448.69 21.68 53976.72 88888.00 2008-06-06 01:59:37.409 158 17448.64 21.70 53976.71 88888.00 2008-06-06 01:59:37.909 158 17448.63 21.67 53976.66 88888.00 2008-06-06 01:59:38.409 158 17448.63 21.67 53976.62 88888.00 2008-06-06 01:59:38.909 158 17448.68 21.68 53976.62 88888.00 2008-06-06 01:59:39.409 158 17448.62 21.68 53976.68 88888.00 2008-06-06 01:59:39.909 158 17448.54 21.72 53976.60 88888.00 2008-06-06 01:59:40.409 158 17448.48 21.72 53976.66 88888.00 2008-06-06 01:59:40.909 158 17448.51 21.77 53976.75 88888.00 2008-06-06 01:59:41.409 158 17448.55 21.77 53976.78 88888.00 2008-06-06 01:59:41.909 158 17448.57 21.70 53976.65 88888.00 2008-06-06 01:59:42.409 158 17448.54 21.75 53976.66 88888.00 2008-06-06 01:59:42.909 158 17448.55 21.77 53976.60 88888.00 2008-06-06 01:59:43.409 158 17448.53 21.72 53976.67 88888.00 2008-06-06 01:59:43.909 158 17448.55 21.68 53976.71 88888.00 2008-06-06 01:59:44.409 158 17448.53 21.64 53976.67 88888.00 2008-06-06 01:59:44.909 158 17448.62 21.66 53976.73 88888.00 2008-06-06 01:59:45.409 158 17448.62 21.73 53976.68 88888.00 2008-06-06 01:59:45.909 158 17448.58 21.72 53976.76 88888.00 2008-06-06 01:59:46.409 158 17448.58 21.76 53976.72 88888.00 2008-06-06 01:59:46.909 158 17448.62 21.78 53976.70 88888.00 2008-06-06 01:59:47.409 158 17448.59 21.77 53976.64 88888.00 2008-06-06 01:59:47.909 158 17448.57 21.72 53976.59 88888.00 2008-06-06 01:59:48.409 158 17448.53 21.75 53976.70 88888.00 2008-06-06 01:59:48.909 158 17448.60 21.76 53976.91 88888.00 2008-06-06 01:59:49.409 158 17448.70 21.79 53976.92 88888.00 2008-06-06 01:59:49.909 158 17448.77 21.75 53976.93 88888.00 2008-06-06 01:59:50.409 158 17448.80 21.72 53976.87 88888.00 2008-06-06 01:59:50.909 158 17448.74 21.69 53976.91 88888.00 2008-06-06 01:59:51.409 158 17448.65 21.72 53976.93 88888.00 2008-06-06 01:59:51.909 158 17448.69 21.78 53976.94 88888.00 2008-06-06 01:59:52.409 158 17448.60 21.73 53977.00 88888.00 2008-06-06 01:59:52.909 158 17448.65 21.81 53976.95 88888.00 2008-06-06 01:59:53.409 158 17448.70 21.89 53976.87 88888.00 2008-06-06 01:59:53.909 158 17448.60 21.88 53976.83 88888.00 2008-06-06 01:59:54.409 158 17448.70 21.77 53976.83 88888.00 2008-06-06 01:59:54.909 158 17448.64 21.73 53976.93 88888.00 2008-06-06 01:59:55.409 158 17448.64 21.75 53976.99 88888.00 2008-06-06 01:59:55.909 158 17448.70 21.74 53976.89 88888.00 2008-06-06 01:59:56.409 158 17448.69 21.73 53976.80 88888.00 2008-06-06 01:59:56.909 158 17448.67 21.70 53976.73 88888.00 2008-06-06 01:59:57.409 158 17448.67 21.76 53976.72 88888.00 2008-06-06 01:59:57.909 158 17448.68 21.78 53976.76 88888.00 2008-06-06 01:59:58.409 158 17448.68 21.76 53976.73 88888.00 2008-06-06 01:59:58.909 158 17448.69 21.83 53976.67 88888.00 2008-06-06 01:59:59.409 158 17448.76 21.87 53976.68 88888.00 2008-06-06 01:59:59.909 158 17448.77 21.97 53976.72 88888.00 2008-06-06 02:00:00.409 158 17448.72 21.94 53976.71 88888.00 2008-06-06 02:00:00.909 158 17448.64 21.89 53976.69 88888.00 2008-06-06 02:00:01.409 158 17448.66 21.88 53976.82 88888.00 2008-06-06 02:00:01.909 158 17448.67 21.92 53976.81 88888.00 2008-06-06 02:00:02.409 158 17448.58 21.83 53976.78 88888.00 2008-06-06 02:00:02.909 158 17448.70 21.82 53976.76 88888.00 2008-06-06 02:00:03.409 158 17448.69 21.88 53976.70 88888.00 2008-06-06 02:00:03.909 158 17448.59 21.89 53976.70 88888.00 2008-06-06 02:00:04.409 158 17448.65 21.84 53976.70 88888.00 2008-06-06 02:00:04.909 158 17448.63 21.79 53976.73 88888.00 2008-06-06 02:00:05.409 158 17448.67 21.81 53976.87 88888.00 2008-06-06 02:00:05.909 158 17448.64 21.86 53976.83 88888.00 2008-06-06 02:00:06.409 158 17448.56 21.84 53976.71 88888.00 2008-06-06 02:00:06.909 158 17448.69 21.87 53976.75 88888.00 2008-06-06 02:00:07.409 158 17448.72 21.83 53976.82 88888.00 2008-06-06 02:00:07.909 158 17448.63 21.81 53976.87 88888.00 2008-06-06 02:00:08.409 158 17448.59 21.85 53976.81 88888.00 2008-06-06 02:00:08.909 158 17448.62 21.88 53976.78 88888.00 2008-06-06 02:00:09.409 158 17448.58 21.85 53976.75 88888.00 2008-06-06 02:00:09.909 158 17448.70 21.83 53976.78 88888.00 2008-06-06 02:00:10.409 158 17448.72 21.77 53976.88 88888.00 2008-06-06 02:00:10.909 158 17448.69 21.78 53976.95 88888.00 2008-06-06 02:00:11.409 158 17448.66 21.85 53976.82 88888.00 2008-06-06 02:00:11.909 158 17448.68 21.82 53976.83 88888.00 2008-06-06 02:00:12.409 158 17448.66 21.85 53976.92 88888.00 2008-06-06 02:00:12.909 158 17448.69 21.89 53976.89 88888.00 2008-06-06 02:00:13.409 158 17448.76 21.88 53976.83 88888.00 2008-06-06 02:00:13.909 158 17448.77 21.88 53976.80 88888.00 2008-06-06 02:00:14.409 158 17448.75 21.91 53976.78 88888.00 2008-06-06 02:00:14.909 158 17448.73 21.89 53976.83 88888.00 2008-06-06 02:00:15.409 158 17448.65 21.77 53976.82 88888.00 2008-06-06 02:00:15.909 158 17448.69 21.78 53976.88 88888.00 2008-06-06 02:00:16.409 158 17448.76 21.79 53976.97 88888.00 2008-06-06 02:00:16.909 158 17448.84 21.82 53976.92 88888.00 2008-06-06 02:00:17.409 158 17448.77 21.85 53976.87 88888.00 2008-06-06 02:00:17.909 158 17448.66 21.93 53976.86 88888.00 2008-06-06 02:00:18.409 158 17448.70 21.88 53976.89 88888.00 2008-06-06 02:00:18.909 158 17448.73 21.88 53976.87 88888.00 2008-06-06 02:00:19.409 158 17448.74 21.92 53976.79 88888.00 2008-06-06 02:00:19.909 158 17448.72 21.95 53976.72 88888.00 2008-06-06 02:00:20.409 158 17448.64 21.94 53976.76 88888.00 2008-06-06 02:00:20.909 158 17448.67 21.93 53976.69 88888.00 2008-06-06 02:00:21.409 158 17448.66 21.92 53976.62 88888.00 2008-06-06 02:00:21.909 158 17448.68 21.88 53976.56 88888.00 2008-06-06 02:00:22.409 158 17448.72 21.96 53976.65 88888.00 2008-06-06 02:00:22.909 158 17448.77 21.99 53976.72 88888.00 2008-06-06 02:00:23.409 158 17448.73 22.01 53976.88 88888.00 2008-06-06 02:00:23.909 158 17448.63 22.06 53976.93 88888.00 2008-06-06 02:00:24.409 158 17448.58 22.07 53976.79 88888.00 2008-06-06 02:00:24.909 158 17448.67 22.06 53976.71 88888.00 2008-06-06 02:00:25.409 158 17448.75 22.03 53976.73 88888.00 2008-06-06 02:00:25.909 158 17448.72 22.01 53976.72 88888.00 2008-06-06 02:00:26.409 158 17448.75 22.07 53976.79 88888.00 2008-06-06 02:00:26.909 158 17448.65 21.99 53976.84 88888.00 2008-06-06 02:00:27.409 158 17448.59 21.99 53976.92 88888.00 2008-06-06 02:00:27.909 158 17448.67 21.93 53976.92 88888.00 2008-06-06 02:00:28.409 158 17448.70 21.94 53976.92 88888.00 2008-06-06 02:00:28.909 158 17448.72 21.95 53976.90 88888.00 2008-06-06 02:00:29.409 158 17448.62 22.02 53976.90 88888.00 2008-06-06 02:00:29.909 158 17448.63 22.06 53976.98 88888.00 2008-06-06 02:00:30.409 158 17448.59 22.06 53976.87 88888.00 2008-06-06 02:00:30.909 158 17448.57 22.04 53976.83 88888.00 2008-06-06 02:00:31.409 158 17448.55 22.06 53976.92 88888.00 2008-06-06 02:00:31.909 158 17448.58 22.08 53977.01 88888.00 2008-06-06 02:00:32.409 158 17448.47 22.03 53976.98 88888.00 2008-06-06 02:00:32.909 158 17448.35 21.97 53976.95 88888.00 2008-06-06 02:00:33.409 158 17448.41 22.02 53976.94 88888.00 2008-06-06 02:00:33.909 158 17448.56 22.03 53976.89 88888.00 2008-06-06 02:00:34.409 158 17448.57 22.01 53976.80 88888.00 2008-06-06 02:00:34.909 158 17448.56 22.03 53976.72 88888.00 2008-06-06 02:00:35.409 158 17448.48 22.08 53976.67 88888.00 2008-06-06 02:00:35.909 158 17448.49 22.04 53976.68 88888.00 2008-06-06 02:00:36.409 158 17448.54 21.99 53976.75 88888.00 2008-06-06 02:00:36.909 158 17448.52 21.97 53976.87 88888.00 2008-06-06 02:00:37.409 158 17448.54 22.03 53976.90 88888.00 2008-06-06 02:00:37.909 158 17448.48 22.01 53976.94 88888.00 2008-06-06 02:00:38.409 158 17448.46 22.02 53976.83 88888.00 2008-06-06 02:00:38.909 158 17448.44 22.01 53976.84 88888.00 2008-06-06 02:00:39.409 158 17448.57 21.99 53976.87 88888.00 2008-06-06 02:00:39.909 158 17448.64 21.97 53976.86 88888.00 2008-06-06 02:00:40.409 158 17448.57 21.95 53976.81 88888.00 2008-06-06 02:00:40.909 158 17448.59 21.91 53976.84 88888.00 2008-06-06 02:00:41.409 158 17448.67 21.94 53976.76 88888.00 2008-06-06 02:00:41.909 158 17448.54 21.99 53976.76 88888.00 2008-06-06 02:00:42.409 158 17448.52 21.98 53976.72 88888.00 2008-06-06 02:00:42.909 158 17448.55 22.06 53976.79 88888.00 2008-06-06 02:00:43.409 158 17448.53 22.06 53976.91 88888.00 2008-06-06 02:00:43.909 158 17448.57 22.02 53977.00 88888.00 2008-06-06 02:00:44.409 158 17448.68 22.01 53977.02 88888.00 2008-06-06 02:00:44.909 158 17448.70 22.04 53976.89 88888.00 2008-06-06 02:00:45.409 158 17448.68 22.05 53976.87 88888.00 2008-06-06 02:00:45.909 158 17448.60 22.06 53976.93 88888.00 2008-06-06 02:00:46.409 158 17448.58 21.96 53976.97 88888.00 2008-06-06 02:00:46.909 158 17448.60 21.97 53977.00 88888.00 2008-06-06 02:00:47.409 158 17448.59 22.01 53976.95 88888.00 2008-06-06 02:00:47.909 158 17448.59 21.96 53976.81 88888.00 2008-06-06 02:00:48.409 158 17448.64 21.96 53976.79 88888.00 2008-06-06 02:00:48.909 158 17448.66 21.95 53976.79 88888.00 2008-06-06 02:00:49.409 158 17448.64 21.95 53976.75 88888.00 2008-06-06 02:00:49.909 158 17448.67 21.98 53976.60 88888.00 2008-06-06 02:00:50.409 158 17448.69 22.03 53976.57 88888.00 2008-06-06 02:00:50.909 158 17448.68 22.11 53976.66 88888.00 2008-06-06 02:00:51.409 158 17448.73 22.12 53976.71 88888.00 2008-06-06 02:00:51.909 158 17448.84 22.07 53976.70 88888.00 2008-06-06 02:00:52.409 158 17448.78 22.11 53976.68 88888.00 2008-06-06 02:00:52.909 158 17448.82 22.05 53976.70 88888.00 2008-06-06 02:00:53.409 158 17448.85 22.03 53976.73 88888.00 2008-06-06 02:00:53.909 158 17448.86 22.07 53976.67 88888.00 2008-06-06 02:00:54.409 158 17448.90 22.08 53976.62 88888.00 2008-06-06 02:00:54.909 158 17448.94 22.08 53976.60 88888.00 2008-06-06 02:00:55.409 158 17449.03 22.05 53976.64 88888.00 2008-06-06 02:00:55.909 158 17449.04 22.12 53976.59 88888.00 2008-06-06 02:00:56.409 158 17448.93 22.16 53976.52 88888.00 2008-06-06 02:00:56.909 158 17448.94 22.21 53976.59 88888.00 2008-06-06 02:00:57.409 158 17448.90 22.17 53976.65 88888.00 2008-06-06 02:00:57.909 158 17448.92 22.21 53976.69 88888.00 2008-06-06 02:00:58.409 158 17449.00 22.23 53976.69 88888.00 2008-06-06 02:00:58.909 158 17449.10 22.18 53976.67 88888.00 2008-06-06 02:00:59.409 158 17449.15 22.19 53976.65 88888.00 2008-06-06 02:00:59.909 158 17449.13 22.23 53976.68 88888.00 2008-06-06 02:01:00.409 158 17449.07 22.22 53976.60 88888.00 2008-06-06 02:01:00.909 158 17449.08 22.15 53976.52 88888.00 2008-06-06 02:01:01.409 158 17449.10 22.21 53976.50 88888.00 2008-06-06 02:01:01.909 158 17449.16 22.23 53976.56 88888.00 2008-06-06 02:01:02.409 158 17449.17 22.24 53976.65 88888.00 2008-06-06 02:01:02.909 158 17449.13 22.27 53976.66 88888.00 2008-06-06 02:01:03.409 158 17449.08 22.23 53976.59 88888.00 2008-06-06 02:01:03.909 158 17449.13 22.30 53976.65 88888.00 2008-06-06 02:01:04.409 158 17449.03 22.33 53976.68 88888.00 2008-06-06 02:01:04.909 158 17449.07 22.32 53976.76 88888.00 2008-06-06 02:01:05.409 158 17449.02 22.31 53976.64 88888.00 2008-06-06 02:01:05.909 158 17448.98 22.34 53976.62 88888.00 2008-06-06 02:01:06.409 158 17449.03 22.42 53976.69 88888.00 2008-06-06 02:01:06.909 158 17448.95 22.35 53976.75 88888.00 2008-06-06 02:01:07.409 158 17448.99 22.33 53976.76 88888.00 2008-06-06 02:01:07.909 158 17449.03 22.34 53976.75 88888.00 2008-06-06 02:01:08.409 158 17449.04 22.35 53976.78 88888.00 2008-06-06 02:01:08.909 158 17448.97 22.36 53976.67 88888.00 2008-06-06 02:01:09.409 158 17448.99 22.34 53976.54 88888.00 2008-06-06 02:01:09.909 158 17449.00 22.33 53976.55 88888.00 2008-06-06 02:01:10.409 158 17448.95 22.27 53976.64 88888.00 2008-06-06 02:01:10.909 158 17448.92 22.30 53976.66 88888.00 2008-06-06 02:01:11.409 158 17448.93 22.36 53976.71 88888.00 2008-06-06 02:01:11.909 158 17448.93 22.27 53976.77 88888.00 2008-06-06 02:01:12.409 158 17448.88 22.22 53976.76 88888.00 2008-06-06 02:01:12.909 158 17448.93 22.24 53976.76 88888.00 2008-06-06 02:01:13.409 158 17448.92 22.26 53976.81 88888.00 2008-06-06 02:01:13.909 158 17449.00 22.25 53976.79 88888.00 2008-06-06 02:01:14.409 158 17448.95 22.16 53976.79 88888.00 2008-06-06 02:01:14.909 158 17448.98 22.12 53976.82 88888.00 2008-06-06 02:01:15.409 158 17448.94 22.06 53976.82 88888.00 2008-06-06 02:01:15.909 158 17448.93 22.04 53976.82 88888.00 2008-06-06 02:01:16.409 158 17448.94 22.06 53976.84 88888.00 2008-06-06 02:01:16.909 158 17448.88 22.05 53976.81 88888.00 2008-06-06 02:01:17.409 158 17448.83 22.09 53976.81 88888.00 2008-06-06 02:01:17.909 158 17448.82 22.07 53976.80 88888.00 2008-06-06 02:01:18.409 158 17448.88 22.14 53976.76 88888.00 2008-06-06 02:01:18.909 158 17448.94 22.17 53976.68 88888.00 2008-06-06 02:01:19.409 158 17448.86 22.09 53976.69 88888.00 2008-06-06 02:01:19.909 158 17448.87 22.06 53976.78 88888.00 2008-06-06 02:01:20.409 158 17448.87 22.11 53976.81 88888.00 2008-06-06 02:01:20.909 158 17448.95 22.13 53976.87 88888.00 2008-06-06 02:01:21.409 158 17449.00 22.16 53976.86 88888.00 2008-06-06 02:01:21.909 158 17449.08 22.15 53976.78 88888.00 2008-06-06 02:01:22.409 158 17448.94 22.13 53976.77 88888.00 2008-06-06 02:01:22.909 158 17448.89 22.06 53976.82 88888.00 2008-06-06 02:01:23.409 158 17448.87 22.12 53976.92 88888.00 2008-06-06 02:01:23.909 158 17448.84 22.08 53976.92 88888.00 2008-06-06 02:01:24.409 158 17448.85 22.03 53976.90 88888.00 2008-06-06 02:01:24.909 158 17448.87 22.08 53976.86 88888.00 2008-06-06 02:01:25.409 158 17448.87 22.14 53976.82 88888.00 2008-06-06 02:01:25.909 158 17448.97 22.18 53976.77 88888.00 2008-06-06 02:01:26.409 158 17449.03 22.17 53976.84 88888.00 2008-06-06 02:01:26.909 158 17449.05 22.16 53976.89 88888.00 2008-06-06 02:01:27.409 158 17449.00 22.19 53976.90 88888.00 2008-06-06 02:01:27.909 158 17448.96 22.17 53976.86 88888.00 2008-06-06 02:01:28.409 158 17449.07 22.16 53976.88 88888.00 2008-06-06 02:01:28.909 158 17449.11 22.12 53976.95 88888.00 2008-06-06 02:01:29.409 158 17449.04 22.17 53977.03 88888.00 2008-06-06 02:01:29.909 158 17449.09 22.14 53977.08 88888.00 2008-06-06 02:01:30.409 158 17449.06 22.12 53976.94 88888.00 2008-06-06 02:01:30.909 158 17449.07 22.18 53977.02 88888.00 2008-06-06 02:01:31.409 158 17449.03 22.11 53977.08 88888.00 2008-06-06 02:01:31.909 158 17449.07 22.12 53977.02 88888.00 2008-06-06 02:01:32.409 158 17449.13 22.18 53977.01 88888.00 2008-06-06 02:01:32.909 158 17449.17 22.19 53976.91 88888.00 2008-06-06 02:01:33.409 158 17449.07 22.25 53976.84 88888.00 2008-06-06 02:01:33.909 158 17449.13 22.28 53977.00 88888.00 2008-06-06 02:01:34.409 158 17449.14 22.19 53977.05 88888.00 2008-06-06 02:01:34.909 158 17449.06 22.19 53977.08 88888.00 2008-06-06 02:01:35.409 158 17449.09 22.26 53977.16 88888.00 2008-06-06 02:01:35.909 158 17449.07 22.23 53977.10 88888.00 2008-06-06 02:01:36.409 158 17449.06 22.14 53977.05 88888.00 2008-06-06 02:01:36.909 158 17449.09 22.14 53977.01 88888.00 2008-06-06 02:01:37.409 158 17449.11 22.15 53977.00 88888.00 2008-06-06 02:01:37.909 158 17449.15 22.16 53976.98 88888.00 2008-06-06 02:01:38.409 158 17449.04 22.22 53977.11 88888.00 2008-06-06 02:01:38.909 158 17449.02 22.22 53977.21 88888.00 2008-06-06 02:01:39.409 158 17449.13 22.15 53977.17 88888.00 2008-06-06 02:01:39.909 158 17449.09 22.16 53976.89 88888.00 2008-06-06 02:01:40.409 158 17449.00 22.17 53976.87 88888.00 2008-06-06 02:01:40.909 158 17449.03 22.18 53976.94 88888.00 2008-06-06 02:01:41.409 158 17449.04 22.14 53976.98 88888.00 2008-06-06 02:01:41.909 158 17449.00 22.14 53976.88 88888.00 2008-06-06 02:01:42.409 158 17449.07 22.16 53976.94 88888.00 2008-06-06 02:01:42.909 158 17449.14 22.13 53976.99 88888.00 2008-06-06 02:01:43.409 158 17449.21 22.14 53976.99 88888.00 2008-06-06 02:01:43.909 158 17449.19 22.11 53976.95 88888.00 2008-06-06 02:01:44.409 158 17449.20 22.13 53977.00 88888.00 2008-06-06 02:01:44.909 158 17449.08 22.14 53976.92 88888.00 2008-06-06 02:01:45.409 158 17448.99 22.11 53976.76 88888.00 2008-06-06 02:01:45.909 158 17449.00 22.15 53976.82 88888.00 2008-06-06 02:01:46.409 158 17448.90 22.14 53976.78 88888.00 2008-06-06 02:01:46.909 158 17448.86 22.13 53976.78 88888.00 2008-06-06 02:01:47.409 158 17448.92 22.06 53976.75 88888.00 2008-06-06 02:01:47.909 158 17448.77 22.13 53976.75 88888.00 2008-06-06 02:01:48.409 158 17448.88 22.19 53976.80 88888.00 2008-06-06 02:01:48.909 158 17448.88 22.23 53976.94 88888.00 2008-06-06 02:01:49.409 158 17448.94 22.18 53977.03 88888.00 2008-06-06 02:01:49.909 158 17448.87 22.19 53977.00 88888.00 2008-06-06 02:01:50.409 158 17448.87 22.15 53976.88 88888.00 2008-06-06 02:01:50.909 158 17448.87 22.15 53976.84 88888.00 2008-06-06 02:01:51.409 158 17448.84 22.16 53976.86 88888.00 2008-06-06 02:01:51.909 158 17448.76 22.15 53976.97 88888.00 2008-06-06 02:01:52.409 158 17448.79 22.08 53976.99 88888.00 2008-06-06 02:01:52.909 158 17448.88 22.06 53977.05 88888.00 2008-06-06 02:01:53.409 158 17448.82 22.09 53977.06 88888.00 2008-06-06 02:01:53.909 158 17448.78 22.12 53977.08 88888.00 2008-06-06 02:01:54.409 158 17448.76 22.16 53977.01 88888.00 2008-06-06 02:01:54.909 158 17448.72 22.18 53976.98 88888.00 2008-06-06 02:01:55.409 158 17448.82 22.15 53977.01 88888.00 2008-06-06 02:01:55.909 158 17448.77 22.09 53976.95 88888.00 2008-06-06 02:01:56.409 158 17448.86 22.05 53976.89 88888.00 2008-06-06 02:01:56.909 158 17448.77 22.08 53976.89 88888.00 2008-06-06 02:01:57.409 158 17448.76 22.13 53976.97 88888.00 2008-06-06 02:01:57.909 158 17448.64 22.08 53976.90 88888.00 2008-06-06 02:01:58.409 158 17448.65 22.12 53976.80 88888.00 2008-06-06 02:01:58.909 158 17448.62 22.04 53976.88 88888.00 2008-06-06 02:01:59.409 158 17448.58 22.08 53976.89 88888.00 2008-06-06 02:01:59.909 158 17448.59 22.12 53976.95 88888.00 2008-06-06 02:02:00.409 158 17448.57 22.07 53977.00 88888.00 2008-06-06 02:02:00.909 158 17448.69 22.03 53976.95 88888.00 2008-06-06 02:02:01.409 158 17448.60 22.06 53976.90 88888.00 2008-06-06 02:02:01.909 158 17448.48 22.07 53976.93 88888.00 2008-06-06 02:02:02.409 158 17448.48 22.09 53976.92 88888.00 2008-06-06 02:02:02.909 158 17448.45 22.12 53976.94 88888.00 2008-06-06 02:02:03.409 158 17448.48 22.05 53976.99 88888.00 2008-06-06 02:02:03.909 158 17448.45 22.05 53976.91 88888.00 2008-06-06 02:02:04.409 158 17448.55 22.05 53976.94 88888.00 2008-06-06 02:02:04.909 158 17448.62 21.97 53976.94 88888.00 2008-06-06 02:02:05.409 158 17448.66 21.97 53976.91 88888.00 2008-06-06 02:02:05.909 158 17448.64 22.07 53976.90 88888.00 2008-06-06 02:02:06.409 158 17448.58 22.15 53976.97 88888.00 2008-06-06 02:02:06.909 158 17448.58 22.15 53976.93 88888.00 2008-06-06 02:02:07.409 158 17448.64 22.09 53976.92 88888.00 2008-06-06 02:02:07.909 158 17448.63 22.08 53976.91 88888.00 2008-06-06 02:02:08.409 158 17448.57 22.12 53976.92 88888.00 2008-06-06 02:02:08.909 158 17448.64 22.13 53976.90 88888.00 2008-06-06 02:02:09.409 158 17448.68 22.18 53976.91 88888.00 2008-06-06 02:02:09.909 158 17448.69 22.23 53976.89 88888.00 2008-06-06 02:02:10.409 158 17448.62 22.21 53976.98 88888.00 2008-06-06 02:02:10.909 158 17448.57 22.18 53976.94 88888.00 2008-06-06 02:02:11.409 158 17448.59 22.13 53976.94 88888.00 2008-06-06 02:02:11.909 158 17448.60 22.09 53976.93 88888.00 2008-06-06 02:02:12.409 158 17448.62 22.13 53976.90 88888.00 2008-06-06 02:02:12.909 158 17448.59 22.11 53976.93 88888.00 2008-06-06 02:02:13.409 158 17448.51 22.11 53976.93 88888.00 2008-06-06 02:02:13.909 158 17448.41 22.16 53976.90 88888.00 2008-06-06 02:02:14.409 158 17448.56 22.11 53976.90 88888.00 2008-06-06 02:02:14.909 158 17448.66 22.03 53976.89 88888.00 2008-06-06 02:02:15.409 158 17448.57 22.06 53976.87 88888.00 2008-06-06 02:02:15.909 158 17448.52 22.13 53976.83 88888.00 2008-06-06 02:02:16.409 158 17448.48 22.05 53976.76 88888.00 2008-06-06 02:02:16.909 158 17448.48 22.05 53976.75 88888.00 2008-06-06 02:02:17.409 158 17448.52 22.08 53976.83 88888.00 2008-06-06 02:02:17.909 158 17448.48 22.08 53976.86 88888.00 2008-06-06 02:02:18.409 158 17448.44 22.15 53976.93 88888.00 2008-06-06 02:02:18.909 158 17448.42 22.13 53976.94 88888.00 2008-06-06 02:02:19.409 158 17448.48 22.14 53976.98 88888.00 2008-06-06 02:02:19.909 158 17448.48 22.16 53976.93 88888.00 2008-06-06 02:02:20.409 158 17448.51 22.15 53977.02 88888.00 2008-06-06 02:02:20.909 158 17448.51 22.15 53977.01 88888.00 2008-06-06 02:02:21.409 158 17448.44 22.11 53976.95 88888.00 2008-06-06 02:02:21.909 158 17448.39 22.11 53976.91 88888.00 2008-06-06 02:02:22.409 158 17448.38 22.14 53976.86 88888.00 2008-06-06 02:02:22.909 158 17448.27 22.15 53976.88 88888.00 2008-06-06 02:02:23.409 158 17448.24 22.12 53976.97 88888.00 2008-06-06 02:02:23.909 158 17448.26 22.06 53976.93 88888.00 2008-06-06 02:02:24.409 158 17448.26 22.11 53976.89 88888.00 2008-06-06 02:02:24.909 158 17448.22 22.16 53976.92 88888.00 2008-06-06 02:02:25.409 158 17448.29 22.18 53976.94 88888.00 2008-06-06 02:02:25.909 158 17448.32 22.17 53976.93 88888.00 2008-06-06 02:02:26.409 158 17448.34 22.15 53976.92 88888.00 2008-06-06 02:02:26.909 158 17448.38 22.13 53976.97 88888.00 2008-06-06 02:02:27.409 158 17448.39 22.18 53976.95 88888.00 2008-06-06 02:02:27.909 158 17448.32 22.19 53976.89 88888.00 2008-06-06 02:02:28.409 158 17448.22 22.16 53976.89 88888.00 2008-06-06 02:02:28.909 158 17448.19 22.15 53976.88 88888.00 2008-06-06 02:02:29.409 158 17448.18 22.16 53976.86 88888.00 2008-06-06 02:02:29.909 158 17448.19 22.14 53976.81 88888.00 2008-06-06 02:02:30.409 158 17448.19 22.15 53976.87 88888.00 2008-06-06 02:02:30.909 158 17448.16 22.14 53976.92 88888.00 2008-06-06 02:02:31.409 158 17448.17 22.16 53976.93 88888.00 2008-06-06 02:02:31.909 158 17448.16 22.13 53976.92 88888.00 2008-06-06 02:02:32.409 158 17448.15 22.11 53976.86 88888.00 2008-06-06 02:02:32.909 158 17448.15 22.09 53976.80 88888.00 2008-06-06 02:02:33.409 158 17448.23 22.08 53976.79 88888.00 2008-06-06 02:02:33.909 158 17448.16 22.09 53976.91 88888.00 2008-06-06 02:02:34.409 158 17448.11 22.12 53976.93 88888.00 2008-06-06 02:02:34.909 158 17448.13 22.09 53976.79 88888.00 2008-06-06 02:02:35.409 158 17448.12 22.08 53976.79 88888.00 2008-06-06 02:02:35.909 158 17448.08 22.12 53976.80 88888.00 2008-06-06 02:02:36.409 158 17448.05 22.15 53976.78 88888.00 2008-06-06 02:02:36.909 158 17448.04 22.17 53976.86 88888.00 2008-06-06 02:02:37.409 158 17448.11 22.18 53976.84 88888.00 2008-06-06 02:02:37.909 158 17448.08 22.18 53976.89 88888.00 2008-06-06 02:02:38.406 158 17448.12 22.19 53976.83 88888.00 2008-06-06 02:02:38.906 158 17448.07 22.15 53976.79 88888.00 2008-06-06 02:02:39.406 158 17448.13 22.14 53976.81 88888.00 2008-06-06 02:02:39.906 158 17448.23 22.16 53976.89 88888.00 2008-06-06 02:02:40.406 158 17448.21 22.22 53976.90 88888.00 2008-06-06 02:02:40.906 158 17448.23 22.21 53976.89 88888.00 2008-06-06 02:02:41.406 158 17448.23 22.18 53976.91 88888.00 2008-06-06 02:02:41.906 158 17448.22 22.18 53976.90 88888.00 2008-06-06 02:02:42.406 158 17448.21 22.18 53976.80 88888.00 2008-06-06 02:02:42.906 158 17448.26 22.18 53976.77 88888.00 2008-06-06 02:02:43.406 158 17448.25 22.21 53976.83 88888.00 2008-06-06 02:02:43.906 158 17448.22 22.15 53976.78 88888.00 2008-06-06 02:02:44.406 158 17448.18 22.15 53976.80 88888.00 2008-06-06 02:02:44.906 158 17448.24 22.19 53976.89 88888.00 2008-06-06 02:02:45.406 158 17448.34 22.23 53976.88 88888.00 2008-06-06 02:02:45.906 158 17448.31 22.17 53976.77 88888.00 2008-06-06 02:02:46.406 158 17448.32 22.12 53976.82 88888.00 2008-06-06 02:02:46.906 158 17448.32 22.13 53976.84 88888.00 2008-06-06 02:02:47.406 158 17448.28 22.14 53976.79 88888.00 2008-06-06 02:02:47.906 158 17448.32 22.21 53976.81 88888.00 2008-06-06 02:02:48.406 158 17448.38 22.24 53976.82 88888.00 2008-06-06 02:02:48.906 158 17448.32 22.22 53976.75 88888.00 2008-06-06 02:02:49.406 158 17448.32 22.15 53976.78 88888.00 2008-06-06 02:02:49.906 158 17448.34 22.15 53976.75 88888.00 2008-06-06 02:02:50.406 158 17448.37 22.15 53976.73 88888.00 2008-06-06 02:02:50.906 158 17448.39 22.17 53976.70 88888.00 2008-06-06 02:02:51.406 158 17448.37 22.19 53976.65 88888.00 2008-06-06 02:02:51.906 158 17448.31 22.22 53976.67 88888.00 2008-06-06 02:02:52.406 158 17448.39 22.30 53976.71 88888.00 2008-06-06 02:02:52.906 158 17448.39 22.32 53976.68 88888.00 2008-06-06 02:02:53.406 158 17448.41 22.32 53976.70 88888.00 2008-06-06 02:02:53.906 158 17448.38 22.19 53976.61 88888.00 2008-06-06 02:02:54.406 158 17448.27 22.22 53976.62 88888.00 2008-06-06 02:02:54.906 158 17448.21 22.30 53976.56 88888.00 2008-06-06 02:02:55.406 158 17448.22 22.33 53976.55 88888.00 2008-06-06 02:02:55.906 158 17448.31 22.32 53976.50 88888.00 2008-06-06 02:02:56.406 158 17448.35 22.26 53976.60 88888.00 2008-06-06 02:02:56.906 158 17448.43 22.33 53976.68 88888.00 2008-06-06 02:02:57.406 158 17448.47 22.32 53976.69 88888.00 2008-06-06 02:02:57.906 158 17448.39 22.24 53976.65 88888.00 2008-06-06 02:02:58.406 158 17448.39 22.22 53976.64 88888.00 2008-06-06 02:02:58.906 158 17448.36 22.14 53976.66 88888.00 2008-06-06 02:02:59.406 158 17448.27 22.17 53976.71 88888.00 2008-06-06 02:02:59.906 158 17448.32 22.16 53976.73 88888.00 2008-06-06 02:03:00.406 158 17448.25 22.15 53976.67 88888.00 2008-06-06 02:03:00.906 158 17448.18 22.15 53976.68 88888.00 2008-06-06 02:03:01.406 158 17448.32 22.19 53976.59 88888.00 2008-06-06 02:03:01.906 158 17448.31 22.18 53976.64 88888.00 2008-06-06 02:03:02.406 158 17448.26 22.24 53976.70 88888.00 2008-06-06 02:03:02.906 158 17448.31 22.26 53976.69 88888.00 2008-06-06 02:03:03.406 158 17448.33 22.32 53976.73 88888.00 2008-06-06 02:03:03.906 158 17448.32 22.34 53976.73 88888.00 2008-06-06 02:03:04.406 158 17448.29 22.24 53976.70 88888.00 2008-06-06 02:03:04.906 158 17448.24 22.23 53976.69 88888.00 2008-06-06 02:03:05.406 158 17448.22 22.24 53976.65 88888.00 2008-06-06 02:03:05.906 158 17448.25 22.21 53976.64 88888.00 2008-06-06 02:03:06.406 158 17448.31 22.19 53976.65 88888.00 2008-06-06 02:03:06.906 158 17448.23 22.16 53976.64 88888.00 2008-06-06 02:03:07.406 158 17448.15 22.15 53976.73 88888.00 2008-06-06 02:03:07.906 158 17448.13 22.17 53976.79 88888.00 2008-06-06 02:03:08.406 158 17448.14 22.19 53976.66 88888.00 2008-06-06 02:03:08.906 158 17448.21 22.17 53976.75 88888.00 2008-06-06 02:03:09.406 158 17448.25 22.22 53976.75 88888.00 2008-06-06 02:03:09.906 158 17448.29 22.23 53976.80 88888.00 2008-06-06 02:03:10.406 158 17448.21 22.19 53976.79 88888.00 2008-06-06 02:03:10.906 158 17448.22 22.24 53976.81 88888.00 2008-06-06 02:03:11.406 158 17448.22 22.22 53976.78 88888.00 2008-06-06 02:03:11.906 158 17448.18 22.22 53976.76 88888.00 2008-06-06 02:03:12.406 158 17448.26 22.14 53976.66 88888.00 2008-06-06 02:03:12.906 158 17448.31 22.15 53976.60 88888.00 2008-06-06 02:03:13.406 158 17448.26 22.15 53976.70 88888.00 2008-06-06 02:03:13.906 158 17448.26 22.14 53976.69 88888.00 2008-06-06 02:03:14.406 158 17448.32 22.18 53976.66 88888.00 2008-06-06 02:03:14.906 158 17448.34 22.15 53976.62 88888.00 2008-06-06 02:03:15.406 158 17448.29 22.15 53976.73 88888.00 2008-06-06 02:03:15.906 158 17448.22 22.17 53976.81 88888.00 2008-06-06 02:03:16.406 158 17448.16 22.18 53976.80 88888.00 2008-06-06 02:03:16.906 158 17448.17 22.18 53976.75 88888.00 2008-06-06 02:03:17.406 158 17448.23 22.17 53976.73 88888.00 2008-06-06 02:03:17.906 158 17448.21 22.16 53976.77 88888.00 2008-06-06 02:03:18.406 158 17448.28 22.24 53976.71 88888.00 2008-06-06 02:03:18.906 158 17448.33 22.24 53976.69 88888.00 2008-06-06 02:03:19.406 158 17448.35 22.19 53976.72 88888.00 2008-06-06 02:03:19.906 158 17448.31 22.22 53976.66 88888.00 2008-06-06 02:03:20.406 158 17448.27 22.17 53976.58 88888.00 2008-06-06 02:03:20.906 158 17448.26 22.15 53976.62 88888.00 2008-06-06 02:03:21.406 158 17448.35 22.14 53976.56 88888.00 2008-06-06 02:03:21.906 158 17448.38 22.17 53976.61 88888.00 2008-06-06 02:03:22.406 158 17448.38 22.15 53976.66 88888.00 2008-06-06 02:03:22.906 158 17448.34 22.16 53976.67 88888.00 2008-06-06 02:03:23.406 158 17448.33 22.18 53976.70 88888.00 2008-06-06 02:03:23.906 158 17448.44 22.26 53976.61 88888.00 2008-06-06 02:03:24.406 158 17448.34 22.40 53976.55 88888.00 2008-06-06 02:03:24.906 158 17448.24 22.33 53976.59 88888.00 2008-06-06 02:03:25.406 158 17448.18 22.28 53976.65 88888.00 2008-06-06 02:03:25.906 158 17448.23 22.27 53976.67 88888.00 2008-06-06 02:03:26.406 158 17448.28 22.41 53976.59 88888.00 2008-06-06 02:03:26.906 158 17448.26 22.42 53976.58 88888.00 2008-06-06 02:03:27.406 158 17448.23 22.37 53976.57 88888.00 2008-06-06 02:03:27.906 158 17448.34 22.34 53976.58 88888.00 2008-06-06 02:03:28.406 158 17448.42 22.34 53976.64 88888.00 2008-06-06 02:03:28.906 158 17448.34 22.35 53976.58 88888.00 2008-06-06 02:03:29.406 158 17448.29 22.30 53976.58 88888.00 2008-06-06 02:03:29.906 158 17448.32 22.33 53976.65 88888.00 2008-06-06 02:03:30.406 158 17448.37 22.41 53976.65 88888.00 2008-06-06 02:03:30.906 158 17448.46 22.34 53976.67 88888.00 2008-06-06 02:03:31.406 158 17448.52 22.25 53976.67 88888.00 2008-06-06 02:03:31.906 158 17448.36 22.30 53976.70 88888.00 2008-06-06 02:03:32.406 158 17448.32 22.28 53976.64 88888.00 2008-06-06 02:03:32.906 158 17448.31 22.28 53976.64 88888.00 2008-06-06 02:03:33.406 158 17448.27 22.28 53976.64 88888.00 2008-06-06 02:03:33.906 158 17448.26 22.26 53976.73 88888.00 2008-06-06 02:03:34.406 158 17448.23 22.32 53976.64 88888.00 2008-06-06 02:03:34.906 158 17448.16 22.27 53976.62 88888.00 2008-06-06 02:03:35.406 158 17448.07 22.26 53976.60 88888.00 2008-06-06 02:03:35.906 158 17448.11 22.23 53976.62 88888.00 2008-06-06 02:03:36.406 158 17448.23 22.25 53976.59 88888.00 2008-06-06 02:03:36.906 158 17448.23 22.23 53976.57 88888.00 2008-06-06 02:03:37.406 158 17448.24 22.28 53976.57 88888.00 2008-06-06 02:03:37.906 158 17448.21 22.30 53976.71 88888.00 2008-06-06 02:03:38.406 158 17448.24 22.24 53976.65 88888.00 2008-06-06 02:03:38.906 158 17448.14 22.15 53976.64 88888.00 2008-06-06 02:03:39.406 158 17448.05 22.19 53976.67 88888.00 2008-06-06 02:03:39.906 158 17448.03 22.17 53976.58 88888.00 2008-06-06 02:03:40.406 158 17448.02 22.15 53976.62 88888.00 2008-06-06 02:03:40.906 158 17447.97 22.13 53976.55 88888.00 2008-06-06 02:03:41.406 158 17447.97 22.13 53976.45 88888.00 2008-06-06 02:03:41.906 158 17447.96 22.14 53976.49 88888.00 2008-06-06 02:03:42.406 158 17447.98 22.08 53976.55 88888.00 2008-06-06 02:03:42.906 158 17447.96 22.07 53976.58 88888.00 2008-06-06 02:03:43.406 158 17447.98 22.07 53976.53 88888.00 2008-06-06 02:03:43.906 158 17447.96 22.07 53976.38 88888.00 2008-06-06 02:03:44.406 158 17447.86 22.06 53976.37 88888.00 2008-06-06 02:03:44.906 158 17447.78 22.06 53976.42 88888.00 2008-06-06 02:03:45.406 158 17447.84 22.18 53976.41 88888.00 2008-06-06 02:03:45.906 158 17447.93 22.17 53976.44 88888.00 2008-06-06 02:03:46.406 158 17447.93 22.17 53976.59 88888.00 2008-06-06 02:03:46.906 158 17448.00 22.17 53976.61 88888.00 2008-06-06 02:03:47.406 158 17447.97 22.18 53976.66 88888.00 2008-06-06 02:03:47.906 158 17447.95 22.15 53976.62 88888.00 2008-06-06 02:03:48.406 158 17448.02 22.07 53976.61 88888.00 2008-06-06 02:03:48.906 158 17447.95 22.07 53976.64 88888.00 2008-06-06 02:03:49.406 158 17447.98 22.16 53976.64 88888.00 2008-06-06 02:03:49.906 158 17447.96 22.17 53976.66 88888.00 2008-06-06 02:03:50.406 158 17448.04 22.17 53976.62 88888.00 2008-06-06 02:03:50.906 158 17447.98 22.16 53976.61 88888.00 2008-06-06 02:03:51.406 158 17447.93 22.08 53976.60 88888.00 2008-06-06 02:03:51.906 158 17447.91 22.12 53976.54 88888.00 2008-06-06 02:03:52.406 158 17447.92 22.19 53976.47 88888.00 2008-06-06 02:03:52.906 158 17447.87 22.18 53976.55 88888.00 2008-06-06 02:03:53.406 158 17447.92 22.19 53976.57 88888.00 2008-06-06 02:03:53.906 158 17447.98 22.23 53976.56 88888.00 2008-06-06 02:03:54.406 158 17448.01 22.15 53976.55 88888.00 2008-06-06 02:03:54.906 158 17448.00 22.07 53976.52 88888.00 2008-06-06 02:03:55.406 158 17447.94 22.05 53976.57 88888.00 2008-06-06 02:03:55.906 158 17447.92 22.05 53976.57 88888.00 2008-06-06 02:03:56.406 158 17448.01 22.12 53976.52 88888.00 2008-06-06 02:03:56.906 158 17448.03 22.13 53976.48 88888.00 2008-06-06 02:03:57.406 158 17448.01 22.17 53976.54 88888.00 2008-06-06 02:03:57.906 158 17447.98 22.26 53976.58 88888.00 2008-06-06 02:03:58.406 158 17448.05 22.28 53976.62 88888.00 2008-06-06 02:03:58.906 158 17448.13 22.28 53976.59 88888.00 2008-06-06 02:03:59.406 158 17448.09 22.26 53976.68 88888.00 2008-06-06 02:03:59.906 158 17448.17 22.28 53976.59 88888.00 2008-06-06 02:04:00.406 158 17448.13 22.33 53976.50 88888.00 2008-06-06 02:04:00.906 158 17448.08 22.36 53976.64 88888.00 2008-06-06 02:04:01.406 158 17448.18 22.35 53976.67 88888.00 2008-06-06 02:04:01.906 158 17448.24 22.41 53976.64 88888.00 2008-06-06 02:04:02.406 158 17448.13 22.37 53976.61 88888.00 2008-06-06 02:04:02.906 158 17448.08 22.44 53976.69 88888.00 2008-06-06 02:04:03.406 158 17448.17 22.42 53976.71 88888.00 2008-06-06 02:04:03.906 158 17448.25 22.42 53976.53 88888.00 2008-06-06 02:04:04.406 158 17448.19 22.42 53976.54 88888.00 2008-06-06 02:04:04.906 158 17448.24 22.34 53976.54 88888.00 2008-06-06 02:04:05.406 158 17448.32 22.37 53976.61 88888.00 2008-06-06 02:04:05.906 158 17448.27 22.42 53976.62 88888.00 2008-06-06 02:04:06.406 158 17448.17 22.37 53976.54 88888.00 2008-06-06 02:04:06.906 158 17448.25 22.30 53976.62 88888.00 2008-06-06 02:04:07.406 158 17448.24 22.31 53976.68 88888.00 2008-06-06 02:04:07.906 158 17448.22 22.33 53976.65 88888.00 2008-06-06 02:04:08.406 158 17448.21 22.27 53976.65 88888.00 2008-06-06 02:04:08.906 158 17448.06 22.30 53976.58 88888.00 2008-06-06 02:04:09.406 158 17448.16 22.28 53976.61 88888.00 2008-06-06 02:04:09.906 158 17448.16 22.21 53976.58 88888.00 2008-06-06 02:04:10.406 158 17448.08 22.22 53976.50 88888.00 2008-06-06 02:04:10.906 158 17448.18 22.30 53976.52 88888.00 2008-06-06 02:04:11.406 158 17448.23 22.35 53976.53 88888.00 2008-06-06 02:04:11.906 158 17448.22 22.28 53976.58 88888.00 2008-06-06 02:04:12.406 158 17448.22 22.21 53976.70 88888.00 2008-06-06 02:04:12.906 158 17448.24 22.21 53976.75 88888.00 2008-06-06 02:04:13.406 158 17448.25 22.30 53976.71 88888.00 2008-06-06 02:04:13.906 158 17448.21 22.30 53976.67 88888.00 2008-06-06 02:04:14.406 158 17448.13 22.31 53976.60 88888.00 2008-06-06 02:04:14.906 158 17448.08 22.35 53976.61 88888.00 2008-06-06 02:04:15.406 158 17448.17 22.33 53976.57 88888.00 2008-06-06 02:04:15.906 158 17448.12 22.33 53976.62 88888.00 2008-06-06 02:04:16.406 158 17448.12 22.31 53976.77 88888.00 2008-06-06 02:04:16.906 158 17448.15 22.25 53976.70 88888.00 2008-06-06 02:04:17.406 158 17448.23 22.26 53976.58 88888.00 2008-06-06 02:04:17.906 158 17448.24 22.18 53976.54 88888.00 2008-06-06 02:04:18.406 158 17448.23 22.12 53976.59 88888.00 2008-06-06 02:04:18.906 158 17448.21 22.15 53976.55 88888.00 2008-06-06 02:04:19.406 158 17448.18 22.12 53976.56 88888.00 2008-06-06 02:04:19.906 158 17448.16 22.11 53976.64 88888.00 2008-06-06 02:04:20.406 158 17448.15 22.21 53976.66 88888.00 2008-06-06 02:04:20.906 158 17448.13 22.19 53976.70 88888.00 2008-06-06 02:04:21.406 158 17448.06 22.18 53976.59 88888.00 2008-06-06 02:04:21.906 158 17448.06 22.26 53976.55 88888.00 2008-06-06 02:04:22.406 158 17448.12 22.21 53976.58 88888.00 2008-06-06 02:04:22.906 158 17448.09 22.16 53976.57 88888.00 2008-06-06 02:04:23.406 158 17448.04 22.19 53976.67 88888.00 2008-06-06 02:04:23.906 158 17448.05 22.24 53976.58 88888.00 2008-06-06 02:04:24.406 158 17448.01 22.24 53976.57 88888.00 2008-06-06 02:04:24.906 158 17448.02 22.24 53976.53 88888.00 2008-06-06 02:04:25.406 158 17448.05 22.32 53976.47 88888.00 2008-06-06 02:04:25.906 158 17448.15 22.36 53976.43 88888.00 2008-06-06 02:04:26.406 158 17448.09 22.33 53976.43 88888.00 2008-06-06 02:04:26.906 158 17448.01 22.33 53976.42 88888.00 2008-06-06 02:04:27.406 158 17447.97 22.31 53976.45 88888.00 2008-06-06 02:04:27.906 158 17448.03 22.30 53976.52 88888.00 2008-06-06 02:04:28.406 158 17448.02 22.31 53976.57 88888.00 2008-06-06 02:04:28.906 158 17448.02 22.27 53976.62 88888.00 2008-06-06 02:04:29.406 158 17448.00 22.32 53976.57 88888.00 2008-06-06 02:04:29.906 158 17447.91 22.40 53976.48 88888.00 2008-06-06 02:04:30.406 158 17447.87 22.37 53976.57 88888.00 2008-06-06 02:04:30.906 158 17447.92 22.35 53976.49 88888.00 2008-06-06 02:04:31.406 158 17447.90 22.43 53976.43 88888.00 2008-06-06 02:04:31.906 158 17447.78 22.37 53976.36 88888.00 2008-06-06 02:04:32.406 158 17447.74 22.41 53976.39 88888.00 2008-06-06 02:04:32.906 158 17447.78 22.44 53976.43 88888.00 2008-06-06 02:04:33.406 158 17447.78 22.44 53976.41 88888.00 2008-06-06 02:04:33.906 158 17447.76 22.41 53976.37 88888.00 2008-06-06 02:04:34.406 158 17447.72 22.41 53976.31 88888.00 2008-06-06 02:04:34.906 158 17447.70 22.37 53976.31 88888.00 2008-06-06 02:04:35.406 158 17447.65 22.40 53976.25 88888.00 2008-06-06 02:04:35.906 158 17447.62 22.40 53976.26 88888.00 2008-06-06 02:04:36.406 158 17447.58 22.36 53976.33 88888.00 2008-06-06 02:04:36.906 158 17447.55 22.41 53976.32 88888.00 2008-06-06 02:04:37.406 158 17447.60 22.40 53976.34 88888.00 2008-06-06 02:04:37.906 158 17447.67 22.44 53976.36 88888.00 2008-06-06 02:04:38.406 158 17447.66 22.47 53976.30 88888.00 2008-06-06 02:04:38.906 158 17447.57 22.50 53976.39 88888.00 2008-06-06 02:04:39.406 158 17447.55 22.48 53976.52 88888.00 2008-06-06 02:04:39.906 158 17447.58 22.47 53976.54 88888.00 2008-06-06 02:04:40.406 158 17447.53 22.47 53976.55 88888.00 2008-06-06 02:04:40.906 158 17447.55 22.53 53976.64 88888.00 2008-06-06 02:04:41.406 158 17447.58 22.61 53976.67 88888.00 2008-06-06 02:04:41.906 158 17447.52 22.50 53976.52 88888.00 2008-06-06 02:04:42.406 158 17447.44 22.44 53976.48 88888.00 2008-06-06 02:04:42.906 158 17447.37 22.48 53976.44 88888.00 2008-06-06 02:04:43.406 158 17447.36 22.52 53976.35 88888.00 2008-06-06 02:04:43.906 158 17447.31 22.57 53976.39 88888.00 2008-06-06 02:04:44.406 158 17447.29 22.51 53976.46 88888.00 2008-06-06 02:04:44.906 158 17447.32 22.48 53976.46 88888.00 2008-06-06 02:04:45.406 158 17447.36 22.44 53976.46 88888.00 2008-06-06 02:04:45.906 158 17447.41 22.35 53976.36 88888.00 2008-06-06 02:04:46.406 158 17447.34 22.38 53976.43 88888.00 2008-06-06 02:04:46.906 158 17447.31 22.35 53976.50 88888.00 2008-06-06 02:04:47.406 158 17447.36 22.36 53976.55 88888.00 2008-06-06 02:04:47.906 158 17447.37 22.34 53976.61 88888.00 2008-06-06 02:04:48.406 158 17447.37 22.32 53976.70 88888.00 2008-06-06 02:04:48.906 158 17447.37 22.24 53976.71 88888.00 2008-06-06 02:04:49.406 158 17447.19 22.22 53976.61 88888.00 2008-06-06 02:04:49.906 158 17447.07 22.25 53976.57 88888.00 2008-06-06 02:04:50.406 158 17447.09 22.28 53976.62 88888.00 2008-06-06 02:04:50.906 158 17447.21 22.28 53976.61 88888.00 2008-06-06 02:04:51.406 158 17447.19 22.28 53976.58 88888.00 2008-06-06 02:04:51.906 158 17447.14 22.24 53976.64 88888.00 2008-06-06 02:04:52.406 158 17447.14 22.23 53976.60 88888.00 2008-06-06 02:04:52.906 158 17447.07 22.24 53976.57 88888.00 2008-06-06 02:04:53.406 158 17447.03 22.19 53976.58 88888.00 2008-06-06 02:04:53.906 158 17447.03 22.18 53976.59 88888.00 2008-06-06 02:04:54.406 158 17446.99 22.23 53976.55 88888.00 2008-06-06 02:04:54.906 158 17447.01 22.18 53976.60 88888.00 2008-06-06 02:04:55.406 158 17446.99 22.12 53976.66 88888.00 2008-06-06 02:04:55.906 158 17446.95 22.06 53976.66 88888.00 2008-06-06 02:04:56.406 158 17447.04 22.09 53976.64 88888.00 2008-06-06 02:04:56.906 158 17447.07 22.13 53976.65 88888.00 2008-06-06 02:04:57.406 158 17447.04 22.17 53976.55 88888.00 2008-06-06 02:04:57.906 158 17447.01 22.21 53976.60 88888.00 2008-06-06 02:04:58.406 158 17447.01 22.21 53976.67 88888.00 2008-06-06 02:04:58.906 158 17446.98 22.18 53976.71 88888.00 2008-06-06 02:04:59.406 158 17447.05 22.16 53976.68 88888.00 2008-06-06 02:04:59.906 158 17447.07 22.15 53976.57 88888.00 2008-06-06 02:05:00.406 158 17447.06 22.18 53976.55 88888.00 2008-06-06 02:05:00.906 158 17447.10 22.15 53976.52 88888.00 2008-06-06 02:05:01.406 158 17447.14 22.16 53976.53 88888.00 2008-06-06 02:05:01.906 158 17447.16 22.16 53976.46 88888.00 2008-06-06 02:05:02.406 158 17447.23 22.16 53976.45 88888.00 2008-06-06 02:05:02.906 158 17447.34 22.14 53976.53 88888.00 2008-06-06 02:05:03.406 158 17447.44 22.13 53976.58 88888.00 2008-06-06 02:05:03.906 158 17447.45 22.15 53976.52 88888.00 2008-06-06 02:05:04.406 158 17447.41 22.23 53976.52 88888.00 2008-06-06 02:05:04.906 158 17447.43 22.26 53976.47 88888.00 2008-06-06 02:05:05.406 158 17447.45 22.33 53976.41 88888.00 2008-06-06 02:05:05.906 158 17447.46 22.33 53976.43 88888.00 2008-06-06 02:05:06.406 158 17447.45 22.37 53976.39 88888.00 2008-06-06 02:05:06.906 158 17447.46 22.30 53976.37 88888.00 2008-06-06 02:05:07.406 158 17447.55 22.38 53976.30 88888.00 2008-06-06 02:05:07.906 158 17447.53 22.46 53976.35 88888.00 2008-06-06 02:05:08.406 158 17447.52 22.38 53976.43 88888.00 2008-06-06 02:05:08.906 158 17447.52 22.40 53976.46 88888.00 2008-06-06 02:05:09.406 158 17447.57 22.37 53976.39 88888.00 2008-06-06 02:05:09.906 158 17447.64 22.37 53976.35 88888.00 2008-06-06 02:05:10.406 158 17447.70 22.45 53976.30 88888.00 2008-06-06 02:05:10.906 158 17447.76 22.41 53976.21 88888.00 2008-06-06 02:05:11.406 158 17447.80 22.40 53976.25 88888.00 2008-06-06 02:05:11.906 158 17447.84 22.47 53976.26 88888.00 2008-06-06 02:05:12.406 158 17447.77 22.51 53976.34 88888.00 2008-06-06 02:05:12.906 158 17447.85 22.44 53976.32 88888.00 2008-06-06 02:05:13.406 158 17447.84 22.37 53976.36 88888.00 2008-06-06 02:05:13.906 158 17447.78 22.32 53976.37 88888.00 2008-06-06 02:05:14.406 158 17447.78 22.36 53976.33 88888.00 2008-06-06 02:05:14.906 158 17447.77 22.36 53976.27 88888.00 2008-06-06 02:05:15.406 158 17447.73 22.34 53976.35 88888.00 2008-06-06 02:05:15.906 158 17447.76 22.33 53976.36 88888.00 2008-06-06 02:05:16.406 158 17447.84 22.28 53976.38 88888.00 2008-06-06 02:05:16.906 158 17447.83 22.28 53976.48 88888.00 2008-06-06 02:05:17.406 158 17447.83 22.37 53976.54 88888.00 2008-06-06 02:05:17.906 158 17447.82 22.45 53976.48 88888.00 2008-06-06 02:05:18.406 158 17447.88 22.37 53976.38 88888.00 2008-06-06 02:05:18.906 158 17447.96 22.33 53976.38 88888.00 2008-06-06 02:05:19.406 158 17447.92 22.31 53976.39 88888.00 2008-06-06 02:05:19.906 158 17447.92 22.32 53976.47 88888.00 2008-06-06 02:05:20.406 158 17447.88 22.30 53976.45 88888.00 2008-06-06 02:05:20.906 158 17447.87 22.25 53976.36 88888.00 2008-06-06 02:05:21.406 158 17447.91 22.31 53976.32 88888.00 2008-06-06 02:05:21.906 158 17447.81 22.30 53976.36 88888.00 2008-06-06 02:05:22.406 158 17447.78 22.34 53976.39 88888.00 2008-06-06 02:05:22.906 158 17447.78 22.35 53976.33 88888.00 2008-06-06 02:05:23.406 158 17447.82 22.36 53976.42 88888.00 2008-06-06 02:05:23.906 158 17447.78 22.33 53976.49 88888.00 2008-06-06 02:05:24.406 158 17447.78 22.36 53976.57 88888.00 2008-06-06 02:05:24.906 158 17447.76 22.41 53976.50 88888.00 2008-06-06 02:05:25.406 158 17447.64 22.35 53976.36 88888.00 2008-06-06 02:05:25.906 158 17447.60 22.37 53976.41 88888.00 2008-06-06 02:05:26.406 158 17447.62 22.23 53976.45 88888.00 2008-06-06 02:05:26.906 158 17447.64 22.19 53976.41 88888.00 2008-06-06 02:05:27.406 158 17447.60 22.23 53976.47 88888.00 2008-06-06 02:05:27.906 158 17447.54 22.27 53976.54 88888.00 2008-06-06 02:05:28.406 158 17447.49 22.28 53976.49 88888.00 2008-06-06 02:05:28.906 158 17447.52 22.25 53976.47 88888.00 2008-06-06 02:05:29.406 158 17447.65 22.22 53976.44 88888.00 2008-06-06 02:05:29.906 158 17447.62 22.19 53976.42 88888.00 2008-06-06 02:05:30.406 158 17447.60 22.14 53976.47 88888.00 2008-06-06 02:05:30.906 158 17447.55 22.14 53976.43 88888.00 2008-06-06 02:05:31.406 158 17447.50 22.15 53976.44 88888.00 2008-06-06 02:05:31.906 158 17447.44 22.18 53976.47 88888.00 2008-06-06 02:05:32.406 158 17447.42 22.18 53976.48 88888.00 2008-06-06 02:05:32.906 158 17447.43 22.14 53976.37 88888.00 2008-06-06 02:05:33.406 158 17447.45 22.14 53976.37 88888.00 2008-06-06 02:05:33.906 158 17447.36 22.15 53976.41 88888.00 2008-06-06 02:05:34.406 158 17447.44 22.21 53976.48 88888.00 2008-06-06 02:05:34.906 158 17447.45 22.26 53976.53 88888.00 2008-06-06 02:05:35.406 158 17447.43 22.14 53976.48 88888.00 2008-06-06 02:05:35.906 158 17447.41 22.13 53976.46 88888.00 2008-06-06 02:05:36.406 158 17447.37 22.11 53976.44 88888.00 2008-06-06 02:05:36.906 158 17447.47 22.12 53976.42 88888.00 2008-06-06 02:05:37.406 158 17447.54 22.15 53976.43 88888.00 2008-06-06 02:05:37.906 158 17447.57 22.17 53976.46 88888.00 2008-06-06 02:05:38.406 158 17447.58 22.13 53976.50 88888.00 2008-06-06 02:05:38.906 158 17447.58 22.22 53976.46 88888.00 2008-06-06 02:05:39.406 158 17447.62 22.26 53976.42 88888.00 2008-06-06 02:05:39.906 158 17447.63 22.18 53976.43 88888.00 2008-06-06 02:05:40.406 158 17447.57 22.16 53976.45 88888.00 2008-06-06 02:05:40.906 158 17447.60 22.17 53976.44 88888.00 2008-06-06 02:05:41.406 158 17447.70 22.15 53976.44 88888.00 2008-06-06 02:05:41.906 158 17447.80 22.17 53976.37 88888.00 2008-06-06 02:05:42.406 158 17447.78 22.14 53976.25 88888.00 2008-06-06 02:05:42.906 158 17447.76 22.21 53976.33 88888.00 2008-06-06 02:05:43.406 158 17447.77 22.13 53976.33 88888.00 2008-06-06 02:05:43.906 158 17447.87 22.12 53976.27 88888.00 2008-06-06 02:05:44.406 158 17447.90 22.13 53976.24 88888.00 2008-06-06 02:05:44.906 158 17447.88 22.21 53976.22 88888.00 2008-06-06 02:05:45.406 158 17447.91 22.25 53976.20 88888.00 2008-06-06 02:05:45.906 158 17447.88 22.30 53976.22 88888.00 2008-06-06 02:05:46.406 158 17447.92 22.25 53976.22 88888.00 2008-06-06 02:05:46.906 158 17447.91 22.19 53976.24 88888.00 2008-06-06 02:05:47.406 158 17447.91 22.25 53976.35 88888.00 2008-06-06 02:05:47.906 158 17447.98 22.32 53976.32 88888.00 2008-06-06 02:05:48.406 158 17448.00 22.31 53976.30 88888.00 2008-06-06 02:05:48.906 158 17448.01 22.26 53976.35 88888.00 2008-06-06 02:05:49.406 158 17448.06 22.24 53976.31 88888.00 2008-06-06 02:05:49.906 158 17448.03 22.24 53976.27 88888.00 2008-06-06 02:05:50.406 158 17448.05 22.27 53976.34 88888.00 2008-06-06 02:05:50.906 158 17448.16 22.28 53976.33 88888.00 2008-06-06 02:05:51.406 158 17448.16 22.30 53976.31 88888.00 2008-06-06 02:05:51.906 158 17448.11 22.28 53976.34 88888.00 2008-06-06 02:05:52.406 158 17448.18 22.27 53976.28 88888.00 2008-06-06 02:05:52.906 158 17448.24 22.27 53976.28 88888.00 2008-06-06 02:05:53.406 158 17448.21 22.23 53976.24 88888.00 2008-06-06 02:05:53.906 158 17448.22 22.26 53976.24 88888.00 2008-06-06 02:05:54.406 158 17448.23 22.36 53976.39 88888.00 2008-06-06 02:05:54.906 158 17448.19 22.36 53976.35 88888.00 2008-06-06 02:05:55.406 158 17448.17 22.32 53976.37 88888.00 2008-06-06 02:05:55.906 158 17448.21 22.28 53976.37 88888.00 2008-06-06 02:05:56.406 158 17448.13 22.33 53976.36 88888.00 2008-06-06 02:05:56.906 158 17448.16 22.36 53976.26 88888.00 2008-06-06 02:05:57.406 158 17448.23 22.40 53976.32 88888.00 2008-06-06 02:05:57.906 158 17448.23 22.40 53976.24 88888.00 2008-06-06 02:05:58.406 158 17448.25 22.40 53976.22 88888.00 2008-06-06 02:05:58.906 158 17448.27 22.38 53976.26 88888.00 2008-06-06 02:05:59.406 158 17448.32 22.33 53976.36 88888.00 2008-06-06 02:05:59.906 158 17448.35 22.34 53976.39 88888.00 2008-06-06 02:06:00.406 158 17448.35 22.31 53976.35 88888.00 2008-06-06 02:06:00.906 158 17448.35 22.37 53976.37 88888.00 2008-06-06 02:06:01.406 158 17448.38 22.35 53976.44 88888.00 2008-06-06 02:06:01.906 158 17448.36 22.32 53976.39 88888.00 2008-06-06 02:06:02.406 158 17448.41 22.26 53976.33 88888.00 2008-06-06 02:06:02.906 158 17448.39 22.22 53976.27 88888.00 2008-06-06 02:06:03.406 158 17448.35 22.18 53976.41 88888.00 2008-06-06 02:06:03.906 158 17448.37 22.18 53976.39 88888.00 2008-06-06 02:06:04.406 158 17448.44 22.24 53976.35 88888.00 2008-06-06 02:06:04.906 158 17448.46 22.21 53976.47 88888.00 2008-06-06 02:06:05.406 158 17448.39 22.27 53976.46 88888.00 2008-06-06 02:06:05.906 158 17448.48 22.22 53976.48 88888.00 2008-06-06 02:06:06.406 158 17448.52 22.25 53976.45 88888.00 2008-06-06 02:06:06.906 158 17448.49 22.27 53976.49 88888.00 2008-06-06 02:06:07.406 158 17448.44 22.25 53976.55 88888.00 2008-06-06 02:06:07.906 158 17448.35 22.24 53976.53 88888.00 2008-06-06 02:06:08.406 158 17448.47 22.24 53976.43 88888.00 2008-06-06 02:06:08.906 158 17448.45 22.24 53976.41 88888.00 2008-06-06 02:06:09.406 158 17448.46 22.30 53976.39 88888.00 2008-06-06 02:06:09.906 158 17448.47 22.30 53976.39 88888.00 2008-06-06 02:06:10.406 158 17448.41 22.27 53976.31 88888.00 2008-06-06 02:06:10.906 158 17448.41 22.26 53976.39 88888.00 2008-06-06 02:06:11.406 158 17448.32 22.18 53976.37 88888.00 2008-06-06 02:06:11.906 158 17448.31 22.19 53976.37 88888.00 2008-06-06 02:06:12.406 158 17448.34 22.18 53976.35 88888.00 2008-06-06 02:06:12.906 158 17448.37 22.12 53976.38 88888.00 2008-06-06 02:06:13.406 158 17448.35 22.18 53976.36 88888.00 2008-06-06 02:06:13.906 158 17448.22 22.22 53976.39 88888.00 2008-06-06 02:06:14.406 158 17448.23 22.16 53976.35 88888.00 2008-06-06 02:06:14.906 158 17448.27 22.07 53976.36 88888.00 2008-06-06 02:06:15.406 158 17448.28 22.06 53976.33 88888.00 2008-06-06 02:06:15.906 158 17448.25 22.03 53976.26 88888.00 2008-06-06 02:06:16.406 158 17448.24 22.03 53976.33 88888.00 2008-06-06 02:06:16.906 158 17448.18 22.04 53976.33 88888.00 2008-06-06 02:06:17.406 158 17448.22 22.05 53976.30 88888.00 2008-06-06 02:06:17.906 158 17448.11 22.09 53976.34 88888.00 2008-06-06 02:06:18.406 158 17448.04 21.99 53976.31 88888.00 2008-06-06 02:06:18.906 158 17448.05 21.98 53976.26 88888.00 2008-06-06 02:06:19.406 158 17448.16 21.99 53976.16 88888.00 2008-06-06 02:06:19.906 158 17448.16 22.01 53976.22 88888.00 2008-06-06 02:06:20.406 158 17448.18 21.97 53976.31 88888.00 2008-06-06 02:06:20.906 158 17448.17 21.97 53976.36 88888.00 2008-06-06 02:06:21.406 158 17448.24 21.96 53976.34 88888.00 2008-06-06 02:06:21.906 158 17448.19 21.86 53976.22 88888.00 2008-06-06 02:06:22.406 158 17448.12 21.81 53976.21 88888.00 2008-06-06 02:06:22.906 158 17448.15 21.83 53976.31 88888.00 2008-06-06 02:06:23.406 158 17448.11 21.85 53976.28 88888.00 2008-06-06 02:06:23.906 158 17448.12 21.83 53976.22 88888.00 2008-06-06 02:06:24.406 158 17448.13 21.84 53976.26 88888.00 2008-06-06 02:06:24.906 158 17448.23 21.85 53976.30 88888.00 2008-06-06 02:06:25.406 158 17448.32 21.86 53976.38 88888.00 2008-06-06 02:06:25.906 158 17448.31 21.92 53976.46 88888.00 2008-06-06 02:06:26.406 158 17448.29 21.95 53976.55 88888.00 2008-06-06 02:06:26.906 158 17448.35 21.88 53976.54 88888.00 2008-06-06 02:06:27.406 158 17448.35 21.94 53976.49 88888.00 2008-06-06 02:06:27.906 158 17448.49 21.97 53976.49 88888.00 2008-06-06 02:06:28.406 158 17448.59 21.93 53976.43 88888.00 2008-06-06 02:06:28.906 158 17448.65 21.97 53976.45 88888.00 2008-06-06 02:06:29.406 158 17448.60 22.02 53976.39 88888.00 2008-06-06 02:06:29.906 158 17448.58 21.97 53976.47 88888.00 2008-06-06 02:06:30.406 158 17448.57 21.98 53976.39 88888.00 2008-06-06 02:06:30.906 158 17448.46 22.03 53976.30 88888.00 2008-06-06 02:06:31.406 158 17448.49 22.06 53976.23 88888.00 2008-06-06 02:06:31.906 158 17448.56 22.11 53976.34 88888.00 2008-06-06 02:06:32.406 158 17448.48 22.22 53976.37 88888.00 2008-06-06 02:06:32.906 158 17448.48 22.22 53976.37 88888.00 2008-06-06 02:06:33.406 158 17448.54 22.14 53976.25 88888.00 2008-06-06 02:06:33.906 158 17448.59 22.15 53976.27 88888.00 2008-06-06 02:06:34.406 158 17448.63 22.18 53976.28 88888.00 2008-06-06 02:06:34.906 158 17448.64 22.22 53976.35 88888.00 2008-06-06 02:06:35.406 158 17448.73 22.26 53976.31 88888.00 2008-06-06 02:06:35.906 158 17448.80 22.31 53976.28 88888.00 2008-06-06 02:06:36.406 158 17448.85 22.33 53976.28 88888.00 2008-06-06 02:06:36.906 158 17448.70 22.25 53976.25 88888.00 2008-06-06 02:06:37.406 158 17448.70 22.24 53976.31 88888.00 2008-06-06 02:06:37.906 158 17448.74 22.19 53976.26 88888.00 2008-06-06 02:06:38.403 158 17448.83 22.24 53976.22 88888.00 2008-06-06 02:06:38.903 158 17448.89 22.30 53976.32 88888.00 2008-06-06 02:06:39.403 158 17448.83 22.33 53976.34 88888.00 2008-06-06 02:06:39.903 158 17448.72 22.27 53976.31 88888.00 2008-06-06 02:06:40.403 158 17448.76 22.18 53976.21 88888.00 2008-06-06 02:06:40.903 158 17448.88 22.18 53976.26 88888.00 2008-06-06 02:06:41.403 158 17448.84 22.27 53976.28 88888.00 2008-06-06 02:06:41.903 158 17448.76 22.22 53976.26 88888.00 2008-06-06 02:06:42.403 158 17448.76 22.18 53976.21 88888.00 2008-06-06 02:06:42.903 158 17448.73 22.17 53976.30 88888.00 2008-06-06 02:06:43.403 158 17448.78 22.22 53976.32 88888.00 2008-06-06 02:06:43.903 158 17448.80 22.28 53976.26 88888.00 2008-06-06 02:06:44.403 158 17448.77 22.31 53976.28 88888.00 2008-06-06 02:06:44.903 158 17448.78 22.32 53976.30 88888.00 2008-06-06 02:06:45.403 158 17448.84 22.25 53976.30 88888.00 2008-06-06 02:06:45.903 158 17448.85 22.23 53976.31 88888.00 2008-06-06 02:06:46.403 158 17448.85 22.21 53976.35 88888.00 2008-06-06 02:06:46.903 158 17448.83 22.17 53976.36 88888.00 2008-06-06 02:06:47.403 158 17448.76 22.15 53976.26 88888.00 2008-06-06 02:06:47.903 158 17448.86 22.18 53976.26 88888.00 2008-06-06 02:06:48.403 158 17448.88 22.21 53976.28 88888.00 2008-06-06 02:06:48.903 158 17448.78 22.21 53976.32 88888.00 2008-06-06 02:06:49.403 158 17448.84 22.24 53976.35 88888.00 2008-06-06 02:06:49.903 158 17448.84 22.23 53976.28 88888.00 2008-06-06 02:06:50.403 158 17448.88 22.17 53976.31 88888.00 2008-06-06 02:06:50.903 158 17448.89 22.17 53976.33 88888.00 2008-06-06 02:06:51.403 158 17448.93 22.13 53976.34 88888.00 2008-06-06 02:06:51.903 158 17448.87 22.04 53976.31 88888.00 2008-06-06 02:06:52.403 158 17448.75 22.05 53976.27 88888.00 2008-06-06 02:06:52.903 158 17448.70 22.05 53976.33 88888.00 2008-06-06 02:06:53.403 158 17448.82 22.03 53976.46 88888.00 2008-06-06 02:06:53.903 158 17448.96 22.08 53976.45 88888.00 2008-06-06 02:06:54.403 158 17448.89 22.17 53976.38 88888.00 2008-06-06 02:06:54.903 158 17448.93 22.21 53976.44 88888.00 2008-06-06 02:06:55.403 158 17448.99 22.17 53976.33 88888.00 2008-06-06 02:06:55.903 158 17448.98 22.13 53976.38 88888.00 2008-06-06 02:06:56.403 158 17448.95 22.06 53976.42 88888.00 2008-06-06 02:06:56.903 158 17448.88 21.95 53976.36 88888.00 2008-06-06 02:06:57.403 158 17448.83 21.98 53976.42 88888.00 2008-06-06 02:06:57.903 158 17448.79 22.04 53976.52 88888.00 2008-06-06 02:06:58.403 158 17448.92 22.11 53976.56 88888.00 2008-06-06 02:06:58.903 158 17448.90 22.14 53976.58 88888.00 2008-06-06 02:06:59.403 158 17448.83 22.09 53976.44 88888.00 2008-06-06 02:06:59.903 158 17448.76 21.99 53976.45 88888.00 2008-06-06 02:07:00.403 158 17448.85 21.99 53976.43 88888.00 2008-06-06 02:07:00.903 158 17448.89 22.06 53976.39 88888.00 2008-06-06 02:07:01.403 158 17448.84 22.16 53976.37 88888.00 2008-06-06 02:07:01.903 158 17448.90 22.19 53976.39 88888.00 2008-06-06 02:07:02.403 158 17448.89 22.09 53976.45 88888.00 2008-06-06 02:07:02.903 158 17448.86 22.02 53976.42 88888.00 2008-06-06 02:07:03.403 158 17448.94 21.99 53976.34 88888.00 2008-06-06 02:07:03.903 158 17448.88 22.01 53976.31 88888.00 2008-06-06 02:07:04.403 158 17448.89 22.06 53976.30 88888.00 2008-06-06 02:07:04.903 158 17448.79 22.05 53976.31 88888.00 2008-06-06 02:07:05.403 158 17448.86 22.05 53976.31 88888.00 2008-06-06 02:07:05.903 158 17448.89 22.08 53976.41 88888.00 2008-06-06 02:07:06.403 158 17448.85 22.04 53976.38 88888.00 2008-06-06 02:07:06.903 158 17448.89 21.99 53976.34 88888.00 2008-06-06 02:07:07.403 158 17448.97 22.12 53976.38 88888.00 2008-06-06 02:07:07.903 158 17448.89 22.14 53976.39 88888.00 2008-06-06 02:07:08.403 158 17448.77 22.14 53976.35 88888.00 2008-06-06 02:07:08.903 158 17448.87 22.09 53976.26 88888.00 2008-06-06 02:07:09.403 158 17448.88 21.98 53976.25 88888.00 2008-06-06 02:07:09.903 158 17448.90 21.98 53976.45 88888.00 2008-06-06 02:07:10.403 158 17448.92 21.99 53976.47 88888.00 2008-06-06 02:07:10.903 158 17448.96 21.97 53976.34 88888.00 2008-06-06 02:07:11.403 158 17448.97 21.96 53976.23 88888.00 2008-06-06 02:07:11.903 158 17448.95 21.97 53976.32 88888.00 2008-06-06 02:07:12.403 158 17448.94 22.02 53976.35 88888.00 2008-06-06 02:07:12.903 158 17448.93 22.04 53976.37 88888.00 2008-06-06 02:07:13.403 158 17448.92 22.04 53976.37 88888.00 2008-06-06 02:07:13.903 158 17448.98 22.08 53976.36 88888.00 2008-06-06 02:07:14.403 158 17448.99 22.11 53976.34 88888.00 2008-06-06 02:07:14.903 158 17448.97 22.11 53976.33 88888.00 2008-06-06 02:07:15.403 158 17448.97 22.07 53976.34 88888.00 2008-06-06 02:07:15.903 158 17448.98 22.03 53976.31 88888.00 2008-06-06 02:07:16.403 158 17448.92 22.05 53976.27 88888.00 2008-06-06 02:07:16.903 158 17448.90 22.13 53976.21 88888.00 2008-06-06 02:07:17.403 158 17448.90 22.14 53976.35 88888.00 2008-06-06 02:07:17.903 158 17448.92 22.17 53976.33 88888.00 2008-06-06 02:07:18.403 158 17448.95 22.19 53976.26 88888.00 2008-06-06 02:07:18.903 158 17448.98 22.26 53976.23 88888.00 2008-06-06 02:07:19.403 158 17449.03 22.21 53976.21 88888.00 2008-06-06 02:07:19.903 158 17449.04 22.17 53976.31 88888.00 2008-06-06 02:07:20.403 158 17448.98 22.12 53976.36 88888.00 2008-06-06 02:07:20.903 158 17448.97 22.08 53976.36 88888.00 2008-06-06 02:07:21.403 158 17448.99 22.08 53976.38 88888.00 2008-06-06 02:07:21.903 158 17448.99 22.13 53976.33 88888.00 2008-06-06 02:07:22.403 158 17449.05 22.07 53976.37 88888.00 2008-06-06 02:07:22.903 158 17448.99 22.08 53976.36 88888.00 2008-06-06 02:07:23.403 158 17449.02 22.05 53976.35 88888.00 2008-06-06 02:07:23.903 158 17449.03 22.06 53976.30 88888.00 2008-06-06 02:07:24.403 158 17449.15 22.12 53976.27 88888.00 2008-06-06 02:07:24.903 158 17449.21 22.14 53976.30 88888.00 2008-06-06 02:07:25.403 158 17449.18 22.13 53976.21 88888.00 2008-06-06 02:07:25.903 158 17449.16 22.21 53976.22 88888.00 2008-06-06 02:07:26.403 158 17449.27 22.16 53976.27 88888.00 2008-06-06 02:07:26.903 158 17449.20 22.15 53976.35 88888.00 2008-06-06 02:07:27.403 158 17449.19 22.12 53976.39 88888.00 2008-06-06 02:07:27.903 158 17449.19 22.09 53976.37 88888.00 2008-06-06 02:07:28.403 158 17449.17 22.04 53976.31 88888.00 2008-06-06 02:07:28.903 158 17449.20 22.07 53976.25 88888.00 2008-06-06 02:07:29.403 158 17449.14 22.07 53976.23 88888.00 2008-06-06 02:07:29.903 158 17449.06 22.11 53976.16 88888.00 2008-06-06 02:07:30.403 158 17449.05 22.15 53976.14 88888.00 2008-06-06 02:07:30.903 158 17449.03 22.19 53976.21 88888.00 2008-06-06 02:07:31.403 158 17448.96 22.24 53976.33 88888.00 2008-06-06 02:07:31.903 158 17448.95 22.21 53976.31 88888.00 2008-06-06 02:07:32.403 158 17448.99 22.17 53976.26 88888.00 2008-06-06 02:07:32.903 158 17449.04 22.15 53976.19 88888.00 2008-06-06 02:07:33.403 158 17449.06 22.26 53976.20 88888.00 2008-06-06 02:07:33.903 158 17449.11 22.24 53976.22 88888.00 2008-06-06 02:07:34.403 158 17449.20 22.22 53976.14 88888.00 2008-06-06 02:07:34.903 158 17449.05 22.19 53976.20 88888.00 2008-06-06 02:07:35.403 158 17449.10 22.17 53976.25 88888.00 2008-06-06 02:07:35.903 158 17449.13 22.16 53976.26 88888.00 2008-06-06 02:07:36.403 158 17449.10 22.12 53976.37 88888.00 2008-06-06 02:07:36.903 158 17449.11 22.09 53976.32 88888.00 2008-06-06 02:07:37.403 158 17449.14 22.03 53976.30 88888.00 2008-06-06 02:07:37.903 158 17449.18 22.02 53976.25 88888.00 2008-06-06 02:07:38.403 158 17449.15 22.05 53976.24 88888.00 2008-06-06 02:07:38.903 158 17449.13 22.05 53976.31 88888.00 2008-06-06 02:07:39.403 158 17449.14 21.99 53976.30 88888.00 2008-06-06 02:07:39.903 158 17449.14 22.06 53976.30 88888.00 2008-06-06 02:07:40.403 158 17449.16 22.06 53976.26 88888.00 2008-06-06 02:07:40.903 158 17449.09 22.11 53976.32 88888.00 2008-06-06 02:07:41.403 158 17449.07 22.02 53976.31 88888.00 2008-06-06 02:07:41.903 158 17449.13 21.97 53976.33 88888.00 2008-06-06 02:07:42.403 158 17449.07 21.98 53976.35 88888.00 2008-06-06 02:07:42.903 158 17449.02 22.01 53976.31 88888.00 2008-06-06 02:07:43.403 158 17449.09 22.02 53976.32 88888.00 2008-06-06 02:07:43.903 158 17449.07 21.97 53976.41 88888.00 2008-06-06 02:07:44.403 158 17449.03 21.99 53976.44 88888.00 2008-06-06 02:07:44.903 158 17449.02 21.99 53976.38 88888.00 2008-06-06 02:07:45.403 158 17449.03 22.01 53976.39 88888.00 2008-06-06 02:07:45.903 158 17449.04 21.97 53976.46 88888.00 2008-06-06 02:07:46.403 158 17449.07 21.95 53976.53 88888.00 2008-06-06 02:07:46.903 158 17449.06 21.95 53976.49 88888.00 2008-06-06 02:07:47.403 158 17449.11 21.98 53976.54 88888.00 2008-06-06 02:07:47.903 158 17449.08 21.93 53976.59 88888.00 2008-06-06 02:07:48.403 158 17449.11 21.99 53976.55 88888.00 2008-06-06 02:07:48.903 158 17449.07 21.97 53976.50 88888.00 2008-06-06 02:07:49.403 158 17448.99 21.99 53976.56 88888.00 2008-06-06 02:07:49.903 158 17449.10 21.88 53976.60 88888.00 2008-06-06 02:07:50.403 158 17449.19 21.88 53976.50 88888.00 2008-06-06 02:07:50.903 158 17449.17 21.88 53976.49 88888.00 2008-06-06 02:07:51.403 158 17449.21 21.86 53976.47 88888.00 2008-06-06 02:07:51.903 158 17449.29 21.97 53976.45 88888.00 2008-06-06 02:07:52.403 158 17449.18 21.94 53976.46 88888.00 2008-06-06 02:07:52.903 158 17449.21 21.94 53976.47 88888.00 2008-06-06 02:07:53.403 158 17449.21 21.92 53976.48 88888.00 2008-06-06 02:07:53.903 158 17449.20 21.87 53976.42 88888.00 2008-06-06 02:07:54.403 158 17449.21 21.96 53976.33 88888.00 2008-06-06 02:07:54.903 158 17449.25 21.94 53976.24 88888.00 2008-06-06 02:07:55.403 158 17449.38 21.88 53976.20 88888.00 2008-06-06 02:07:55.903 158 17449.33 21.83 53976.30 88888.00 2008-06-06 02:07:56.403 158 17449.29 21.85 53976.30 88888.00 2008-06-06 02:07:56.903 158 17449.30 21.92 53976.31 88888.00 2008-06-06 02:07:57.403 158 17449.46 21.95 53976.26 88888.00 2008-06-06 02:07:57.903 158 17449.43 21.94 53976.16 88888.00 2008-06-06 02:07:58.403 158 17449.37 21.93 53976.10 88888.00 2008-06-06 02:07:58.903 158 17449.40 22.01 53976.15 88888.00 2008-06-06 02:07:59.403 158 17449.47 22.01 53976.22 88888.00 2008-06-06 02:07:59.903 158 17449.51 21.95 53976.23 88888.00 2008-06-06 02:08:00.403 158 17449.55 21.96 53976.16 88888.00 2008-06-06 02:08:00.903 158 17449.60 22.05 53976.16 88888.00 2008-06-06 02:08:01.403 158 17449.66 22.01 53976.20 88888.00 2008-06-06 02:08:01.903 158 17449.61 22.01 53976.21 88888.00 2008-06-06 02:08:02.403 158 17449.58 21.99 53976.14 88888.00 2008-06-06 02:08:02.903 158 17449.60 22.04 53976.13 88888.00 2008-06-06 02:08:03.403 158 17449.56 22.03 53976.22 88888.00 2008-06-06 02:08:03.903 158 17449.53 21.97 53976.30 88888.00 2008-06-06 02:08:04.403 158 17449.59 21.98 53976.31 88888.00 2008-06-06 02:08:04.903 158 17449.62 22.07 53976.17 88888.00 2008-06-06 02:08:05.403 158 17449.60 22.12 53976.17 88888.00 2008-06-06 02:08:05.903 158 17449.56 22.11 53976.16 88888.00 2008-06-06 02:08:06.403 158 17449.62 22.14 53976.13 88888.00 2008-06-06 02:08:06.903 158 17449.66 22.13 53976.14 88888.00 2008-06-06 02:08:07.403 158 17449.65 22.14 53976.16 88888.00 2008-06-06 02:08:07.903 158 17449.61 22.13 53976.14 88888.00 2008-06-06 02:08:08.403 158 17449.69 22.12 53976.21 88888.00 2008-06-06 02:08:08.903 158 17449.71 22.11 53976.33 88888.00 2008-06-06 02:08:09.403 158 17449.77 22.09 53976.36 88888.00 2008-06-06 02:08:09.903 158 17449.75 22.12 53976.27 88888.00 2008-06-06 02:08:10.403 158 17449.72 22.15 53976.25 88888.00 2008-06-06 02:08:10.903 158 17449.76 22.25 53976.32 88888.00 2008-06-06 02:08:11.403 158 17449.81 22.24 53976.25 88888.00 2008-06-06 02:08:11.903 158 17449.86 22.18 53976.28 88888.00 2008-06-06 02:08:12.403 158 17449.79 22.15 53976.34 88888.00 2008-06-06 02:08:12.903 158 17449.74 22.16 53976.34 88888.00 2008-06-06 02:08:13.403 158 17449.78 22.11 53976.34 88888.00 2008-06-06 02:08:13.903 158 17449.81 22.21 53976.25 88888.00 2008-06-06 02:08:14.403 158 17449.85 22.24 53976.31 88888.00 2008-06-06 02:08:14.903 158 17449.82 22.18 53976.35 88888.00 2008-06-06 02:08:15.403 158 17449.77 22.11 53976.39 88888.00 2008-06-06 02:08:15.903 158 17449.77 22.15 53976.41 88888.00 2008-06-06 02:08:16.403 158 17449.71 22.08 53976.42 88888.00 2008-06-06 02:08:16.903 158 17449.78 22.07 53976.24 88888.00 2008-06-06 02:08:17.403 158 17449.78 22.13 53976.20 88888.00 2008-06-06 02:08:17.903 158 17449.81 22.12 53976.23 88888.00 2008-06-06 02:08:18.403 158 17449.86 22.06 53976.22 88888.00 2008-06-06 02:08:18.903 158 17449.71 22.05 53976.24 88888.00 2008-06-06 02:08:19.403 158 17449.68 22.02 53976.30 88888.00 2008-06-06 02:08:19.903 158 17449.64 22.06 53976.28 88888.00 2008-06-06 02:08:20.403 158 17449.61 22.11 53976.28 88888.00 2008-06-06 02:08:20.903 158 17449.54 22.01 53976.23 88888.00 2008-06-06 02:08:21.403 158 17449.60 21.98 53976.31 88888.00 2008-06-06 02:08:21.903 158 17449.65 21.97 53976.37 88888.00 2008-06-06 02:08:22.403 158 17449.75 21.95 53976.32 88888.00 2008-06-06 02:08:22.903 158 17449.76 21.94 53976.33 88888.00 2008-06-06 02:08:23.403 158 17449.60 21.97 53976.32 88888.00 2008-06-06 02:08:23.903 158 17449.44 21.98 53976.24 88888.00 2008-06-06 02:08:24.403 158 17449.51 21.96 53976.22 88888.00 2008-06-06 02:08:24.903 158 17449.61 22.02 53976.22 88888.00 2008-06-06 02:08:25.403 158 17449.57 22.05 53976.26 88888.00 2008-06-06 02:08:25.903 158 17449.65 21.98 53976.32 88888.00 2008-06-06 02:08:26.403 158 17449.66 21.94 53976.28 88888.00 2008-06-06 02:08:26.903 158 17449.67 21.94 53976.34 88888.00 2008-06-06 02:08:27.403 158 17449.61 21.97 53976.37 88888.00 2008-06-06 02:08:27.903 158 17449.59 21.91 53976.33 88888.00 2008-06-06 02:08:28.403 158 17449.47 21.83 53976.27 88888.00 2008-06-06 02:08:28.903 158 17449.40 21.83 53976.30 88888.00 2008-06-06 02:08:29.403 158 17449.37 21.84 53976.30 88888.00 2008-06-06 02:08:29.903 158 17449.39 21.88 53976.36 88888.00 2008-06-06 02:08:30.403 158 17449.49 21.88 53976.33 88888.00 2008-06-06 02:08:30.903 158 17449.54 21.86 53976.30 88888.00 2008-06-06 02:08:31.403 158 17449.54 21.76 53976.31 88888.00 2008-06-06 02:08:31.903 158 17449.56 21.68 53976.27 88888.00 2008-06-06 02:08:32.403 158 17449.58 21.75 53976.23 88888.00 2008-06-06 02:08:32.903 158 17449.49 21.81 53976.36 88888.00 2008-06-06 02:08:33.403 158 17449.45 21.82 53976.39 88888.00 2008-06-06 02:08:33.903 158 17449.51 21.83 53976.26 88888.00 2008-06-06 02:08:34.403 158 17449.55 21.79 53976.23 88888.00 2008-06-06 02:08:34.903 158 17449.61 21.82 53976.21 88888.00 2008-06-06 02:08:35.403 158 17449.68 21.79 53976.14 88888.00 2008-06-06 02:08:35.903 158 17449.64 21.81 53976.13 88888.00 2008-06-06 02:08:36.403 158 17449.56 21.85 53976.11 88888.00 2008-06-06 02:08:36.903 158 17449.59 21.83 53976.21 88888.00 2008-06-06 02:08:37.403 158 17449.76 21.83 53976.24 88888.00 2008-06-06 02:08:37.903 158 17449.78 21.82 53976.28 88888.00 2008-06-06 02:08:38.403 158 17449.69 21.79 53976.22 88888.00 2008-06-06 02:08:38.903 158 17449.66 21.88 53976.27 88888.00 2008-06-06 02:08:39.403 158 17449.65 21.93 53976.35 88888.00 2008-06-06 02:08:39.903 158 17449.70 21.93 53976.34 88888.00 2008-06-06 02:08:40.403 158 17449.84 21.94 53976.33 88888.00 2008-06-06 02:08:40.903 158 17449.91 21.94 53976.45 88888.00 2008-06-06 02:08:41.403 158 17449.81 21.93 53976.49 88888.00 2008-06-06 02:08:41.903 158 17449.75 21.91 53976.46 88888.00 2008-06-06 02:08:42.403 158 17449.78 21.96 53976.35 88888.00 2008-06-06 02:08:42.903 158 17449.82 22.02 53976.35 88888.00 2008-06-06 02:08:43.403 158 17449.87 22.06 53976.39 88888.00 2008-06-06 02:08:43.903 158 17449.96 22.05 53976.44 88888.00 2008-06-06 02:08:44.403 158 17450.00 22.05 53976.41 88888.00 2008-06-06 02:08:44.903 158 17449.97 22.05 53976.43 88888.00 2008-06-06 02:08:45.403 158 17450.07 22.07 53976.48 88888.00 2008-06-06 02:08:45.903 158 17450.12 21.99 53976.43 88888.00 2008-06-06 02:08:46.403 158 17450.11 21.96 53976.33 88888.00 2008-06-06 02:08:46.903 158 17450.04 21.94 53976.39 88888.00 2008-06-06 02:08:47.403 158 17450.06 21.96 53976.48 88888.00 2008-06-06 02:08:47.903 158 17450.11 22.02 53976.42 88888.00 2008-06-06 02:08:48.403 158 17450.17 22.01 53976.38 88888.00 2008-06-06 02:08:48.903 158 17450.17 22.04 53976.33 88888.00 2008-06-06 02:08:49.403 158 17450.21 22.03 53976.34 88888.00 2008-06-06 02:08:49.903 158 17450.26 21.97 53976.33 88888.00 2008-06-06 02:08:50.403 158 17450.27 22.02 53976.35 88888.00 2008-06-06 02:08:50.903 158 17450.28 21.99 53976.34 88888.00 2008-06-06 02:08:51.403 158 17450.19 22.01 53976.32 88888.00 2008-06-06 02:08:51.903 158 17450.18 22.04 53976.21 88888.00 2008-06-06 02:08:52.403 158 17450.19 22.06 53976.20 88888.00 2008-06-06 02:08:52.903 158 17450.19 22.03 53976.26 88888.00 2008-06-06 02:08:53.403 158 17450.22 21.98 53976.35 88888.00 2008-06-06 02:08:53.903 158 17450.17 22.03 53976.27 88888.00 2008-06-06 02:08:54.403 158 17450.15 22.08 53976.24 88888.00 2008-06-06 02:08:54.903 158 17450.16 22.11 53976.30 88888.00 2008-06-06 02:08:55.403 158 17450.18 22.05 53976.24 88888.00 2008-06-06 02:08:55.903 158 17450.13 22.17 53976.22 88888.00 2008-06-06 02:08:56.403 158 17450.16 22.17 53976.24 88888.00 2008-06-06 02:08:56.903 158 17450.19 22.16 53976.36 88888.00 2008-06-06 02:08:57.403 158 17450.17 22.08 53976.26 88888.00 2008-06-06 02:08:57.903 158 17450.05 22.09 53976.27 88888.00 2008-06-06 02:08:58.403 158 17450.06 22.14 53976.32 88888.00 2008-06-06 02:08:58.903 158 17450.16 22.13 53976.22 88888.00 2008-06-06 02:08:59.403 158 17450.18 22.14 53976.22 88888.00 2008-06-06 02:08:59.903 158 17450.16 22.13 53976.25 88888.00 2008-06-06 02:09:00.403 158 17450.11 22.04 53976.28 88888.00 2008-06-06 02:09:00.903 158 17450.11 22.07 53976.34 88888.00 2008-06-06 02:09:01.403 158 17450.11 22.06 53976.44 88888.00 2008-06-06 02:09:01.903 158 17450.05 21.96 53976.50 88888.00 2008-06-06 02:09:02.403 158 17450.06 21.97 53976.53 88888.00 2008-06-06 02:09:02.903 158 17450.10 22.01 53976.52 88888.00 2008-06-06 02:09:03.403 158 17450.01 22.04 53976.46 88888.00 2008-06-06 02:09:03.903 158 17449.99 22.02 53976.45 88888.00 2008-06-06 02:09:04.403 158 17450.01 21.96 53976.44 88888.00 2008-06-06 02:09:04.903 158 17450.04 22.01 53976.34 88888.00 2008-06-06 02:09:05.403 158 17450.06 22.07 53976.41 88888.00 2008-06-06 02:09:05.903 158 17450.02 21.95 53976.45 88888.00 2008-06-06 02:09:06.403 158 17449.92 21.92 53976.47 88888.00 2008-06-06 02:09:06.903 158 17449.92 21.94 53976.48 88888.00 2008-06-06 02:09:07.403 158 17449.91 21.97 53976.50 88888.00 2008-06-06 02:09:07.903 158 17449.96 21.95 53976.47 88888.00 2008-06-06 02:09:08.403 158 17449.97 21.97 53976.50 88888.00 2008-06-06 02:09:08.903 158 17449.97 21.92 53976.54 88888.00 2008-06-06 02:09:09.403 158 17449.88 21.86 53976.58 88888.00 2008-06-06 02:09:09.903 158 17449.84 21.86 53976.49 88888.00 2008-06-06 02:09:10.403 158 17449.79 21.88 53976.46 88888.00 2008-06-06 02:09:10.903 158 17449.85 21.87 53976.50 88888.00 2008-06-06 02:09:11.403 158 17449.79 21.81 53976.45 88888.00 2008-06-06 02:09:11.903 158 17449.86 21.73 53976.54 88888.00 2008-06-06 02:09:12.403 158 17449.86 21.73 53976.48 88888.00 2008-06-06 02:09:12.903 158 17449.90 21.73 53976.49 88888.00 2008-06-06 02:09:13.403 158 17449.89 21.75 53976.56 88888.00 2008-06-06 02:09:13.903 158 17449.81 21.79 53976.55 88888.00 2008-06-06 02:09:14.403 158 17449.85 21.74 53976.58 88888.00 2008-06-06 02:09:14.903 158 17449.88 21.72 53976.55 88888.00 2008-06-06 02:09:15.403 158 17449.94 21.73 53976.52 88888.00 2008-06-06 02:09:15.903 158 17449.95 21.72 53976.48 88888.00 2008-06-06 02:09:16.403 158 17450.04 21.78 53976.38 88888.00 2008-06-06 02:09:16.903 158 17450.09 21.77 53976.39 88888.00 2008-06-06 02:09:17.403 158 17450.00 21.79 53976.41 88888.00 2008-06-06 02:09:17.903 158 17449.94 21.84 53976.34 88888.00 2008-06-06 02:09:18.403 158 17449.95 21.79 53976.36 88888.00 2008-06-06 02:09:18.903 158 17449.92 21.74 53976.44 88888.00 2008-06-06 02:09:19.403 158 17449.92 21.66 53976.42 88888.00 2008-06-06 02:09:19.903 158 17449.95 21.68 53976.47 88888.00 2008-06-06 02:09:20.403 158 17449.98 21.78 53976.49 88888.00 2008-06-06 02:09:20.903 158 17450.02 21.82 53976.54 88888.00 2008-06-06 02:09:21.403 158 17450.00 21.87 53976.52 88888.00 2008-06-06 02:09:21.903 158 17450.02 21.83 53976.49 88888.00 2008-06-06 02:09:22.403 158 17450.02 21.83 53976.48 88888.00 2008-06-06 02:09:22.903 158 17450.08 21.83 53976.44 88888.00 2008-06-06 02:09:23.403 158 17450.05 21.86 53976.45 88888.00 2008-06-06 02:09:23.903 158 17450.12 21.87 53976.45 88888.00 2008-06-06 02:09:24.403 158 17450.15 21.89 53976.49 88888.00 2008-06-06 02:09:24.903 158 17450.11 21.87 53976.46 88888.00 2008-06-06 02:09:25.403 158 17450.11 21.91 53976.41 88888.00 2008-06-06 02:09:25.903 158 17450.19 21.89 53976.37 88888.00 2008-06-06 02:09:26.403 158 17450.25 21.93 53976.31 88888.00 2008-06-06 02:09:26.903 158 17450.30 21.96 53976.24 88888.00 2008-06-06 02:09:27.403 158 17450.29 22.02 53976.24 88888.00 2008-06-06 02:09:27.903 158 17450.28 22.01 53976.28 88888.00 2008-06-06 02:09:28.403 158 17450.36 21.99 53976.31 88888.00 2008-06-06 02:09:28.903 158 17450.36 22.03 53976.28 88888.00 2008-06-06 02:09:29.403 158 17450.39 22.08 53976.27 88888.00 2008-06-06 02:09:29.903 158 17450.45 22.02 53976.36 88888.00 2008-06-06 02:09:30.403 158 17450.45 22.04 53976.35 88888.00 2008-06-06 02:09:30.903 158 17450.45 22.05 53976.39 88888.00 2008-06-06 02:09:31.403 158 17450.46 22.14 53976.36 88888.00 2008-06-06 02:09:31.903 158 17450.50 22.09 53976.34 88888.00 2008-06-06 02:09:32.403 158 17450.47 22.08 53976.22 88888.00 2008-06-06 02:09:32.903 158 17450.49 22.12 53976.31 88888.00 2008-06-06 02:09:33.403 158 17450.51 22.18 53976.35 88888.00 2008-06-06 02:09:33.903 158 17450.45 22.14 53976.31 88888.00 2008-06-06 02:09:34.403 158 17450.50 22.18 53976.22 88888.00 2008-06-06 02:09:34.903 158 17450.50 22.24 53976.31 88888.00 2008-06-06 02:09:35.403 158 17450.52 22.24 53976.36 88888.00 2008-06-06 02:09:35.903 158 17450.46 22.19 53976.38 88888.00 2008-06-06 02:09:36.403 158 17450.45 22.13 53976.32 88888.00 2008-06-06 02:09:36.903 158 17450.43 22.16 53976.38 88888.00 2008-06-06 02:09:37.403 158 17450.52 22.19 53976.38 88888.00 2008-06-06 02:09:37.903 158 17450.58 22.25 53976.44 88888.00 2008-06-06 02:09:38.403 158 17450.57 22.23 53976.36 88888.00 2008-06-06 02:09:38.903 158 17450.52 22.22 53976.32 88888.00 2008-06-06 02:09:39.403 158 17450.61 22.24 53976.38 88888.00 2008-06-06 02:09:39.903 158 17450.58 22.25 53976.42 88888.00 2008-06-06 02:09:40.403 158 17450.63 22.24 53976.37 88888.00 2008-06-06 02:09:40.903 158 17450.64 22.32 53976.38 88888.00 2008-06-06 02:09:41.403 158 17450.55 22.33 53976.43 88888.00 2008-06-06 02:09:41.903 158 17450.50 22.30 53976.43 88888.00 2008-06-06 02:09:42.403 158 17450.47 22.24 53976.37 88888.00 2008-06-06 02:09:42.903 158 17450.39 22.18 53976.30 88888.00 2008-06-06 02:09:43.403 158 17450.39 22.23 53976.33 88888.00 2008-06-06 02:09:43.903 158 17450.32 22.14 53976.31 88888.00 2008-06-06 02:09:44.403 158 17450.39 22.13 53976.27 88888.00 2008-06-06 02:09:44.903 158 17450.38 22.13 53976.41 88888.00 2008-06-06 02:09:45.403 158 17450.32 22.12 53976.43 88888.00 2008-06-06 02:09:45.903 158 17450.38 22.14 53976.45 88888.00 2008-06-06 02:09:46.403 158 17450.37 22.07 53976.50 88888.00 2008-06-06 02:09:46.903 158 17450.42 22.12 53976.52 88888.00 2008-06-06 02:09:47.403 158 17450.37 22.15 53976.47 88888.00 2008-06-06 02:09:47.903 158 17450.31 22.09 53976.50 88888.00 2008-06-06 02:09:48.403 158 17450.29 22.13 53976.59 88888.00 2008-06-06 02:09:48.903 158 17450.08 22.11 53976.58 88888.00 2008-06-06 02:09:49.403 158 17450.04 22.01 53976.52 88888.00 2008-06-06 02:09:49.903 158 17450.09 21.96 53976.53 88888.00 2008-06-06 02:09:50.403 158 17450.10 21.99 53976.49 88888.00 2008-06-06 02:09:50.903 158 17450.06 21.98 53976.41 88888.00 2008-06-06 02:09:51.403 158 17450.15 22.01 53976.35 88888.00 2008-06-06 02:09:51.903 158 17450.09 22.01 53976.36 88888.00 2008-06-06 02:09:52.403 158 17449.97 21.97 53976.36 88888.00 2008-06-06 02:09:52.903 158 17450.06 21.94 53976.34 88888.00 2008-06-06 02:09:53.403 158 17450.09 21.91 53976.38 88888.00 2008-06-06 02:09:53.903 158 17450.10 21.98 53976.47 88888.00 2008-06-06 02:09:54.403 158 17450.01 22.03 53976.50 88888.00 2008-06-06 02:09:54.903 158 17449.97 22.06 53976.48 88888.00 2008-06-06 02:09:55.403 158 17449.99 22.02 53976.48 88888.00 2008-06-06 02:09:55.903 158 17449.97 22.06 53976.48 88888.00 2008-06-06 02:09:56.403 158 17449.99 22.02 53976.46 88888.00 2008-06-06 02:09:56.903 158 17450.01 22.05 53976.45 88888.00 2008-06-06 02:09:57.403 158 17450.01 22.04 53976.37 88888.00 2008-06-06 02:09:57.903 158 17450.04 21.98 53976.36 88888.00 2008-06-06 02:09:58.403 158 17450.00 21.98 53976.36 88888.00 2008-06-06 02:09:58.903 158 17450.11 22.02 53976.28 88888.00 2008-06-06 02:09:59.403 158 17450.16 21.94 53976.30 88888.00 2008-06-06 02:09:59.903 158 17450.00 21.91 53976.37 88888.00 2008-06-06 02:10:00.403 158 17449.92 21.88 53976.47 88888.00 2008-06-06 02:10:00.903 158 17449.84 21.86 53976.45 88888.00 2008-06-06 02:10:01.403 158 17449.82 21.91 53976.45 88888.00 2008-06-06 02:10:01.903 158 17449.82 21.95 53976.34 88888.00 2008-06-06 02:10:02.403 158 17449.86 21.93 53976.38 88888.00 2008-06-06 02:10:02.903 158 17449.90 21.86 53976.31 88888.00 2008-06-06 02:10:03.403 158 17449.87 21.92 53976.27 88888.00 2008-06-06 02:10:03.903 158 17449.89 21.95 53976.34 88888.00 2008-06-06 02:10:04.403 158 17449.95 21.98 53976.37 88888.00 2008-06-06 02:10:04.903 158 17449.88 22.02 53976.31 88888.00 2008-06-06 02:10:05.403 158 17449.94 21.98 53976.35 88888.00 2008-06-06 02:10:05.903 158 17450.01 21.92 53976.46 88888.00 2008-06-06 02:10:06.403 158 17450.01 21.89 53976.52 88888.00 2008-06-06 02:10:06.903 158 17449.99 21.87 53976.43 88888.00 2008-06-06 02:10:07.403 158 17449.97 21.85 53976.45 88888.00 2008-06-06 02:10:07.903 158 17450.00 21.87 53976.50 88888.00 2008-06-06 02:10:08.403 158 17450.04 21.93 53976.61 88888.00 2008-06-06 02:10:08.903 158 17450.05 21.98 53976.58 88888.00 2008-06-06 02:10:09.403 158 17450.06 21.94 53976.45 88888.00 2008-06-06 02:10:09.903 158 17450.09 21.88 53976.34 88888.00 2008-06-06 02:10:10.403 158 17450.18 21.91 53976.35 88888.00 2008-06-06 02:10:10.903 158 17450.19 21.93 53976.42 88888.00 2008-06-06 02:10:11.403 158 17450.18 21.92 53976.46 88888.00 2008-06-06 02:10:11.903 158 17450.12 21.92 53976.47 88888.00 2008-06-06 02:10:12.403 158 17450.23 21.92 53976.42 88888.00 2008-06-06 02:10:12.903 158 17450.27 21.89 53976.41 88888.00 2008-06-06 02:10:13.403 158 17450.23 21.94 53976.46 88888.00 2008-06-06 02:10:13.903 158 17450.18 21.97 53976.48 88888.00 2008-06-06 02:10:14.403 158 17450.07 21.97 53976.50 88888.00 2008-06-06 02:10:14.903 158 17450.08 21.93 53976.50 88888.00 2008-06-06 02:10:15.403 158 17450.07 21.91 53976.54 88888.00 2008-06-06 02:10:15.903 158 17450.05 21.95 53976.53 88888.00 2008-06-06 02:10:16.403 158 17450.19 22.02 53976.53 88888.00 2008-06-06 02:10:16.903 158 17450.20 22.01 53976.46 88888.00 2008-06-06 02:10:17.403 158 17450.19 21.95 53976.47 88888.00 2008-06-06 02:10:17.903 158 17450.12 21.91 53976.42 88888.00 2008-06-06 02:10:18.403 158 17450.10 21.84 53976.36 88888.00 2008-06-06 02:10:18.903 158 17450.04 21.84 53976.37 88888.00 2008-06-06 02:10:19.403 158 17449.96 21.89 53976.43 88888.00 2008-06-06 02:10:19.903 158 17449.97 21.97 53976.57 88888.00 2008-06-06 02:10:20.403 158 17450.00 21.97 53976.47 88888.00 2008-06-06 02:10:20.903 158 17450.05 21.98 53976.35 88888.00 2008-06-06 02:10:21.403 158 17450.09 21.97 53976.35 88888.00 2008-06-06 02:10:21.903 158 17450.16 22.03 53976.50 88888.00 2008-06-06 02:10:22.403 158 17450.18 22.05 53976.49 88888.00 2008-06-06 02:10:22.903 158 17450.20 22.03 53976.47 88888.00 2008-06-06 02:10:23.403 158 17450.18 22.06 53976.58 88888.00 2008-06-06 02:10:23.903 158 17450.18 22.13 53976.60 88888.00 2008-06-06 02:10:24.403 158 17450.12 22.06 53976.66 88888.00 2008-06-06 02:10:24.903 158 17450.09 21.94 53976.68 88888.00 2008-06-06 02:10:25.403 158 17450.09 21.96 53976.61 88888.00 2008-06-06 02:10:25.903 158 17450.12 22.05 53976.60 88888.00 2008-06-06 02:10:26.403 158 17450.16 22.03 53976.61 88888.00 2008-06-06 02:10:26.903 158 17450.19 22.04 53976.69 88888.00 2008-06-06 02:10:27.403 158 17450.19 22.07 53976.76 88888.00 2008-06-06 02:10:27.903 158 17450.18 22.07 53976.62 88888.00 2008-06-06 02:10:28.403 158 17450.21 22.12 53976.62 88888.00 2008-06-06 02:10:28.903 158 17450.29 22.13 53976.57 88888.00 2008-06-06 02:10:29.403 158 17450.20 22.13 53976.59 88888.00 2008-06-06 02:10:29.903 158 17450.17 22.09 53976.65 88888.00 2008-06-06 02:10:30.403 158 17450.17 22.12 53976.66 88888.00 2008-06-06 02:10:30.903 158 17450.18 22.16 53976.66 88888.00 2008-06-06 02:10:31.403 158 17450.20 22.14 53976.65 88888.00 2008-06-06 02:10:31.903 158 17450.17 22.11 53976.65 88888.00 2008-06-06 02:10:32.403 158 17450.28 22.16 53976.60 88888.00 2008-06-06 02:10:32.903 158 17450.28 22.16 53976.67 88888.00 2008-06-06 02:10:33.403 158 17450.26 22.12 53976.70 88888.00 2008-06-06 02:10:33.903 158 17450.27 22.07 53976.70 88888.00 2008-06-06 02:10:34.403 158 17450.28 22.05 53976.60 88888.00 2008-06-06 02:10:34.903 158 17450.31 22.08 53976.72 88888.00 2008-06-06 02:10:35.403 158 17450.36 22.08 53976.72 88888.00 2008-06-06 02:10:35.903 158 17450.45 22.15 53976.58 88888.00 2008-06-06 02:10:36.403 158 17450.36 22.15 53976.59 88888.00 2008-06-06 02:10:36.903 158 17450.36 22.13 53976.60 88888.00 2008-06-06 02:10:37.403 158 17450.46 22.13 53976.73 88888.00 2008-06-06 02:10:37.903 158 17450.45 22.16 53976.68 88888.00 2008-06-06 02:10:38.400 158 17450.50 22.19 53976.59 88888.00 2008-06-06 02:10:38.900 158 17450.52 22.13 53976.57 88888.00 2008-06-06 02:10:39.400 158 17450.58 22.16 53976.78 88888.00 2008-06-06 02:10:39.900 158 17450.58 22.23 53976.80 88888.00 2008-06-06 02:10:40.400 158 17450.60 22.24 53976.66 88888.00 2008-06-06 02:10:40.900 158 17450.66 22.23 53976.59 88888.00 2008-06-06 02:10:41.400 158 17450.63 22.23 53976.60 88888.00 2008-06-06 02:10:41.900 158 17450.50 22.26 53976.60 88888.00 2008-06-06 02:10:42.400 158 17450.59 22.26 53976.56 88888.00 2008-06-06 02:10:42.900 158 17450.58 22.17 53976.57 88888.00 2008-06-06 02:10:43.400 158 17450.50 22.15 53976.55 88888.00 2008-06-06 02:10:43.900 158 17450.59 22.19 53976.45 88888.00 2008-06-06 02:10:44.400 158 17450.67 22.17 53976.56 88888.00 2008-06-06 02:10:44.900 158 17450.64 22.24 53976.66 88888.00 2008-06-06 02:10:45.400 158 17450.62 22.25 53976.61 88888.00 2008-06-06 02:10:45.900 158 17450.68 22.27 53976.54 88888.00 2008-06-06 02:10:46.400 158 17450.62 22.23 53976.53 88888.00 2008-06-06 02:10:46.900 158 17450.62 22.18 53976.62 88888.00 2008-06-06 02:10:47.400 158 17450.66 22.30 53976.65 88888.00 2008-06-06 02:10:47.900 158 17450.62 22.37 53976.58 88888.00 2008-06-06 02:10:48.400 158 17450.64 22.33 53976.48 88888.00 2008-06-06 02:10:48.900 158 17450.62 22.33 53976.46 88888.00 2008-06-06 02:10:49.400 158 17450.57 22.23 53976.59 88888.00 2008-06-06 02:10:49.900 158 17450.57 22.18 53976.56 88888.00 2008-06-06 02:10:50.400 158 17450.51 22.19 53976.46 88888.00 2008-06-06 02:10:50.900 158 17450.45 22.22 53976.47 88888.00 2008-06-06 02:10:51.400 158 17450.49 22.19 53976.47 88888.00 2008-06-06 02:10:51.900 158 17450.46 22.19 53976.49 88888.00 2008-06-06 02:10:52.400 158 17450.40 22.14 53976.52 88888.00 2008-06-06 02:10:52.900 158 17450.33 22.12 53976.60 88888.00 2008-06-06 02:10:53.400 158 17450.37 22.11 53976.54 88888.00 2008-06-06 02:10:53.900 158 17450.36 22.04 53976.49 88888.00 2008-06-06 02:10:54.400 158 17450.28 22.06 53976.52 88888.00 2008-06-06 02:10:54.900 158 17450.30 22.05 53976.66 88888.00 2008-06-06 02:10:55.400 158 17450.33 22.01 53976.65 88888.00 2008-06-06 02:10:55.900 158 17450.38 21.96 53976.57 88888.00 2008-06-06 02:10:56.400 158 17450.30 22.03 53976.55 88888.00 2008-06-06 02:10:56.900 158 17450.28 22.02 53976.58 88888.00 2008-06-06 02:10:57.400 158 17450.32 22.08 53976.57 88888.00 2008-06-06 02:10:57.900 158 17450.27 22.11 53976.59 88888.00 2008-06-06 02:10:58.400 158 17450.25 22.09 53976.61 88888.00 2008-06-06 02:10:58.900 158 17450.20 22.05 53976.55 88888.00 2008-06-06 02:10:59.400 158 17450.21 22.03 53976.52 88888.00 2008-06-06 02:10:59.900 158 17450.23 22.08 53976.54 88888.00 2008-06-06 02:11:00.400 158 17450.18 22.06 53976.54 88888.00 2008-06-06 02:11:00.900 158 17450.12 22.02 53976.57 88888.00 2008-06-06 02:11:01.400 158 17450.16 22.01 53976.68 88888.00 2008-06-06 02:11:01.900 158 17450.17 21.96 53976.75 88888.00 2008-06-06 02:11:02.400 158 17450.18 21.98 53976.68 88888.00 2008-06-06 02:11:02.900 158 17450.15 21.97 53976.61 88888.00 2008-06-06 02:11:03.400 158 17450.08 22.03 53976.69 88888.00 2008-06-06 02:11:03.900 158 17450.17 22.03 53976.67 88888.00 2008-06-06 02:11:04.400 158 17450.20 22.05 53976.68 88888.00 2008-06-06 02:11:04.900 158 17450.15 22.07 53976.67 88888.00 2008-06-06 02:11:05.400 158 17450.15 22.05 53976.59 88888.00 2008-06-06 02:11:05.900 158 17450.17 22.01 53976.52 88888.00 2008-06-06 02:11:06.400 158 17450.09 21.97 53976.56 88888.00 2008-06-06 02:11:06.900 158 17450.07 21.97 53976.57 88888.00 2008-06-06 02:11:07.400 158 17450.13 21.98 53976.75 88888.00 2008-06-06 02:11:07.900 158 17450.13 22.02 53976.81 88888.00 2008-06-06 02:11:08.400 158 17450.12 21.97 53976.76 88888.00 2008-06-06 02:11:08.900 158 17450.17 21.99 53976.66 88888.00 2008-06-06 02:11:09.400 158 17450.17 21.94 53976.57 88888.00 2008-06-06 02:11:09.900 158 17450.23 21.98 53976.77 88888.00 2008-06-06 02:11:10.400 158 17450.21 22.03 53976.75 88888.00 2008-06-06 02:11:10.900 158 17450.20 22.09 53976.72 88888.00 2008-06-06 02:11:11.400 158 17450.17 22.06 53976.79 88888.00 2008-06-06 02:11:11.900 158 17450.13 21.98 53976.73 88888.00 2008-06-06 02:11:12.400 158 17450.13 21.99 53976.76 88888.00 2008-06-06 02:11:12.900 158 17450.15 21.98 53976.76 88888.00 2008-06-06 02:11:13.400 158 17450.10 21.94 53976.77 88888.00 2008-06-06 02:11:13.900 158 17450.07 22.03 53976.82 88888.00 2008-06-06 02:11:14.400 158 17450.00 22.06 53976.81 88888.00 2008-06-06 02:11:14.900 158 17449.96 21.95 53976.80 88888.00 2008-06-06 02:11:15.400 158 17449.95 21.89 53976.83 88888.00 2008-06-06 02:11:15.900 158 17449.92 21.92 53976.79 88888.00 2008-06-06 02:11:16.400 158 17449.97 21.97 53976.66 88888.00 2008-06-06 02:11:16.900 158 17449.95 22.02 53976.66 88888.00 2008-06-06 02:11:17.400 158 17449.96 22.06 53976.62 88888.00 2008-06-06 02:11:17.900 158 17449.91 22.03 53976.61 88888.00 2008-06-06 02:11:18.400 158 17449.90 21.99 53976.69 88888.00 2008-06-06 02:11:18.900 158 17449.86 21.94 53976.68 88888.00 2008-06-06 02:11:19.400 158 17449.88 21.92 53976.57 88888.00 2008-06-06 02:11:19.900 158 17449.95 21.96 53976.46 88888.00 2008-06-06 02:11:20.400 158 17450.04 21.94 53976.48 88888.00 2008-06-06 02:11:20.900 158 17450.02 21.88 53976.54 88888.00 2008-06-06 02:11:21.400 158 17450.00 21.92 53976.52 88888.00 2008-06-06 02:11:21.900 158 17450.05 21.93 53976.44 88888.00 2008-06-06 02:11:22.400 158 17449.99 21.93 53976.38 88888.00 2008-06-06 02:11:22.900 158 17449.88 21.96 53976.47 88888.00 2008-06-06 02:11:23.400 158 17449.85 21.93 53976.49 88888.00 2008-06-06 02:11:23.900 158 17449.84 21.88 53976.45 88888.00 2008-06-06 02:11:24.400 158 17449.79 21.87 53976.50 88888.00 2008-06-06 02:11:24.900 158 17449.67 21.89 53976.47 88888.00 2008-06-06 02:11:25.400 158 17449.58 21.89 53976.43 88888.00 2008-06-06 02:11:25.900 158 17449.61 21.95 53976.43 88888.00 2008-06-06 02:11:26.400 158 17449.64 22.02 53976.44 88888.00 2008-06-06 02:11:26.900 158 17449.64 21.96 53976.45 88888.00 2008-06-06 02:11:27.400 158 17449.57 21.89 53976.44 88888.00 2008-06-06 02:11:27.900 158 17449.54 21.89 53976.52 88888.00 2008-06-06 02:11:28.400 158 17449.56 21.78 53976.59 88888.00 2008-06-06 02:11:28.900 158 17449.58 21.76 53976.62 88888.00 2008-06-06 02:11:29.400 158 17449.58 21.76 53976.58 88888.00 2008-06-06 02:11:29.900 158 17449.57 21.82 53976.60 88888.00 2008-06-06 02:11:30.400 158 17449.47 21.81 53976.53 88888.00 2008-06-06 02:11:30.900 158 17449.44 21.79 53976.53 88888.00 2008-06-06 02:11:31.400 158 17449.48 21.85 53976.52 88888.00 2008-06-06 02:11:31.900 158 17449.55 21.94 53976.53 88888.00 2008-06-06 02:11:32.400 158 17449.60 21.97 53976.50 88888.00 2008-06-06 02:11:32.900 158 17449.75 22.02 53976.56 88888.00 2008-06-06 02:11:33.400 158 17449.80 22.02 53976.54 88888.00 2008-06-06 02:11:33.900 158 17449.80 22.02 53976.53 88888.00 2008-06-06 02:11:34.400 158 17449.88 22.02 53976.47 88888.00 2008-06-06 02:11:34.900 158 17449.94 22.08 53976.60 88888.00 2008-06-06 02:11:35.400 158 17450.06 22.11 53976.66 88888.00 2008-06-06 02:11:35.900 158 17450.17 22.07 53976.73 88888.00 2008-06-06 02:11:36.400 158 17450.13 22.11 53976.67 88888.00 2008-06-06 02:11:36.900 158 17450.15 22.21 53976.65 88888.00 2008-06-06 02:11:37.400 158 17450.09 22.26 53976.62 88888.00 2008-06-06 02:11:37.900 158 17450.18 22.18 53976.61 88888.00 2008-06-06 02:11:38.400 158 17450.29 22.22 53976.58 88888.00 2008-06-06 02:11:38.900 158 17450.30 22.22 53976.59 88888.00 2008-06-06 02:11:39.400 158 17450.29 22.27 53976.56 88888.00 2008-06-06 02:11:39.900 158 17450.23 22.30 53976.50 88888.00 2008-06-06 02:11:40.400 158 17450.37 22.31 53976.58 88888.00 2008-06-06 02:11:40.900 158 17450.49 22.24 53976.55 88888.00 2008-06-06 02:11:41.400 158 17450.49 22.25 53976.48 88888.00 2008-06-06 02:11:41.900 158 17450.52 22.34 53976.44 88888.00 2008-06-06 02:11:42.400 158 17450.58 22.38 53976.45 88888.00 2008-06-06 02:11:42.900 158 17450.66 22.40 53976.60 88888.00 2008-06-06 02:11:43.400 158 17450.62 22.36 53976.57 88888.00 2008-06-06 02:11:43.900 158 17450.59 22.36 53976.61 88888.00 2008-06-06 02:11:44.400 158 17450.49 22.37 53976.64 88888.00 2008-06-06 02:11:44.900 158 17450.56 22.32 53976.58 88888.00 2008-06-06 02:11:45.400 158 17450.58 22.31 53976.67 88888.00 2008-06-06 02:11:45.900 158 17450.61 22.33 53976.68 88888.00 2008-06-06 02:11:46.400 158 17450.67 22.31 53976.69 88888.00 2008-06-06 02:11:46.900 158 17450.72 22.30 53976.58 88888.00 2008-06-06 02:11:47.400 158 17450.71 22.26 53976.57 88888.00 2008-06-06 02:11:47.900 158 17450.61 22.25 53976.55 88888.00 2008-06-06 02:11:48.400 158 17450.51 22.25 53976.45 88888.00 2008-06-06 02:11:48.900 158 17450.49 22.27 53976.50 88888.00 2008-06-06 02:11:49.400 158 17450.49 22.26 53976.52 88888.00 2008-06-06 02:11:49.900 158 17450.51 22.40 53976.48 88888.00 2008-06-06 02:11:50.400 158 17450.50 22.25 53976.58 88888.00 2008-06-06 02:11:50.900 158 17450.47 22.16 53976.64 88888.00 2008-06-06 02:11:51.400 158 17450.47 22.24 53976.66 88888.00 2008-06-06 02:11:51.900 158 17450.40 22.21 53976.61 88888.00 2008-06-06 02:11:52.400 158 17450.36 22.19 53976.64 88888.00 2008-06-06 02:11:52.900 158 17450.29 22.12 53976.66 88888.00 2008-06-06 02:11:53.400 158 17450.20 22.13 53976.66 88888.00 2008-06-06 02:11:53.900 158 17450.22 22.15 53976.59 88888.00 2008-06-06 02:11:54.400 158 17450.15 22.15 53976.66 88888.00 2008-06-06 02:11:54.900 158 17450.12 22.15 53976.66 88888.00 2008-06-06 02:11:55.400 158 17450.04 22.13 53976.67 88888.00 2008-06-06 02:11:55.900 158 17449.99 22.13 53976.72 88888.00 2008-06-06 02:11:56.400 158 17449.95 22.05 53976.77 88888.00 2008-06-06 02:11:56.900 158 17449.84 21.97 53976.68 88888.00 2008-06-06 02:11:57.400 158 17449.75 21.98 53976.65 88888.00 2008-06-06 02:11:57.900 158 17449.74 21.99 53976.77 88888.00 2008-06-06 02:11:58.400 158 17449.71 21.98 53976.76 88888.00 2008-06-06 02:11:58.900 158 17449.68 21.88 53976.73 88888.00 2008-06-06 02:11:59.400 158 17449.75 21.88 53976.65 88888.00 2008-06-06 02:11:59.900 158 17449.82 21.85 53976.69 88888.00 2008-06-06 02:12:00.400 158 17449.82 21.86 53976.71 88888.00 2008-06-06 02:12:00.900 158 17449.80 21.85 53976.68 88888.00 2008-06-06 02:12:01.400 158 17449.81 21.84 53976.77 88888.00 2008-06-06 02:12:01.900 158 17449.81 21.85 53976.76 88888.00 2008-06-06 02:12:02.400 158 17449.72 21.84 53976.72 88888.00 2008-06-06 02:12:02.900 158 17449.66 21.89 53976.77 88888.00 2008-06-06 02:12:03.400 158 17449.68 21.85 53976.76 88888.00 2008-06-06 02:12:03.900 158 17449.75 21.87 53976.76 88888.00 2008-06-06 02:12:04.400 158 17449.72 21.95 53976.71 88888.00 2008-06-06 02:12:04.900 158 17449.72 22.03 53976.68 88888.00 2008-06-06 02:12:05.400 158 17449.76 21.99 53976.72 88888.00 2008-06-06 02:12:05.900 158 17449.76 21.92 53976.72 88888.00 2008-06-06 02:12:06.400 158 17449.82 21.99 53976.71 88888.00 2008-06-06 02:12:06.900 158 17449.88 22.02 53976.69 88888.00 2008-06-06 02:12:07.400 158 17449.92 22.04 53976.75 88888.00 2008-06-06 02:12:07.900 158 17449.97 21.98 53976.76 88888.00 2008-06-06 02:12:08.400 158 17449.87 21.97 53976.76 88888.00 2008-06-06 02:12:08.900 158 17449.84 21.95 53976.69 88888.00 2008-06-06 02:12:09.400 158 17449.92 21.97 53976.60 88888.00 2008-06-06 02:12:09.900 158 17450.02 21.96 53976.66 88888.00 2008-06-06 02:12:10.400 158 17449.95 21.93 53976.64 88888.00 2008-06-06 02:12:10.900 158 17449.96 21.96 53976.56 88888.00 2008-06-06 02:12:11.400 158 17450.00 21.91 53976.56 88888.00 2008-06-06 02:12:11.900 158 17450.12 21.93 53976.54 88888.00 2008-06-06 02:12:12.400 158 17450.15 22.01 53976.53 88888.00 2008-06-06 02:12:12.900 158 17450.13 22.07 53976.56 88888.00 2008-06-06 02:12:13.400 158 17450.19 22.14 53976.52 88888.00 2008-06-06 02:12:13.900 158 17450.23 22.13 53976.56 88888.00 2008-06-06 02:12:14.400 158 17450.27 22.15 53976.64 88888.00 2008-06-06 02:12:14.900 158 17450.32 22.09 53976.56 88888.00 2008-06-06 02:12:15.400 158 17450.39 22.16 53976.65 88888.00 2008-06-06 02:12:15.900 158 17450.46 22.21 53976.67 88888.00 2008-06-06 02:12:16.400 158 17450.35 22.15 53976.67 88888.00 2008-06-06 02:12:16.900 158 17450.27 22.18 53976.62 88888.00 2008-06-06 02:12:17.400 158 17450.25 22.26 53976.58 88888.00 2008-06-06 02:12:17.900 158 17450.30 22.21 53976.55 88888.00 2008-06-06 02:12:18.400 158 17450.36 22.19 53976.52 88888.00 2008-06-06 02:12:18.900 158 17450.32 22.23 53976.47 88888.00 2008-06-06 02:12:19.400 158 17450.28 22.28 53976.54 88888.00 2008-06-06 02:12:19.900 158 17450.28 22.33 53976.56 88888.00 2008-06-06 02:12:20.400 158 17450.27 22.30 53976.44 88888.00 2008-06-06 02:12:20.900 158 17450.33 22.28 53976.46 88888.00 2008-06-06 02:12:21.400 158 17450.37 22.22 53976.57 88888.00 2008-06-06 02:12:21.900 158 17450.30 22.30 53976.58 88888.00 2008-06-06 02:12:22.400 158 17450.19 22.33 53976.64 88888.00 2008-06-06 02:12:22.900 158 17450.28 22.33 53976.59 88888.00 2008-06-06 02:12:23.400 158 17450.27 22.33 53976.61 88888.00 2008-06-06 02:12:23.900 158 17450.25 22.30 53976.60 88888.00 2008-06-06 02:12:24.400 158 17450.25 22.28 53976.54 88888.00 2008-06-06 02:12:24.900 158 17450.21 22.27 53976.45 88888.00 2008-06-06 02:12:25.400 158 17450.20 22.23 53976.54 88888.00 2008-06-06 02:12:25.900 158 17450.22 22.25 53976.54 88888.00 2008-06-06 02:12:26.400 158 17450.16 22.25 53976.60 88888.00 2008-06-06 02:12:26.900 158 17450.06 22.17 53976.72 88888.00 2008-06-06 02:12:27.400 158 17450.09 22.13 53976.69 88888.00 2008-06-06 02:12:27.900 158 17450.11 22.14 53976.66 88888.00 2008-06-06 02:12:28.400 158 17450.11 22.08 53976.62 88888.00 2008-06-06 02:12:28.900 158 17450.09 22.17 53976.64 88888.00 2008-06-06 02:12:29.400 158 17450.08 22.23 53976.65 88888.00 2008-06-06 02:12:29.900 158 17450.13 22.25 53976.65 88888.00 2008-06-06 02:12:30.400 158 17450.09 22.26 53976.68 88888.00 2008-06-06 02:12:30.900 158 17450.01 22.26 53976.72 88888.00 2008-06-06 02:12:31.400 158 17450.01 22.23 53976.70 88888.00 2008-06-06 02:12:31.900 158 17450.01 22.19 53976.70 88888.00 2008-06-06 02:12:32.400 158 17449.96 22.18 53976.66 88888.00 2008-06-06 02:12:32.900 158 17449.91 22.19 53976.57 88888.00 2008-06-06 02:12:33.400 158 17449.91 22.19 53976.62 88888.00 2008-06-06 02:12:33.900 158 17449.89 22.16 53976.70 88888.00 2008-06-06 02:12:34.400 158 17450.02 22.13 53976.66 88888.00 2008-06-06 02:12:34.900 158 17450.10 22.08 53976.65 88888.00 2008-06-06 02:12:35.400 158 17450.08 22.12 53976.66 88888.00 2008-06-06 02:12:35.900 158 17450.08 22.16 53976.79 88888.00 2008-06-06 02:12:36.400 158 17450.12 22.14 53976.78 88888.00 2008-06-06 02:12:36.900 158 17450.18 22.09 53976.70 88888.00 2008-06-06 02:12:37.400 158 17450.17 22.07 53976.77 88888.00 2008-06-06 02:12:37.900 158 17450.19 22.09 53976.79 88888.00 2008-06-06 02:12:38.400 158 17450.19 22.11 53976.70 88888.00 2008-06-06 02:12:38.900 158 17450.17 22.13 53976.68 88888.00 2008-06-06 02:12:39.400 158 17450.22 22.18 53976.76 88888.00 2008-06-06 02:12:39.900 158 17450.21 22.11 53976.77 88888.00 2008-06-06 02:12:40.400 158 17450.27 22.02 53976.75 88888.00 2008-06-06 02:12:40.900 158 17450.23 22.03 53976.69 88888.00 2008-06-06 02:12:41.400 158 17450.17 22.06 53976.67 88888.00 2008-06-06 02:12:41.900 158 17450.28 22.06 53976.58 88888.00 2008-06-06 02:12:42.400 158 17450.36 22.02 53976.62 88888.00 2008-06-06 02:12:42.900 158 17450.29 22.11 53976.59 88888.00 2008-06-06 02:12:43.400 158 17450.32 22.15 53976.55 88888.00 2008-06-06 02:12:43.900 158 17450.35 22.09 53976.66 88888.00 2008-06-06 02:12:44.400 158 17450.35 22.11 53976.61 88888.00 2008-06-06 02:12:44.900 158 17450.45 22.02 53976.55 88888.00 2008-06-06 02:12:45.400 158 17450.50 21.96 53976.53 88888.00 2008-06-06 02:12:45.900 158 17450.48 21.97 53976.44 88888.00 2008-06-06 02:12:46.400 158 17450.51 22.12 53976.34 88888.00 2008-06-06 02:12:46.900 158 17450.53 22.13 53976.41 88888.00 2008-06-06 02:12:47.400 158 17450.50 22.08 53976.45 88888.00 2008-06-06 02:12:47.900 158 17450.47 22.17 53976.45 88888.00 2008-06-06 02:12:48.400 158 17450.52 22.18 53976.45 88888.00 2008-06-06 02:12:48.900 158 17450.59 22.09 53976.44 88888.00 2008-06-06 02:12:49.400 158 17450.63 21.99 53976.50 88888.00 2008-06-06 02:12:49.900 158 17450.67 21.96 53976.52 88888.00 2008-06-06 02:12:50.400 158 17450.70 22.06 53976.49 88888.00 2008-06-06 02:12:50.900 158 17450.68 22.08 53976.44 88888.00 2008-06-06 02:12:51.400 158 17450.76 22.06 53976.44 88888.00 2008-06-06 02:12:51.900 158 17450.66 22.12 53976.33 88888.00 2008-06-06 02:12:52.400 158 17450.67 22.14 53976.44 88888.00 2008-06-06 02:12:52.900 158 17450.67 22.07 53976.52 88888.00 2008-06-06 02:12:53.400 158 17450.63 22.03 53976.56 88888.00 2008-06-06 02:12:53.900 158 17450.61 22.07 53976.50 88888.00 2008-06-06 02:12:54.400 158 17450.63 22.02 53976.44 88888.00 2008-06-06 02:12:54.900 158 17450.69 22.07 53976.46 88888.00 2008-06-06 02:12:55.400 158 17450.67 22.07 53976.56 88888.00 2008-06-06 02:12:55.900 158 17450.68 22.02 53976.71 88888.00 2008-06-06 02:12:56.400 158 17450.76 21.99 53976.65 88888.00 2008-06-06 02:12:56.900 158 17450.68 22.05 53976.55 88888.00 2008-06-06 02:12:57.400 158 17450.62 22.09 53976.50 88888.00 2008-06-06 02:12:57.900 158 17450.51 22.11 53976.48 88888.00 2008-06-06 02:12:58.400 158 17450.61 22.15 53976.49 88888.00 2008-06-06 02:12:58.900 158 17450.53 22.18 53976.48 88888.00 2008-06-06 02:12:59.400 158 17450.59 22.16 53976.52 88888.00 2008-06-06 02:12:59.900 158 17450.59 22.12 53976.55 88888.00 2008-06-06 02:13:00.400 158 17450.52 22.08 53976.54 88888.00 2008-06-06 02:13:00.900 158 17450.45 22.06 53976.48 88888.00 2008-06-06 02:13:01.400 158 17450.48 22.13 53976.53 88888.00 2008-06-06 02:13:01.900 158 17450.41 22.11 53976.61 88888.00 2008-06-06 02:13:02.400 158 17450.35 22.04 53976.62 88888.00 2008-06-06 02:13:02.900 158 17450.26 22.05 53976.47 88888.00 2008-06-06 02:13:03.400 158 17450.29 22.17 53976.41 88888.00 2008-06-06 02:13:03.900 158 17450.31 22.13 53976.46 88888.00 2008-06-06 02:13:04.400 158 17450.31 22.02 53976.55 88888.00 2008-06-06 02:13:04.900 158 17450.21 22.05 53976.61 88888.00 2008-06-06 02:13:05.400 158 17450.11 21.98 53976.67 88888.00 2008-06-06 02:13:05.900 158 17450.08 22.02 53976.67 88888.00 2008-06-06 02:13:06.400 158 17450.09 22.05 53976.61 88888.00 2008-06-06 02:13:06.900 158 17449.97 21.98 53976.62 88888.00 2008-06-06 02:13:07.400 158 17449.91 21.96 53976.58 88888.00 2008-06-06 02:13:07.900 158 17449.90 21.97 53976.53 88888.00 2008-06-06 02:13:08.400 158 17450.05 21.96 53976.52 88888.00 2008-06-06 02:13:08.900 158 17450.10 21.92 53976.55 88888.00 2008-06-06 02:13:09.400 158 17450.11 21.88 53976.56 88888.00 2008-06-06 02:13:09.900 158 17450.01 21.91 53976.55 88888.00 2008-06-06 02:13:10.400 158 17450.04 21.85 53976.60 88888.00 2008-06-06 02:13:10.900 158 17449.96 21.88 53976.65 88888.00 2008-06-06 02:13:11.400 158 17449.94 21.86 53976.72 88888.00 2008-06-06 02:13:11.900 158 17449.89 21.77 53976.75 88888.00 2008-06-06 02:13:12.400 158 17449.90 21.76 53976.71 88888.00 2008-06-06 02:13:12.900 158 17449.95 21.85 53976.64 88888.00 2008-06-06 02:13:13.400 158 17450.05 21.85 53976.64 88888.00 2008-06-06 02:13:13.900 158 17450.04 21.89 53976.62 88888.00 2008-06-06 02:13:14.400 158 17450.00 21.87 53976.56 88888.00 2008-06-06 02:13:14.900 158 17450.00 21.88 53976.65 88888.00 2008-06-06 02:13:15.400 158 17450.10 21.91 53976.76 88888.00 2008-06-06 02:13:15.900 158 17450.04 21.88 53976.82 88888.00 2008-06-06 02:13:16.400 158 17450.09 21.85 53976.84 88888.00 2008-06-06 02:13:16.900 158 17450.15 21.85 53976.83 88888.00 2008-06-06 02:13:17.400 158 17450.06 21.83 53976.76 88888.00 2008-06-06 02:13:17.900 158 17450.07 21.83 53976.64 88888.00 2008-06-06 02:13:18.400 158 17450.05 21.82 53976.61 88888.00 2008-06-06 02:13:18.900 158 17450.04 21.87 53976.64 88888.00 2008-06-06 02:13:19.400 158 17450.07 21.91 53976.62 88888.00 2008-06-06 02:13:19.900 158 17450.01 21.97 53976.49 88888.00 2008-06-06 02:13:20.400 158 17450.07 21.98 53976.46 88888.00 2008-06-06 02:13:20.900 158 17450.09 21.96 53976.57 88888.00 2008-06-06 02:13:21.400 158 17450.09 21.94 53976.62 88888.00 2008-06-06 02:13:21.900 158 17450.12 21.95 53976.64 88888.00 2008-06-06 02:13:22.400 158 17450.21 21.96 53976.58 88888.00 2008-06-06 02:13:22.900 158 17450.26 21.84 53976.60 88888.00 2008-06-06 02:13:23.400 158 17450.33 21.78 53976.57 88888.00 2008-06-06 02:13:23.900 158 17450.26 21.79 53976.59 88888.00 2008-06-06 02:13:24.400 158 17450.30 21.79 53976.65 88888.00 2008-06-06 02:13:24.900 158 17450.33 21.89 53976.72 88888.00 2008-06-06 02:13:25.400 158 17450.30 21.97 53976.75 88888.00 2008-06-06 02:13:25.900 158 17450.33 21.93 53976.75 88888.00 2008-06-06 02:13:26.400 158 17450.37 21.93 53976.75 88888.00 2008-06-06 02:13:26.900 158 17450.39 21.96 53976.71 88888.00 2008-06-06 02:13:27.400 158 17450.38 22.04 53976.64 88888.00 2008-06-06 02:13:27.900 158 17450.35 22.07 53976.58 88888.00 2008-06-06 02:13:28.400 158 17450.38 22.14 53976.57 88888.00 2008-06-06 02:13:28.900 158 17450.55 22.15 53976.48 88888.00 2008-06-06 02:13:29.400 158 17450.43 22.11 53976.55 88888.00 2008-06-06 02:13:29.900 158 17450.37 22.11 53976.57 88888.00 2008-06-06 02:13:30.400 158 17450.49 22.13 53976.47 88888.00 2008-06-06 02:13:30.900 158 17450.51 22.06 53976.50 88888.00 2008-06-06 02:13:31.400 158 17450.51 22.08 53976.46 88888.00 2008-06-06 02:13:31.900 158 17450.62 22.12 53976.45 88888.00 2008-06-06 02:13:32.400 158 17450.59 22.14 53976.53 88888.00 2008-06-06 02:13:32.900 158 17450.59 22.19 53976.50 88888.00 2008-06-06 02:13:33.400 158 17450.53 22.21 53976.50 88888.00 2008-06-06 02:13:33.900 158 17450.59 22.28 53976.46 88888.00 2008-06-06 02:13:34.400 158 17450.64 22.30 53976.47 88888.00 2008-06-06 02:13:34.900 158 17450.66 22.24 53976.55 88888.00 2008-06-06 02:13:35.400 158 17450.70 22.21 53976.54 88888.00 2008-06-06 02:13:35.900 158 17450.68 22.17 53976.58 88888.00 2008-06-06 02:13:36.400 158 17450.72 22.24 53976.66 88888.00 2008-06-06 02:13:36.900 158 17450.72 22.32 53976.66 88888.00 2008-06-06 02:13:37.400 158 17450.80 22.32 53976.61 88888.00 2008-06-06 02:13:37.900 158 17450.80 22.33 53976.58 88888.00 2008-06-06 02:13:38.400 158 17450.90 22.25 53976.65 88888.00 2008-06-06 02:13:38.900 158 17450.86 22.18 53976.57 88888.00 2008-06-06 02:13:39.400 158 17450.81 22.18 53976.56 88888.00 2008-06-06 02:13:39.900 158 17450.83 22.16 53976.57 88888.00 2008-06-06 02:13:40.400 158 17450.77 22.15 53976.60 88888.00 2008-06-06 02:13:40.900 158 17450.86 22.21 53976.66 88888.00 2008-06-06 02:13:41.400 158 17450.88 22.30 53976.61 88888.00 2008-06-06 02:13:41.900 158 17450.87 22.28 53976.64 88888.00 2008-06-06 02:13:42.400 158 17450.83 22.33 53976.65 88888.00 2008-06-06 02:13:42.900 158 17450.74 22.30 53976.60 88888.00 2008-06-06 02:13:43.400 158 17450.72 22.26 53976.65 88888.00 2008-06-06 02:13:43.900 158 17450.73 22.26 53976.66 88888.00 2008-06-06 02:13:44.400 158 17450.86 22.24 53976.59 88888.00 2008-06-06 02:13:44.900 158 17450.80 22.31 53976.58 88888.00 2008-06-06 02:13:45.400 158 17450.67 22.31 53976.58 88888.00 2008-06-06 02:13:45.900 158 17450.70 22.30 53976.57 88888.00 2008-06-06 02:13:46.400 158 17450.61 22.28 53976.47 88888.00 2008-06-06 02:13:46.900 158 17450.68 22.21 53976.54 88888.00 2008-06-06 02:13:47.400 158 17450.60 22.19 53976.69 88888.00 2008-06-06 02:13:47.900 158 17450.58 22.26 53976.58 88888.00 2008-06-06 02:13:48.400 158 17450.66 22.26 53976.55 88888.00 2008-06-06 02:13:48.900 158 17450.74 22.19 53976.61 88888.00 2008-06-06 02:13:49.400 158 17450.70 22.31 53976.55 88888.00 2008-06-06 02:13:49.900 158 17450.71 22.25 53976.48 88888.00 2008-06-06 02:13:50.400 158 17450.76 22.21 53976.57 88888.00 2008-06-06 02:13:50.900 158 17450.71 22.22 53976.56 88888.00 2008-06-06 02:13:51.400 158 17450.74 22.21 53976.45 88888.00 2008-06-06 02:13:51.900 158 17450.69 22.21 53976.47 88888.00 2008-06-06 02:13:52.400 158 17450.73 22.23 53976.60 88888.00 2008-06-06 02:13:52.900 158 17450.67 22.17 53976.60 88888.00 2008-06-06 02:13:53.400 158 17450.70 22.08 53976.64 88888.00 2008-06-06 02:13:53.900 158 17450.71 22.15 53976.67 88888.00 2008-06-06 02:13:54.400 158 17450.82 22.15 53976.64 88888.00 2008-06-06 02:13:54.900 158 17450.77 22.12 53976.64 88888.00 2008-06-06 02:13:55.400 158 17450.73 22.12 53976.68 88888.00 2008-06-06 02:13:55.900 158 17450.88 22.11 53976.72 88888.00 2008-06-06 02:13:56.400 158 17450.86 22.06 53976.70 88888.00 2008-06-06 02:13:56.900 158 17450.86 22.06 53976.68 88888.00 2008-06-06 02:13:57.400 158 17450.87 22.06 53976.71 88888.00 2008-06-06 02:13:57.900 158 17450.82 22.11 53976.60 88888.00 2008-06-06 02:13:58.400 158 17450.83 22.08 53976.55 88888.00 2008-06-06 02:13:58.900 158 17450.83 22.11 53976.49 88888.00 2008-06-06 02:13:59.400 158 17450.87 22.14 53976.60 88888.00 2008-06-06 02:13:59.900 158 17450.92 22.12 53976.60 88888.00 2008-06-06 02:14:00.400 158 17450.93 22.15 53976.54 88888.00 2008-06-06 02:14:00.900 158 17450.90 22.14 53976.55 88888.00 2008-06-06 02:14:01.400 158 17450.90 22.15 53976.59 88888.00 2008-06-06 02:14:01.900 158 17451.03 22.15 53976.58 88888.00 2008-06-06 02:14:02.400 158 17451.10 22.06 53976.59 88888.00 2008-06-06 02:14:02.900 158 17451.05 22.05 53976.60 88888.00 2008-06-06 02:14:03.400 158 17451.13 22.05 53976.57 88888.00 2008-06-06 02:14:03.900 158 17451.19 22.05 53976.57 88888.00 2008-06-06 02:14:04.400 158 17451.12 22.08 53976.64 88888.00 2008-06-06 02:14:04.900 158 17451.08 22.15 53976.65 88888.00 2008-06-06 02:14:05.400 158 17451.08 22.21 53976.65 88888.00 2008-06-06 02:14:05.900 158 17451.08 22.18 53976.57 88888.00 2008-06-06 02:14:06.400 158 17451.07 22.12 53976.65 88888.00 2008-06-06 02:14:06.900 158 17451.05 22.22 53976.72 88888.00 2008-06-06 02:14:07.400 158 17451.12 22.23 53976.76 88888.00 2008-06-06 02:14:07.900 158 17451.17 22.31 53976.81 88888.00 2008-06-06 02:14:08.400 158 17451.12 22.34 53976.80 88888.00 2008-06-06 02:14:08.900 158 17451.10 22.34 53976.67 88888.00 2008-06-06 02:14:09.400 158 17451.11 22.34 53976.66 88888.00 2008-06-06 02:14:09.900 158 17451.13 22.28 53976.66 88888.00 2008-06-06 02:14:10.400 158 17451.13 22.28 53976.69 88888.00 2008-06-06 02:14:10.900 158 17451.15 22.25 53976.62 88888.00 2008-06-06 02:14:11.400 158 17451.11 22.33 53976.60 88888.00 2008-06-06 02:14:11.900 158 17451.04 22.33 53976.60 88888.00 2008-06-06 02:14:12.400 158 17451.01 22.24 53976.57 88888.00 2008-06-06 02:14:12.900 158 17450.99 22.26 53976.50 88888.00 2008-06-06 02:14:13.400 158 17450.93 22.25 53976.58 88888.00 2008-06-06 02:14:13.900 158 17450.98 22.26 53976.66 88888.00 2008-06-06 02:14:14.400 158 17450.96 22.27 53976.77 88888.00 2008-06-06 02:14:14.900 158 17450.94 22.27 53976.71 88888.00 2008-06-06 02:14:15.400 158 17451.01 22.25 53976.66 88888.00 2008-06-06 02:14:15.900 158 17451.05 22.21 53976.68 88888.00 2008-06-06 02:14:16.400 158 17451.04 22.14 53976.65 88888.00 2008-06-06 02:14:16.900 158 17450.99 22.23 53976.66 88888.00 2008-06-06 02:14:17.400 158 17451.00 22.19 53976.60 88888.00 2008-06-06 02:14:17.900 158 17451.02 22.24 53976.62 88888.00 2008-06-06 02:14:18.400 158 17451.05 22.24 53976.60 88888.00 2008-06-06 02:14:18.900 158 17451.08 22.21 53976.57 88888.00 2008-06-06 02:14:19.400 158 17450.94 22.24 53976.60 88888.00 2008-06-06 02:14:19.900 158 17450.93 22.28 53976.55 88888.00 2008-06-06 02:14:20.400 158 17450.88 22.25 53976.49 88888.00 2008-06-06 02:14:20.900 158 17450.80 22.21 53976.50 88888.00 2008-06-06 02:14:21.400 158 17450.84 22.23 53976.49 88888.00 2008-06-06 02:14:21.900 158 17450.87 22.15 53976.53 88888.00 2008-06-06 02:14:22.400 158 17450.89 22.11 53976.53 88888.00 2008-06-06 02:14:22.900 158 17450.86 22.08 53976.52 88888.00 2008-06-06 02:14:23.400 158 17450.80 22.12 53976.57 88888.00 2008-06-06 02:14:23.900 158 17450.77 22.13 53976.62 88888.00 2008-06-06 02:14:24.400 158 17450.69 22.15 53976.60 88888.00 2008-06-06 02:14:24.900 158 17450.67 22.16 53976.53 88888.00 2008-06-06 02:14:25.400 158 17450.71 22.09 53976.54 88888.00 2008-06-06 02:14:25.900 158 17450.69 22.03 53976.53 88888.00 2008-06-06 02:14:26.400 158 17450.71 22.03 53976.53 88888.00 2008-06-06 02:14:26.900 158 17450.58 22.06 53976.50 88888.00 2008-06-06 02:14:27.400 158 17450.60 22.09 53976.49 88888.00 2008-06-06 02:14:27.900 158 17450.61 21.96 53976.43 88888.00 2008-06-06 02:14:28.400 158 17450.57 21.89 53976.49 88888.00 2008-06-06 02:14:28.900 158 17450.55 21.88 53976.49 88888.00 2008-06-06 02:14:29.400 158 17450.52 21.88 53976.49 88888.00 2008-06-06 02:14:29.900 158 17450.52 21.92 53976.50 88888.00 2008-06-06 02:14:30.400 158 17450.51 21.87 53976.49 88888.00 2008-06-06 02:14:30.900 158 17450.49 21.83 53976.46 88888.00 2008-06-06 02:14:31.400 158 17450.43 21.88 53976.52 88888.00 2008-06-06 02:14:31.900 158 17450.50 21.88 53976.58 88888.00 2008-06-06 02:14:32.400 158 17450.47 21.87 53976.58 88888.00 2008-06-06 02:14:32.900 158 17450.42 21.92 53976.58 88888.00 2008-06-06 02:14:33.400 158 17450.39 21.93 53976.64 88888.00 2008-06-06 02:14:33.900 158 17450.48 21.97 53976.64 88888.00 2008-06-06 02:14:34.400 158 17450.55 21.92 53976.62 88888.00 2008-06-06 02:14:34.900 158 17450.47 21.93 53976.62 88888.00 2008-06-06 02:14:35.400 158 17450.50 21.96 53976.64 88888.00 2008-06-06 02:14:35.900 158 17450.50 21.97 53976.67 88888.00 2008-06-06 02:14:36.397 158 17450.49 21.97 53976.60 88888.00 2008-06-06 02:14:36.907 158 17450.53 21.95 53976.58 88888.00 2008-06-06 02:14:37.407 158 17450.51 22.02 53976.67 88888.00 2008-06-06 02:14:37.907 158 17450.51 22.04 53976.65 88888.00 2008-06-06 02:14:38.407 158 17450.55 22.04 53976.64 88888.00 2008-06-06 02:14:38.907 158 17450.57 22.07 53976.69 88888.00 2008-06-06 02:14:39.407 158 17450.53 22.13 53976.71 88888.00 2008-06-06 02:14:39.907 158 17450.63 22.01 53976.67 88888.00 2008-06-06 02:14:40.407 158 17450.68 22.03 53976.69 88888.00 2008-06-06 02:14:40.907 158 17450.72 22.05 53976.76 88888.00 2008-06-06 02:14:41.407 158 17450.76 22.13 53976.69 88888.00 2008-06-06 02:14:41.907 158 17450.76 22.17 53976.66 88888.00 2008-06-06 02:14:42.407 158 17450.80 22.21 53976.66 88888.00 2008-06-06 02:14:42.907 158 17450.83 22.18 53976.61 88888.00 2008-06-06 02:14:43.407 158 17450.82 22.15 53976.62 88888.00 2008-06-06 02:14:43.907 158 17450.86 22.15 53976.58 88888.00 2008-06-06 02:14:44.407 158 17450.89 22.16 53976.66 88888.00 2008-06-06 02:14:44.907 158 17450.89 22.18 53976.56 88888.00 2008-06-06 02:14:45.407 158 17450.92 22.21 53976.60 88888.00 2008-06-06 02:14:45.907 158 17450.98 22.23 53976.65 88888.00 2008-06-06 02:14:46.407 158 17450.93 22.21 53976.60 88888.00 2008-06-06 02:14:46.907 158 17450.97 22.28 53976.56 88888.00 2008-06-06 02:14:47.407 158 17451.03 22.35 53976.49 88888.00 2008-06-06 02:14:47.907 158 17451.03 22.33 53976.48 88888.00 2008-06-06 02:14:48.407 158 17451.07 22.30 53976.46 88888.00 2008-06-06 02:14:48.907 158 17451.08 22.30 53976.35 88888.00 2008-06-06 02:14:49.407 158 17451.09 22.32 53976.43 88888.00 2008-06-06 02:14:49.907 158 17451.08 22.32 53976.53 88888.00 2008-06-06 02:14:50.407 158 17451.09 22.27 53976.50 88888.00 2008-06-06 02:14:50.907 158 17451.15 22.30 53976.42 88888.00 2008-06-06 02:14:51.407 158 17451.12 22.31 53976.44 88888.00 2008-06-06 02:14:51.907 158 17451.15 22.36 53976.39 88888.00 2008-06-06 02:14:52.407 158 17451.19 22.34 53976.36 88888.00 2008-06-06 02:14:52.907 158 17451.18 22.38 53976.43 88888.00 2008-06-06 02:14:53.407 158 17451.19 22.37 53976.31 88888.00 2008-06-06 02:14:53.907 158 17451.18 22.36 53976.36 88888.00 2008-06-06 02:14:54.407 158 17451.24 22.34 53976.49 88888.00 2008-06-06 02:14:54.907 158 17451.22 22.40 53976.50 88888.00 2008-06-06 02:14:55.407 158 17451.33 22.37 53976.45 88888.00 2008-06-06 02:14:55.907 158 17451.34 22.40 53976.49 88888.00 2008-06-06 02:14:56.407 158 17451.41 22.44 53976.52 88888.00 2008-06-06 02:14:56.907 158 17451.40 22.41 53976.57 88888.00 2008-06-06 02:14:57.407 158 17451.38 22.36 53976.59 88888.00 2008-06-06 02:14:57.907 158 17451.33 22.36 53976.58 88888.00 2008-06-06 02:14:58.407 158 17451.32 22.37 53976.59 88888.00 2008-06-06 02:14:58.907 158 17451.29 22.38 53976.54 88888.00 2008-06-06 02:14:59.407 158 17451.30 22.37 53976.46 88888.00 2008-06-06 02:14:59.907 158 17451.20 22.34 53976.46 88888.00 2008-06-06 02:15:00.407 158 17451.22 22.35 53976.57 88888.00 2008-06-06 02:15:00.907 158 17451.23 22.30 53976.56 88888.00 2008-06-06 02:15:01.407 158 17451.22 22.34 53976.53 88888.00 2008-06-06 02:15:01.907 158 17451.31 22.34 53976.55 88888.00 2008-06-06 02:15:02.407 158 17451.30 22.44 53976.64 88888.00 2008-06-06 02:15:02.907 158 17451.27 22.45 53976.65 88888.00 2008-06-06 02:15:03.407 158 17451.25 22.40 53976.67 88888.00 2008-06-06 02:15:03.907 158 17451.25 22.43 53976.64 88888.00 2008-06-06 02:15:04.407 158 17451.31 22.42 53976.70 88888.00 2008-06-06 02:15:04.907 158 17451.30 22.38 53976.73 88888.00 2008-06-06 02:15:05.407 158 17451.29 22.34 53976.71 88888.00 2008-06-06 02:15:05.907 158 17451.34 22.30 53976.68 88888.00 2008-06-06 02:15:06.407 158 17451.31 22.32 53976.52 88888.00 2008-06-06 02:15:06.907 158 17451.32 22.34 53976.39 88888.00 2008-06-06 02:15:07.407 158 17451.31 22.36 53976.44 88888.00 2008-06-06 02:15:07.907 158 17451.33 22.31 53976.53 88888.00 2008-06-06 02:15:08.407 158 17451.33 22.21 53976.67 88888.00 2008-06-06 02:15:08.907 158 17451.34 22.22 53976.72 88888.00 2008-06-06 02:15:09.407 158 17451.35 22.24 53976.70 88888.00 2008-06-06 02:15:09.907 158 17451.37 22.24 53976.67 88888.00 2008-06-06 02:15:10.407 158 17451.37 22.31 53976.62 88888.00 2008-06-06 02:15:10.907 158 17451.32 22.33 53976.65 88888.00 2008-06-06 02:15:11.407 158 17451.30 22.34 53976.66 88888.00 2008-06-06 02:15:11.907 158 17451.29 22.40 53976.59 88888.00 2008-06-06 02:15:12.407 158 17451.32 22.31 53976.59 88888.00 2008-06-06 02:15:12.907 158 17451.33 22.32 53976.62 88888.00 2008-06-06 02:15:13.407 158 17451.28 22.41 53976.48 88888.00 2008-06-06 02:15:13.907 158 17451.31 22.37 53976.41 88888.00 2008-06-06 02:15:14.407 158 17451.29 22.36 53976.42 88888.00 2008-06-06 02:15:14.907 158 17451.31 22.31 53976.48 88888.00 2008-06-06 02:15:15.407 158 17451.33 22.31 53976.46 88888.00 2008-06-06 02:15:15.907 158 17451.33 22.37 53976.41 88888.00 2008-06-06 02:15:16.407 158 17451.35 22.42 53976.41 88888.00 2008-06-06 02:15:16.907 158 17451.43 22.41 53976.38 88888.00 2008-06-06 02:15:17.407 158 17451.44 22.35 53976.35 88888.00 2008-06-06 02:15:17.907 158 17451.53 22.36 53976.42 88888.00 2008-06-06 02:15:18.407 158 17451.53 22.32 53976.41 88888.00 2008-06-06 02:15:18.907 158 17451.45 22.36 53976.43 88888.00 2008-06-06 02:15:19.407 158 17451.41 22.33 53976.57 88888.00 2008-06-06 02:15:19.907 158 17451.44 22.35 53976.53 88888.00 2008-06-06 02:15:20.407 158 17451.40 22.36 53976.36 88888.00 2008-06-06 02:15:20.907 158 17451.37 22.32 53976.44 88888.00 2008-06-06 02:15:21.407 158 17451.42 22.32 53976.49 88888.00 2008-06-06 02:15:21.907 158 17451.40 22.33 53976.58 88888.00 2008-06-06 02:15:22.407 158 17451.49 22.31 53976.68 88888.00 2008-06-06 02:15:22.907 158 17451.48 22.31 53976.61 88888.00 2008-06-06 02:15:23.407 158 17451.55 22.25 53976.61 88888.00 2008-06-06 02:15:23.907 158 17451.54 22.22 53976.55 88888.00 2008-06-06 02:15:24.407 158 17451.50 22.27 53976.57 88888.00 2008-06-06 02:15:24.907 158 17451.51 22.21 53976.64 88888.00 2008-06-06 02:15:25.407 158 17451.53 22.23 53976.60 88888.00 2008-06-06 02:15:25.907 158 17451.55 22.21 53976.54 88888.00 2008-06-06 02:15:26.407 158 17451.54 22.17 53976.53 88888.00 2008-06-06 02:15:26.907 158 17451.51 22.16 53976.64 88888.00 2008-06-06 02:15:27.407 158 17451.54 22.15 53976.66 88888.00 2008-06-06 02:15:27.907 158 17451.54 22.15 53976.67 88888.00 2008-06-06 02:15:28.407 158 17451.59 22.17 53976.71 88888.00 2008-06-06 02:15:28.907 158 17451.59 22.22 53976.68 88888.00 2008-06-06 02:15:29.407 158 17451.55 22.19 53976.62 88888.00 2008-06-06 02:15:29.907 158 17451.48 22.09 53976.64 88888.00 2008-06-06 02:15:30.407 158 17451.47 22.15 53976.72 88888.00 2008-06-06 02:15:30.907 158 17451.49 22.21 53976.75 88888.00 2008-06-06 02:15:31.407 158 17451.53 22.24 53976.67 88888.00 2008-06-06 02:15:31.907 158 17451.58 22.28 53976.71 88888.00 2008-06-06 02:15:32.407 158 17451.60 22.31 53976.72 88888.00 2008-06-06 02:15:32.907 158 17451.61 22.22 53976.75 88888.00 2008-06-06 02:15:33.407 158 17451.69 22.26 53976.75 88888.00 2008-06-06 02:15:33.907 158 17451.71 22.35 53976.76 88888.00 2008-06-06 02:15:34.407 158 17451.62 22.24 53976.75 88888.00 2008-06-06 02:15:34.907 158 17451.64 22.26 53976.70 88888.00 2008-06-06 02:15:35.407 158 17451.66 22.26 53976.79 88888.00 2008-06-06 02:15:35.907 158 17451.58 22.30 53976.78 88888.00 2008-06-06 02:15:36.407 158 17451.61 22.26 53976.76 88888.00 2008-06-06 02:15:36.907 158 17451.59 22.24 53976.82 88888.00 2008-06-06 02:15:37.407 158 17451.55 22.21 53976.73 88888.00 2008-06-06 02:15:37.907 158 17451.56 22.25 53976.81 88888.00 2008-06-06 02:15:38.407 158 17451.55 22.24 53976.98 88888.00 2008-06-06 02:15:38.907 158 17451.37 22.24 53976.83 88888.00 2008-06-06 02:15:39.407 158 17451.31 22.17 53976.75 88888.00 2008-06-06 02:15:39.907 158 17451.49 22.19 53976.79 88888.00 2008-06-06 02:15:40.407 158 17451.59 22.23 53976.83 88888.00 2008-06-06 02:15:40.907 158 17451.58 22.26 53976.82 88888.00 2008-06-06 02:15:41.407 158 17451.59 22.26 53976.73 88888.00 2008-06-06 02:15:41.907 158 17451.60 22.26 53976.82 88888.00 2008-06-06 02:15:42.407 158 17451.60 22.30 53976.89 88888.00 2008-06-06 02:15:42.907 158 17451.60 22.33 53976.99 88888.00 2008-06-06 02:15:43.407 158 17451.60 22.28 53976.94 88888.00 2008-06-06 02:15:43.907 158 17451.55 22.33 53976.90 88888.00 2008-06-06 02:15:44.407 158 17451.54 22.33 53976.88 88888.00 2008-06-06 02:15:44.907 158 17451.50 22.32 53976.81 88888.00 2008-06-06 02:15:45.407 158 17451.50 22.28 53976.87 88888.00 2008-06-06 02:15:45.907 158 17451.50 22.32 53976.86 88888.00 2008-06-06 02:15:46.407 158 17451.52 22.34 53976.92 88888.00 2008-06-06 02:15:46.907 158 17451.66 22.36 53976.91 88888.00 2008-06-06 02:15:47.407 158 17451.70 22.28 53976.87 88888.00 2008-06-06 02:15:47.907 158 17451.65 22.27 53976.82 88888.00 2008-06-06 02:15:48.407 158 17451.58 22.31 53976.84 88888.00 2008-06-06 02:15:48.907 158 17451.58 22.31 53976.81 88888.00 2008-06-06 02:15:49.407 158 17451.61 22.33 53976.81 88888.00 2008-06-06 02:15:49.907 158 17451.62 22.36 53976.86 88888.00 2008-06-06 02:15:50.407 158 17451.58 22.37 53976.77 88888.00 2008-06-06 02:15:50.907 158 17451.59 22.35 53976.79 88888.00 2008-06-06 02:15:51.407 158 17451.60 22.24 53976.77 88888.00 2008-06-06 02:15:51.907 158 17451.51 22.21 53976.77 88888.00 2008-06-06 02:15:52.407 158 17451.53 22.22 53976.83 88888.00 2008-06-06 02:15:52.907 158 17451.53 22.22 53976.81 88888.00 2008-06-06 02:15:53.407 158 17451.51 22.24 53976.70 88888.00 2008-06-06 02:15:53.907 158 17451.54 22.23 53976.71 88888.00 2008-06-06 02:15:54.407 158 17451.42 22.23 53976.79 88888.00 2008-06-06 02:15:54.907 158 17451.42 22.19 53976.86 88888.00 2008-06-06 02:15:55.407 158 17451.55 22.13 53976.98 88888.00 2008-06-06 02:15:55.907 158 17451.39 22.15 53976.83 88888.00 2008-06-06 02:15:56.407 158 17451.33 22.22 53976.84 88888.00 2008-06-06 02:15:56.907 158 17451.38 22.18 53976.83 88888.00 2008-06-06 02:15:57.407 158 17451.35 22.15 53976.82 88888.00 2008-06-06 02:15:57.907 158 17451.33 22.15 53976.87 88888.00 2008-06-06 02:15:58.407 158 17451.38 22.11 53976.92 88888.00 2008-06-06 02:15:58.907 158 17451.37 22.08 53976.84 88888.00 2008-06-06 02:15:59.407 158 17451.40 22.13 53976.93 88888.00 2008-06-06 02:15:59.907 158 17451.42 22.09 53977.02 88888.00 2008-06-06 02:16:00.407 158 17451.41 22.08 53976.95 88888.00 2008-06-06 02:16:00.907 158 17451.49 22.14 53976.88 88888.00 2008-06-06 02:16:01.407 158 17451.55 22.17 53976.83 88888.00 2008-06-06 02:16:01.907 158 17451.55 22.15 53976.84 88888.00 2008-06-06 02:16:02.407 158 17451.45 22.18 53976.87 88888.00 2008-06-06 02:16:02.907 158 17451.47 22.15 53976.76 88888.00 2008-06-06 02:16:03.407 158 17451.50 22.12 53976.80 88888.00 2008-06-06 02:16:03.907 158 17451.52 22.21 53976.70 88888.00 2008-06-06 02:16:04.407 158 17451.54 22.16 53976.71 88888.00 2008-06-06 02:16:04.907 158 17451.56 22.15 53976.71 88888.00 2008-06-06 02:16:05.407 158 17451.52 22.21 53976.69 88888.00 2008-06-06 02:16:05.907 158 17451.42 22.23 53976.64 88888.00 2008-06-06 02:16:06.407 158 17451.44 22.21 53976.68 88888.00 2008-06-06 02:16:06.907 158 17451.41 22.21 53976.78 88888.00 2008-06-06 02:16:07.407 158 17451.41 22.14 53976.84 88888.00 2008-06-06 02:16:07.907 158 17451.41 22.13 53976.79 88888.00 2008-06-06 02:16:08.407 158 17451.45 22.07 53976.71 88888.00 2008-06-06 02:16:08.907 158 17451.51 21.99 53976.58 88888.00 2008-06-06 02:16:09.407 158 17451.49 22.03 53976.66 88888.00 2008-06-06 02:16:09.907 158 17451.49 22.14 53976.79 88888.00 2008-06-06 02:16:10.407 158 17451.63 22.16 53976.80 88888.00 2008-06-06 02:16:10.907 158 17451.64 22.21 53976.79 88888.00 2008-06-06 02:16:11.407 158 17451.65 22.30 53976.83 88888.00 2008-06-06 02:16:11.907 158 17451.62 22.26 53976.80 88888.00 2008-06-06 02:16:12.407 158 17451.71 22.24 53976.80 88888.00 2008-06-06 02:16:12.907 158 17451.64 22.25 53976.70 88888.00 2008-06-06 02:16:13.407 158 17451.65 22.30 53976.66 88888.00 2008-06-06 02:16:13.907 158 17451.69 22.33 53976.70 88888.00 2008-06-06 02:16:14.407 158 17451.74 22.37 53976.72 88888.00 2008-06-06 02:16:14.907 158 17451.75 22.31 53976.64 88888.00 2008-06-06 02:16:15.407 158 17451.74 22.26 53976.65 88888.00 2008-06-06 02:16:15.907 158 17451.69 22.28 53976.71 88888.00 2008-06-06 02:16:16.407 158 17451.65 22.34 53976.75 88888.00 2008-06-06 02:16:16.907 158 17451.70 22.41 53976.80 88888.00 2008-06-06 02:16:17.407 158 17451.82 22.37 53976.75 88888.00 2008-06-06 02:16:17.907 158 17451.91 22.40 53976.72 88888.00 2008-06-06 02:16:18.407 158 17451.92 22.45 53976.70 88888.00 2008-06-06 02:16:18.907 158 17451.86 22.46 53976.69 88888.00 2008-06-06 02:16:19.407 158 17452.02 22.48 53976.66 88888.00 2008-06-06 02:16:19.907 158 17452.12 22.51 53976.65 88888.00 2008-06-06 02:16:20.407 158 17452.09 22.50 53976.68 88888.00 2008-06-06 02:16:20.907 158 17452.06 22.52 53976.69 88888.00 2008-06-06 02:16:21.407 158 17452.13 22.48 53976.78 88888.00 2008-06-06 02:16:21.907 158 17452.19 22.50 53976.75 88888.00 2008-06-06 02:16:22.407 158 17452.22 22.47 53976.64 88888.00 2008-06-06 02:16:22.907 158 17452.13 22.51 53976.66 88888.00 2008-06-06 02:16:23.407 158 17452.21 22.53 53976.65 88888.00 2008-06-06 02:16:23.907 158 17452.22 22.52 53976.68 88888.00 2008-06-06 02:16:24.407 158 17452.20 22.43 53976.80 88888.00 2008-06-06 02:16:24.907 158 17452.14 22.44 53976.82 88888.00 2008-06-06 02:16:25.407 158 17452.07 22.52 53976.83 88888.00 2008-06-06 02:16:25.907 158 17452.15 22.56 53976.84 88888.00 2008-06-06 02:16:26.407 158 17452.19 22.51 53976.86 88888.00 2008-06-06 02:16:26.907 158 17452.11 22.52 53976.79 88888.00 2008-06-06 02:16:27.407 158 17452.16 22.56 53976.76 88888.00 2008-06-06 02:16:27.907 158 17452.14 22.57 53976.79 88888.00 2008-06-06 02:16:28.407 158 17452.16 22.55 53976.76 88888.00 2008-06-06 02:16:28.907 158 17452.21 22.53 53976.66 88888.00 2008-06-06 02:16:29.407 158 17452.20 22.54 53976.66 88888.00 2008-06-06 02:16:29.907 158 17452.21 22.57 53976.73 88888.00 2008-06-06 02:16:30.407 158 17452.07 22.56 53976.76 88888.00 2008-06-06 02:16:30.907 158 17452.06 22.50 53976.69 88888.00 2008-06-06 02:16:31.407 158 17452.06 22.44 53976.68 88888.00 2008-06-06 02:16:31.907 158 17451.98 22.42 53976.72 88888.00 2008-06-06 02:16:32.407 158 17451.91 22.43 53976.69 88888.00 2008-06-06 02:16:32.907 158 17451.90 22.41 53976.62 88888.00 2008-06-06 02:16:33.407 158 17451.94 22.38 53976.66 88888.00 2008-06-06 02:16:33.907 158 17452.01 22.38 53976.64 88888.00 2008-06-06 02:16:34.407 158 17451.92 22.41 53976.66 88888.00 2008-06-06 02:16:34.907 158 17451.88 22.44 53976.71 88888.00 2008-06-06 02:16:35.407 158 17451.89 22.43 53976.70 88888.00 2008-06-06 02:16:35.907 158 17451.90 22.44 53976.71 88888.00 2008-06-06 02:16:36.407 158 17451.88 22.46 53976.75 88888.00 2008-06-06 02:16:36.907 158 17451.88 22.41 53976.75 88888.00 2008-06-06 02:16:37.407 158 17452.00 22.36 53976.72 88888.00 2008-06-06 02:16:37.907 158 17451.96 22.35 53976.73 88888.00 2008-06-06 02:16:38.407 158 17452.01 22.35 53976.66 88888.00 2008-06-06 02:16:38.907 158 17451.98 22.31 53976.65 88888.00 2008-06-06 02:16:39.407 158 17451.96 22.34 53976.66 88888.00 2008-06-06 02:16:39.907 158 17451.95 22.40 53976.66 88888.00 2008-06-06 02:16:40.407 158 17451.95 22.38 53976.71 88888.00 2008-06-06 02:16:40.907 158 17451.89 22.40 53976.67 88888.00 2008-06-06 02:16:41.407 158 17451.84 22.33 53976.66 88888.00 2008-06-06 02:16:41.907 158 17451.76 22.33 53976.69 88888.00 2008-06-06 02:16:42.407 158 17451.71 22.31 53976.78 88888.00 2008-06-06 02:16:42.907 158 17451.70 22.28 53976.72 88888.00 2008-06-06 02:16:43.407 158 17451.72 22.28 53976.73 88888.00 2008-06-06 02:16:43.907 158 17451.72 22.34 53976.77 88888.00 2008-06-06 02:16:44.407 158 17451.80 22.32 53976.81 88888.00 2008-06-06 02:16:44.907 158 17451.69 22.34 53976.87 88888.00 2008-06-06 02:16:45.407 158 17451.70 22.32 53976.89 88888.00 2008-06-06 02:16:45.907 158 17451.68 22.27 53976.89 88888.00 2008-06-06 02:16:46.407 158 17451.75 22.30 53976.87 88888.00 2008-06-06 02:16:46.907 158 17451.85 22.32 53976.82 88888.00 2008-06-06 02:16:47.407 158 17451.86 22.27 53976.73 88888.00 2008-06-06 02:16:47.907 158 17451.86 22.24 53976.70 88888.00 2008-06-06 02:16:48.407 158 17451.96 22.26 53976.75 88888.00 2008-06-06 02:16:48.907 158 17452.01 22.31 53976.81 88888.00 2008-06-06 02:16:49.407 158 17451.96 22.36 53976.69 88888.00 2008-06-06 02:16:49.907 158 17451.92 22.34 53976.71 88888.00 2008-06-06 02:16:50.407 158 17451.96 22.33 53976.80 88888.00 2008-06-06 02:16:50.907 158 17452.00 22.35 53976.87 88888.00 2008-06-06 02:16:51.407 158 17452.03 22.34 53976.83 88888.00 2008-06-06 02:16:51.907 158 17451.96 22.38 53976.79 88888.00 2008-06-06 02:16:52.407 158 17452.04 22.45 53976.82 88888.00 2008-06-06 02:16:52.907 158 17452.07 22.38 53976.91 88888.00 2008-06-06 02:16:53.407 158 17452.14 22.31 53976.99 88888.00 2008-06-06 02:16:53.907 158 17452.16 22.25 53976.93 88888.00 2008-06-06 02:16:54.407 158 17452.17 22.36 53976.82 88888.00 2008-06-06 02:16:54.907 158 17452.11 22.35 53976.83 88888.00 2008-06-06 02:16:55.407 158 17452.09 22.38 53976.82 88888.00 2008-06-06 02:16:55.907 158 17452.12 22.33 53976.72 88888.00 2008-06-06 02:16:56.407 158 17452.21 22.34 53976.78 88888.00 2008-06-06 02:16:56.907 158 17452.22 22.42 53976.71 88888.00 2008-06-06 02:16:57.407 158 17452.24 22.44 53976.67 88888.00 2008-06-06 02:16:57.907 158 17452.24 22.47 53976.78 88888.00 2008-06-06 02:16:58.407 158 17452.22 22.44 53976.71 88888.00 2008-06-06 02:16:58.907 158 17452.26 22.42 53976.68 88888.00 2008-06-06 02:16:59.407 158 17452.34 22.42 53976.70 88888.00 2008-06-06 02:16:59.907 158 17452.37 22.47 53976.78 88888.00 2008-06-06 02:17:00.407 158 17452.41 22.46 53976.83 88888.00 2008-06-06 02:17:00.907 158 17452.43 22.52 53976.91 88888.00 2008-06-06 02:17:01.407 158 17452.45 22.46 53976.90 88888.00 2008-06-06 02:17:01.907 158 17452.42 22.45 53976.92 88888.00 2008-06-06 02:17:02.407 158 17452.40 22.48 53976.88 88888.00 2008-06-06 02:17:02.907 158 17452.40 22.51 53976.90 88888.00 2008-06-06 02:17:03.407 158 17452.47 22.54 53976.87 88888.00 2008-06-06 02:17:03.907 158 17452.55 22.41 53976.87 88888.00 2008-06-06 02:17:04.407 158 17452.61 22.43 53976.78 88888.00 2008-06-06 02:17:04.907 158 17452.55 22.46 53976.76 88888.00 2008-06-06 02:17:05.407 158 17452.46 22.53 53976.70 88888.00 2008-06-06 02:17:05.907 158 17452.41 22.56 53976.71 88888.00 2008-06-06 02:17:06.407 158 17452.39 22.64 53976.72 88888.00 2008-06-06 02:17:06.907 158 17452.42 22.62 53976.66 88888.00 2008-06-06 02:17:07.407 158 17452.44 22.58 53976.72 88888.00 2008-06-06 02:17:07.907 158 17452.44 22.55 53976.65 88888.00 2008-06-06 02:17:08.407 158 17452.41 22.51 53976.69 88888.00 2008-06-06 02:17:08.907 158 17452.42 22.46 53976.78 88888.00 2008-06-06 02:17:09.407 158 17452.49 22.60 53976.75 88888.00 2008-06-06 02:17:09.907 158 17452.51 22.58 53976.72 88888.00 2008-06-06 02:17:10.407 158 17452.54 22.57 53976.88 88888.00 2008-06-06 02:17:10.907 158 17452.53 22.63 53976.95 88888.00 2008-06-06 02:17:11.407 158 17452.56 22.57 53976.94 88888.00 2008-06-06 02:17:11.907 158 17452.51 22.63 53976.91 88888.00 2008-06-06 02:17:12.407 158 17452.43 22.58 53976.94 88888.00 2008-06-06 02:17:12.907 158 17452.43 22.57 53976.91 88888.00 2008-06-06 02:17:13.407 158 17452.47 22.48 53976.91 88888.00 2008-06-06 02:17:13.907 158 17452.40 22.47 53976.91 88888.00 2008-06-06 02:17:14.407 158 17452.35 22.45 53976.83 88888.00 2008-06-06 02:17:14.907 158 17452.31 22.50 53976.87 88888.00 2008-06-06 02:17:15.407 158 17452.40 22.53 53976.82 88888.00 2008-06-06 02:17:15.907 158 17452.46 22.48 53976.89 88888.00 2008-06-06 02:17:16.407 158 17452.42 22.48 53976.90 88888.00 2008-06-06 02:17:16.907 158 17452.34 22.54 53976.86 88888.00 2008-06-06 02:17:17.407 158 17452.29 22.55 53976.83 88888.00 2008-06-06 02:17:17.907 158 17452.39 22.52 53976.84 88888.00 2008-06-06 02:17:18.407 158 17452.34 22.47 53976.82 88888.00 2008-06-06 02:17:18.907 158 17452.31 22.42 53976.83 88888.00 2008-06-06 02:17:19.407 158 17452.32 22.42 53976.86 88888.00 2008-06-06 02:17:19.907 158 17452.30 22.47 53976.91 88888.00 2008-06-06 02:17:20.407 158 17452.37 22.40 53976.92 88888.00 2008-06-06 02:17:20.907 158 17452.32 22.42 53976.71 88888.00 2008-06-06 02:17:21.407 158 17452.26 22.47 53976.71 88888.00 2008-06-06 02:17:21.907 158 17452.30 22.46 53976.70 88888.00 2008-06-06 02:17:22.407 158 17452.17 22.47 53976.70 88888.00 2008-06-06 02:17:22.907 158 17452.14 22.46 53976.72 88888.00 2008-06-06 02:17:23.407 158 17452.25 22.41 53976.77 88888.00 2008-06-06 02:17:23.907 158 17452.27 22.42 53976.79 88888.00 2008-06-06 02:17:24.407 158 17452.23 22.40 53976.79 88888.00 2008-06-06 02:17:24.907 158 17452.30 22.40 53976.78 88888.00 2008-06-06 02:17:25.407 158 17452.23 22.45 53976.81 88888.00 2008-06-06 02:17:25.907 158 17452.19 22.55 53976.78 88888.00 2008-06-06 02:17:26.407 158 17452.12 22.53 53976.82 88888.00 2008-06-06 02:17:26.907 158 17452.10 22.47 53976.93 88888.00 2008-06-06 02:17:27.407 158 17452.10 22.41 53976.95 88888.00 2008-06-06 02:17:27.907 158 17452.04 22.36 53976.87 88888.00 2008-06-06 02:17:28.407 158 17452.09 22.33 53976.84 88888.00 2008-06-06 02:17:28.907 158 17452.07 22.28 53976.80 88888.00 2008-06-06 02:17:29.407 158 17452.04 22.24 53976.79 88888.00 2008-06-06 02:17:29.907 158 17452.11 22.19 53976.82 88888.00 2008-06-06 02:17:30.407 158 17452.14 22.22 53976.86 88888.00 2008-06-06 02:17:30.907 158 17452.16 22.21 53976.83 88888.00 2008-06-06 02:17:31.407 158 17452.17 22.26 53976.84 88888.00 2008-06-06 02:17:31.907 158 17452.20 22.24 53976.83 88888.00 2008-06-06 02:17:32.407 158 17452.20 22.19 53976.77 88888.00 2008-06-06 02:17:32.907 158 17452.12 22.28 53976.80 88888.00 2008-06-06 02:17:33.407 158 17452.05 22.35 53976.87 88888.00 2008-06-06 02:17:33.907 158 17452.15 22.27 53976.77 88888.00 2008-06-06 02:17:34.407 158 17452.14 22.18 53976.80 88888.00 2008-06-06 02:17:34.907 158 17452.16 22.19 53976.72 88888.00 2008-06-06 02:17:35.407 158 17452.20 22.27 53976.75 88888.00 2008-06-06 02:17:35.907 158 17452.16 22.30 53976.83 88888.00 2008-06-06 02:17:36.407 158 17452.22 22.31 53976.93 88888.00 2008-06-06 02:17:36.907 158 17452.27 22.27 53976.95 88888.00 2008-06-06 02:17:37.407 158 17452.30 22.35 53976.89 88888.00 2008-06-06 02:17:37.907 158 17452.29 22.40 53976.86 88888.00 2008-06-06 02:17:38.407 158 17452.22 22.40 53976.79 88888.00 2008-06-06 02:17:38.907 158 17452.26 22.36 53976.80 88888.00 2008-06-06 02:17:39.407 158 17452.35 22.37 53976.80 88888.00 2008-06-06 02:17:39.907 158 17452.30 22.34 53976.73 88888.00 2008-06-06 02:17:40.407 158 17452.21 22.40 53976.77 88888.00 2008-06-06 02:17:40.907 158 17452.25 22.36 53976.80 88888.00 2008-06-06 02:17:41.407 158 17452.27 22.44 53976.73 88888.00 2008-06-06 02:17:41.907 158 17452.29 22.52 53976.81 88888.00 2008-06-06 02:17:42.407 158 17452.31 22.45 53976.76 88888.00 2008-06-06 02:17:42.907 158 17452.32 22.48 53976.86 88888.00 2008-06-06 02:17:43.407 158 17452.32 22.54 53976.90 88888.00 2008-06-06 02:17:43.907 158 17452.35 22.60 53976.90 88888.00 2008-06-06 02:17:44.407 158 17452.30 22.57 53976.91 88888.00 2008-06-06 02:17:44.907 158 17452.31 22.56 53976.84 88888.00 2008-06-06 02:17:45.407 158 17452.36 22.51 53976.87 88888.00 2008-06-06 02:17:45.907 158 17452.40 22.47 53976.88 88888.00 2008-06-06 02:17:46.407 158 17452.44 22.46 53976.90 88888.00 2008-06-06 02:17:46.907 158 17452.45 22.45 53976.87 88888.00 2008-06-06 02:17:47.407 158 17452.46 22.47 53976.91 88888.00 2008-06-06 02:17:47.907 158 17452.46 22.44 53976.90 88888.00 2008-06-06 02:17:48.407 158 17452.45 22.52 53976.89 88888.00 2008-06-06 02:17:48.907 158 17452.51 22.52 53976.79 88888.00 2008-06-06 02:17:49.407 158 17452.53 22.43 53976.83 88888.00 2008-06-06 02:17:49.907 158 17452.47 22.50 53976.94 88888.00 2008-06-06 02:17:50.407 158 17452.57 22.45 53976.94 88888.00 2008-06-06 02:17:50.907 158 17452.57 22.40 53976.98 88888.00 2008-06-06 02:17:51.407 158 17452.55 22.35 53976.99 88888.00 2008-06-06 02:17:51.907 158 17452.61 22.43 53976.94 88888.00 2008-06-06 02:17:52.407 158 17452.60 22.43 53976.90 88888.00 2008-06-06 02:17:52.907 158 17452.55 22.38 53976.88 88888.00 2008-06-06 02:17:53.407 158 17452.51 22.35 53977.00 88888.00 2008-06-06 02:17:53.907 158 17452.54 22.36 53976.98 88888.00 2008-06-06 02:17:54.407 158 17452.58 22.47 53976.84 88888.00 2008-06-06 02:17:54.907 158 17452.58 22.51 53976.81 88888.00 2008-06-06 02:17:55.407 158 17452.52 22.51 53976.82 88888.00 2008-06-06 02:17:55.907 158 17452.53 22.52 53976.86 88888.00 2008-06-06 02:17:56.407 158 17452.53 22.53 53976.92 88888.00 2008-06-06 02:17:56.907 158 17452.55 22.56 53976.88 88888.00 2008-06-06 02:17:57.407 158 17452.56 22.48 53976.82 88888.00 2008-06-06 02:17:57.907 158 17452.62 22.42 53976.83 88888.00 2008-06-06 02:17:58.407 158 17452.63 22.44 53976.88 88888.00 2008-06-06 02:17:58.907 158 17452.60 22.44 53976.94 88888.00 2008-06-06 02:17:59.407 158 17452.55 22.45 53976.99 88888.00 2008-06-06 02:17:59.907 158 17452.54 22.47 53976.95 88888.00 2008-06-06 02:18:00.407 158 17452.57 22.46 53976.95 88888.00 2008-06-06 02:18:00.907 158 17452.56 22.38 53976.93 88888.00 2008-06-06 02:18:01.407 158 17452.66 22.32 53976.94 88888.00 2008-06-06 02:18:01.907 158 17452.66 22.33 53976.95 88888.00 2008-06-06 02:18:02.407 158 17452.55 22.37 53976.95 88888.00 2008-06-06 02:18:02.907 158 17452.40 22.37 53977.08 88888.00 2008-06-06 02:18:03.407 158 17452.43 22.40 53977.10 88888.00 2008-06-06 02:18:03.907 158 17452.47 22.42 53977.08 88888.00 2008-06-06 02:18:04.407 158 17452.39 22.37 53977.05 88888.00 2008-06-06 02:18:04.907 158 17452.47 22.31 53977.09 88888.00 2008-06-06 02:18:05.407 158 17452.47 22.33 53977.13 88888.00 2008-06-06 02:18:05.907 158 17452.44 22.33 53977.03 88888.00 2008-06-06 02:18:06.407 158 17452.35 22.35 53977.02 88888.00 2008-06-06 02:18:06.907 158 17452.39 22.36 53977.05 88888.00 2008-06-06 02:18:07.407 158 17452.45 22.32 53977.06 88888.00 2008-06-06 02:18:07.907 158 17452.34 22.30 53977.05 88888.00 2008-06-06 02:18:08.407 158 17452.29 22.33 53977.03 88888.00 2008-06-06 02:18:08.907 158 17452.33 22.34 53976.98 88888.00 2008-06-06 02:18:09.407 158 17452.36 22.34 53976.95 88888.00 2008-06-06 02:18:09.907 158 17452.30 22.35 53977.04 88888.00 2008-06-06 02:18:10.407 158 17452.24 22.45 53977.11 88888.00 2008-06-06 02:18:10.907 158 17452.31 22.42 53977.04 88888.00 2008-06-06 02:18:11.407 158 17452.30 22.41 53977.01 88888.00 2008-06-06 02:18:11.907 158 17452.33 22.43 53977.04 88888.00 2008-06-06 02:18:12.407 158 17452.29 22.42 53977.05 88888.00 2008-06-06 02:18:12.907 158 17452.32 22.41 53977.10 88888.00 2008-06-06 02:18:13.407 158 17452.32 22.44 53977.02 88888.00 2008-06-06 02:18:13.907 158 17452.34 22.35 53977.00 88888.00 2008-06-06 02:18:14.407 158 17452.33 22.28 53977.08 88888.00 2008-06-06 02:18:14.907 158 17452.39 22.34 53977.01 88888.00 2008-06-06 02:18:15.407 158 17452.41 22.35 53977.02 88888.00 2008-06-06 02:18:15.907 158 17452.26 22.33 53977.06 88888.00 2008-06-06 02:18:16.407 158 17452.25 22.35 53977.02 88888.00 2008-06-06 02:18:16.907 158 17452.19 22.35 53976.95 88888.00 2008-06-06 02:18:17.407 158 17452.16 22.27 53976.93 88888.00 2008-06-06 02:18:17.907 158 17452.16 22.25 53976.99 88888.00 2008-06-06 02:18:18.407 158 17452.16 22.23 53977.00 88888.00 2008-06-06 02:18:18.907 158 17452.21 22.24 53976.89 88888.00 2008-06-06 02:18:19.407 158 17452.29 22.19 53976.82 88888.00 2008-06-06 02:18:19.907 158 17452.25 22.24 53976.82 88888.00 2008-06-06 02:18:20.407 158 17452.26 22.27 53976.93 88888.00 2008-06-06 02:18:20.907 158 17452.35 22.21 53977.04 88888.00 2008-06-06 02:18:21.407 158 17452.32 22.16 53976.95 88888.00 2008-06-06 02:18:21.907 158 17452.36 22.19 53977.01 88888.00 2008-06-06 02:18:22.407 158 17452.31 22.13 53977.02 88888.00 2008-06-06 02:18:22.907 158 17452.29 22.15 53976.99 88888.00 2008-06-06 02:18:23.407 158 17452.33 22.19 53977.12 88888.00 2008-06-06 02:18:23.907 158 17452.36 22.22 53977.21 88888.00 2008-06-06 02:18:24.407 158 17452.45 22.18 53977.05 88888.00 2008-06-06 02:18:24.907 158 17452.56 22.25 53977.10 88888.00 2008-06-06 02:18:25.407 158 17452.47 22.25 53977.20 88888.00 2008-06-06 02:18:25.907 158 17452.46 22.35 53977.17 88888.00 2008-06-06 02:18:26.407 158 17452.46 22.40 53977.11 88888.00 2008-06-06 02:18:26.907 158 17452.44 22.34 53977.05 88888.00 2008-06-06 02:18:27.407 158 17452.37 22.33 53977.15 88888.00 2008-06-06 02:18:27.907 158 17452.42 22.42 53977.11 88888.00 2008-06-06 02:18:28.407 158 17452.35 22.42 53977.11 88888.00 2008-06-06 02:18:28.907 158 17452.33 22.43 53977.05 88888.00 2008-06-06 02:18:29.407 158 17452.31 22.40 53977.09 88888.00 2008-06-06 02:18:29.907 158 17452.25 22.43 53977.11 88888.00 2008-06-06 02:18:30.407 158 17452.19 22.45 53977.13 88888.00 2008-06-06 02:18:30.907 158 17452.26 22.45 53977.10 88888.00 2008-06-06 02:18:31.407 158 17452.36 22.44 53977.10 88888.00 2008-06-06 02:18:31.907 158 17452.39 22.43 53977.04 88888.00 2008-06-06 02:18:32.407 158 17452.27 22.40 53977.10 88888.00 2008-06-06 02:18:32.907 158 17452.24 22.41 53977.10 88888.00 2008-06-06 02:18:33.404 158 17452.16 22.44 53977.12 88888.00 2008-06-06 02:18:33.904 158 17452.15 22.41 53977.16 88888.00 2008-06-06 02:18:34.404 158 17452.16 22.30 53977.26 88888.00 2008-06-06 02:18:34.904 158 17452.21 22.21 53977.24 88888.00 2008-06-06 02:18:35.404 158 17452.22 22.24 53977.24 88888.00 2008-06-06 02:18:35.904 158 17452.13 22.26 53977.33 88888.00 2008-06-06 02:18:36.404 158 17452.10 22.23 53977.28 88888.00 2008-06-06 02:18:36.904 158 17452.06 22.27 53977.18 88888.00 2008-06-06 02:18:37.404 158 17452.10 22.33 53977.14 88888.00 2008-06-06 02:18:37.904 158 17452.12 22.30 53977.20 88888.00 2008-06-06 02:18:38.404 158 17452.07 22.31 53977.20 88888.00 2008-06-06 02:18:38.904 158 17452.13 22.33 53977.17 88888.00 2008-06-06 02:18:39.404 158 17452.15 22.37 53977.13 88888.00 2008-06-06 02:18:39.904 158 17452.20 22.38 53977.08 88888.00 2008-06-06 02:18:40.404 158 17452.22 22.35 53977.08 88888.00 2008-06-06 02:18:40.904 158 17452.21 22.30 53977.06 88888.00 2008-06-06 02:18:41.404 158 17452.06 22.26 53977.05 88888.00 2008-06-06 02:18:41.904 158 17452.05 22.35 53977.12 88888.00 2008-06-06 02:18:42.404 158 17452.10 22.33 53977.25 88888.00 2008-06-06 02:18:42.904 158 17452.11 22.31 53977.26 88888.00 2008-06-06 02:18:43.404 158 17452.22 22.34 53977.28 88888.00 2008-06-06 02:18:43.904 158 17452.15 22.41 53977.27 88888.00 2008-06-06 02:18:44.404 158 17452.06 22.34 53977.23 88888.00 2008-06-06 02:18:44.904 158 17452.06 22.41 53977.20 88888.00 2008-06-06 02:18:45.404 158 17452.12 22.44 53977.14 88888.00 2008-06-06 02:18:45.904 158 17452.05 22.41 53977.17 88888.00 2008-06-06 02:18:46.404 158 17452.01 22.41 53977.23 88888.00 2008-06-06 02:18:46.904 158 17451.92 22.30 53977.27 88888.00 2008-06-06 02:18:47.404 158 17451.96 22.33 53977.25 88888.00 2008-06-06 02:18:47.904 158 17451.99 22.30 53977.24 88888.00 2008-06-06 02:18:48.404 158 17451.95 22.27 53977.24 88888.00 2008-06-06 02:18:48.904 158 17451.96 22.28 53977.22 88888.00 2008-06-06 02:18:49.404 158 17451.94 22.28 53977.16 88888.00 2008-06-06 02:18:49.904 158 17451.98 22.24 53977.13 88888.00 2008-06-06 02:18:50.404 158 17451.96 22.26 53977.04 88888.00 2008-06-06 02:18:50.904 158 17452.09 22.26 53977.05 88888.00 2008-06-06 02:18:51.404 158 17452.12 22.31 53977.11 88888.00 2008-06-06 02:18:51.904 158 17452.03 22.27 53977.12 88888.00 2008-06-06 02:18:52.404 158 17452.03 22.18 53977.09 88888.00 2008-06-06 02:18:52.904 158 17451.99 22.17 53977.18 88888.00 2008-06-06 02:18:53.404 158 17451.93 22.25 53977.21 88888.00 2008-06-06 02:18:53.904 158 17451.93 22.22 53977.25 88888.00 2008-06-06 02:18:54.404 158 17451.91 22.23 53977.21 88888.00 2008-06-06 02:18:54.904 158 17451.91 22.21 53977.09 88888.00 2008-06-06 02:18:55.404 158 17451.89 22.18 53977.03 88888.00 2008-06-06 02:18:55.904 158 17451.90 22.23 53976.99 88888.00 2008-06-06 02:18:56.404 158 17451.85 22.22 53977.00 88888.00 2008-06-06 02:18:56.904 158 17451.89 22.21 53977.04 88888.00 2008-06-06 02:18:57.404 158 17451.88 22.26 53977.05 88888.00 2008-06-06 02:18:57.904 158 17451.91 22.21 53977.03 88888.00 2008-06-06 02:18:58.404 158 17451.86 22.22 53976.98 88888.00 2008-06-06 02:18:58.904 158 17451.83 22.19 53976.89 88888.00 2008-06-06 02:18:59.404 158 17451.92 22.24 53976.89 88888.00 2008-06-06 02:18:59.904 158 17451.94 22.23 53976.89 88888.00 2008-06-06 02:19:00.404 158 17451.92 22.31 53976.87 88888.00 2008-06-06 02:19:00.904 158 17451.99 22.37 53976.91 88888.00 2008-06-06 02:19:01.404 158 17451.98 22.36 53976.94 88888.00 2008-06-06 02:19:01.904 158 17451.96 22.44 53977.00 88888.00 2008-06-06 02:19:02.404 158 17451.99 22.38 53976.97 88888.00 2008-06-06 02:19:02.904 158 17451.93 22.35 53977.02 88888.00 2008-06-06 02:19:03.404 158 17451.95 22.37 53977.09 88888.00 2008-06-06 02:19:03.904 158 17451.98 22.33 53977.03 88888.00 2008-06-06 02:19:04.404 158 17452.04 22.25 53977.04 88888.00 2008-06-06 02:19:04.904 158 17452.06 22.26 53976.98 88888.00 2008-06-06 02:19:05.404 158 17452.06 22.19 53976.94 88888.00 2008-06-06 02:19:05.904 158 17452.11 22.19 53977.08 88888.00 2008-06-06 02:19:06.404 158 17452.21 22.32 53977.16 88888.00 2008-06-06 02:19:06.904 158 17452.20 22.36 53977.04 88888.00 2008-06-06 02:19:07.404 158 17452.19 22.33 53977.01 88888.00 2008-06-06 02:19:07.904 158 17452.21 22.36 53977.02 88888.00 2008-06-06 02:19:08.404 158 17452.17 22.37 53977.00 88888.00 2008-06-06 02:19:08.904 158 17452.21 22.41 53976.95 88888.00 2008-06-06 02:19:09.404 158 17452.34 22.43 53977.03 88888.00 2008-06-06 02:19:09.904 158 17452.41 22.45 53977.05 88888.00 2008-06-06 02:19:10.404 158 17452.41 22.43 53977.12 88888.00 2008-06-06 02:19:10.904 158 17452.36 22.44 53977.15 88888.00 2008-06-06 02:19:11.404 158 17452.37 22.43 53977.17 88888.00 2008-06-06 02:19:11.904 158 17452.39 22.41 53977.17 88888.00 2008-06-06 02:19:12.404 158 17452.37 22.37 53977.10 88888.00 2008-06-06 02:19:12.904 158 17452.39 22.40 53977.13 88888.00 2008-06-06 02:19:13.404 158 17452.49 22.41 53977.12 88888.00 2008-06-06 02:19:13.904 158 17452.44 22.43 53977.18 88888.00 2008-06-06 02:19:14.404 158 17452.30 22.42 53977.20 88888.00 2008-06-06 02:19:14.904 158 17452.33 22.33 53977.09 88888.00 2008-06-06 02:19:15.404 158 17452.43 22.41 53977.02 88888.00 2008-06-06 02:19:15.904 158 17452.37 22.42 53977.04 88888.00 2008-06-06 02:19:16.404 158 17452.36 22.42 53977.08 88888.00 2008-06-06 02:19:16.904 158 17452.39 22.46 53977.14 88888.00 2008-06-06 02:19:17.404 158 17452.37 22.57 53977.18 88888.00 2008-06-06 02:19:17.904 158 17452.37 22.52 53977.14 88888.00 2008-06-06 02:19:18.404 158 17452.45 22.54 53977.32 88888.00 2008-06-06 02:19:18.904 158 17452.51 22.51 53977.31 88888.00 2008-06-06 02:19:19.404 158 17452.54 22.50 53977.31 88888.00 2008-06-06 02:19:19.904 158 17452.50 22.57 53977.22 88888.00 2008-06-06 02:19:20.404 158 17452.53 22.56 53977.17 88888.00 2008-06-06 02:19:20.904 158 17452.56 22.60 53977.28 88888.00 2008-06-06 02:19:21.404 158 17452.62 22.63 53977.33 88888.00 2008-06-06 02:19:21.904 158 17452.66 22.63 53977.36 88888.00 2008-06-06 02:19:22.404 158 17452.63 22.62 53977.33 88888.00 2008-06-06 02:19:22.904 158 17452.66 22.65 53977.35 88888.00 2008-06-06 02:19:23.404 158 17452.63 22.62 53977.29 88888.00 2008-06-06 02:19:23.904 158 17452.65 22.58 53977.21 88888.00 2008-06-06 02:19:24.404 158 17452.58 22.62 53977.22 88888.00 2008-06-06 02:19:24.904 158 17452.63 22.52 53977.18 88888.00 2008-06-06 02:19:25.404 158 17452.63 22.47 53977.08 88888.00 2008-06-06 02:19:25.904 158 17452.55 22.50 53977.06 88888.00 2008-06-06 02:19:26.404 158 17452.53 22.52 53977.04 88888.00 2008-06-06 02:19:26.904 158 17452.44 22.52 53977.04 88888.00 2008-06-06 02:19:27.404 158 17452.47 22.55 53977.02 88888.00 2008-06-06 02:19:27.904 158 17452.43 22.60 53977.02 88888.00 2008-06-06 02:19:28.404 158 17452.49 22.53 53977.08 88888.00 2008-06-06 02:19:28.904 158 17452.49 22.54 53977.13 88888.00 2008-06-06 02:19:29.404 158 17452.47 22.52 53977.18 88888.00 2008-06-06 02:19:29.904 158 17452.52 22.51 53977.24 88888.00 2008-06-06 02:19:30.404 158 17452.56 22.50 53977.22 88888.00 2008-06-06 02:19:30.904 158 17452.50 22.55 53977.15 88888.00 2008-06-06 02:19:31.404 158 17452.52 22.61 53977.20 88888.00 2008-06-06 02:19:31.904 158 17452.54 22.55 53977.23 88888.00 2008-06-06 02:19:32.404 158 17452.51 22.51 53977.17 88888.00 2008-06-06 02:19:32.904 158 17452.43 22.52 53977.04 88888.00 2008-06-06 02:19:33.404 158 17452.44 22.51 53977.13 88888.00 2008-06-06 02:19:33.904 158 17452.46 22.43 53977.12 88888.00 2008-06-06 02:19:34.404 158 17452.58 22.48 53977.10 88888.00 2008-06-06 02:19:34.904 158 17452.70 22.55 53977.18 88888.00 2008-06-06 02:19:35.404 158 17452.72 22.54 53977.24 88888.00 2008-06-06 02:19:35.904 158 17452.66 22.52 53977.26 88888.00 2008-06-06 02:19:36.404 158 17452.71 22.56 53977.16 88888.00 2008-06-06 02:19:36.904 158 17452.77 22.55 53977.15 88888.00 2008-06-06 02:19:37.404 158 17452.78 22.56 53977.09 88888.00 2008-06-06 02:19:37.904 158 17452.81 22.62 53977.14 88888.00 2008-06-06 02:19:38.404 158 17452.74 22.61 53977.22 88888.00 2008-06-06 02:19:38.904 158 17452.76 22.54 53977.16 88888.00 2008-06-06 02:19:39.404 158 17452.74 22.60 53977.06 88888.00 2008-06-06 02:19:39.904 158 17452.75 22.65 53977.06 88888.00 2008-06-06 02:19:40.404 158 17452.76 22.64 53977.14 88888.00 2008-06-06 02:19:40.904 158 17452.85 22.63 53977.18 88888.00 2008-06-06 02:19:41.404 158 17452.91 22.63 53977.21 88888.00 2008-06-06 02:19:41.904 158 17452.84 22.65 53977.12 88888.00 2008-06-06 02:19:42.404 158 17452.86 22.63 53976.93 88888.00 2008-06-06 02:19:42.904 158 17452.98 22.61 53976.98 88888.00 2008-06-06 02:19:43.404 158 17453.04 22.63 53977.04 88888.00 2008-06-06 02:19:43.904 158 17452.91 22.65 53977.10 88888.00 2008-06-06 02:19:44.404 158 17452.88 22.66 53977.13 88888.00 2008-06-06 02:19:44.904 158 17452.97 22.62 53977.14 88888.00 2008-06-06 02:19:45.404 158 17453.02 22.70 53977.12 88888.00 2008-06-06 02:19:45.904 158 17452.98 22.64 53977.03 88888.00 2008-06-06 02:19:46.404 158 17452.96 22.62 53977.04 88888.00 2008-06-06 02:19:46.904 158 17452.93 22.64 53977.04 88888.00 2008-06-06 02:19:47.404 158 17452.97 22.67 53977.11 88888.00 2008-06-06 02:19:47.904 158 17452.97 22.76 53977.16 88888.00 2008-06-06 02:19:48.404 158 17452.93 22.73 53977.15 88888.00 2008-06-06 02:19:48.904 158 17452.86 22.64 53977.03 88888.00 2008-06-06 02:19:49.404 158 17452.74 22.62 53977.03 88888.00 2008-06-06 02:19:49.904 158 17452.76 22.63 53977.10 88888.00 2008-06-06 02:19:50.404 158 17452.84 22.61 53977.14 88888.00 2008-06-06 02:19:50.904 158 17452.77 22.66 53977.01 88888.00 2008-06-06 02:19:51.404 158 17452.81 22.63 53976.94 88888.00 2008-06-06 02:19:51.904 158 17452.75 22.62 53976.99 88888.00 2008-06-06 02:19:52.404 158 17452.70 22.65 53977.14 88888.00 2008-06-06 02:19:52.904 158 17452.60 22.69 53977.18 88888.00 2008-06-06 02:19:53.404 158 17452.67 22.65 53977.09 88888.00 2008-06-06 02:19:53.904 158 17452.71 22.66 53977.02 88888.00 2008-06-06 02:19:54.404 158 17452.67 22.61 53977.08 88888.00 2008-06-06 02:19:54.904 158 17452.72 22.63 53977.04 88888.00 2008-06-06 02:19:55.404 158 17452.74 22.61 53977.01 88888.00 2008-06-06 02:19:55.904 158 17452.64 22.57 53976.91 88888.00 2008-06-06 02:19:56.404 158 17452.57 22.48 53977.01 88888.00 2008-06-06 02:19:56.904 158 17452.51 22.51 53977.09 88888.00 2008-06-06 02:19:57.404 158 17452.62 22.53 53977.04 88888.00 2008-06-06 02:19:57.904 158 17452.66 22.51 53977.11 88888.00 2008-06-06 02:19:58.404 158 17452.62 22.51 53977.20 88888.00 2008-06-06 02:19:58.904 158 17452.58 22.52 53977.22 88888.00 2008-06-06 02:19:59.404 158 17452.57 22.53 53977.17 88888.00 2008-06-06 02:19:59.904 158 17452.54 22.53 53977.17 88888.00 2008-06-06 02:20:00.404 158 17452.53 22.46 53977.18 88888.00 2008-06-06 02:20:00.904 158 17452.52 22.44 53977.15 88888.00 2008-06-06 02:20:01.404 158 17452.41 22.42 53977.18 88888.00 2008-06-06 02:20:01.904 158 17452.40 22.46 53977.18 88888.00 2008-06-06 02:20:02.404 158 17452.41 22.50 53977.10 88888.00 2008-06-06 02:20:02.904 158 17452.39 22.51 53977.13 88888.00 2008-06-06 02:20:03.404 158 17452.43 22.51 53977.25 88888.00 2008-06-06 02:20:03.904 158 17452.40 22.54 53977.27 88888.00 2008-06-06 02:20:04.404 158 17452.45 22.46 53977.16 88888.00 2008-06-06 02:20:04.904 158 17452.44 22.48 53977.16 88888.00 2008-06-06 02:20:05.404 158 17452.40 22.41 53977.18 88888.00 2008-06-06 02:20:05.904 158 17452.35 22.32 53977.22 88888.00 2008-06-06 02:20:06.404 158 17452.35 22.32 53977.26 88888.00 2008-06-06 02:20:06.904 158 17452.45 22.41 53977.26 88888.00 2008-06-06 02:20:07.404 158 17452.39 22.52 53977.22 88888.00 2008-06-06 02:20:07.904 158 17452.32 22.51 53977.20 88888.00 2008-06-06 02:20:08.404 158 17452.34 22.47 53977.22 88888.00 2008-06-06 02:20:08.904 158 17452.32 22.40 53977.22 88888.00 2008-06-06 02:20:09.404 158 17452.33 22.32 53977.15 88888.00 2008-06-06 02:20:09.904 158 17452.31 22.26 53977.14 88888.00 2008-06-06 02:20:10.404 158 17452.21 22.24 53977.20 88888.00 2008-06-06 02:20:10.904 158 17452.13 22.16 53977.21 88888.00 2008-06-06 02:20:11.404 158 17452.17 22.24 53977.24 88888.00 2008-06-06 02:20:11.904 158 17452.21 22.17 53977.31 88888.00 2008-06-06 02:20:12.404 158 17452.21 22.16 53977.26 88888.00 2008-06-06 02:20:12.904 158 17452.27 22.08 53977.23 88888.00 2008-06-06 02:20:13.404 158 17452.24 22.08 53977.23 88888.00 2008-06-06 02:20:13.904 158 17452.25 22.15 53977.17 88888.00 2008-06-06 02:20:14.404 158 17452.25 22.19 53977.24 88888.00 2008-06-06 02:20:14.904 158 17452.29 22.27 53977.20 88888.00 2008-06-06 02:20:15.404 158 17452.33 22.22 53977.18 88888.00 2008-06-06 02:20:15.904 158 17452.41 22.16 53977.23 88888.00 2008-06-06 02:20:16.404 158 17452.33 22.21 53977.28 88888.00 2008-06-06 02:20:16.904 158 17452.17 22.22 53977.23 88888.00 2008-06-06 02:20:17.404 158 17452.24 22.17 53977.18 88888.00 2008-06-06 02:20:17.904 158 17452.23 22.17 53977.22 88888.00 2008-06-06 02:20:18.404 158 17452.20 22.16 53977.24 88888.00 2008-06-06 02:20:18.904 158 17452.21 22.18 53977.31 88888.00 2008-06-06 02:20:19.404 158 17452.26 22.23 53977.31 88888.00 2008-06-06 02:20:19.904 158 17452.31 22.22 53977.33 88888.00 2008-06-06 02:20:20.404 158 17452.31 22.21 53977.34 88888.00 2008-06-06 02:20:20.904 158 17452.37 22.18 53977.36 88888.00 2008-06-06 02:20:21.404 158 17452.47 22.22 53977.28 88888.00 2008-06-06 02:20:21.904 158 17452.54 22.24 53977.18 88888.00 2008-06-06 02:20:22.404 158 17452.51 22.24 53977.16 88888.00 2008-06-06 02:20:22.904 158 17452.40 22.18 53977.16 88888.00 2008-06-06 02:20:23.404 158 17452.47 22.22 53977.17 88888.00 2008-06-06 02:20:23.904 158 17452.46 22.16 53977.15 88888.00 2008-06-06 02:20:24.404 158 17452.41 22.16 53977.12 88888.00 2008-06-06 02:20:24.904 158 17452.41 22.21 53977.11 88888.00 2008-06-06 02:20:25.404 158 17452.39 22.22 53977.13 88888.00 2008-06-06 02:20:25.904 158 17452.32 22.30 53977.15 88888.00 2008-06-06 02:20:26.404 158 17452.34 22.32 53977.08 88888.00 2008-06-06 02:20:26.904 158 17452.34 22.27 53977.08 88888.00 2008-06-06 02:20:27.404 158 17452.36 22.28 53977.06 88888.00 2008-06-06 02:20:27.904 158 17452.36 22.30 53977.09 88888.00 2008-06-06 02:20:28.404 158 17452.32 22.25 53977.08 88888.00 2008-06-06 02:20:28.904 158 17452.39 22.32 53977.06 88888.00 2008-06-06 02:20:29.404 158 17452.37 22.31 53977.14 88888.00 2008-06-06 02:20:29.904 158 17452.41 22.30 53977.16 88888.00 2008-06-06 02:20:30.404 158 17452.47 22.26 53977.16 88888.00 2008-06-06 02:20:30.904 158 17452.41 22.30 53977.26 88888.00 2008-06-06 02:20:31.404 158 17452.44 22.24 53977.26 88888.00 2008-06-06 02:20:31.904 158 17452.43 22.19 53977.24 88888.00 2008-06-06 02:20:32.404 158 17452.42 22.17 53977.27 88888.00 2008-06-06 02:20:32.904 158 17452.32 22.23 53977.27 88888.00 2008-06-06 02:20:33.404 158 17452.37 22.34 53977.22 88888.00 2008-06-06 02:20:33.904 158 17452.37 22.35 53977.24 88888.00 2008-06-06 02:20:34.404 158 17452.36 22.34 53977.23 88888.00 2008-06-06 02:20:34.904 158 17452.33 22.28 53977.31 88888.00 2008-06-06 02:20:35.404 158 17452.32 22.25 53977.23 88888.00 2008-06-06 02:20:35.904 158 17452.37 22.24 53977.11 88888.00 2008-06-06 02:20:36.404 158 17452.27 22.24 53977.14 88888.00 2008-06-06 02:20:36.904 158 17452.24 22.26 53977.14 88888.00 2008-06-06 02:20:37.404 158 17452.27 22.22 53977.16 88888.00 2008-06-06 02:20:37.904 158 17452.25 22.21 53977.33 88888.00 2008-06-06 02:20:38.404 158 17452.23 22.23 53977.36 88888.00 2008-06-06 02:20:38.904 158 17452.23 22.24 53977.33 88888.00 2008-06-06 02:20:39.404 158 17452.27 22.16 53977.34 88888.00 2008-06-06 02:20:39.904 158 17452.27 22.17 53977.28 88888.00 2008-06-06 02:20:40.404 158 17452.35 22.22 53977.20 88888.00 2008-06-06 02:20:40.904 158 17452.39 22.28 53977.22 88888.00 2008-06-06 02:20:41.404 158 17452.39 22.27 53977.20 88888.00 2008-06-06 02:20:41.904 158 17452.37 22.18 53977.15 88888.00 2008-06-06 02:20:42.404 158 17452.33 22.16 53977.11 88888.00 2008-06-06 02:20:42.904 158 17452.36 22.17 53977.18 88888.00 2008-06-06 02:20:43.404 158 17452.33 22.19 53977.21 88888.00 2008-06-06 02:20:43.904 158 17452.29 22.25 53977.18 88888.00 2008-06-06 02:20:44.404 158 17452.24 22.32 53977.18 88888.00 2008-06-06 02:20:44.904 158 17452.20 22.33 53977.21 88888.00 2008-06-06 02:20:45.404 158 17452.16 22.34 53977.11 88888.00 2008-06-06 02:20:45.904 158 17452.20 22.31 53977.12 88888.00 2008-06-06 02:20:46.404 158 17452.24 22.31 53977.08 88888.00 2008-06-06 02:20:46.904 158 17452.24 22.34 53977.22 88888.00 2008-06-06 02:20:47.404 158 17452.17 22.37 53977.27 88888.00 2008-06-06 02:20:47.904 158 17452.19 22.36 53977.29 88888.00 2008-06-06 02:20:48.404 158 17452.20 22.26 53977.22 88888.00 2008-06-06 02:20:48.904 158 17452.14 22.21 53977.27 88888.00 2008-06-06 02:20:49.404 158 17452.12 22.32 53977.32 88888.00 2008-06-06 02:20:49.904 158 17452.12 22.36 53977.26 88888.00 2008-06-06 02:20:50.404 158 17452.16 22.33 53977.26 88888.00 2008-06-06 02:20:50.904 158 17452.13 22.33 53977.20 88888.00 2008-06-06 02:20:51.404 158 17452.14 22.33 53977.22 88888.00 2008-06-06 02:20:51.904 158 17452.23 22.30 53977.35 88888.00 2008-06-06 02:20:52.404 158 17452.11 22.38 53977.24 88888.00 2008-06-06 02:20:52.904 158 17452.09 22.37 53977.20 88888.00 2008-06-06 02:20:53.404 158 17452.11 22.35 53977.25 88888.00 2008-06-06 02:20:53.904 158 17452.12 22.32 53977.25 88888.00 2008-06-06 02:20:54.404 158 17452.11 22.31 53977.26 88888.00 2008-06-06 02:20:54.904 158 17452.07 22.32 53977.25 88888.00 2008-06-06 02:20:55.404 158 17452.13 22.37 53977.15 88888.00 2008-06-06 02:20:55.904 158 17452.14 22.31 53977.15 88888.00 2008-06-06 02:20:56.404 158 17452.13 22.24 53977.24 88888.00 2008-06-06 02:20:56.904 158 17452.11 22.24 53977.26 88888.00 2008-06-06 02:20:57.404 158 17452.07 22.25 53977.14 88888.00 2008-06-06 02:20:57.904 158 17452.13 22.33 53977.11 88888.00 2008-06-06 02:20:58.404 158 17452.19 22.38 53977.13 88888.00 2008-06-06 02:20:58.904 158 17452.25 22.32 53977.16 88888.00 2008-06-06 02:20:59.404 158 17452.25 22.26 53977.05 88888.00 2008-06-06 02:20:59.904 158 17452.24 22.25 53977.02 88888.00 2008-06-06 02:21:00.404 158 17452.26 22.22 53977.01 88888.00 2008-06-06 02:21:00.904 158 17452.30 22.28 53977.02 88888.00 2008-06-06 02:21:01.404 158 17452.27 22.33 53977.09 88888.00 2008-06-06 02:21:01.904 158 17452.17 22.38 53977.14 88888.00 2008-06-06 02:21:02.404 158 17452.15 22.31 53977.18 88888.00 2008-06-06 02:21:02.904 158 17452.19 22.21 53977.22 88888.00 2008-06-06 02:21:03.404 158 17452.25 22.23 53977.24 88888.00 2008-06-06 02:21:03.904 158 17452.22 22.31 53977.26 88888.00 2008-06-06 02:21:04.404 158 17452.23 22.42 53977.27 88888.00 2008-06-06 02:21:04.904 158 17452.21 22.38 53977.32 88888.00 2008-06-06 02:21:05.404 158 17452.23 22.42 53977.33 88888.00 2008-06-06 02:21:05.904 158 17452.25 22.43 53977.23 88888.00 2008-06-06 02:21:06.404 158 17452.25 22.46 53977.22 88888.00 2008-06-06 02:21:06.904 158 17452.32 22.42 53977.25 88888.00 2008-06-06 02:21:07.404 158 17452.29 22.41 53977.16 88888.00 2008-06-06 02:21:07.904 158 17452.31 22.41 53977.13 88888.00 2008-06-06 02:21:08.404 158 17452.27 22.36 53977.16 88888.00 2008-06-06 02:21:08.904 158 17452.15 22.40 53977.24 88888.00 2008-06-06 02:21:09.404 158 17452.11 22.41 53977.17 88888.00 2008-06-06 02:21:09.904 158 17452.13 22.44 53977.15 88888.00 2008-06-06 02:21:10.404 158 17452.22 22.41 53977.18 88888.00 2008-06-06 02:21:10.904 158 17452.25 22.40 53977.16 88888.00 2008-06-06 02:21:11.404 158 17452.23 22.42 53977.22 88888.00 2008-06-06 02:21:11.904 158 17452.20 22.47 53977.27 88888.00 2008-06-06 02:21:12.404 158 17452.17 22.48 53977.29 88888.00 2008-06-06 02:21:12.904 158 17452.17 22.43 53977.27 88888.00 2008-06-06 02:21:13.404 158 17452.22 22.46 53977.25 88888.00 2008-06-06 02:21:13.904 158 17452.17 22.46 53977.23 88888.00 2008-06-06 02:21:14.404 158 17452.22 22.45 53977.29 88888.00 2008-06-06 02:21:14.904 158 17452.27 22.50 53977.26 88888.00 2008-06-06 02:21:15.404 158 17452.27 22.44 53977.28 88888.00 2008-06-06 02:21:15.904 158 17452.22 22.37 53977.37 88888.00 2008-06-06 02:21:16.404 158 17452.23 22.32 53977.39 88888.00 2008-06-06 02:21:16.904 158 17452.19 22.32 53977.46 88888.00 2008-06-06 02:21:17.404 158 17452.17 22.31 53977.54 88888.00 2008-06-06 02:21:17.904 158 17452.19 22.33 53977.44 88888.00 2008-06-06 02:21:18.404 158 17452.22 22.36 53977.40 88888.00 2008-06-06 02:21:18.904 158 17452.20 22.40 53977.47 88888.00 2008-06-06 02:21:19.404 158 17452.17 22.38 53977.42 88888.00 2008-06-06 02:21:19.904 158 17452.22 22.38 53977.35 88888.00 2008-06-06 02:21:20.404 158 17452.22 22.32 53977.40 88888.00 2008-06-06 02:21:20.904 158 17452.21 22.36 53977.37 88888.00 2008-06-06 02:21:21.404 158 17452.27 22.42 53977.26 88888.00 2008-06-06 02:21:21.904 158 17452.26 22.40 53977.23 88888.00 2008-06-06 02:21:22.404 158 17452.16 22.37 53977.35 88888.00 2008-06-06 02:21:22.904 158 17452.19 22.34 53977.33 88888.00 2008-06-06 02:21:23.404 158 17452.22 22.31 53977.28 88888.00 2008-06-06 02:21:23.904 158 17452.29 22.35 53977.33 88888.00 2008-06-06 02:21:24.404 158 17452.25 22.40 53977.37 88888.00 2008-06-06 02:21:24.904 158 17452.32 22.41 53977.29 88888.00 2008-06-06 02:21:25.404 158 17452.29 22.42 53977.25 88888.00 2008-06-06 02:21:25.904 158 17452.34 22.45 53977.32 88888.00 2008-06-06 02:21:26.404 158 17452.37 22.44 53977.38 88888.00 2008-06-06 02:21:26.904 158 17452.35 22.42 53977.34 88888.00 2008-06-06 02:21:27.404 158 17452.37 22.40 53977.33 88888.00 2008-06-06 02:21:27.904 158 17452.37 22.26 53977.23 88888.00 2008-06-06 02:21:28.404 158 17452.27 22.19 53977.24 88888.00 2008-06-06 02:21:28.904 158 17452.23 22.21 53977.26 88888.00 2008-06-06 02:21:29.404 158 17452.19 22.25 53977.21 88888.00 2008-06-06 02:21:29.904 158 17452.16 22.21 53977.11 88888.00 2008-06-06 02:21:30.404 158 17452.23 22.22 53977.17 88888.00 2008-06-06 02:21:30.904 158 17452.26 22.28 53977.25 88888.00 2008-06-06 02:21:31.404 158 17452.32 22.24 53977.20 88888.00 2008-06-06 02:21:31.904 158 17452.36 22.18 53977.14 88888.00 2008-06-06 02:21:32.404 158 17452.40 22.15 53977.27 88888.00 2008-06-06 02:21:32.904 158 17452.43 22.09 53977.29 88888.00 2008-06-06 02:21:33.404 158 17452.32 22.16 53977.29 88888.00 2008-06-06 02:21:33.904 158 17452.33 22.21 53977.32 88888.00 2008-06-06 02:21:34.404 158 17452.34 22.18 53977.40 88888.00 2008-06-06 02:21:34.904 158 17452.31 22.14 53977.44 88888.00 2008-06-06 02:21:35.404 158 17452.31 22.14 53977.33 88888.00 2008-06-06 02:21:35.904 158 17452.31 22.14 53977.28 88888.00 2008-06-06 02:21:36.404 158 17452.33 22.11 53977.29 88888.00 2008-06-06 02:21:36.904 158 17452.37 22.11 53977.32 88888.00 2008-06-06 02:21:37.404 158 17452.40 22.12 53977.28 88888.00 2008-06-06 02:21:37.904 158 17452.41 22.09 53977.23 88888.00 2008-06-06 02:21:38.404 158 17452.45 22.15 53977.27 88888.00 2008-06-06 02:21:38.904 158 17452.41 22.12 53977.27 88888.00 2008-06-06 02:21:39.404 158 17452.41 21.99 53977.29 88888.00 2008-06-06 02:21:39.904 158 17452.46 21.99 53977.35 88888.00 2008-06-06 02:21:40.404 158 17452.50 22.11 53977.29 88888.00 2008-06-06 02:21:40.904 158 17452.44 22.13 53977.36 88888.00 2008-06-06 02:21:41.404 158 17452.37 22.23 53977.28 88888.00 2008-06-06 02:21:41.904 158 17452.42 22.21 53977.24 88888.00 2008-06-06 02:21:42.404 158 17452.46 22.16 53977.04 88888.00 2008-06-06 02:21:42.904 158 17452.46 22.19 53977.13 88888.00 2008-06-06 02:21:43.404 158 17452.49 22.25 53977.16 88888.00 2008-06-06 02:21:43.904 158 17452.47 22.26 53977.10 88888.00 2008-06-06 02:21:44.404 158 17452.49 22.22 53977.23 88888.00 2008-06-06 02:21:44.904 158 17452.49 22.18 53977.27 88888.00 2008-06-06 02:21:45.404 158 17452.56 22.21 53977.21 88888.00 2008-06-06 02:21:45.904 158 17452.70 22.14 53977.23 88888.00 2008-06-06 02:21:46.404 158 17452.66 22.16 53977.26 88888.00 2008-06-06 02:21:46.904 158 17452.60 22.21 53977.34 88888.00 2008-06-06 02:21:47.404 158 17452.52 22.27 53977.38 88888.00 2008-06-06 02:21:47.904 158 17452.49 22.23 53977.33 88888.00 2008-06-06 02:21:48.404 158 17452.53 22.22 53977.22 88888.00 2008-06-06 02:21:48.904 158 17452.53 22.21 53977.14 88888.00 2008-06-06 02:21:49.404 158 17452.58 22.22 53977.15 88888.00 2008-06-06 02:21:49.904 158 17452.54 22.13 53977.22 88888.00 2008-06-06 02:21:50.404 158 17452.58 22.19 53977.23 88888.00 2008-06-06 02:21:50.904 158 17452.49 22.18 53977.20 88888.00 2008-06-06 02:21:51.404 158 17452.45 22.18 53977.10 88888.00 2008-06-06 02:21:51.904 158 17452.46 22.21 53977.06 88888.00 2008-06-06 02:21:52.404 158 17452.50 22.21 53977.12 88888.00 2008-06-06 02:21:52.904 158 17452.51 22.18 53977.17 88888.00 2008-06-06 02:21:53.404 158 17452.51 22.17 53977.16 88888.00 2008-06-06 02:21:53.904 158 17452.50 22.09 53977.15 88888.00 2008-06-06 02:21:54.404 158 17452.49 22.11 53977.13 88888.00 2008-06-06 02:21:54.904 158 17452.46 22.08 53977.09 88888.00 2008-06-06 02:21:55.404 158 17452.44 22.09 53976.99 88888.00 2008-06-06 02:21:55.904 158 17452.47 22.15 53977.09 88888.00 2008-06-06 02:21:56.404 158 17452.50 22.12 53977.08 88888.00 2008-06-06 02:21:56.904 158 17452.45 22.08 53977.08 88888.00 2008-06-06 02:21:57.404 158 17452.50 22.11 53977.16 88888.00 2008-06-06 02:21:57.904 158 17452.45 22.05 53977.18 88888.00 2008-06-06 02:21:58.404 158 17452.50 21.94 53977.18 88888.00 2008-06-06 02:21:58.904 158 17452.51 21.95 53977.16 88888.00 2008-06-06 02:21:59.404 158 17452.49 22.01 53977.16 88888.00 2008-06-06 02:21:59.904 158 17452.37 22.05 53977.20 88888.00 2008-06-06 02:22:00.404 158 17452.39 22.05 53977.14 88888.00 2008-06-06 02:22:00.904 158 17452.40 21.99 53977.15 88888.00 2008-06-06 02:22:01.404 158 17452.43 22.01 53977.22 88888.00 2008-06-06 02:22:01.904 158 17452.41 22.05 53977.17 88888.00 2008-06-06 02:22:02.404 158 17452.39 22.03 53977.14 88888.00 2008-06-06 02:22:02.904 158 17452.40 22.06 53977.18 88888.00 2008-06-06 02:22:03.404 158 17452.43 22.03 53977.16 88888.00 2008-06-06 02:22:03.904 158 17452.45 22.09 53977.13 88888.00 2008-06-06 02:22:04.404 158 17452.47 22.04 53977.15 88888.00 2008-06-06 02:22:04.904 158 17452.56 22.03 53977.10 88888.00 2008-06-06 02:22:05.404 158 17452.55 22.01 53977.12 88888.00 2008-06-06 02:22:05.904 158 17452.54 22.01 53977.15 88888.00 2008-06-06 02:22:06.404 158 17452.51 22.01 53977.21 88888.00 2008-06-06 02:22:06.904 158 17452.55 22.03 53977.21 88888.00 2008-06-06 02:22:07.404 158 17452.61 22.03 53977.22 88888.00 2008-06-06 02:22:07.904 158 17452.62 22.03 53977.26 88888.00 2008-06-06 02:22:08.404 158 17452.65 22.14 53977.26 88888.00 2008-06-06 02:22:08.904 158 17452.68 22.09 53977.09 88888.00 2008-06-06 02:22:09.404 158 17452.80 22.08 53977.14 88888.00 2008-06-06 02:22:09.904 158 17452.84 22.12 53977.21 88888.00 2008-06-06 02:22:10.404 158 17452.86 22.09 53977.18 88888.00 2008-06-06 02:22:10.904 158 17452.92 22.13 53977.18 88888.00 2008-06-06 02:22:11.404 158 17452.90 22.17 53977.11 88888.00 2008-06-06 02:22:11.904 158 17452.84 22.21 53977.12 88888.00 2008-06-06 02:22:12.404 158 17452.76 22.16 53977.06 88888.00 2008-06-06 02:22:12.904 158 17452.86 22.15 53977.10 88888.00 2008-06-06 02:22:13.404 158 17452.95 22.14 53977.14 88888.00 2008-06-06 02:22:13.904 158 17452.86 22.13 53977.15 88888.00 2008-06-06 02:22:14.404 158 17452.81 22.15 53977.18 88888.00 2008-06-06 02:22:14.904 158 17452.88 22.22 53977.17 88888.00 2008-06-06 02:22:15.404 158 17452.91 22.26 53977.10 88888.00 2008-06-06 02:22:15.904 158 17452.94 22.19 53977.05 88888.00 2008-06-06 02:22:16.404 158 17452.97 22.21 53977.06 88888.00 2008-06-06 02:22:16.904 158 17453.01 22.25 53977.02 88888.00 2008-06-06 02:22:17.404 158 17452.98 22.24 53977.02 88888.00 2008-06-06 02:22:17.904 158 17453.01 22.26 53977.04 88888.00 2008-06-06 02:22:18.404 158 17453.07 22.27 53977.06 88888.00 2008-06-06 02:22:18.904 158 17453.09 22.26 53977.11 88888.00 2008-06-06 02:22:19.404 158 17453.07 22.25 53977.18 88888.00 2008-06-06 02:22:19.904 158 17453.06 22.28 53977.13 88888.00 2008-06-06 02:22:20.404 158 17453.13 22.17 53977.06 88888.00 2008-06-06 02:22:20.904 158 17453.17 22.14 53977.08 88888.00 2008-06-06 02:22:21.404 158 17453.21 22.19 53977.14 88888.00 2008-06-06 02:22:21.904 158 17453.14 22.26 53977.18 88888.00 2008-06-06 02:22:22.404 158 17453.08 22.24 53977.14 88888.00 2008-06-06 02:22:22.904 158 17453.08 22.23 53977.10 88888.00 2008-06-06 02:22:23.404 158 17453.02 22.27 53977.01 88888.00 2008-06-06 02:22:23.904 158 17452.96 22.26 53977.09 88888.00 2008-06-06 02:22:24.404 158 17453.05 22.26 53977.13 88888.00 2008-06-06 02:22:24.904 158 17453.05 22.23 53977.14 88888.00 2008-06-06 02:22:25.404 158 17453.11 22.21 53977.06 88888.00 2008-06-06 02:22:25.904 158 17453.14 22.13 53977.02 88888.00 2008-06-06 02:22:26.404 158 17453.05 22.12 53977.05 88888.00 2008-06-06 02:22:26.904 158 17452.97 22.12 53977.12 88888.00 2008-06-06 02:22:27.404 158 17453.03 22.14 53977.11 88888.00 2008-06-06 02:22:27.904 158 17453.12 22.15 53977.11 88888.00 2008-06-06 02:22:28.404 158 17452.93 22.13 53977.08 88888.00 2008-06-06 02:22:28.904 158 17452.91 22.17 53977.06 88888.00 2008-06-06 02:22:29.404 158 17452.94 22.18 53977.11 88888.00 2008-06-06 02:22:29.904 158 17452.94 22.15 53977.16 88888.00 2008-06-06 02:22:30.401 158 17452.87 22.11 53977.22 88888.00 2008-06-06 02:22:30.901 158 17452.75 22.05 53977.17 88888.00 2008-06-06 02:22:31.401 158 17452.77 21.97 53977.12 88888.00 2008-06-06 02:22:31.901 158 17452.85 21.99 53977.12 88888.00 2008-06-06 02:22:32.401 158 17452.86 22.01 53977.03 88888.00 2008-06-06 02:22:32.901 158 17452.82 22.02 53976.94 88888.00 2008-06-06 02:22:33.401 158 17452.82 22.08 53977.01 88888.00 2008-06-06 02:22:33.901 158 17452.75 21.98 53977.10 88888.00 2008-06-06 02:22:34.401 158 17452.77 22.04 53977.15 88888.00 2008-06-06 02:22:34.901 158 17452.84 22.04 53977.20 88888.00 2008-06-06 02:22:35.401 158 17452.85 21.98 53977.23 88888.00 2008-06-06 02:22:35.901 158 17452.81 22.03 53977.23 88888.00 2008-06-06 02:22:36.401 158 17452.78 21.96 53977.24 88888.00 2008-06-06 02:22:36.901 158 17452.77 22.04 53977.28 88888.00 2008-06-06 02:22:37.401 158 17452.81 21.99 53977.29 88888.00 2008-06-06 02:22:37.901 158 17452.83 21.97 53977.29 88888.00 2008-06-06 02:22:38.401 158 17452.78 21.99 53977.33 88888.00 2008-06-06 02:22:38.901 158 17452.81 21.97 53977.32 88888.00 2008-06-06 02:22:39.401 158 17452.73 21.98 53977.31 88888.00 2008-06-06 02:22:39.901 158 17452.70 21.95 53977.35 88888.00 2008-06-06 02:22:40.401 158 17452.77 21.84 53977.34 88888.00 2008-06-06 02:22:40.901 158 17452.81 21.91 53977.38 88888.00 2008-06-06 02:22:41.401 158 17452.91 21.88 53977.32 88888.00 2008-06-06 02:22:41.901 158 17452.81 21.95 53977.21 88888.00 2008-06-06 02:22:42.401 158 17452.82 22.01 53977.18 88888.00 2008-06-06 02:22:42.901 158 17452.76 21.93 53977.26 88888.00 2008-06-06 02:22:43.401 158 17452.83 21.89 53977.25 88888.00 2008-06-06 02:22:43.901 158 17452.77 21.91 53977.25 88888.00 2008-06-06 02:22:44.401 158 17452.86 21.91 53977.33 88888.00 2008-06-06 02:22:44.901 158 17453.00 21.87 53977.25 88888.00 2008-06-06 02:22:45.401 158 17452.94 21.92 53977.16 88888.00 2008-06-06 02:22:45.901 158 17452.92 21.94 53977.14 88888.00 2008-06-06 02:22:46.401 158 17452.88 21.92 53977.13 88888.00 2008-06-06 02:22:46.901 158 17452.86 21.97 53977.09 88888.00 2008-06-06 02:22:47.401 158 17452.98 22.04 53977.11 88888.00 2008-06-06 02:22:47.901 158 17452.93 22.08 53977.12 88888.00 2008-06-06 02:22:48.401 158 17453.02 22.13 53977.18 88888.00 2008-06-06 02:22:48.901 158 17453.04 22.14 53977.20 88888.00 2008-06-06 02:22:49.401 158 17453.04 22.14 53977.24 88888.00 2008-06-06 02:22:49.901 158 17453.08 22.07 53977.16 88888.00 2008-06-06 02:22:50.401 158 17453.03 22.02 53977.14 88888.00 2008-06-06 02:22:50.901 158 17453.01 22.03 53977.23 88888.00 2008-06-06 02:22:51.401 158 17452.98 22.11 53977.22 88888.00 2008-06-06 02:22:51.901 158 17452.96 22.09 53977.29 88888.00 2008-06-06 02:22:52.401 158 17453.05 21.97 53977.27 88888.00 2008-06-06 02:22:52.901 158 17453.08 21.97 53977.23 88888.00 2008-06-06 02:22:53.401 158 17453.14 22.09 53977.27 88888.00 2008-06-06 02:22:53.901 158 17453.15 22.08 53977.24 88888.00 2008-06-06 02:22:54.401 158 17453.29 22.09 53977.10 88888.00 2008-06-06 02:22:54.901 158 17453.32 22.08 53977.04 88888.00 2008-06-06 02:22:55.401 158 17453.31 22.07 53976.98 88888.00 2008-06-06 02:22:55.901 158 17453.18 22.05 53977.01 88888.00 2008-06-06 02:22:56.401 158 17453.12 21.98 53977.11 88888.00 2008-06-06 02:22:56.901 158 17453.08 21.98 53977.12 88888.00 2008-06-06 02:22:57.401 158 17453.11 22.01 53977.18 88888.00 2008-06-06 02:22:57.901 158 17453.14 22.01 53977.18 88888.00 2008-06-06 02:22:58.401 158 17453.17 22.05 53977.16 88888.00 2008-06-06 02:22:58.901 158 17453.15 22.12 53977.18 88888.00 2008-06-06 02:22:59.401 158 17453.09 22.13 53977.16 88888.00 2008-06-06 02:22:59.901 158 17453.11 22.08 53977.18 88888.00 2008-06-06 02:23:00.401 158 17453.09 22.01 53977.21 88888.00 2008-06-06 02:23:00.901 158 17453.12 22.02 53977.21 88888.00 2008-06-06 02:23:01.401 158 17453.13 22.04 53977.22 88888.00 2008-06-06 02:23:01.901 158 17453.12 21.98 53977.17 88888.00 2008-06-06 02:23:02.401 158 17453.13 21.99 53977.24 88888.00 2008-06-06 02:23:02.901 158 17453.11 22.02 53977.29 88888.00 2008-06-06 02:23:03.401 158 17453.16 22.04 53977.18 88888.00 2008-06-06 02:23:03.901 158 17453.23 21.96 53977.15 88888.00 2008-06-06 02:23:04.401 158 17453.21 21.96 53977.22 88888.00 2008-06-06 02:23:04.901 158 17453.15 22.02 53977.20 88888.00 2008-06-06 02:23:05.401 158 17453.14 21.97 53977.16 88888.00 2008-06-06 02:23:05.901 158 17453.21 21.98 53977.11 88888.00 2008-06-06 02:23:06.401 158 17453.29 21.94 53977.16 88888.00 2008-06-06 02:23:06.901 158 17453.26 22.02 53977.24 88888.00 2008-06-06 02:23:07.401 158 17453.28 21.94 53977.24 88888.00 2008-06-06 02:23:07.901 158 17453.21 21.94 53977.18 88888.00 2008-06-06 02:23:08.401 158 17453.22 22.01 53977.20 88888.00 2008-06-06 02:23:08.901 158 17453.18 22.03 53977.21 88888.00 2008-06-06 02:23:09.401 158 17453.21 22.02 53977.25 88888.00 2008-06-06 02:23:09.901 158 17453.28 21.91 53977.25 88888.00 2008-06-06 02:23:10.401 158 17453.22 21.92 53977.27 88888.00 2008-06-06 02:23:10.901 158 17453.17 21.95 53977.28 88888.00 2008-06-06 02:23:11.401 158 17453.13 21.91 53977.14 88888.00 2008-06-06 02:23:11.901 158 17453.16 21.84 53977.09 88888.00 2008-06-06 02:23:12.401 158 17453.17 21.83 53977.16 88888.00 2008-06-06 02:23:12.901 158 17453.08 21.92 53977.14 88888.00 2008-06-06 02:23:13.401 158 17453.17 21.94 53977.14 88888.00 2008-06-06 02:23:13.901 158 17453.22 21.98 53977.16 88888.00 2008-06-06 02:23:14.401 158 17453.24 21.98 53977.22 88888.00 2008-06-06 02:23:14.901 158 17453.35 21.98 53977.16 88888.00 2008-06-06 02:23:15.401 158 17453.43 22.04 53977.09 88888.00 2008-06-06 02:23:15.901 158 17453.38 21.97 53977.18 88888.00 2008-06-06 02:23:16.401 158 17453.33 21.99 53977.13 88888.00 2008-06-06 02:23:16.901 158 17453.39 21.99 53977.12 88888.00 2008-06-06 02:23:17.401 158 17453.47 21.95 53977.27 88888.00 2008-06-06 02:23:17.901 158 17453.45 21.94 53977.37 88888.00 2008-06-06 02:23:18.401 158 17453.46 21.97 53977.40 88888.00 2008-06-06 02:23:18.901 158 17453.53 21.98 53977.36 88888.00 2008-06-06 02:23:19.401 158 17453.56 21.99 53977.23 88888.00 2008-06-06 02:23:19.901 158 17453.49 21.95 53977.26 88888.00 2008-06-06 02:23:20.401 158 17453.45 22.12 53977.10 88888.00 2008-06-06 02:23:20.901 158 17453.45 22.07 53977.15 88888.00 2008-06-06 02:23:21.401 158 17453.48 21.98 53977.20 88888.00 2008-06-06 02:23:21.901 158 17453.49 21.99 53977.16 88888.00 2008-06-06 02:23:22.401 158 17453.48 22.03 53977.15 88888.00 2008-06-06 02:23:22.901 158 17453.56 22.04 53977.12 88888.00 2008-06-06 02:23:23.401 158 17453.49 22.12 53977.14 88888.00 2008-06-06 02:23:23.901 158 17453.54 22.14 53977.18 88888.00 2008-06-06 02:23:24.401 158 17453.55 22.09 53977.15 88888.00 2008-06-06 02:23:24.901 158 17453.53 21.97 53977.11 88888.00 2008-06-06 02:23:25.401 158 17453.55 21.93 53977.16 88888.00 2008-06-06 02:23:25.901 158 17453.59 21.95 53977.22 88888.00 2008-06-06 02:23:26.401 158 17453.58 21.97 53977.22 88888.00 2008-06-06 02:23:26.901 158 17453.60 22.06 53977.20 88888.00 2008-06-06 02:23:27.401 158 17453.62 22.12 53977.23 88888.00 2008-06-06 02:23:27.901 158 17453.65 22.09 53977.23 88888.00 2008-06-06 02:23:28.401 158 17453.63 22.05 53977.18 88888.00 2008-06-06 02:23:28.901 158 17453.60 21.97 53977.20 88888.00 2008-06-06 02:23:29.401 158 17453.63 21.95 53977.22 88888.00 2008-06-06 02:23:29.901 158 17453.63 21.99 53977.09 88888.00 2008-06-06 02:23:30.401 158 17453.62 22.03 53977.06 88888.00 2008-06-06 02:23:30.901 158 17453.60 21.98 53977.18 88888.00 2008-06-06 02:23:31.401 158 17453.65 21.96 53977.21 88888.00 2008-06-06 02:23:31.901 158 17453.65 21.98 53977.31 88888.00 2008-06-06 02:23:32.401 158 17453.65 21.97 53977.28 88888.00 2008-06-06 02:23:32.901 158 17453.57 21.98 53977.20 88888.00 2008-06-06 02:23:33.401 158 17453.49 21.99 53977.31 88888.00 2008-06-06 02:23:33.901 158 17453.56 22.03 53977.38 88888.00 2008-06-06 02:23:34.401 158 17453.66 21.95 53977.36 88888.00 2008-06-06 02:23:34.901 158 17453.67 21.94 53977.34 88888.00 2008-06-06 02:23:35.401 158 17453.64 21.98 53977.34 88888.00 2008-06-06 02:23:35.901 158 17453.58 21.92 53977.28 88888.00 2008-06-06 02:23:36.401 158 17453.64 21.96 53977.36 88888.00 2008-06-06 02:23:36.901 158 17453.70 22.01 53977.31 88888.00 2008-06-06 02:23:37.401 158 17453.73 21.94 53977.26 88888.00 2008-06-06 02:23:37.901 158 17453.82 21.95 53977.32 88888.00 2008-06-06 02:23:38.401 158 17453.86 21.96 53977.28 88888.00 2008-06-06 02:23:38.901 158 17453.78 21.94 53977.29 88888.00 2008-06-06 02:23:39.401 158 17453.76 21.89 53977.42 88888.00 2008-06-06 02:23:39.901 158 17453.76 21.92 53977.43 88888.00 2008-06-06 02:23:40.401 158 17453.73 21.97 53977.39 88888.00 2008-06-06 02:23:40.901 158 17453.80 22.01 53977.36 88888.00 2008-06-06 02:23:41.401 158 17453.77 22.02 53977.40 88888.00 2008-06-06 02:23:41.901 158 17453.77 21.99 53977.39 88888.00 2008-06-06 02:23:42.401 158 17453.70 21.93 53977.31 88888.00 2008-06-06 02:23:42.901 158 17453.62 21.83 53977.38 88888.00 2008-06-06 02:23:43.401 158 17453.68 21.88 53977.38 88888.00 2008-06-06 02:23:43.901 158 17453.72 21.97 53977.32 88888.00 2008-06-06 02:23:44.401 158 17453.75 21.98 53977.33 88888.00 2008-06-06 02:23:44.901 158 17453.63 21.97 53977.42 88888.00 2008-06-06 02:23:45.401 158 17453.58 22.04 53977.47 88888.00 2008-06-06 02:23:45.901 158 17453.53 22.04 53977.47 88888.00 2008-06-06 02:23:46.401 158 17453.55 22.07 53977.48 88888.00 2008-06-06 02:23:46.901 158 17453.63 22.14 53977.45 88888.00 2008-06-06 02:23:47.401 158 17453.67 22.14 53977.42 88888.00 2008-06-06 02:23:47.901 158 17453.73 22.15 53977.38 88888.00 2008-06-06 02:23:48.401 158 17453.66 22.17 53977.36 88888.00 2008-06-06 02:23:48.901 158 17453.64 22.15 53977.43 88888.00 2008-06-06 02:23:49.401 158 17453.63 22.14 53977.45 88888.00 2008-06-06 02:23:49.901 158 17453.72 22.17 53977.44 88888.00 2008-06-06 02:23:50.401 158 17453.80 22.16 53977.38 88888.00 2008-06-06 02:23:50.901 158 17453.77 22.22 53977.40 88888.00 2008-06-06 02:23:51.401 158 17453.77 22.24 53977.48 88888.00 2008-06-06 02:23:51.901 158 17453.87 22.25 53977.49 88888.00 2008-06-06 02:23:52.401 158 17453.88 22.15 53977.45 88888.00 2008-06-06 02:23:52.901 158 17453.98 22.09 53977.37 88888.00 2008-06-06 02:23:53.401 158 17453.93 22.13 53977.40 88888.00 2008-06-06 02:23:53.901 158 17453.82 22.13 53977.42 88888.00 2008-06-06 02:23:54.401 158 17453.86 22.17 53977.29 88888.00 2008-06-06 02:23:54.901 158 17453.89 22.23 53977.35 88888.00 2008-06-06 02:23:55.401 158 17453.94 22.14 53977.39 88888.00 2008-06-06 02:23:55.901 158 17453.89 22.09 53977.43 88888.00 2008-06-06 02:23:56.401 158 17453.85 22.11 53977.44 88888.00 2008-06-06 02:23:56.901 158 17453.88 22.16 53977.38 88888.00 2008-06-06 02:23:57.401 158 17453.97 22.21 53977.34 88888.00 2008-06-06 02:23:57.901 158 17453.99 22.22 53977.39 88888.00 2008-06-06 02:23:58.401 158 17453.97 22.08 53977.34 88888.00 2008-06-06 02:23:58.901 158 17453.95 22.04 53977.24 88888.00 2008-06-06 02:23:59.401 158 17454.00 22.12 53977.16 88888.00 2008-06-06 02:23:59.901 158 17454.08 22.13 53977.26 88888.00 2008-06-06 02:24:00.401 158 17454.10 22.17 53977.35 88888.00 2008-06-06 02:24:00.901 158 17454.16 22.15 53977.38 88888.00 2008-06-06 02:24:01.401 158 17454.13 22.05 53977.28 88888.00 2008-06-06 02:24:01.901 158 17454.06 22.02 53977.23 88888.00 2008-06-06 02:24:02.401 158 17454.15 22.02 53977.29 88888.00 2008-06-06 02:24:02.901 158 17454.11 22.06 53977.38 88888.00 2008-06-06 02:24:03.401 158 17454.13 22.11 53977.33 88888.00 2008-06-06 02:24:03.901 158 17454.21 22.14 53977.29 88888.00 2008-06-06 02:24:04.401 158 17454.26 22.14 53977.28 88888.00 2008-06-06 02:24:04.901 158 17454.24 22.19 53977.15 88888.00 2008-06-06 02:24:05.401 158 17454.21 22.14 53977.20 88888.00 2008-06-06 02:24:05.901 158 17454.33 22.12 53977.23 88888.00 2008-06-06 02:24:06.401 158 17454.31 22.09 53977.31 88888.00 2008-06-06 02:24:06.901 158 17454.31 22.13 53977.24 88888.00 2008-06-06 02:24:07.401 158 17454.29 22.14 53977.18 88888.00 2008-06-06 02:24:07.901 158 17454.37 22.21 53977.32 88888.00 2008-06-06 02:24:08.401 158 17454.39 22.25 53977.35 88888.00 2008-06-06 02:24:08.901 158 17454.43 22.22 53977.42 88888.00 2008-06-06 02:24:09.401 158 17454.43 22.16 53977.40 88888.00 2008-06-06 02:24:09.901 158 17454.31 22.16 53977.33 88888.00 2008-06-06 02:24:10.401 158 17454.39 22.13 53977.28 88888.00 2008-06-06 02:24:10.901 158 17454.45 22.17 53977.28 88888.00 2008-06-06 02:24:11.401 158 17454.40 22.23 53977.24 88888.00 2008-06-06 02:24:11.901 158 17454.50 22.19 53977.34 88888.00 2008-06-06 02:24:12.401 158 17454.54 22.13 53977.43 88888.00 2008-06-06 02:24:12.901 158 17454.41 22.17 53977.59 88888.00 2008-06-06 02:24:13.401 158 17454.39 22.15 53977.58 88888.00 2008-06-06 02:24:13.901 158 17454.49 22.13 53977.50 88888.00 2008-06-06 02:24:14.401 158 17454.44 22.17 53977.48 88888.00 2008-06-06 02:24:14.901 158 17454.44 22.19 53977.48 88888.00 2008-06-06 02:24:15.401 158 17454.41 22.18 53977.43 88888.00 2008-06-06 02:24:15.901 158 17454.39 22.14 53977.36 88888.00 2008-06-06 02:24:16.401 158 17454.48 22.13 53977.35 88888.00 2008-06-06 02:24:16.901 158 17454.48 22.15 53977.34 88888.00 2008-06-06 02:24:17.401 158 17454.37 22.05 53977.36 88888.00 2008-06-06 02:24:17.901 158 17454.33 22.11 53977.36 88888.00 2008-06-06 02:24:18.401 158 17454.37 22.07 53977.44 88888.00 2008-06-06 02:24:18.901 158 17454.37 22.09 53977.46 88888.00 2008-06-06 02:24:19.401 158 17454.26 22.17 53977.47 88888.00 2008-06-06 02:24:19.901 158 17454.18 22.18 53977.51 88888.00 2008-06-06 02:24:20.401 158 17454.23 22.14 53977.55 88888.00 2008-06-06 02:24:20.901 158 17454.21 22.15 53977.51 88888.00 2008-06-06 02:24:21.401 158 17454.17 22.16 53977.50 88888.00 2008-06-06 02:24:21.901 158 17454.18 22.15 53977.48 88888.00 2008-06-06 02:24:22.401 158 17454.30 22.21 53977.47 88888.00 2008-06-06 02:24:22.901 158 17454.29 22.17 53977.44 88888.00 2008-06-06 02:24:23.401 158 17454.29 22.13 53977.40 88888.00 2008-06-06 02:24:23.901 158 17454.33 22.09 53977.46 88888.00 2008-06-06 02:24:24.401 158 17454.20 21.98 53977.57 88888.00 2008-06-06 02:24:24.901 158 17454.29 22.01 53977.54 88888.00 2008-06-06 02:24:25.401 158 17454.33 22.05 53977.47 88888.00 2008-06-06 02:24:25.901 158 17454.31 22.02 53977.46 88888.00 2008-06-06 02:24:26.401 158 17454.26 22.08 53977.34 88888.00 2008-06-06 02:24:26.901 158 17454.23 22.13 53977.34 88888.00 2008-06-06 02:24:27.401 158 17454.26 22.05 53977.32 88888.00 2008-06-06 02:24:27.901 158 17454.35 22.06 53977.31 88888.00 2008-06-06 02:24:28.401 158 17454.34 22.06 53977.39 88888.00 2008-06-06 02:24:28.901 158 17454.30 22.04 53977.37 88888.00 2008-06-06 02:24:29.401 158 17454.35 22.04 53977.44 88888.00 2008-06-06 02:24:29.901 158 17454.33 22.04 53977.44 88888.00 2008-06-06 02:24:30.401 158 17454.35 22.08 53977.45 88888.00 2008-06-06 02:24:30.901 158 17454.45 22.08 53977.44 88888.00 2008-06-06 02:24:31.401 158 17454.45 22.18 53977.40 88888.00 2008-06-06 02:24:31.901 158 17454.40 22.11 53977.37 88888.00 2008-06-06 02:24:32.401 158 17454.47 22.04 53977.48 88888.00 2008-06-06 02:24:32.901 158 17454.48 22.06 53977.48 88888.00 2008-06-06 02:24:33.401 158 17454.44 22.06 53977.56 88888.00 2008-06-06 02:24:33.901 158 17454.40 22.11 53977.54 88888.00 2008-06-06 02:24:34.401 158 17454.38 22.09 53977.54 88888.00 2008-06-06 02:24:34.901 158 17454.43 22.15 53977.54 88888.00 2008-06-06 02:24:35.401 158 17454.51 22.15 53977.45 88888.00 2008-06-06 02:24:35.901 158 17454.48 22.15 53977.47 88888.00 2008-06-06 02:24:36.401 158 17454.47 22.24 53977.45 88888.00 2008-06-06 02:24:36.901 158 17454.51 22.21 53977.44 88888.00 2008-06-06 02:24:37.401 158 17454.50 22.28 53977.44 88888.00 2008-06-06 02:24:37.901 158 17454.50 22.30 53977.46 88888.00 2008-06-06 02:24:38.401 158 17454.53 22.24 53977.45 88888.00 2008-06-06 02:24:38.901 158 17454.58 22.23 53977.36 88888.00 2008-06-06 02:24:39.401 158 17454.56 22.22 53977.33 88888.00 2008-06-06 02:24:39.901 158 17454.38 22.18 53977.37 88888.00 2008-06-06 02:24:40.401 158 17454.41 22.17 53977.48 88888.00 2008-06-06 02:24:40.901 158 17454.44 22.18 53977.47 88888.00 2008-06-06 02:24:41.401 158 17454.44 22.17 53977.39 88888.00 2008-06-06 02:24:41.901 158 17454.40 22.17 53977.40 88888.00 2008-06-06 02:24:42.401 158 17454.50 22.21 53977.40 88888.00 2008-06-06 02:24:42.901 158 17454.48 22.28 53977.36 88888.00 2008-06-06 02:24:43.401 158 17454.40 22.31 53977.43 88888.00 2008-06-06 02:24:43.901 158 17454.43 22.26 53977.44 88888.00 2008-06-06 02:24:44.401 158 17454.50 22.26 53977.42 88888.00 2008-06-06 02:24:44.901 158 17454.46 22.28 53977.42 88888.00 2008-06-06 02:24:45.401 158 17454.48 22.28 53977.51 88888.00 2008-06-06 02:24:45.901 158 17454.48 22.27 53977.48 88888.00 2008-06-06 02:24:46.401 158 17454.47 22.28 53977.42 88888.00 2008-06-06 02:24:46.901 158 17454.51 22.26 53977.40 88888.00 2008-06-06 02:24:47.401 158 17454.59 22.21 53977.45 88888.00 2008-06-06 02:24:47.901 158 17454.62 22.21 53977.51 88888.00 2008-06-06 02:24:48.401 158 17454.57 22.18 53977.54 88888.00 2008-06-06 02:24:48.901 158 17454.57 22.26 53977.49 88888.00 2008-06-06 02:24:49.401 158 17454.56 22.32 53977.39 88888.00 2008-06-06 02:24:49.901 158 17454.55 22.27 53977.36 88888.00 2008-06-06 02:24:50.401 158 17454.65 22.27 53977.46 88888.00 2008-06-06 02:24:50.901 158 17454.69 22.33 53977.45 88888.00 2008-06-06 02:24:51.401 158 17454.65 22.36 53977.45 88888.00 2008-06-06 02:24:51.901 158 17454.55 22.37 53977.47 88888.00 2008-06-06 02:24:52.401 158 17454.62 22.33 53977.47 88888.00 2008-06-06 02:24:52.901 158 17454.65 22.23 53977.58 88888.00 2008-06-06 02:24:53.401 158 17454.56 22.25 53977.64 88888.00 2008-06-06 02:24:53.901 158 17454.58 22.26 53977.67 88888.00 2008-06-06 02:24:54.401 158 17454.56 22.24 53977.68 88888.00 2008-06-06 02:24:54.901 158 17454.56 22.26 53977.69 88888.00 2008-06-06 02:24:55.401 158 17454.53 22.32 53977.61 88888.00 2008-06-06 02:24:55.901 158 17454.59 22.30 53977.62 88888.00 2008-06-06 02:24:56.401 158 17454.59 22.22 53977.51 88888.00 2008-06-06 02:24:56.901 158 17454.61 22.22 53977.36 88888.00 2008-06-06 02:24:57.401 158 17454.58 22.26 53977.46 88888.00 2008-06-06 02:24:57.901 158 17454.60 22.34 53977.51 88888.00 2008-06-06 02:24:58.401 158 17454.57 22.31 53977.56 88888.00 2008-06-06 02:24:58.901 158 17454.53 22.28 53977.54 88888.00 2008-06-06 02:24:59.401 158 17454.58 22.24 53977.57 88888.00 2008-06-06 02:24:59.901 158 17454.57 22.27 53977.48 88888.00 2008-06-06 02:25:00.401 158 17454.57 22.27 53977.44 88888.00 2008-06-06 02:25:00.901 158 17454.51 22.23 53977.55 88888.00 2008-06-06 02:25:01.401 158 17454.54 22.25 53977.47 88888.00 2008-06-06 02:25:01.901 158 17454.56 22.27 53977.36 88888.00 2008-06-06 02:25:02.401 158 17454.46 22.22 53977.33 88888.00 2008-06-06 02:25:02.901 158 17454.46 22.17 53977.32 88888.00 2008-06-06 02:25:03.401 158 17454.53 22.21 53977.38 88888.00 2008-06-06 02:25:03.901 158 17454.54 22.25 53977.39 88888.00 2008-06-06 02:25:04.401 158 17454.61 22.24 53977.45 88888.00 2008-06-06 02:25:04.901 158 17454.56 22.21 53977.53 88888.00 2008-06-06 02:25:05.401 158 17454.54 22.22 53977.54 88888.00 2008-06-06 02:25:05.901 158 17454.51 22.16 53977.39 88888.00 2008-06-06 02:25:06.401 158 17454.59 22.11 53977.32 88888.00 2008-06-06 02:25:06.901 158 17454.61 22.15 53977.39 88888.00 2008-06-06 02:25:07.401 158 17454.57 22.17 53977.55 88888.00 2008-06-06 02:25:07.901 158 17454.56 22.24 53977.50 88888.00 2008-06-06 02:25:08.401 158 17454.58 22.21 53977.48 88888.00 2008-06-06 02:25:08.901 158 17454.48 22.14 53977.45 88888.00 2008-06-06 02:25:09.401 158 17454.47 22.11 53977.45 88888.00 2008-06-06 02:25:09.901 158 17454.49 22.07 53977.54 88888.00 2008-06-06 02:25:10.401 158 17454.62 22.11 53977.55 88888.00 2008-06-06 02:25:10.901 158 17454.70 22.05 53977.46 88888.00 2008-06-06 02:25:11.401 158 17454.61 22.02 53977.49 88888.00 2008-06-06 02:25:11.901 158 17454.61 21.96 53977.44 88888.00 2008-06-06 02:25:12.401 158 17454.55 21.99 53977.39 88888.00 2008-06-06 02:25:12.901 158 17454.48 22.14 53977.45 88888.00 2008-06-06 02:25:13.401 158 17454.35 22.13 53977.40 88888.00 2008-06-06 02:25:13.901 158 17454.33 22.07 53977.43 88888.00 2008-06-06 02:25:14.401 158 17454.35 22.09 53977.43 88888.00 2008-06-06 02:25:14.901 158 17454.37 22.06 53977.59 88888.00 2008-06-06 02:25:15.401 158 17454.43 22.06 53977.66 88888.00 2008-06-06 02:25:15.901 158 17454.50 21.93 53977.71 88888.00 2008-06-06 02:25:16.401 158 17454.51 21.88 53977.77 88888.00 2008-06-06 02:25:16.901 158 17454.55 21.89 53977.81 88888.00 2008-06-06 02:25:17.401 158 17454.51 21.96 53977.74 88888.00 2008-06-06 02:25:17.901 158 17454.41 21.98 53977.79 88888.00 2008-06-06 02:25:18.401 158 17454.39 21.93 53977.71 88888.00 2008-06-06 02:25:18.901 158 17454.44 21.88 53977.71 88888.00 2008-06-06 02:25:19.401 158 17454.54 21.96 53977.80 88888.00 2008-06-06 02:25:19.901 158 17454.53 21.94 53977.73 88888.00 2008-06-06 02:25:20.401 158 17454.47 21.86 53977.58 88888.00 2008-06-06 02:25:20.901 158 17454.34 21.93 53977.47 88888.00 2008-06-06 02:25:21.401 158 17454.41 21.95 53977.57 88888.00 2008-06-06 02:25:21.901 158 17454.45 21.93 53977.54 88888.00 2008-06-06 02:25:22.401 158 17454.49 21.94 53977.62 88888.00 2008-06-06 02:25:22.901 158 17454.57 21.97 53977.72 88888.00 2008-06-06 02:25:23.401 158 17454.46 21.99 53977.71 88888.00 2008-06-06 02:25:23.901 158 17454.50 21.99 53977.74 88888.00 2008-06-06 02:25:24.401 158 17454.46 21.88 53977.79 88888.00 2008-06-06 02:25:24.901 158 17454.40 21.84 53977.73 88888.00 2008-06-06 02:25:25.401 158 17454.50 21.78 53977.64 88888.00 2008-06-06 02:25:25.901 158 17454.49 21.79 53977.59 88888.00 2008-06-06 02:25:26.401 158 17454.59 21.76 53977.59 88888.00 2008-06-06 02:25:26.901 158 17454.56 21.79 53977.56 88888.00 2008-06-06 02:25:27.401 158 17454.65 21.88 53977.54 88888.00 2008-06-06 02:25:27.901 158 17454.58 21.99 53977.49 88888.00 2008-06-06 02:25:28.401 158 17454.50 21.99 53977.55 88888.00 2008-06-06 02:25:28.901 158 17454.43 21.97 53977.56 88888.00 2008-06-06 02:25:29.401 158 17454.54 21.89 53977.60 88888.00 2008-06-06 02:25:29.901 158 17454.45 21.84 53977.66 88888.00 2008-06-06 02:25:30.401 158 17454.37 21.85 53977.68 88888.00 2008-06-06 02:25:30.901 158 17454.34 21.88 53977.54 88888.00 2008-06-06 02:25:31.401 158 17454.31 21.95 53977.53 88888.00 2008-06-06 02:25:31.901 158 17454.44 21.89 53977.54 88888.00 2008-06-06 02:25:32.401 158 17454.39 21.83 53977.59 88888.00 2008-06-06 02:25:32.901 158 17454.35 21.82 53977.66 88888.00 2008-06-06 02:25:33.401 158 17454.40 21.77 53977.61 88888.00 2008-06-06 02:25:33.901 158 17454.47 21.87 53977.55 88888.00 2008-06-06 02:25:34.401 158 17454.51 21.87 53977.54 88888.00 2008-06-06 02:25:34.901 158 17454.47 21.85 53977.58 88888.00 2008-06-06 02:25:35.401 158 17454.48 21.86 53977.64 88888.00 2008-06-06 02:25:35.901 158 17454.40 21.92 53977.61 88888.00 2008-06-06 02:25:36.401 158 17454.47 21.88 53977.66 88888.00 2008-06-06 02:25:36.901 158 17454.47 21.88 53977.68 88888.00 2008-06-06 02:25:37.401 158 17454.46 21.83 53977.71 88888.00 2008-06-06 02:25:37.901 158 17454.54 21.88 53977.71 88888.00 2008-06-06 02:25:38.401 158 17454.51 21.92 53977.69 88888.00 2008-06-06 02:25:38.901 158 17454.47 21.98 53977.60 88888.00 2008-06-06 02:25:39.401 158 17454.54 21.88 53977.66 88888.00 2008-06-06 02:25:39.901 158 17454.45 21.83 53977.70 88888.00 2008-06-06 02:25:40.401 158 17454.45 21.86 53977.74 88888.00 2008-06-06 02:25:40.901 158 17454.47 21.92 53977.71 88888.00 2008-06-06 02:25:41.401 158 17454.45 21.94 53977.71 88888.00 2008-06-06 02:25:41.901 158 17454.51 21.91 53977.72 88888.00 2008-06-06 02:25:42.401 158 17454.56 21.91 53977.67 88888.00 2008-06-06 02:25:42.901 158 17454.51 21.97 53977.56 88888.00 2008-06-06 02:25:43.401 158 17454.47 21.91 53977.60 88888.00 2008-06-06 02:25:43.901 158 17454.44 21.96 53977.61 88888.00 2008-06-06 02:25:44.401 158 17454.45 22.01 53977.65 88888.00 2008-06-06 02:25:44.901 158 17454.36 22.02 53977.64 88888.00 2008-06-06 02:25:45.401 158 17454.30 22.02 53977.65 88888.00 2008-06-06 02:25:45.901 158 17454.38 22.07 53977.66 88888.00 2008-06-06 02:25:46.401 158 17454.44 22.07 53977.66 88888.00 2008-06-06 02:25:46.901 158 17454.48 22.08 53977.68 88888.00 2008-06-06 02:25:47.401 158 17454.54 22.03 53977.56 88888.00 2008-06-06 02:25:47.901 158 17454.54 22.05 53977.53 88888.00 2008-06-06 02:25:48.401 158 17454.56 21.98 53977.54 88888.00 2008-06-06 02:25:48.901 158 17454.66 21.95 53977.59 88888.00 2008-06-06 02:25:49.401 158 17454.61 21.97 53977.72 88888.00 2008-06-06 02:25:49.901 158 17454.61 21.96 53977.70 88888.00 2008-06-06 02:25:50.401 158 17454.61 22.04 53977.73 88888.00 2008-06-06 02:25:50.901 158 17454.59 22.09 53977.71 88888.00 2008-06-06 02:25:51.401 158 17454.53 22.06 53977.78 88888.00 2008-06-06 02:25:51.901 158 17454.56 22.04 53977.79 88888.00 2008-06-06 02:25:52.401 158 17454.57 22.01 53977.80 88888.00 2008-06-06 02:25:52.901 158 17454.57 22.05 53977.72 88888.00 2008-06-06 02:25:53.401 158 17454.69 22.08 53977.71 88888.00 2008-06-06 02:25:53.901 158 17454.62 22.11 53977.69 88888.00 2008-06-06 02:25:54.401 158 17454.49 22.11 53977.76 88888.00 2008-06-06 02:25:54.901 158 17454.34 22.07 53977.66 88888.00 2008-06-06 02:25:55.401 158 17454.33 22.05 53977.65 88888.00 2008-06-06 02:25:55.901 158 17454.35 22.09 53977.61 88888.00 2008-06-06 02:25:56.401 158 17454.37 22.12 53977.62 88888.00 2008-06-06 02:25:56.901 158 17454.25 22.06 53977.66 88888.00 2008-06-06 02:25:57.401 158 17454.29 22.09 53977.71 88888.00 2008-06-06 02:25:57.901 158 17454.35 22.06 53977.70 88888.00 2008-06-06 02:25:58.401 158 17454.27 22.05 53977.61 88888.00 2008-06-06 02:25:58.901 158 17454.31 22.04 53977.65 88888.00 2008-06-06 02:25:59.401 158 17454.31 22.08 53977.64 88888.00 2008-06-06 02:25:59.901 158 17454.23 22.22 53977.69 88888.00 2008-06-06 02:26:00.401 158 17454.31 22.18 53977.68 88888.00 2008-06-06 02:26:00.901 158 17454.35 22.12 53977.60 88888.00 2008-06-06 02:26:01.401 158 17454.36 22.08 53977.64 88888.00 2008-06-06 02:26:01.901 158 17454.29 22.11 53977.71 88888.00 2008-06-06 02:26:02.401 158 17454.33 22.13 53977.60 88888.00 2008-06-06 02:26:02.901 158 17454.41 22.14 53977.62 88888.00 2008-06-06 02:26:03.401 158 17454.35 22.15 53977.64 88888.00 2008-06-06 02:26:03.901 158 17454.27 22.15 53977.67 88888.00 2008-06-06 02:26:04.401 158 17454.24 22.16 53977.62 88888.00 2008-06-06 02:26:04.901 158 17454.28 22.16 53977.65 88888.00 2008-06-06 02:26:05.401 158 17454.31 22.18 53977.58 88888.00 2008-06-06 02:26:05.901 158 17454.33 22.14 53977.53 88888.00 2008-06-06 02:26:06.401 158 17454.35 22.06 53977.64 88888.00 2008-06-06 02:26:06.901 158 17454.39 22.08 53977.79 88888.00 2008-06-06 02:26:07.401 158 17454.41 22.13 53977.74 88888.00 2008-06-06 02:26:07.901 158 17454.50 22.11 53977.78 88888.00 2008-06-06 02:26:08.401 158 17454.51 22.13 53977.79 88888.00 2008-06-06 02:26:08.901 158 17454.48 22.22 53977.82 88888.00 2008-06-06 02:26:09.401 158 17454.45 22.23 53977.90 88888.00 2008-06-06 02:26:09.901 158 17454.43 22.16 53977.92 88888.00 2008-06-06 02:26:10.401 158 17454.41 22.18 53977.94 88888.00 2008-06-06 02:26:10.901 158 17454.38 22.23 53977.91 88888.00 2008-06-06 02:26:11.401 158 17454.38 22.15 53977.98 88888.00 2008-06-06 02:26:11.901 158 17454.37 22.12 53977.91 88888.00 2008-06-06 02:26:12.401 158 17454.45 22.09 53977.88 88888.00 2008-06-06 02:26:12.901 158 17454.44 22.08 53977.92 88888.00 2008-06-06 02:26:13.401 158 17454.49 22.17 53977.88 88888.00 2008-06-06 02:26:13.901 158 17454.55 22.14 53977.82 88888.00 2008-06-06 02:26:14.401 158 17454.55 22.06 53977.82 88888.00 2008-06-06 02:26:14.901 158 17454.53 22.06 53977.89 88888.00 2008-06-06 02:26:15.401 158 17454.41 22.17 53977.91 88888.00 2008-06-06 02:26:15.901 158 17454.48 22.16 53977.89 88888.00 2008-06-06 02:26:16.401 158 17454.46 22.15 53977.85 88888.00 2008-06-06 02:26:16.901 158 17454.44 22.13 53977.81 88888.00 2008-06-06 02:26:17.401 158 17454.43 22.12 53977.79 88888.00 2008-06-06 02:26:17.901 158 17454.43 22.18 53977.77 88888.00 2008-06-06 02:26:18.401 158 17454.46 22.22 53977.71 88888.00 2008-06-06 02:26:18.901 158 17454.35 22.11 53977.69 88888.00 2008-06-06 02:26:19.401 158 17454.37 22.15 53977.61 88888.00 2008-06-06 02:26:19.901 158 17454.40 22.19 53977.64 88888.00 2008-06-06 02:26:20.401 158 17454.35 22.12 53977.70 88888.00 2008-06-06 02:26:20.901 158 17454.26 22.06 53977.80 88888.00 2008-06-06 02:26:21.401 158 17454.37 22.11 53977.81 88888.00 2008-06-06 02:26:21.901 158 17454.47 22.17 53977.85 88888.00 2008-06-06 02:26:22.401 158 17454.47 22.12 53977.82 88888.00 2008-06-06 02:26:22.901 158 17454.47 22.09 53977.73 88888.00 2008-06-06 02:26:23.401 158 17454.47 22.14 53977.77 88888.00 2008-06-06 02:26:23.901 158 17454.47 22.08 53977.78 88888.00 2008-06-06 02:26:24.401 158 17454.43 22.15 53977.71 88888.00 2008-06-06 02:26:24.901 158 17454.44 22.11 53977.74 88888.00 2008-06-06 02:26:25.401 158 17454.49 22.13 53977.87 88888.00 2008-06-06 02:26:25.901 158 17454.48 22.15 53977.73 88888.00 2008-06-06 02:26:26.398 158 17454.53 22.17 53977.73 88888.00 2008-06-06 02:26:26.908 158 17454.53 22.13 53977.72 88888.00 2008-06-06 02:26:27.408 158 17454.57 22.05 53977.72 88888.00 2008-06-06 02:26:27.908 158 17454.54 22.07 53977.69 88888.00 2008-06-06 02:26:28.408 158 17454.49 22.06 53977.80 88888.00 2008-06-06 02:26:28.908 158 17454.44 22.05 53977.80 88888.00 2008-06-06 02:26:29.408 158 17454.48 22.09 53977.81 88888.00 2008-06-06 02:26:29.908 158 17454.35 22.09 53977.81 88888.00 2008-06-06 02:26:30.408 158 17454.29 22.13 53977.78 88888.00 2008-06-06 02:26:30.908 158 17454.34 22.18 53977.72 88888.00 2008-06-06 02:26:31.408 158 17454.35 22.14 53977.76 88888.00 2008-06-06 02:26:31.908 158 17454.34 22.13 53977.84 88888.00 2008-06-06 02:26:32.408 158 17454.33 22.08 53977.94 88888.00 2008-06-06 02:26:32.908 158 17454.39 22.13 53977.99 88888.00 2008-06-06 02:26:33.408 158 17454.44 22.17 53978.03 88888.00 2008-06-06 02:26:33.908 158 17454.39 22.18 53977.93 88888.00 2008-06-06 02:26:34.408 158 17454.39 22.19 53977.89 88888.00 2008-06-06 02:26:34.908 158 17454.43 22.09 53977.87 88888.00 2008-06-06 02:26:35.408 158 17454.31 22.07 53977.92 88888.00 2008-06-06 02:26:35.908 158 17454.31 22.11 53977.95 88888.00 2008-06-06 02:26:36.408 158 17454.39 22.06 53977.90 88888.00 2008-06-06 02:26:36.908 158 17454.51 22.11 53977.89 88888.00 2008-06-06 02:26:37.408 158 17454.47 22.07 53977.90 88888.00 2008-06-06 02:26:37.908 158 17454.44 22.08 53977.91 88888.00 2008-06-06 02:26:38.408 158 17454.41 22.09 53978.00 88888.00 2008-06-06 02:26:38.908 158 17454.35 22.05 53977.96 88888.00 2008-06-06 02:26:39.408 158 17454.29 22.05 53977.89 88888.00 2008-06-06 02:26:39.908 158 17454.23 22.05 53977.94 88888.00 2008-06-06 02:26:40.408 158 17454.16 22.06 53977.99 88888.00 2008-06-06 02:26:40.908 158 17454.17 22.06 53977.94 88888.00 2008-06-06 02:26:41.408 158 17454.34 22.06 53977.83 88888.00 2008-06-06 02:26:41.908 158 17454.33 22.14 53977.88 88888.00 2008-06-06 02:26:42.408 158 17454.34 22.07 53977.89 88888.00 2008-06-06 02:26:42.908 158 17454.37 21.95 53977.84 88888.00 2008-06-06 02:26:43.408 158 17454.35 21.96 53977.82 88888.00 2008-06-06 02:26:43.908 158 17454.38 21.97 53977.80 88888.00 2008-06-06 02:26:44.408 158 17454.45 22.06 53977.80 88888.00 2008-06-06 02:26:44.908 158 17454.40 22.09 53977.77 88888.00 2008-06-06 02:26:45.408 158 17454.25 22.17 53977.68 88888.00 2008-06-06 02:26:45.908 158 17454.31 22.13 53977.58 88888.00 2008-06-06 02:26:46.408 158 17454.34 22.08 53977.56 88888.00 2008-06-06 02:26:46.908 158 17454.36 22.06 53977.64 88888.00 2008-06-06 02:26:47.408 158 17454.36 22.09 53977.71 88888.00 2008-06-06 02:26:47.908 158 17454.35 22.08 53977.73 88888.00 2008-06-06 02:26:48.408 158 17454.29 22.08 53977.66 88888.00 2008-06-06 02:26:48.908 158 17454.34 22.08 53977.61 88888.00 2008-06-06 02:26:49.408 158 17454.35 22.14 53977.65 88888.00 2008-06-06 02:26:49.908 158 17454.45 22.13 53977.73 88888.00 2008-06-06 02:26:50.408 158 17454.44 22.16 53977.74 88888.00 2008-06-06 02:26:50.908 158 17454.37 22.21 53977.67 88888.00 2008-06-06 02:26:51.408 158 17454.39 22.19 53977.70 88888.00 2008-06-06 02:26:51.908 158 17454.41 22.21 53977.71 88888.00 2008-06-06 02:26:52.408 158 17454.43 22.05 53977.81 88888.00 2008-06-06 02:26:52.908 158 17454.40 22.08 53977.83 88888.00 2008-06-06 02:26:53.408 158 17454.38 22.05 53977.93 88888.00 2008-06-06 02:26:53.908 158 17454.29 22.06 53977.80 88888.00 2008-06-06 02:26:54.408 158 17454.27 22.02 53977.79 88888.00 2008-06-06 02:26:54.908 158 17454.30 21.97 53977.76 88888.00 2008-06-06 02:26:55.408 158 17454.31 22.02 53977.74 88888.00 2008-06-06 02:26:55.908 158 17454.33 21.99 53977.80 88888.00 2008-06-06 02:26:56.408 158 17454.24 21.99 53977.81 88888.00 2008-06-06 02:26:56.908 158 17454.21 22.04 53977.73 88888.00 2008-06-06 02:26:57.408 158 17454.25 22.06 53977.65 88888.00 2008-06-06 02:26:57.908 158 17454.33 22.11 53977.70 88888.00 2008-06-06 02:26:58.408 158 17454.36 22.06 53977.70 88888.00 2008-06-06 02:26:58.908 158 17454.33 22.08 53977.79 88888.00 2008-06-06 02:26:59.408 158 17454.27 22.05 53977.80 88888.00 2008-06-06 02:26:59.908 158 17454.34 22.06 53977.81 88888.00 2008-06-06 02:27:00.408 158 17454.36 22.09 53977.81 88888.00 2008-06-06 02:27:00.908 158 17454.37 22.06 53977.81 88888.00 2008-06-06 02:27:01.408 158 17454.35 22.07 53977.80 88888.00 2008-06-06 02:27:01.908 158 17454.33 22.08 53977.72 88888.00 2008-06-06 02:27:02.408 158 17454.34 22.09 53977.76 88888.00 2008-06-06 02:27:02.908 158 17454.35 22.08 53977.73 88888.00 2008-06-06 02:27:03.408 158 17454.31 22.11 53977.83 88888.00 2008-06-06 02:27:03.908 158 17454.29 22.14 53977.81 88888.00 2008-06-06 02:27:04.408 158 17454.27 22.15 53977.79 88888.00 2008-06-06 02:27:04.908 158 17454.24 22.17 53977.81 88888.00 2008-06-06 02:27:05.408 158 17454.16 22.16 53977.87 88888.00 2008-06-06 02:27:05.908 158 17454.17 22.09 53978.01 88888.00 2008-06-06 02:27:06.408 158 17454.19 22.12 53977.91 88888.00 2008-06-06 02:27:06.908 158 17454.09 22.15 53977.81 88888.00 2008-06-06 02:27:07.408 158 17454.06 22.09 53977.83 88888.00 2008-06-06 02:27:07.908 158 17454.00 22.12 53977.82 88888.00 2008-06-06 02:27:08.408 158 17453.99 22.17 53977.84 88888.00 2008-06-06 02:27:08.908 158 17454.11 22.19 53977.77 88888.00 2008-06-06 02:27:09.408 158 17454.06 22.15 53977.74 88888.00 2008-06-06 02:27:09.908 158 17454.08 22.13 53977.71 88888.00 2008-06-06 02:27:10.408 158 17454.23 22.23 53977.79 88888.00 2008-06-06 02:27:10.908 158 17454.20 22.22 53977.82 88888.00 2008-06-06 02:27:11.408 158 17454.08 22.18 53977.71 88888.00 2008-06-06 02:27:11.908 158 17453.99 22.15 53977.72 88888.00 2008-06-06 02:27:12.408 158 17454.10 22.09 53977.81 88888.00 2008-06-06 02:27:12.908 158 17454.20 22.06 53977.83 88888.00 2008-06-06 02:27:13.408 158 17454.27 22.04 53977.82 88888.00 2008-06-06 02:27:13.908 158 17454.21 22.04 53977.72 88888.00 2008-06-06 02:27:14.408 158 17454.20 22.13 53977.78 88888.00 2008-06-06 02:27:14.908 158 17454.25 22.14 53977.72 88888.00 2008-06-06 02:27:15.408 158 17454.24 22.16 53977.62 88888.00 2008-06-06 02:27:15.908 158 17454.20 22.24 53977.60 88888.00 2008-06-06 02:27:16.408 158 17454.15 22.25 53977.70 88888.00 2008-06-06 02:27:16.908 158 17454.14 22.28 53977.65 88888.00 2008-06-06 02:27:17.408 158 17454.13 22.21 53977.62 88888.00 2008-06-06 02:27:17.908 158 17454.18 22.17 53977.60 88888.00 2008-06-06 02:27:18.408 158 17454.19 22.17 53977.70 88888.00 2008-06-06 02:27:18.908 158 17454.25 22.22 53977.72 88888.00 2008-06-06 02:27:19.408 158 17454.19 22.21 53977.72 88888.00 2008-06-06 02:27:19.908 158 17454.24 22.22 53977.80 88888.00 2008-06-06 02:27:20.408 158 17454.37 22.19 53977.71 88888.00 2008-06-06 02:27:20.908 158 17454.38 22.28 53977.72 88888.00 2008-06-06 02:27:21.408 158 17454.46 22.33 53977.73 88888.00 2008-06-06 02:27:21.908 158 17454.41 22.26 53977.74 88888.00 2008-06-06 02:27:22.408 158 17454.40 22.31 53977.80 88888.00 2008-06-06 02:27:22.908 158 17454.38 22.32 53977.89 88888.00 2008-06-06 02:27:23.408 158 17454.37 22.33 53977.93 88888.00 2008-06-06 02:27:23.908 158 17454.39 22.37 53977.95 88888.00 2008-06-06 02:27:24.408 158 17454.30 22.43 53977.90 88888.00 2008-06-06 02:27:24.908 158 17454.35 22.42 53977.90 88888.00 2008-06-06 02:27:25.408 158 17454.36 22.47 53977.94 88888.00 2008-06-06 02:27:25.908 158 17454.33 22.51 53977.92 88888.00 2008-06-06 02:27:26.408 158 17454.31 22.42 53977.88 88888.00 2008-06-06 02:27:26.908 158 17454.34 22.37 53977.92 88888.00 2008-06-06 02:27:27.408 158 17454.40 22.34 53978.01 88888.00 2008-06-06 02:27:27.908 158 17454.47 22.35 53978.02 88888.00 2008-06-06 02:27:28.408 158 17454.49 22.41 53978.10 88888.00 2008-06-06 02:27:28.908 158 17454.44 22.37 53978.02 88888.00 2008-06-06 02:27:29.408 158 17454.31 22.41 53978.05 88888.00 2008-06-06 02:27:29.908 158 17454.31 22.38 53978.07 88888.00 2008-06-06 02:27:30.408 158 17454.28 22.35 53978.02 88888.00 2008-06-06 02:27:30.908 158 17454.30 22.35 53978.02 88888.00 2008-06-06 02:27:31.408 158 17454.25 22.33 53977.96 88888.00 2008-06-06 02:27:31.908 158 17454.27 22.28 53977.94 88888.00 2008-06-06 02:27:32.408 158 17454.26 22.27 53977.83 88888.00 2008-06-06 02:27:32.908 158 17454.31 22.33 53977.94 88888.00 2008-06-06 02:27:33.408 158 17454.30 22.31 53977.96 88888.00 2008-06-06 02:27:33.908 158 17454.33 22.34 53977.91 88888.00 2008-06-06 02:27:34.408 158 17454.43 22.33 53977.80 88888.00 2008-06-06 02:27:34.908 158 17454.43 22.35 53977.83 88888.00 2008-06-06 02:27:35.408 158 17454.49 22.38 53977.71 88888.00 2008-06-06 02:27:35.908 158 17454.44 22.33 53977.68 88888.00 2008-06-06 02:27:36.408 158 17454.29 22.31 53977.70 88888.00 2008-06-06 02:27:36.908 158 17454.30 22.34 53977.74 88888.00 2008-06-06 02:27:37.408 158 17454.35 22.37 53977.78 88888.00 2008-06-06 02:27:37.908 158 17454.39 22.33 53977.77 88888.00 2008-06-06 02:27:38.408 158 17454.40 22.33 53977.73 88888.00 2008-06-06 02:27:38.908 158 17454.39 22.31 53977.78 88888.00 2008-06-06 02:27:39.408 158 17454.39 22.33 53977.87 88888.00 2008-06-06 02:27:39.908 158 17454.36 22.34 53977.84 88888.00 2008-06-06 02:27:40.408 158 17454.37 22.32 53977.78 88888.00 2008-06-06 02:27:40.908 158 17454.38 22.27 53977.74 88888.00 2008-06-06 02:27:41.408 158 17454.40 22.28 53977.72 88888.00 2008-06-06 02:27:41.908 158 17454.40 22.25 53977.73 88888.00 2008-06-06 02:27:42.408 158 17454.47 22.23 53977.71 88888.00 2008-06-06 02:27:42.908 158 17454.39 22.25 53977.73 88888.00 2008-06-06 02:27:43.408 158 17454.38 22.31 53977.81 88888.00 2008-06-06 02:27:43.908 158 17454.54 22.30 53977.77 88888.00 2008-06-06 02:27:44.408 158 17454.53 22.34 53977.73 88888.00 2008-06-06 02:27:44.908 158 17454.46 22.27 53977.87 88888.00 2008-06-06 02:27:45.408 158 17454.40 22.31 53977.85 88888.00 2008-06-06 02:27:45.908 158 17454.40 22.32 53977.83 88888.00 2008-06-06 02:27:46.408 158 17454.37 22.27 53977.77 88888.00 2008-06-06 02:27:46.908 158 17454.30 22.34 53977.80 88888.00 2008-06-06 02:27:47.408 158 17454.30 22.32 53977.85 88888.00 2008-06-06 02:27:47.908 158 17454.21 22.34 53977.85 88888.00 2008-06-06 02:27:48.408 158 17454.20 22.31 53977.85 88888.00 2008-06-06 02:27:48.908 158 17454.20 22.24 53977.84 88888.00 2008-06-06 02:27:49.408 158 17454.17 22.17 53977.83 88888.00 2008-06-06 02:27:49.908 158 17454.21 22.23 53977.81 88888.00 2008-06-06 02:27:50.408 158 17454.27 22.23 53977.82 88888.00 2008-06-06 02:27:50.908 158 17454.30 22.24 53977.80 88888.00 2008-06-06 02:27:51.408 158 17454.17 22.21 53977.79 88888.00 2008-06-06 02:27:51.908 158 17454.17 22.24 53977.74 88888.00 2008-06-06 02:27:52.408 158 17454.17 22.24 53977.77 88888.00 2008-06-06 02:27:52.908 158 17454.21 22.21 53977.80 88888.00 2008-06-06 02:27:53.408 158 17454.23 22.14 53977.85 88888.00 2008-06-06 02:27:53.908 158 17454.17 22.17 53977.89 88888.00 2008-06-06 02:27:54.408 158 17454.20 22.17 53977.98 88888.00 2008-06-06 02:27:54.908 158 17454.21 22.17 53977.89 88888.00 2008-06-06 02:27:55.408 158 17454.18 22.13 53977.85 88888.00 2008-06-06 02:27:55.908 158 17454.06 22.15 53977.89 88888.00 2008-06-06 02:27:56.408 158 17454.08 22.24 53977.91 88888.00 2008-06-06 02:27:56.908 158 17454.07 22.24 53978.02 88888.00 2008-06-06 02:27:57.408 158 17454.03 22.24 53978.00 88888.00 2008-06-06 02:27:57.908 158 17454.03 22.36 53977.93 88888.00 2008-06-06 02:27:58.408 158 17454.00 22.40 53977.98 88888.00 2008-06-06 02:27:58.908 158 17454.07 22.33 53977.96 88888.00 2008-06-06 02:27:59.408 158 17454.09 22.36 53977.90 88888.00 2008-06-06 02:27:59.908 158 17454.08 22.43 53977.85 88888.00 2008-06-06 02:28:00.408 158 17454.09 22.38 53977.91 88888.00 2008-06-06 02:28:00.908 158 17454.08 22.24 53977.98 88888.00 2008-06-06 02:28:01.408 158 17454.09 22.18 53977.92 88888.00 2008-06-06 02:28:01.908 158 17454.05 22.24 53977.82 88888.00 2008-06-06 02:28:02.408 158 17453.99 22.23 53977.73 88888.00 2008-06-06 02:28:02.908 158 17453.90 22.22 53977.83 88888.00 2008-06-06 02:28:03.408 158 17453.89 22.23 53977.92 88888.00 2008-06-06 02:28:03.908 158 17453.83 22.19 53977.82 88888.00 2008-06-06 02:28:04.408 158 17453.85 22.24 53977.82 88888.00 2008-06-06 02:28:04.908 158 17453.97 22.30 53977.88 88888.00 2008-06-06 02:28:05.408 158 17454.02 22.24 53977.83 88888.00 2008-06-06 02:28:05.908 158 17453.98 22.21 53977.83 88888.00 2008-06-06 02:28:06.408 158 17453.97 22.26 53977.82 88888.00 2008-06-06 02:28:06.908 158 17454.02 22.28 53977.78 88888.00 2008-06-06 02:28:07.408 158 17454.03 22.28 53977.84 88888.00 2008-06-06 02:28:07.908 158 17454.07 22.32 53977.92 88888.00 2008-06-06 02:28:08.408 158 17454.14 22.33 53977.85 88888.00 2008-06-06 02:28:08.908 158 17454.14 22.37 53977.95 88888.00 2008-06-06 02:28:09.408 158 17454.10 22.41 53978.01 88888.00 2008-06-06 02:28:09.908 158 17454.08 22.38 53978.01 88888.00 2008-06-06 02:28:10.408 158 17454.13 22.32 53978.03 88888.00 2008-06-06 02:28:10.908 158 17454.07 22.30 53978.01 88888.00 2008-06-06 02:28:11.408 158 17454.05 22.30 53978.01 88888.00 2008-06-06 02:28:11.908 158 17453.98 22.32 53977.93 88888.00 2008-06-06 02:28:12.408 158 17453.94 22.35 53977.94 88888.00 2008-06-06 02:28:12.908 158 17453.95 22.42 53977.91 88888.00 2008-06-06 02:28:13.408 158 17453.97 22.46 53977.94 88888.00 2008-06-06 02:28:13.908 158 17453.95 22.41 53977.99 88888.00 2008-06-06 02:28:14.408 158 17453.85 22.31 53977.93 88888.00 2008-06-06 02:28:14.908 158 17453.94 22.32 53977.92 88888.00 2008-06-06 02:28:15.408 158 17454.03 22.36 53977.88 88888.00 2008-06-06 02:28:15.908 158 17454.06 22.40 53977.90 88888.00 2008-06-06 02:28:16.408 158 17454.06 22.41 53977.84 88888.00 2008-06-06 02:28:16.908 158 17454.11 22.33 53977.79 88888.00 2008-06-06 02:28:17.408 158 17454.09 22.30 53977.79 88888.00 2008-06-06 02:28:17.908 158 17454.16 22.40 53977.83 88888.00 2008-06-06 02:28:18.408 158 17454.16 22.36 53977.87 88888.00 2008-06-06 02:28:18.908 158 17454.15 22.31 53977.95 88888.00 2008-06-06 02:28:19.408 158 17454.10 22.33 53977.93 88888.00 2008-06-06 02:28:19.908 158 17454.07 22.41 53977.96 88888.00 2008-06-06 02:28:20.408 158 17454.05 22.35 53978.10 88888.00 2008-06-06 02:28:20.908 158 17453.96 22.32 53978.04 88888.00 2008-06-06 02:28:21.408 158 17453.96 22.31 53977.95 88888.00 2008-06-06 02:28:21.908 158 17454.08 22.37 53977.91 88888.00 2008-06-06 02:28:22.408 158 17454.15 22.37 53977.91 88888.00 2008-06-06 02:28:22.908 158 17454.06 22.36 53977.88 88888.00 2008-06-06 02:28:23.408 158 17453.96 22.34 53977.84 88888.00 2008-06-06 02:28:23.908 158 17454.00 22.33 53977.91 88888.00 2008-06-06 02:28:24.408 158 17454.07 22.24 53977.95 88888.00 2008-06-06 02:28:24.908 158 17454.08 22.25 53978.03 88888.00 2008-06-06 02:28:25.408 158 17454.03 22.26 53978.02 88888.00 2008-06-06 02:28:25.908 158 17454.10 22.21 53977.95 88888.00 2008-06-06 02:28:26.408 158 17454.08 22.28 53977.94 88888.00 2008-06-06 02:28:26.908 158 17454.04 22.36 53978.00 88888.00 2008-06-06 02:28:27.408 158 17453.93 22.27 53978.09 88888.00 2008-06-06 02:28:27.908 158 17453.92 22.30 53978.13 88888.00 2008-06-06 02:28:28.408 158 17453.94 22.33 53978.02 88888.00 2008-06-06 02:28:28.908 158 17453.98 22.33 53978.04 88888.00 2008-06-06 02:28:29.408 158 17453.92 22.34 53978.09 88888.00 2008-06-06 02:28:29.908 158 17453.86 22.36 53978.15 88888.00 2008-06-06 02:28:30.408 158 17453.84 22.40 53978.12 88888.00 2008-06-06 02:28:30.908 158 17453.85 22.36 53978.11 88888.00 2008-06-06 02:28:31.408 158 17453.86 22.31 53978.03 88888.00 2008-06-06 02:28:31.908 158 17453.86 22.30 53978.09 88888.00 2008-06-06 02:28:32.408 158 17453.80 22.25 53977.92 88888.00 2008-06-06 02:28:32.908 158 17453.74 22.35 53977.95 88888.00 2008-06-06 02:28:33.408 158 17453.75 22.33 53977.90 88888.00 2008-06-06 02:28:33.908 158 17453.80 22.35 53977.79 88888.00 2008-06-06 02:28:34.408 158 17453.72 22.35 53977.78 88888.00 2008-06-06 02:28:34.908 158 17453.79 22.33 53977.78 88888.00 2008-06-06 02:28:35.408 158 17453.89 22.36 53977.72 88888.00 2008-06-06 02:28:35.908 158 17453.89 22.34 53977.74 88888.00 2008-06-06 02:28:36.408 158 17453.84 22.42 53977.78 88888.00 2008-06-06 02:28:36.908 158 17453.84 22.37 53977.82 88888.00 2008-06-06 02:28:37.408 158 17453.77 22.34 53977.95 88888.00 2008-06-06 02:28:37.908 158 17453.76 22.37 53978.05 88888.00 2008-06-06 02:28:38.408 158 17453.78 22.40 53977.98 88888.00 2008-06-06 02:28:38.908 158 17453.78 22.38 53977.90 88888.00 2008-06-06 02:28:39.408 158 17453.78 22.41 53977.89 88888.00 2008-06-06 02:28:39.908 158 17453.76 22.36 53977.84 88888.00 2008-06-06 02:28:40.408 158 17453.82 22.31 53977.73 88888.00 2008-06-06 02:28:40.908 158 17453.77 22.30 53977.76 88888.00 2008-06-06 02:28:41.408 158 17453.77 22.33 53977.83 88888.00 2008-06-06 02:28:41.908 158 17453.84 22.32 53977.93 88888.00 2008-06-06 02:28:42.408 158 17453.83 22.26 53977.83 88888.00 2008-06-06 02:28:42.908 158 17453.73 22.26 53977.79 88888.00 2008-06-06 02:28:43.408 158 17453.72 22.33 53977.87 88888.00 2008-06-06 02:28:43.908 158 17453.76 22.32 53977.84 88888.00 2008-06-06 02:28:44.408 158 17453.70 22.31 53977.82 88888.00 2008-06-06 02:28:44.908 158 17453.63 22.33 53977.84 88888.00 2008-06-06 02:28:45.408 158 17453.63 22.28 53978.02 88888.00 2008-06-06 02:28:45.908 158 17453.59 22.26 53977.98 88888.00 2008-06-06 02:28:46.408 158 17453.63 22.31 53977.92 88888.00 2008-06-06 02:28:46.908 158 17453.62 22.31 53977.83 88888.00 2008-06-06 02:28:47.408 158 17453.60 22.35 53977.83 88888.00 2008-06-06 02:28:47.908 158 17453.54 22.28 53977.85 88888.00 2008-06-06 02:28:48.408 158 17453.60 22.24 53977.84 88888.00 2008-06-06 02:28:48.908 158 17453.68 22.24 53977.79 88888.00 2008-06-06 02:28:49.408 158 17453.70 22.24 53977.80 88888.00 2008-06-06 02:28:49.908 158 17453.64 22.32 53977.81 88888.00 2008-06-06 02:28:50.408 158 17453.63 22.35 53977.85 88888.00 2008-06-06 02:28:50.908 158 17453.63 22.32 53977.82 88888.00 2008-06-06 02:28:51.408 158 17453.55 22.37 53977.81 88888.00 2008-06-06 02:28:51.908 158 17453.58 22.34 53977.71 88888.00 2008-06-06 02:28:52.408 158 17453.60 22.32 53977.78 88888.00 2008-06-06 02:28:52.908 158 17453.62 22.28 53977.78 88888.00 2008-06-06 02:28:53.408 158 17453.69 22.25 53977.69 88888.00 2008-06-06 02:28:53.908 158 17453.64 22.26 53977.65 88888.00 2008-06-06 02:28:54.408 158 17453.59 22.25 53977.70 88888.00 2008-06-06 02:28:54.908 158 17453.59 22.23 53977.72 88888.00 2008-06-06 02:28:55.408 158 17453.57 22.21 53977.67 88888.00 2008-06-06 02:28:55.908 158 17453.52 22.27 53977.65 88888.00 2008-06-06 02:28:56.408 158 17453.62 22.31 53977.69 88888.00 2008-06-06 02:28:56.908 158 17453.57 22.27 53977.77 88888.00 2008-06-06 02:28:57.408 158 17453.53 22.24 53977.84 88888.00 2008-06-06 02:28:57.908 158 17453.48 22.24 53977.82 88888.00 2008-06-06 02:28:58.408 158 17453.49 22.33 53977.80 88888.00 2008-06-06 02:28:58.908 158 17453.57 22.31 53977.74 88888.00 2008-06-06 02:28:59.408 158 17453.58 22.28 53977.76 88888.00 2008-06-06 02:28:59.908 158 17453.51 22.27 53977.72 88888.00 2008-06-06 02:29:00.408 158 17453.49 22.42 53977.72 88888.00 2008-06-06 02:29:00.908 158 17453.53 22.47 53977.74 88888.00 2008-06-06 02:29:01.408 158 17453.58 22.42 53977.81 88888.00 2008-06-06 02:29:01.908 158 17453.59 22.40 53977.78 88888.00 2008-06-06 02:29:02.408 158 17453.59 22.41 53977.67 88888.00 2008-06-06 02:29:02.908 158 17453.62 22.33 53977.66 88888.00 2008-06-06 02:29:03.408 158 17453.67 22.42 53977.72 88888.00 2008-06-06 02:29:03.908 158 17453.63 22.35 53977.70 88888.00 2008-06-06 02:29:04.408 158 17453.63 22.32 53977.67 88888.00 2008-06-06 02:29:04.908 158 17453.56 22.42 53977.68 88888.00 2008-06-06 02:29:05.408 158 17453.55 22.42 53977.73 88888.00 2008-06-06 02:29:05.908 158 17453.58 22.38 53977.77 88888.00 2008-06-06 02:29:06.408 158 17453.62 22.38 53977.81 88888.00 2008-06-06 02:29:06.908 158 17453.63 22.43 53977.76 88888.00 2008-06-06 02:29:07.408 158 17453.66 22.47 53977.77 88888.00 2008-06-06 02:29:07.908 158 17453.68 22.41 53977.78 88888.00 2008-06-06 02:29:08.408 158 17453.64 22.42 53977.69 88888.00 2008-06-06 02:29:08.908 158 17453.59 22.37 53977.69 88888.00 2008-06-06 02:29:09.408 158 17453.55 22.32 53977.80 88888.00 2008-06-06 02:29:09.908 158 17453.56 22.35 53977.81 88888.00 2008-06-06 02:29:10.408 158 17453.51 22.37 53977.77 88888.00 2008-06-06 02:29:10.908 158 17453.51 22.38 53977.70 88888.00 2008-06-06 02:29:11.408 158 17453.52 22.34 53977.70 88888.00 2008-06-06 02:29:11.908 158 17453.53 22.34 53977.66 88888.00 2008-06-06 02:29:12.408 158 17453.46 22.37 53977.73 88888.00 2008-06-06 02:29:12.908 158 17453.53 22.41 53977.69 88888.00 2008-06-06 02:29:13.408 158 17453.47 22.44 53977.59 88888.00 2008-06-06 02:29:13.908 158 17453.46 22.44 53977.60 88888.00 2008-06-06 02:29:14.408 158 17453.36 22.50 53977.56 88888.00 2008-06-06 02:29:14.908 158 17453.35 22.50 53977.55 88888.00 2008-06-06 02:29:15.408 158 17453.45 22.53 53977.65 88888.00 2008-06-06 02:29:15.908 158 17453.52 22.54 53977.73 88888.00 2008-06-06 02:29:16.408 158 17453.45 22.54 53977.68 88888.00 2008-06-06 02:29:16.908 158 17453.42 22.51 53977.68 88888.00 2008-06-06 02:29:17.408 158 17453.38 22.47 53977.68 88888.00 2008-06-06 02:29:17.908 158 17453.36 22.42 53977.70 88888.00 2008-06-06 02:29:18.408 158 17453.35 22.51 53977.72 88888.00 2008-06-06 02:29:18.908 158 17453.36 22.61 53977.65 88888.00 2008-06-06 02:29:19.408 158 17453.33 22.57 53977.72 88888.00 2008-06-06 02:29:19.908 158 17453.32 22.53 53977.76 88888.00 2008-06-06 02:29:20.408 158 17453.39 22.50 53977.80 88888.00 2008-06-06 02:29:20.908 158 17453.39 22.47 53977.73 88888.00 2008-06-06 02:29:21.408 158 17453.34 22.52 53977.79 88888.00 2008-06-06 02:29:21.908 158 17453.26 22.55 53977.83 88888.00 2008-06-06 02:29:22.408 158 17453.26 22.53 53977.76 88888.00 2008-06-06 02:29:22.908 158 17453.29 22.54 53977.77 88888.00 2008-06-06 02:29:23.408 158 17453.33 22.52 53977.82 88888.00 2008-06-06 02:29:23.908 158 17453.26 22.55 53977.78 88888.00 2008-06-06 02:29:24.408 158 17453.17 22.56 53977.87 88888.00 2008-06-06 02:29:24.908 158 17453.21 22.56 53977.74 88888.00 2008-06-06 02:29:25.408 158 17453.23 22.58 53977.79 88888.00 2008-06-06 02:29:25.908 158 17453.25 22.60 53977.76 88888.00 2008-06-06 02:29:26.408 158 17453.24 22.57 53977.77 88888.00 2008-06-06 02:29:26.908 158 17453.24 22.54 53977.72 88888.00 2008-06-06 02:29:27.408 158 17453.21 22.47 53977.72 88888.00 2008-06-06 02:29:27.908 158 17453.27 22.51 53977.69 88888.00 2008-06-06 02:29:28.408 158 17453.26 22.57 53977.74 88888.00 2008-06-06 02:29:28.908 158 17453.18 22.51 53977.74 88888.00 2008-06-06 02:29:29.408 158 17453.15 22.55 53977.79 88888.00 2008-06-06 02:29:29.908 158 17453.16 22.56 53977.88 88888.00 2008-06-06 02:29:30.408 158 17453.19 22.57 53977.84 88888.00 2008-06-06 02:29:30.908 158 17453.13 22.56 53977.81 88888.00 2008-06-06 02:29:31.408 158 17453.08 22.53 53977.85 88888.00 2008-06-06 02:29:31.908 158 17453.08 22.51 53977.85 88888.00 2008-06-06 02:29:32.408 158 17453.09 22.46 53977.82 88888.00 2008-06-06 02:29:32.908 158 17453.08 22.48 53977.82 88888.00 2008-06-06 02:29:33.408 158 17453.03 22.55 53977.73 88888.00 2008-06-06 02:29:33.908 158 17452.92 22.50 53977.68 88888.00 2008-06-06 02:29:34.408 158 17452.87 22.44 53977.74 88888.00 2008-06-06 02:29:34.908 158 17452.90 22.40 53977.64 88888.00 2008-06-06 02:29:35.408 158 17452.94 22.42 53977.64 88888.00 2008-06-06 02:29:35.908 158 17452.96 22.42 53977.66 88888.00 2008-06-06 02:29:36.408 158 17453.03 22.45 53977.76 88888.00 2008-06-06 02:29:36.908 158 17453.02 22.53 53977.72 88888.00 2008-06-06 02:29:37.408 158 17453.08 22.52 53977.67 88888.00 2008-06-06 02:29:37.908 158 17453.11 22.54 53977.80 88888.00 2008-06-06 02:29:38.408 158 17453.12 22.50 53977.67 88888.00 2008-06-06 02:29:38.908 158 17453.17 22.48 53977.68 88888.00 2008-06-06 02:29:39.408 158 17453.17 22.48 53977.73 88888.00 2008-06-06 02:29:39.908 158 17453.12 22.56 53977.62 88888.00 2008-06-06 02:29:40.408 158 17453.08 22.53 53977.67 88888.00 2008-06-06 02:29:40.908 158 17453.16 22.50 53977.68 88888.00 2008-06-06 02:29:41.408 158 17453.15 22.52 53977.68 88888.00 2008-06-06 02:29:41.908 158 17453.16 22.57 53977.70 88888.00 2008-06-06 02:29:42.408 158 17453.06 22.66 53977.62 88888.00 2008-06-06 02:29:42.908 158 17453.02 22.65 53977.68 88888.00 2008-06-06 02:29:43.408 158 17453.00 22.56 53977.71 88888.00 2008-06-06 02:29:43.908 158 17452.87 22.60 53977.68 88888.00 2008-06-06 02:29:44.408 158 17452.87 22.53 53977.76 88888.00 2008-06-06 02:29:44.908 158 17452.93 22.51 53977.69 88888.00 2008-06-06 02:29:45.408 158 17453.00 22.52 53977.69 88888.00 2008-06-06 02:29:45.908 158 17452.94 22.62 53977.81 88888.00 2008-06-06 02:29:46.408 158 17452.95 22.64 53977.74 88888.00 2008-06-06 02:29:46.908 158 17452.88 22.65 53977.77 88888.00 2008-06-06 02:29:47.408 158 17452.90 22.66 53977.83 88888.00 2008-06-06 02:29:47.908 158 17452.92 22.69 53977.88 88888.00 2008-06-06 02:29:48.408 158 17452.97 22.65 53977.82 88888.00 2008-06-06 02:29:48.908 158 17452.93 22.61 53977.81 88888.00 2008-06-06 02:29:49.408 158 17452.82 22.60 53977.87 88888.00 2008-06-06 02:29:49.908 158 17452.84 22.57 53977.82 88888.00 2008-06-06 02:29:50.408 158 17452.86 22.57 53977.89 88888.00 2008-06-06 02:29:50.908 158 17452.85 22.64 53977.78 88888.00 2008-06-06 02:29:51.408 158 17452.83 22.70 53977.77 88888.00 2008-06-06 02:29:51.908 158 17452.84 22.67 53977.76 88888.00 2008-06-06 02:29:52.408 158 17452.84 22.60 53977.70 88888.00 2008-06-06 02:29:52.908 158 17452.80 22.62 53977.62 88888.00 2008-06-06 02:29:53.408 158 17452.86 22.71 53977.58 88888.00 2008-06-06 02:29:53.908 158 17452.84 22.71 53977.58 88888.00 2008-06-06 02:29:54.408 158 17452.76 22.73 53977.62 88888.00 2008-06-06 02:29:54.908 158 17452.68 22.71 53977.60 88888.00 2008-06-06 02:29:55.408 158 17452.65 22.71 53977.60 88888.00 2008-06-06 02:29:55.908 158 17452.75 22.74 53977.67 88888.00 2008-06-06 02:29:56.408 158 17452.74 22.72 53977.79 88888.00 2008-06-06 02:29:56.908 158 17452.74 22.76 53977.76 88888.00 2008-06-06 02:29:57.408 158 17452.68 22.80 53977.79 88888.00 2008-06-06 02:29:57.908 158 17452.57 22.84 53977.82 88888.00 2008-06-06 02:29:58.408 158 17452.62 22.86 53977.84 88888.00 2008-06-06 02:29:58.908 158 17452.58 22.92 53977.91 88888.00 2008-06-06 02:29:59.408 158 17452.51 22.95 53977.87 88888.00 2008-06-06 02:29:59.908 158 17452.43 22.95 53977.91 88888.00 2008-06-06 02:30:00.408 158 17452.47 22.99 53977.93 88888.00 2008-06-06 02:30:00.908 158 17452.46 22.94 53977.93 88888.00 2008-06-06 02:30:01.408 158 17452.47 22.91 53977.99 88888.00 2008-06-06 02:30:01.908 158 17452.50 22.92 53978.01 88888.00 2008-06-06 02:30:02.408 158 17452.54 22.84 53977.99 88888.00 2008-06-06 02:30:02.908 158 17452.56 22.77 53977.96 88888.00 2008-06-06 02:30:03.408 158 17452.53 22.75 53977.87 88888.00 2008-06-06 02:30:03.908 158 17452.56 22.77 53977.90 88888.00 2008-06-06 02:30:04.408 158 17452.54 22.80 53977.89 88888.00 2008-06-06 02:30:04.908 158 17452.62 22.76 53977.88 88888.00 2008-06-06 02:30:05.408 158 17452.54 22.72 53977.82 88888.00 2008-06-06 02:30:05.908 158 17452.53 22.77 53977.80 88888.00 2008-06-06 02:30:06.408 158 17452.47 22.79 53977.84 88888.00 2008-06-06 02:30:06.908 158 17452.43 22.85 53977.96 88888.00 2008-06-06 02:30:07.408 158 17452.43 22.89 53977.96 88888.00 2008-06-06 02:30:07.908 158 17452.53 22.89 53977.92 88888.00 2008-06-06 02:30:08.408 158 17452.49 22.87 53977.95 88888.00 2008-06-06 02:30:08.908 158 17452.45 22.85 53977.94 88888.00 2008-06-06 02:30:09.408 158 17452.42 22.86 53977.93 88888.00 2008-06-06 02:30:09.908 158 17452.44 22.95 53977.88 88888.00 2008-06-06 02:30:10.408 158 17452.43 22.96 53977.95 88888.00 2008-06-06 02:30:10.908 158 17452.49 22.85 53978.04 88888.00 2008-06-06 02:30:11.408 158 17452.52 22.86 53978.06 88888.00 2008-06-06 02:30:11.908 158 17452.49 22.82 53977.98 88888.00 2008-06-06 02:30:12.408 158 17452.45 22.82 53977.91 88888.00 2008-06-06 02:30:12.908 158 17452.51 22.82 53977.95 88888.00 2008-06-06 02:30:13.408 158 17452.55 22.83 53978.03 88888.00 2008-06-06 02:30:13.908 158 17452.51 22.81 53977.99 88888.00 2008-06-06 02:30:14.408 158 17452.43 22.81 53977.96 88888.00 2008-06-06 02:30:14.908 158 17452.41 22.87 53977.89 88888.00 2008-06-06 02:30:15.408 158 17452.32 22.91 53977.85 88888.00 2008-06-06 02:30:15.908 158 17452.29 22.93 53977.88 88888.00 2008-06-06 02:30:16.408 158 17452.31 22.90 53977.87 88888.00 2008-06-06 02:30:16.908 158 17452.47 22.89 53977.92 88888.00 2008-06-06 02:30:17.408 158 17452.49 22.75 53977.87 88888.00 2008-06-06 02:30:17.908 158 17452.46 22.72 53977.82 88888.00 2008-06-06 02:30:18.408 158 17452.46 22.70 53977.89 88888.00 2008-06-06 02:30:18.908 158 17452.46 22.82 53977.92 88888.00 2008-06-06 02:30:19.408 158 17452.50 22.79 53977.89 88888.00 2008-06-06 02:30:19.908 158 17452.42 22.77 53977.89 88888.00 2008-06-06 02:30:20.408 158 17452.34 22.81 53977.84 88888.00 2008-06-06 02:30:20.908 158 17452.36 22.81 53977.83 88888.00 2008-06-06 02:30:21.405 158 17452.37 22.77 53977.79 88888.00 2008-06-06 02:30:21.905 158 17452.39 22.85 53977.84 88888.00 2008-06-06 02:30:22.405 158 17452.33 22.82 53977.91 88888.00 2008-06-06 02:30:22.905 158 17452.29 22.84 53977.92 88888.00 2008-06-06 02:30:23.405 158 17452.27 22.87 53977.93 88888.00 2008-06-06 02:30:23.905 158 17452.29 22.81 53977.82 88888.00 2008-06-06 02:30:24.405 158 17452.31 22.69 53977.82 88888.00 2008-06-06 02:30:24.905 158 17452.39 22.67 53977.80 88888.00 2008-06-06 02:30:25.405 158 17452.43 22.74 53977.85 88888.00 2008-06-06 02:30:25.905 158 17452.36 22.75 53977.81 88888.00 2008-06-06 02:30:26.405 158 17452.45 22.79 53977.80 88888.00 2008-06-06 02:30:26.905 158 17452.47 22.76 53977.78 88888.00 2008-06-06 02:30:27.405 158 17452.49 22.77 53977.68 88888.00 2008-06-06 02:30:27.905 158 17452.37 22.83 53977.70 88888.00 2008-06-06 02:30:28.405 158 17452.32 22.87 53977.82 88888.00 2008-06-06 02:30:28.905 158 17452.36 22.87 53977.89 88888.00 2008-06-06 02:30:29.405 158 17452.33 22.84 53977.98 88888.00 2008-06-06 02:30:29.905 158 17452.24 22.83 53977.92 88888.00 2008-06-06 02:30:30.405 158 17452.25 22.90 53977.91 88888.00 2008-06-06 02:30:30.905 158 17452.36 22.84 53977.89 88888.00 2008-06-06 02:30:31.405 158 17452.36 22.74 53977.89 88888.00 2008-06-06 02:30:31.905 158 17452.31 22.71 53977.91 88888.00 2008-06-06 02:30:32.405 158 17452.35 22.79 53977.87 88888.00 2008-06-06 02:30:32.905 158 17452.40 22.80 53977.89 88888.00 2008-06-06 02:30:33.405 158 17452.37 22.79 53977.80 88888.00 2008-06-06 02:30:33.905 158 17452.25 22.80 53977.81 88888.00 2008-06-06 02:30:34.405 158 17452.32 22.80 53977.84 88888.00 2008-06-06 02:30:34.905 158 17452.30 22.74 53977.82 88888.00 2008-06-06 02:30:35.405 158 17452.37 22.75 53977.79 88888.00 2008-06-06 02:30:35.905 158 17452.31 22.73 53977.77 88888.00 2008-06-06 02:30:36.405 158 17452.23 22.75 53977.84 88888.00 2008-06-06 02:30:36.905 158 17452.24 22.80 53977.84 88888.00 2008-06-06 02:30:37.405 158 17452.20 22.80 53977.83 88888.00 2008-06-06 02:30:37.905 158 17452.24 22.79 53977.78 88888.00 2008-06-06 02:30:38.405 158 17452.25 22.75 53977.73 88888.00 2008-06-06 02:30:38.905 158 17452.31 22.70 53977.72 88888.00 2008-06-06 02:30:39.405 158 17452.29 22.72 53977.67 88888.00 2008-06-06 02:30:39.905 158 17452.20 22.72 53977.68 88888.00 2008-06-06 02:30:40.405 158 17452.22 22.77 53977.77 88888.00 2008-06-06 02:30:40.905 158 17452.26 22.76 53977.80 88888.00 2008-06-06 02:30:41.405 158 17452.27 22.77 53977.81 88888.00 2008-06-06 02:30:41.905 158 17452.21 22.76 53977.80 88888.00 2008-06-06 02:30:42.405 158 17452.23 22.72 53977.81 88888.00 2008-06-06 02:30:42.905 158 17452.26 22.72 53977.83 88888.00 2008-06-06 02:30:43.405 158 17452.25 22.80 53977.83 88888.00 2008-06-06 02:30:43.905 158 17452.27 22.83 53977.83 88888.00 2008-06-06 02:30:44.405 158 17452.30 22.83 53977.93 88888.00 2008-06-06 02:30:44.905 158 17452.24 22.84 53977.85 88888.00 2008-06-06 02:30:45.405 158 17452.19 22.83 53977.83 88888.00 2008-06-06 02:30:45.905 158 17452.21 22.83 53977.80 88888.00 2008-06-06 02:30:46.405 158 17452.13 22.82 53977.76 88888.00 2008-06-06 02:30:46.905 158 17452.16 22.76 53977.73 88888.00 2008-06-06 02:30:47.405 158 17452.24 22.80 53977.78 88888.00 2008-06-06 02:30:47.905 158 17452.27 22.82 53977.65 88888.00 2008-06-06 02:30:48.405 158 17452.30 22.81 53977.62 88888.00 2008-06-06 02:30:48.905 158 17452.35 22.83 53977.69 88888.00 2008-06-06 02:30:49.405 158 17452.32 22.86 53977.66 88888.00 2008-06-06 02:30:49.905 158 17452.25 22.89 53977.68 88888.00 2008-06-06 02:30:50.405 158 17452.27 22.89 53977.71 88888.00 2008-06-06 02:30:50.905 158 17452.26 22.83 53977.70 88888.00 2008-06-06 02:30:51.405 158 17452.23 22.75 53977.81 88888.00 2008-06-06 02:30:51.905 158 17452.20 22.75 53977.74 88888.00 2008-06-06 02:30:52.405 158 17452.21 22.77 53977.80 88888.00 2008-06-06 02:30:52.905 158 17452.16 22.77 53977.77 88888.00 2008-06-06 02:30:53.405 158 17452.15 22.81 53977.71 88888.00 2008-06-06 02:30:53.905 158 17452.15 22.82 53977.69 88888.00 2008-06-06 02:30:54.405 158 17452.19 22.77 53977.69 88888.00 2008-06-06 02:30:54.905 158 17452.24 22.72 53977.67 88888.00 2008-06-06 02:30:55.405 158 17452.21 22.82 53977.71 88888.00 2008-06-06 02:30:55.905 158 17452.14 22.82 53977.77 88888.00 2008-06-06 02:30:56.405 158 17452.16 22.74 53977.73 88888.00 2008-06-06 02:30:56.905 158 17452.24 22.67 53977.61 88888.00 2008-06-06 02:30:57.405 158 17452.21 22.71 53977.64 88888.00 2008-06-06 02:30:57.905 158 17452.26 22.69 53977.62 88888.00 2008-06-06 02:30:58.405 158 17452.31 22.72 53977.56 88888.00 2008-06-06 02:30:58.905 158 17452.41 22.74 53977.54 88888.00 2008-06-06 02:30:59.405 158 17452.36 22.67 53977.56 88888.00 2008-06-06 02:30:59.905 158 17452.31 22.65 53977.57 88888.00 2008-06-06 02:31:00.405 158 17452.35 22.66 53977.68 88888.00 2008-06-06 02:31:00.905 158 17452.33 22.69 53977.70 88888.00 2008-06-06 02:31:01.405 158 17452.29 22.67 53977.66 88888.00 2008-06-06 02:31:01.905 158 17452.30 22.71 53977.54 88888.00 2008-06-06 02:31:02.405 158 17452.40 22.70 53977.54 88888.00 2008-06-06 02:31:02.905 158 17452.40 22.60 53977.59 88888.00 2008-06-06 02:31:03.405 158 17452.43 22.48 53977.59 88888.00 2008-06-06 02:31:03.905 158 17452.43 22.48 53977.58 88888.00 2008-06-06 02:31:04.405 158 17452.45 22.47 53977.66 88888.00 2008-06-06 02:31:04.905 158 17452.45 22.52 53977.69 88888.00 2008-06-06 02:31:05.405 158 17452.55 22.51 53977.71 88888.00 2008-06-06 02:31:05.905 158 17452.41 22.52 53977.68 88888.00 2008-06-06 02:31:06.405 158 17452.36 22.52 53977.78 88888.00 2008-06-06 02:31:06.905 158 17452.45 22.54 53977.80 88888.00 2008-06-06 02:31:07.405 158 17452.39 22.53 53977.79 88888.00 2008-06-06 02:31:07.905 158 17452.35 22.54 53977.76 88888.00 2008-06-06 02:31:08.405 158 17452.39 22.48 53977.68 88888.00 2008-06-06 02:31:08.905 158 17452.49 22.51 53977.70 88888.00 2008-06-06 02:31:09.405 158 17452.45 22.47 53977.81 88888.00 2008-06-06 02:31:09.905 158 17452.42 22.42 53977.73 88888.00 2008-06-06 02:31:10.405 158 17452.36 22.42 53977.74 88888.00 2008-06-06 02:31:10.905 158 17452.34 22.42 53977.90 88888.00 2008-06-06 02:31:11.405 158 17452.49 22.40 53977.82 88888.00 2008-06-06 02:31:11.905 158 17452.52 22.46 53977.76 88888.00 2008-06-06 02:31:12.405 158 17452.43 22.48 53977.74 88888.00 2008-06-06 02:31:12.905 158 17452.55 22.48 53977.74 88888.00 2008-06-06 02:31:13.405 158 17452.58 22.47 53977.77 88888.00 2008-06-06 02:31:13.905 158 17452.63 22.47 53977.78 88888.00 2008-06-06 02:31:14.405 158 17452.62 22.52 53977.72 88888.00 2008-06-06 02:31:14.905 158 17452.64 22.52 53977.66 88888.00 2008-06-06 02:31:15.405 158 17452.68 22.56 53977.72 88888.00 2008-06-06 02:31:15.905 158 17452.67 22.57 53977.77 88888.00 2008-06-06 02:31:16.405 158 17452.65 22.56 53977.67 88888.00 2008-06-06 02:31:16.905 158 17452.62 22.58 53977.68 88888.00 2008-06-06 02:31:17.405 158 17452.72 22.60 53977.62 88888.00 2008-06-06 02:31:17.905 158 17452.63 22.64 53977.65 88888.00 2008-06-06 02:31:18.405 158 17452.66 22.69 53977.61 88888.00 2008-06-06 02:31:18.905 158 17452.70 22.66 53977.60 88888.00 2008-06-06 02:31:19.405 158 17452.73 22.55 53977.62 88888.00 2008-06-06 02:31:19.905 158 17452.81 22.55 53977.66 88888.00 2008-06-06 02:31:20.405 158 17452.78 22.65 53977.57 88888.00 2008-06-06 02:31:20.905 158 17452.77 22.64 53977.54 88888.00 2008-06-06 02:31:21.405 158 17452.77 22.56 53977.55 88888.00 2008-06-06 02:31:21.905 158 17452.78 22.56 53977.58 88888.00 2008-06-06 02:31:22.405 158 17452.85 22.51 53977.54 88888.00 2008-06-06 02:31:22.905 158 17452.78 22.52 53977.58 88888.00 2008-06-06 02:31:23.405 158 17452.83 22.48 53977.65 88888.00 2008-06-06 02:31:23.905 158 17452.83 22.47 53977.61 88888.00 2008-06-06 02:31:24.405 158 17452.78 22.50 53977.54 88888.00 2008-06-06 02:31:24.905 158 17452.83 22.46 53977.54 88888.00 2008-06-06 02:31:25.405 158 17452.84 22.42 53977.60 88888.00 2008-06-06 02:31:25.905 158 17452.91 22.44 53977.53 88888.00 2008-06-06 02:31:26.405 158 17452.92 22.45 53977.55 88888.00 2008-06-06 02:31:26.905 158 17452.88 22.48 53977.47 88888.00 2008-06-06 02:31:27.405 158 17452.95 22.48 53977.45 88888.00 2008-06-06 02:31:27.905 158 17453.00 22.52 53977.55 88888.00 2008-06-06 02:31:28.405 158 17453.02 22.53 53977.51 88888.00 2008-06-06 02:31:28.905 158 17452.95 22.57 53977.49 88888.00 2008-06-06 02:31:29.405 158 17452.98 22.69 53977.43 88888.00 2008-06-06 02:31:29.905 158 17453.02 22.62 53977.42 88888.00 2008-06-06 02:31:30.405 158 17453.01 22.57 53977.54 88888.00 2008-06-06 02:31:30.905 158 17453.04 22.58 53977.57 88888.00 2008-06-06 02:31:31.405 158 17453.09 22.62 53977.55 88888.00 2008-06-06 02:31:31.905 158 17453.19 22.62 53977.54 88888.00 2008-06-06 02:31:32.405 158 17453.13 22.54 53977.54 88888.00 2008-06-06 02:31:32.905 158 17453.05 22.53 53977.55 88888.00 2008-06-06 02:31:33.405 158 17453.14 22.51 53977.53 88888.00 2008-06-06 02:31:33.905 158 17453.15 22.54 53977.56 88888.00 2008-06-06 02:31:34.405 158 17453.08 22.54 53977.55 88888.00 2008-06-06 02:31:34.905 158 17453.11 22.55 53977.54 88888.00 2008-06-06 02:31:35.405 158 17453.15 22.61 53977.48 88888.00 2008-06-06 02:31:35.905 158 17453.19 22.54 53977.55 88888.00 2008-06-06 02:31:36.405 158 17453.19 22.54 53977.53 88888.00 2008-06-06 02:31:36.905 158 17453.17 22.57 53977.39 88888.00 2008-06-06 02:31:37.405 158 17453.26 22.58 53977.51 88888.00 2008-06-06 02:31:37.905 158 17453.31 22.55 53977.62 88888.00 2008-06-06 02:31:38.405 158 17453.31 22.55 53977.62 88888.00 2008-06-06 02:31:38.905 158 17453.37 22.48 53977.61 88888.00 2008-06-06 02:31:39.405 158 17453.33 22.46 53977.57 88888.00 2008-06-06 02:31:39.905 158 17453.34 22.44 53977.57 88888.00 2008-06-06 02:31:40.405 158 17453.29 22.34 53977.51 88888.00 2008-06-06 02:31:40.905 158 17453.29 22.28 53977.50 88888.00 2008-06-06 02:31:41.405 158 17453.42 22.30 53977.51 88888.00 2008-06-06 02:31:41.905 158 17453.42 22.34 53977.57 88888.00 2008-06-06 02:31:42.405 158 17453.36 22.34 53977.57 88888.00 2008-06-06 02:31:42.905 158 17453.37 22.33 53977.61 88888.00 2008-06-06 02:31:43.405 158 17453.41 22.34 53977.58 88888.00 2008-06-06 02:31:43.905 158 17453.54 22.41 53977.60 88888.00 2008-06-06 02:31:44.405 158 17453.54 22.42 53977.55 88888.00 2008-06-06 02:31:44.905 158 17453.53 22.37 53977.49 88888.00 2008-06-06 02:31:45.405 158 17453.46 22.33 53977.48 88888.00 2008-06-06 02:31:45.905 158 17453.52 22.42 53977.51 88888.00 2008-06-06 02:31:46.405 158 17453.47 22.45 53977.55 88888.00 2008-06-06 02:31:46.905 158 17453.49 22.44 53977.49 88888.00 2008-06-06 02:31:47.405 158 17453.54 22.43 53977.51 88888.00 2008-06-06 02:31:47.905 158 17453.56 22.44 53977.49 88888.00 2008-06-06 02:31:48.405 158 17453.56 22.50 53977.49 88888.00 2008-06-06 02:31:48.905 158 17453.63 22.62 53977.51 88888.00 2008-06-06 02:31:49.405 158 17453.69 22.67 53977.53 88888.00 2008-06-06 02:31:49.905 158 17453.58 22.66 53977.51 88888.00 2008-06-06 02:31:50.405 158 17453.54 22.58 53977.62 88888.00 2008-06-06 02:31:50.905 158 17453.54 22.54 53977.65 88888.00 2008-06-06 02:31:51.405 158 17453.56 22.54 53977.56 88888.00 2008-06-06 02:31:51.905 158 17453.57 22.56 53977.56 88888.00 2008-06-06 02:31:52.405 158 17453.59 22.54 53977.47 88888.00 2008-06-06 02:31:52.905 158 17453.68 22.55 53977.45 88888.00 2008-06-06 02:31:53.405 158 17453.72 22.47 53977.45 88888.00 2008-06-06 02:31:53.905 158 17453.79 22.46 53977.38 88888.00 2008-06-06 02:31:54.405 158 17453.75 22.53 53977.33 88888.00 2008-06-06 02:31:54.905 158 17453.72 22.56 53977.40 88888.00 2008-06-06 02:31:55.405 158 17453.73 22.60 53977.45 88888.00 2008-06-06 02:31:55.905 158 17453.72 22.57 53977.42 88888.00 2008-06-06 02:31:56.405 158 17453.73 22.61 53977.39 88888.00 2008-06-06 02:31:56.905 158 17453.72 22.63 53977.32 88888.00 2008-06-06 02:31:57.405 158 17453.72 22.64 53977.42 88888.00 2008-06-06 02:31:57.905 158 17453.72 22.62 53977.39 88888.00 2008-06-06 02:31:58.405 158 17453.76 22.54 53977.32 88888.00 2008-06-06 02:31:58.905 158 17453.78 22.54 53977.29 88888.00 2008-06-06 02:31:59.405 158 17453.83 22.57 53977.28 88888.00 2008-06-06 02:31:59.905 158 17453.89 22.54 53977.34 88888.00 2008-06-06 02:32:00.405 158 17453.90 22.61 53977.39 88888.00 2008-06-06 02:32:00.905 158 17453.92 22.56 53977.42 88888.00 2008-06-06 02:32:01.405 158 17453.86 22.51 53977.36 88888.00 2008-06-06 02:32:01.905 158 17453.87 22.57 53977.36 88888.00 2008-06-06 02:32:02.405 158 17453.92 22.60 53977.34 88888.00 2008-06-06 02:32:02.905 158 17453.99 22.63 53977.36 88888.00 2008-06-06 02:32:03.405 158 17454.06 22.65 53977.40 88888.00 2008-06-06 02:32:03.905 158 17453.94 22.61 53977.42 88888.00 2008-06-06 02:32:04.405 158 17453.87 22.61 53977.40 88888.00 2008-06-06 02:32:04.905 158 17453.90 22.53 53977.35 88888.00 2008-06-06 02:32:05.405 158 17453.88 22.53 53977.27 88888.00 2008-06-06 02:32:05.905 158 17453.95 22.52 53977.34 88888.00 2008-06-06 02:32:06.405 158 17453.89 22.45 53977.35 88888.00 2008-06-06 02:32:06.905 158 17453.94 22.47 53977.40 88888.00 2008-06-06 02:32:07.405 158 17454.02 22.48 53977.36 88888.00 2008-06-06 02:32:07.905 158 17454.05 22.51 53977.37 88888.00 2008-06-06 02:32:08.405 158 17454.05 22.46 53977.28 88888.00 2008-06-06 02:32:08.905 158 17454.07 22.48 53977.29 88888.00 2008-06-06 02:32:09.405 158 17454.06 22.55 53977.22 88888.00 2008-06-06 02:32:09.905 158 17453.94 22.54 53977.18 88888.00 2008-06-06 02:32:10.405 158 17453.99 22.52 53977.20 88888.00 2008-06-06 02:32:10.905 158 17454.03 22.53 53977.24 88888.00 2008-06-06 02:32:11.405 158 17453.99 22.54 53977.32 88888.00 2008-06-06 02:32:11.905 158 17454.02 22.51 53977.27 88888.00 2008-06-06 02:32:12.405 158 17454.14 22.53 53977.25 88888.00 2008-06-06 02:32:12.905 158 17454.06 22.57 53977.22 88888.00 2008-06-06 02:32:13.405 158 17454.11 22.52 53977.22 88888.00 2008-06-06 02:32:13.905 158 17454.11 22.48 53977.23 88888.00 2008-06-06 02:32:14.405 158 17454.13 22.54 53977.26 88888.00 2008-06-06 02:32:14.905 158 17454.17 22.54 53977.28 88888.00 2008-06-06 02:32:15.405 158 17454.21 22.47 53977.24 88888.00 2008-06-06 02:32:15.905 158 17454.33 22.45 53977.32 88888.00 2008-06-06 02:32:16.405 158 17454.33 22.52 53977.28 88888.00 2008-06-06 02:32:16.905 158 17454.31 22.52 53977.33 88888.00 2008-06-06 02:32:17.405 158 17454.26 22.43 53977.32 88888.00 2008-06-06 02:32:17.905 158 17454.31 22.38 53977.14 88888.00 2008-06-06 02:32:18.405 158 17454.38 22.45 53977.16 88888.00 2008-06-06 02:32:18.905 158 17454.43 22.50 53977.29 88888.00 2008-06-06 02:32:19.405 158 17454.44 22.51 53977.32 88888.00 2008-06-06 02:32:19.905 158 17454.45 22.52 53977.39 88888.00 2008-06-06 02:32:20.405 158 17454.47 22.55 53977.35 88888.00 2008-06-06 02:32:20.905 158 17454.46 22.53 53977.43 88888.00 2008-06-06 02:32:21.405 158 17454.46 22.53 53977.43 88888.00 2008-06-06 02:32:21.905 158 17454.53 22.54 53977.48 88888.00 2008-06-06 02:32:22.405 158 17454.47 22.57 53977.50 88888.00 2008-06-06 02:32:22.905 158 17454.46 22.52 53977.56 88888.00 2008-06-06 02:32:23.405 158 17454.41 22.47 53977.55 88888.00 2008-06-06 02:32:23.905 158 17454.57 22.44 53977.55 88888.00 2008-06-06 02:32:24.405 158 17454.53 22.44 53977.44 88888.00 2008-06-06 02:32:24.905 158 17454.51 22.48 53977.34 88888.00 2008-06-06 02:32:25.405 158 17454.57 22.41 53977.40 88888.00 2008-06-06 02:32:25.905 158 17454.51 22.37 53977.37 88888.00 2008-06-06 02:32:26.405 158 17454.39 22.40 53977.43 88888.00 2008-06-06 02:32:26.905 158 17454.50 22.40 53977.43 88888.00 2008-06-06 02:32:27.405 158 17454.57 22.43 53977.42 88888.00 2008-06-06 02:32:27.905 158 17454.64 22.41 53977.37 88888.00 2008-06-06 02:32:28.405 158 17454.66 22.33 53977.40 88888.00 2008-06-06 02:32:28.905 158 17454.69 22.37 53977.40 88888.00 2008-06-06 02:32:29.405 158 17454.69 22.37 53977.44 88888.00 2008-06-06 02:32:29.905 158 17454.70 22.33 53977.46 88888.00 2008-06-06 02:32:30.405 158 17454.79 22.30 53977.40 88888.00 2008-06-06 02:32:30.905 158 17454.90 22.23 53977.38 88888.00 2008-06-06 02:32:31.405 158 17454.82 22.24 53977.42 88888.00 2008-06-06 02:32:31.905 158 17454.84 22.32 53977.47 88888.00 2008-06-06 02:32:32.405 158 17454.84 22.36 53977.47 88888.00 2008-06-06 02:32:32.905 158 17454.82 22.42 53977.43 88888.00 2008-06-06 02:32:33.405 158 17454.85 22.34 53977.42 88888.00 2008-06-06 02:32:33.905 158 17454.85 22.27 53977.36 88888.00 2008-06-06 02:32:34.405 158 17454.86 22.31 53977.35 88888.00 2008-06-06 02:32:34.905 158 17454.92 22.38 53977.32 88888.00 2008-06-06 02:32:35.405 158 17454.87 22.45 53977.31 88888.00 2008-06-06 02:32:35.905 158 17454.92 22.48 53977.28 88888.00 2008-06-06 02:32:36.405 158 17454.94 22.43 53977.36 88888.00 2008-06-06 02:32:36.905 158 17454.90 22.40 53977.29 88888.00 2008-06-06 02:32:37.405 158 17455.02 22.34 53977.27 88888.00 2008-06-06 02:32:37.905 158 17455.10 22.31 53977.34 88888.00 2008-06-06 02:32:38.405 158 17455.07 22.30 53977.35 88888.00 2008-06-06 02:32:38.905 158 17455.12 22.32 53977.28 88888.00 2008-06-06 02:32:39.405 158 17455.10 22.41 53977.31 88888.00 2008-06-06 02:32:39.905 158 17455.15 22.31 53977.38 88888.00 2008-06-06 02:32:40.405 158 17455.15 22.31 53977.39 88888.00 2008-06-06 02:32:40.905 158 17455.16 22.38 53977.35 88888.00 2008-06-06 02:32:41.405 158 17455.25 22.34 53977.26 88888.00 2008-06-06 02:32:41.905 158 17455.22 22.32 53977.23 88888.00 2008-06-06 02:32:42.405 158 17455.23 22.26 53977.38 88888.00 2008-06-06 02:32:42.905 158 17455.33 22.31 53977.36 88888.00 2008-06-06 02:32:43.405 158 17455.36 22.33 53977.40 88888.00 2008-06-06 02:32:43.905 158 17455.40 22.28 53977.44 88888.00 2008-06-06 02:32:44.405 158 17455.40 22.22 53977.37 88888.00 2008-06-06 02:32:44.905 158 17455.48 22.18 53977.33 88888.00 2008-06-06 02:32:45.405 158 17455.51 22.25 53977.29 88888.00 2008-06-06 02:32:45.905 158 17455.45 22.28 53977.37 88888.00 2008-06-06 02:32:46.405 158 17455.41 22.25 53977.46 88888.00 2008-06-06 02:32:46.905 158 17455.49 22.23 53977.54 88888.00 2008-06-06 02:32:47.405 158 17455.49 22.24 53977.48 88888.00 2008-06-06 02:32:47.905 158 17455.53 22.32 53977.43 88888.00 2008-06-06 02:32:48.405 158 17455.57 22.25 53977.44 88888.00 2008-06-06 02:32:48.905 158 17455.60 22.25 53977.37 88888.00 2008-06-06 02:32:49.405 158 17455.69 22.25 53977.49 88888.00 2008-06-06 02:32:49.905 158 17455.77 22.22 53977.51 88888.00 2008-06-06 02:32:50.405 158 17455.80 22.24 53977.57 88888.00 2008-06-06 02:32:50.905 158 17455.87 22.33 53977.60 88888.00 2008-06-06 02:32:51.405 158 17455.83 22.37 53977.56 88888.00 2008-06-06 02:32:51.905 158 17455.84 22.30 53977.51 88888.00 2008-06-06 02:32:52.405 158 17455.94 22.26 53977.53 88888.00 2008-06-06 02:32:52.905 158 17455.94 22.24 53977.45 88888.00 2008-06-06 02:32:53.405 158 17455.91 22.26 53977.43 88888.00 2008-06-06 02:32:53.905 158 17456.00 22.32 53977.44 88888.00 2008-06-06 02:32:54.405 158 17456.02 22.31 53977.39 88888.00 2008-06-06 02:32:54.905 158 17456.08 22.18 53977.43 88888.00 2008-06-06 02:32:55.405 158 17456.03 22.24 53977.43 88888.00 2008-06-06 02:32:55.905 158 17455.94 22.22 53977.36 88888.00 2008-06-06 02:32:56.405 158 17456.00 22.19 53977.38 88888.00 2008-06-06 02:32:56.905 158 17456.07 22.17 53977.40 88888.00 2008-06-06 02:32:57.405 158 17456.14 22.13 53977.48 88888.00 2008-06-06 02:32:57.905 158 17456.11 22.13 53977.48 88888.00 2008-06-06 02:32:58.405 158 17456.09 22.15 53977.37 88888.00 2008-06-06 02:32:58.905 158 17456.11 22.16 53977.40 88888.00 2008-06-06 02:32:59.405 158 17456.13 22.14 53977.29 88888.00 2008-06-06 02:32:59.905 158 17456.15 22.21 53977.35 88888.00 2008-06-06 02:33:00.405 158 17456.18 22.19 53977.37 88888.00 2008-06-06 02:33:00.905 158 17456.20 22.15 53977.32 88888.00 2008-06-06 02:33:01.405 158 17456.30 22.22 53977.32 88888.00 2008-06-06 02:33:01.905 158 17456.28 22.22 53977.45 88888.00 2008-06-06 02:33:02.405 158 17456.27 22.22 53977.44 88888.00 2008-06-06 02:33:02.905 158 17456.34 22.25 53977.46 88888.00 2008-06-06 02:33:03.405 158 17456.33 22.33 53977.36 88888.00 2008-06-06 02:33:03.905 158 17456.39 22.26 53977.29 88888.00 2008-06-06 02:33:04.405 158 17456.40 22.23 53977.37 88888.00 2008-06-06 02:33:04.905 158 17456.39 22.24 53977.34 88888.00 2008-06-06 02:33:05.405 158 17456.50 22.17 53977.36 88888.00 2008-06-06 02:33:05.905 158 17456.60 22.19 53977.36 88888.00 2008-06-06 02:33:06.405 158 17456.63 22.22 53977.32 88888.00 2008-06-06 02:33:06.905 158 17456.58 22.18 53977.35 88888.00 2008-06-06 02:33:07.405 158 17456.59 22.09 53977.35 88888.00 2008-06-06 02:33:07.905 158 17456.64 22.14 53977.43 88888.00 2008-06-06 02:33:08.405 158 17456.71 22.15 53977.47 88888.00 2008-06-06 02:33:08.905 158 17456.74 22.15 53977.54 88888.00 2008-06-06 02:33:09.405 158 17456.79 22.09 53977.48 88888.00 2008-06-06 02:33:09.905 158 17456.78 22.08 53977.35 88888.00 2008-06-06 02:33:10.405 158 17456.82 22.08 53977.38 88888.00 2008-06-06 02:33:10.905 158 17456.91 22.04 53977.33 88888.00 2008-06-06 02:33:11.405 158 17456.90 22.08 53977.34 88888.00 2008-06-06 02:33:11.905 158 17456.85 22.11 53977.44 88888.00 2008-06-06 02:33:12.405 158 17456.86 22.09 53977.51 88888.00 2008-06-06 02:33:12.905 158 17456.92 22.04 53977.61 88888.00 2008-06-06 02:33:13.405 158 17456.94 22.07 53977.68 88888.00 2008-06-06 02:33:13.905 158 17456.94 22.07 53977.61 88888.00 2008-06-06 02:33:14.405 158 17456.88 22.07 53977.56 88888.00 2008-06-06 02:33:14.905 158 17456.89 22.11 53977.55 88888.00 2008-06-06 02:33:15.405 158 17456.98 22.07 53977.54 88888.00 2008-06-06 02:33:15.905 158 17457.00 22.08 53977.50 88888.00 2008-06-06 02:33:16.405 158 17457.02 22.03 53977.43 88888.00 2008-06-06 02:33:16.905 158 17457.07 22.09 53977.38 88888.00 2008-06-06 02:33:17.405 158 17457.20 22.13 53977.33 88888.00 2008-06-06 02:33:17.905 158 17457.27 22.16 53977.40 88888.00 2008-06-06 02:33:18.405 158 17457.22 22.12 53977.48 88888.00 2008-06-06 02:33:18.905 158 17457.27 22.04 53977.47 88888.00 2008-06-06 02:33:19.405 158 17457.29 22.01 53977.45 88888.00 2008-06-06 02:33:19.905 158 17457.32 21.95 53977.40 88888.00 2008-06-06 02:33:20.405 158 17457.39 21.88 53977.39 88888.00 2008-06-06 02:33:20.905 158 17457.37 21.97 53977.46 88888.00 2008-06-06 02:33:21.405 158 17457.42 21.94 53977.49 88888.00 2008-06-06 02:33:21.905 158 17457.50 21.87 53977.55 88888.00 2008-06-06 02:33:22.405 158 17457.45 21.86 53977.49 88888.00 2008-06-06 02:33:22.905 158 17457.42 21.89 53977.56 88888.00 2008-06-06 02:33:23.405 158 17457.45 21.98 53977.56 88888.00 2008-06-06 02:33:23.905 158 17457.49 21.95 53977.51 88888.00 2008-06-06 02:33:24.405 158 17457.55 21.91 53977.56 88888.00 2008-06-06 02:33:24.905 158 17457.53 21.86 53977.50 88888.00 2008-06-06 02:33:25.405 158 17457.47 21.87 53977.47 88888.00 2008-06-06 02:33:25.905 158 17457.46 21.83 53977.45 88888.00 2008-06-06 02:33:26.405 158 17457.51 21.78 53977.45 88888.00 2008-06-06 02:33:26.905 158 17457.62 21.81 53977.53 88888.00 2008-06-06 02:33:27.405 158 17457.67 21.76 53977.54 88888.00 2008-06-06 02:33:27.905 158 17457.64 21.76 53977.49 88888.00 2008-06-06 02:33:28.405 158 17457.64 21.84 53977.47 88888.00 2008-06-06 02:33:28.905 158 17457.77 21.89 53977.49 88888.00 2008-06-06 02:33:29.405 158 17457.81 21.91 53977.49 88888.00 2008-06-06 02:33:29.905 158 17457.77 21.84 53977.40 88888.00 2008-06-06 02:33:30.405 158 17457.73 21.85 53977.36 88888.00 2008-06-06 02:33:30.905 158 17457.81 21.93 53977.43 88888.00 2008-06-06 02:33:31.405 158 17457.80 21.91 53977.43 88888.00 2008-06-06 02:33:31.905 158 17457.81 21.82 53977.45 88888.00 2008-06-06 02:33:32.405 158 17457.85 21.84 53977.42 88888.00 2008-06-06 02:33:32.905 158 17457.85 21.89 53977.47 88888.00 2008-06-06 02:33:33.405 158 17457.76 21.91 53977.51 88888.00 2008-06-06 02:33:33.905 158 17457.88 21.83 53977.45 88888.00 2008-06-06 02:33:34.405 158 17457.92 21.76 53977.36 88888.00 2008-06-06 02:33:34.905 158 17457.84 21.81 53977.33 88888.00 2008-06-06 02:33:35.405 158 17457.90 21.89 53977.28 88888.00 2008-06-06 02:33:35.905 158 17457.93 21.84 53977.45 88888.00 2008-06-06 02:33:36.405 158 17457.94 21.79 53977.40 88888.00 2008-06-06 02:33:36.905 158 17457.86 21.85 53977.49 88888.00 2008-06-06 02:33:37.405 158 17457.96 21.88 53977.47 88888.00 2008-06-06 02:33:37.905 158 17458.04 21.91 53977.39 88888.00 2008-06-06 02:33:38.405 158 17458.13 21.82 53977.45 88888.00 2008-06-06 02:33:38.905 158 17458.14 21.82 53977.43 88888.00 2008-06-06 02:33:39.405 158 17458.17 21.83 53977.50 88888.00 2008-06-06 02:33:39.905 158 17458.18 21.91 53977.55 88888.00 2008-06-06 02:33:40.405 158 17458.21 21.96 53977.51 88888.00 2008-06-06 02:33:40.905 158 17458.15 21.88 53977.58 88888.00 2008-06-06 02:33:41.405 158 17458.16 21.79 53977.62 88888.00 2008-06-06 02:33:41.905 158 17458.28 21.78 53977.58 88888.00 2008-06-06 02:33:42.405 158 17458.36 21.78 53977.51 88888.00 2008-06-06 02:33:42.905 158 17458.34 21.75 53977.42 88888.00 2008-06-06 02:33:43.405 158 17458.34 21.76 53977.33 88888.00 2008-06-06 02:33:43.905 158 17458.27 21.78 53977.36 88888.00 2008-06-06 02:33:44.405 158 17458.29 21.76 53977.35 88888.00 2008-06-06 02:33:44.905 158 17458.38 21.75 53977.39 88888.00 2008-06-06 02:33:45.405 158 17458.47 21.76 53977.37 88888.00 2008-06-06 02:33:45.905 158 17458.54 21.74 53977.46 88888.00 2008-06-06 02:33:46.405 158 17458.55 21.75 53977.48 88888.00 2008-06-06 02:33:46.905 158 17458.55 21.77 53977.45 88888.00 2008-06-06 02:33:47.405 158 17458.53 21.75 53977.46 88888.00 2008-06-06 02:33:47.905 158 17458.51 21.74 53977.55 88888.00 2008-06-06 02:33:48.405 158 17458.47 21.81 53977.57 88888.00 2008-06-06 02:33:48.905 158 17458.51 21.74 53977.56 88888.00 2008-06-06 02:33:49.405 158 17458.56 21.75 53977.54 88888.00 2008-06-06 02:33:49.905 158 17458.64 21.78 53977.69 88888.00 2008-06-06 02:33:50.405 158 17458.66 21.68 53977.62 88888.00 2008-06-06 02:33:50.905 158 17458.69 21.74 53977.61 88888.00 2008-06-06 02:33:51.405 158 17458.70 21.78 53977.64 88888.00 2008-06-06 02:33:51.905 158 17458.79 21.79 53977.57 88888.00 2008-06-06 02:33:52.405 158 17458.93 21.76 53977.55 88888.00 2008-06-06 02:33:52.905 158 17458.87 21.74 53977.65 88888.00 2008-06-06 02:33:53.405 158 17458.77 21.70 53977.70 88888.00 2008-06-06 02:33:53.905 158 17458.75 21.62 53977.71 88888.00 2008-06-06 02:33:54.405 158 17458.74 21.68 53977.65 88888.00 2008-06-06 02:33:54.905 158 17458.77 21.67 53977.65 88888.00 2008-06-06 02:33:55.405 158 17458.82 21.63 53977.73 88888.00 2008-06-06 02:33:55.905 158 17458.93 21.69 53977.77 88888.00 2008-06-06 02:33:56.405 158 17458.84 21.63 53977.70 88888.00 2008-06-06 02:33:56.905 158 17458.79 21.59 53977.62 88888.00 2008-06-06 02:33:57.405 158 17458.92 21.54 53977.64 88888.00 2008-06-06 02:33:57.905 158 17458.90 21.46 53977.66 88888.00 2008-06-06 02:33:58.405 158 17458.85 21.55 53977.69 88888.00 2008-06-06 02:33:58.905 158 17458.85 21.57 53977.60 88888.00 2008-06-06 02:33:59.405 158 17458.85 21.53 53977.61 88888.00 2008-06-06 02:33:59.905 158 17458.83 21.53 53977.56 88888.00 2008-06-06 02:34:00.405 158 17458.90 21.52 53977.55 88888.00 2008-06-06 02:34:00.905 158 17458.97 21.53 53977.50 88888.00 2008-06-06 02:34:01.405 158 17459.04 21.49 53977.62 88888.00 2008-06-06 02:34:01.905 158 17459.13 21.48 53977.60 88888.00 2008-06-06 02:34:02.405 158 17459.10 21.47 53977.54 88888.00 2008-06-06 02:34:02.905 158 17459.14 21.52 53977.58 88888.00 2008-06-06 02:34:03.405 158 17459.15 21.53 53977.58 88888.00 2008-06-06 02:34:03.905 158 17459.11 21.56 53977.59 88888.00 2008-06-06 02:34:04.405 158 17459.09 21.58 53977.69 88888.00 2008-06-06 02:34:04.905 158 17459.08 21.57 53977.69 88888.00 2008-06-06 02:34:05.405 158 17459.13 21.57 53977.69 88888.00 2008-06-06 02:34:05.905 158 17459.16 21.60 53977.80 88888.00 2008-06-06 02:34:06.405 158 17459.30 21.54 53977.72 88888.00 2008-06-06 02:34:06.905 158 17459.37 21.55 53977.72 88888.00 2008-06-06 02:34:07.405 158 17459.45 21.58 53977.78 88888.00 2008-06-06 02:34:07.905 158 17459.50 21.55 53977.80 88888.00 2008-06-06 02:34:08.405 158 17459.34 21.54 53977.78 88888.00 2008-06-06 02:34:08.905 158 17459.37 21.56 53977.70 88888.00 2008-06-06 02:34:09.405 158 17459.43 21.55 53977.65 88888.00 2008-06-06 02:34:09.905 158 17459.37 21.64 53977.65 88888.00 2008-06-06 02:34:10.405 158 17459.46 21.58 53977.56 88888.00 2008-06-06 02:34:10.905 158 17459.51 21.56 53977.62 88888.00 2008-06-06 02:34:11.405 158 17459.54 21.59 53977.67 88888.00 2008-06-06 02:34:11.905 158 17459.49 21.54 53977.73 88888.00 2008-06-06 02:34:12.405 158 17459.49 21.62 53977.69 88888.00 2008-06-06 02:34:12.905 158 17459.58 21.62 53977.67 88888.00 2008-06-06 02:34:13.405 158 17459.61 21.55 53977.69 88888.00 2008-06-06 02:34:13.905 158 17459.64 21.53 53977.66 88888.00 2008-06-06 02:34:14.405 158 17459.58 21.58 53977.60 88888.00 2008-06-06 02:34:14.905 158 17459.51 21.54 53977.66 88888.00 2008-06-06 02:34:15.402 158 17459.50 21.55 53977.68 88888.00 2008-06-06 02:34:15.902 158 17459.59 21.50 53977.62 88888.00 2008-06-06 02:34:16.402 158 17459.58 21.50 53977.71 88888.00 2008-06-06 02:34:16.902 158 17459.58 21.44 53977.74 88888.00 2008-06-06 02:34:17.402 158 17459.55 21.38 53977.72 88888.00 2008-06-06 02:34:17.902 158 17459.59 21.40 53977.67 88888.00 2008-06-06 02:34:18.402 158 17459.65 21.47 53977.67 88888.00 2008-06-06 02:34:18.902 158 17459.68 21.48 53977.67 88888.00 2008-06-06 02:34:19.402 158 17459.72 21.54 53977.70 88888.00 2008-06-06 02:34:19.902 158 17459.71 21.53 53977.76 88888.00 2008-06-06 02:34:20.402 158 17459.71 21.44 53977.67 88888.00 2008-06-06 02:34:20.902 158 17459.69 21.42 53977.65 88888.00 2008-06-06 02:34:21.402 158 17459.76 21.40 53977.78 88888.00 2008-06-06 02:34:21.902 158 17459.79 21.48 53977.80 88888.00 2008-06-06 02:34:22.402 158 17459.79 21.48 53977.85 88888.00 2008-06-06 02:34:22.902 158 17459.86 21.50 53977.82 88888.00 2008-06-06 02:34:23.402 158 17459.88 21.53 53977.84 88888.00 2008-06-06 02:34:23.902 158 17459.88 21.54 53977.85 88888.00 2008-06-06 02:34:24.402 158 17459.80 21.56 53977.78 88888.00 2008-06-06 02:34:24.902 158 17459.78 21.50 53977.76 88888.00 2008-06-06 02:34:25.402 158 17459.77 21.50 53977.74 88888.00 2008-06-06 02:34:25.902 158 17459.81 21.53 53977.80 88888.00 2008-06-06 02:34:26.402 158 17459.76 21.42 53977.88 88888.00 2008-06-06 02:34:26.902 158 17459.75 21.38 53977.87 88888.00 2008-06-06 02:34:27.402 158 17459.77 21.42 53977.84 88888.00 2008-06-06 02:34:27.902 158 17459.79 21.47 53977.81 88888.00 2008-06-06 02:34:28.402 158 17459.79 21.53 53977.82 88888.00 2008-06-06 02:34:28.902 158 17459.76 21.46 53977.87 88888.00 2008-06-06 02:34:29.402 158 17459.69 21.43 53977.88 88888.00 2008-06-06 02:34:29.902 158 17459.80 21.48 53977.96 88888.00 2008-06-06 02:34:30.402 158 17459.84 21.42 53977.96 88888.00 2008-06-06 02:34:30.902 158 17459.80 21.44 53977.92 88888.00 2008-06-06 02:34:31.402 158 17459.85 21.47 53977.93 88888.00 2008-06-06 02:34:31.902 158 17459.86 21.44 53977.99 88888.00 2008-06-06 02:34:32.402 158 17459.85 21.49 53978.04 88888.00 2008-06-06 02:34:32.902 158 17459.89 21.55 53977.98 88888.00 2008-06-06 02:34:33.402 158 17459.95 21.54 53977.98 88888.00 2008-06-06 02:34:33.902 158 17459.96 21.53 53977.96 88888.00 2008-06-06 02:34:34.402 158 17459.96 21.49 53978.01 88888.00 2008-06-06 02:34:34.902 158 17459.99 21.53 53978.02 88888.00 2008-06-06 02:34:35.402 158 17459.98 21.65 53978.05 88888.00 2008-06-06 02:34:35.902 158 17460.01 21.65 53978.07 88888.00 2008-06-06 02:34:36.402 158 17459.99 21.57 53978.05 88888.00 2008-06-06 02:34:36.902 158 17459.97 21.53 53978.02 88888.00 2008-06-06 02:34:37.402 158 17459.97 21.57 53978.04 88888.00 2008-06-06 02:34:37.902 158 17460.02 21.63 53978.10 88888.00 2008-06-06 02:34:38.402 158 17460.07 21.59 53978.07 88888.00 2008-06-06 02:34:38.902 158 17459.98 21.60 53978.00 88888.00 2008-06-06 02:34:39.402 158 17459.96 21.63 53977.93 88888.00 2008-06-06 02:34:39.902 158 17460.02 21.62 53978.01 88888.00 2008-06-06 02:34:40.402 158 17460.02 21.64 53978.04 88888.00 2008-06-06 02:34:40.902 158 17460.02 21.58 53978.07 88888.00 2008-06-06 02:34:41.402 158 17460.09 21.53 53978.02 88888.00 2008-06-06 02:34:41.902 158 17460.06 21.60 53978.04 88888.00 2008-06-06 02:34:42.402 158 17460.01 21.67 53978.16 88888.00 2008-06-06 02:34:42.902 158 17459.97 21.59 53978.18 88888.00 2008-06-06 02:34:43.402 158 17459.98 21.62 53978.19 88888.00 2008-06-06 02:34:43.902 158 17460.00 21.62 53978.21 88888.00 2008-06-06 02:34:44.402 158 17459.96 21.59 53978.22 88888.00 2008-06-06 02:34:44.902 158 17460.04 21.55 53978.26 88888.00 2008-06-06 02:34:45.402 158 17460.10 21.62 53978.22 88888.00 2008-06-06 02:34:45.902 158 17460.09 21.62 53978.35 88888.00 2008-06-06 02:34:46.402 158 17460.17 21.60 53978.33 88888.00 2008-06-06 02:34:46.902 158 17460.18 21.63 53978.21 88888.00 2008-06-06 02:34:47.402 158 17460.12 21.63 53978.21 88888.00 2008-06-06 02:34:47.902 158 17460.07 21.65 53978.30 88888.00 2008-06-06 02:34:48.402 158 17460.05 21.65 53978.44 88888.00 2008-06-06 02:34:48.902 158 17460.02 21.55 53978.41 88888.00 2008-06-06 02:34:49.402 158 17460.00 21.58 53978.34 88888.00 2008-06-06 02:34:49.902 158 17460.04 21.63 53978.32 88888.00 2008-06-06 02:34:50.402 158 17460.10 21.66 53978.32 88888.00 2008-06-06 02:34:50.902 158 17460.12 21.63 53978.35 88888.00 2008-06-06 02:34:51.402 158 17460.06 21.63 53978.35 88888.00 2008-06-06 02:34:51.902 158 17460.07 21.57 53978.29 88888.00 2008-06-06 02:34:52.402 158 17460.05 21.53 53978.36 88888.00 2008-06-06 02:34:52.902 158 17460.09 21.56 53978.39 88888.00 2008-06-06 02:34:53.402 158 17460.07 21.55 53978.40 88888.00 2008-06-06 02:34:53.902 158 17460.05 21.50 53978.45 88888.00 2008-06-06 02:34:54.402 158 17460.04 21.48 53978.40 88888.00 2008-06-06 02:34:54.902 158 17460.02 21.45 53978.32 88888.00 2008-06-06 02:34:55.402 158 17459.98 21.42 53978.29 88888.00 2008-06-06 02:34:55.902 158 17459.94 21.40 53978.34 88888.00 2008-06-06 02:34:56.402 158 17459.98 21.48 53978.35 88888.00 2008-06-06 02:34:56.902 158 17459.99 21.47 53978.30 88888.00 2008-06-06 02:34:57.402 158 17459.98 21.48 53978.34 88888.00 2008-06-06 02:34:57.902 158 17459.88 21.50 53978.37 88888.00 2008-06-06 02:34:58.402 158 17459.87 21.49 53978.37 88888.00 2008-06-06 02:34:58.902 158 17459.90 21.46 53978.41 88888.00 2008-06-06 02:34:59.402 158 17459.90 21.48 53978.37 88888.00 2008-06-06 02:34:59.902 158 17460.00 21.57 53978.38 88888.00 2008-06-06 02:35:00.402 158 17460.00 21.59 53978.38 88888.00 2008-06-06 02:35:00.902 158 17459.91 21.56 53978.32 88888.00 2008-06-06 02:35:01.402 158 17459.89 21.52 53978.44 88888.00 2008-06-06 02:35:01.902 158 17459.89 21.50 53978.41 88888.00 2008-06-06 02:35:02.402 158 17459.87 21.53 53978.44 88888.00 2008-06-06 02:35:02.902 158 17459.98 21.55 53978.48 88888.00 2008-06-06 02:35:03.402 158 17459.96 21.53 53978.43 88888.00 2008-06-06 02:35:03.902 158 17459.96 21.52 53978.41 88888.00 2008-06-06 02:35:04.402 158 17460.06 21.55 53978.49 88888.00 2008-06-06 02:35:04.902 158 17459.99 21.43 53978.46 88888.00 2008-06-06 02:35:05.402 158 17459.85 21.37 53978.36 88888.00 2008-06-06 02:35:05.902 158 17459.94 21.39 53978.33 88888.00 2008-06-06 02:35:06.402 158 17459.96 21.40 53978.39 88888.00 2008-06-06 02:35:06.902 158 17459.94 21.43 53978.38 88888.00 2008-06-06 02:35:07.402 158 17459.92 21.44 53978.37 88888.00 2008-06-06 02:35:07.902 158 17459.97 21.53 53978.38 88888.00 2008-06-06 02:35:08.402 158 17460.01 21.48 53978.41 88888.00 2008-06-06 02:35:08.902 158 17459.98 21.48 53978.40 88888.00 2008-06-06 02:35:09.402 158 17460.01 21.50 53978.33 88888.00 2008-06-06 02:35:09.902 158 17460.04 21.52 53978.32 88888.00 2008-06-06 02:35:10.402 158 17460.04 21.50 53978.34 88888.00 2008-06-06 02:35:10.902 158 17459.99 21.55 53978.36 88888.00 2008-06-06 02:35:11.402 158 17460.00 21.50 53978.38 88888.00 2008-06-06 02:35:11.902 158 17459.99 21.45 53978.47 88888.00 2008-06-06 02:35:12.402 158 17460.00 21.44 53978.45 88888.00 2008-06-06 02:35:12.902 158 17460.08 21.43 53978.37 88888.00 2008-06-06 02:35:13.402 158 17460.00 21.44 53978.39 88888.00 2008-06-06 02:35:13.902 158 17459.96 21.46 53978.44 88888.00 2008-06-06 02:35:14.402 158 17460.07 21.47 53978.36 88888.00 2008-06-06 02:35:14.902 158 17460.02 21.42 53978.30 88888.00 2008-06-06 02:35:15.402 158 17459.92 21.42 53978.30 88888.00 2008-06-06 02:35:15.902 158 17460.00 21.46 53978.29 88888.00 2008-06-06 02:35:16.402 158 17460.01 21.47 53978.29 88888.00 2008-06-06 02:35:16.902 158 17459.98 21.54 53978.27 88888.00 2008-06-06 02:35:17.402 158 17459.95 21.57 53978.33 88888.00 2008-06-06 02:35:17.902 158 17459.98 21.59 53978.38 88888.00 2008-06-06 02:35:18.402 158 17459.96 21.56 53978.37 88888.00 2008-06-06 02:35:18.902 158 17459.94 21.53 53978.36 88888.00 2008-06-06 02:35:19.402 158 17460.01 21.50 53978.40 88888.00 2008-06-06 02:35:19.902 158 17459.97 21.45 53978.39 88888.00 2008-06-06 02:35:20.402 158 17459.98 21.42 53978.35 88888.00 2008-06-06 02:35:20.902 158 17459.92 21.52 53978.32 88888.00 2008-06-06 02:35:21.402 158 17459.86 21.50 53978.29 88888.00 2008-06-06 02:35:21.902 158 17459.76 21.42 53978.28 88888.00 2008-06-06 02:35:22.402 158 17459.76 21.39 53978.35 88888.00 2008-06-06 02:35:22.902 158 17459.84 21.39 53978.36 88888.00 2008-06-06 02:35:23.402 158 17459.94 21.33 53978.33 88888.00 2008-06-06 02:35:23.902 158 17459.94 21.33 53978.32 88888.00 2008-06-06 02:35:24.402 158 17460.00 21.31 53978.33 88888.00 2008-06-06 02:35:24.902 158 17460.04 21.29 53978.33 88888.00 2008-06-06 02:35:25.402 158 17460.01 21.34 53978.32 88888.00 2008-06-06 02:35:25.902 158 17459.92 21.39 53978.33 88888.00 2008-06-06 02:35:26.402 158 17459.86 21.38 53978.39 88888.00 2008-06-06 02:35:26.902 158 17459.82 21.38 53978.36 88888.00 2008-06-06 02:35:27.402 158 17459.85 21.34 53978.33 88888.00 2008-06-06 02:35:27.902 158 17459.90 21.33 53978.30 88888.00 2008-06-06 02:35:28.402 158 17459.88 21.35 53978.32 88888.00 2008-06-06 02:35:28.902 158 17459.96 21.37 53978.41 88888.00 2008-06-06 02:35:29.402 158 17460.01 21.43 53978.36 88888.00 2008-06-06 02:35:29.902 158 17459.98 21.44 53978.39 88888.00 2008-06-06 02:35:30.402 158 17459.95 21.37 53978.43 88888.00 2008-06-06 02:35:30.902 158 17459.97 21.28 53978.43 88888.00 2008-06-06 02:35:31.402 158 17460.07 21.36 53978.47 88888.00 2008-06-06 02:35:31.902 158 17460.12 21.39 53978.44 88888.00 2008-06-06 02:35:32.402 158 17460.04 21.38 53978.43 88888.00 2008-06-06 02:35:32.902 158 17459.99 21.39 53978.51 88888.00 2008-06-06 02:35:33.402 158 17459.98 21.44 53978.46 88888.00 2008-06-06 02:35:33.902 158 17459.96 21.46 53978.45 88888.00 2008-06-06 02:35:34.402 158 17460.00 21.46 53978.55 88888.00 2008-06-06 02:35:34.902 158 17459.99 21.52 53978.68 88888.00 2008-06-06 02:35:35.402 158 17460.00 21.55 53978.71 88888.00 2008-06-06 02:35:35.902 158 17460.00 21.55 53978.66 88888.00 2008-06-06 02:35:36.402 158 17460.04 21.54 53978.69 88888.00 2008-06-06 02:35:36.902 158 17460.06 21.55 53978.62 88888.00 2008-06-06 02:35:37.402 158 17460.04 21.52 53978.60 88888.00 2008-06-06 02:35:37.902 158 17460.12 21.59 53978.63 88888.00 2008-06-06 02:35:38.402 158 17460.02 21.64 53978.60 88888.00 2008-06-06 02:35:38.902 158 17459.91 21.56 53978.63 88888.00 2008-06-06 02:35:39.402 158 17460.01 21.52 53978.57 88888.00 2008-06-06 02:35:39.902 158 17460.00 21.53 53978.57 88888.00 2008-06-06 02:35:40.402 158 17460.00 21.47 53978.59 88888.00 2008-06-06 02:35:40.902 158 17460.01 21.44 53978.68 88888.00 2008-06-06 02:35:41.402 158 17459.96 21.46 53978.67 88888.00 2008-06-06 02:35:41.902 158 17459.99 21.52 53978.72 88888.00 2008-06-06 02:35:42.402 158 17460.08 21.53 53978.67 88888.00 2008-06-06 02:35:42.902 158 17460.15 21.54 53978.62 88888.00 2008-06-06 02:35:43.402 158 17460.12 21.50 53978.56 88888.00 2008-06-06 02:35:43.902 158 17460.10 21.46 53978.54 88888.00 2008-06-06 02:35:44.402 158 17460.19 21.53 53978.57 88888.00 2008-06-06 02:35:44.902 158 17460.27 21.56 53978.62 88888.00 2008-06-06 02:35:45.402 158 17460.19 21.58 53978.62 88888.00 2008-06-06 02:35:45.902 158 17460.16 21.54 53978.66 88888.00 2008-06-06 02:35:46.402 158 17460.16 21.56 53978.68 88888.00 2008-06-06 02:35:46.902 158 17460.19 21.58 53978.68 88888.00 2008-06-06 02:35:47.402 158 17460.13 21.58 53978.58 88888.00 2008-06-06 02:35:47.902 158 17460.11 21.56 53978.58 88888.00 2008-06-06 02:35:48.402 158 17460.02 21.59 53978.62 88888.00 2008-06-06 02:35:48.902 158 17459.97 21.60 53978.59 88888.00 2008-06-06 02:35:49.402 158 17460.06 21.63 53978.48 88888.00 2008-06-06 02:35:49.902 158 17460.16 21.67 53978.59 88888.00 2008-06-06 02:35:50.402 158 17459.99 21.63 53978.59 88888.00 2008-06-06 02:35:50.902 158 17459.98 21.54 53978.56 88888.00 2008-06-06 02:35:51.402 158 17459.99 21.54 53978.57 88888.00 2008-06-06 02:35:51.902 158 17460.00 21.56 53978.46 88888.00 2008-06-06 02:35:52.402 158 17460.02 21.66 53978.43 88888.00 2008-06-06 02:35:52.902 158 17459.99 21.73 53978.55 88888.00 2008-06-06 02:35:53.402 158 17459.98 21.74 53978.57 88888.00 2008-06-06 02:35:53.902 158 17459.95 21.69 53978.63 88888.00 2008-06-06 02:35:54.402 158 17459.94 21.63 53978.60 88888.00 2008-06-06 02:35:54.902 158 17459.96 21.65 53978.60 88888.00 2008-06-06 02:35:55.402 158 17459.91 21.69 53978.59 88888.00 2008-06-06 02:35:55.902 158 17459.84 21.66 53978.65 88888.00 2008-06-06 02:35:56.402 158 17459.76 21.63 53978.66 88888.00 2008-06-06 02:35:56.902 158 17459.77 21.67 53978.63 88888.00 2008-06-06 02:35:57.402 158 17459.79 21.65 53978.65 88888.00 2008-06-06 02:35:57.902 158 17459.82 21.65 53978.66 88888.00 2008-06-06 02:35:58.402 158 17459.80 21.64 53978.62 88888.00 2008-06-06 02:35:58.902 158 17459.76 21.72 53978.58 88888.00 2008-06-06 02:35:59.402 158 17459.72 21.64 53978.58 88888.00 2008-06-06 02:35:59.902 158 17459.69 21.62 53978.54 88888.00 2008-06-06 02:36:00.402 158 17459.75 21.66 53978.51 88888.00 2008-06-06 02:36:00.902 158 17459.76 21.62 53978.59 88888.00 2008-06-06 02:36:01.402 158 17459.77 21.59 53978.56 88888.00 2008-06-06 02:36:01.902 158 17459.72 21.58 53978.65 88888.00 2008-06-06 02:36:02.402 158 17459.66 21.58 53978.68 88888.00 2008-06-06 02:36:02.902 158 17459.59 21.56 53978.74 88888.00 2008-06-06 02:36:03.402 158 17459.55 21.54 53978.77 88888.00 2008-06-06 02:36:03.902 158 17459.54 21.58 53978.75 88888.00 2008-06-06 02:36:04.402 158 17459.54 21.58 53978.73 88888.00 2008-06-06 02:36:04.902 158 17459.45 21.58 53978.75 88888.00 2008-06-06 02:36:05.402 158 17459.46 21.65 53978.77 88888.00 2008-06-06 02:36:05.902 158 17459.45 21.65 53978.81 88888.00 2008-06-06 02:36:06.402 158 17459.44 21.60 53978.83 88888.00 2008-06-06 02:36:06.902 158 17459.40 21.60 53978.81 88888.00 2008-06-06 02:36:07.402 158 17459.38 21.59 53978.77 88888.00 2008-06-06 02:36:07.902 158 17459.26 21.60 53978.85 88888.00 2008-06-06 02:36:08.402 158 17459.24 21.59 53978.74 88888.00 2008-06-06 02:36:08.902 158 17459.27 21.58 53978.81 88888.00 2008-06-06 02:36:09.402 158 17459.23 21.62 53978.93 88888.00 2008-06-06 02:36:09.902 158 17459.21 21.72 53978.95 88888.00 2008-06-06 02:36:10.402 158 17459.26 21.69 53978.84 88888.00 2008-06-06 02:36:10.902 158 17459.21 21.68 53978.77 88888.00 2008-06-06 02:36:11.402 158 17459.25 21.70 53978.73 88888.00 2008-06-06 02:36:11.902 158 17459.28 21.68 53978.78 88888.00 2008-06-06 02:36:12.402 158 17459.25 21.70 53978.94 88888.00 2008-06-06 02:36:12.902 158 17459.21 21.69 53978.90 88888.00 2008-06-06 02:36:13.402 158 17459.25 21.70 53978.83 88888.00 2008-06-06 02:36:13.902 158 17459.31 21.73 53978.88 88888.00 2008-06-06 02:36:14.402 158 17459.25 21.76 53978.94 88888.00 2008-06-06 02:36:14.902 158 17459.25 21.77 53978.92 88888.00 2008-06-06 02:36:15.402 158 17459.24 21.76 53978.93 88888.00 2008-06-06 02:36:15.902 158 17459.25 21.76 53978.89 88888.00 2008-06-06 02:36:16.402 158 17459.25 21.68 53978.91 88888.00 2008-06-06 02:36:16.902 158 17459.27 21.68 53978.88 88888.00 2008-06-06 02:36:17.402 158 17459.31 21.70 53978.79 88888.00 2008-06-06 02:36:17.902 158 17459.26 21.63 53978.85 88888.00 2008-06-06 02:36:18.402 158 17459.14 21.62 53978.95 88888.00 2008-06-06 02:36:18.902 158 17459.16 21.70 53978.92 88888.00 2008-06-06 02:36:19.402 158 17459.16 21.77 53978.88 88888.00 2008-06-06 02:36:19.902 158 17459.15 21.76 53978.90 88888.00 2008-06-06 02:36:20.402 158 17459.17 21.73 53978.91 88888.00 2008-06-06 02:36:20.902 158 17459.05 21.64 53978.81 88888.00 2008-06-06 02:36:21.402 158 17459.08 21.69 53978.89 88888.00 2008-06-06 02:36:21.902 158 17459.00 21.77 53978.95 88888.00 2008-06-06 02:36:22.402 158 17458.98 21.75 53978.91 88888.00 2008-06-06 02:36:22.902 158 17458.95 21.77 53978.90 88888.00 2008-06-06 02:36:23.402 158 17458.95 21.77 53979.03 88888.00 2008-06-06 02:36:23.902 158 17458.96 21.78 53979.03 88888.00 2008-06-06 02:36:24.402 158 17458.90 21.78 53979.05 88888.00 2008-06-06 02:36:24.902 158 17458.83 21.79 53979.10 88888.00 2008-06-06 02:36:25.402 158 17458.80 21.81 53979.07 88888.00 2008-06-06 02:36:25.902 158 17458.89 21.84 53978.99 88888.00 2008-06-06 02:36:26.402 158 17458.90 21.91 53979.02 88888.00 2008-06-06 02:36:26.902 158 17458.95 21.87 53978.94 88888.00 2008-06-06 02:36:27.402 158 17458.98 21.88 53978.89 88888.00 2008-06-06 02:36:27.902 158 17458.93 21.89 53978.97 88888.00 2008-06-06 02:36:28.402 158 17458.77 21.93 53978.95 88888.00 2008-06-06 02:36:28.902 158 17458.69 21.79 53978.94 88888.00 2008-06-06 02:36:29.402 158 17458.69 21.79 53979.01 88888.00 2008-06-06 02:36:29.902 158 17458.79 21.87 53978.96 88888.00 2008-06-06 02:36:30.402 158 17458.78 21.86 53979.02 88888.00 2008-06-06 02:36:30.902 158 17458.78 21.84 53979.11 88888.00 2008-06-06 02:36:31.402 158 17458.70 21.88 53979.11 88888.00 2008-06-06 02:36:31.902 158 17458.72 21.86 53979.01 88888.00 2008-06-06 02:36:32.402 158 17458.69 21.84 53979.04 88888.00 2008-06-06 02:36:32.902 158 17458.68 21.87 53979.08 88888.00 2008-06-06 02:36:33.402 158 17458.64 21.86 53979.10 88888.00 2008-06-06 02:36:33.902 158 17458.57 21.88 53979.12 88888.00 2008-06-06 02:36:34.402 158 17458.65 21.88 53979.01 88888.00 2008-06-06 02:36:34.902 158 17458.66 21.84 53978.92 88888.00 2008-06-06 02:36:35.402 158 17458.62 21.86 53979.04 88888.00 2008-06-06 02:36:35.902 158 17458.55 21.85 53979.06 88888.00 2008-06-06 02:36:36.402 158 17458.53 21.97 53979.08 88888.00 2008-06-06 02:36:36.902 158 17458.44 22.01 53979.12 88888.00 2008-06-06 02:36:37.402 158 17458.39 21.94 53979.13 88888.00 2008-06-06 02:36:37.902 158 17458.37 21.94 53979.08 88888.00 2008-06-06 02:36:38.402 158 17458.33 22.01 53979.04 88888.00 2008-06-06 02:36:38.902 158 17458.35 21.97 53979.00 88888.00 2008-06-06 02:36:39.402 158 17458.34 21.97 53978.94 88888.00 2008-06-06 02:36:39.902 158 17458.32 21.94 53978.97 88888.00 2008-06-06 02:36:40.402 158 17458.34 21.94 53979.00 88888.00 2008-06-06 02:36:40.902 158 17458.29 21.97 53979.10 88888.00 2008-06-06 02:36:41.402 158 17458.31 22.03 53979.12 88888.00 2008-06-06 02:36:41.902 158 17458.28 22.05 53979.16 88888.00 2008-06-06 02:36:42.402 158 17458.21 22.07 53979.17 88888.00 2008-06-06 02:36:42.902 158 17458.19 22.06 53979.12 88888.00 2008-06-06 02:36:43.402 158 17458.14 22.11 53979.12 88888.00 2008-06-06 02:36:43.902 158 17458.19 22.08 53979.03 88888.00 2008-06-06 02:36:44.402 158 17458.16 22.06 53979.05 88888.00 2008-06-06 02:36:44.902 158 17458.19 22.05 53979.03 88888.00 2008-06-06 02:36:45.402 158 17458.17 22.08 53979.10 88888.00 2008-06-06 02:36:45.902 158 17458.11 22.06 53979.12 88888.00 2008-06-06 02:36:46.402 158 17458.15 22.08 53979.12 88888.00 2008-06-06 02:36:46.902 158 17458.16 22.09 53979.14 88888.00 2008-06-06 02:36:47.402 158 17458.08 22.09 53979.19 88888.00 2008-06-06 02:36:47.902 158 17458.03 22.08 53979.22 88888.00 2008-06-06 02:36:48.402 158 17458.00 22.15 53979.13 88888.00 2008-06-06 02:36:48.902 158 17457.85 22.12 53979.02 88888.00 2008-06-06 02:36:49.402 158 17457.90 22.14 53979.03 88888.00 2008-06-06 02:36:49.902 158 17457.83 22.17 53979.11 88888.00 2008-06-06 02:36:50.402 158 17457.82 22.23 53979.10 88888.00 2008-06-06 02:36:50.902 158 17457.80 22.16 53979.06 88888.00 2008-06-06 02:36:51.402 158 17457.77 22.18 53979.05 88888.00 2008-06-06 02:36:51.902 158 17457.73 22.21 53979.07 88888.00 2008-06-06 02:36:52.402 158 17457.72 22.21 53979.11 88888.00 2008-06-06 02:36:52.902 158 17457.73 22.09 53979.12 88888.00 2008-06-06 02:36:53.402 158 17457.65 22.06 53979.12 88888.00 2008-06-06 02:36:53.902 158 17457.63 22.11 53979.04 88888.00 2008-06-06 02:36:54.402 158 17457.61 22.14 53979.04 88888.00 2008-06-06 02:36:54.902 158 17457.71 22.21 53978.99 88888.00 2008-06-06 02:36:55.402 158 17457.71 22.26 53979.08 88888.00 2008-06-06 02:36:55.902 158 17457.63 22.30 53979.15 88888.00 2008-06-06 02:36:56.402 158 17457.56 22.25 53979.14 88888.00 2008-06-06 02:36:56.902 158 17457.50 22.23 53979.11 88888.00 2008-06-06 02:36:57.402 158 17457.52 22.27 53979.08 88888.00 2008-06-06 02:36:57.902 158 17457.50 22.22 53979.14 88888.00 2008-06-06 02:36:58.402 158 17457.44 22.23 53979.16 88888.00 2008-06-06 02:36:58.902 158 17457.36 22.26 53979.21 88888.00 2008-06-06 02:36:59.402 158 17457.40 22.31 53979.22 88888.00 2008-06-06 02:36:59.902 158 17457.32 22.34 53979.24 88888.00 2008-06-06 02:37:00.402 158 17457.34 22.34 53979.22 88888.00 2008-06-06 02:37:00.902 158 17457.27 22.26 53979.18 88888.00 2008-06-06 02:37:01.402 158 17457.25 22.33 53979.13 88888.00 2008-06-06 02:37:01.902 158 17457.22 22.24 53979.16 88888.00 2008-06-06 02:37:02.402 158 17457.20 22.22 53979.15 88888.00 2008-06-06 02:37:02.902 158 17457.29 22.15 53979.10 88888.00 2008-06-06 02:37:03.402 158 17457.19 22.17 53979.10 88888.00 2008-06-06 02:37:03.902 158 17457.14 22.24 53979.06 88888.00 2008-06-06 02:37:04.402 158 17457.13 22.28 53979.05 88888.00 2008-06-06 02:37:04.902 158 17457.10 22.33 53979.07 88888.00 2008-06-06 02:37:05.402 158 17457.12 22.32 53979.07 88888.00 2008-06-06 02:37:05.902 158 17457.12 22.35 53979.04 88888.00 2008-06-06 02:37:06.402 158 17457.09 22.41 53979.02 88888.00 2008-06-06 02:37:06.902 158 17457.03 22.41 53979.05 88888.00 2008-06-06 02:37:07.402 158 17457.02 22.38 53979.08 88888.00 2008-06-06 02:37:07.902 158 17456.98 22.37 53979.15 88888.00 2008-06-06 02:37:08.402 158 17456.95 22.35 53979.10 88888.00 2008-06-06 02:37:08.902 158 17456.91 22.26 53979.10 88888.00 2008-06-06 02:37:09.402 158 17456.88 22.27 53979.14 88888.00 2008-06-06 02:37:09.902 158 17456.83 22.36 53979.08 88888.00 2008-06-06 02:37:10.402 158 17456.80 22.45 53979.00 88888.00 2008-06-06 02:37:10.902 158 17456.83 22.46 53978.97 88888.00 2008-06-06 02:37:11.402 158 17456.82 22.51 53979.00 88888.00 2008-06-06 02:37:11.902 158 17456.75 22.48 53978.99 88888.00 2008-06-06 02:37:12.402 158 17456.66 22.42 53979.17 88888.00 2008-06-06 02:37:12.902 158 17456.54 22.38 53979.25 88888.00 2008-06-06 02:37:13.402 158 17456.52 22.41 53979.26 88888.00 2008-06-06 02:37:13.902 158 17456.50 22.36 53979.13 88888.00 2008-06-06 02:37:14.402 158 17456.41 22.42 53979.08 88888.00 2008-06-06 02:37:14.902 158 17456.47 22.47 53979.11 88888.00 2008-06-06 02:37:15.402 158 17456.54 22.42 53979.12 88888.00 2008-06-06 02:37:15.902 158 17456.48 22.40 53979.12 88888.00 2008-06-06 02:37:16.402 158 17456.45 22.33 53979.15 88888.00 2008-06-06 02:37:16.902 158 17456.50 22.31 53979.14 88888.00 2008-06-06 02:37:17.402 158 17456.34 22.36 53979.19 88888.00 2008-06-06 02:37:17.902 158 17456.29 22.34 53979.27 88888.00 2008-06-06 02:37:18.402 158 17456.31 22.27 53979.24 88888.00 2008-06-06 02:37:18.902 158 17456.31 22.25 53979.24 88888.00 2008-06-06 02:37:19.402 158 17456.25 22.18 53979.28 88888.00 2008-06-06 02:37:19.902 158 17456.15 22.16 53979.25 88888.00 2008-06-06 02:37:20.402 158 17456.24 22.13 53979.18 88888.00 2008-06-06 02:37:20.902 158 17456.31 22.16 53979.08 88888.00 2008-06-06 02:37:21.402 158 17456.31 22.22 53979.05 88888.00 2008-06-06 02:37:21.902 158 17456.23 22.23 53979.03 88888.00 2008-06-06 02:37:22.402 158 17456.22 22.18 53979.02 88888.00 2008-06-06 02:37:22.902 158 17456.20 22.17 53979.11 88888.00 2008-06-06 02:37:23.402 158 17456.12 22.26 53979.17 88888.00 2008-06-06 02:37:23.902 158 17456.10 22.22 53979.11 88888.00 2008-06-06 02:37:24.402 158 17456.08 22.15 53979.15 88888.00 2008-06-06 02:37:24.902 158 17456.04 22.15 53979.15 88888.00 2008-06-06 02:37:25.402 158 17455.99 22.23 53979.12 88888.00 2008-06-06 02:37:25.902 158 17456.07 22.15 53979.13 88888.00 2008-06-06 02:37:26.402 158 17456.07 22.16 53979.16 88888.00 2008-06-06 02:37:26.902 158 17455.99 22.23 53979.11 88888.00 2008-06-06 02:37:27.402 158 17455.98 22.17 53979.10 88888.00 2008-06-06 02:37:27.902 158 17455.93 22.15 53979.08 88888.00 2008-06-06 02:37:28.402 158 17455.94 22.26 53979.24 88888.00 2008-06-06 02:37:28.902 158 17455.88 22.25 53979.23 88888.00 2008-06-06 02:37:29.402 158 17455.87 22.17 53979.14 88888.00 2008-06-06 02:37:29.902 158 17455.91 22.21 53979.14 88888.00 2008-06-06 02:37:30.402 158 17455.86 22.18 53979.19 88888.00 2008-06-06 02:37:30.902 158 17455.79 22.18 53979.21 88888.00 2008-06-06 02:37:31.402 158 17455.87 22.17 53979.22 88888.00 2008-06-06 02:37:31.902 158 17455.88 22.21 53979.15 88888.00 2008-06-06 02:37:32.402 158 17455.88 22.31 53979.13 88888.00 2008-06-06 02:37:32.902 158 17455.91 22.40 53979.03 88888.00 2008-06-06 02:37:33.402 158 17455.90 22.37 53979.06 88888.00 2008-06-06 02:37:33.902 158 17455.82 22.34 53979.11 88888.00 2008-06-06 02:37:34.402 158 17455.74 22.31 53979.18 88888.00 2008-06-06 02:37:34.902 158 17455.76 22.31 53979.17 88888.00 2008-06-06 02:37:35.402 158 17455.81 22.31 53979.18 88888.00 2008-06-06 02:37:35.902 158 17455.74 22.27 53979.30 88888.00 2008-06-06 02:37:36.402 158 17455.80 22.31 53979.26 88888.00 2008-06-06 02:37:36.902 158 17455.84 22.36 53979.21 88888.00 2008-06-06 02:37:37.402 158 17455.87 22.50 53979.27 88888.00 2008-06-06 02:37:37.902 158 17455.82 22.48 53979.29 88888.00 2008-06-06 02:37:38.402 158 17455.88 22.50 53979.30 88888.00 2008-06-06 02:37:38.902 158 17455.87 22.42 53979.27 88888.00 2008-06-06 02:37:39.402 158 17455.76 22.36 53979.27 88888.00 2008-06-06 02:37:39.902 158 17455.71 22.37 53979.12 88888.00 2008-06-06 02:37:40.402 158 17455.74 22.32 53979.02 88888.00 2008-06-06 02:37:40.902 158 17455.76 22.33 53979.08 88888.00 2008-06-06 02:37:41.402 158 17455.72 22.38 53979.06 88888.00 2008-06-06 02:37:41.902 158 17455.71 22.37 53979.03 88888.00 2008-06-06 02:37:42.402 158 17455.67 22.47 53979.03 88888.00 2008-06-06 02:37:42.902 158 17455.56 22.54 53979.13 88888.00 2008-06-06 02:37:43.402 158 17455.59 22.51 53979.15 88888.00 2008-06-06 02:37:43.902 158 17455.57 22.46 53979.18 88888.00 2008-06-06 02:37:44.402 158 17455.56 22.50 53979.21 88888.00 2008-06-06 02:37:44.902 158 17455.53 22.57 53979.17 88888.00 2008-06-06 02:37:45.402 158 17455.50 22.56 53979.11 88888.00 2008-06-06 02:37:45.902 158 17455.43 22.51 53979.19 88888.00 2008-06-06 02:37:46.402 158 17455.46 22.52 53979.23 88888.00 2008-06-06 02:37:46.902 158 17455.50 22.53 53979.13 88888.00 2008-06-06 02:37:47.402 158 17455.52 22.57 53979.08 88888.00 2008-06-06 02:37:47.902 158 17455.56 22.60 53978.99 88888.00 2008-06-06 02:37:48.402 158 17455.52 22.60 53979.05 88888.00 2008-06-06 02:37:48.902 158 17455.41 22.58 53979.13 88888.00 2008-06-06 02:37:49.402 158 17455.38 22.57 53979.17 88888.00 2008-06-06 02:37:49.902 158 17455.23 22.56 53979.11 88888.00 2008-06-06 02:37:50.402 158 17455.17 22.50 53979.04 88888.00 2008-06-06 02:37:50.902 158 17455.11 22.53 53978.96 88888.00 2008-06-06 02:37:51.402 158 17455.06 22.62 53979.02 88888.00 2008-06-06 02:37:51.902 158 17455.05 22.54 53979.07 88888.00 2008-06-06 02:37:52.402 158 17455.09 22.51 53979.03 88888.00 2008-06-06 02:37:52.902 158 17455.16 22.46 53979.03 88888.00 2008-06-06 02:37:53.402 158 17455.12 22.53 53979.07 88888.00 2008-06-06 02:37:53.902 158 17455.17 22.60 53979.10 88888.00 2008-06-06 02:37:54.402 158 17455.16 22.57 53979.06 88888.00 2008-06-06 02:37:54.902 158 17455.10 22.53 53979.11 88888.00 2008-06-06 02:37:55.402 158 17455.05 22.55 53979.16 88888.00 2008-06-06 02:37:55.902 158 17455.01 22.60 53979.08 88888.00 2008-06-06 02:37:56.402 158 17455.05 22.61 53979.02 88888.00 2008-06-06 02:37:56.902 158 17455.05 22.62 53979.08 88888.00 2008-06-06 02:37:57.402 158 17455.02 22.61 53979.11 88888.00 2008-06-06 02:37:57.902 158 17454.94 22.61 53979.10 88888.00 2008-06-06 02:37:58.402 158 17454.91 22.58 53979.08 88888.00 2008-06-06 02:37:58.902 158 17454.92 22.61 53979.13 88888.00 2008-06-06 02:37:59.402 158 17454.87 22.61 53979.18 88888.00 2008-06-06 02:37:59.902 158 17454.89 22.65 53979.19 88888.00 2008-06-06 02:38:00.402 158 17454.88 22.73 53979.18 88888.00 2008-06-06 02:38:00.902 158 17454.78 22.76 53979.17 88888.00 2008-06-06 02:38:01.402 158 17454.79 22.85 53979.15 88888.00 2008-06-06 02:38:01.902 158 17454.77 22.81 53979.06 88888.00 2008-06-06 02:38:02.402 158 17454.79 22.76 53979.08 88888.00 2008-06-06 02:38:02.902 158 17454.69 22.74 53979.01 88888.00 2008-06-06 02:38:03.402 158 17454.62 22.80 53978.95 88888.00 2008-06-06 02:38:03.902 158 17454.58 22.76 53978.95 88888.00 2008-06-06 02:38:04.402 158 17454.60 22.75 53978.97 88888.00 2008-06-06 02:38:04.902 158 17454.64 22.81 53978.92 88888.00 2008-06-06 02:38:05.402 158 17454.60 22.82 53978.94 88888.00 2008-06-06 02:38:05.902 158 17454.60 22.81 53979.01 88888.00 2008-06-06 02:38:06.402 158 17454.61 22.89 53979.03 88888.00 2008-06-06 02:38:06.902 158 17454.64 22.84 53979.03 88888.00 2008-06-06 02:38:07.402 158 17454.67 22.82 53978.99 88888.00 2008-06-06 02:38:07.902 158 17454.62 22.87 53978.92 88888.00 2008-06-06 02:38:08.399 158 17454.60 22.87 53978.94 88888.00 2008-06-06 02:38:08.909 158 17454.59 22.85 53979.03 88888.00 2008-06-06 02:38:09.409 158 17454.58 22.86 53979.11 88888.00 2008-06-06 02:38:09.909 158 17454.49 22.91 53979.13 88888.00 2008-06-06 02:38:10.409 158 17454.44 22.90 53979.11 88888.00 2008-06-06 02:38:10.909 158 17454.40 22.86 53979.03 88888.00 2008-06-06 02:38:11.409 158 17454.40 22.90 53979.03 88888.00 2008-06-06 02:38:11.909 158 17454.36 22.99 53978.97 88888.00 2008-06-06 02:38:12.409 158 17454.31 22.97 53979.02 88888.00 2008-06-06 02:38:12.909 158 17454.31 22.96 53979.10 88888.00 2008-06-06 02:38:13.409 158 17454.36 22.95 53979.01 88888.00 2008-06-06 02:38:13.909 158 17454.28 22.99 53979.00 88888.00 2008-06-06 02:38:14.409 158 17454.33 22.95 53979.11 88888.00 2008-06-06 02:38:14.909 158 17454.33 22.99 53979.18 88888.00 2008-06-06 02:38:15.409 158 17454.28 23.03 53979.17 88888.00 2008-06-06 02:38:15.909 158 17454.19 23.05 53979.13 88888.00 2008-06-06 02:38:16.409 158 17454.11 23.15 53979.23 88888.00 2008-06-06 02:38:16.909 158 17454.09 23.18 53979.27 88888.00 2008-06-06 02:38:17.409 158 17454.07 23.08 53979.23 88888.00 2008-06-06 02:38:17.909 158 17454.11 23.04 53979.25 88888.00 2008-06-06 02:38:18.409 158 17454.19 23.10 53979.30 88888.00 2008-06-06 02:38:18.909 158 17454.14 23.05 53979.35 88888.00 2008-06-06 02:38:19.409 158 17454.08 23.01 53979.38 88888.00 2008-06-06 02:38:19.909 158 17454.06 23.11 53979.26 88888.00 2008-06-06 02:38:20.409 158 17454.15 23.12 53979.23 88888.00 2008-06-06 02:38:20.909 158 17454.14 23.12 53979.27 88888.00 2008-06-06 02:38:21.409 158 17454.11 23.15 53979.31 88888.00 2008-06-06 02:38:21.909 158 17454.06 23.24 53979.33 88888.00 2008-06-06 02:38:22.409 158 17454.06 23.30 53979.23 88888.00 2008-06-06 02:38:22.909 158 17453.98 23.24 53979.22 88888.00 2008-06-06 02:38:23.409 158 17453.99 23.23 53979.23 88888.00 2008-06-06 02:38:23.909 158 17454.02 23.30 53979.24 88888.00 2008-06-06 02:38:24.409 158 17454.00 23.31 53979.18 88888.00 2008-06-06 02:38:24.909 158 17454.06 23.25 53979.14 88888.00 2008-06-06 02:38:25.409 158 17453.97 23.25 53979.03 88888.00 2008-06-06 02:38:25.909 158 17453.94 23.28 53979.06 88888.00 2008-06-06 02:38:26.409 158 17453.92 23.25 53979.11 88888.00 2008-06-06 02:38:26.909 158 17453.90 23.24 53979.06 88888.00 2008-06-06 02:38:27.409 158 17453.92 23.26 53979.05 88888.00 2008-06-06 02:38:27.909 158 17453.87 23.26 53978.94 88888.00 2008-06-06 02:38:28.409 158 17453.83 23.31 53978.92 88888.00 2008-06-06 02:38:28.909 158 17453.82 23.34 53979.00 88888.00 2008-06-06 02:38:29.409 158 17453.85 23.39 53979.04 88888.00 2008-06-06 02:38:29.909 158 17453.84 23.40 53979.00 88888.00 2008-06-06 02:38:30.409 158 17453.79 23.42 53979.02 88888.00 2008-06-06 02:38:30.909 158 17453.79 23.39 53979.13 88888.00 2008-06-06 02:38:31.409 158 17453.83 23.41 53979.05 88888.00 2008-06-06 02:38:31.909 158 17453.85 23.36 53979.02 88888.00 2008-06-06 02:38:32.409 158 17453.83 23.35 53978.94 88888.00 2008-06-06 02:38:32.909 158 17453.65 23.40 53978.96 88888.00 2008-06-06 02:38:33.409 158 17453.59 23.38 53978.94 88888.00 2008-06-06 02:38:33.909 158 17453.76 23.29 53978.99 88888.00 2008-06-06 02:38:34.409 158 17453.79 23.29 53979.05 88888.00 2008-06-06 02:38:34.909 158 17453.73 23.30 53979.07 88888.00 2008-06-06 02:38:35.409 158 17453.70 23.25 53979.03 88888.00 2008-06-06 02:38:35.909 158 17453.69 23.29 53979.00 88888.00 2008-06-06 02:38:36.409 158 17453.67 23.25 53979.06 88888.00 2008-06-06 02:38:36.909 158 17453.64 23.24 53979.04 88888.00 2008-06-06 02:38:37.409 158 17453.73 23.33 53979.10 88888.00 2008-06-06 02:38:37.909 158 17453.80 23.31 53979.15 88888.00 2008-06-06 02:38:38.409 158 17453.83 23.23 53979.23 88888.00 2008-06-06 02:38:38.909 158 17453.78 23.16 53979.17 88888.00 2008-06-06 02:38:39.409 158 17453.72 23.25 53979.11 88888.00 2008-06-06 02:38:39.909 158 17453.69 23.22 53979.03 88888.00 2008-06-06 02:38:40.409 158 17453.73 23.23 53979.03 88888.00 2008-06-06 02:38:40.909 158 17453.70 23.24 53978.97 88888.00 2008-06-06 02:38:41.409 158 17453.68 23.25 53978.95 88888.00 2008-06-06 02:38:41.909 158 17453.62 23.26 53979.06 88888.00 2008-06-06 02:38:42.409 158 17453.53 23.30 53979.10 88888.00 2008-06-06 02:38:42.909 158 17453.49 23.32 53979.08 88888.00 2008-06-06 02:38:43.409 158 17453.36 23.29 53979.06 88888.00 2008-06-06 02:38:43.909 158 17453.38 23.25 53978.97 88888.00 2008-06-06 02:38:44.409 158 17453.48 23.21 53978.94 88888.00 2008-06-06 02:38:44.909 158 17453.42 23.16 53979.04 88888.00 2008-06-06 02:38:45.409 158 17453.42 23.16 53979.08 88888.00 2008-06-06 02:38:45.909 158 17453.41 23.21 53979.04 88888.00 2008-06-06 02:38:46.409 158 17453.36 23.24 53979.07 88888.00 2008-06-06 02:38:46.909 158 17453.31 23.29 53979.04 88888.00 2008-06-06 02:38:47.409 158 17453.32 23.25 53979.02 88888.00 2008-06-06 02:38:47.909 158 17453.24 23.18 53979.03 88888.00 2008-06-06 02:38:48.409 158 17453.23 23.13 53979.00 88888.00 2008-06-06 02:38:48.909 158 17453.16 23.20 53978.90 88888.00 2008-06-06 02:38:49.409 158 17453.19 23.22 53978.90 88888.00 2008-06-06 02:38:49.909 158 17453.22 23.24 53978.89 88888.00 2008-06-06 02:38:50.409 158 17453.34 23.23 53978.88 88888.00 2008-06-06 02:38:50.909 158 17453.27 23.26 53978.89 88888.00 2008-06-06 02:38:51.409 158 17453.17 23.33 53978.94 88888.00 2008-06-06 02:38:51.909 158 17453.14 23.33 53978.94 88888.00 2008-06-06 02:38:52.409 158 17453.15 23.26 53978.88 88888.00 2008-06-06 02:38:52.909 158 17453.12 23.33 53978.91 88888.00 2008-06-06 02:38:53.409 158 17453.16 23.36 53978.97 88888.00 2008-06-06 02:38:53.909 158 17453.11 23.32 53978.94 88888.00 2008-06-06 02:38:54.409 158 17453.02 23.24 53978.85 88888.00 2008-06-06 02:38:54.909 158 17452.93 23.33 53978.81 88888.00 2008-06-06 02:38:55.409 158 17452.93 23.31 53978.75 88888.00 2008-06-06 02:38:55.909 158 17452.96 23.30 53978.89 88888.00 2008-06-06 02:38:56.409 158 17453.04 23.24 53978.84 88888.00 2008-06-06 02:38:56.909 158 17453.04 23.29 53978.82 88888.00 2008-06-06 02:38:57.409 158 17452.94 23.31 53978.77 88888.00 2008-06-06 02:38:57.909 158 17452.96 23.36 53978.65 88888.00 2008-06-06 02:38:58.409 158 17452.96 23.39 53978.73 88888.00 2008-06-06 02:38:58.909 158 17452.97 23.43 53978.73 88888.00 2008-06-06 02:38:59.409 158 17452.91 23.40 53978.61 88888.00 2008-06-06 02:38:59.909 158 17452.93 23.42 53978.71 88888.00 2008-06-06 02:39:00.409 158 17452.96 23.42 53978.68 88888.00 2008-06-06 02:39:00.909 158 17452.98 23.34 53978.70 88888.00 2008-06-06 02:39:01.409 158 17452.93 23.30 53978.78 88888.00 2008-06-06 02:39:01.909 158 17452.93 23.31 53978.75 88888.00 2008-06-06 02:39:02.409 158 17452.95 23.41 53978.82 88888.00 2008-06-06 02:39:02.909 158 17452.97 23.44 53978.79 88888.00 2008-06-06 02:39:03.409 158 17452.85 23.48 53978.69 88888.00 2008-06-06 02:39:03.909 158 17452.68 23.45 53978.58 88888.00 2008-06-06 02:39:04.409 158 17452.75 23.42 53978.63 88888.00 2008-06-06 02:39:04.909 158 17452.83 23.40 53978.55 88888.00 2008-06-06 02:39:05.409 158 17452.83 23.41 53978.58 88888.00 2008-06-06 02:39:05.909 158 17452.90 23.41 53978.62 88888.00 2008-06-06 02:39:06.409 158 17452.86 23.42 53978.60 88888.00 2008-06-06 02:39:06.909 158 17452.80 23.48 53978.69 88888.00 2008-06-06 02:39:07.409 158 17452.75 23.48 53978.68 88888.00 2008-06-06 02:39:07.909 158 17452.67 23.48 53978.67 88888.00 2008-06-06 02:39:08.409 158 17452.71 23.39 53978.67 88888.00 2008-06-06 02:39:08.909 158 17452.75 23.44 53978.68 88888.00 2008-06-06 02:39:09.409 158 17452.76 23.43 53978.71 88888.00 2008-06-06 02:39:09.909 158 17452.70 23.42 53978.62 88888.00 2008-06-06 02:39:10.409 158 17452.65 23.45 53978.61 88888.00 2008-06-06 02:39:10.909 158 17452.71 23.49 53978.68 88888.00 2008-06-06 02:39:11.409 158 17452.68 23.45 53978.67 88888.00 2008-06-06 02:39:11.909 158 17452.62 23.50 53978.69 88888.00 2008-06-06 02:39:12.409 158 17452.57 23.52 53978.72 88888.00 2008-06-06 02:39:12.909 158 17452.55 23.50 53978.72 88888.00 2008-06-06 02:39:13.409 158 17452.50 23.45 53978.71 88888.00 2008-06-06 02:39:13.909 158 17452.56 23.43 53978.68 88888.00 2008-06-06 02:39:14.409 158 17452.53 23.41 53978.68 88888.00 2008-06-06 02:39:14.909 158 17452.55 23.33 53978.68 88888.00 2008-06-06 02:39:15.409 158 17452.54 23.33 53978.67 88888.00 2008-06-06 02:39:15.909 158 17452.50 23.44 53978.71 88888.00 2008-06-06 02:39:16.409 158 17452.54 23.39 53978.63 88888.00 2008-06-06 02:39:16.909 158 17452.64 23.44 53978.55 88888.00 2008-06-06 02:39:17.409 158 17452.55 23.50 53978.50 88888.00 2008-06-06 02:39:17.909 158 17452.53 23.49 53978.50 88888.00 2008-06-06 02:39:18.409 158 17452.52 23.49 53978.54 88888.00 2008-06-06 02:39:18.909 158 17452.56 23.50 53978.51 88888.00 2008-06-06 02:39:19.409 158 17452.66 23.51 53978.51 88888.00 2008-06-06 02:39:19.909 158 17452.67 23.49 53978.56 88888.00 2008-06-06 02:39:20.409 158 17452.56 23.48 53978.48 88888.00 2008-06-06 02:39:20.909 158 17452.61 23.48 53978.52 88888.00 2008-06-06 02:39:21.409 158 17452.56 23.49 53978.59 88888.00 2008-06-06 02:39:21.909 158 17452.53 23.48 53978.56 88888.00 2008-06-06 02:39:22.409 158 17452.49 23.48 53978.62 88888.00 2008-06-06 02:39:22.909 158 17452.50 23.48 53978.59 88888.00 2008-06-06 02:39:23.409 158 17452.44 23.42 53978.55 88888.00 2008-06-06 02:39:23.909 158 17452.42 23.49 53978.49 88888.00 2008-06-06 02:39:24.409 158 17452.41 23.47 53978.47 88888.00 2008-06-06 02:39:24.909 158 17452.35 23.50 53978.45 88888.00 2008-06-06 02:39:25.409 158 17452.35 23.51 53978.50 88888.00 2008-06-06 02:39:25.909 158 17452.53 23.49 53978.57 88888.00 2008-06-06 02:39:26.409 158 17452.55 23.48 53978.52 88888.00 2008-06-06 02:39:26.909 158 17452.45 23.43 53978.62 88888.00 2008-06-06 02:39:27.409 158 17452.47 23.47 53978.63 88888.00 2008-06-06 02:39:27.909 158 17452.46 23.53 53978.66 88888.00 2008-06-06 02:39:28.409 158 17452.45 23.52 53978.63 88888.00 2008-06-06 02:39:28.909 158 17452.41 23.50 53978.58 88888.00 2008-06-06 02:39:29.409 158 17452.36 23.45 53978.56 88888.00 2008-06-06 02:39:29.909 158 17452.37 23.49 53978.51 88888.00 2008-06-06 02:39:30.409 158 17452.35 23.51 53978.57 88888.00 2008-06-06 02:39:30.909 158 17452.33 23.53 53978.56 88888.00 2008-06-06 02:39:31.409 158 17452.31 23.63 53978.56 88888.00 2008-06-06 02:39:31.909 158 17452.25 23.63 53978.60 88888.00 2008-06-06 02:39:32.409 158 17452.24 23.53 53978.59 88888.00 2008-06-06 02:39:32.909 158 17452.19 23.51 53978.47 88888.00 2008-06-06 02:39:33.409 158 17452.19 23.52 53978.46 88888.00 2008-06-06 02:39:33.909 158 17452.13 23.60 53978.52 88888.00 2008-06-06 02:39:34.409 158 17452.15 23.55 53978.49 88888.00 2008-06-06 02:39:34.909 158 17452.20 23.60 53978.56 88888.00 2008-06-06 02:39:35.409 158 17452.17 23.54 53978.58 88888.00 2008-06-06 02:39:35.909 158 17452.15 23.54 53978.62 88888.00 2008-06-06 02:39:36.409 158 17452.16 23.59 53978.59 88888.00 2008-06-06 02:39:36.909 158 17452.21 23.61 53978.62 88888.00 2008-06-06 02:39:37.409 158 17452.15 23.67 53978.61 88888.00 2008-06-06 02:39:37.909 158 17452.23 23.67 53978.54 88888.00 2008-06-06 02:39:38.409 158 17452.16 23.64 53978.47 88888.00 2008-06-06 02:39:38.909 158 17452.13 23.64 53978.39 88888.00 2008-06-06 02:39:39.409 158 17452.13 23.65 53978.37 88888.00 2008-06-06 02:39:39.909 158 17452.17 23.72 53978.32 88888.00 2008-06-06 02:39:40.409 158 17452.15 23.73 53978.30 88888.00 2008-06-06 02:39:40.909 158 17452.19 23.65 53978.33 88888.00 2008-06-06 02:39:41.409 158 17452.20 23.71 53978.30 88888.00 2008-06-06 02:39:41.909 158 17452.21 23.78 53978.38 88888.00 2008-06-06 02:39:42.409 158 17452.26 23.80 53978.36 88888.00 2008-06-06 02:39:42.909 158 17452.22 23.77 53978.34 88888.00 2008-06-06 02:39:43.409 158 17452.22 23.74 53978.36 88888.00 2008-06-06 02:39:43.909 158 17452.26 23.74 53978.36 88888.00 2008-06-06 02:39:44.409 158 17452.20 23.72 53978.46 88888.00 2008-06-06 02:39:44.909 158 17452.21 23.75 53978.47 88888.00 2008-06-06 02:39:45.409 158 17452.12 23.73 53978.48 88888.00 2008-06-06 02:39:45.909 158 17452.14 23.71 53978.40 88888.00 2008-06-06 02:39:46.409 158 17452.13 23.70 53978.34 88888.00 2008-06-06 02:39:46.909 158 17452.02 23.74 53978.34 88888.00 2008-06-06 02:39:47.409 158 17451.95 23.72 53978.30 88888.00 2008-06-06 02:39:47.909 158 17452.02 23.75 53978.34 88888.00 2008-06-06 02:39:48.409 158 17452.04 23.77 53978.41 88888.00 2008-06-06 02:39:48.909 158 17452.06 23.78 53978.54 88888.00 2008-06-06 02:39:49.409 158 17451.99 23.72 53978.51 88888.00 2008-06-06 02:39:49.909 158 17452.02 23.78 53978.32 88888.00 2008-06-06 02:39:50.409 158 17452.01 23.86 53978.23 88888.00 2008-06-06 02:39:50.909 158 17452.01 23.84 53978.21 88888.00 2008-06-06 02:39:51.409 158 17451.99 23.89 53978.25 88888.00 2008-06-06 02:39:51.909 158 17452.04 23.87 53978.30 88888.00 2008-06-06 02:39:52.409 158 17452.01 23.86 53978.34 88888.00 2008-06-06 02:39:52.909 158 17452.00 23.91 53978.38 88888.00 2008-06-06 02:39:53.409 158 17452.06 23.99 53978.39 88888.00 2008-06-06 02:39:53.909 158 17452.10 24.01 53978.39 88888.00 2008-06-06 02:39:54.409 158 17452.09 24.04 53978.41 88888.00 2008-06-06 02:39:54.909 158 17452.04 23.99 53978.45 88888.00 2008-06-06 02:39:55.409 158 17452.02 24.01 53978.46 88888.00 2008-06-06 02:39:55.909 158 17452.06 23.96 53978.48 88888.00 2008-06-06 02:39:56.409 158 17452.03 23.93 53978.41 88888.00 2008-06-06 02:39:56.909 158 17452.03 23.92 53978.28 88888.00 2008-06-06 02:39:57.409 158 17452.02 23.90 53978.23 88888.00 2008-06-06 02:39:57.909 158 17452.04 23.84 53978.23 88888.00 2008-06-06 02:39:58.409 158 17452.00 23.88 53978.40 88888.00 2008-06-06 02:39:58.909 158 17452.00 23.84 53978.36 88888.00 2008-06-06 02:39:59.409 158 17452.01 23.88 53978.38 88888.00 2008-06-06 02:39:59.909 158 17452.04 23.92 53978.40 88888.00 2008-06-06 02:40:00.409 158 17451.91 23.92 53978.44 88888.00 2008-06-06 02:40:00.909 158 17451.96 23.87 53978.32 88888.00 2008-06-06 02:40:01.409 158 17452.02 23.80 53978.22 88888.00 2008-06-06 02:40:01.909 158 17451.96 23.79 53978.29 88888.00 2008-06-06 02:40:02.409 158 17451.94 23.81 53978.29 88888.00 2008-06-06 02:40:02.909 158 17451.92 23.84 53978.37 88888.00 2008-06-06 02:40:03.409 158 17451.93 23.81 53978.35 88888.00 2008-06-06 02:40:03.909 158 17452.04 23.84 53978.32 88888.00 2008-06-06 02:40:04.409 158 17452.05 23.90 53978.24 88888.00 2008-06-06 02:40:04.909 158 17451.98 23.88 53978.26 88888.00 2008-06-06 02:40:05.409 158 17452.03 23.84 53978.19 88888.00 2008-06-06 02:40:05.909 158 17451.98 23.90 53978.29 88888.00 2008-06-06 02:40:06.409 158 17451.93 23.89 53978.33 88888.00 2008-06-06 02:40:06.909 158 17451.96 23.88 53978.33 88888.00 2008-06-06 02:40:07.409 158 17452.00 23.87 53978.36 88888.00 2008-06-06 02:40:07.909 158 17452.03 23.84 53978.36 88888.00 2008-06-06 02:40:08.409 158 17452.05 23.80 53978.29 88888.00 2008-06-06 02:40:08.909 158 17452.00 23.90 53978.24 88888.00 2008-06-06 02:40:09.409 158 17451.92 23.89 53978.35 88888.00 2008-06-06 02:40:09.909 158 17451.90 23.84 53978.45 88888.00 2008-06-06 02:40:10.409 158 17451.91 23.84 53978.39 88888.00 2008-06-06 02:40:10.909 158 17451.94 23.84 53978.43 88888.00 2008-06-06 02:40:11.409 158 17451.95 23.82 53978.43 88888.00 2008-06-06 02:40:11.909 158 17451.92 23.84 53978.39 88888.00 2008-06-06 02:40:12.409 158 17451.92 23.97 53978.32 88888.00 2008-06-06 02:40:12.909 158 17451.95 24.00 53978.36 88888.00 2008-06-06 02:40:13.409 158 17451.95 23.99 53978.40 88888.00 2008-06-06 02:40:13.909 158 17451.84 23.94 53978.32 88888.00 2008-06-06 02:40:14.409 158 17451.84 23.94 53978.35 88888.00 2008-06-06 02:40:14.909 158 17451.85 23.97 53978.36 88888.00 2008-06-06 02:40:15.409 158 17451.85 23.93 53978.40 88888.00 2008-06-06 02:40:15.909 158 17451.86 23.94 53978.39 88888.00 2008-06-06 02:40:16.409 158 17451.96 23.90 53978.35 88888.00 2008-06-06 02:40:16.909 158 17451.92 23.88 53978.29 88888.00 2008-06-06 02:40:17.409 158 17451.94 23.96 53978.30 88888.00 2008-06-06 02:40:17.909 158 17451.75 24.03 53978.33 88888.00 2008-06-06 02:40:18.409 158 17451.79 23.96 53978.33 88888.00 2008-06-06 02:40:18.909 158 17451.85 23.97 53978.26 88888.00 2008-06-06 02:40:19.409 158 17451.89 24.02 53978.21 88888.00 2008-06-06 02:40:19.909 158 17451.93 24.04 53978.21 88888.00 2008-06-06 02:40:20.409 158 17451.86 24.02 53978.25 88888.00 2008-06-06 02:40:20.909 158 17451.88 24.12 53978.23 88888.00 2008-06-06 02:40:21.409 158 17451.89 24.12 53978.21 88888.00 2008-06-06 02:40:21.909 158 17451.84 24.11 53978.22 88888.00 2008-06-06 02:40:22.409 158 17451.80 24.11 53978.18 88888.00 2008-06-06 02:40:22.909 158 17451.81 24.07 53978.24 88888.00 2008-06-06 02:40:23.409 158 17451.92 24.14 53978.27 88888.00 2008-06-06 02:40:23.909 158 17451.79 24.16 53978.32 88888.00 2008-06-06 02:40:24.409 158 17451.79 24.06 53978.29 88888.00 2008-06-06 02:40:24.909 158 17451.84 24.09 53978.34 88888.00 2008-06-06 02:40:25.409 158 17451.83 24.11 53978.17 88888.00 2008-06-06 02:40:25.909 158 17451.81 24.11 53978.12 88888.00 2008-06-06 02:40:26.409 158 17451.74 24.23 53978.16 88888.00 2008-06-06 02:40:26.909 158 17451.65 24.21 53978.22 88888.00 2008-06-06 02:40:27.409 158 17451.69 24.17 53978.24 88888.00 2008-06-06 02:40:27.909 158 17451.68 24.17 53978.12 88888.00 2008-06-06 02:40:28.409 158 17451.72 24.16 53978.05 88888.00 2008-06-06 02:40:28.909 158 17451.73 24.12 53978.11 88888.00 2008-06-06 02:40:29.409 158 17451.61 24.13 53978.10 88888.00 2008-06-06 02:40:29.909 158 17451.69 24.16 53978.02 88888.00 2008-06-06 02:40:30.409 158 17451.74 24.14 53977.98 88888.00 2008-06-06 02:40:30.909 158 17451.68 24.21 53978.02 88888.00 2008-06-06 02:40:31.409 158 17451.61 24.18 53978.09 88888.00 2008-06-06 02:40:31.909 158 17451.61 24.08 53978.14 88888.00 2008-06-06 02:40:32.409 158 17451.68 24.10 53978.15 88888.00 2008-06-06 02:40:32.909 158 17451.71 24.10 53978.17 88888.00 2008-06-06 02:40:33.409 158 17451.73 24.18 53978.09 88888.00 2008-06-06 02:40:33.909 158 17451.72 24.25 53978.03 88888.00 2008-06-06 02:40:34.409 158 17451.68 24.14 53978.07 88888.00 2008-06-06 02:40:34.909 158 17451.64 24.10 53978.15 88888.00 2008-06-06 02:40:35.409 158 17451.73 24.11 53978.12 88888.00 2008-06-06 02:40:35.909 158 17451.74 24.09 53978.04 88888.00 2008-06-06 02:40:36.409 158 17451.73 24.03 53978.01 88888.00 2008-06-06 02:40:36.909 158 17451.66 24.10 53978.01 88888.00 2008-06-06 02:40:37.409 158 17451.64 24.18 53978.14 88888.00 2008-06-06 02:40:37.909 158 17451.60 24.12 53978.06 88888.00 2008-06-06 02:40:38.409 158 17451.56 24.17 53978.07 88888.00 2008-06-06 02:40:38.909 158 17451.58 24.11 53977.99 88888.00 2008-06-06 02:40:39.409 158 17451.65 24.11 53977.93 88888.00 2008-06-06 02:40:39.909 158 17451.66 24.13 53978.02 88888.00 2008-06-06 02:40:40.409 158 17451.60 24.13 53978.10 88888.00 2008-06-06 02:40:40.909 158 17451.50 24.11 53978.17 88888.00 2008-06-06 02:40:41.409 158 17451.39 24.07 53978.21 88888.00 2008-06-06 02:40:41.909 158 17451.39 24.04 53978.17 88888.00 2008-06-06 02:40:42.409 158 17451.45 24.03 53978.17 88888.00 2008-06-06 02:40:42.909 158 17451.53 24.03 53978.24 88888.00 2008-06-06 02:40:43.409 158 17451.43 24.03 53978.24 88888.00 2008-06-06 02:40:43.909 158 17451.40 24.12 53978.25 88888.00 2008-06-06 02:40:44.409 158 17451.37 24.12 53978.15 88888.00 2008-06-06 02:40:44.909 158 17451.41 24.07 53978.17 88888.00 2008-06-06 02:40:45.409 158 17451.50 24.06 53978.19 88888.00 2008-06-06 02:40:45.909 158 17451.49 24.09 53978.22 88888.00 2008-06-06 02:40:46.409 158 17451.42 24.10 53978.22 88888.00 2008-06-06 02:40:46.909 158 17451.41 24.12 53978.10 88888.00 2008-06-06 02:40:47.409 158 17451.30 24.11 53977.98 88888.00 2008-06-06 02:40:47.909 158 17451.29 24.11 53978.00 88888.00 2008-06-06 02:40:48.409 158 17451.42 24.11 53978.09 88888.00 2008-06-06 02:40:48.909 158 17451.37 24.11 53978.05 88888.00 2008-06-06 02:40:49.409 158 17451.33 24.11 53977.95 88888.00 2008-06-06 02:40:49.909 158 17451.29 24.12 53978.03 88888.00 2008-06-06 02:40:50.409 158 17451.30 24.13 53978.09 88888.00 2008-06-06 02:40:50.909 158 17451.29 24.16 53977.98 88888.00 2008-06-06 02:40:51.409 158 17451.24 24.11 53978.01 88888.00 2008-06-06 02:40:51.909 158 17451.22 24.07 53978.04 88888.00 2008-06-06 02:40:52.409 158 17451.24 24.06 53978.06 88888.00 2008-06-06 02:40:52.909 158 17451.34 24.04 53978.06 88888.00 2008-06-06 02:40:53.409 158 17451.30 24.09 53978.22 88888.00 2008-06-06 02:40:53.909 158 17451.18 24.08 53978.15 88888.00 2008-06-06 02:40:54.409 158 17451.12 24.06 53978.13 88888.00 2008-06-06 02:40:54.909 158 17451.13 24.04 53978.14 88888.00 2008-06-06 02:40:55.409 158 17451.22 24.16 53978.10 88888.00 2008-06-06 02:40:55.909 158 17451.30 24.18 53978.14 88888.00 2008-06-06 02:40:56.409 158 17451.34 24.20 53978.15 88888.00 2008-06-06 02:40:56.909 158 17451.34 24.12 53978.12 88888.00 2008-06-06 02:40:57.409 158 17451.33 24.14 53978.24 88888.00 2008-06-06 02:40:57.909 158 17451.29 24.16 53978.22 88888.00 2008-06-06 02:40:58.409 158 17451.22 24.17 53978.18 88888.00 2008-06-06 02:40:58.909 158 17451.19 24.11 53978.09 88888.00 2008-06-06 02:40:59.409 158 17451.25 24.14 53978.11 88888.00 2008-06-06 02:40:59.909 158 17451.23 24.08 53978.07 88888.00 2008-06-06 02:41:00.409 158 17451.27 24.02 53977.94 88888.00 2008-06-06 02:41:00.909 158 17451.21 24.04 53977.95 88888.00 2008-06-06 02:41:01.409 158 17451.22 24.06 53978.01 88888.00 2008-06-06 02:41:01.909 158 17451.22 24.04 53978.10 88888.00 2008-06-06 02:41:02.409 158 17451.34 24.11 53978.23 88888.00 2008-06-06 02:41:02.909 158 17451.39 24.13 53978.26 88888.00 2008-06-06 02:41:03.409 158 17451.25 24.14 53978.14 88888.00 2008-06-06 02:41:03.909 158 17451.25 24.11 53978.01 88888.00 2008-06-06 02:41:04.409 158 17451.30 24.09 53978.02 88888.00 2008-06-06 02:41:04.909 158 17451.25 24.16 53978.06 88888.00 2008-06-06 02:41:05.409 158 17451.22 24.17 53978.04 88888.00 2008-06-06 02:41:05.909 158 17451.18 24.10 53978.07 88888.00 2008-06-06 02:41:06.409 158 17451.18 24.07 53978.16 88888.00 2008-06-06 02:41:06.909 158 17451.21 24.04 53978.05 88888.00 2008-06-06 02:41:07.409 158 17451.18 24.07 53978.07 88888.00 2008-06-06 02:41:07.909 158 17451.10 24.09 53977.98 88888.00 2008-06-06 02:41:08.409 158 17451.19 24.10 53978.02 88888.00 2008-06-06 02:41:08.909 158 17451.28 24.08 53977.91 88888.00 2008-06-06 02:41:09.409 158 17451.18 24.13 53977.94 88888.00 2008-06-06 02:41:09.909 158 17451.05 24.20 53977.96 88888.00 2008-06-06 02:41:10.409 158 17451.14 24.16 53977.99 88888.00 2008-06-06 02:41:10.909 158 17451.17 24.16 53977.99 88888.00 2008-06-06 02:41:11.409 158 17451.15 24.13 53977.91 88888.00 2008-06-06 02:41:11.909 158 17451.23 24.10 53977.89 88888.00 2008-06-06 02:41:12.409 158 17451.09 24.11 53977.90 88888.00 2008-06-06 02:41:12.909 158 17451.04 24.11 53977.95 88888.00 2008-06-06 02:41:13.409 158 17451.02 24.13 53977.88 88888.00 2008-06-06 02:41:13.909 158 17451.02 24.11 53977.85 88888.00 2008-06-06 02:41:14.409 158 17451.04 24.10 53977.87 88888.00 2008-06-06 02:41:14.909 158 17451.01 24.13 53977.87 88888.00 2008-06-06 02:41:15.409 158 17450.97 24.11 53977.83 88888.00 2008-06-06 02:41:15.909 158 17451.00 24.08 53977.82 88888.00 2008-06-06 02:41:16.409 158 17450.98 24.10 53977.87 88888.00 2008-06-06 02:41:16.909 158 17450.98 24.12 53977.88 88888.00 2008-06-06 02:41:17.409 158 17451.00 24.11 53977.84 88888.00 2008-06-06 02:41:17.909 158 17450.98 24.12 53977.89 88888.00 2008-06-06 02:41:18.409 158 17450.88 24.17 53977.89 88888.00 2008-06-06 02:41:18.909 158 17450.88 24.18 53978.00 88888.00 2008-06-06 02:41:19.409 158 17450.88 24.18 53977.98 88888.00 2008-06-06 02:41:19.909 158 17450.88 24.16 53977.95 88888.00 2008-06-06 02:41:20.409 158 17450.87 24.20 53978.05 88888.00 2008-06-06 02:41:20.909 158 17450.88 24.20 53978.04 88888.00 2008-06-06 02:41:21.409 158 17450.80 24.22 53977.90 88888.00 2008-06-06 02:41:21.909 158 17450.87 24.27 53977.93 88888.00 2008-06-06 02:41:22.409 158 17450.97 24.22 53977.89 88888.00 2008-06-06 02:41:22.909 158 17450.99 24.21 53977.92 88888.00 2008-06-06 02:41:23.409 158 17450.92 24.21 53977.98 88888.00 2008-06-06 02:41:23.909 158 17450.96 24.19 53978.00 88888.00 2008-06-06 02:41:24.409 158 17451.02 24.19 53977.91 88888.00 2008-06-06 02:41:24.909 158 17450.98 24.16 53977.98 88888.00 2008-06-06 02:41:25.409 158 17450.91 24.18 53978.03 88888.00 2008-06-06 02:41:25.909 158 17450.93 24.19 53978.02 88888.00 2008-06-06 02:41:26.409 158 17450.92 24.16 53977.93 88888.00 2008-06-06 02:41:26.909 158 17450.98 24.17 53977.90 88888.00 2008-06-06 02:41:27.409 158 17450.92 24.16 53977.76 88888.00 2008-06-06 02:41:27.909 158 17450.96 24.23 53977.81 88888.00 2008-06-06 02:41:28.409 158 17450.94 24.25 53977.73 88888.00 2008-06-06 02:41:28.909 158 17450.92 24.27 53977.78 88888.00 2008-06-06 02:41:29.409 158 17450.99 24.28 53977.83 88888.00 2008-06-06 02:41:29.909 158 17450.88 24.30 53977.81 88888.00 2008-06-06 02:41:30.409 158 17450.86 24.30 53977.71 88888.00 2008-06-06 02:41:30.909 158 17450.90 24.28 53977.73 88888.00 2008-06-06 02:41:31.409 158 17450.89 24.29 53977.81 88888.00 2008-06-06 02:41:31.909 158 17450.93 24.31 53977.92 88888.00 2008-06-06 02:41:32.409 158 17450.90 24.32 53977.90 88888.00 2008-06-06 02:41:32.909 158 17450.83 24.33 53977.91 88888.00 2008-06-06 02:41:33.409 158 17450.89 24.29 53977.95 88888.00 2008-06-06 02:41:33.909 158 17450.86 24.38 53977.92 88888.00 2008-06-06 02:41:34.409 158 17450.81 24.33 53977.94 88888.00 2008-06-06 02:41:34.909 158 17450.89 24.32 53977.89 88888.00 2008-06-06 02:41:35.409 158 17450.80 24.26 53977.87 88888.00 2008-06-06 02:41:35.909 158 17450.79 24.21 53977.87 88888.00 2008-06-06 02:41:36.409 158 17450.72 24.30 53977.82 88888.00 2008-06-06 02:41:36.909 158 17450.72 24.37 53977.83 88888.00 2008-06-06 02:41:37.409 158 17450.73 24.35 53977.87 88888.00 2008-06-06 02:41:37.909 158 17450.80 24.36 53977.81 88888.00 2008-06-06 02:41:38.409 158 17450.74 24.35 53977.74 88888.00 2008-06-06 02:41:38.909 158 17450.68 24.33 53977.73 88888.00 2008-06-06 02:41:39.409 158 17450.68 24.38 53977.82 88888.00 2008-06-06 02:41:39.909 158 17450.70 24.42 53977.73 88888.00 2008-06-06 02:41:40.409 158 17450.70 24.47 53977.73 88888.00 2008-06-06 02:41:40.909 158 17450.72 24.48 53977.74 88888.00 2008-06-06 02:41:41.409 158 17450.74 24.42 53977.61 88888.00 2008-06-06 02:41:41.909 158 17450.76 24.38 53977.58 88888.00 2008-06-06 02:41:42.409 158 17450.69 24.31 53977.70 88888.00 2008-06-06 02:41:42.909 158 17450.71 24.29 53977.70 88888.00 2008-06-06 02:41:43.409 158 17450.80 24.38 53977.70 88888.00 2008-06-06 02:41:43.909 158 17450.83 24.40 53977.73 88888.00 2008-06-06 02:41:44.409 158 17450.81 24.43 53977.80 88888.00 2008-06-06 02:41:44.909 158 17450.78 24.47 53977.77 88888.00 2008-06-06 02:41:45.409 158 17450.70 24.48 53977.80 88888.00 2008-06-06 02:41:45.909 158 17450.71 24.51 53977.79 88888.00 2008-06-06 02:41:46.409 158 17450.70 24.51 53977.67 88888.00 2008-06-06 02:41:46.909 158 17450.72 24.46 53977.68 88888.00 2008-06-06 02:41:47.409 158 17450.80 24.37 53977.77 88888.00 2008-06-06 02:41:47.909 158 17450.78 24.35 53977.72 88888.00 2008-06-06 02:41:48.409 158 17450.72 24.40 53977.73 88888.00 2008-06-06 02:41:48.909 158 17450.78 24.38 53977.77 88888.00 2008-06-06 02:41:49.409 158 17450.78 24.39 53977.83 88888.00 2008-06-06 02:41:49.909 158 17450.74 24.47 53977.82 88888.00 2008-06-06 02:41:50.409 158 17450.68 24.46 53977.81 88888.00 2008-06-06 02:41:50.909 158 17450.72 24.40 53977.77 88888.00 2008-06-06 02:41:51.409 158 17450.72 24.35 53977.82 88888.00 2008-06-06 02:41:51.909 158 17450.79 24.33 53977.81 88888.00 2008-06-06 02:41:52.409 158 17450.71 24.37 53977.73 88888.00 2008-06-06 02:41:52.909 158 17450.61 24.40 53977.83 88888.00 2008-06-06 02:41:53.409 158 17450.68 24.40 53977.82 88888.00 2008-06-06 02:41:53.909 158 17450.77 24.36 53977.77 88888.00 2008-06-06 02:41:54.409 158 17450.82 24.35 53977.77 88888.00 2008-06-06 02:41:54.909 158 17450.84 24.33 53977.69 88888.00 2008-06-06 02:41:55.409 158 17450.77 24.41 53977.82 88888.00 2008-06-06 02:41:55.909 158 17450.62 24.45 53977.90 88888.00 2008-06-06 02:41:56.409 158 17450.60 24.45 53977.85 88888.00 2008-06-06 02:41:56.909 158 17450.63 24.42 53977.77 88888.00 2008-06-06 02:41:57.409 158 17450.61 24.41 53977.82 88888.00 2008-06-06 02:41:57.909 158 17450.66 24.46 53977.85 88888.00 2008-06-06 02:41:58.409 158 17450.58 24.45 53977.84 88888.00 2008-06-06 02:41:58.909 158 17450.61 24.43 53977.83 88888.00 2008-06-06 02:41:59.409 158 17450.67 24.48 53977.82 88888.00 2008-06-06 02:41:59.909 158 17450.67 24.50 53977.78 88888.00 2008-06-06 02:42:00.409 158 17450.70 24.50 53977.74 88888.00 2008-06-06 02:42:00.909 158 17450.66 24.56 53977.73 88888.00 2008-06-06 02:42:01.406 158 17450.62 24.57 53977.70 88888.00 2008-06-06 02:42:01.906 158 17450.68 24.49 53977.58 88888.00 2008-06-06 02:42:02.406 158 17450.60 24.56 53977.53 88888.00 2008-06-06 02:42:02.906 158 17450.48 24.56 53977.58 88888.00 2008-06-06 02:42:03.406 158 17450.56 24.55 53977.66 88888.00 2008-06-06 02:42:03.906 158 17450.63 24.60 53977.71 88888.00 2008-06-06 02:42:04.406 158 17450.66 24.58 53977.72 88888.00 2008-06-06 02:42:04.906 158 17450.66 24.51 53977.72 88888.00 2008-06-06 02:42:05.406 158 17450.70 24.59 53977.73 88888.00 2008-06-06 02:42:05.906 158 17450.59 24.64 53977.74 88888.00 2008-06-06 02:42:06.406 158 17450.66 24.59 53977.73 88888.00 2008-06-06 02:42:06.906 158 17450.67 24.53 53977.76 88888.00 2008-06-06 02:42:07.406 158 17450.63 24.61 53977.72 88888.00 2008-06-06 02:42:07.906 158 17450.57 24.62 53977.67 88888.00 2008-06-06 02:42:08.406 158 17450.56 24.65 53977.58 88888.00 2008-06-06 02:42:08.906 158 17450.55 24.58 53977.55 88888.00 2008-06-06 02:42:09.406 158 17450.59 24.58 53977.49 88888.00 2008-06-06 02:42:09.906 158 17450.60 24.58 53977.68 88888.00 2008-06-06 02:42:10.406 158 17450.61 24.55 53977.71 88888.00 2008-06-06 02:42:10.906 158 17450.64 24.52 53977.73 88888.00 2008-06-06 02:42:11.406 158 17450.55 24.42 53977.78 88888.00 2008-06-06 02:42:11.906 158 17450.43 24.48 53977.79 88888.00 2008-06-06 02:42:12.406 158 17450.45 24.56 53977.71 88888.00 2008-06-06 02:42:12.906 158 17450.51 24.55 53977.68 88888.00 2008-06-06 02:42:13.406 158 17450.42 24.42 53977.72 88888.00 2008-06-06 02:42:13.906 158 17450.38 24.39 53977.78 88888.00 2008-06-06 02:42:14.406 158 17450.33 24.45 53977.72 88888.00 2008-06-06 02:42:14.906 158 17450.41 24.41 53977.72 88888.00 2008-06-06 02:42:15.406 158 17450.39 24.49 53977.70 88888.00 2008-06-06 02:42:15.906 158 17450.43 24.48 53977.72 88888.00 2008-06-06 02:42:16.406 158 17450.42 24.42 53977.77 88888.00 2008-06-06 02:42:16.906 158 17450.45 24.40 53977.83 88888.00 2008-06-06 02:42:17.406 158 17450.38 24.42 53977.79 88888.00 2008-06-06 02:42:17.906 158 17450.45 24.42 53977.80 88888.00 2008-06-06 02:42:18.406 158 17450.43 24.53 53977.92 88888.00 2008-06-06 02:42:18.906 158 17450.37 24.53 53977.94 88888.00 2008-06-06 02:42:19.406 158 17450.30 24.45 53977.94 88888.00 2008-06-06 02:42:19.906 158 17450.30 24.47 53977.79 88888.00 2008-06-06 02:42:20.406 158 17450.39 24.48 53977.69 88888.00 2008-06-06 02:42:20.906 158 17450.35 24.47 53977.69 88888.00 2008-06-06 02:42:21.406 158 17450.29 24.42 53977.70 88888.00 2008-06-06 02:42:21.906 158 17450.35 24.51 53977.72 88888.00 2008-06-06 02:42:22.406 158 17450.31 24.47 53977.79 88888.00 2008-06-06 02:42:22.906 158 17450.29 24.36 53977.84 88888.00 2008-06-06 02:42:23.406 158 17450.38 24.38 53977.87 88888.00 2008-06-06 02:42:23.906 158 17450.41 24.47 53977.87 88888.00 2008-06-06 02:42:24.406 158 17450.28 24.46 53977.80 88888.00 2008-06-06 02:42:24.906 158 17450.18 24.37 53977.84 88888.00 2008-06-06 02:42:25.406 158 17450.20 24.38 53977.83 88888.00 2008-06-06 02:42:25.906 158 17450.11 24.35 53977.71 88888.00 2008-06-06 02:42:26.406 158 17450.06 24.35 53977.73 88888.00 2008-06-06 02:42:26.906 158 17450.10 24.26 53977.76 88888.00 2008-06-06 02:42:27.406 158 17450.08 24.28 53977.80 88888.00 2008-06-06 02:42:27.906 158 17450.07 24.35 53977.72 88888.00 2008-06-06 02:42:28.406 158 17450.06 24.38 53977.82 88888.00 2008-06-06 02:42:28.906 158 17450.11 24.37 53977.84 88888.00 2008-06-06 02:42:29.406 158 17450.06 24.37 53977.80 88888.00 2008-06-06 02:42:29.906 158 17449.99 24.39 53977.84 88888.00 2008-06-06 02:42:30.406 158 17449.91 24.42 53977.82 88888.00 2008-06-06 02:42:30.906 158 17449.91 24.38 53977.77 88888.00 2008-06-06 02:42:31.406 158 17449.92 24.37 53977.73 88888.00 2008-06-06 02:42:31.906 158 17449.84 24.41 53977.79 88888.00 2008-06-06 02:42:32.406 158 17449.87 24.45 53977.81 88888.00 2008-06-06 02:42:32.906 158 17449.98 24.38 53977.81 88888.00 2008-06-06 02:42:33.406 158 17449.92 24.32 53977.81 88888.00 2008-06-06 02:42:33.906 158 17449.91 24.32 53977.76 88888.00 2008-06-06 02:42:34.406 158 17450.01 24.36 53977.78 88888.00 2008-06-06 02:42:34.906 158 17449.98 24.38 53977.80 88888.00 2008-06-06 02:42:35.406 158 17449.94 24.36 53977.76 88888.00 2008-06-06 02:42:35.906 158 17449.89 24.38 53977.64 88888.00 2008-06-06 02:42:36.406 158 17449.94 24.45 53977.68 88888.00 2008-06-06 02:42:36.906 158 17449.82 24.41 53977.81 88888.00 2008-06-06 02:42:37.406 158 17449.82 24.37 53977.80 88888.00 2008-06-06 02:42:37.906 158 17449.77 24.36 53977.77 88888.00 2008-06-06 02:42:38.406 158 17449.86 24.33 53977.71 88888.00 2008-06-06 02:42:38.906 158 17449.85 24.33 53977.68 88888.00 2008-06-06 02:42:39.406 158 17449.84 24.36 53977.66 88888.00 2008-06-06 02:42:39.906 158 17449.84 24.36 53977.64 88888.00 2008-06-06 02:42:40.406 158 17449.81 24.31 53977.70 88888.00 2008-06-06 02:42:40.906 158 17449.68 24.30 53977.74 88888.00 2008-06-06 02:42:41.406 158 17449.74 24.36 53977.77 88888.00 2008-06-06 02:42:41.906 158 17449.75 24.32 53977.68 88888.00 2008-06-06 02:42:42.406 158 17449.74 24.28 53977.66 88888.00 2008-06-06 02:42:42.906 158 17449.80 24.37 53977.73 88888.00 2008-06-06 02:42:43.406 158 17449.82 24.43 53977.72 88888.00 2008-06-06 02:42:43.906 158 17449.87 24.43 53977.62 88888.00 2008-06-06 02:42:44.406 158 17449.90 24.35 53977.54 88888.00 2008-06-06 02:42:44.906 158 17449.84 24.29 53977.59 88888.00 2008-06-06 02:42:45.406 158 17449.77 24.25 53977.59 88888.00 2008-06-06 02:42:45.906 158 17449.71 24.26 53977.49 88888.00 2008-06-06 02:42:46.406 158 17449.69 24.26 53977.61 88888.00 2008-06-06 02:42:46.906 158 17449.69 24.26 53977.62 88888.00 2008-06-06 02:42:47.406 158 17449.71 24.28 53977.51 88888.00 2008-06-06 02:42:47.906 158 17449.76 24.30 53977.57 88888.00 2008-06-06 02:42:48.406 158 17449.67 24.30 53977.62 88888.00 2008-06-06 02:42:48.906 158 17449.67 24.30 53977.55 88888.00 2008-06-06 02:42:49.406 158 17449.69 24.31 53977.57 88888.00 2008-06-06 02:42:49.906 158 17449.69 24.29 53977.68 88888.00 2008-06-06 02:42:50.406 158 17449.76 24.29 53977.65 88888.00 2008-06-06 02:42:50.906 158 17449.84 24.25 53977.68 88888.00 2008-06-06 02:42:51.406 158 17449.82 24.23 53977.65 88888.00 2008-06-06 02:42:51.906 158 17449.76 24.27 53977.57 88888.00 2008-06-06 02:42:52.406 158 17449.79 24.29 53977.54 88888.00 2008-06-06 02:42:52.906 158 17449.79 24.25 53977.45 88888.00 2008-06-06 02:42:53.406 158 17449.88 24.25 53977.53 88888.00 2008-06-06 02:42:53.906 158 17449.84 24.26 53977.55 88888.00 2008-06-06 02:42:54.406 158 17449.84 24.29 53977.49 88888.00 2008-06-06 02:42:54.906 158 17449.84 24.31 53977.45 88888.00 2008-06-06 02:42:55.406 158 17449.79 24.25 53977.42 88888.00 2008-06-06 02:42:55.906 158 17449.81 24.28 53977.43 88888.00 2008-06-06 02:42:56.406 158 17449.76 24.29 53977.49 88888.00 2008-06-06 02:42:56.906 158 17449.74 24.33 53977.45 88888.00 2008-06-06 02:42:57.406 158 17449.75 24.33 53977.36 88888.00 2008-06-06 02:42:57.906 158 17449.77 24.30 53977.32 88888.00 2008-06-06 02:42:58.406 158 17449.76 24.25 53977.33 88888.00 2008-06-06 02:42:58.906 158 17449.75 24.23 53977.42 88888.00 2008-06-06 02:42:59.406 158 17449.75 24.26 53977.47 88888.00 2008-06-06 02:42:59.906 158 17449.71 24.27 53977.43 88888.00 2008-06-06 02:43:00.406 158 17449.80 24.21 53977.40 88888.00 2008-06-06 02:43:00.906 158 17449.77 24.22 53977.40 88888.00 2008-06-06 02:43:01.406 158 17449.77 24.10 53977.40 88888.00 2008-06-06 02:43:01.906 158 17449.78 24.12 53977.53 88888.00 2008-06-06 02:43:02.406 158 17449.76 24.09 53977.48 88888.00 2008-06-06 02:43:02.906 158 17449.72 24.08 53977.43 88888.00 2008-06-06 02:43:03.406 158 17449.68 24.14 53977.40 88888.00 2008-06-06 02:43:03.906 158 17449.69 24.10 53977.43 88888.00 2008-06-06 02:43:04.406 158 17449.67 24.08 53977.47 88888.00 2008-06-06 02:43:04.906 158 17449.67 24.03 53977.53 88888.00 2008-06-06 02:43:05.406 158 17449.72 24.01 53977.58 88888.00 2008-06-06 02:43:05.906 158 17449.75 24.07 53977.60 88888.00 2008-06-06 02:43:06.406 158 17449.68 24.09 53977.54 88888.00 2008-06-06 02:43:06.906 158 17449.69 24.13 53977.53 88888.00 2008-06-06 02:43:07.406 158 17449.57 24.16 53977.54 88888.00 2008-06-06 02:43:07.906 158 17449.58 24.13 53977.50 88888.00 2008-06-06 02:43:08.406 158 17449.55 24.09 53977.47 88888.00 2008-06-06 02:43:08.906 158 17449.55 24.06 53977.45 88888.00 2008-06-06 02:43:09.406 158 17449.53 23.93 53977.51 88888.00 2008-06-06 02:43:09.906 158 17449.49 23.87 53977.36 88888.00 2008-06-06 02:43:10.406 158 17449.47 23.84 53977.31 88888.00 2008-06-06 02:43:10.906 158 17449.44 23.86 53977.31 88888.00 2008-06-06 02:43:11.406 158 17449.43 23.94 53977.42 88888.00 2008-06-06 02:43:11.906 158 17449.48 23.94 53977.44 88888.00 2008-06-06 02:43:12.406 158 17449.46 23.88 53977.46 88888.00 2008-06-06 02:43:12.906 158 17449.55 23.98 53977.50 88888.00 2008-06-06 02:43:13.406 158 17449.57 23.98 53977.34 88888.00 2008-06-06 02:43:13.906 158 17449.50 23.92 53977.37 88888.00 2008-06-06 02:43:14.406 158 17449.47 23.92 53977.42 88888.00 2008-06-06 02:43:14.906 158 17449.48 23.90 53977.35 88888.00 2008-06-06 02:43:15.406 158 17449.38 23.84 53977.37 88888.00 2008-06-06 02:43:15.906 158 17449.31 23.84 53977.26 88888.00 2008-06-06 02:43:16.406 158 17449.36 23.82 53977.24 88888.00 2008-06-06 02:43:16.906 158 17449.36 23.91 53977.28 88888.00 2008-06-06 02:43:17.406 158 17449.39 23.89 53977.28 88888.00 2008-06-06 02:43:17.906 158 17449.41 23.90 53977.29 88888.00 2008-06-06 02:43:18.406 158 17449.51 23.88 53977.39 88888.00 2008-06-06 02:43:18.906 158 17449.48 23.84 53977.45 88888.00 2008-06-06 02:43:19.406 158 17449.54 23.86 53977.34 88888.00 2008-06-06 02:43:19.906 158 17449.54 23.89 53977.27 88888.00 2008-06-06 02:43:20.406 158 17449.44 23.91 53977.29 88888.00 2008-06-06 02:43:20.906 158 17449.41 23.93 53977.37 88888.00 2008-06-06 02:43:21.406 158 17449.49 23.98 53977.31 88888.00 2008-06-06 02:43:21.906 158 17449.48 24.00 53977.34 88888.00 2008-06-06 02:43:22.406 158 17449.45 23.94 53977.33 88888.00 2008-06-06 02:43:22.906 158 17449.58 23.90 53977.32 88888.00 2008-06-06 02:43:23.406 158 17449.68 23.93 53977.35 88888.00 2008-06-06 02:43:23.906 158 17449.74 24.00 53977.33 88888.00 2008-06-06 02:43:24.406 158 17449.80 23.99 53977.35 88888.00 2008-06-06 02:43:24.906 158 17449.82 23.96 53977.43 88888.00 2008-06-06 02:43:25.406 158 17449.82 23.91 53977.44 88888.00 2008-06-06 02:43:25.906 158 17449.84 24.01 53977.34 88888.00 2008-06-06 02:43:26.406 158 17449.97 24.00 53977.26 88888.00 2008-06-06 02:43:26.906 158 17449.99 23.97 53977.29 88888.00 2008-06-06 02:43:27.406 158 17449.99 23.98 53977.31 88888.00 2008-06-06 02:43:27.906 158 17450.02 24.03 53977.26 88888.00 2008-06-06 02:43:28.406 158 17450.09 24.01 53977.22 88888.00 2008-06-06 02:43:28.906 158 17450.09 24.12 53977.23 88888.00 2008-06-06 02:43:29.406 158 17450.06 24.16 53977.24 88888.00 2008-06-06 02:43:29.906 158 17450.10 24.10 53977.24 88888.00 2008-06-06 02:43:30.406 158 17450.10 24.10 53977.22 88888.00 2008-06-06 02:43:30.906 158 17450.08 24.08 53977.27 88888.00 2008-06-06 02:43:31.406 158 17450.09 24.11 53977.21 88888.00 2008-06-06 02:43:31.906 158 17450.09 24.11 53977.21 88888.00 2008-06-06 02:43:32.406 158 17450.07 24.10 53977.24 88888.00 2008-06-06 02:43:32.906 158 17450.11 24.12 53977.28 88888.00 2008-06-06 02:43:33.406 158 17450.22 24.12 53977.20 88888.00 2008-06-06 02:43:33.906 158 17450.23 24.17 53977.15 88888.00 2008-06-06 02:43:34.406 158 17450.19 24.12 53977.13 88888.00 2008-06-06 02:43:34.906 158 17450.23 24.08 53977.13 88888.00 2008-06-06 02:43:35.406 158 17450.32 24.09 53977.16 88888.00 2008-06-06 02:43:35.906 158 17450.36 24.12 53977.10 88888.00 2008-06-06 02:43:36.406 158 17450.36 24.11 53977.17 88888.00 2008-06-06 02:43:36.906 158 17450.30 24.16 53977.31 88888.00 2008-06-06 02:43:37.406 158 17450.28 24.21 53977.28 88888.00 2008-06-06 02:43:37.906 158 17450.31 24.23 53977.14 88888.00 2008-06-06 02:43:38.406 158 17450.40 24.23 53977.12 88888.00 2008-06-06 02:43:38.906 158 17450.41 24.21 53977.16 88888.00 2008-06-06 02:43:39.406 158 17450.42 24.21 53977.21 88888.00 2008-06-06 02:43:39.906 158 17450.51 24.31 53977.16 88888.00 2008-06-06 02:43:40.406 158 17450.50 24.32 53976.99 88888.00 2008-06-06 02:43:40.906 158 17450.45 24.37 53977.05 88888.00 2008-06-06 02:43:41.406 158 17450.33 24.33 53977.11 88888.00 2008-06-06 02:43:41.906 158 17450.33 24.28 53977.13 88888.00 2008-06-06 02:43:42.406 158 17450.37 24.27 53977.20 88888.00 2008-06-06 02:43:42.906 158 17450.41 24.17 53977.10 88888.00 2008-06-06 02:43:43.406 158 17450.37 24.17 53977.08 88888.00 2008-06-06 02:43:43.906 158 17450.36 24.25 53977.11 88888.00 2008-06-06 02:43:44.406 158 17450.36 24.28 53977.09 88888.00 2008-06-06 02:43:44.906 158 17450.30 24.23 53977.14 88888.00 2008-06-06 02:43:45.406 158 17450.27 24.23 53977.17 88888.00 2008-06-06 02:43:45.906 158 17450.31 24.25 53977.03 88888.00 2008-06-06 02:43:46.406 158 17450.46 24.32 53977.06 88888.00 2008-06-06 02:43:46.906 158 17450.52 24.25 53977.11 88888.00 2008-06-06 02:43:47.406 158 17450.52 24.23 53977.08 88888.00 2008-06-06 02:43:47.906 158 17450.52 24.26 53977.05 88888.00 2008-06-06 02:43:48.406 158 17450.56 24.21 53977.11 88888.00 2008-06-06 02:43:48.906 158 17450.53 24.25 53977.16 88888.00 2008-06-06 02:43:49.406 158 17450.47 24.27 53977.20 88888.00 2008-06-06 02:43:49.906 158 17450.53 24.26 53977.08 88888.00 2008-06-06 02:43:50.406 158 17450.58 24.31 53977.08 88888.00 2008-06-06 02:43:50.906 158 17450.61 24.37 53977.09 88888.00 2008-06-06 02:43:51.406 158 17450.58 24.32 53977.11 88888.00 2008-06-06 02:43:51.906 158 17450.53 24.35 53977.05 88888.00 2008-06-06 02:43:52.406 158 17450.51 24.36 53977.06 88888.00 2008-06-06 02:43:52.906 158 17450.56 24.30 53977.04 88888.00 2008-06-06 02:43:53.406 158 17450.57 24.36 53977.06 88888.00 2008-06-06 02:43:53.906 158 17450.69 24.36 53977.09 88888.00 2008-06-06 02:43:54.406 158 17450.68 24.32 53976.98 88888.00 2008-06-06 02:43:54.906 158 17450.69 24.26 53976.91 88888.00 2008-06-06 02:43:55.406 158 17450.62 24.29 53976.99 88888.00 2008-06-06 02:43:55.906 158 17450.61 24.36 53977.08 88888.00 2008-06-06 02:43:56.406 158 17450.67 24.29 53977.02 88888.00 2008-06-06 02:43:56.906 158 17450.70 24.36 53977.06 88888.00 2008-06-06 02:43:57.406 158 17450.79 24.40 53977.04 88888.00 2008-06-06 02:43:57.906 158 17450.81 24.33 53977.09 88888.00 2008-06-06 02:43:58.406 158 17450.79 24.35 53977.14 88888.00 2008-06-06 02:43:58.906 158 17450.81 24.36 53977.04 88888.00 2008-06-06 02:43:59.406 158 17450.80 24.35 53977.12 88888.00 2008-06-06 02:43:59.906 158 17450.82 24.41 53977.17 88888.00 2008-06-06 02:44:00.406 158 17450.88 24.52 53977.20 88888.00 2008-06-06 02:44:00.906 158 17450.83 24.51 53977.13 88888.00 2008-06-06 02:44:01.406 158 17450.82 24.47 53977.18 88888.00 2008-06-06 02:44:01.906 158 17450.88 24.46 53977.26 88888.00 2008-06-06 02:44:02.406 158 17450.83 24.50 53977.16 88888.00 2008-06-06 02:44:02.906 158 17450.82 24.48 53977.01 88888.00 2008-06-06 02:44:03.406 158 17450.79 24.43 53977.04 88888.00 2008-06-06 02:44:03.906 158 17450.79 24.47 53977.10 88888.00 2008-06-06 02:44:04.406 158 17450.87 24.39 53977.08 88888.00 2008-06-06 02:44:04.906 158 17450.89 24.37 53977.10 88888.00 2008-06-06 02:44:05.406 158 17450.96 24.39 53977.10 88888.00 2008-06-06 02:44:05.906 158 17450.96 24.47 53977.03 88888.00 2008-06-06 02:44:06.406 158 17451.03 24.46 53977.01 88888.00 2008-06-06 02:44:06.906 158 17450.98 24.43 53977.08 88888.00 2008-06-06 02:44:07.406 158 17450.97 24.40 53977.05 88888.00 2008-06-06 02:44:07.906 158 17451.08 24.37 53976.94 88888.00 2008-06-06 02:44:08.406 158 17451.05 24.39 53976.94 88888.00 2008-06-06 02:44:08.906 158 17451.10 24.38 53976.95 88888.00 2008-06-06 02:44:09.406 158 17451.11 24.37 53977.06 88888.00 2008-06-06 02:44:09.906 158 17451.13 24.28 53977.03 88888.00 2008-06-06 02:44:10.406 158 17451.18 24.33 53976.97 88888.00 2008-06-06 02:44:10.906 158 17451.22 24.36 53976.99 88888.00 2008-06-06 02:44:11.406 158 17451.12 24.39 53977.09 88888.00 2008-06-06 02:44:11.906 158 17451.04 24.29 53977.09 88888.00 2008-06-06 02:44:12.406 158 17451.09 24.13 53977.01 88888.00 2008-06-06 02:44:12.906 158 17451.15 24.18 53976.94 88888.00 2008-06-06 02:44:13.406 158 17451.24 24.18 53976.98 88888.00 2008-06-06 02:44:13.906 158 17451.28 24.13 53977.00 88888.00 2008-06-06 02:44:14.406 158 17451.15 24.18 53976.99 88888.00 2008-06-06 02:44:14.906 158 17451.09 24.17 53976.93 88888.00 2008-06-06 02:44:15.406 158 17451.10 24.22 53976.98 88888.00 2008-06-06 02:44:15.906 158 17451.10 24.27 53977.01 88888.00 2008-06-06 02:44:16.406 158 17451.02 24.19 53976.91 88888.00 2008-06-06 02:44:16.906 158 17451.05 24.22 53976.93 88888.00 2008-06-06 02:44:17.406 158 17451.13 24.25 53976.91 88888.00 2008-06-06 02:44:17.906 158 17451.13 24.16 53976.90 88888.00 2008-06-06 02:44:18.406 158 17451.10 24.14 53976.93 88888.00 2008-06-06 02:44:18.906 158 17451.17 24.20 53976.93 88888.00 2008-06-06 02:44:19.406 158 17451.20 24.32 53976.99 88888.00 2008-06-06 02:44:19.906 158 17451.21 24.36 53977.11 88888.00 2008-06-06 02:44:20.406 158 17451.24 24.22 53977.08 88888.00 2008-06-06 02:44:20.906 158 17451.21 24.18 53977.06 88888.00 2008-06-06 02:44:21.406 158 17451.09 24.10 53977.01 88888.00 2008-06-06 02:44:21.906 158 17451.10 24.08 53976.93 88888.00 2008-06-06 02:44:22.406 158 17451.19 24.09 53977.00 88888.00 2008-06-06 02:44:22.906 158 17451.21 24.12 53977.06 88888.00 2008-06-06 02:44:23.406 158 17451.20 24.08 53977.00 88888.00 2008-06-06 02:44:23.906 158 17451.14 24.03 53976.93 88888.00 2008-06-06 02:44:24.406 158 17451.13 24.06 53976.82 88888.00 2008-06-06 02:44:24.906 158 17451.19 24.07 53976.83 88888.00 2008-06-06 02:44:25.406 158 17451.27 24.06 53977.02 88888.00 2008-06-06 02:44:25.906 158 17451.24 24.09 53977.09 88888.00 2008-06-06 02:44:26.406 158 17451.24 24.12 53977.04 88888.00 2008-06-06 02:44:26.906 158 17451.29 24.08 53977.05 88888.00 2008-06-06 02:44:27.406 158 17451.39 24.07 53977.09 88888.00 2008-06-06 02:44:27.906 158 17451.32 24.06 53977.17 88888.00 2008-06-06 02:44:28.406 158 17451.25 24.04 53977.09 88888.00 2008-06-06 02:44:28.906 158 17451.24 24.09 53976.97 88888.00 2008-06-06 02:44:29.406 158 17451.29 24.12 53977.09 88888.00 2008-06-06 02:44:29.906 158 17451.37 24.14 53976.99 88888.00 2008-06-06 02:44:30.406 158 17451.35 24.09 53976.97 88888.00 2008-06-06 02:44:30.906 158 17451.34 24.03 53976.99 88888.00 2008-06-06 02:44:31.406 158 17451.33 24.00 53977.00 88888.00 2008-06-06 02:44:31.906 158 17451.44 23.97 53977.04 88888.00 2008-06-06 02:44:32.406 158 17451.38 24.02 53976.97 88888.00 2008-06-06 02:44:32.906 158 17451.38 23.97 53976.91 88888.00 2008-06-06 02:44:33.406 158 17451.33 24.02 53976.89 88888.00 2008-06-06 02:44:33.906 158 17451.37 24.06 53976.82 88888.00 2008-06-06 02:44:34.406 158 17451.39 24.03 53976.82 88888.00 2008-06-06 02:44:34.906 158 17451.40 23.93 53976.91 88888.00 2008-06-06 02:44:35.406 158 17451.44 23.93 53976.83 88888.00 2008-06-06 02:44:35.906 158 17451.48 23.97 53976.86 88888.00 2008-06-06 02:44:36.406 158 17451.41 23.98 53976.84 88888.00 2008-06-06 02:44:36.906 158 17451.49 23.98 53976.79 88888.00 2008-06-06 02:44:37.406 158 17451.42 23.88 53976.70 88888.00 2008-06-06 02:44:37.906 158 17451.34 23.82 53976.79 88888.00 2008-06-06 02:44:38.406 158 17451.38 23.88 53976.73 88888.00 2008-06-06 02:44:38.906 158 17451.43 23.88 53976.75 88888.00 2008-06-06 02:44:39.406 158 17451.37 23.88 53976.80 88888.00 2008-06-06 02:44:39.906 158 17451.33 23.80 53976.80 88888.00 2008-06-06 02:44:40.406 158 17451.31 23.82 53976.88 88888.00 2008-06-06 02:44:40.906 158 17451.34 23.79 53976.81 88888.00 2008-06-06 02:44:41.406 158 17451.40 23.80 53976.87 88888.00 2008-06-06 02:44:41.906 158 17451.42 23.83 53976.84 88888.00 2008-06-06 02:44:42.406 158 17451.35 23.77 53976.81 88888.00 2008-06-06 02:44:42.906 158 17451.44 23.75 53976.81 88888.00 2008-06-06 02:44:43.406 158 17451.50 23.78 53976.92 88888.00 2008-06-06 02:44:43.906 158 17451.50 23.80 53976.94 88888.00 2008-06-06 02:44:44.406 158 17451.48 23.86 53976.90 88888.00 2008-06-06 02:44:44.906 158 17451.54 23.92 53976.87 88888.00 2008-06-06 02:44:45.406 158 17451.55 23.87 53976.88 88888.00 2008-06-06 02:44:45.906 158 17451.55 23.78 53976.90 88888.00 2008-06-06 02:44:46.406 158 17451.63 23.84 53976.81 88888.00 2008-06-06 02:44:46.906 158 17451.64 23.86 53976.77 88888.00 2008-06-06 02:44:47.406 158 17451.59 23.89 53976.77 88888.00 2008-06-06 02:44:47.906 158 17451.63 23.97 53976.86 88888.00 2008-06-06 02:44:48.406 158 17451.64 23.93 53976.83 88888.00 2008-06-06 02:44:48.906 158 17451.66 23.90 53976.90 88888.00 2008-06-06 02:44:49.406 158 17451.73 23.86 53976.93 88888.00 2008-06-06 02:44:49.906 158 17451.71 23.82 53976.91 88888.00 2008-06-06 02:44:50.406 158 17451.64 23.75 53976.88 88888.00 2008-06-06 02:44:50.906 158 17451.61 23.77 53976.87 88888.00 2008-06-06 02:44:51.406 158 17451.62 23.77 53976.84 88888.00 2008-06-06 02:44:51.906 158 17451.60 23.82 53976.84 88888.00 2008-06-06 02:44:52.406 158 17451.64 23.84 53976.89 88888.00 2008-06-06 02:44:52.906 158 17451.63 23.78 53977.02 88888.00 2008-06-06 02:44:53.406 158 17451.65 23.80 53976.92 88888.00 2008-06-06 02:44:53.906 158 17451.68 23.83 53976.84 88888.00 2008-06-06 02:44:54.406 158 17451.79 23.84 53976.77 88888.00 2008-06-06 02:44:54.906 158 17451.84 23.86 53976.75 88888.00 2008-06-06 02:44:55.406 158 17451.79 23.88 53976.91 88888.00 2008-06-06 02:44:55.906 158 17451.84 23.82 53976.92 88888.00 2008-06-06 02:44:56.406 158 17451.81 23.77 53976.83 88888.00 2008-06-06 02:44:56.906 158 17451.82 23.78 53976.95 88888.00 2008-06-06 02:44:57.406 158 17451.82 23.79 53976.83 88888.00 2008-06-06 02:44:57.906 158 17451.83 23.94 53976.88 88888.00 2008-06-06 02:44:58.406 158 17451.74 23.93 53976.80 88888.00 2008-06-06 02:44:58.906 158 17451.76 23.87 53976.79 88888.00 2008-06-06 02:44:59.406 158 17451.78 23.89 53976.82 88888.00 2008-06-06 02:44:59.906 158 17451.91 23.86 53976.81 88888.00 2008-06-06 02:45:00.406 158 17451.94 23.86 53976.62 88888.00 2008-06-06 02:45:00.906 158 17451.95 23.80 53976.73 88888.00 2008-06-06 02:45:01.406 158 17451.93 23.87 53976.82 88888.00 2008-06-06 02:45:01.906 158 17451.98 23.88 53976.83 88888.00 2008-06-06 02:45:02.406 158 17452.01 23.77 53976.95 88888.00 2008-06-06 02:45:02.906 158 17451.93 23.77 53976.90 88888.00 2008-06-06 02:45:03.406 158 17451.92 23.77 53976.95 88888.00 2008-06-06 02:45:03.906 158 17452.01 23.75 53976.91 88888.00 2008-06-06 02:45:04.406 158 17451.98 23.77 53976.97 88888.00 2008-06-06 02:45:04.906 158 17451.95 23.80 53977.01 88888.00 2008-06-06 02:45:05.406 158 17451.92 23.77 53977.01 88888.00 2008-06-06 02:45:05.906 158 17451.92 23.78 53977.01 88888.00 2008-06-06 02:45:06.406 158 17451.95 23.82 53976.89 88888.00 2008-06-06 02:45:06.906 158 17452.03 23.88 53976.93 88888.00 2008-06-06 02:45:07.406 158 17452.05 23.82 53976.89 88888.00 2008-06-06 02:45:07.906 158 17452.12 23.75 53976.87 88888.00 2008-06-06 02:45:08.406 158 17452.16 23.77 53976.91 88888.00 2008-06-06 02:45:08.906 158 17452.07 23.74 53976.99 88888.00 2008-06-06 02:45:09.406 158 17452.09 23.75 53977.01 88888.00 2008-06-06 02:45:09.906 158 17452.09 23.80 53976.90 88888.00 2008-06-06 02:45:10.406 158 17452.10 23.77 53977.01 88888.00 2008-06-06 02:45:10.906 158 17452.15 23.77 53976.89 88888.00 2008-06-06 02:45:11.406 158 17452.26 23.75 53976.95 88888.00 2008-06-06 02:45:11.906 158 17452.26 23.81 53976.79 88888.00 2008-06-06 02:45:12.406 158 17452.20 23.83 53976.90 88888.00 2008-06-06 02:45:12.906 158 17452.26 23.75 53976.93 88888.00 2008-06-06 02:45:13.406 158 17452.22 23.72 53977.03 88888.00 2008-06-06 02:45:13.906 158 17452.27 23.67 53977.03 88888.00 2008-06-06 02:45:14.406 158 17452.41 23.65 53977.08 88888.00 2008-06-06 02:45:14.906 158 17452.43 23.68 53977.06 88888.00 2008-06-06 02:45:15.406 158 17452.40 23.75 53977.01 88888.00 2008-06-06 02:45:15.906 158 17452.34 23.78 53977.03 88888.00 2008-06-06 02:45:16.406 158 17452.26 23.83 53977.04 88888.00 2008-06-06 02:45:16.906 158 17452.32 23.81 53976.98 88888.00 2008-06-06 02:45:17.406 158 17452.31 23.79 53976.91 88888.00 2008-06-06 02:45:17.906 158 17452.36 23.77 53976.84 88888.00 2008-06-06 02:45:18.406 158 17452.40 23.79 53976.87 88888.00 2008-06-06 02:45:18.906 158 17452.45 23.83 53976.91 88888.00 2008-06-06 02:45:19.406 158 17452.43 23.80 53976.88 88888.00 2008-06-06 02:45:19.906 158 17452.54 23.75 53976.78 88888.00 2008-06-06 02:45:20.406 158 17452.53 23.78 53976.86 88888.00 2008-06-06 02:45:20.906 158 17452.57 23.81 53976.83 88888.00 2008-06-06 02:45:21.406 158 17452.57 23.79 53976.97 88888.00 2008-06-06 02:45:21.906 158 17452.54 23.80 53976.89 88888.00 2008-06-06 02:45:22.406 158 17452.57 23.79 53977.00 88888.00 2008-06-06 02:45:22.906 158 17452.57 23.80 53976.86 88888.00 2008-06-06 02:45:23.406 158 17452.64 23.75 53977.01 88888.00 2008-06-06 02:45:23.906 158 17452.68 23.69 53976.77 88888.00 2008-06-06 02:45:24.406 158 17452.78 23.73 53976.91 88888.00 2008-06-06 02:45:24.906 158 17452.78 23.68 53976.72 88888.00 2008-06-06 02:45:25.406 158 17452.75 23.63 53976.89 88888.00 2008-06-06 02:45:25.906 158 17452.66 23.63 53976.81 88888.00 2008-06-06 02:45:26.406 158 17452.67 23.70 53976.87 88888.00 2008-06-06 02:45:26.906 158 17452.83 23.69 53976.89 88888.00 2008-06-06 02:45:27.406 158 17452.78 23.70 53976.87 88888.00 2008-06-06 02:45:27.906 158 17452.82 23.71 53976.99 88888.00 2008-06-06 02:45:28.406 158 17452.84 23.74 53976.87 88888.00 2008-06-06 02:45:28.906 158 17452.85 23.72 53977.10 88888.00 2008-06-06 02:45:29.406 158 17452.86 23.70 53976.91 88888.00 2008-06-06 02:45:29.906 158 17452.82 23.65 53976.91 88888.00 2008-06-06 02:45:30.406 158 17452.78 23.67 53977.04 88888.00 2008-06-06 02:45:30.906 158 17452.77 23.61 53976.80 88888.00 2008-06-06 02:45:31.406 158 17452.82 23.58 53976.97 88888.00 2008-06-06 02:45:31.906 158 17452.84 23.63 53976.87 88888.00 2008-06-06 02:45:32.406 158 17452.80 23.71 53976.91 88888.00 2008-06-06 02:45:32.906 158 17452.74 23.75 53977.02 88888.00 2008-06-06 02:45:33.406 158 17452.78 23.71 53976.88 88888.00 2008-06-06 02:45:33.906 158 17452.80 23.71 53977.03 88888.00 2008-06-06 02:45:34.406 158 17452.83 23.70 53977.10 88888.00 2008-06-06 02:45:34.906 158 17452.82 23.72 53976.84 88888.00 2008-06-06 02:45:35.406 158 17452.85 23.67 53976.89 88888.00 2008-06-06 02:45:35.906 158 17452.91 23.69 53977.03 88888.00 2008-06-06 02:45:36.406 158 17452.87 23.73 53976.88 88888.00 2008-06-06 02:45:36.906 158 17452.90 23.67 53976.97 88888.00 2008-06-06 02:45:37.406 158 17452.93 23.61 53977.18 88888.00 2008-06-06 02:45:37.906 158 17452.90 23.63 53977.01 88888.00 2008-06-06 02:45:38.406 158 17452.83 23.60 53976.97 88888.00 2008-06-06 02:45:38.906 158 17452.82 23.60 53977.14 88888.00 2008-06-06 02:45:39.406 158 17452.90 23.58 53977.13 88888.00 2008-06-06 02:45:39.906 158 17452.87 23.59 53976.89 88888.00 2008-06-06 02:45:40.406 158 17452.90 23.68 53976.99 88888.00 2008-06-06 02:45:40.906 158 17452.94 23.67 53977.17 88888.00 2008-06-06 02:45:41.406 158 17452.92 23.57 53977.15 88888.00 2008-06-06 02:45:41.906 158 17453.02 23.57 53976.98 88888.00 2008-06-06 02:45:42.406 158 17453.08 23.50 53977.09 88888.00 2008-06-06 02:45:42.906 158 17453.14 23.54 53977.20 88888.00 2008-06-06 02:45:43.406 158 17453.03 23.61 53976.97 88888.00 2008-06-06 02:45:43.906 158 17453.01 23.61 53976.92 88888.00 2008-06-06 02:45:44.406 158 17453.07 23.57 53977.14 88888.00 2008-06-06 02:45:44.906 158 17453.11 23.48 53977.28 88888.00 2008-06-06 02:45:45.406 158 17453.09 23.43 53977.01 88888.00 2008-06-06 02:45:45.906 158 17453.12 23.49 53976.81 88888.00 2008-06-06 02:45:46.406 158 17453.12 23.51 53977.04 88888.00 2008-06-06 02:45:46.906 158 17453.13 23.52 53977.27 88888.00 2008-06-06 02:45:47.406 158 17453.22 23.51 53977.13 88888.00 2008-06-06 02:45:47.906 158 17453.16 23.50 53976.88 88888.00 2008-06-06 02:45:48.406 158 17453.09 23.54 53976.93 88888.00 2008-06-06 02:45:48.906 158 17453.15 23.45 53977.10 88888.00 2008-06-06 02:45:49.406 158 17453.11 23.48 53977.15 88888.00 2008-06-06 02:45:49.906 158 17453.19 23.52 53976.92 88888.00 2008-06-06 02:45:50.406 158 17453.24 23.53 53976.86 88888.00 2008-06-06 02:45:50.906 158 17453.24 23.45 53977.08 88888.00 2008-06-06 02:45:51.406 158 17453.16 23.47 53977.26 88888.00 2008-06-06 02:45:51.906 158 17453.28 23.47 53977.17 88888.00 2008-06-06 02:45:52.403 158 17453.37 23.42 53976.98 88888.00 2008-06-06 02:45:52.903 158 17453.33 23.41 53976.84 88888.00 2008-06-06 02:45:53.403 158 17453.41 23.33 53977.12 88888.00 2008-06-06 02:45:53.903 158 17453.39 23.29 53977.18 88888.00 2008-06-06 02:45:54.403 158 17453.43 23.33 53977.09 88888.00 2008-06-06 02:45:54.903 158 17453.36 23.38 53976.94 88888.00 2008-06-06 02:45:55.403 158 17453.35 23.38 53976.79 88888.00 2008-06-06 02:45:55.903 158 17453.32 23.39 53976.82 88888.00 2008-06-06 02:45:56.403 158 17453.37 23.36 53977.06 88888.00 2008-06-06 02:45:56.903 158 17453.33 23.33 53977.18 88888.00 2008-06-06 02:45:57.403 158 17453.28 23.40 53977.23 88888.00 2008-06-06 02:45:57.903 158 17453.35 23.39 53976.99 88888.00 2008-06-06 02:45:58.403 158 17453.36 23.31 53976.81 88888.00 2008-06-06 02:45:58.903 158 17453.33 23.32 53976.92 88888.00 2008-06-06 02:45:59.403 158 17453.36 23.31 53977.10 88888.00 2008-06-06 02:45:59.903 158 17453.33 23.40 53977.03 88888.00 2008-06-06 02:46:00.403 158 17453.37 23.34 53976.88 88888.00 2008-06-06 02:46:00.903 158 17453.35 23.30 53976.68 88888.00 2008-06-06 02:46:01.403 158 17453.34 23.26 53976.60 88888.00 2008-06-06 02:46:01.903 158 17453.38 23.33 53976.71 88888.00 2008-06-06 02:46:02.403 158 17453.37 23.35 53976.94 88888.00 2008-06-06 02:46:02.903 158 17453.38 23.30 53977.04 88888.00 2008-06-06 02:46:03.403 158 17453.37 23.32 53977.04 88888.00 2008-06-06 02:46:03.903 158 17453.39 23.31 53976.94 88888.00 2008-06-06 02:46:04.403 158 17453.41 23.31 53976.92 88888.00 2008-06-06 02:46:04.903 158 17453.45 23.29 53976.82 88888.00 2008-06-06 02:46:05.403 158 17453.44 23.30 53976.62 88888.00 2008-06-06 02:46:05.903 158 17453.37 23.31 53976.66 88888.00 2008-06-06 02:46:06.403 158 17453.45 23.32 53976.81 88888.00 2008-06-06 02:46:06.903 158 17453.44 23.31 53976.97 88888.00 2008-06-06 02:46:07.403 158 17453.35 23.24 53977.08 88888.00 2008-06-06 02:46:07.903 158 17453.43 23.29 53977.14 88888.00 2008-06-06 02:46:08.403 158 17453.53 23.25 53977.24 88888.00 2008-06-06 02:46:08.903 158 17453.51 23.22 53977.27 88888.00 2008-06-06 02:46:09.403 158 17453.44 23.26 53977.12 88888.00 2008-06-06 02:46:09.903 158 17453.47 23.31 53977.11 88888.00 2008-06-06 02:46:10.403 158 17453.51 23.23 53977.18 88888.00 2008-06-06 02:46:10.903 158 17453.48 23.24 53977.14 88888.00 2008-06-06 02:46:11.403 158 17453.53 23.25 53977.12 88888.00 2008-06-06 02:46:11.903 158 17453.57 23.26 53977.13 88888.00 2008-06-06 02:46:12.403 158 17453.60 23.22 53977.13 88888.00 2008-06-06 02:46:12.903 158 17453.59 23.22 53977.11 88888.00 2008-06-06 02:46:13.403 158 17453.59 23.15 53977.13 88888.00 2008-06-06 02:46:13.903 158 17453.62 23.18 53977.22 88888.00 2008-06-06 02:46:14.403 158 17453.65 23.13 53977.29 88888.00 2008-06-06 02:46:14.903 158 17453.58 23.14 53977.32 88888.00 2008-06-06 02:46:15.403 158 17453.59 23.10 53977.24 88888.00 2008-06-06 02:46:15.903 158 17453.65 23.09 53977.12 88888.00 2008-06-06 02:46:16.403 158 17453.73 23.11 53977.03 88888.00 2008-06-06 02:46:16.903 158 17453.69 23.13 53977.01 88888.00 2008-06-06 02:46:17.403 158 17453.74 23.12 53976.93 88888.00 2008-06-06 02:46:17.903 158 17453.85 23.13 53976.90 88888.00 2008-06-06 02:46:18.403 158 17453.80 23.10 53976.87 88888.00 2008-06-06 02:46:18.903 158 17453.87 23.08 53976.83 88888.00 2008-06-06 02:46:19.403 158 17453.85 23.06 53976.86 88888.00 2008-06-06 02:46:19.903 158 17453.85 23.12 53976.86 88888.00 2008-06-06 02:46:20.403 158 17453.74 23.15 53976.90 88888.00 2008-06-06 02:46:20.903 158 17453.65 23.14 53976.92 88888.00 2008-06-06 02:46:21.403 158 17453.70 23.23 53976.95 88888.00 2008-06-06 02:46:21.903 158 17453.70 23.20 53976.94 88888.00 2008-06-06 02:46:22.403 158 17453.70 23.16 53976.89 88888.00 2008-06-06 02:46:22.903 158 17453.73 23.21 53976.94 88888.00 2008-06-06 02:46:23.403 158 17453.70 23.11 53977.09 88888.00 2008-06-06 02:46:23.903 158 17453.72 23.06 53977.31 88888.00 2008-06-06 02:46:24.403 158 17453.64 23.08 53977.27 88888.00 2008-06-06 02:46:24.903 158 17453.65 23.10 53977.12 88888.00 2008-06-06 02:46:25.403 158 17453.66 23.04 53977.02 88888.00 2008-06-06 02:46:25.903 158 17453.74 23.03 53976.82 88888.00 2008-06-06 02:46:26.403 158 17453.73 23.08 53976.75 88888.00 2008-06-06 02:46:26.903 158 17453.73 23.00 53976.75 88888.00 2008-06-06 02:46:27.403 158 17453.66 23.04 53976.89 88888.00 2008-06-06 02:46:27.903 158 17453.62 23.01 53977.09 88888.00 2008-06-06 02:46:28.403 158 17453.68 23.06 53977.14 88888.00 2008-06-06 02:46:28.903 158 17453.78 23.06 53976.97 88888.00 2008-06-06 02:46:29.403 158 17453.67 23.13 53976.82 88888.00 2008-06-06 02:46:29.903 158 17453.69 23.11 53976.69 88888.00 2008-06-06 02:46:30.403 158 17453.80 23.13 53976.62 88888.00 2008-06-06 02:46:30.903 158 17453.73 23.15 53976.79 88888.00 2008-06-06 02:46:31.403 158 17453.59 23.19 53977.14 88888.00 2008-06-06 02:46:31.903 158 17453.62 23.22 53977.24 88888.00 2008-06-06 02:46:32.403 158 17453.70 23.20 53977.09 88888.00 2008-06-06 02:46:32.903 158 17453.78 23.20 53976.90 88888.00 2008-06-06 02:46:33.403 158 17453.82 23.16 53976.94 88888.00 2008-06-06 02:46:33.903 158 17453.77 23.09 53977.18 88888.00 2008-06-06 02:46:34.403 158 17453.73 23.04 53977.21 88888.00 2008-06-06 02:46:34.903 158 17453.80 23.11 53977.11 88888.00 2008-06-06 02:46:35.403 158 17453.90 23.02 53976.93 88888.00 2008-06-06 02:46:35.903 158 17453.89 23.02 53976.83 88888.00 2008-06-06 02:46:36.403 158 17453.82 23.13 53976.98 88888.00 2008-06-06 02:46:36.903 158 17453.85 23.13 53977.17 88888.00 2008-06-06 02:46:37.403 158 17453.78 23.06 53977.08 88888.00 2008-06-06 02:46:37.903 158 17453.79 23.09 53976.81 88888.00 2008-06-06 02:46:38.403 158 17453.90 23.03 53976.92 88888.00 2008-06-06 02:46:38.903 158 17453.76 22.96 53977.17 88888.00 2008-06-06 02:46:39.403 158 17453.87 22.97 53977.16 88888.00 2008-06-06 02:46:39.903 158 17453.88 22.92 53976.95 88888.00 2008-06-06 02:46:40.403 158 17453.88 22.84 53977.02 88888.00 2008-06-06 02:46:40.903 158 17453.88 22.89 53977.17 88888.00 2008-06-06 02:46:41.403 158 17453.84 22.97 53977.29 88888.00 2008-06-06 02:46:41.903 158 17453.82 23.01 53977.05 88888.00 2008-06-06 02:46:42.403 158 17453.84 22.99 53977.02 88888.00 2008-06-06 02:46:42.903 158 17453.90 22.93 53977.27 88888.00 2008-06-06 02:46:43.403 158 17453.90 22.96 53977.33 88888.00 2008-06-06 02:46:43.903 158 17453.84 22.94 53977.10 88888.00 2008-06-06 02:46:44.403 158 17453.86 22.86 53976.92 88888.00 2008-06-06 02:46:44.903 158 17453.97 22.87 53977.11 88888.00 2008-06-06 02:46:45.403 158 17453.96 22.90 53977.12 88888.00 2008-06-06 02:46:45.903 158 17453.93 22.89 53977.06 88888.00 2008-06-06 02:46:46.403 158 17453.96 22.84 53977.18 88888.00 2008-06-06 02:46:46.903 158 17453.98 22.76 53977.28 88888.00 2008-06-06 02:46:47.403 158 17453.98 22.80 53977.09 88888.00 2008-06-06 02:46:47.903 158 17453.97 22.81 53977.05 88888.00 2008-06-06 02:46:48.403 158 17453.98 22.75 53977.20 88888.00 2008-06-06 02:46:48.903 158 17453.99 22.76 53977.17 88888.00 2008-06-06 02:46:49.403 158 17453.92 22.79 53976.95 88888.00 2008-06-06 02:46:49.903 158 17453.88 22.84 53977.10 88888.00 2008-06-06 02:46:50.403 158 17453.88 22.69 53977.26 88888.00 2008-06-06 02:46:50.903 158 17453.85 22.71 53977.10 88888.00 2008-06-06 02:46:51.403 158 17453.92 22.74 53977.21 88888.00 2008-06-06 02:46:51.903 158 17453.96 22.73 53977.31 88888.00 2008-06-06 02:46:52.403 158 17453.95 22.73 53977.09 88888.00 2008-06-06 02:46:52.903 158 17453.92 22.79 53977.14 88888.00 2008-06-06 02:46:53.403 158 17453.83 22.87 53977.27 88888.00 2008-06-06 02:46:53.903 158 17453.87 22.90 53977.06 88888.00 2008-06-06 02:46:54.403 158 17453.98 22.77 53977.17 88888.00 2008-06-06 02:46:54.903 158 17454.04 22.75 53977.28 88888.00 2008-06-06 02:46:55.403 158 17453.89 22.74 53977.21 88888.00 2008-06-06 02:46:55.903 158 17453.82 22.79 53977.37 88888.00 2008-06-06 02:46:56.403 158 17453.82 22.74 53977.27 88888.00 2008-06-06 02:46:56.903 158 17453.83 22.70 53977.27 88888.00 2008-06-06 02:46:57.403 158 17453.90 22.61 53977.37 88888.00 2008-06-06 02:46:57.903 158 17453.98 22.60 53977.23 88888.00 2008-06-06 02:46:58.403 158 17454.03 22.71 53977.37 88888.00 2008-06-06 02:46:58.903 158 17453.98 22.74 53977.21 88888.00 2008-06-06 02:46:59.403 158 17453.97 22.66 53977.28 88888.00 2008-06-06 02:46:59.903 158 17454.03 22.61 53977.28 88888.00 2008-06-06 02:47:00.403 158 17454.02 22.61 53977.25 88888.00 2008-06-06 02:47:00.903 158 17453.90 22.67 53977.27 88888.00 2008-06-06 02:47:01.403 158 17453.90 22.67 53977.09 88888.00 2008-06-06 02:47:01.903 158 17453.99 22.63 53977.27 88888.00 2008-06-06 02:47:02.403 158 17453.97 22.73 53977.25 88888.00 2008-06-06 02:47:02.903 158 17454.03 22.74 53977.37 88888.00 2008-06-06 02:47:03.403 158 17454.11 22.75 53977.23 88888.00 2008-06-06 02:47:03.903 158 17454.20 22.75 53977.28 88888.00 2008-06-06 02:47:04.403 158 17454.14 22.70 53977.17 88888.00 2008-06-06 02:47:04.903 158 17454.07 22.65 53977.20 88888.00 2008-06-06 02:47:05.403 158 17454.09 22.51 53977.10 88888.00 2008-06-06 02:47:05.903 158 17454.17 22.52 53977.14 88888.00 2008-06-06 02:47:06.403 158 17454.17 22.63 53977.20 88888.00 2008-06-06 02:47:06.903 158 17454.13 22.64 53977.14 88888.00 2008-06-06 02:47:07.403 158 17454.18 22.57 53977.17 88888.00 2008-06-06 02:47:07.903 158 17454.11 22.58 53977.16 88888.00 2008-06-06 02:47:08.403 158 17454.09 22.56 53977.26 88888.00 2008-06-06 02:47:08.903 158 17454.19 22.61 53977.37 88888.00 2008-06-06 02:47:09.403 158 17454.24 22.69 53977.27 88888.00 2008-06-06 02:47:09.903 158 17454.28 22.76 53977.21 88888.00 2008-06-06 02:47:10.403 158 17454.24 22.72 53977.24 88888.00 2008-06-06 02:47:10.903 158 17454.28 22.72 53977.24 88888.00 2008-06-06 02:47:11.403 158 17454.40 22.70 53977.13 88888.00 2008-06-06 02:47:11.903 158 17454.41 22.65 53977.14 88888.00 2008-06-06 02:47:12.403 158 17454.28 22.67 53977.20 88888.00 2008-06-06 02:47:12.903 158 17454.23 22.72 53977.23 88888.00 2008-06-06 02:47:13.403 158 17454.20 22.66 53977.09 88888.00 2008-06-06 02:47:13.903 158 17454.20 22.55 53977.33 88888.00 2008-06-06 02:47:14.403 158 17454.24 22.50 53977.26 88888.00 2008-06-06 02:47:14.903 158 17454.25 22.52 53977.24 88888.00 2008-06-06 02:47:15.403 158 17454.20 22.51 53977.33 88888.00 2008-06-06 02:47:15.903 158 17454.15 22.46 53977.23 88888.00 2008-06-06 02:47:16.403 158 17454.13 22.45 53977.34 88888.00 2008-06-06 02:47:16.903 158 17454.18 22.44 53977.26 88888.00 2008-06-06 02:47:17.403 158 17454.15 22.47 53977.31 88888.00 2008-06-06 02:47:17.903 158 17454.16 22.42 53977.22 88888.00 2008-06-06 02:47:18.403 158 17454.17 22.45 53977.27 88888.00 2008-06-06 02:47:18.903 158 17454.11 22.56 53977.44 88888.00 2008-06-06 02:47:19.403 158 17454.11 22.60 53977.37 88888.00 2008-06-06 02:47:19.903 158 17454.09 22.53 53977.29 88888.00 2008-06-06 02:47:20.403 158 17454.14 22.47 53977.31 88888.00 2008-06-06 02:47:20.903 158 17454.08 22.42 53977.26 88888.00 2008-06-06 02:47:21.403 158 17454.14 22.44 53977.32 88888.00 2008-06-06 02:47:21.903 158 17454.17 22.46 53977.33 88888.00 2008-06-06 02:47:22.403 158 17454.28 22.41 53977.25 88888.00 2008-06-06 02:47:22.903 158 17454.40 22.41 53977.22 88888.00 2008-06-06 02:47:23.403 158 17454.43 22.44 53977.15 88888.00 2008-06-06 02:47:23.903 158 17454.34 22.38 53977.17 88888.00 2008-06-06 02:47:24.403 158 17454.33 22.41 53977.16 88888.00 2008-06-06 02:47:24.903 158 17454.33 22.40 53977.13 88888.00 2008-06-06 02:47:25.403 158 17454.25 22.37 53977.25 88888.00 2008-06-06 02:47:25.903 158 17454.10 22.33 53977.33 88888.00 2008-06-06 02:47:26.403 158 17454.15 22.38 53977.32 88888.00 2008-06-06 02:47:26.903 158 17454.31 22.41 53977.36 88888.00 2008-06-06 02:47:27.403 158 17454.30 22.37 53977.33 88888.00 2008-06-06 02:47:27.903 158 17454.26 22.40 53977.32 88888.00 2008-06-06 02:47:28.403 158 17454.20 22.45 53977.34 88888.00 2008-06-06 02:47:28.903 158 17454.25 22.46 53977.36 88888.00 2008-06-06 02:47:29.403 158 17454.30 22.41 53977.18 88888.00 2008-06-06 02:47:29.903 158 17454.28 22.38 53977.17 88888.00 2008-06-06 02:47:30.403 158 17454.26 22.46 53977.29 88888.00 2008-06-06 02:47:30.903 158 17454.23 22.57 53977.35 88888.00 2008-06-06 02:47:31.403 158 17454.24 22.60 53977.33 88888.00 2008-06-06 02:47:31.903 158 17454.20 22.55 53977.28 88888.00 2008-06-06 02:47:32.403 158 17454.20 22.54 53977.25 88888.00 2008-06-06 02:47:32.903 158 17454.21 22.53 53977.26 88888.00 2008-06-06 02:47:33.403 158 17454.19 22.53 53977.24 88888.00 2008-06-06 02:47:33.903 158 17454.20 22.56 53977.23 88888.00 2008-06-06 02:47:34.403 158 17454.21 22.53 53977.32 88888.00 2008-06-06 02:47:34.903 158 17454.29 22.53 53977.29 88888.00 2008-06-06 02:47:35.403 158 17454.36 22.56 53977.35 88888.00 2008-06-06 02:47:35.903 158 17454.45 22.55 53977.40 88888.00 2008-06-06 02:47:36.403 158 17454.44 22.45 53977.38 88888.00 2008-06-06 02:47:36.903 158 17454.39 22.52 53977.34 88888.00 2008-06-06 02:47:37.403 158 17454.43 22.55 53977.42 88888.00 2008-06-06 02:47:37.903 158 17454.35 22.52 53977.42 88888.00 2008-06-06 02:47:38.403 158 17454.30 22.55 53977.44 88888.00 2008-06-06 02:47:38.903 158 17454.36 22.58 53977.43 88888.00 2008-06-06 02:47:39.403 158 17454.39 22.57 53977.35 88888.00 2008-06-06 02:47:39.903 158 17454.38 22.57 53977.29 88888.00 2008-06-06 02:47:40.403 158 17454.33 22.56 53977.37 88888.00 2008-06-06 02:47:40.903 158 17454.30 22.52 53977.31 88888.00 2008-06-06 02:47:41.403 158 17454.33 22.52 53977.28 88888.00 2008-06-06 02:47:41.903 158 17454.36 22.58 53977.27 88888.00 2008-06-06 02:47:42.403 158 17454.34 22.54 53977.31 88888.00 2008-06-06 02:47:42.903 158 17454.33 22.47 53977.24 88888.00 2008-06-06 02:47:43.403 158 17454.44 22.48 53977.17 88888.00 2008-06-06 02:47:43.903 158 17454.41 22.51 53977.16 88888.00 2008-06-06 02:47:44.403 158 17454.46 22.47 53977.21 88888.00 2008-06-06 02:47:44.903 158 17454.43 22.46 53977.34 88888.00 2008-06-06 02:47:45.403 158 17454.36 22.45 53977.39 88888.00 2008-06-06 02:47:45.903 158 17454.44 22.43 53977.38 88888.00 2008-06-06 02:47:46.403 158 17454.40 22.42 53977.42 88888.00 2008-06-06 02:47:46.903 158 17454.47 22.43 53977.35 88888.00 2008-06-06 02:47:47.403 158 17454.46 22.44 53977.35 88888.00 2008-06-06 02:47:47.903 158 17454.38 22.45 53977.43 88888.00 2008-06-06 02:47:48.403 158 17454.45 22.44 53977.34 88888.00 2008-06-06 02:47:48.903 158 17454.44 22.42 53977.35 88888.00 2008-06-06 02:47:49.403 158 17454.37 22.44 53977.37 88888.00 2008-06-06 02:47:49.903 158 17454.35 22.42 53977.38 88888.00 2008-06-06 02:47:50.403 158 17454.50 22.40 53977.35 88888.00 2008-06-06 02:47:50.903 158 17454.54 22.38 53977.34 88888.00 2008-06-06 02:47:51.403 158 17454.60 22.38 53977.37 88888.00 2008-06-06 02:47:51.903 158 17454.55 22.40 53977.46 88888.00 2008-06-06 02:47:52.403 158 17454.51 22.43 53977.46 88888.00 2008-06-06 02:47:52.903 158 17454.57 22.43 53977.36 88888.00 2008-06-06 02:47:53.403 158 17454.55 22.43 53977.43 88888.00 2008-06-06 02:47:53.903 158 17454.51 22.38 53977.43 88888.00 2008-06-06 02:47:54.403 158 17454.50 22.36 53977.42 88888.00 2008-06-06 02:47:54.903 158 17454.47 22.43 53977.48 88888.00 2008-06-06 02:47:55.403 158 17454.44 22.51 53977.47 88888.00 2008-06-06 02:47:55.903 158 17454.44 22.46 53977.37 88888.00 2008-06-06 02:47:56.403 158 17454.47 22.43 53977.35 88888.00 2008-06-06 02:47:56.903 158 17454.48 22.34 53977.48 88888.00 2008-06-06 02:47:57.403 158 17454.49 22.30 53977.54 88888.00 2008-06-06 02:47:57.903 158 17454.47 22.30 53977.57 88888.00 2008-06-06 02:47:58.403 158 17454.58 22.35 53977.48 88888.00 2008-06-06 02:47:58.903 158 17454.61 22.41 53977.43 88888.00 2008-06-06 02:47:59.403 158 17454.56 22.42 53977.44 88888.00 2008-06-06 02:47:59.903 158 17454.55 22.34 53977.46 88888.00 2008-06-06 02:48:00.403 158 17454.46 22.42 53977.47 88888.00 2008-06-06 02:48:00.903 158 17454.41 22.43 53977.50 88888.00 2008-06-06 02:48:01.403 158 17454.50 22.41 53977.48 88888.00 2008-06-06 02:48:01.903 158 17454.47 22.34 53977.40 88888.00 2008-06-06 02:48:02.403 158 17454.46 22.35 53977.31 88888.00 2008-06-06 02:48:02.903 158 17454.45 22.33 53977.21 88888.00 2008-06-06 02:48:03.403 158 17454.59 22.28 53977.22 88888.00 2008-06-06 02:48:03.903 158 17454.67 22.25 53977.24 88888.00 2008-06-06 02:48:04.403 158 17454.61 22.26 53977.37 88888.00 2008-06-06 02:48:04.903 158 17454.56 22.27 53977.37 88888.00 2008-06-06 02:48:05.403 158 17454.55 22.24 53977.34 88888.00 2008-06-06 02:48:05.903 158 17454.48 22.26 53977.31 88888.00 2008-06-06 02:48:06.403 158 17454.50 22.36 53977.29 88888.00 2008-06-06 02:48:06.903 158 17454.61 22.34 53977.35 88888.00 2008-06-06 02:48:07.403 158 17454.57 22.31 53977.43 88888.00 2008-06-06 02:48:07.903 158 17454.68 22.31 53977.47 88888.00 2008-06-06 02:48:08.403 158 17454.61 22.30 53977.51 88888.00 2008-06-06 02:48:08.903 158 17454.56 22.24 53977.49 88888.00 2008-06-06 02:48:09.403 158 17454.58 22.24 53977.56 88888.00 2008-06-06 02:48:09.903 158 17454.58 22.24 53977.61 88888.00 2008-06-06 02:48:10.403 158 17454.61 22.30 53977.51 88888.00 2008-06-06 02:48:10.903 158 17454.56 22.24 53977.54 88888.00 2008-06-06 02:48:11.403 158 17454.54 22.28 53977.47 88888.00 2008-06-06 02:48:11.903 158 17454.57 22.28 53977.40 88888.00 2008-06-06 02:48:12.403 158 17454.66 22.31 53977.47 88888.00 2008-06-06 02:48:12.903 158 17454.66 22.31 53977.45 88888.00 2008-06-06 02:48:13.403 158 17454.67 22.24 53977.33 88888.00 2008-06-06 02:48:13.903 158 17454.67 22.14 53977.36 88888.00 2008-06-06 02:48:14.403 158 17454.56 22.12 53977.35 88888.00 2008-06-06 02:48:14.903 158 17454.59 22.17 53977.32 88888.00 2008-06-06 02:48:15.403 158 17454.56 22.18 53977.42 88888.00 2008-06-06 02:48:15.903 158 17454.55 22.21 53977.39 88888.00 2008-06-06 02:48:16.403 158 17454.48 22.25 53977.38 88888.00 2008-06-06 02:48:16.903 158 17454.43 22.22 53977.45 88888.00 2008-06-06 02:48:17.403 158 17454.45 22.13 53977.47 88888.00 2008-06-06 02:48:17.903 158 17454.47 22.08 53977.53 88888.00 2008-06-06 02:48:18.403 158 17454.48 22.06 53977.43 88888.00 2008-06-06 02:48:18.903 158 17454.46 22.05 53977.34 88888.00 2008-06-06 02:48:19.403 158 17454.45 22.12 53977.37 88888.00 2008-06-06 02:48:19.903 158 17454.51 22.16 53977.35 88888.00 2008-06-06 02:48:20.403 158 17454.51 22.15 53977.47 88888.00 2008-06-06 02:48:20.903 158 17454.57 22.19 53977.51 88888.00 2008-06-06 02:48:21.403 158 17454.53 22.16 53977.44 88888.00 2008-06-06 02:48:21.903 158 17454.46 22.16 53977.34 88888.00 2008-06-06 02:48:22.403 158 17454.49 22.14 53977.36 88888.00 2008-06-06 02:48:22.903 158 17454.40 22.16 53977.37 88888.00 2008-06-06 02:48:23.403 158 17454.44 22.16 53977.38 88888.00 2008-06-06 02:48:23.903 158 17454.47 22.16 53977.36 88888.00 2008-06-06 02:48:24.403 158 17454.47 22.24 53977.42 88888.00 2008-06-06 02:48:24.903 158 17454.44 22.23 53977.39 88888.00 2008-06-06 02:48:25.403 158 17454.44 22.23 53977.42 88888.00 2008-06-06 02:48:25.903 158 17454.48 22.22 53977.40 88888.00 2008-06-06 02:48:26.403 158 17454.53 22.23 53977.44 88888.00 2008-06-06 02:48:26.903 158 17454.56 22.21 53977.49 88888.00 2008-06-06 02:48:27.403 158 17454.47 22.25 53977.45 88888.00 2008-06-06 02:48:27.903 158 17454.53 22.21 53977.46 88888.00 2008-06-06 02:48:28.403 158 17454.59 22.12 53977.43 88888.00 2008-06-06 02:48:28.903 158 17454.53 22.16 53977.42 88888.00 2008-06-06 02:48:29.403 158 17454.43 22.15 53977.43 88888.00 2008-06-06 02:48:29.903 158 17454.46 22.11 53977.38 88888.00 2008-06-06 02:48:30.403 158 17454.47 22.05 53977.32 88888.00 2008-06-06 02:48:30.903 158 17454.51 22.11 53977.33 88888.00 2008-06-06 02:48:31.403 158 17454.50 22.06 53977.38 88888.00 2008-06-06 02:48:31.903 158 17454.50 22.06 53977.44 88888.00 2008-06-06 02:48:32.403 158 17454.41 22.07 53977.37 88888.00 2008-06-06 02:48:32.903 158 17454.37 22.08 53977.34 88888.00 2008-06-06 02:48:33.403 158 17454.45 22.08 53977.37 88888.00 2008-06-06 02:48:33.903 158 17454.47 22.09 53977.40 88888.00 2008-06-06 02:48:34.403 158 17454.38 22.17 53977.35 88888.00 2008-06-06 02:48:34.903 158 17454.37 22.19 53977.25 88888.00 2008-06-06 02:48:35.403 158 17454.41 22.14 53977.34 88888.00 2008-06-06 02:48:35.903 158 17454.41 22.15 53977.34 88888.00 2008-06-06 02:48:36.403 158 17454.44 22.14 53977.43 88888.00 2008-06-06 02:48:36.903 158 17454.45 22.11 53977.56 88888.00 2008-06-06 02:48:37.403 158 17454.43 22.15 53977.59 88888.00 2008-06-06 02:48:37.903 158 17454.44 22.24 53977.54 88888.00 2008-06-06 02:48:38.403 158 17454.38 22.18 53977.54 88888.00 2008-06-06 02:48:38.903 158 17454.38 22.16 53977.54 88888.00 2008-06-06 02:48:39.403 158 17454.48 22.15 53977.53 88888.00 2008-06-06 02:48:39.903 158 17454.49 22.17 53977.44 88888.00 2008-06-06 02:48:40.403 158 17454.53 22.22 53977.33 88888.00 2008-06-06 02:48:40.903 158 17454.49 22.22 53977.35 88888.00 2008-06-06 02:48:41.403 158 17454.47 22.21 53977.39 88888.00 2008-06-06 02:48:41.903 158 17454.55 22.19 53977.45 88888.00 2008-06-06 02:48:42.403 158 17454.54 22.15 53977.47 88888.00 2008-06-06 02:48:42.903 158 17454.49 22.15 53977.49 88888.00 2008-06-06 02:48:43.403 158 17454.46 22.16 53977.46 88888.00 2008-06-06 02:48:43.903 158 17454.46 22.16 53977.47 88888.00 2008-06-06 02:48:44.403 158 17454.33 22.13 53977.48 88888.00 2008-06-06 02:48:44.903 158 17454.37 22.09 53977.46 88888.00 2008-06-06 02:48:45.403 158 17454.43 22.12 53977.40 88888.00 2008-06-06 02:48:45.903 158 17454.38 22.15 53977.34 88888.00 2008-06-06 02:48:46.403 158 17454.30 22.12 53977.36 88888.00 2008-06-06 02:48:46.903 158 17454.21 22.12 53977.39 88888.00 2008-06-06 02:48:47.403 158 17454.26 22.12 53977.39 88888.00 2008-06-06 02:48:47.903 158 17454.21 22.12 53977.38 88888.00 2008-06-06 02:48:48.403 158 17454.17 22.13 53977.42 88888.00 2008-06-06 02:48:48.903 158 17454.31 22.06 53977.47 88888.00 2008-06-06 02:48:49.403 158 17454.28 22.06 53977.50 88888.00 2008-06-06 02:48:49.903 158 17454.35 22.05 53977.48 88888.00 2008-06-06 02:48:50.403 158 17454.31 22.06 53977.54 88888.00 2008-06-06 02:48:50.903 158 17454.27 22.12 53977.55 88888.00 2008-06-06 02:48:51.403 158 17454.26 22.09 53977.50 88888.00 2008-06-06 02:48:51.903 158 17454.26 22.14 53977.54 88888.00 2008-06-06 02:48:52.403 158 17454.23 22.16 53977.55 88888.00 2008-06-06 02:48:52.903 158 17454.21 22.21 53977.51 88888.00 2008-06-06 02:48:53.403 158 17454.27 22.25 53977.48 88888.00 2008-06-06 02:48:53.903 158 17454.28 22.23 53977.56 88888.00 2008-06-06 02:48:54.403 158 17454.33 22.15 53977.58 88888.00 2008-06-06 02:48:54.903 158 17454.28 22.07 53977.60 88888.00 2008-06-06 02:48:55.403 158 17454.30 22.14 53977.62 88888.00 2008-06-06 02:48:55.903 158 17454.34 22.16 53977.66 88888.00 2008-06-06 02:48:56.403 158 17454.31 22.16 53977.66 88888.00 2008-06-06 02:48:56.903 158 17454.27 22.15 53977.62 88888.00 2008-06-06 02:48:57.403 158 17454.30 22.22 53977.60 88888.00 2008-06-06 02:48:57.903 158 17454.39 22.19 53977.65 88888.00 2008-06-06 02:48:58.403 158 17454.36 22.12 53977.56 88888.00 2008-06-06 02:48:58.903 158 17454.35 22.17 53977.53 88888.00 2008-06-06 02:48:59.403 158 17454.28 22.19 53977.51 88888.00 2008-06-06 02:48:59.903 158 17454.29 22.22 53977.51 88888.00 2008-06-06 02:49:00.403 158 17454.28 22.17 53977.57 88888.00 2008-06-06 02:49:00.903 158 17454.28 22.16 53977.56 88888.00 2008-06-06 02:49:01.403 158 17454.29 22.13 53977.67 88888.00 2008-06-06 02:49:01.903 158 17454.31 22.16 53977.67 88888.00 2008-06-06 02:49:02.403 158 17454.24 22.13 53977.69 88888.00 2008-06-06 02:49:02.903 158 17454.21 22.12 53977.67 88888.00 2008-06-06 02:49:03.403 158 17454.18 22.12 53977.62 88888.00 2008-06-06 02:49:03.903 158 17454.19 22.13 53977.56 88888.00 2008-06-06 02:49:04.403 158 17454.18 22.18 53977.47 88888.00 2008-06-06 02:49:04.903 158 17454.11 22.13 53977.50 88888.00 2008-06-06 02:49:05.403 158 17454.13 22.09 53977.54 88888.00 2008-06-06 02:49:05.903 158 17454.08 22.07 53977.53 88888.00 2008-06-06 02:49:06.403 158 17454.11 22.11 53977.56 88888.00 2008-06-06 02:49:06.903 158 17454.11 22.08 53977.50 88888.00 2008-06-06 02:49:07.403 158 17454.14 22.08 53977.55 88888.00 2008-06-06 02:49:07.903 158 17454.17 22.11 53977.55 88888.00 2008-06-06 02:49:08.403 158 17454.17 22.09 53977.53 88888.00 2008-06-06 02:49:08.903 158 17454.15 22.04 53977.58 88888.00 2008-06-06 02:49:09.403 158 17454.11 22.04 53977.45 88888.00 2008-06-06 02:49:09.903 158 17454.08 22.04 53977.39 88888.00 2008-06-06 02:49:10.403 158 17454.10 22.07 53977.44 88888.00 2008-06-06 02:49:10.903 158 17454.15 22.04 53977.40 88888.00 2008-06-06 02:49:11.403 158 17454.20 22.02 53977.38 88888.00 2008-06-06 02:49:11.903 158 17454.21 22.01 53977.50 88888.00 2008-06-06 02:49:12.403 158 17454.13 22.05 53977.59 88888.00 2008-06-06 02:49:12.903 158 17454.10 22.02 53977.61 88888.00 2008-06-06 02:49:13.403 158 17454.09 22.07 53977.50 88888.00 2008-06-06 02:49:13.903 158 17454.09 22.07 53977.54 88888.00 2008-06-06 02:49:14.403 158 17454.14 22.04 53977.56 88888.00 2008-06-06 02:49:14.903 158 17454.16 22.01 53977.54 88888.00 2008-06-06 02:49:15.403 158 17454.21 21.99 53977.53 88888.00 2008-06-06 02:49:15.903 158 17454.17 22.02 53977.54 88888.00 2008-06-06 02:49:16.403 158 17454.19 21.98 53977.55 88888.00 2008-06-06 02:49:16.903 158 17454.17 21.92 53977.50 88888.00 2008-06-06 02:49:17.403 158 17454.11 21.88 53977.55 88888.00 2008-06-06 02:49:17.903 158 17454.21 21.97 53977.58 88888.00 2008-06-06 02:49:18.403 158 17454.19 22.02 53977.57 88888.00 2008-06-06 02:49:18.903 158 17454.23 22.05 53977.53 88888.00 2008-06-06 02:49:19.403 158 17454.26 21.97 53977.53 88888.00 2008-06-06 02:49:19.903 158 17454.24 21.92 53977.45 88888.00 2008-06-06 02:49:20.403 158 17454.19 21.94 53977.37 88888.00 2008-06-06 02:49:20.903 158 17454.30 22.01 53977.32 88888.00 2008-06-06 02:49:21.403 158 17454.36 21.99 53977.35 88888.00 2008-06-06 02:49:21.903 158 17454.21 22.07 53977.36 88888.00 2008-06-06 02:49:22.403 158 17454.17 22.11 53977.47 88888.00 2008-06-06 02:49:22.903 158 17454.14 22.06 53977.49 88888.00 2008-06-06 02:49:23.403 158 17454.18 22.07 53977.55 88888.00 2008-06-06 02:49:23.903 158 17454.18 22.03 53977.53 88888.00 2008-06-06 02:49:24.403 158 17454.18 22.13 53977.53 88888.00 2008-06-06 02:49:24.903 158 17454.23 22.23 53977.53 88888.00 2008-06-06 02:49:25.403 158 17454.23 22.26 53977.65 88888.00 2008-06-06 02:49:25.903 158 17454.17 22.22 53977.67 88888.00 2008-06-06 02:49:26.403 158 17454.16 22.18 53977.55 88888.00 2008-06-06 02:49:26.903 158 17454.17 22.23 53977.46 88888.00 2008-06-06 02:49:27.403 158 17454.10 22.22 53977.51 88888.00 2008-06-06 02:49:27.903 158 17454.21 22.26 53977.47 88888.00 2008-06-06 02:49:28.403 158 17454.25 22.30 53977.43 88888.00 2008-06-06 02:49:28.903 158 17454.18 22.28 53977.50 88888.00 2008-06-06 02:49:29.403 158 17454.16 22.26 53977.50 88888.00 2008-06-06 02:49:29.903 158 17454.21 22.30 53977.50 88888.00 2008-06-06 02:49:30.403 158 17454.29 22.38 53977.50 88888.00 2008-06-06 02:49:30.903 158 17454.23 22.34 53977.51 88888.00 2008-06-06 02:49:31.403 158 17454.27 22.22 53977.47 88888.00 2008-06-06 02:49:31.903 158 17454.34 22.22 53977.42 88888.00 2008-06-06 02:49:32.403 158 17454.35 22.19 53977.45 88888.00 2008-06-06 02:49:32.903 158 17454.27 22.24 53977.45 88888.00 2008-06-06 02:49:33.403 158 17454.17 22.35 53977.42 88888.00 2008-06-06 02:49:33.903 158 17454.08 22.35 53977.45 88888.00 2008-06-06 02:49:34.403 158 17454.18 22.28 53977.44 88888.00 2008-06-06 02:49:34.903 158 17454.17 22.31 53977.40 88888.00 2008-06-06 02:49:35.403 158 17454.15 22.30 53977.28 88888.00 2008-06-06 02:49:35.903 158 17454.15 22.24 53977.31 88888.00 2008-06-06 02:49:36.403 158 17454.23 22.22 53977.42 88888.00 2008-06-06 02:49:36.903 158 17454.27 22.24 53977.40 88888.00 2008-06-06 02:49:37.403 158 17454.26 22.26 53977.38 88888.00 2008-06-06 02:49:37.903 158 17454.24 22.22 53977.44 88888.00 2008-06-06 02:49:38.403 158 17454.26 22.22 53977.47 88888.00 2008-06-06 02:49:38.903 158 17454.17 22.28 53977.42 88888.00 2008-06-06 02:49:39.403 158 17454.23 22.28 53977.38 88888.00 2008-06-06 02:49:39.903 158 17454.34 22.33 53977.50 88888.00 2008-06-06 02:49:40.403 158 17454.31 22.30 53977.50 88888.00 2008-06-06 02:49:40.903 158 17454.31 22.22 53977.42 88888.00 2008-06-06 02:49:41.403 158 17454.34 22.19 53977.32 88888.00 2008-06-06 02:49:41.903 158 17454.28 22.16 53977.44 88888.00 2008-06-06 02:49:42.403 158 17454.33 22.17 53977.47 88888.00 2008-06-06 02:49:42.903 158 17454.30 22.22 53977.46 88888.00 2008-06-06 02:49:43.400 158 17454.31 22.22 53977.44 88888.00 2008-06-06 02:49:43.900 158 17454.33 22.24 53977.46 88888.00 2008-06-06 02:49:44.400 158 17454.34 22.32 53977.51 88888.00 2008-06-06 02:49:44.900 158 17454.37 22.33 53977.57 88888.00 2008-06-06 02:49:45.400 158 17454.44 22.22 53977.50 88888.00 2008-06-06 02:49:45.900 158 17454.44 22.24 53977.38 88888.00 2008-06-06 02:49:46.400 158 17454.46 22.28 53977.36 88888.00 2008-06-06 02:49:46.900 158 17454.44 22.27 53977.36 88888.00 2008-06-06 02:49:47.400 158 17454.36 22.25 53977.42 88888.00 2008-06-06 02:49:47.900 158 17454.25 22.23 53977.46 88888.00 2008-06-06 02:49:48.400 158 17454.35 22.27 53977.36 88888.00 2008-06-06 02:49:48.900 158 17454.45 22.26 53977.34 88888.00 2008-06-06 02:49:49.400 158 17454.61 22.23 53977.33 88888.00 2008-06-06 02:49:49.900 158 17454.66 22.27 53977.39 88888.00 2008-06-06 02:49:50.400 158 17454.59 22.37 53977.42 88888.00 2008-06-06 02:49:50.900 158 17454.57 22.34 53977.44 88888.00 2008-06-06 02:49:51.400 158 17454.61 22.27 53977.32 88888.00 2008-06-06 02:49:51.900 158 17454.64 22.31 53977.38 88888.00 2008-06-06 02:49:52.400 158 17454.64 22.37 53977.42 88888.00 2008-06-06 02:49:52.900 158 17454.53 22.43 53977.38 88888.00 2008-06-06 02:49:53.400 158 17454.60 22.43 53977.33 88888.00 2008-06-06 02:49:53.900 158 17454.60 22.42 53977.29 88888.00 2008-06-06 02:49:54.400 158 17454.64 22.45 53977.24 88888.00 2008-06-06 02:49:54.900 158 17454.66 22.36 53977.27 88888.00 2008-06-06 02:49:55.400 158 17454.68 22.38 53977.26 88888.00 2008-06-06 02:49:55.900 158 17454.65 22.41 53977.27 88888.00 2008-06-06 02:49:56.400 158 17454.67 22.35 53977.44 88888.00 2008-06-06 02:49:56.900 158 17454.77 22.27 53977.47 88888.00 2008-06-06 02:49:57.400 158 17454.70 22.32 53977.35 88888.00 2008-06-06 02:49:57.900 158 17454.62 22.32 53977.47 88888.00 2008-06-06 02:49:58.400 158 17454.58 22.33 53977.42 88888.00 2008-06-06 02:49:58.900 158 17454.64 22.31 53977.38 88888.00 2008-06-06 02:49:59.400 158 17454.56 22.34 53977.37 88888.00 2008-06-06 02:49:59.900 158 17454.53 22.32 53977.45 88888.00 2008-06-06 02:50:00.400 158 17454.53 22.30 53977.43 88888.00 2008-06-06 02:50:00.900 158 17454.58 22.28 53977.39 88888.00 2008-06-06 02:50:01.400 158 17454.64 22.30 53977.35 88888.00 2008-06-06 02:50:01.900 158 17454.59 22.33 53977.33 88888.00 2008-06-06 02:50:02.400 158 17454.55 22.33 53977.32 88888.00 2008-06-06 02:50:02.900 158 17454.61 22.33 53977.27 88888.00 2008-06-06 02:50:03.400 158 17454.58 22.36 53977.25 88888.00 2008-06-06 02:50:03.900 158 17454.48 22.40 53977.26 88888.00 2008-06-06 02:50:04.400 158 17454.48 22.35 53977.27 88888.00 2008-06-06 02:50:04.900 158 17454.47 22.32 53977.31 88888.00 2008-06-06 02:50:05.400 158 17454.58 22.25 53977.34 88888.00 2008-06-06 02:50:05.900 158 17454.58 22.34 53977.28 88888.00 2008-06-06 02:50:06.400 158 17454.48 22.30 53977.36 88888.00 2008-06-06 02:50:06.900 158 17454.48 22.26 53977.47 88888.00 2008-06-06 02:50:07.400 158 17454.49 22.33 53977.50 88888.00 2008-06-06 02:50:07.900 158 17454.46 22.34 53977.51 88888.00 2008-06-06 02:50:08.400 158 17454.45 22.26 53977.47 88888.00 2008-06-06 02:50:08.900 158 17454.48 22.24 53977.45 88888.00 2008-06-06 02:50:09.400 158 17454.55 22.24 53977.33 88888.00 2008-06-06 02:50:09.900 158 17454.49 22.28 53977.36 88888.00 2008-06-06 02:50:10.400 158 17454.49 22.31 53977.36 88888.00 2008-06-06 02:50:10.900 158 17454.44 22.26 53977.40 88888.00 2008-06-06 02:50:11.400 158 17454.51 22.23 53977.42 88888.00 2008-06-06 02:50:11.900 158 17454.53 22.23 53977.33 88888.00 2008-06-06 02:50:12.400 158 17454.49 22.22 53977.32 88888.00 2008-06-06 02:50:12.900 158 17454.48 22.22 53977.33 88888.00 2008-06-06 02:50:13.400 158 17454.55 22.21 53977.35 88888.00 2008-06-06 02:50:13.900 158 17454.57 22.24 53977.32 88888.00 2008-06-06 02:50:14.400 158 17454.44 22.25 53977.35 88888.00 2008-06-06 02:50:14.900 158 17454.40 22.25 53977.33 88888.00 2008-06-06 02:50:15.400 158 17454.35 22.19 53977.29 88888.00 2008-06-06 02:50:15.900 158 17454.38 22.22 53977.24 88888.00 2008-06-06 02:50:16.400 158 17454.41 22.27 53977.32 88888.00 2008-06-06 02:50:16.900 158 17454.47 22.30 53977.31 88888.00 2008-06-06 02:50:17.400 158 17454.58 22.33 53977.28 88888.00 2008-06-06 02:50:17.900 158 17454.59 22.24 53977.29 88888.00 2008-06-06 02:50:18.400 158 17454.53 22.15 53977.39 88888.00 2008-06-06 02:50:18.900 158 17454.53 22.17 53977.40 88888.00 2008-06-06 02:50:19.400 158 17454.60 22.15 53977.35 88888.00 2008-06-06 02:50:19.900 158 17454.55 22.23 53977.39 88888.00 2008-06-06 02:50:20.400 158 17454.53 22.30 53977.29 88888.00 2008-06-06 02:50:20.900 158 17454.51 22.30 53977.27 88888.00 2008-06-06 02:50:21.400 158 17454.40 22.30 53977.24 88888.00 2008-06-06 02:50:21.900 158 17454.43 22.34 53977.20 88888.00 2008-06-06 02:50:22.400 158 17454.45 22.34 53977.20 88888.00 2008-06-06 02:50:22.900 158 17454.50 22.38 53977.23 88888.00 2008-06-06 02:50:23.400 158 17454.54 22.27 53977.31 88888.00 2008-06-06 02:50:23.900 158 17454.57 22.24 53977.25 88888.00 2008-06-06 02:50:24.400 158 17454.60 22.22 53977.28 88888.00 2008-06-06 02:50:24.900 158 17454.62 22.17 53977.29 88888.00 2008-06-06 02:50:25.400 158 17454.61 22.26 53977.21 88888.00 2008-06-06 02:50:25.900 158 17454.61 22.30 53977.13 88888.00 2008-06-06 02:50:26.400 158 17454.60 22.26 53977.01 88888.00 2008-06-06 02:50:26.900 158 17454.56 22.32 53977.08 88888.00 2008-06-06 02:50:27.400 158 17454.58 22.35 53977.10 88888.00 2008-06-06 02:50:27.900 158 17454.50 22.34 53977.13 88888.00 2008-06-06 02:50:28.400 158 17454.45 22.40 53977.17 88888.00 2008-06-06 02:50:28.900 158 17454.41 22.45 53977.20 88888.00 2008-06-06 02:50:29.400 158 17454.53 22.30 53977.15 88888.00 2008-06-06 02:50:29.900 158 17454.54 22.24 53977.20 88888.00 2008-06-06 02:50:30.400 158 17454.53 22.26 53977.21 88888.00 2008-06-06 02:50:30.900 158 17454.53 22.32 53977.28 88888.00 2008-06-06 02:50:31.400 158 17454.55 22.35 53977.24 88888.00 2008-06-06 02:50:31.900 158 17454.53 22.26 53977.23 88888.00 2008-06-06 02:50:32.400 158 17454.56 22.25 53977.31 88888.00 2008-06-06 02:50:32.900 158 17454.59 22.28 53977.29 88888.00 2008-06-06 02:50:33.400 158 17454.55 22.24 53977.34 88888.00 2008-06-06 02:50:33.900 158 17454.58 22.30 53977.32 88888.00 2008-06-06 02:50:34.400 158 17454.67 22.33 53977.33 88888.00 2008-06-06 02:50:34.900 158 17454.61 22.31 53977.29 88888.00 2008-06-06 02:50:35.400 158 17454.59 22.31 53977.37 88888.00 2008-06-06 02:50:35.900 158 17454.69 22.30 53977.38 88888.00 2008-06-06 02:50:36.400 158 17454.79 22.33 53977.44 88888.00 2008-06-06 02:50:36.900 158 17454.74 22.33 53977.45 88888.00 2008-06-06 02:50:37.400 158 17454.75 22.24 53977.38 88888.00 2008-06-06 02:50:37.900 158 17454.79 22.23 53977.35 88888.00 2008-06-06 02:50:38.400 158 17454.80 22.23 53977.38 88888.00 2008-06-06 02:50:38.900 158 17454.86 22.28 53977.31 88888.00 2008-06-06 02:50:39.400 158 17454.89 22.40 53977.23 88888.00 2008-06-06 02:50:39.900 158 17454.91 22.41 53977.22 88888.00 2008-06-06 02:50:40.400 158 17454.96 22.45 53977.27 88888.00 2008-06-06 02:50:40.900 158 17454.95 22.52 53977.39 88888.00 2008-06-06 02:50:41.400 158 17454.96 22.47 53977.35 88888.00 2008-06-06 02:50:41.900 158 17454.89 22.45 53977.26 88888.00 2008-06-06 02:50:42.400 158 17454.84 22.36 53977.28 88888.00 2008-06-06 02:50:42.900 158 17454.95 22.42 53977.43 88888.00 2008-06-06 02:50:43.400 158 17455.00 22.42 53977.46 88888.00 2008-06-06 02:50:43.900 158 17454.97 22.42 53977.50 88888.00 2008-06-06 02:50:44.400 158 17455.00 22.40 53977.43 88888.00 2008-06-06 02:50:44.900 158 17455.02 22.47 53977.38 88888.00 2008-06-06 02:50:45.400 158 17454.92 22.52 53977.31 88888.00 2008-06-06 02:50:45.900 158 17454.98 22.47 53977.36 88888.00 2008-06-06 02:50:46.400 158 17455.04 22.44 53977.49 88888.00 2008-06-06 02:50:46.900 158 17455.01 22.52 53977.46 88888.00 2008-06-06 02:50:47.400 158 17455.04 22.47 53977.49 88888.00 2008-06-06 02:50:47.900 158 17455.08 22.48 53977.50 88888.00 2008-06-06 02:50:48.400 158 17455.07 22.50 53977.42 88888.00 2008-06-06 02:50:48.900 158 17455.08 22.42 53977.43 88888.00 2008-06-06 02:50:49.400 158 17455.06 22.41 53977.43 88888.00 2008-06-06 02:50:49.900 158 17455.09 22.43 53977.42 88888.00 2008-06-06 02:50:50.400 158 17455.11 22.44 53977.46 88888.00 2008-06-06 02:50:50.900 158 17455.07 22.50 53977.37 88888.00 2008-06-06 02:50:51.400 158 17454.99 22.53 53977.29 88888.00 2008-06-06 02:50:51.900 158 17455.06 22.51 53977.33 88888.00 2008-06-06 02:50:52.400 158 17455.08 22.47 53977.34 88888.00 2008-06-06 02:50:52.900 158 17455.09 22.48 53977.36 88888.00 2008-06-06 02:50:53.400 158 17455.08 22.55 53977.34 88888.00 2008-06-06 02:50:53.900 158 17455.08 22.48 53977.24 88888.00 2008-06-06 02:50:54.400 158 17455.05 22.47 53977.23 88888.00 2008-06-06 02:50:54.900 158 17455.04 22.50 53977.31 88888.00 2008-06-06 02:50:55.400 158 17455.02 22.55 53977.36 88888.00 2008-06-06 02:50:55.900 158 17455.02 22.54 53977.23 88888.00 2008-06-06 02:50:56.400 158 17455.07 22.57 53977.28 88888.00 2008-06-06 02:50:56.900 158 17454.97 22.54 53977.32 88888.00 2008-06-06 02:50:57.400 158 17454.96 22.47 53977.32 88888.00 2008-06-06 02:50:57.900 158 17455.11 22.40 53977.22 88888.00 2008-06-06 02:50:58.400 158 17455.15 22.35 53977.10 88888.00 2008-06-06 02:50:58.900 158 17455.07 22.42 53977.18 88888.00 2008-06-06 02:50:59.400 158 17455.00 22.38 53977.26 88888.00 2008-06-06 02:50:59.900 158 17454.99 22.38 53977.23 88888.00 2008-06-06 02:51:00.400 158 17455.01 22.43 53977.20 88888.00 2008-06-06 02:51:00.900 158 17455.05 22.42 53977.05 88888.00 2008-06-06 02:51:01.400 158 17455.05 22.46 53977.02 88888.00 2008-06-06 02:51:01.900 158 17455.04 22.46 53977.11 88888.00 2008-06-06 02:51:02.400 158 17455.04 22.48 53977.28 88888.00 2008-06-06 02:51:02.900 158 17455.09 22.47 53977.28 88888.00 2008-06-06 02:51:03.400 158 17455.18 22.53 53977.16 88888.00 2008-06-06 02:51:03.900 158 17455.19 22.52 53977.20 88888.00 2008-06-06 02:51:04.400 158 17455.18 22.44 53977.20 88888.00 2008-06-06 02:51:04.900 158 17455.19 22.48 53977.18 88888.00 2008-06-06 02:51:05.400 158 17455.23 22.51 53977.17 88888.00 2008-06-06 02:51:05.900 158 17455.20 22.51 53977.22 88888.00 2008-06-06 02:51:06.400 158 17455.00 22.42 53977.14 88888.00 2008-06-06 02:51:06.900 158 17454.94 22.45 53977.22 88888.00 2008-06-06 02:51:07.400 158 17455.02 22.44 53977.27 88888.00 2008-06-06 02:51:07.900 158 17455.04 22.46 53977.17 88888.00 2008-06-06 02:51:08.400 158 17455.06 22.52 53977.26 88888.00 2008-06-06 02:51:08.900 158 17455.09 22.52 53977.28 88888.00 2008-06-06 02:51:09.400 158 17455.05 22.56 53977.24 88888.00 2008-06-06 02:51:09.900 158 17455.04 22.56 53977.17 88888.00 2008-06-06 02:51:10.400 158 17455.09 22.64 53977.22 88888.00 2008-06-06 02:51:10.900 158 17455.08 22.61 53977.33 88888.00 2008-06-06 02:51:11.400 158 17455.02 22.57 53977.29 88888.00 2008-06-06 02:51:11.900 158 17454.99 22.50 53977.36 88888.00 2008-06-06 02:51:12.400 158 17454.95 22.57 53977.43 88888.00 2008-06-06 02:51:12.900 158 17454.91 22.55 53977.49 88888.00 2008-06-06 02:51:13.400 158 17455.07 22.51 53977.46 88888.00 2008-06-06 02:51:13.900 158 17455.10 22.55 53977.53 88888.00 2008-06-06 02:51:14.400 158 17455.15 22.57 53977.53 88888.00 2008-06-06 02:51:14.900 158 17455.05 22.56 53977.51 88888.00 2008-06-06 02:51:15.400 158 17454.96 22.57 53977.44 88888.00 2008-06-06 02:51:15.900 158 17454.97 22.56 53977.26 88888.00 2008-06-06 02:51:16.400 158 17454.99 22.60 53977.17 88888.00 2008-06-06 02:51:16.900 158 17455.07 22.57 53977.16 88888.00 2008-06-06 02:51:17.400 158 17455.06 22.52 53977.18 88888.00 2008-06-06 02:51:17.900 158 17455.04 22.56 53977.23 88888.00 2008-06-06 02:51:18.400 158 17455.01 22.61 53977.22 88888.00 2008-06-06 02:51:18.900 158 17455.06 22.63 53977.23 88888.00 2008-06-06 02:51:19.400 158 17455.01 22.65 53977.18 88888.00 2008-06-06 02:51:19.900 158 17454.99 22.67 53977.14 88888.00 2008-06-06 02:51:20.400 158 17455.01 22.70 53977.12 88888.00 2008-06-06 02:51:20.900 158 17454.97 22.76 53977.24 88888.00 2008-06-06 02:51:21.400 158 17454.96 22.81 53977.28 88888.00 2008-06-06 02:51:21.900 158 17455.06 22.71 53977.32 88888.00 2008-06-06 02:51:22.400 158 17455.08 22.72 53977.37 88888.00 2008-06-06 02:51:22.900 158 17455.06 22.69 53977.39 88888.00 2008-06-06 02:51:23.400 158 17455.04 22.61 53977.31 88888.00 2008-06-06 02:51:23.900 158 17455.05 22.69 53977.22 88888.00 2008-06-06 02:51:24.400 158 17455.00 22.74 53977.21 88888.00 2008-06-06 02:51:24.900 158 17454.99 22.73 53977.25 88888.00 2008-06-06 02:51:25.400 158 17454.99 22.69 53977.38 88888.00 2008-06-06 02:51:25.900 158 17454.96 22.72 53977.31 88888.00 2008-06-06 02:51:26.400 158 17454.88 22.72 53977.35 88888.00 2008-06-06 02:51:26.900 158 17454.92 22.62 53977.42 88888.00 2008-06-06 02:51:27.400 158 17454.97 22.58 53977.43 88888.00 2008-06-06 02:51:27.900 158 17454.97 22.63 53977.50 88888.00 2008-06-06 02:51:28.400 158 17454.97 22.56 53977.51 88888.00 2008-06-06 02:51:28.900 158 17454.88 22.62 53977.45 88888.00 2008-06-06 02:51:29.400 158 17454.89 22.70 53977.43 88888.00 2008-06-06 02:51:29.900 158 17454.95 22.67 53977.53 88888.00 2008-06-06 02:51:30.400 158 17454.90 22.66 53977.58 88888.00 2008-06-06 02:51:30.900 158 17454.88 22.67 53977.59 88888.00 2008-06-06 02:51:31.400 158 17454.97 22.60 53977.53 88888.00 2008-06-06 02:51:31.900 158 17454.89 22.67 53977.48 88888.00 2008-06-06 02:51:32.400 158 17454.90 22.69 53977.50 88888.00 2008-06-06 02:51:32.900 158 17454.81 22.67 53977.44 88888.00 2008-06-06 02:51:33.400 158 17454.88 22.69 53977.43 88888.00 2008-06-06 02:51:33.900 158 17454.95 22.66 53977.47 88888.00 2008-06-06 02:51:34.400 158 17454.88 22.72 53977.42 88888.00 2008-06-06 02:51:34.900 158 17454.89 22.72 53977.33 88888.00 2008-06-06 02:51:35.400 158 17454.92 22.70 53977.38 88888.00 2008-06-06 02:51:35.900 158 17454.87 22.70 53977.47 88888.00 2008-06-06 02:51:36.400 158 17454.91 22.66 53977.53 88888.00 2008-06-06 02:51:36.900 158 17454.92 22.66 53977.57 88888.00 2008-06-06 02:51:37.400 158 17454.87 22.69 53977.55 88888.00 2008-06-06 02:51:37.900 158 17454.84 22.62 53977.50 88888.00 2008-06-06 02:51:38.400 158 17454.88 22.65 53977.47 88888.00 2008-06-06 02:51:38.900 158 17454.98 22.65 53977.45 88888.00 2008-06-06 02:51:39.400 158 17454.92 22.69 53977.46 88888.00 2008-06-06 02:51:39.900 158 17454.86 22.69 53977.45 88888.00 2008-06-06 02:51:40.400 158 17454.90 22.63 53977.40 88888.00 2008-06-06 02:51:40.900 158 17454.88 22.62 53977.39 88888.00 2008-06-06 02:51:41.400 158 17454.84 22.62 53977.43 88888.00 2008-06-06 02:51:41.900 158 17454.85 22.61 53977.44 88888.00 2008-06-06 02:51:42.400 158 17454.92 22.60 53977.48 88888.00 2008-06-06 02:51:42.900 158 17454.95 22.58 53977.51 88888.00 2008-06-06 02:51:43.400 158 17454.90 22.54 53977.44 88888.00 2008-06-06 02:51:43.900 158 17454.92 22.51 53977.37 88888.00 2008-06-06 02:51:44.400 158 17454.91 22.58 53977.39 88888.00 2008-06-06 02:51:44.900 158 17454.96 22.64 53977.40 88888.00 2008-06-06 02:51:45.400 158 17454.94 22.63 53977.43 88888.00 2008-06-06 02:51:45.900 158 17454.87 22.57 53977.35 88888.00 2008-06-06 02:51:46.400 158 17454.85 22.58 53977.33 88888.00 2008-06-06 02:51:46.900 158 17454.88 22.53 53977.33 88888.00 2008-06-06 02:51:47.400 158 17454.87 22.58 53977.25 88888.00 2008-06-06 02:51:47.900 158 17454.84 22.62 53977.25 88888.00 2008-06-06 02:51:48.400 158 17454.81 22.62 53977.36 88888.00 2008-06-06 02:51:48.900 158 17454.87 22.64 53977.36 88888.00 2008-06-06 02:51:49.400 158 17454.86 22.58 53977.40 88888.00 2008-06-06 02:51:49.900 158 17454.85 22.52 53977.36 88888.00 2008-06-06 02:51:50.400 158 17454.77 22.51 53977.38 88888.00 2008-06-06 02:51:50.900 158 17454.78 22.55 53977.35 88888.00 2008-06-06 02:51:51.400 158 17454.76 22.53 53977.28 88888.00 2008-06-06 02:51:51.900 158 17454.79 22.47 53977.39 88888.00 2008-06-06 02:51:52.400 158 17454.69 22.40 53977.47 88888.00 2008-06-06 02:51:52.900 158 17454.65 22.40 53977.47 88888.00 2008-06-06 02:51:53.400 158 17454.71 22.45 53977.38 88888.00 2008-06-06 02:51:53.900 158 17454.70 22.50 53977.28 88888.00 2008-06-06 02:51:54.400 158 17454.74 22.54 53977.28 88888.00 2008-06-06 02:51:54.900 158 17454.70 22.51 53977.29 88888.00 2008-06-06 02:51:55.400 158 17454.65 22.42 53977.33 88888.00 2008-06-06 02:51:55.900 158 17454.69 22.36 53977.36 88888.00 2008-06-06 02:51:56.400 158 17454.70 22.40 53977.37 88888.00 2008-06-06 02:51:56.900 158 17454.75 22.42 53977.33 88888.00 2008-06-06 02:51:57.400 158 17454.70 22.40 53977.36 88888.00 2008-06-06 02:51:57.900 158 17454.59 22.46 53977.27 88888.00 2008-06-06 02:51:58.400 158 17454.60 22.48 53977.29 88888.00 2008-06-06 02:51:58.900 158 17454.67 22.50 53977.40 88888.00 2008-06-06 02:51:59.400 158 17454.65 22.44 53977.45 88888.00 2008-06-06 02:51:59.900 158 17454.64 22.40 53977.42 88888.00 2008-06-06 02:52:00.400 158 17454.61 22.41 53977.33 88888.00 2008-06-06 02:52:00.900 158 17454.66 22.40 53977.32 88888.00 2008-06-06 02:52:01.400 158 17454.64 22.36 53977.32 88888.00 2008-06-06 02:52:01.900 158 17454.59 22.34 53977.34 88888.00 2008-06-06 02:52:02.400 158 17454.51 22.33 53977.32 88888.00 2008-06-06 02:52:02.900 158 17454.50 22.31 53977.29 88888.00 2008-06-06 02:52:03.400 158 17454.59 22.30 53977.42 88888.00 2008-06-06 02:52:03.900 158 17454.56 22.37 53977.42 88888.00 2008-06-06 02:52:04.400 158 17454.57 22.35 53977.36 88888.00 2008-06-06 02:52:04.900 158 17454.60 22.31 53977.28 88888.00 2008-06-06 02:52:05.400 158 17454.69 22.32 53977.38 88888.00 2008-06-06 02:52:05.900 158 17454.67 22.34 53977.55 88888.00 2008-06-06 02:52:06.400 158 17454.64 22.38 53977.55 88888.00 2008-06-06 02:52:06.900 158 17454.62 22.37 53977.56 88888.00 2008-06-06 02:52:07.400 158 17454.66 22.27 53977.50 88888.00 2008-06-06 02:52:07.900 158 17454.62 22.28 53977.56 88888.00 2008-06-06 02:52:08.400 158 17454.59 22.35 53977.55 88888.00 2008-06-06 02:52:08.900 158 17454.59 22.35 53977.57 88888.00 2008-06-06 02:52:09.400 158 17454.59 22.40 53977.64 88888.00 2008-06-06 02:52:09.900 158 17454.55 22.40 53977.64 88888.00 2008-06-06 02:52:10.400 158 17454.56 22.32 53977.66 88888.00 2008-06-06 02:52:10.900 158 17454.62 22.31 53977.66 88888.00 2008-06-06 02:52:11.400 158 17454.58 22.27 53977.60 88888.00 2008-06-06 02:52:11.900 158 17454.53 22.28 53977.53 88888.00 2008-06-06 02:52:12.400 158 17454.56 22.34 53977.44 88888.00 2008-06-06 02:52:12.900 158 17454.60 22.31 53977.50 88888.00 2008-06-06 02:52:13.400 158 17454.57 22.28 53977.56 88888.00 2008-06-06 02:52:13.900 158 17454.58 22.32 53977.64 88888.00 2008-06-06 02:52:14.400 158 17454.58 22.41 53977.61 88888.00 2008-06-06 02:52:14.900 158 17454.58 22.37 53977.62 88888.00 2008-06-06 02:52:15.400 158 17454.50 22.40 53977.49 88888.00 2008-06-06 02:52:15.900 158 17454.57 22.38 53977.55 88888.00 2008-06-06 02:52:16.400 158 17454.60 22.38 53977.57 88888.00 2008-06-06 02:52:16.900 158 17454.51 22.38 53977.59 88888.00 2008-06-06 02:52:17.400 158 17454.46 22.38 53977.67 88888.00 2008-06-06 02:52:17.900 158 17454.43 22.38 53977.58 88888.00 2008-06-06 02:52:18.400 158 17454.39 22.38 53977.54 88888.00 2008-06-06 02:52:18.900 158 17454.53 22.33 53977.69 88888.00 2008-06-06 02:52:19.400 158 17454.56 22.36 53977.74 88888.00 2008-06-06 02:52:19.900 158 17454.48 22.37 53977.73 88888.00 2008-06-06 02:52:20.400 158 17454.56 22.37 53977.73 88888.00 2008-06-06 02:52:20.900 158 17454.65 22.42 53977.76 88888.00 2008-06-06 02:52:21.400 158 17454.70 22.42 53977.72 88888.00 2008-06-06 02:52:21.900 158 17454.66 22.40 53977.70 88888.00 2008-06-06 02:52:22.400 158 17454.62 22.33 53977.71 88888.00 2008-06-06 02:52:22.900 158 17454.65 22.33 53977.66 88888.00 2008-06-06 02:52:23.400 158 17454.72 22.37 53977.67 88888.00 2008-06-06 02:52:23.900 158 17454.76 22.36 53977.65 88888.00 2008-06-06 02:52:24.400 158 17454.79 22.30 53977.62 88888.00 2008-06-06 02:52:24.900 158 17454.70 22.27 53977.61 88888.00 2008-06-06 02:52:25.400 158 17454.74 22.36 53977.61 88888.00 2008-06-06 02:52:25.900 158 17454.74 22.41 53977.65 88888.00 2008-06-06 02:52:26.400 158 17454.66 22.47 53977.72 88888.00 2008-06-06 02:52:26.900 158 17454.68 22.54 53977.68 88888.00 2008-06-06 02:52:27.400 158 17454.58 22.47 53977.76 88888.00 2008-06-06 02:52:27.900 158 17454.53 22.41 53977.66 88888.00 2008-06-06 02:52:28.400 158 17454.54 22.43 53977.56 88888.00 2008-06-06 02:52:28.900 158 17454.57 22.50 53977.60 88888.00 2008-06-06 02:52:29.400 158 17454.66 22.47 53977.46 88888.00 2008-06-06 02:52:29.900 158 17454.66 22.45 53977.27 88888.00 2008-06-06 02:52:30.400 158 17454.66 22.48 53977.34 88888.00 2008-06-06 02:52:30.900 158 17454.69 22.53 53977.32 88888.00 2008-06-06 02:52:31.400 158 17454.79 22.48 53977.32 88888.00 2008-06-06 02:52:31.900 158 17454.84 22.47 53977.27 88888.00 2008-06-06 02:52:32.400 158 17454.76 22.43 53977.29 88888.00 2008-06-06 02:52:32.900 158 17454.65 22.38 53977.31 88888.00 2008-06-06 02:52:33.400 158 17454.65 22.36 53977.33 88888.00 2008-06-06 02:52:33.900 158 17454.67 22.42 53977.36 88888.00 2008-06-06 02:52:34.400 158 17454.71 22.42 53977.42 88888.00 2008-06-06 02:52:34.900 158 17454.72 22.33 53977.48 88888.00 2008-06-06 02:52:35.400 158 17454.66 22.42 53977.45 88888.00 2008-06-06 02:52:35.900 158 17454.59 22.52 53977.32 88888.00 2008-06-06 02:52:36.400 158 17454.60 22.47 53977.32 88888.00 2008-06-06 02:52:36.900 158 17454.66 22.36 53977.42 88888.00 2008-06-06 02:52:37.400 158 17454.68 22.38 53977.42 88888.00 2008-06-06 02:52:37.900 158 17454.65 22.36 53977.45 88888.00 2008-06-06 02:52:38.400 158 17454.56 22.35 53977.37 88888.00 2008-06-06 02:52:38.900 158 17454.53 22.33 53977.34 88888.00 2008-06-06 02:52:39.400 158 17454.55 22.32 53977.38 88888.00 2008-06-06 02:52:39.900 158 17454.59 22.33 53977.37 88888.00 2008-06-06 02:52:40.400 158 17454.59 22.35 53977.46 88888.00 2008-06-06 02:52:40.900 158 17454.65 22.36 53977.56 88888.00 2008-06-06 02:52:41.400 158 17454.51 22.36 53977.67 88888.00 2008-06-06 02:52:41.900 158 17454.50 22.34 53977.67 88888.00 2008-06-06 02:52:42.400 158 17454.51 22.32 53977.65 88888.00 2008-06-06 02:52:42.900 158 17454.56 22.35 53977.48 88888.00 2008-06-06 02:52:43.400 158 17454.58 22.38 53977.45 88888.00 2008-06-06 02:52:43.900 158 17454.64 22.41 53977.48 88888.00 2008-06-06 02:52:44.400 158 17454.59 22.41 53977.50 88888.00 2008-06-06 02:52:44.900 158 17454.49 22.41 53977.51 88888.00 2008-06-06 02:52:45.400 158 17454.48 22.42 53977.58 88888.00 2008-06-06 02:52:45.900 158 17454.44 22.44 53977.58 88888.00 2008-06-06 02:52:46.400 158 17454.41 22.44 53977.57 88888.00 2008-06-06 02:52:46.900 158 17454.37 22.46 53977.62 88888.00 2008-06-06 02:52:47.400 158 17454.29 22.43 53977.55 88888.00 2008-06-06 02:52:47.900 158 17454.38 22.43 53977.54 88888.00 2008-06-06 02:52:48.400 158 17454.39 22.36 53977.54 88888.00 2008-06-06 02:52:48.900 158 17454.51 22.41 53977.59 88888.00 2008-06-06 02:52:49.400 158 17454.56 22.50 53977.62 88888.00 2008-06-06 02:52:49.900 158 17454.57 22.50 53977.54 88888.00 2008-06-06 02:52:50.400 158 17454.57 22.43 53977.50 88888.00 2008-06-06 02:52:50.900 158 17454.57 22.41 53977.43 88888.00 2008-06-06 02:52:51.400 158 17454.47 22.38 53977.45 88888.00 2008-06-06 02:52:51.900 158 17454.45 22.35 53977.47 88888.00 2008-06-06 02:52:52.400 158 17454.49 22.46 53977.47 88888.00 2008-06-06 02:52:52.900 158 17454.47 22.43 53977.54 88888.00 2008-06-06 02:52:53.400 158 17454.48 22.43 53977.45 88888.00 2008-06-06 02:52:53.900 158 17454.41 22.42 53977.38 88888.00 2008-06-06 02:52:54.400 158 17454.41 22.46 53977.37 88888.00 2008-06-06 02:52:54.900 158 17454.44 22.46 53977.40 88888.00 2008-06-06 02:52:55.400 158 17454.53 22.47 53977.40 88888.00 2008-06-06 02:52:55.900 158 17454.57 22.46 53977.46 88888.00 2008-06-06 02:52:56.400 158 17454.62 22.48 53977.42 88888.00 2008-06-06 02:52:56.900 158 17454.67 22.53 53977.34 88888.00 2008-06-06 02:52:57.400 158 17454.60 22.50 53977.47 88888.00 2008-06-06 02:52:57.900 158 17454.61 22.40 53977.39 88888.00 2008-06-06 02:52:58.400 158 17454.59 22.36 53977.33 88888.00 2008-06-06 02:52:58.900 158 17454.53 22.44 53977.31 88888.00 2008-06-06 02:52:59.400 158 17454.56 22.43 53977.34 88888.00 2008-06-06 02:52:59.900 158 17454.59 22.38 53977.38 88888.00 2008-06-06 02:53:00.400 158 17454.61 22.36 53977.45 88888.00 2008-06-06 02:53:00.900 158 17454.62 22.33 53977.37 88888.00 2008-06-06 02:53:01.400 158 17454.61 22.30 53977.28 88888.00 2008-06-06 02:53:01.900 158 17454.62 22.33 53977.36 88888.00 2008-06-06 02:53:02.400 158 17454.53 22.34 53977.37 88888.00 2008-06-06 02:53:02.900 158 17454.46 22.37 53977.36 88888.00 2008-06-06 02:53:03.400 158 17454.53 22.41 53977.29 88888.00 2008-06-06 02:53:03.900 158 17454.60 22.42 53977.36 88888.00 2008-06-06 02:53:04.400 158 17454.65 22.34 53977.44 88888.00 2008-06-06 02:53:04.900 158 17454.58 22.32 53977.44 88888.00 2008-06-06 02:53:05.400 158 17454.58 22.30 53977.43 88888.00 2008-06-06 02:53:05.900 158 17454.61 22.32 53977.32 88888.00 2008-06-06 02:53:06.400 158 17454.58 22.34 53977.36 88888.00 2008-06-06 02:53:06.900 158 17454.59 22.34 53977.36 88888.00 2008-06-06 02:53:07.400 158 17454.58 22.31 53977.39 88888.00 2008-06-06 02:53:07.900 158 17454.57 22.35 53977.36 88888.00 2008-06-06 02:53:08.400 158 17454.54 22.40 53977.38 88888.00 2008-06-06 02:53:08.900 158 17454.60 22.37 53977.48 88888.00 2008-06-06 02:53:09.400 158 17454.57 22.34 53977.40 88888.00 2008-06-06 02:53:09.900 158 17454.59 22.43 53977.43 88888.00 2008-06-06 02:53:10.400 158 17454.62 22.46 53977.44 88888.00 2008-06-06 02:53:10.900 158 17454.70 22.44 53977.35 88888.00 2008-06-06 02:53:11.400 158 17454.71 22.50 53977.36 88888.00 2008-06-06 02:53:11.900 158 17454.75 22.50 53977.48 88888.00 2008-06-06 02:53:12.400 158 17454.69 22.48 53977.47 88888.00 2008-06-06 02:53:12.900 158 17454.76 22.48 53977.43 88888.00 2008-06-06 02:53:13.400 158 17454.72 22.52 53977.35 88888.00 2008-06-06 02:53:13.900 158 17454.68 22.62 53977.51 88888.00 2008-06-06 02:53:14.400 158 17454.64 22.60 53977.53 88888.00 2008-06-06 02:53:14.900 158 17454.71 22.55 53977.48 88888.00 2008-06-06 02:53:15.400 158 17454.82 22.56 53977.55 88888.00 2008-06-06 02:53:15.900 158 17454.84 22.52 53977.43 88888.00 2008-06-06 02:53:16.400 158 17454.85 22.51 53977.35 88888.00 2008-06-06 02:53:16.900 158 17454.79 22.50 53977.40 88888.00 2008-06-06 02:53:17.400 158 17454.71 22.50 53977.39 88888.00 2008-06-06 02:53:17.900 158 17454.78 22.50 53977.40 88888.00 2008-06-06 02:53:18.400 158 17454.78 22.48 53977.49 88888.00 2008-06-06 02:53:18.900 158 17454.77 22.46 53977.36 88888.00 2008-06-06 02:53:19.400 158 17454.72 22.45 53977.46 88888.00 2008-06-06 02:53:19.900 158 17454.66 22.50 53977.48 88888.00 2008-06-06 02:53:20.400 158 17454.66 22.52 53977.50 88888.00 2008-06-06 02:53:20.900 158 17454.69 22.51 53977.51 88888.00 2008-06-06 02:53:21.400 158 17454.77 22.52 53977.47 88888.00 2008-06-06 02:53:21.900 158 17454.79 22.51 53977.39 88888.00 2008-06-06 02:53:22.400 158 17454.85 22.42 53977.45 88888.00 2008-06-06 02:53:22.900 158 17454.88 22.43 53977.50 88888.00 2008-06-06 02:53:23.400 158 17454.86 22.43 53977.55 88888.00 2008-06-06 02:53:23.900 158 17454.75 22.48 53977.48 88888.00 2008-06-06 02:53:24.400 158 17454.68 22.51 53977.46 88888.00 2008-06-06 02:53:24.900 158 17454.69 22.50 53977.53 88888.00 2008-06-06 02:53:25.400 158 17454.69 22.51 53977.54 88888.00 2008-06-06 02:53:25.900 158 17454.67 22.50 53977.55 88888.00 2008-06-06 02:53:26.400 158 17454.70 22.52 53977.58 88888.00 2008-06-06 02:53:26.900 158 17454.81 22.53 53977.62 88888.00 2008-06-06 02:53:27.400 158 17454.82 22.48 53977.57 88888.00 2008-06-06 02:53:27.900 158 17454.82 22.47 53977.61 88888.00 2008-06-06 02:53:28.400 158 17454.79 22.50 53977.54 88888.00 2008-06-06 02:53:28.900 158 17454.74 22.62 53977.45 88888.00 2008-06-06 02:53:29.400 158 17454.72 22.61 53977.55 88888.00 2008-06-06 02:53:29.900 158 17454.65 22.55 53977.56 88888.00 2008-06-06 02:53:30.400 158 17454.70 22.56 53977.56 88888.00 2008-06-06 02:53:30.900 158 17454.68 22.54 53977.61 88888.00 2008-06-06 02:53:31.400 158 17454.70 22.50 53977.65 88888.00 2008-06-06 02:53:31.900 158 17454.74 22.55 53977.61 88888.00 2008-06-06 02:53:32.397 158 17454.67 22.51 53977.49 88888.00 2008-06-06 02:53:32.907 158 17454.69 22.52 53977.51 88888.00 2008-06-06 02:53:33.407 158 17454.82 22.57 53977.46 88888.00 2008-06-06 02:53:33.907 158 17454.79 22.61 53977.48 88888.00 2008-06-06 02:53:34.407 158 17454.79 22.57 53977.49 88888.00 2008-06-06 02:53:34.907 158 17454.77 22.57 53977.43 88888.00 2008-06-06 02:53:35.407 158 17454.88 22.60 53977.51 88888.00 2008-06-06 02:53:35.907 158 17455.00 22.61 53977.55 88888.00 2008-06-06 02:53:36.407 158 17455.05 22.57 53977.56 88888.00 2008-06-06 02:53:36.907 158 17454.94 22.66 53977.60 88888.00 2008-06-06 02:53:37.407 158 17454.95 22.64 53977.56 88888.00 2008-06-06 02:53:37.907 158 17454.95 22.65 53977.58 88888.00 2008-06-06 02:53:38.407 158 17454.85 22.69 53977.57 88888.00 2008-06-06 02:53:38.907 158 17454.87 22.66 53977.48 88888.00 2008-06-06 02:53:39.407 158 17455.00 22.70 53977.39 88888.00 2008-06-06 02:53:39.907 158 17455.10 22.70 53977.39 88888.00 2008-06-06 02:53:40.407 158 17455.02 22.73 53977.45 88888.00 2008-06-06 02:53:40.907 158 17454.99 22.72 53977.48 88888.00 2008-06-06 02:53:41.407 158 17455.08 22.76 53977.51 88888.00 2008-06-06 02:53:41.907 158 17455.10 22.76 53977.58 88888.00 2008-06-06 02:53:42.407 158 17455.05 22.72 53977.54 88888.00 2008-06-06 02:53:42.907 158 17455.06 22.69 53977.50 88888.00 2008-06-06 02:53:43.407 158 17455.15 22.75 53977.44 88888.00 2008-06-06 02:53:43.907 158 17455.17 22.66 53977.45 88888.00 2008-06-06 02:53:44.407 158 17455.16 22.63 53977.45 88888.00 2008-06-06 02:53:44.907 158 17455.16 22.72 53977.35 88888.00 2008-06-06 02:53:45.407 158 17455.08 22.77 53977.38 88888.00 2008-06-06 02:53:45.907 158 17455.07 22.76 53977.40 88888.00 2008-06-06 02:53:46.407 158 17455.20 22.77 53977.29 88888.00 2008-06-06 02:53:46.907 158 17455.21 22.83 53977.37 88888.00 2008-06-06 02:53:47.407 158 17455.29 22.86 53977.39 88888.00 2008-06-06 02:53:47.907 158 17455.25 22.85 53977.44 88888.00 2008-06-06 02:53:48.407 158 17455.30 22.86 53977.34 88888.00 2008-06-06 02:53:48.907 158 17455.27 22.83 53977.37 88888.00 2008-06-06 02:53:49.407 158 17455.27 22.79 53977.36 88888.00 2008-06-06 02:53:49.907 158 17455.40 22.80 53977.37 88888.00 2008-06-06 02:53:50.407 158 17455.40 22.74 53977.33 88888.00 2008-06-06 02:53:50.907 158 17455.42 22.72 53977.39 88888.00 2008-06-06 02:53:51.407 158 17455.37 22.74 53977.38 88888.00 2008-06-06 02:53:51.907 158 17455.37 22.71 53977.37 88888.00 2008-06-06 02:53:52.407 158 17455.32 22.74 53977.53 88888.00 2008-06-06 02:53:52.907 158 17455.22 22.70 53977.50 88888.00 2008-06-06 02:53:53.407 158 17455.17 22.75 53977.51 88888.00 2008-06-06 02:53:53.907 158 17455.21 22.80 53977.61 88888.00 2008-06-06 02:53:54.407 158 17455.23 22.83 53977.49 88888.00 2008-06-06 02:53:54.907 158 17455.23 22.82 53977.44 88888.00 2008-06-06 02:53:55.407 158 17455.23 22.85 53977.39 88888.00 2008-06-06 02:53:55.907 158 17455.27 22.77 53977.37 88888.00 2008-06-06 02:53:56.407 158 17455.30 22.77 53977.35 88888.00 2008-06-06 02:53:56.907 158 17455.23 22.85 53977.38 88888.00 2008-06-06 02:53:57.407 158 17455.29 22.87 53977.48 88888.00 2008-06-06 02:53:57.907 158 17455.25 22.95 53977.45 88888.00 2008-06-06 02:53:58.407 158 17455.26 22.90 53977.42 88888.00 2008-06-06 02:53:58.907 158 17455.28 22.79 53977.51 88888.00 2008-06-06 02:53:59.407 158 17455.30 22.77 53977.56 88888.00 2008-06-06 02:53:59.907 158 17455.20 22.71 53977.47 88888.00 2008-06-06 02:54:00.407 158 17455.19 22.70 53977.46 88888.00 2008-06-06 02:54:00.907 158 17455.23 22.72 53977.43 88888.00 2008-06-06 02:54:01.407 158 17455.27 22.76 53977.56 88888.00 2008-06-06 02:54:01.907 158 17455.30 22.76 53977.47 88888.00 2008-06-06 02:54:02.407 158 17455.29 22.75 53977.35 88888.00 2008-06-06 02:54:02.907 158 17455.26 22.77 53977.33 88888.00 2008-06-06 02:54:03.407 158 17455.29 22.75 53977.34 88888.00 2008-06-06 02:54:03.907 158 17455.31 22.76 53977.31 88888.00 2008-06-06 02:54:04.407 158 17455.31 22.74 53977.33 88888.00 2008-06-06 02:54:04.907 158 17455.36 22.74 53977.36 88888.00 2008-06-06 02:54:05.407 158 17455.47 22.70 53977.54 88888.00 2008-06-06 02:54:05.907 158 17455.52 22.67 53977.65 88888.00 2008-06-06 02:54:06.407 158 17455.49 22.70 53977.60 88888.00 2008-06-06 02:54:06.907 158 17455.43 22.77 53977.57 88888.00 2008-06-06 02:54:07.407 158 17455.43 22.74 53977.51 88888.00 2008-06-06 02:54:07.907 158 17455.36 22.70 53977.48 88888.00 2008-06-06 02:54:08.407 158 17455.47 22.79 53977.51 88888.00 2008-06-06 02:54:08.907 158 17455.43 22.90 53977.51 88888.00 2008-06-06 02:54:09.407 158 17455.46 22.77 53977.47 88888.00 2008-06-06 02:54:09.907 158 17455.59 22.76 53977.45 88888.00 2008-06-06 02:54:10.407 158 17455.55 22.86 53977.47 88888.00 2008-06-06 02:54:10.907 158 17455.56 22.81 53977.46 88888.00 2008-06-06 02:54:11.407 158 17455.51 22.80 53977.42 88888.00 2008-06-06 02:54:11.907 158 17455.56 22.84 53977.40 88888.00 2008-06-06 02:54:12.407 158 17455.53 22.86 53977.38 88888.00 2008-06-06 02:54:12.907 158 17455.57 22.86 53977.35 88888.00 2008-06-06 02:54:13.407 158 17455.51 22.87 53977.26 88888.00 2008-06-06 02:54:13.907 158 17455.57 22.87 53977.37 88888.00 2008-06-06 02:54:14.407 158 17455.70 22.81 53977.46 88888.00 2008-06-06 02:54:14.907 158 17455.71 22.82 53977.44 88888.00 2008-06-06 02:54:15.407 158 17455.68 22.76 53977.45 88888.00 2008-06-06 02:54:15.907 158 17455.63 22.79 53977.44 88888.00 2008-06-06 02:54:16.407 158 17455.62 22.79 53977.37 88888.00 2008-06-06 02:54:16.907 158 17455.63 22.79 53977.40 88888.00 2008-06-06 02:54:17.407 158 17455.67 22.82 53977.42 88888.00 2008-06-06 02:54:17.907 158 17455.62 22.86 53977.47 88888.00 2008-06-06 02:54:18.407 158 17455.62 22.85 53977.46 88888.00 2008-06-06 02:54:18.907 158 17455.62 22.84 53977.50 88888.00 2008-06-06 02:54:19.407 158 17455.68 22.86 53977.51 88888.00 2008-06-06 02:54:19.907 158 17455.61 22.81 53977.40 88888.00 2008-06-06 02:54:20.407 158 17455.72 22.83 53977.42 88888.00 2008-06-06 02:54:20.907 158 17455.77 22.82 53977.47 88888.00 2008-06-06 02:54:21.407 158 17455.82 22.83 53977.47 88888.00 2008-06-06 02:54:21.907 158 17455.73 22.84 53977.33 88888.00 2008-06-06 02:54:22.407 158 17455.72 22.84 53977.43 88888.00 2008-06-06 02:54:22.907 158 17455.81 22.84 53977.39 88888.00 2008-06-06 02:54:23.407 158 17455.87 22.83 53977.34 88888.00 2008-06-06 02:54:23.907 158 17455.81 22.84 53977.27 88888.00 2008-06-06 02:54:24.407 158 17455.81 22.89 53977.29 88888.00 2008-06-06 02:54:24.907 158 17455.80 22.85 53977.29 88888.00 2008-06-06 02:54:25.407 158 17455.83 22.90 53977.26 88888.00 2008-06-06 02:54:25.907 158 17455.86 22.94 53977.29 88888.00 2008-06-06 02:54:26.407 158 17455.91 22.94 53977.27 88888.00 2008-06-06 02:54:26.907 158 17455.92 22.91 53977.28 88888.00 2008-06-06 02:54:27.407 158 17455.91 22.91 53977.39 88888.00 2008-06-06 02:54:27.907 158 17455.99 22.85 53977.40 88888.00 2008-06-06 02:54:28.407 158 17456.02 22.87 53977.45 88888.00 2008-06-06 02:54:28.907 158 17455.99 22.82 53977.60 88888.00 2008-06-06 02:54:29.407 158 17456.01 22.81 53977.51 88888.00 2008-06-06 02:54:29.907 158 17456.01 22.84 53977.39 88888.00 2008-06-06 02:54:30.407 158 17455.94 22.86 53977.32 88888.00 2008-06-06 02:54:30.907 158 17455.90 22.85 53977.38 88888.00 2008-06-06 02:54:31.407 158 17455.89 22.81 53977.39 88888.00 2008-06-06 02:54:31.907 158 17455.81 22.80 53977.43 88888.00 2008-06-06 02:54:32.407 158 17455.82 22.87 53977.40 88888.00 2008-06-06 02:54:32.907 158 17455.87 22.87 53977.36 88888.00 2008-06-06 02:54:33.407 158 17455.81 22.81 53977.38 88888.00 2008-06-06 02:54:33.907 158 17455.78 22.79 53977.49 88888.00 2008-06-06 02:54:34.407 158 17455.76 22.82 53977.45 88888.00 2008-06-06 02:54:34.907 158 17455.79 22.81 53977.44 88888.00 2008-06-06 02:54:35.407 158 17455.86 22.75 53977.43 88888.00 2008-06-06 02:54:35.907 158 17455.86 22.77 53977.37 88888.00 2008-06-06 02:54:36.407 158 17455.79 22.82 53977.36 88888.00 2008-06-06 02:54:36.907 158 17455.80 22.82 53977.38 88888.00 2008-06-06 02:54:37.407 158 17455.84 22.84 53977.51 88888.00 2008-06-06 02:54:37.907 158 17455.88 22.90 53977.56 88888.00 2008-06-06 02:54:38.407 158 17455.92 22.86 53977.56 88888.00 2008-06-06 02:54:38.907 158 17455.84 22.87 53977.46 88888.00 2008-06-06 02:54:39.407 158 17455.88 22.89 53977.42 88888.00 2008-06-06 02:54:39.907 158 17455.94 22.92 53977.40 88888.00 2008-06-06 02:54:40.407 158 17455.91 22.90 53977.35 88888.00 2008-06-06 02:54:40.907 158 17455.89 22.84 53977.34 88888.00 2008-06-06 02:54:41.407 158 17455.84 22.85 53977.44 88888.00 2008-06-06 02:54:41.907 158 17455.91 22.86 53977.44 88888.00 2008-06-06 02:54:42.407 158 17455.98 22.89 53977.42 88888.00 2008-06-06 02:54:42.907 158 17455.98 22.92 53977.44 88888.00 2008-06-06 02:54:43.407 158 17455.97 22.92 53977.44 88888.00 2008-06-06 02:54:43.907 158 17455.92 22.94 53977.42 88888.00 2008-06-06 02:54:44.407 158 17455.89 22.86 53977.43 88888.00 2008-06-06 02:54:44.907 158 17455.97 22.81 53977.42 88888.00 2008-06-06 02:54:45.407 158 17455.99 22.79 53977.33 88888.00 2008-06-06 02:54:45.907 158 17455.98 22.77 53977.27 88888.00 2008-06-06 02:54:46.407 158 17455.99 22.85 53977.31 88888.00 2008-06-06 02:54:46.907 158 17455.93 22.91 53977.47 88888.00 2008-06-06 02:54:47.407 158 17455.96 22.92 53977.58 88888.00 2008-06-06 02:54:47.907 158 17455.93 22.94 53977.59 88888.00 2008-06-06 02:54:48.407 158 17455.83 22.91 53977.58 88888.00 2008-06-06 02:54:48.907 158 17455.80 22.89 53977.54 88888.00 2008-06-06 02:54:49.407 158 17455.83 22.90 53977.56 88888.00 2008-06-06 02:54:49.907 158 17455.90 22.95 53977.54 88888.00 2008-06-06 02:54:50.407 158 17455.91 22.97 53977.50 88888.00 2008-06-06 02:54:50.907 158 17455.93 22.93 53977.50 88888.00 2008-06-06 02:54:51.407 158 17455.89 22.92 53977.57 88888.00 2008-06-06 02:54:51.907 158 17455.93 22.93 53977.59 88888.00 2008-06-06 02:54:52.407 158 17455.92 22.99 53977.53 88888.00 2008-06-06 02:54:52.907 158 17455.88 23.05 53977.58 88888.00 2008-06-06 02:54:53.407 158 17455.92 23.08 53977.67 88888.00 2008-06-06 02:54:53.907 158 17455.92 23.01 53977.74 88888.00 2008-06-06 02:54:54.407 158 17455.86 22.97 53977.60 88888.00 2008-06-06 02:54:54.907 158 17455.87 22.90 53977.61 88888.00 2008-06-06 02:54:55.407 158 17455.86 22.85 53977.60 88888.00 2008-06-06 02:54:55.907 158 17455.89 22.90 53977.64 88888.00 2008-06-06 02:54:56.407 158 17455.88 22.92 53977.65 88888.00 2008-06-06 02:54:56.907 158 17455.87 22.83 53977.65 88888.00 2008-06-06 02:54:57.407 158 17455.87 22.82 53977.54 88888.00 2008-06-06 02:54:57.907 158 17455.78 22.83 53977.57 88888.00 2008-06-06 02:54:58.407 158 17455.82 22.81 53977.66 88888.00 2008-06-06 02:54:58.907 158 17455.83 22.80 53977.56 88888.00 2008-06-06 02:54:59.407 158 17455.86 22.75 53977.58 88888.00 2008-06-06 02:54:59.907 158 17455.90 22.75 53977.57 88888.00 2008-06-06 02:55:00.407 158 17455.91 22.76 53977.46 88888.00 2008-06-06 02:55:00.907 158 17455.80 22.76 53977.53 88888.00 2008-06-06 02:55:01.407 158 17455.77 22.73 53977.54 88888.00 2008-06-06 02:55:01.907 158 17455.73 22.74 53977.43 88888.00 2008-06-06 02:55:02.407 158 17455.76 22.74 53977.45 88888.00 2008-06-06 02:55:02.907 158 17455.70 22.73 53977.51 88888.00 2008-06-06 02:55:03.407 158 17455.67 22.73 53977.42 88888.00 2008-06-06 02:55:03.907 158 17455.70 22.71 53977.44 88888.00 2008-06-06 02:55:04.407 158 17455.66 22.69 53977.48 88888.00 2008-06-06 02:55:04.907 158 17455.78 22.71 53977.45 88888.00 2008-06-06 02:55:05.407 158 17455.83 22.80 53977.36 88888.00 2008-06-06 02:55:05.907 158 17455.86 22.74 53977.36 88888.00 2008-06-06 02:55:06.407 158 17455.82 22.64 53977.47 88888.00 2008-06-06 02:55:06.907 158 17455.84 22.70 53977.59 88888.00 2008-06-06 02:55:07.407 158 17455.86 22.70 53977.59 88888.00 2008-06-06 02:55:07.907 158 17455.84 22.72 53977.50 88888.00 2008-06-06 02:55:08.407 158 17455.81 22.72 53977.57 88888.00 2008-06-06 02:55:08.907 158 17455.89 22.77 53977.58 88888.00 2008-06-06 02:55:09.407 158 17455.96 22.83 53977.56 88888.00 2008-06-06 02:55:09.907 158 17455.96 22.82 53977.65 88888.00 2008-06-06 02:55:10.407 158 17455.98 22.75 53977.64 88888.00 2008-06-06 02:55:10.907 158 17456.07 22.79 53977.67 88888.00 2008-06-06 02:55:11.407 158 17456.03 22.73 53977.71 88888.00 2008-06-06 02:55:11.907 158 17455.92 22.70 53977.68 88888.00 2008-06-06 02:55:12.407 158 17455.94 22.69 53977.61 88888.00 2008-06-06 02:55:12.907 158 17455.97 22.67 53977.66 88888.00 2008-06-06 02:55:13.407 158 17455.96 22.70 53977.61 88888.00 2008-06-06 02:55:13.907 158 17456.00 22.72 53977.60 88888.00 2008-06-06 02:55:14.407 158 17456.01 22.73 53977.68 88888.00 2008-06-06 02:55:14.907 158 17456.03 22.69 53977.61 88888.00 2008-06-06 02:55:15.407 158 17456.05 22.72 53977.49 88888.00 2008-06-06 02:55:15.907 158 17455.99 22.79 53977.49 88888.00 2008-06-06 02:55:16.407 158 17456.09 22.79 53977.60 88888.00 2008-06-06 02:55:16.907 158 17456.12 22.82 53977.61 88888.00 2008-06-06 02:55:17.407 158 17456.12 22.81 53977.58 88888.00 2008-06-06 02:55:17.907 158 17456.05 22.73 53977.58 88888.00 2008-06-06 02:55:18.407 158 17456.03 22.65 53977.54 88888.00 2008-06-06 02:55:18.907 158 17456.13 22.71 53977.54 88888.00 2008-06-06 02:55:19.407 158 17456.12 22.71 53977.55 88888.00 2008-06-06 02:55:19.907 158 17456.13 22.67 53977.56 88888.00 2008-06-06 02:55:20.407 158 17456.13 22.76 53977.50 88888.00 2008-06-06 02:55:20.907 158 17456.20 22.76 53977.54 88888.00 2008-06-06 02:55:21.407 158 17456.27 22.80 53977.43 88888.00 2008-06-06 02:55:21.907 158 17456.23 22.79 53977.45 88888.00 2008-06-06 02:55:22.407 158 17456.17 22.77 53977.54 88888.00 2008-06-06 02:55:22.907 158 17456.12 22.72 53977.62 88888.00 2008-06-06 02:55:23.407 158 17456.12 22.71 53977.70 88888.00 2008-06-06 02:55:23.907 158 17456.13 22.69 53977.65 88888.00 2008-06-06 02:55:24.407 158 17456.13 22.66 53977.61 88888.00 2008-06-06 02:55:24.907 158 17456.13 22.69 53977.61 88888.00 2008-06-06 02:55:25.407 158 17456.12 22.71 53977.60 88888.00 2008-06-06 02:55:25.907 158 17456.17 22.71 53977.43 88888.00 2008-06-06 02:55:26.407 158 17456.24 22.69 53977.49 88888.00 2008-06-06 02:55:26.907 158 17456.28 22.60 53977.56 88888.00 2008-06-06 02:55:27.407 158 17456.30 22.55 53977.57 88888.00 2008-06-06 02:55:27.907 158 17456.32 22.60 53977.61 88888.00 2008-06-06 02:55:28.407 158 17456.30 22.66 53977.64 88888.00 2008-06-06 02:55:28.907 158 17456.31 22.62 53977.59 88888.00 2008-06-06 02:55:29.407 158 17456.35 22.56 53977.58 88888.00 2008-06-06 02:55:29.907 158 17456.34 22.60 53977.57 88888.00 2008-06-06 02:55:30.407 158 17456.31 22.65 53977.59 88888.00 2008-06-06 02:55:30.907 158 17456.37 22.61 53977.56 88888.00 2008-06-06 02:55:31.407 158 17456.43 22.61 53977.56 88888.00 2008-06-06 02:55:31.907 158 17456.44 22.63 53977.57 88888.00 2008-06-06 02:55:32.407 158 17456.45 22.61 53977.62 88888.00 2008-06-06 02:55:32.907 158 17456.44 22.60 53977.61 88888.00 2008-06-06 02:55:33.407 158 17456.50 22.63 53977.61 88888.00 2008-06-06 02:55:33.907 158 17456.56 22.63 53977.69 88888.00 2008-06-06 02:55:34.407 158 17456.60 22.61 53977.69 88888.00 2008-06-06 02:55:34.907 158 17456.58 22.69 53977.67 88888.00 2008-06-06 02:55:35.407 158 17456.56 22.71 53977.59 88888.00 2008-06-06 02:55:35.907 158 17456.61 22.65 53977.59 88888.00 2008-06-06 02:55:36.407 158 17456.60 22.63 53977.55 88888.00 2008-06-06 02:55:36.907 158 17456.48 22.69 53977.58 88888.00 2008-06-06 02:55:37.407 158 17456.48 22.65 53977.68 88888.00 2008-06-06 02:55:37.907 158 17456.50 22.55 53977.65 88888.00 2008-06-06 02:55:38.407 158 17456.45 22.57 53977.62 88888.00 2008-06-06 02:55:38.907 158 17456.52 22.67 53977.59 88888.00 2008-06-06 02:55:39.407 158 17456.52 22.72 53977.55 88888.00 2008-06-06 02:55:39.907 158 17456.55 22.74 53977.54 88888.00 2008-06-06 02:55:40.407 158 17456.65 22.67 53977.64 88888.00 2008-06-06 02:55:40.907 158 17456.63 22.62 53977.64 88888.00 2008-06-06 02:55:41.407 158 17456.59 22.57 53977.64 88888.00 2008-06-06 02:55:41.907 158 17456.59 22.62 53977.70 88888.00 2008-06-06 02:55:42.407 158 17456.60 22.65 53977.76 88888.00 2008-06-06 02:55:42.907 158 17456.66 22.64 53977.72 88888.00 2008-06-06 02:55:43.407 158 17456.65 22.63 53977.72 88888.00 2008-06-06 02:55:43.907 158 17456.62 22.66 53977.71 88888.00 2008-06-06 02:55:44.407 158 17456.62 22.65 53977.71 88888.00 2008-06-06 02:55:44.907 158 17456.66 22.65 53977.68 88888.00 2008-06-06 02:55:45.407 158 17456.64 22.66 53977.71 88888.00 2008-06-06 02:55:45.907 158 17456.61 22.57 53977.66 88888.00 2008-06-06 02:55:46.407 158 17456.64 22.58 53977.65 88888.00 2008-06-06 02:55:46.907 158 17456.61 22.58 53977.69 88888.00 2008-06-06 02:55:47.407 158 17456.68 22.56 53977.77 88888.00 2008-06-06 02:55:47.907 158 17456.62 22.52 53977.76 88888.00 2008-06-06 02:55:48.407 158 17456.61 22.55 53977.74 88888.00 2008-06-06 02:55:48.907 158 17456.60 22.50 53977.67 88888.00 2008-06-06 02:55:49.407 158 17456.63 22.50 53977.59 88888.00 2008-06-06 02:55:49.907 158 17456.63 22.56 53977.57 88888.00 2008-06-06 02:55:50.407 158 17456.73 22.57 53977.61 88888.00 2008-06-06 02:55:50.907 158 17456.73 22.50 53977.72 88888.00 2008-06-06 02:55:51.407 158 17456.64 22.56 53977.68 88888.00 2008-06-06 02:55:51.907 158 17456.69 22.58 53977.64 88888.00 2008-06-06 02:55:52.407 158 17456.66 22.54 53977.60 88888.00 2008-06-06 02:55:52.907 158 17456.68 22.53 53977.60 88888.00 2008-06-06 02:55:53.407 158 17456.68 22.48 53977.65 88888.00 2008-06-06 02:55:53.907 158 17456.63 22.50 53977.67 88888.00 2008-06-06 02:55:54.407 158 17456.58 22.60 53977.67 88888.00 2008-06-06 02:55:54.907 158 17456.56 22.57 53977.65 88888.00 2008-06-06 02:55:55.407 158 17456.62 22.52 53977.67 88888.00 2008-06-06 02:55:55.907 158 17456.65 22.48 53977.71 88888.00 2008-06-06 02:55:56.407 158 17456.73 22.52 53977.62 88888.00 2008-06-06 02:55:56.907 158 17456.74 22.56 53977.62 88888.00 2008-06-06 02:55:57.407 158 17456.68 22.50 53977.57 88888.00 2008-06-06 02:55:57.907 158 17456.72 22.46 53977.46 88888.00 2008-06-06 02:55:58.407 158 17456.74 22.46 53977.47 88888.00 2008-06-06 02:55:58.907 158 17456.74 22.50 53977.49 88888.00 2008-06-06 02:55:59.407 158 17456.75 22.45 53977.56 88888.00 2008-06-06 02:55:59.907 158 17456.74 22.43 53977.57 88888.00 2008-06-06 02:56:00.407 158 17456.74 22.43 53977.47 88888.00 2008-06-06 02:56:00.907 158 17456.78 22.38 53977.54 88888.00 2008-06-06 02:56:01.407 158 17456.89 22.52 53977.56 88888.00 2008-06-06 02:56:01.907 158 17456.92 22.57 53977.58 88888.00 2008-06-06 02:56:02.407 158 17456.84 22.57 53977.58 88888.00 2008-06-06 02:56:02.907 158 17456.82 22.62 53977.60 88888.00 2008-06-06 02:56:03.407 158 17456.93 22.60 53977.55 88888.00 2008-06-06 02:56:03.907 158 17456.92 22.60 53977.58 88888.00 2008-06-06 02:56:04.407 158 17456.83 22.60 53977.66 88888.00 2008-06-06 02:56:04.907 158 17456.82 22.58 53977.61 88888.00 2008-06-06 02:56:05.407 158 17456.83 22.56 53977.56 88888.00 2008-06-06 02:56:05.907 158 17456.86 22.62 53977.59 88888.00 2008-06-06 02:56:06.407 158 17456.93 22.63 53977.55 88888.00 2008-06-06 02:56:06.907 158 17456.99 22.67 53977.54 88888.00 2008-06-06 02:56:07.407 158 17456.96 22.65 53977.57 88888.00 2008-06-06 02:56:07.907 158 17457.07 22.69 53977.51 88888.00 2008-06-06 02:56:08.407 158 17457.11 22.70 53977.61 88888.00 2008-06-06 02:56:08.907 158 17457.19 22.77 53977.65 88888.00 2008-06-06 02:56:09.407 158 17457.30 22.76 53977.57 88888.00 2008-06-06 02:56:09.907 158 17457.33 22.73 53977.62 88888.00 2008-06-06 02:56:10.407 158 17457.30 22.85 53977.59 88888.00 2008-06-06 02:56:10.907 158 17457.30 22.82 53977.65 88888.00 2008-06-06 02:56:11.407 158 17457.25 22.79 53977.69 88888.00 2008-06-06 02:56:11.907 158 17457.30 22.81 53977.74 88888.00 2008-06-06 02:56:12.407 158 17457.40 22.92 53977.67 88888.00 2008-06-06 02:56:12.907 158 17457.43 22.95 53977.54 88888.00 2008-06-06 02:56:13.407 158 17457.39 22.92 53977.55 88888.00 2008-06-06 02:56:13.907 158 17457.40 22.82 53977.57 88888.00 2008-06-06 02:56:14.407 158 17457.39 22.80 53977.66 88888.00 2008-06-06 02:56:14.907 158 17457.43 22.77 53977.71 88888.00 2008-06-06 02:56:15.407 158 17457.53 22.76 53977.64 88888.00 2008-06-06 02:56:15.907 158 17457.47 22.80 53977.61 88888.00 2008-06-06 02:56:16.407 158 17457.47 22.83 53977.55 88888.00 2008-06-06 02:56:16.907 158 17457.51 22.87 53977.56 88888.00 2008-06-06 02:56:17.407 158 17457.52 22.94 53977.59 88888.00 2008-06-06 02:56:17.907 158 17457.67 22.95 53977.49 88888.00 2008-06-06 02:56:18.407 158 17457.66 23.00 53977.55 88888.00 2008-06-06 02:56:18.907 158 17457.70 22.95 53977.62 88888.00 2008-06-06 02:56:19.407 158 17457.65 22.87 53977.56 88888.00 2008-06-06 02:56:19.907 158 17457.57 22.86 53977.57 88888.00 2008-06-06 02:56:20.407 158 17457.55 22.90 53977.64 88888.00 2008-06-06 02:56:20.907 158 17457.63 22.89 53977.64 88888.00 2008-06-06 02:56:21.407 158 17457.64 22.96 53977.61 88888.00 2008-06-06 02:56:21.907 158 17457.61 23.03 53977.71 88888.00 2008-06-06 02:56:22.407 158 17457.62 22.97 53977.67 88888.00 2008-06-06 02:56:22.907 158 17457.65 22.93 53977.62 88888.00 2008-06-06 02:56:23.407 158 17457.64 22.94 53977.62 88888.00 2008-06-06 02:56:23.907 158 17457.63 22.96 53977.50 88888.00 2008-06-06 02:56:24.407 158 17457.61 23.00 53977.36 88888.00 2008-06-06 02:56:24.907 158 17457.73 22.89 53977.42 88888.00 2008-06-06 02:56:25.407 158 17457.73 22.83 53977.47 88888.00 2008-06-06 02:56:25.907 158 17457.70 22.84 53977.49 88888.00 2008-06-06 02:56:26.407 158 17457.71 22.80 53977.54 88888.00 2008-06-06 02:56:26.907 158 17457.72 22.79 53977.55 88888.00 2008-06-06 02:56:27.407 158 17457.76 22.77 53977.51 88888.00 2008-06-06 02:56:27.907 158 17457.66 22.79 53977.49 88888.00 2008-06-06 02:56:28.407 158 17457.67 22.82 53977.36 88888.00 2008-06-06 02:56:28.907 158 17457.67 22.75 53977.25 88888.00 2008-06-06 02:56:29.407 158 17457.68 22.81 53977.32 88888.00 2008-06-06 02:56:29.907 158 17457.73 22.79 53977.29 88888.00 2008-06-06 02:56:30.407 158 17457.73 22.81 53977.33 88888.00 2008-06-06 02:56:30.907 158 17457.72 22.81 53977.35 88888.00 2008-06-06 02:56:31.407 158 17457.78 22.81 53977.22 88888.00 2008-06-06 02:56:31.907 158 17457.80 22.80 53977.22 88888.00 2008-06-06 02:56:32.407 158 17457.75 22.84 53977.18 88888.00 2008-06-06 02:56:32.907 158 17457.76 22.86 53977.18 88888.00 2008-06-06 02:56:33.407 158 17457.82 22.82 53977.34 88888.00 2008-06-06 02:56:33.907 158 17457.76 22.79 53977.39 88888.00 2008-06-06 02:56:34.407 158 17457.75 22.80 53977.53 88888.00 2008-06-06 02:56:34.907 158 17457.82 22.81 53977.43 88888.00 2008-06-06 02:56:35.407 158 17457.95 22.80 53977.38 88888.00 2008-06-06 02:56:35.907 158 17457.90 22.89 53977.43 88888.00 2008-06-06 02:56:36.407 158 17457.85 22.94 53977.39 88888.00 2008-06-06 02:56:36.907 158 17457.91 22.92 53977.49 88888.00 2008-06-06 02:56:37.407 158 17457.87 22.89 53977.47 88888.00 2008-06-06 02:56:37.907 158 17457.92 22.90 53977.51 88888.00 2008-06-06 02:56:38.407 158 17457.93 22.89 53977.47 88888.00 2008-06-06 02:56:38.907 158 17457.84 22.84 53977.60 88888.00 2008-06-06 02:56:39.407 158 17457.83 22.89 53977.64 88888.00 2008-06-06 02:56:39.907 158 17457.88 22.84 53977.54 88888.00 2008-06-06 02:56:40.407 158 17457.93 22.93 53977.55 88888.00 2008-06-06 02:56:40.907 158 17457.95 22.95 53977.58 88888.00 2008-06-06 02:56:41.407 158 17458.05 22.96 53977.62 88888.00 2008-06-06 02:56:41.907 158 17457.95 22.86 53977.65 88888.00 2008-06-06 02:56:42.407 158 17458.00 22.86 53977.73 88888.00 2008-06-06 02:56:42.907 158 17457.94 22.89 53977.69 88888.00 2008-06-06 02:56:43.407 158 17457.92 22.87 53977.66 88888.00 2008-06-06 02:56:43.907 158 17457.98 22.86 53977.54 88888.00 2008-06-06 02:56:44.407 158 17458.02 22.87 53977.56 88888.00 2008-06-06 02:56:44.907 158 17457.95 22.84 53977.61 88888.00 2008-06-06 02:56:45.407 158 17457.97 22.89 53977.59 88888.00 2008-06-06 02:56:45.907 158 17458.09 22.85 53977.59 88888.00 2008-06-06 02:56:46.407 158 17458.11 22.86 53977.60 88888.00 2008-06-06 02:56:46.907 158 17458.03 22.82 53977.65 88888.00 2008-06-06 02:56:47.407 158 17458.06 22.77 53977.59 88888.00 2008-06-06 02:56:47.907 158 17458.11 22.73 53977.68 88888.00 2008-06-06 02:56:48.407 158 17458.13 22.76 53977.72 88888.00 2008-06-06 02:56:48.907 158 17458.08 22.77 53977.71 88888.00 2008-06-06 02:56:49.407 158 17458.06 22.70 53977.71 88888.00 2008-06-06 02:56:49.907 158 17458.06 22.69 53977.69 88888.00 2008-06-06 02:56:50.407 158 17458.04 22.64 53977.61 88888.00 2008-06-06 02:56:50.907 158 17458.05 22.67 53977.61 88888.00 2008-06-06 02:56:51.407 158 17458.18 22.67 53977.61 88888.00 2008-06-06 02:56:51.907 158 17458.23 22.69 53977.70 88888.00 2008-06-06 02:56:52.407 158 17458.25 22.71 53977.76 88888.00 2008-06-06 02:56:52.907 158 17458.18 22.66 53977.70 88888.00 2008-06-06 02:56:53.407 158 17458.08 22.61 53977.66 88888.00 2008-06-06 02:56:53.907 158 17458.03 22.55 53977.65 88888.00 2008-06-06 02:56:54.407 158 17458.14 22.57 53977.67 88888.00 2008-06-06 02:56:54.907 158 17458.17 22.58 53977.78 88888.00 2008-06-06 02:56:55.407 158 17458.16 22.57 53977.77 88888.00 2008-06-06 02:56:55.907 158 17458.23 22.56 53977.80 88888.00 2008-06-06 02:56:56.407 158 17458.26 22.64 53977.80 88888.00 2008-06-06 02:56:56.907 158 17458.22 22.65 53977.74 88888.00 2008-06-06 02:56:57.407 158 17458.19 22.65 53977.80 88888.00 2008-06-06 02:56:57.907 158 17458.17 22.60 53977.84 88888.00 2008-06-06 02:56:58.407 158 17458.13 22.60 53977.77 88888.00 2008-06-06 02:56:58.907 158 17458.15 22.58 53977.70 88888.00 2008-06-06 02:56:59.407 158 17458.19 22.66 53977.76 88888.00 2008-06-06 02:56:59.907 158 17458.27 22.62 53977.73 88888.00 2008-06-06 02:57:00.407 158 17458.34 22.71 53977.78 88888.00 2008-06-06 02:57:00.907 158 17458.27 22.74 53977.81 88888.00 2008-06-06 02:57:01.407 158 17458.31 22.71 53977.82 88888.00 2008-06-06 02:57:01.907 158 17458.26 22.70 53977.80 88888.00 2008-06-06 02:57:02.407 158 17458.28 22.73 53977.72 88888.00 2008-06-06 02:57:02.907 158 17458.33 22.72 53977.71 88888.00 2008-06-06 02:57:03.407 158 17458.32 22.73 53977.74 88888.00 2008-06-06 02:57:03.907 158 17458.34 22.71 53977.61 88888.00 2008-06-06 02:57:04.407 158 17458.37 22.60 53977.70 88888.00 2008-06-06 02:57:04.907 158 17458.36 22.57 53977.79 88888.00 2008-06-06 02:57:05.407 158 17458.42 22.62 53977.84 88888.00 2008-06-06 02:57:05.907 158 17458.34 22.65 53977.70 88888.00 2008-06-06 02:57:06.407 158 17458.29 22.65 53977.69 88888.00 2008-06-06 02:57:06.907 158 17458.31 22.65 53977.67 88888.00 2008-06-06 02:57:07.407 158 17458.32 22.71 53977.64 88888.00 2008-06-06 02:57:07.907 158 17458.33 22.73 53977.73 88888.00 2008-06-06 02:57:08.407 158 17458.33 22.71 53977.77 88888.00 2008-06-06 02:57:08.907 158 17458.35 22.66 53977.71 88888.00 2008-06-06 02:57:09.407 158 17458.45 22.63 53977.71 88888.00 2008-06-06 02:57:09.907 158 17458.43 22.58 53977.69 88888.00 2008-06-06 02:57:10.407 158 17458.32 22.55 53977.71 88888.00 2008-06-06 02:57:10.907 158 17458.27 22.64 53977.71 88888.00 2008-06-06 02:57:11.407 158 17458.33 22.66 53977.65 88888.00 2008-06-06 02:57:11.907 158 17458.37 22.62 53977.73 88888.00 2008-06-06 02:57:12.407 158 17458.41 22.62 53977.62 88888.00 2008-06-06 02:57:12.907 158 17458.33 22.69 53977.61 88888.00 2008-06-06 02:57:13.407 158 17458.26 22.62 53977.61 88888.00 2008-06-06 02:57:13.907 158 17458.37 22.61 53977.55 88888.00 2008-06-06 02:57:14.407 158 17458.35 22.62 53977.60 88888.00 2008-06-06 02:57:14.907 158 17458.28 22.64 53977.69 88888.00 2008-06-06 02:57:15.407 158 17458.32 22.66 53977.73 88888.00 2008-06-06 02:57:15.907 158 17458.31 22.69 53977.72 88888.00 2008-06-06 02:57:16.407 158 17458.32 22.67 53977.71 88888.00 2008-06-06 02:57:16.907 158 17458.34 22.66 53977.67 88888.00 2008-06-06 02:57:17.407 158 17458.38 22.75 53977.64 88888.00 2008-06-06 02:57:17.907 158 17458.41 22.75 53977.64 88888.00 2008-06-06 02:57:18.407 158 17458.28 22.67 53977.71 88888.00 2008-06-06 02:57:18.907 158 17458.34 22.66 53977.71 88888.00 2008-06-06 02:57:19.407 158 17458.42 22.70 53977.71 88888.00 2008-06-06 02:57:19.907 158 17458.42 22.64 53977.71 88888.00 2008-06-06 02:57:20.407 158 17458.43 22.64 53977.72 88888.00 2008-06-06 02:57:20.907 158 17458.36 22.65 53977.71 88888.00 2008-06-06 02:57:21.407 158 17458.27 22.63 53977.67 88888.00 2008-06-06 02:57:21.907 158 17458.28 22.72 53977.65 88888.00 2008-06-06 02:57:22.407 158 17458.21 22.70 53977.66 88888.00 2008-06-06 02:57:22.907 158 17458.26 22.66 53977.74 88888.00 2008-06-06 02:57:23.404 158 17458.28 22.62 53977.73 88888.00 2008-06-06 02:57:23.904 158 17458.26 22.62 53977.67 88888.00 2008-06-06 02:57:24.404 158 17458.32 22.66 53977.62 88888.00 2008-06-06 02:57:24.904 158 17458.36 22.60 53977.61 88888.00 2008-06-06 02:57:25.404 158 17458.34 22.55 53977.61 88888.00 2008-06-06 02:57:25.904 158 17458.26 22.55 53977.59 88888.00 2008-06-06 02:57:26.404 158 17458.24 22.58 53977.68 88888.00 2008-06-06 02:57:26.904 158 17458.34 22.56 53977.80 88888.00 2008-06-06 02:57:27.404 158 17458.26 22.58 53977.76 88888.00 2008-06-06 02:57:27.904 158 17458.18 22.60 53977.71 88888.00 2008-06-06 02:57:28.404 158 17458.25 22.62 53977.78 88888.00 2008-06-06 02:57:28.904 158 17458.37 22.64 53977.84 88888.00 2008-06-06 02:57:29.404 158 17458.37 22.63 53977.92 88888.00 2008-06-06 02:57:29.904 158 17458.43 22.64 53977.84 88888.00 2008-06-06 02:57:30.404 158 17458.37 22.67 53977.85 88888.00 2008-06-06 02:57:30.904 158 17458.36 22.63 53977.85 88888.00 2008-06-06 02:57:31.404 158 17458.34 22.58 53977.84 88888.00 2008-06-06 02:57:31.904 158 17458.35 22.61 53977.81 88888.00 2008-06-06 02:57:32.404 158 17458.44 22.62 53977.88 88888.00 2008-06-06 02:57:32.904 158 17458.41 22.61 53977.90 88888.00 2008-06-06 02:57:33.404 158 17458.31 22.60 53977.89 88888.00 2008-06-06 02:57:33.904 158 17458.32 22.61 53977.89 88888.00 2008-06-06 02:57:34.404 158 17458.33 22.62 53977.93 88888.00 2008-06-06 02:57:34.904 158 17458.35 22.61 53977.94 88888.00 2008-06-06 02:57:35.404 158 17458.34 22.60 53977.98 88888.00 2008-06-06 02:57:35.904 158 17458.38 22.57 53978.01 88888.00 2008-06-06 02:57:36.404 158 17458.36 22.58 53977.85 88888.00 2008-06-06 02:57:36.904 158 17458.41 22.58 53977.84 88888.00 2008-06-06 02:57:37.404 158 17458.41 22.63 53977.89 88888.00 2008-06-06 02:57:37.904 158 17458.39 22.66 53977.84 88888.00 2008-06-06 02:57:38.404 158 17458.45 22.69 53977.80 88888.00 2008-06-06 02:57:38.904 158 17458.52 22.60 53977.89 88888.00 2008-06-06 02:57:39.404 158 17458.52 22.57 53977.91 88888.00 2008-06-06 02:57:39.904 158 17458.53 22.60 53977.89 88888.00 2008-06-06 02:57:40.404 158 17458.47 22.56 53977.85 88888.00 2008-06-06 02:57:40.904 158 17458.43 22.58 53977.88 88888.00 2008-06-06 02:57:41.404 158 17458.49 22.58 53977.99 88888.00 2008-06-06 02:57:41.904 158 17458.46 22.62 53978.01 88888.00 2008-06-06 02:57:42.404 158 17458.51 22.61 53978.00 88888.00 2008-06-06 02:57:42.904 158 17458.53 22.62 53977.99 88888.00 2008-06-06 02:57:43.404 158 17458.56 22.64 53977.98 88888.00 2008-06-06 02:57:43.904 158 17458.60 22.69 53977.99 88888.00 2008-06-06 02:57:44.404 158 17458.59 22.67 53977.99 88888.00 2008-06-06 02:57:44.904 158 17458.63 22.58 53978.03 88888.00 2008-06-06 02:57:45.404 158 17458.65 22.53 53977.95 88888.00 2008-06-06 02:57:45.904 158 17458.58 22.54 53977.91 88888.00 2008-06-06 02:57:46.404 158 17458.59 22.54 53977.94 88888.00 2008-06-06 02:57:46.904 158 17458.67 22.57 53977.99 88888.00 2008-06-06 02:57:47.404 158 17458.60 22.58 53977.96 88888.00 2008-06-06 02:57:47.904 158 17458.59 22.61 53977.96 88888.00 2008-06-06 02:57:48.404 158 17458.54 22.55 53978.01 88888.00 2008-06-06 02:57:48.904 158 17458.54 22.55 53977.99 88888.00 2008-06-06 02:57:49.404 158 17458.56 22.54 53977.91 88888.00 2008-06-06 02:57:49.904 158 17458.57 22.54 53977.99 88888.00 2008-06-06 02:57:50.404 158 17458.63 22.58 53977.94 88888.00 2008-06-06 02:57:50.904 158 17458.59 22.60 53977.92 88888.00 2008-06-06 02:57:51.404 158 17458.58 22.53 53978.00 88888.00 2008-06-06 02:57:51.904 158 17458.59 22.50 53978.03 88888.00 2008-06-06 02:57:52.404 158 17458.60 22.54 53977.89 88888.00 2008-06-06 02:57:52.904 158 17458.54 22.57 53977.90 88888.00 2008-06-06 02:57:53.404 158 17458.48 22.60 53977.95 88888.00 2008-06-06 02:57:53.904 158 17458.55 22.58 53977.93 88888.00 2008-06-06 02:57:54.404 158 17458.56 22.54 53977.94 88888.00 2008-06-06 02:57:54.904 158 17458.53 22.62 53977.91 88888.00 2008-06-06 02:57:55.404 158 17458.53 22.70 53977.89 88888.00 2008-06-06 02:57:55.904 158 17458.48 22.65 53977.83 88888.00 2008-06-06 02:57:56.404 158 17458.48 22.69 53977.84 88888.00 2008-06-06 02:57:56.904 158 17458.51 22.66 53977.98 88888.00 2008-06-06 02:57:57.404 158 17458.52 22.61 53977.88 88888.00 2008-06-06 02:57:57.904 158 17458.53 22.58 53977.82 88888.00 2008-06-06 02:57:58.404 158 17458.51 22.54 53977.78 88888.00 2008-06-06 02:57:58.904 158 17458.49 22.55 53977.87 88888.00 2008-06-06 02:57:59.404 158 17458.65 22.56 53977.89 88888.00 2008-06-06 02:57:59.904 158 17458.60 22.51 53977.90 88888.00 2008-06-06 02:58:00.404 158 17458.57 22.53 53977.81 88888.00 2008-06-06 02:58:00.904 158 17458.53 22.54 53977.78 88888.00 2008-06-06 02:58:01.404 158 17458.63 22.60 53977.82 88888.00 2008-06-06 02:58:01.904 158 17458.62 22.67 53977.85 88888.00 2008-06-06 02:58:02.404 158 17458.55 22.62 53977.83 88888.00 2008-06-06 02:58:02.904 158 17458.49 22.57 53977.78 88888.00 2008-06-06 02:58:03.404 158 17458.39 22.60 53977.83 88888.00 2008-06-06 02:58:03.904 158 17458.35 22.58 53977.85 88888.00 2008-06-06 02:58:04.404 158 17458.29 22.58 53977.88 88888.00 2008-06-06 02:58:04.904 158 17458.25 22.65 53977.90 88888.00 2008-06-06 02:58:05.404 158 17458.35 22.64 53977.91 88888.00 2008-06-06 02:58:05.904 158 17458.35 22.64 53977.92 88888.00 2008-06-06 02:58:06.404 158 17458.43 22.66 53977.93 88888.00 2008-06-06 02:58:06.904 158 17458.48 22.67 53977.81 88888.00 2008-06-06 02:58:07.404 158 17458.47 22.65 53977.83 88888.00 2008-06-06 02:58:07.904 158 17458.37 22.63 53977.89 88888.00 2008-06-06 02:58:08.404 158 17458.47 22.57 53977.85 88888.00 2008-06-06 02:58:08.904 158 17458.46 22.58 53977.79 88888.00 2008-06-06 02:58:09.404 158 17458.43 22.66 53977.82 88888.00 2008-06-06 02:58:09.904 158 17458.44 22.56 53977.89 88888.00 2008-06-06 02:58:10.404 158 17458.44 22.48 53977.81 88888.00 2008-06-06 02:58:10.904 158 17458.43 22.41 53977.74 88888.00 2008-06-06 02:58:11.404 158 17458.45 22.45 53977.72 88888.00 2008-06-06 02:58:11.904 158 17458.45 22.44 53977.77 88888.00 2008-06-06 02:58:12.404 158 17458.47 22.46 53977.79 88888.00 2008-06-06 02:58:12.904 158 17458.53 22.53 53977.79 88888.00 2008-06-06 02:58:13.404 158 17458.57 22.61 53977.82 88888.00 2008-06-06 02:58:13.904 158 17458.60 22.56 53977.82 88888.00 2008-06-06 02:58:14.404 158 17458.65 22.54 53977.89 88888.00 2008-06-06 02:58:14.904 158 17458.67 22.50 53977.87 88888.00 2008-06-06 02:58:15.404 158 17458.74 22.51 53977.90 88888.00 2008-06-06 02:58:15.904 158 17458.68 22.53 53977.96 88888.00 2008-06-06 02:58:16.404 158 17458.72 22.60 53977.94 88888.00 2008-06-06 02:58:16.904 158 17458.80 22.63 53978.01 88888.00 2008-06-06 02:58:17.404 158 17458.79 22.72 53978.01 88888.00 2008-06-06 02:58:17.904 158 17458.65 22.76 53978.01 88888.00 2008-06-06 02:58:18.404 158 17458.58 22.70 53978.06 88888.00 2008-06-06 02:58:18.904 158 17458.49 22.67 53978.16 88888.00 2008-06-06 02:58:19.404 158 17458.49 22.64 53978.05 88888.00 2008-06-06 02:58:19.904 158 17458.51 22.69 53978.01 88888.00 2008-06-06 02:58:20.404 158 17458.56 22.73 53978.01 88888.00 2008-06-06 02:58:20.904 158 17458.55 22.69 53978.01 88888.00 2008-06-06 02:58:21.404 158 17458.52 22.65 53978.05 88888.00 2008-06-06 02:58:21.904 158 17458.53 22.62 53978.06 88888.00 2008-06-06 02:58:22.404 158 17458.58 22.54 53978.11 88888.00 2008-06-06 02:58:22.904 158 17458.59 22.55 53978.14 88888.00 2008-06-06 02:58:23.404 158 17458.64 22.54 53978.04 88888.00 2008-06-06 02:58:23.904 158 17458.64 22.52 53977.99 88888.00 2008-06-06 02:58:24.404 158 17458.58 22.50 53978.02 88888.00 2008-06-06 02:58:24.904 158 17458.52 22.52 53978.00 88888.00 2008-06-06 02:58:25.404 158 17458.60 22.57 53977.92 88888.00 2008-06-06 02:58:25.904 158 17458.60 22.55 53977.90 88888.00 2008-06-06 02:58:26.404 158 17458.56 22.56 53977.84 88888.00 2008-06-06 02:58:26.904 158 17458.58 22.53 53977.93 88888.00 2008-06-06 02:58:27.404 158 17458.56 22.50 53977.94 88888.00 2008-06-06 02:58:27.904 158 17458.51 22.50 53977.96 88888.00 2008-06-06 02:58:28.404 158 17458.42 22.48 53977.94 88888.00 2008-06-06 02:58:28.904 158 17458.39 22.52 53977.96 88888.00 2008-06-06 02:58:29.404 158 17458.49 22.46 53978.03 88888.00 2008-06-06 02:58:29.904 158 17458.55 22.52 53978.06 88888.00 2008-06-06 02:58:30.404 158 17458.57 22.62 53978.06 88888.00 2008-06-06 02:58:30.904 158 17458.52 22.76 53978.07 88888.00 2008-06-06 02:58:31.404 158 17458.58 22.82 53978.14 88888.00 2008-06-06 02:58:31.904 158 17458.63 22.75 53978.09 88888.00 2008-06-06 02:58:32.404 158 17458.59 22.69 53978.04 88888.00 2008-06-06 02:58:32.904 158 17458.62 22.70 53978.04 88888.00 2008-06-06 02:58:33.404 158 17458.63 22.71 53978.06 88888.00 2008-06-06 02:58:33.904 158 17458.63 22.65 53978.13 88888.00 2008-06-06 02:58:34.404 158 17458.58 22.70 53978.11 88888.00 2008-06-06 02:58:34.904 158 17458.62 22.66 53978.12 88888.00 2008-06-06 02:58:35.404 158 17458.65 22.64 53978.03 88888.00 2008-06-06 02:58:35.904 158 17458.64 22.69 53978.02 88888.00 2008-06-06 02:58:36.404 158 17458.65 22.69 53978.09 88888.00 2008-06-06 02:58:36.904 158 17458.67 22.69 53978.21 88888.00 2008-06-06 02:58:37.404 158 17458.68 22.66 53978.23 88888.00 2008-06-06 02:58:37.904 158 17458.69 22.66 53978.26 88888.00 2008-06-06 02:58:38.404 158 17458.67 22.60 53978.30 88888.00 2008-06-06 02:58:38.904 158 17458.60 22.56 53978.29 88888.00 2008-06-06 02:58:39.404 158 17458.67 22.61 53978.25 88888.00 2008-06-06 02:58:39.904 158 17458.72 22.60 53978.27 88888.00 2008-06-06 02:58:40.404 158 17458.73 22.55 53978.27 88888.00 2008-06-06 02:58:40.904 158 17458.74 22.51 53978.29 88888.00 2008-06-06 02:58:41.404 158 17458.74 22.58 53978.30 88888.00 2008-06-06 02:58:41.904 158 17458.76 22.66 53978.21 88888.00 2008-06-06 02:58:42.404 158 17458.67 22.61 53978.18 88888.00 2008-06-06 02:58:42.904 158 17458.66 22.60 53978.16 88888.00 2008-06-06 02:58:43.404 158 17458.74 22.63 53978.22 88888.00 2008-06-06 02:58:43.904 158 17458.74 22.55 53978.22 88888.00 2008-06-06 02:58:44.404 158 17458.79 22.50 53978.17 88888.00 2008-06-06 02:58:44.904 158 17458.76 22.51 53978.18 88888.00 2008-06-06 02:58:45.404 158 17458.64 22.42 53978.28 88888.00 2008-06-06 02:58:45.904 158 17458.66 22.42 53978.26 88888.00 2008-06-06 02:58:46.404 158 17458.73 22.43 53978.24 88888.00 2008-06-06 02:58:46.904 158 17458.78 22.52 53978.16 88888.00 2008-06-06 02:58:47.404 158 17458.69 22.51 53978.16 88888.00 2008-06-06 02:58:47.904 158 17458.75 22.48 53978.07 88888.00 2008-06-06 02:58:48.404 158 17458.80 22.50 53978.15 88888.00 2008-06-06 02:58:48.904 158 17458.86 22.50 53978.15 88888.00 2008-06-06 02:58:49.404 158 17458.84 22.47 53978.19 88888.00 2008-06-06 02:58:49.904 158 17458.78 22.48 53978.17 88888.00 2008-06-06 02:58:50.404 158 17458.70 22.56 53978.22 88888.00 2008-06-06 02:58:50.904 158 17458.78 22.55 53978.09 88888.00 2008-06-06 02:58:51.404 158 17458.76 22.55 53978.12 88888.00 2008-06-06 02:58:51.904 158 17458.75 22.52 53978.12 88888.00 2008-06-06 02:58:52.404 158 17458.75 22.52 53978.06 88888.00 2008-06-06 02:58:52.904 158 17458.78 22.51 53978.10 88888.00 2008-06-06 02:58:53.404 158 17458.82 22.61 53978.16 88888.00 2008-06-06 02:58:53.904 158 17458.75 22.67 53978.23 88888.00 2008-06-06 02:58:54.404 158 17458.74 22.61 53978.21 88888.00 2008-06-06 02:58:54.904 158 17458.75 22.58 53978.13 88888.00 2008-06-06 02:58:55.404 158 17458.78 22.62 53978.05 88888.00 2008-06-06 02:58:55.904 158 17458.77 22.69 53978.11 88888.00 2008-06-06 02:58:56.404 158 17458.69 22.67 53978.12 88888.00 2008-06-06 02:58:56.904 158 17458.64 22.73 53978.03 88888.00 2008-06-06 02:58:57.404 158 17458.63 22.76 53978.01 88888.00 2008-06-06 02:58:57.904 158 17458.69 22.77 53978.09 88888.00 2008-06-06 02:58:58.404 158 17458.70 22.71 53978.06 88888.00 2008-06-06 02:58:58.904 158 17458.74 22.67 53978.07 88888.00 2008-06-06 02:58:59.404 158 17458.70 22.64 53978.04 88888.00 2008-06-06 02:58:59.904 158 17458.67 22.71 53977.98 88888.00 2008-06-06 02:59:00.404 158 17458.65 22.69 53978.02 88888.00 2008-06-06 02:59:00.904 158 17458.65 22.64 53978.01 88888.00 2008-06-06 02:59:01.404 158 17458.67 22.66 53978.00 88888.00 2008-06-06 02:59:01.904 158 17458.64 22.69 53978.00 88888.00 2008-06-06 02:59:02.404 158 17458.64 22.63 53978.04 88888.00 2008-06-06 02:59:02.904 158 17458.57 22.63 53978.03 88888.00 2008-06-06 02:59:03.404 158 17458.51 22.71 53978.00 88888.00 2008-06-06 02:59:03.904 158 17458.63 22.73 53977.95 88888.00 2008-06-06 02:59:04.404 158 17458.60 22.67 53978.01 88888.00 2008-06-06 02:59:04.904 158 17458.56 22.63 53978.13 88888.00 2008-06-06 02:59:05.404 158 17458.69 22.60 53978.15 88888.00 2008-06-06 02:59:05.904 158 17458.69 22.53 53978.14 88888.00 2008-06-06 02:59:06.404 158 17458.76 22.60 53978.15 88888.00 2008-06-06 02:59:06.904 158 17458.73 22.60 53978.16 88888.00 2008-06-06 02:59:07.404 158 17458.67 22.63 53978.11 88888.00 2008-06-06 02:59:07.904 158 17458.65 22.66 53978.14 88888.00 2008-06-06 02:59:08.404 158 17458.64 22.70 53978.05 88888.00 2008-06-06 02:59:08.904 158 17458.67 22.64 53978.02 88888.00 2008-06-06 02:59:09.404 158 17458.67 22.64 53978.10 88888.00 2008-06-06 02:59:09.904 158 17458.62 22.66 53978.10 88888.00 2008-06-06 02:59:10.404 158 17458.62 22.74 53978.07 88888.00 2008-06-06 02:59:10.904 158 17458.64 22.72 53978.10 88888.00 2008-06-06 02:59:11.404 158 17458.64 22.70 53978.06 88888.00 2008-06-06 02:59:11.904 158 17458.66 22.71 53978.13 88888.00 2008-06-06 02:59:12.404 158 17458.67 22.66 53978.11 88888.00 2008-06-06 02:59:12.904 158 17458.73 22.62 53978.03 88888.00 2008-06-06 02:59:13.404 158 17458.73 22.71 53977.98 88888.00 2008-06-06 02:59:13.904 158 17458.76 22.73 53977.93 88888.00 2008-06-06 02:59:14.404 158 17458.75 22.74 53977.96 88888.00 2008-06-06 02:59:14.904 158 17458.69 22.69 53978.05 88888.00 2008-06-06 02:59:15.404 158 17458.70 22.64 53978.10 88888.00 2008-06-06 02:59:15.904 158 17458.69 22.65 53978.09 88888.00 2008-06-06 02:59:16.404 158 17458.68 22.71 53978.14 88888.00 2008-06-06 02:59:16.904 158 17458.67 22.69 53978.17 88888.00 2008-06-06 02:59:17.404 158 17458.60 22.66 53978.14 88888.00 2008-06-06 02:59:17.904 158 17458.69 22.65 53978.14 88888.00 2008-06-06 02:59:18.404 158 17458.68 22.73 53978.14 88888.00 2008-06-06 02:59:18.904 158 17458.70 22.79 53978.07 88888.00 2008-06-06 02:59:19.404 158 17458.64 22.72 53978.06 88888.00 2008-06-06 02:59:19.904 158 17458.57 22.69 53978.11 88888.00 2008-06-06 02:59:20.404 158 17458.54 22.72 53978.06 88888.00 2008-06-06 02:59:20.904 158 17458.57 22.67 53978.03 88888.00 2008-06-06 02:59:21.404 158 17458.63 22.60 53978.05 88888.00 2008-06-06 02:59:21.904 158 17458.63 22.54 53978.09 88888.00 2008-06-06 02:59:22.404 158 17458.56 22.66 53978.10 88888.00 2008-06-06 02:59:22.904 158 17458.54 22.75 53978.09 88888.00 2008-06-06 02:59:23.404 158 17458.52 22.75 53978.22 88888.00 2008-06-06 02:59:23.904 158 17458.48 22.66 53978.11 88888.00 2008-06-06 02:59:24.404 158 17458.53 22.66 53978.06 88888.00 2008-06-06 02:59:24.904 158 17458.57 22.71 53978.03 88888.00 2008-06-06 02:59:25.404 158 17458.60 22.65 53978.05 88888.00 2008-06-06 02:59:25.904 158 17458.63 22.63 53978.02 88888.00 2008-06-06 02:59:26.404 158 17458.54 22.63 53978.00 88888.00 2008-06-06 02:59:26.904 158 17458.49 22.63 53978.10 88888.00 2008-06-06 02:59:27.404 158 17458.48 22.63 53978.14 88888.00 2008-06-06 02:59:27.904 158 17458.42 22.62 53978.17 88888.00 2008-06-06 02:59:28.404 158 17458.48 22.70 53978.13 88888.00 2008-06-06 02:59:28.904 158 17458.44 22.72 53978.06 88888.00 2008-06-06 02:59:29.404 158 17458.42 22.79 53978.10 88888.00 2008-06-06 02:59:29.904 158 17458.35 22.77 53978.10 88888.00 2008-06-06 02:59:30.404 158 17458.41 22.79 53978.06 88888.00 2008-06-06 02:59:30.904 158 17458.39 22.75 53978.06 88888.00 2008-06-06 02:59:31.404 158 17458.36 22.70 53978.09 88888.00 2008-06-06 02:59:31.904 158 17458.39 22.74 53978.14 88888.00 2008-06-06 02:59:32.404 158 17458.38 22.63 53978.23 88888.00 2008-06-06 02:59:32.904 158 17458.54 22.67 53978.15 88888.00 2008-06-06 02:59:33.404 158 17458.48 22.72 53978.05 88888.00 2008-06-06 02:59:33.904 158 17458.43 22.70 53978.03 88888.00 2008-06-06 02:59:34.404 158 17458.46 22.76 53978.04 88888.00 2008-06-06 02:59:34.904 158 17458.47 22.76 53978.01 88888.00 2008-06-06 02:59:35.404 158 17458.51 22.75 53978.06 88888.00 2008-06-06 02:59:35.904 158 17458.48 22.71 53978.10 88888.00 2008-06-06 02:59:36.404 158 17458.47 22.86 53978.04 88888.00 2008-06-06 02:59:36.904 158 17458.31 22.90 53978.02 88888.00 2008-06-06 02:59:37.404 158 17458.39 22.89 53978.02 88888.00 2008-06-06 02:59:37.904 158 17458.42 22.79 53978.06 88888.00 2008-06-06 02:59:38.404 158 17458.33 22.77 53978.11 88888.00 2008-06-06 02:59:38.904 158 17458.25 22.73 53978.12 88888.00 2008-06-06 02:59:39.404 158 17458.26 22.73 53978.12 88888.00 2008-06-06 02:59:39.904 158 17458.18 22.75 53978.10 88888.00 2008-06-06 02:59:40.404 158 17458.14 22.79 53978.11 88888.00 2008-06-06 02:59:40.904 158 17458.27 22.75 53978.05 88888.00 2008-06-06 02:59:41.404 158 17458.25 22.76 53977.99 88888.00 2008-06-06 02:59:41.904 158 17458.31 22.82 53978.03 88888.00 2008-06-06 02:59:42.404 158 17458.28 22.82 53978.24 88888.00 2008-06-06 02:59:42.904 158 17458.26 22.80 53978.24 88888.00 2008-06-06 02:59:43.404 158 17458.38 22.79 53978.23 88888.00 2008-06-06 02:59:43.904 158 17458.32 22.74 53978.16 88888.00 2008-06-06 02:59:44.404 158 17458.43 22.72 53978.14 88888.00 2008-06-06 02:59:44.904 158 17458.39 22.77 53978.18 88888.00 2008-06-06 02:59:45.404 158 17458.34 22.84 53978.28 88888.00 2008-06-06 02:59:45.904 158 17458.42 22.90 53978.24 88888.00 2008-06-06 02:59:46.404 158 17458.27 22.82 53978.24 88888.00 2008-06-06 02:59:46.904 158 17458.26 22.81 53978.23 88888.00 2008-06-06 02:59:47.404 158 17458.34 22.96 53978.11 88888.00 2008-06-06 02:59:47.904 158 17458.26 23.00 53978.14 88888.00 2008-06-06 02:59:48.404 158 17458.28 22.95 53978.18 88888.00 2008-06-06 02:59:48.904 158 17458.34 23.02 53978.16 88888.00 2008-06-06 02:59:49.404 158 17458.23 22.99 53978.19 88888.00 2008-06-06 02:59:49.904 158 17458.24 22.96 53978.21 88888.00 2008-06-06 02:59:50.404 158 17458.35 22.97 53978.15 88888.00 2008-06-06 02:59:50.904 158 17458.22 23.00 53978.18 88888.00 2008-06-06 02:59:51.404 158 17458.21 23.02 53978.16 88888.00 2008-06-06 02:59:51.904 158 17458.33 23.02 53978.11 88888.00 2008-06-06 02:59:52.404 158 17458.31 23.02 53978.07 88888.00 2008-06-06 02:59:52.904 158 17458.16 23.01 53978.16 88888.00 2008-06-06 02:59:53.404 158 17458.22 22.95 53978.16 88888.00 2008-06-06 02:59:53.904 158 17458.36 22.90 53978.16 88888.00 2008-06-06 02:59:54.404 158 17458.38 22.94 53978.18 88888.00 2008-06-06 02:59:54.904 158 17458.34 22.97 53978.02 88888.00 2008-06-06 02:59:55.404 158 17458.43 22.94 53978.00 88888.00 2008-06-06 02:59:55.904 158 17458.43 22.90 53978.07 88888.00 2008-06-06 02:59:56.404 158 17458.45 22.86 53978.07 88888.00 2008-06-06 02:59:56.904 158 17458.35 22.92 53978.12 88888.00 2008-06-06 02:59:57.404 158 17458.39 22.90 53978.11 88888.00 2008-06-06 02:59:57.904 158 17458.46 22.77 53978.16 88888.00 2008-06-06 02:59:58.404 158 17458.41 22.73 53978.24 88888.00 2008-06-06 02:59:58.904 158 17458.33 22.83 53978.26 88888.00 2008-06-06 02:59:59.404 158 17458.29 22.73 53978.22 88888.00 2008-06-06 02:59:59.904 158 17458.45 22.71 53978.12 88888.00 2008-06-06 03:00:00.404 158 17458.46 22.70 53978.07 88888.00 2008-06-06 03:00:00.904 158 17458.41 22.67 53978.14 88888.00 2008-06-06 03:00:01.404 158 17458.35 22.71 53978.13 88888.00 2008-06-06 03:00:01.904 158 17458.36 22.79 53978.07 88888.00 2008-06-06 03:00:02.404 158 17458.46 22.79 53978.16 88888.00 2008-06-06 03:00:02.904 158 17458.52 22.77 53978.27 88888.00 2008-06-06 03:00:03.404 158 17458.35 22.82 53978.33 88888.00 2008-06-06 03:00:03.904 158 17458.25 22.82 53978.29 88888.00 2008-06-06 03:00:04.404 158 17458.18 22.79 53978.24 88888.00 2008-06-06 03:00:04.904 158 17458.25 22.74 53978.30 88888.00 2008-06-06 03:00:05.404 158 17458.31 22.72 53978.40 88888.00 2008-06-06 03:00:05.904 158 17458.31 22.77 53978.32 88888.00 2008-06-06 03:00:06.404 158 17458.34 22.83 53978.27 88888.00 2008-06-06 03:00:06.904 158 17458.34 22.75 53978.35 88888.00 2008-06-06 03:00:07.404 158 17458.25 22.80 53978.27 88888.00 2008-06-06 03:00:07.904 158 17458.26 22.85 53978.23 88888.00 2008-06-06 03:00:08.404 158 17458.44 22.81 53978.17 88888.00 2008-06-06 03:00:08.904 158 17458.45 22.80 53978.17 88888.00 2008-06-06 03:00:09.404 158 17458.47 22.77 53978.21 88888.00 2008-06-06 03:00:09.904 158 17458.41 22.85 53978.18 88888.00 2008-06-06 03:00:10.404 158 17458.27 22.84 53978.17 88888.00 2008-06-06 03:00:10.904 158 17458.29 22.87 53978.11 88888.00 2008-06-06 03:00:11.404 158 17458.34 22.87 53978.18 88888.00 2008-06-06 03:00:11.904 158 17458.34 22.89 53978.17 88888.00 2008-06-06 03:00:12.404 158 17458.44 22.93 53978.16 88888.00 2008-06-06 03:00:12.904 158 17458.48 22.91 53978.12 88888.00 2008-06-06 03:00:13.404 158 17458.53 22.91 53978.12 88888.00 2008-06-06 03:00:13.904 158 17458.56 22.93 53978.17 88888.00 2008-06-06 03:00:14.404 158 17458.46 22.89 53978.18 88888.00 2008-06-06 03:00:14.904 158 17458.39 22.80 53978.21 88888.00 2008-06-06 03:00:15.404 158 17458.27 22.84 53978.18 88888.00 2008-06-06 03:00:15.904 158 17458.25 22.86 53978.23 88888.00 2008-06-06 03:00:16.404 158 17458.34 22.84 53978.25 88888.00 2008-06-06 03:00:16.904 158 17458.43 22.82 53978.30 88888.00 2008-06-06 03:00:17.404 158 17458.51 22.81 53978.28 88888.00 2008-06-06 03:00:17.904 158 17458.54 22.84 53978.28 88888.00 2008-06-06 03:00:18.404 158 17458.49 22.86 53978.36 88888.00 2008-06-06 03:00:18.904 158 17458.41 22.90 53978.25 88888.00 2008-06-06 03:00:19.404 158 17458.32 22.95 53978.22 88888.00 2008-06-06 03:00:19.904 158 17458.27 22.95 53978.26 88888.00 2008-06-06 03:00:20.404 158 17458.32 22.93 53978.21 88888.00 2008-06-06 03:00:20.904 158 17458.29 22.97 53978.24 88888.00 2008-06-06 03:00:21.404 158 17458.23 22.99 53978.26 88888.00 2008-06-06 03:00:21.904 158 17458.17 23.03 53978.33 88888.00 2008-06-06 03:00:22.404 158 17458.22 23.04 53978.29 88888.00 2008-06-06 03:00:22.904 158 17458.23 22.96 53978.34 88888.00 2008-06-06 03:00:23.404 158 17458.25 22.96 53978.35 88888.00 2008-06-06 03:00:23.904 158 17458.27 23.00 53978.44 88888.00 2008-06-06 03:00:24.404 158 17458.25 22.93 53978.40 88888.00 2008-06-06 03:00:24.904 158 17458.21 22.90 53978.38 88888.00 2008-06-06 03:00:25.404 158 17458.27 22.86 53978.39 88888.00 2008-06-06 03:00:25.904 158 17458.28 22.87 53978.36 88888.00 2008-06-06 03:00:26.404 158 17458.34 22.94 53978.38 88888.00 2008-06-06 03:00:26.904 158 17458.34 22.99 53978.38 88888.00 2008-06-06 03:00:27.404 158 17458.26 22.90 53978.33 88888.00 2008-06-06 03:00:27.904 158 17458.25 22.86 53978.33 88888.00 2008-06-06 03:00:28.404 158 17458.24 22.89 53978.32 88888.00 2008-06-06 03:00:28.904 158 17458.17 22.86 53978.25 88888.00 2008-06-06 03:00:29.404 158 17458.26 22.85 53978.21 88888.00 2008-06-06 03:00:29.904 158 17458.28 22.83 53978.26 88888.00 2008-06-06 03:00:30.404 158 17458.23 22.83 53978.22 88888.00 2008-06-06 03:00:30.904 158 17458.07 22.85 53978.24 88888.00 2008-06-06 03:00:31.404 158 17458.00 22.85 53978.30 88888.00 2008-06-06 03:00:31.904 158 17458.03 22.85 53978.41 88888.00 2008-06-06 03:00:32.404 158 17458.19 22.89 53978.41 88888.00 2008-06-06 03:00:32.904 158 17458.23 22.96 53978.30 88888.00 2008-06-06 03:00:33.404 158 17458.17 22.95 53978.27 88888.00 2008-06-06 03:00:33.904 158 17458.02 22.93 53978.28 88888.00 2008-06-06 03:00:34.404 158 17457.98 22.91 53978.29 88888.00 2008-06-06 03:00:34.904 158 17458.14 22.84 53978.25 88888.00 2008-06-06 03:00:35.404 158 17458.25 22.87 53978.28 88888.00 2008-06-06 03:00:35.904 158 17458.22 22.93 53978.36 88888.00 2008-06-06 03:00:36.404 158 17458.16 22.97 53978.30 88888.00 2008-06-06 03:00:36.904 158 17458.05 23.02 53978.25 88888.00 2008-06-06 03:00:37.404 158 17458.04 22.97 53978.24 88888.00 2008-06-06 03:00:37.904 158 17458.07 22.95 53978.33 88888.00 2008-06-06 03:00:38.404 158 17458.16 23.00 53978.28 88888.00 2008-06-06 03:00:38.904 158 17458.17 23.00 53978.19 88888.00 2008-06-06 03:00:39.404 158 17458.12 23.02 53978.27 88888.00 2008-06-06 03:00:39.904 158 17458.02 23.02 53978.33 88888.00 2008-06-06 03:00:40.404 158 17458.06 23.02 53978.34 88888.00 2008-06-06 03:00:40.904 158 17458.08 23.01 53978.35 88888.00 2008-06-06 03:00:41.404 158 17458.02 22.96 53978.28 88888.00 2008-06-06 03:00:41.904 158 17457.92 22.97 53978.19 88888.00 2008-06-06 03:00:42.404 158 17458.00 23.01 53978.16 88888.00 2008-06-06 03:00:42.904 158 17458.01 23.00 53978.23 88888.00 2008-06-06 03:00:43.404 158 17457.90 22.99 53978.21 88888.00 2008-06-06 03:00:43.904 158 17457.91 22.96 53978.19 88888.00 2008-06-06 03:00:44.404 158 17458.04 22.95 53978.17 88888.00 2008-06-06 03:00:44.904 158 17458.14 23.04 53978.24 88888.00 2008-06-06 03:00:45.404 158 17458.05 23.09 53978.26 88888.00 2008-06-06 03:00:45.904 158 17457.93 23.04 53978.16 88888.00 2008-06-06 03:00:46.404 158 17457.94 23.05 53978.19 88888.00 2008-06-06 03:00:46.904 158 17457.95 23.09 53978.25 88888.00 2008-06-06 03:00:47.404 158 17457.90 23.04 53978.19 88888.00 2008-06-06 03:00:47.904 158 17458.01 23.04 53978.19 88888.00 2008-06-06 03:00:48.404 158 17458.12 23.02 53978.15 88888.00 2008-06-06 03:00:48.904 158 17457.98 23.04 53978.14 88888.00 2008-06-06 03:00:49.404 158 17458.00 23.08 53978.05 88888.00 2008-06-06 03:00:49.904 158 17458.21 23.11 53978.10 88888.00 2008-06-06 03:00:50.404 158 17458.17 23.04 53978.02 88888.00 2008-06-06 03:00:50.904 158 17458.02 22.97 53978.04 88888.00 2008-06-06 03:00:51.404 158 17458.03 22.95 53978.10 88888.00 2008-06-06 03:00:51.904 158 17458.17 22.99 53978.15 88888.00 2008-06-06 03:00:52.404 158 17458.18 22.95 53978.01 88888.00 2008-06-06 03:00:52.904 158 17458.13 23.01 53977.98 88888.00 2008-06-06 03:00:53.404 158 17458.23 22.95 53978.05 88888.00 2008-06-06 03:00:53.904 158 17458.08 23.03 53978.12 88888.00 2008-06-06 03:00:54.404 158 17457.96 23.04 53978.19 88888.00 2008-06-06 03:00:54.904 158 17458.08 23.08 53978.18 88888.00 2008-06-06 03:00:55.404 158 17458.08 23.14 53978.13 88888.00 2008-06-06 03:00:55.904 158 17458.02 23.11 53978.15 88888.00 2008-06-06 03:00:56.404 158 17458.08 23.12 53978.18 88888.00 2008-06-06 03:00:56.904 158 17458.02 23.12 53978.21 88888.00 2008-06-06 03:00:57.404 158 17458.09 23.15 53978.10 88888.00 2008-06-06 03:00:57.904 158 17458.18 23.12 53978.12 88888.00 2008-06-06 03:00:58.404 158 17458.05 23.13 53978.19 88888.00 2008-06-06 03:00:58.904 158 17458.05 23.06 53978.15 88888.00 2008-06-06 03:00:59.404 158 17458.04 23.13 53978.10 88888.00 2008-06-06 03:00:59.904 158 17457.96 23.15 53978.10 88888.00 2008-06-06 03:01:00.404 158 17458.04 23.22 53978.11 88888.00 2008-06-06 03:01:00.904 158 17457.91 23.11 53978.22 88888.00 2008-06-06 03:01:01.404 158 17457.97 23.08 53978.18 88888.00 2008-06-06 03:01:01.904 158 17457.98 23.02 53978.27 88888.00 2008-06-06 03:01:02.404 158 17457.95 23.08 53978.24 88888.00 2008-06-06 03:01:02.904 158 17457.90 23.11 53978.18 88888.00 2008-06-06 03:01:03.404 158 17457.90 23.00 53978.12 88888.00 2008-06-06 03:01:03.904 158 17457.91 23.02 53978.10 88888.00 2008-06-06 03:01:04.404 158 17457.85 23.04 53978.05 88888.00 2008-06-06 03:01:04.904 158 17457.83 22.97 53978.06 88888.00 2008-06-06 03:01:05.404 158 17457.81 23.01 53978.02 88888.00 2008-06-06 03:01:05.904 158 17457.97 23.12 53977.99 88888.00 2008-06-06 03:01:06.404 158 17457.97 23.08 53978.03 88888.00 2008-06-06 03:01:06.904 158 17458.02 23.05 53978.01 88888.00 2008-06-06 03:01:07.404 158 17457.98 23.05 53977.94 88888.00 2008-06-06 03:01:07.904 158 17458.03 23.04 53978.02 88888.00 2008-06-06 03:01:08.404 158 17458.00 23.04 53978.09 88888.00 2008-06-06 03:01:08.904 158 17458.01 23.02 53978.04 88888.00 2008-06-06 03:01:09.404 158 17457.93 22.99 53978.10 88888.00 2008-06-06 03:01:09.904 158 17457.91 23.02 53978.10 88888.00 2008-06-06 03:01:10.401 158 17457.87 22.97 53978.02 88888.00 2008-06-06 03:01:10.901 158 17457.88 22.89 53978.04 88888.00 2008-06-06 03:01:11.401 158 17457.93 22.95 53978.10 88888.00 2008-06-06 03:01:11.901 158 17457.83 23.02 53978.25 88888.00 2008-06-06 03:01:12.401 158 17457.77 23.00 53978.28 88888.00 2008-06-06 03:01:12.901 158 17457.72 22.95 53978.15 88888.00 2008-06-06 03:01:13.401 158 17457.74 23.09 53978.09 88888.00 2008-06-06 03:01:13.901 158 17457.83 23.13 53978.07 88888.00 2008-06-06 03:01:14.401 158 17457.78 23.16 53978.09 88888.00 2008-06-06 03:01:14.901 158 17457.91 23.18 53978.06 88888.00 2008-06-06 03:01:15.401 158 17457.85 23.18 53978.11 88888.00 2008-06-06 03:01:15.901 158 17457.78 23.22 53978.11 88888.00 2008-06-06 03:01:16.401 158 17457.80 23.23 53978.12 88888.00 2008-06-06 03:01:16.901 158 17457.82 23.21 53978.09 88888.00 2008-06-06 03:01:17.401 158 17457.75 23.13 53978.13 88888.00 2008-06-06 03:01:17.901 158 17457.72 23.12 53978.19 88888.00 2008-06-06 03:01:18.401 158 17457.65 23.11 53978.21 88888.00 2008-06-06 03:01:18.901 158 17457.70 23.11 53978.15 88888.00 2008-06-06 03:01:19.401 158 17457.64 23.10 53978.22 88888.00 2008-06-06 03:01:19.901 158 17457.58 23.06 53978.22 88888.00 2008-06-06 03:01:20.401 158 17457.53 23.08 53978.26 88888.00 2008-06-06 03:01:20.901 158 17457.44 23.14 53978.29 88888.00 2008-06-06 03:01:21.401 158 17457.49 23.10 53978.33 88888.00 2008-06-06 03:01:21.901 158 17457.50 23.08 53978.30 88888.00 2008-06-06 03:01:22.401 158 17457.49 23.06 53978.24 88888.00 2008-06-06 03:01:22.901 158 17457.54 23.06 53978.18 88888.00 2008-06-06 03:01:23.401 158 17457.56 23.06 53978.24 88888.00 2008-06-06 03:01:23.901 158 17457.54 23.08 53978.27 88888.00 2008-06-06 03:01:24.401 158 17457.65 23.09 53978.33 88888.00 2008-06-06 03:01:24.901 158 17457.62 23.11 53978.32 88888.00 2008-06-06 03:01:25.401 158 17457.61 23.18 53978.32 88888.00 2008-06-06 03:01:25.901 158 17457.54 23.15 53978.33 88888.00 2008-06-06 03:01:26.401 158 17457.50 23.14 53978.33 88888.00 2008-06-06 03:01:26.901 158 17457.56 23.13 53978.35 88888.00 2008-06-06 03:01:27.401 158 17457.45 23.12 53978.27 88888.00 2008-06-06 03:01:27.901 158 17457.43 23.08 53978.19 88888.00 2008-06-06 03:01:28.401 158 17457.36 23.05 53978.16 88888.00 2008-06-06 03:01:28.901 158 17457.31 23.04 53978.25 88888.00 2008-06-06 03:01:29.401 158 17457.23 23.06 53978.23 88888.00 2008-06-06 03:01:29.901 158 17457.21 23.11 53978.11 88888.00 2008-06-06 03:01:30.401 158 17457.21 23.04 53978.10 88888.00 2008-06-06 03:01:30.901 158 17457.25 23.02 53978.10 88888.00 2008-06-06 03:01:31.401 158 17457.22 23.13 53978.16 88888.00 2008-06-06 03:01:31.901 158 17457.19 23.10 53978.22 88888.00 2008-06-06 03:01:32.401 158 17457.17 23.14 53978.19 88888.00 2008-06-06 03:01:32.901 158 17457.19 23.19 53978.15 88888.00 2008-06-06 03:01:33.401 158 17457.24 23.22 53978.18 88888.00 2008-06-06 03:01:33.901 158 17457.27 23.25 53978.21 88888.00 2008-06-06 03:01:34.401 158 17457.26 23.26 53978.16 88888.00 2008-06-06 03:01:34.901 158 17457.22 23.24 53978.17 88888.00 2008-06-06 03:01:35.401 158 17457.16 23.23 53978.18 88888.00 2008-06-06 03:01:35.901 158 17457.10 23.21 53978.24 88888.00 2008-06-06 03:01:36.401 158 17457.09 23.16 53978.18 88888.00 2008-06-06 03:01:36.901 158 17457.07 23.19 53978.25 88888.00 2008-06-06 03:01:37.401 158 17457.07 23.22 53978.23 88888.00 2008-06-06 03:01:37.901 158 17457.04 23.25 53978.16 88888.00 2008-06-06 03:01:38.401 158 17457.03 23.29 53978.26 88888.00 2008-06-06 03:01:38.901 158 17457.07 23.24 53978.24 88888.00 2008-06-06 03:01:39.401 158 17456.98 23.16 53978.21 88888.00 2008-06-06 03:01:39.901 158 17457.11 23.13 53978.18 88888.00 2008-06-06 03:01:40.401 158 17457.14 23.22 53978.12 88888.00 2008-06-06 03:01:40.901 158 17457.03 23.25 53978.23 88888.00 2008-06-06 03:01:41.401 158 17457.06 23.22 53978.23 88888.00 2008-06-06 03:01:41.901 158 17457.01 23.21 53978.23 88888.00 2008-06-06 03:01:42.401 158 17456.93 23.21 53978.14 88888.00 2008-06-06 03:01:42.901 158 17456.92 23.21 53978.19 88888.00 2008-06-06 03:01:43.401 158 17456.90 23.21 53978.18 88888.00 2008-06-06 03:01:43.901 158 17456.86 23.25 53978.23 88888.00 2008-06-06 03:01:44.401 158 17456.80 23.23 53978.26 88888.00 2008-06-06 03:01:44.901 158 17456.79 23.23 53978.28 88888.00 2008-06-06 03:01:45.401 158 17456.89 23.20 53978.34 88888.00 2008-06-06 03:01:45.901 158 17456.80 23.16 53978.34 88888.00 2008-06-06 03:01:46.401 158 17456.83 23.18 53978.21 88888.00 2008-06-06 03:01:46.901 158 17456.84 23.19 53978.19 88888.00 2008-06-06 03:01:47.401 158 17456.79 23.21 53978.23 88888.00 2008-06-06 03:01:47.901 158 17456.78 23.24 53978.18 88888.00 2008-06-06 03:01:48.401 158 17456.80 23.31 53978.19 88888.00 2008-06-06 03:01:48.901 158 17456.79 23.25 53978.26 88888.00 2008-06-06 03:01:49.401 158 17456.71 23.22 53978.30 88888.00 2008-06-06 03:01:49.901 158 17456.68 23.22 53978.37 88888.00 2008-06-06 03:01:50.401 158 17456.62 23.19 53978.39 88888.00 2008-06-06 03:01:50.901 158 17456.56 23.13 53978.30 88888.00 2008-06-06 03:01:51.401 158 17456.56 23.15 53978.27 88888.00 2008-06-06 03:01:51.901 158 17456.61 23.18 53978.29 88888.00 2008-06-06 03:01:52.401 158 17456.68 23.10 53978.30 88888.00 2008-06-06 03:01:52.901 158 17456.65 23.06 53978.34 88888.00 2008-06-06 03:01:53.401 158 17456.59 23.06 53978.33 88888.00 2008-06-06 03:01:53.901 158 17456.53 23.03 53978.35 88888.00 2008-06-06 03:01:54.401 158 17456.61 23.08 53978.26 88888.00 2008-06-06 03:01:54.901 158 17456.56 23.13 53978.22 88888.00 2008-06-06 03:01:55.401 158 17456.52 23.14 53978.18 88888.00 2008-06-06 03:01:55.901 158 17456.52 23.05 53978.15 88888.00 2008-06-06 03:01:56.401 158 17456.39 23.09 53978.06 88888.00 2008-06-06 03:01:56.901 158 17456.44 23.03 53978.07 88888.00 2008-06-06 03:01:57.401 158 17456.38 23.04 53978.15 88888.00 2008-06-06 03:01:57.901 158 17456.39 23.08 53978.27 88888.00 2008-06-06 03:01:58.401 158 17456.35 23.15 53978.28 88888.00 2008-06-06 03:01:58.901 158 17456.43 23.16 53978.25 88888.00 2008-06-06 03:01:59.401 158 17456.43 23.12 53978.28 88888.00 2008-06-06 03:01:59.901 158 17456.39 23.08 53978.34 88888.00 2008-06-06 03:02:00.401 158 17456.37 23.05 53978.18 88888.00 2008-06-06 03:02:00.901 158 17456.25 23.11 53978.14 88888.00 2008-06-06 03:02:01.401 158 17456.19 23.14 53978.21 88888.00 2008-06-06 03:02:01.901 158 17456.18 23.14 53978.24 88888.00 2008-06-06 03:02:02.401 158 17456.22 23.14 53978.22 88888.00 2008-06-06 03:02:02.901 158 17456.21 23.10 53978.19 88888.00 2008-06-06 03:02:03.401 158 17456.22 23.13 53978.19 88888.00 2008-06-06 03:02:03.901 158 17456.18 23.14 53978.21 88888.00 2008-06-06 03:02:04.401 158 17456.18 23.13 53978.12 88888.00 2008-06-06 03:02:04.901 158 17456.13 23.12 53978.22 88888.00 2008-06-06 03:02:05.401 158 17456.18 23.13 53978.24 88888.00 2008-06-06 03:02:05.901 158 17456.19 23.13 53978.19 88888.00 2008-06-06 03:02:06.401 158 17456.19 23.14 53978.22 88888.00 2008-06-06 03:02:06.901 158 17456.17 23.15 53978.21 88888.00 2008-06-06 03:02:07.401 158 17456.20 23.15 53978.19 88888.00 2008-06-06 03:02:07.901 158 17456.14 23.12 53978.25 88888.00 2008-06-06 03:02:08.401 158 17456.21 23.12 53978.25 88888.00 2008-06-06 03:02:08.901 158 17456.24 23.09 53978.23 88888.00 2008-06-06 03:02:09.401 158 17456.25 23.13 53978.22 88888.00 2008-06-06 03:02:09.901 158 17456.24 23.12 53978.23 88888.00 2008-06-06 03:02:10.401 158 17456.17 23.19 53978.22 88888.00 2008-06-06 03:02:10.901 158 17456.20 23.21 53978.29 88888.00 2008-06-06 03:02:11.401 158 17456.30 23.18 53978.25 88888.00 2008-06-06 03:02:11.901 158 17456.29 23.16 53978.24 88888.00 2008-06-06 03:02:12.401 158 17456.20 23.12 53978.19 88888.00 2008-06-06 03:02:12.901 158 17456.18 23.10 53978.17 88888.00 2008-06-06 03:02:13.401 158 17456.09 23.18 53978.18 88888.00 2008-06-06 03:02:13.901 158 17456.03 23.22 53978.12 88888.00 2008-06-06 03:02:14.401 158 17455.99 23.21 53978.16 88888.00 2008-06-06 03:02:14.901 158 17456.01 23.19 53978.19 88888.00 2008-06-06 03:02:15.401 158 17456.03 23.18 53978.12 88888.00 2008-06-06 03:02:15.901 158 17456.07 23.20 53978.07 88888.00 2008-06-06 03:02:16.401 158 17456.04 23.19 53978.21 88888.00 2008-06-06 03:02:16.901 158 17456.02 23.14 53978.24 88888.00 2008-06-06 03:02:17.401 158 17456.02 23.20 53978.15 88888.00 2008-06-06 03:02:17.901 158 17455.93 23.18 53978.15 88888.00 2008-06-06 03:02:18.401 158 17455.94 23.20 53978.10 88888.00 2008-06-06 03:02:18.901 158 17455.87 23.22 53978.22 88888.00 2008-06-06 03:02:19.401 158 17455.90 23.19 53978.36 88888.00 2008-06-06 03:02:19.901 158 17455.86 23.12 53978.24 88888.00 2008-06-06 03:02:20.401 158 17455.86 23.14 53978.19 88888.00 2008-06-06 03:02:20.901 158 17455.88 23.14 53978.15 88888.00 2008-06-06 03:02:21.401 158 17455.87 23.14 53978.22 88888.00 2008-06-06 03:02:21.901 158 17455.82 23.19 53978.33 88888.00 2008-06-06 03:02:22.401 158 17455.94 23.24 53978.27 88888.00 2008-06-06 03:02:22.901 158 17455.86 23.23 53978.26 88888.00 2008-06-06 03:02:23.401 158 17455.78 23.21 53978.25 88888.00 2008-06-06 03:02:23.901 158 17455.78 23.23 53978.22 88888.00 2008-06-06 03:02:24.401 158 17455.73 23.21 53978.23 88888.00 2008-06-06 03:02:24.901 158 17455.72 23.24 53978.27 88888.00 2008-06-06 03:02:25.401 158 17455.68 23.29 53978.28 88888.00 2008-06-06 03:02:25.901 158 17455.69 23.23 53978.33 88888.00 2008-06-06 03:02:26.401 158 17455.66 23.20 53978.27 88888.00 2008-06-06 03:02:26.901 158 17455.59 23.16 53978.26 88888.00 2008-06-06 03:02:27.401 158 17455.58 23.16 53978.34 88888.00 2008-06-06 03:02:27.901 158 17455.60 23.15 53978.30 88888.00 2008-06-06 03:02:28.401 158 17455.59 23.15 53978.33 88888.00 2008-06-06 03:02:28.901 158 17455.57 23.19 53978.26 88888.00 2008-06-06 03:02:29.401 158 17455.56 23.24 53978.36 88888.00 2008-06-06 03:02:29.901 158 17455.45 23.30 53978.44 88888.00 2008-06-06 03:02:30.401 158 17455.40 23.33 53978.41 88888.00 2008-06-06 03:02:30.901 158 17455.37 23.34 53978.49 88888.00 2008-06-06 03:02:31.401 158 17455.40 23.36 53978.37 88888.00 2008-06-06 03:02:31.901 158 17455.57 23.41 53978.32 88888.00 2008-06-06 03:02:32.401 158 17455.48 23.41 53978.32 88888.00 2008-06-06 03:02:32.901 158 17455.46 23.40 53978.35 88888.00 2008-06-06 03:02:33.401 158 17455.48 23.39 53978.33 88888.00 2008-06-06 03:02:33.901 158 17455.36 23.39 53978.32 88888.00 2008-06-06 03:02:34.401 158 17455.28 23.39 53978.25 88888.00 2008-06-06 03:02:34.901 158 17455.31 23.41 53978.29 88888.00 2008-06-06 03:02:35.401 158 17455.35 23.43 53978.33 88888.00 2008-06-06 03:02:35.901 158 17455.33 23.44 53978.33 88888.00 2008-06-06 03:02:36.401 158 17455.30 23.39 53978.28 88888.00 2008-06-06 03:02:36.901 158 17455.33 23.41 53978.33 88888.00 2008-06-06 03:02:37.401 158 17455.26 23.41 53978.30 88888.00 2008-06-06 03:02:37.901 158 17455.25 23.40 53978.29 88888.00 2008-06-06 03:02:38.401 158 17455.18 23.40 53978.23 88888.00 2008-06-06 03:02:38.901 158 17455.15 23.40 53978.25 88888.00 2008-06-06 03:02:39.401 158 17455.19 23.34 53978.19 88888.00 2008-06-06 03:02:39.901 158 17455.22 23.39 53978.25 88888.00 2008-06-06 03:02:40.401 158 17455.25 23.47 53978.24 88888.00 2008-06-06 03:02:40.901 158 17455.21 23.41 53978.16 88888.00 2008-06-06 03:02:41.401 158 17455.19 23.38 53978.11 88888.00 2008-06-06 03:02:41.901 158 17455.06 23.41 53978.21 88888.00 2008-06-06 03:02:42.401 158 17455.04 23.36 53978.16 88888.00 2008-06-06 03:02:42.901 158 17455.07 23.36 53978.33 88888.00 2008-06-06 03:02:43.401 158 17454.97 23.39 53978.34 88888.00 2008-06-06 03:02:43.901 158 17455.01 23.40 53978.28 88888.00 2008-06-06 03:02:44.401 158 17455.04 23.39 53978.34 88888.00 2008-06-06 03:02:44.901 158 17454.90 23.36 53978.27 88888.00 2008-06-06 03:02:45.401 158 17454.86 23.43 53978.30 88888.00 2008-06-06 03:02:45.901 158 17454.76 23.43 53978.35 88888.00 2008-06-06 03:02:46.401 158 17454.77 23.42 53978.41 88888.00 2008-06-06 03:02:46.901 158 17454.82 23.48 53978.40 88888.00 2008-06-06 03:02:47.401 158 17454.78 23.44 53978.32 88888.00 2008-06-06 03:02:47.901 158 17454.84 23.48 53978.33 88888.00 2008-06-06 03:02:48.401 158 17454.82 23.50 53978.27 88888.00 2008-06-06 03:02:48.901 158 17454.77 23.58 53978.19 88888.00 2008-06-06 03:02:49.401 158 17454.71 23.60 53978.23 88888.00 2008-06-06 03:02:49.901 158 17454.65 23.59 53978.33 88888.00 2008-06-06 03:02:50.401 158 17454.67 23.59 53978.35 88888.00 2008-06-06 03:02:50.901 158 17454.71 23.57 53978.32 88888.00 2008-06-06 03:02:51.401 158 17454.65 23.61 53978.33 88888.00 2008-06-06 03:02:51.901 158 17454.54 23.64 53978.32 88888.00 2008-06-06 03:02:52.401 158 17454.54 23.68 53978.33 88888.00 2008-06-06 03:02:52.901 158 17454.56 23.69 53978.30 88888.00 2008-06-06 03:02:53.401 158 17454.56 23.69 53978.29 88888.00 2008-06-06 03:02:53.901 158 17454.57 23.69 53978.28 88888.00 2008-06-06 03:02:54.401 158 17454.50 23.67 53978.25 88888.00 2008-06-06 03:02:54.901 158 17454.50 23.60 53978.23 88888.00 2008-06-06 03:02:55.401 158 17454.54 23.57 53978.26 88888.00 2008-06-06 03:02:55.901 158 17454.50 23.59 53978.30 88888.00 2008-06-06 03:02:56.401 158 17454.45 23.59 53978.36 88888.00 2008-06-06 03:02:56.901 158 17454.38 23.55 53978.43 88888.00 2008-06-06 03:02:57.401 158 17454.29 23.60 53978.45 88888.00 2008-06-06 03:02:57.901 158 17454.33 23.67 53978.33 88888.00 2008-06-06 03:02:58.401 158 17454.35 23.73 53978.26 88888.00 2008-06-06 03:02:58.901 158 17454.23 23.72 53978.32 88888.00 2008-06-06 03:02:59.401 158 17454.20 23.63 53978.32 88888.00 2008-06-06 03:02:59.901 158 17454.25 23.60 53978.32 88888.00 2008-06-06 03:03:00.401 158 17454.21 23.58 53978.41 88888.00 2008-06-06 03:03:00.901 158 17454.11 23.60 53978.39 88888.00 2008-06-06 03:03:01.401 158 17454.16 23.57 53978.40 88888.00 2008-06-06 03:03:01.901 158 17454.14 23.53 53978.44 88888.00 2008-06-06 03:03:02.401 158 17454.10 23.60 53978.45 88888.00 2008-06-06 03:03:02.901 158 17454.08 23.60 53978.45 88888.00 2008-06-06 03:03:03.401 158 17454.11 23.57 53978.38 88888.00 2008-06-06 03:03:03.901 158 17454.10 23.60 53978.29 88888.00 2008-06-06 03:03:04.401 158 17454.07 23.62 53978.30 88888.00 2008-06-06 03:03:04.901 158 17454.00 23.63 53978.32 88888.00 2008-06-06 03:03:05.401 158 17453.97 23.65 53978.30 88888.00 2008-06-06 03:03:05.901 158 17453.98 23.67 53978.34 88888.00 2008-06-06 03:03:06.401 158 17453.89 23.71 53978.25 88888.00 2008-06-06 03:03:06.901 158 17453.84 23.72 53978.25 88888.00 2008-06-06 03:03:07.401 158 17453.88 23.69 53978.25 88888.00 2008-06-06 03:03:07.901 158 17453.90 23.69 53978.27 88888.00 2008-06-06 03:03:08.401 158 17453.95 23.65 53978.33 88888.00 2008-06-06 03:03:08.901 158 17453.94 23.63 53978.40 88888.00 2008-06-06 03:03:09.401 158 17453.96 23.62 53978.37 88888.00 2008-06-06 03:03:09.901 158 17453.90 23.58 53978.37 88888.00 2008-06-06 03:03:10.401 158 17453.90 23.61 53978.34 88888.00 2008-06-06 03:03:10.901 158 17453.92 23.55 53978.27 88888.00 2008-06-06 03:03:11.401 158 17453.79 23.57 53978.25 88888.00 2008-06-06 03:03:11.901 158 17453.79 23.60 53978.26 88888.00 2008-06-06 03:03:12.401 158 17453.70 23.62 53978.32 88888.00 2008-06-06 03:03:12.901 158 17453.68 23.64 53978.39 88888.00 2008-06-06 03:03:13.401 158 17453.68 23.59 53978.36 88888.00 2008-06-06 03:03:13.901 158 17453.66 23.47 53978.41 88888.00 2008-06-06 03:03:14.401 158 17453.64 23.41 53978.39 88888.00 2008-06-06 03:03:14.901 158 17453.56 23.42 53978.35 88888.00 2008-06-06 03:03:15.401 158 17453.52 23.48 53978.26 88888.00 2008-06-06 03:03:15.901 158 17453.43 23.53 53978.27 88888.00 2008-06-06 03:03:16.401 158 17453.44 23.55 53978.30 88888.00 2008-06-06 03:03:16.901 158 17453.49 23.58 53978.33 88888.00 2008-06-06 03:03:17.401 158 17453.52 23.51 53978.26 88888.00 2008-06-06 03:03:17.901 158 17453.52 23.49 53978.34 88888.00 2008-06-06 03:03:18.401 158 17453.56 23.42 53978.43 88888.00 2008-06-06 03:03:18.901 158 17453.63 23.38 53978.46 88888.00 2008-06-06 03:03:19.401 158 17453.59 23.39 53978.45 88888.00 2008-06-06 03:03:19.901 158 17453.57 23.33 53978.47 88888.00 2008-06-06 03:03:20.401 158 17453.64 23.33 53978.30 88888.00 2008-06-06 03:03:20.901 158 17453.64 23.35 53978.34 88888.00 2008-06-06 03:03:21.401 158 17453.47 23.38 53978.36 88888.00 2008-06-06 03:03:21.901 158 17453.47 23.38 53978.50 88888.00 2008-06-06 03:03:22.401 158 17453.55 23.38 53978.51 88888.00 2008-06-06 03:03:22.901 158 17453.59 23.42 53978.54 88888.00 2008-06-06 03:03:23.401 158 17453.58 23.39 53978.54 88888.00 2008-06-06 03:03:23.901 158 17453.62 23.38 53978.49 88888.00 2008-06-06 03:03:24.401 158 17453.62 23.38 53978.45 88888.00 2008-06-06 03:03:24.901 158 17453.63 23.39 53978.36 88888.00 2008-06-06 03:03:25.401 158 17453.46 23.38 53978.43 88888.00 2008-06-06 03:03:25.901 158 17453.51 23.39 53978.34 88888.00 2008-06-06 03:03:26.401 158 17453.45 23.40 53978.27 88888.00 2008-06-06 03:03:26.901 158 17453.38 23.42 53978.33 88888.00 2008-06-06 03:03:27.401 158 17453.45 23.41 53978.29 88888.00 2008-06-06 03:03:27.901 158 17453.35 23.42 53978.28 88888.00 2008-06-06 03:03:28.401 158 17453.37 23.47 53978.21 88888.00 2008-06-06 03:03:28.901 158 17453.43 23.36 53978.19 88888.00 2008-06-06 03:03:29.401 158 17453.39 23.30 53978.16 88888.00 2008-06-06 03:03:29.901 158 17453.37 23.26 53978.24 88888.00 2008-06-06 03:03:30.401 158 17453.43 23.26 53978.21 88888.00 2008-06-06 03:03:30.901 158 17453.38 23.29 53978.19 88888.00 2008-06-06 03:03:31.401 158 17453.45 23.28 53978.33 88888.00 2008-06-06 03:03:31.901 158 17453.44 23.33 53978.34 88888.00 2008-06-06 03:03:32.401 158 17453.36 23.36 53978.33 88888.00 2008-06-06 03:03:32.901 158 17453.34 23.32 53978.33 88888.00 2008-06-06 03:03:33.401 158 17453.35 23.30 53978.24 88888.00 2008-06-06 03:03:33.901 158 17453.33 23.26 53978.23 88888.00 2008-06-06 03:03:34.401 158 17453.33 23.31 53978.23 88888.00 2008-06-06 03:03:34.901 158 17453.28 23.28 53978.25 88888.00 2008-06-06 03:03:35.401 158 17453.26 23.25 53978.28 88888.00 2008-06-06 03:03:35.901 158 17453.35 23.25 53978.23 88888.00 2008-06-06 03:03:36.401 158 17453.31 23.28 53978.21 88888.00 2008-06-06 03:03:36.901 158 17453.25 23.30 53978.14 88888.00 2008-06-06 03:03:37.401 158 17453.21 23.39 53978.09 88888.00 2008-06-06 03:03:37.901 158 17453.18 23.38 53978.15 88888.00 2008-06-06 03:03:38.401 158 17453.19 23.36 53978.15 88888.00 2008-06-06 03:03:38.901 158 17453.24 23.29 53978.12 88888.00 2008-06-06 03:03:39.401 158 17453.16 23.32 53978.16 88888.00 2008-06-06 03:03:39.901 158 17453.19 23.40 53978.14 88888.00 2008-06-06 03:03:40.401 158 17453.12 23.42 53978.15 88888.00 2008-06-06 03:03:40.901 158 17453.08 23.44 53978.12 88888.00 2008-06-06 03:03:41.401 158 17453.00 23.40 53978.07 88888.00 2008-06-06 03:03:41.901 158 17453.06 23.41 53978.15 88888.00 2008-06-06 03:03:42.401 158 17453.06 23.44 53978.14 88888.00 2008-06-06 03:03:42.901 158 17453.06 23.43 53978.07 88888.00 2008-06-06 03:03:43.401 158 17453.14 23.41 53978.07 88888.00 2008-06-06 03:03:43.901 158 17453.15 23.40 53978.07 88888.00 2008-06-06 03:03:44.401 158 17453.23 23.43 53978.15 88888.00 2008-06-06 03:03:44.901 158 17453.22 23.44 53978.14 88888.00 2008-06-06 03:03:45.401 158 17453.15 23.53 53978.09 88888.00 2008-06-06 03:03:45.901 158 17453.22 23.47 53978.03 88888.00 2008-06-06 03:03:46.401 158 17453.17 23.43 53978.01 88888.00 2008-06-06 03:03:46.901 158 17453.17 23.39 53978.01 88888.00 2008-06-06 03:03:47.401 158 17453.13 23.40 53978.13 88888.00 2008-06-06 03:03:47.901 158 17453.19 23.41 53978.04 88888.00 2008-06-06 03:03:48.401 158 17453.18 23.45 53978.04 88888.00 2008-06-06 03:03:48.901 158 17453.16 23.45 53977.98 88888.00 2008-06-06 03:03:49.401 158 17453.15 23.43 53978.00 88888.00 2008-06-06 03:03:49.901 158 17453.16 23.43 53978.03 88888.00 2008-06-06 03:03:50.401 158 17453.17 23.45 53977.98 88888.00 2008-06-06 03:03:50.901 158 17453.11 23.45 53977.98 88888.00 2008-06-06 03:03:51.401 158 17453.09 23.43 53978.06 88888.00 2008-06-06 03:03:51.901 158 17453.17 23.40 53978.11 88888.00 2008-06-06 03:03:52.401 158 17453.19 23.42 53978.10 88888.00 2008-06-06 03:03:52.901 158 17453.29 23.42 53978.09 88888.00 2008-06-06 03:03:53.401 158 17453.28 23.50 53978.07 88888.00 2008-06-06 03:03:53.901 158 17453.17 23.50 53978.00 88888.00 2008-06-06 03:03:54.401 158 17453.05 23.47 53977.93 88888.00 2008-06-06 03:03:54.901 158 17453.19 23.45 53978.00 88888.00 2008-06-06 03:03:55.401 158 17453.28 23.44 53978.01 88888.00 2008-06-06 03:03:55.901 158 17453.22 23.44 53978.02 88888.00 2008-06-06 03:03:56.401 158 17453.15 23.42 53978.12 88888.00 2008-06-06 03:03:56.901 158 17453.08 23.43 53978.13 88888.00 2008-06-06 03:03:57.401 158 17453.07 23.36 53977.99 88888.00 2008-06-06 03:03:57.901 158 17453.23 23.36 53977.92 88888.00 2008-06-06 03:03:58.401 158 17453.24 23.39 53977.93 88888.00 2008-06-06 03:03:58.901 158 17453.19 23.41 53977.88 88888.00 2008-06-06 03:03:59.401 158 17453.17 23.36 53977.92 88888.00 2008-06-06 03:03:59.901 158 17453.22 23.40 53977.85 88888.00 2008-06-06 03:04:00.401 158 17453.24 23.41 53977.78 88888.00 2008-06-06 03:04:00.901 158 17453.26 23.42 53977.82 88888.00 2008-06-06 03:04:01.401 158 17453.27 23.41 53977.99 88888.00 2008-06-06 03:04:01.901 158 17453.16 23.38 53977.94 88888.00 2008-06-06 03:04:02.401 158 17453.09 23.39 53977.96 88888.00 2008-06-06 03:04:02.901 158 17453.07 23.47 53977.89 88888.00 2008-06-06 03:04:03.401 158 17453.13 23.50 53977.89 88888.00 2008-06-06 03:04:03.901 158 17453.16 23.47 53977.88 88888.00 2008-06-06 03:04:04.401 158 17453.22 23.55 53977.88 88888.00 2008-06-06 03:04:04.901 158 17453.18 23.51 53977.96 88888.00 2008-06-06 03:04:05.401 158 17453.13 23.51 53977.85 88888.00 2008-06-06 03:04:05.901 158 17453.15 23.53 53977.83 88888.00 2008-06-06 03:04:06.401 158 17453.14 23.58 53977.98 88888.00 2008-06-06 03:04:06.901 158 17453.13 23.57 53977.99 88888.00 2008-06-06 03:04:07.401 158 17453.16 23.58 53977.98 88888.00 2008-06-06 03:04:07.901 158 17453.21 23.63 53977.99 88888.00 2008-06-06 03:04:08.401 158 17453.25 23.63 53977.98 88888.00 2008-06-06 03:04:08.901 158 17453.24 23.63 53977.91 88888.00 2008-06-06 03:04:09.401 158 17453.14 23.57 53977.93 88888.00 2008-06-06 03:04:09.901 158 17453.17 23.53 53977.92 88888.00 2008-06-06 03:04:10.401 158 17453.27 23.60 53977.92 88888.00 2008-06-06 03:04:10.901 158 17453.37 23.59 53977.88 88888.00 2008-06-06 03:04:11.401 158 17453.33 23.52 53977.99 88888.00 2008-06-06 03:04:11.901 158 17453.28 23.60 53978.06 88888.00 2008-06-06 03:04:12.401 158 17453.26 23.58 53978.11 88888.00 2008-06-06 03:04:12.901 158 17453.25 23.59 53978.03 88888.00 2008-06-06 03:04:13.401 158 17453.29 23.54 53978.01 88888.00 2008-06-06 03:04:13.901 158 17453.34 23.49 53978.04 88888.00 2008-06-06 03:04:14.401 158 17453.28 23.49 53978.01 88888.00 2008-06-06 03:04:14.901 158 17453.26 23.49 53977.96 88888.00 2008-06-06 03:04:15.401 158 17453.37 23.44 53977.95 88888.00 2008-06-06 03:04:15.901 158 17453.41 23.41 53977.94 88888.00 2008-06-06 03:04:16.401 158 17453.37 23.39 53977.90 88888.00 2008-06-06 03:04:16.901 158 17453.41 23.40 53977.95 88888.00 2008-06-06 03:04:17.401 158 17453.42 23.47 53977.92 88888.00 2008-06-06 03:04:17.901 158 17453.46 23.49 53977.92 88888.00 2008-06-06 03:04:18.401 158 17453.49 23.50 53977.87 88888.00 2008-06-06 03:04:18.901 158 17453.42 23.50 53977.89 88888.00 2008-06-06 03:04:19.401 158 17453.43 23.48 53977.82 88888.00 2008-06-06 03:04:19.901 158 17453.46 23.42 53977.80 88888.00 2008-06-06 03:04:20.401 158 17453.45 23.41 53977.80 88888.00 2008-06-06 03:04:20.901 158 17453.45 23.54 53977.83 88888.00 2008-06-06 03:04:21.401 158 17453.46 23.55 53977.81 88888.00 2008-06-06 03:04:21.901 158 17453.46 23.62 53977.84 88888.00 2008-06-06 03:04:22.401 158 17453.36 23.58 53977.81 88888.00 2008-06-06 03:04:22.901 158 17453.42 23.59 53977.71 88888.00 2008-06-06 03:04:23.401 158 17453.39 23.54 53977.74 88888.00 2008-06-06 03:04:23.901 158 17453.39 23.51 53977.74 88888.00 2008-06-06 03:04:24.401 158 17453.33 23.51 53977.88 88888.00 2008-06-06 03:04:24.901 158 17453.33 23.51 53977.90 88888.00 2008-06-06 03:04:25.401 158 17453.37 23.49 53977.85 88888.00 2008-06-06 03:04:25.901 158 17453.49 23.47 53977.85 88888.00 2008-06-06 03:04:26.401 158 17453.44 23.42 53977.90 88888.00 2008-06-06 03:04:26.901 158 17453.39 23.41 53977.85 88888.00 2008-06-06 03:04:27.401 158 17453.52 23.35 53977.89 88888.00 2008-06-06 03:04:27.901 158 17453.60 23.42 53977.78 88888.00 2008-06-06 03:04:28.401 158 17453.55 23.42 53977.72 88888.00 2008-06-06 03:04:28.901 158 17453.51 23.43 53977.72 88888.00 2008-06-06 03:04:29.401 158 17453.53 23.41 53977.70 88888.00 2008-06-06 03:04:29.901 158 17453.58 23.43 53977.67 88888.00 2008-06-06 03:04:30.401 158 17453.63 23.51 53977.69 88888.00 2008-06-06 03:04:30.901 158 17453.56 23.57 53977.72 88888.00 2008-06-06 03:04:31.401 158 17453.56 23.48 53977.71 88888.00 2008-06-06 03:04:31.901 158 17453.56 23.47 53977.73 88888.00 2008-06-06 03:04:32.401 158 17453.52 23.50 53977.71 88888.00 2008-06-06 03:04:32.901 158 17453.54 23.52 53977.71 88888.00 2008-06-06 03:04:33.401 158 17453.64 23.51 53977.68 88888.00 2008-06-06 03:04:33.901 158 17453.63 23.49 53977.65 88888.00 2008-06-06 03:04:34.401 158 17453.62 23.50 53977.80 88888.00 2008-06-06 03:04:34.901 158 17453.58 23.41 53977.74 88888.00 2008-06-06 03:04:35.401 158 17453.55 23.41 53977.71 88888.00 2008-06-06 03:04:35.901 158 17453.53 23.47 53977.76 88888.00 2008-06-06 03:04:36.401 158 17453.54 23.43 53977.69 88888.00 2008-06-06 03:04:36.901 158 17453.56 23.43 53977.70 88888.00 2008-06-06 03:04:37.401 158 17453.47 23.43 53977.74 88888.00 2008-06-06 03:04:37.901 158 17453.52 23.36 53977.65 88888.00 2008-06-06 03:04:38.401 158 17453.49 23.39 53977.64 88888.00 2008-06-06 03:04:38.901 158 17453.52 23.42 53977.64 88888.00 2008-06-06 03:04:39.401 158 17453.55 23.49 53977.60 88888.00 2008-06-06 03:04:39.901 158 17453.58 23.49 53977.61 88888.00 2008-06-06 03:04:40.401 158 17453.54 23.49 53977.69 88888.00 2008-06-06 03:04:40.901 158 17453.59 23.50 53977.77 88888.00 2008-06-06 03:04:41.401 158 17453.69 23.58 53977.76 88888.00 2008-06-06 03:04:41.901 158 17453.67 23.54 53977.61 88888.00 2008-06-06 03:04:42.401 158 17453.68 23.53 53977.59 88888.00 2008-06-06 03:04:42.901 158 17453.73 23.54 53977.59 88888.00 2008-06-06 03:04:43.401 158 17453.82 23.55 53977.54 88888.00 2008-06-06 03:04:43.901 158 17453.79 23.55 53977.54 88888.00 2008-06-06 03:04:44.401 158 17453.78 23.53 53977.51 88888.00 2008-06-06 03:04:44.901 158 17453.77 23.60 53977.51 88888.00 2008-06-06 03:04:45.401 158 17453.70 23.62 53977.50 88888.00 2008-06-06 03:04:45.901 158 17453.78 23.53 53977.53 88888.00 2008-06-06 03:04:46.401 158 17453.73 23.61 53977.61 88888.00 2008-06-06 03:04:46.901 158 17453.73 23.63 53977.57 88888.00 2008-06-06 03:04:47.401 158 17453.75 23.59 53977.66 88888.00 2008-06-06 03:04:47.901 158 17453.78 23.54 53977.74 88888.00 2008-06-06 03:04:48.401 158 17453.80 23.52 53977.62 88888.00 2008-06-06 03:04:48.901 158 17453.79 23.52 53977.61 88888.00 2008-06-06 03:04:49.401 158 17453.80 23.57 53977.58 88888.00 2008-06-06 03:04:49.901 158 17453.84 23.58 53977.55 88888.00 2008-06-06 03:04:50.401 158 17453.94 23.58 53977.49 88888.00 2008-06-06 03:04:50.901 158 17453.97 23.60 53977.51 88888.00 2008-06-06 03:04:51.401 158 17453.98 23.59 53977.61 88888.00 2008-06-06 03:04:51.901 158 17453.97 23.55 53977.50 88888.00 2008-06-06 03:04:52.401 158 17453.89 23.49 53977.44 88888.00 2008-06-06 03:04:52.901 158 17453.83 23.44 53977.46 88888.00 2008-06-06 03:04:53.401 158 17453.78 23.41 53977.55 88888.00 2008-06-06 03:04:53.901 158 17453.82 23.40 53977.51 88888.00 2008-06-06 03:04:54.401 158 17453.83 23.40 53977.43 88888.00 2008-06-06 03:04:54.901 158 17453.84 23.40 53977.48 88888.00 2008-06-06 03:04:55.401 158 17453.86 23.36 53977.51 88888.00 2008-06-06 03:04:55.901 158 17453.93 23.43 53977.39 88888.00 2008-06-06 03:04:56.401 158 17453.96 23.34 53977.37 88888.00 2008-06-06 03:04:56.901 158 17453.90 23.25 53977.48 88888.00 2008-06-06 03:04:57.398 158 17453.89 23.29 53977.46 88888.00 2008-06-06 03:04:57.908 158 17453.88 23.35 53977.49 88888.00 2008-06-06 03:04:58.408 158 17453.89 23.45 53977.58 88888.00 2008-06-06 03:04:58.908 158 17453.85 23.38 53977.57 88888.00 2008-06-06 03:04:59.408 158 17453.95 23.40 53977.54 88888.00 2008-06-06 03:04:59.908 158 17453.99 23.40 53977.58 88888.00 2008-06-06 03:05:00.408 158 17454.09 23.40 53977.54 88888.00 2008-06-06 03:05:00.908 158 17454.08 23.39 53977.57 88888.00 2008-06-06 03:05:01.408 158 17454.03 23.36 53977.51 88888.00 2008-06-06 03:05:01.908 158 17453.98 23.32 53977.39 88888.00 2008-06-06 03:05:02.408 158 17453.93 23.31 53977.42 88888.00 2008-06-06 03:05:02.908 158 17453.95 23.32 53977.44 88888.00 2008-06-06 03:05:03.408 158 17454.02 23.34 53977.49 88888.00 2008-06-06 03:05:03.908 158 17454.05 23.39 53977.58 88888.00 2008-06-06 03:05:04.408 158 17454.00 23.40 53977.67 88888.00 2008-06-06 03:05:04.908 158 17453.98 23.43 53977.68 88888.00 2008-06-06 03:05:05.408 158 17454.04 23.35 53977.65 88888.00 2008-06-06 03:05:05.908 158 17454.07 23.29 53977.67 88888.00 2008-06-06 03:05:06.408 158 17454.11 23.28 53977.56 88888.00 2008-06-06 03:05:06.908 158 17454.16 23.33 53977.46 88888.00 2008-06-06 03:05:07.408 158 17454.13 23.24 53977.43 88888.00 2008-06-06 03:05:07.908 158 17454.15 23.26 53977.36 88888.00 2008-06-06 03:05:08.408 158 17454.15 23.33 53977.37 88888.00 2008-06-06 03:05:08.908 158 17454.19 23.36 53977.40 88888.00 2008-06-06 03:05:09.408 158 17454.25 23.39 53977.40 88888.00 2008-06-06 03:05:09.908 158 17454.35 23.42 53977.40 88888.00 2008-06-06 03:05:10.408 158 17454.33 23.41 53977.37 88888.00 2008-06-06 03:05:10.908 158 17454.29 23.41 53977.38 88888.00 2008-06-06 03:05:11.408 158 17454.33 23.40 53977.42 88888.00 2008-06-06 03:05:11.908 158 17454.34 23.32 53977.38 88888.00 2008-06-06 03:05:12.408 158 17454.31 23.29 53977.40 88888.00 2008-06-06 03:05:12.908 158 17454.34 23.28 53977.38 88888.00 2008-06-06 03:05:13.408 158 17454.36 23.26 53977.45 88888.00 2008-06-06 03:05:13.908 158 17454.41 23.30 53977.54 88888.00 2008-06-06 03:05:14.408 158 17454.51 23.31 53977.49 88888.00 2008-06-06 03:05:14.908 158 17454.58 23.38 53977.43 88888.00 2008-06-06 03:05:15.408 158 17454.67 23.40 53977.47 88888.00 2008-06-06 03:05:15.908 158 17454.67 23.36 53977.54 88888.00 2008-06-06 03:05:16.408 158 17454.58 23.32 53977.53 88888.00 2008-06-06 03:05:16.908 158 17454.61 23.30 53977.49 88888.00 2008-06-06 03:05:17.408 158 17454.66 23.38 53977.43 88888.00 2008-06-06 03:05:17.908 158 17454.66 23.40 53977.35 88888.00 2008-06-06 03:05:18.408 158 17454.66 23.32 53977.35 88888.00 2008-06-06 03:05:18.908 158 17454.67 23.34 53977.34 88888.00 2008-06-06 03:05:19.408 158 17454.68 23.39 53977.31 88888.00 2008-06-06 03:05:19.908 158 17454.76 23.32 53977.40 88888.00 2008-06-06 03:05:20.408 158 17454.71 23.34 53977.37 88888.00 2008-06-06 03:05:20.908 158 17454.71 23.36 53977.21 88888.00 2008-06-06 03:05:21.408 158 17454.85 23.29 53977.15 88888.00 2008-06-06 03:05:21.908 158 17454.88 23.29 53977.03 88888.00 2008-06-06 03:05:22.408 158 17454.79 23.33 53977.09 88888.00 2008-06-06 03:05:22.908 158 17454.80 23.44 53977.24 88888.00 2008-06-06 03:05:23.408 158 17454.88 23.42 53977.20 88888.00 2008-06-06 03:05:23.908 158 17454.85 23.39 53977.13 88888.00 2008-06-06 03:05:24.408 158 17454.84 23.39 53977.13 88888.00 2008-06-06 03:05:24.908 158 17454.90 23.32 53977.22 88888.00 2008-06-06 03:05:25.408 158 17454.95 23.33 53977.15 88888.00 2008-06-06 03:05:25.908 158 17454.98 23.38 53977.25 88888.00 2008-06-06 03:05:26.408 158 17455.01 23.47 53977.21 88888.00 2008-06-06 03:05:26.908 158 17454.97 23.48 53977.28 88888.00 2008-06-06 03:05:27.408 158 17454.99 23.36 53977.24 88888.00 2008-06-06 03:05:27.908 158 17455.08 23.34 53977.14 88888.00 2008-06-06 03:05:28.408 158 17455.12 23.41 53977.18 88888.00 2008-06-06 03:05:28.908 158 17455.09 23.45 53977.24 88888.00 2008-06-06 03:05:29.408 158 17455.05 23.39 53977.27 88888.00 2008-06-06 03:05:29.908 158 17455.09 23.36 53977.32 88888.00 2008-06-06 03:05:30.408 158 17455.09 23.31 53977.31 88888.00 2008-06-06 03:05:30.908 158 17455.04 23.32 53977.31 88888.00 2008-06-06 03:05:31.408 158 17455.07 23.30 53977.24 88888.00 2008-06-06 03:05:31.908 158 17455.12 23.31 53977.18 88888.00 2008-06-06 03:05:32.408 158 17455.21 23.38 53977.05 88888.00 2008-06-06 03:05:32.908 158 17455.25 23.41 53977.04 88888.00 2008-06-06 03:05:33.408 158 17455.29 23.47 53977.14 88888.00 2008-06-06 03:05:33.908 158 17455.22 23.44 53977.13 88888.00 2008-06-06 03:05:34.408 158 17455.18 23.41 53977.16 88888.00 2008-06-06 03:05:34.908 158 17455.19 23.41 53977.17 88888.00 2008-06-06 03:05:35.408 158 17455.28 23.41 53977.20 88888.00 2008-06-06 03:05:35.908 158 17455.42 23.33 53977.20 88888.00 2008-06-06 03:05:36.408 158 17455.45 23.42 53977.17 88888.00 2008-06-06 03:05:36.908 158 17455.40 23.44 53977.32 88888.00 2008-06-06 03:05:37.408 158 17455.47 23.35 53977.33 88888.00 2008-06-06 03:05:37.908 158 17455.52 23.42 53977.34 88888.00 2008-06-06 03:05:38.408 158 17455.51 23.49 53977.33 88888.00 2008-06-06 03:05:38.908 158 17455.45 23.49 53977.23 88888.00 2008-06-06 03:05:39.408 158 17455.41 23.42 53977.21 88888.00 2008-06-06 03:05:39.908 158 17455.46 23.39 53977.22 88888.00 2008-06-06 03:05:40.408 158 17455.49 23.40 53977.27 88888.00 2008-06-06 03:05:40.908 158 17455.56 23.45 53977.25 88888.00 2008-06-06 03:05:41.408 158 17455.59 23.44 53977.31 88888.00 2008-06-06 03:05:41.908 158 17455.60 23.49 53977.31 88888.00 2008-06-06 03:05:42.408 158 17455.67 23.47 53977.38 88888.00 2008-06-06 03:05:42.908 158 17455.73 23.42 53977.32 88888.00 2008-06-06 03:05:43.408 158 17455.66 23.43 53977.32 88888.00 2008-06-06 03:05:43.908 158 17455.72 23.47 53977.35 88888.00 2008-06-06 03:05:44.408 158 17455.73 23.51 53977.36 88888.00 2008-06-06 03:05:44.908 158 17455.67 23.48 53977.28 88888.00 2008-06-06 03:05:45.408 158 17455.71 23.44 53977.33 88888.00 2008-06-06 03:05:45.908 158 17455.77 23.41 53977.36 88888.00 2008-06-06 03:05:46.408 158 17455.68 23.44 53977.32 88888.00 2008-06-06 03:05:46.908 158 17455.63 23.48 53977.27 88888.00 2008-06-06 03:05:47.408 158 17455.58 23.52 53977.24 88888.00 2008-06-06 03:05:47.908 158 17455.55 23.53 53977.26 88888.00 2008-06-06 03:05:48.408 158 17455.63 23.55 53977.32 88888.00 2008-06-06 03:05:48.908 158 17455.81 23.50 53977.31 88888.00 2008-06-06 03:05:49.408 158 17455.78 23.51 53977.28 88888.00 2008-06-06 03:05:49.908 158 17455.86 23.50 53977.36 88888.00 2008-06-06 03:05:50.408 158 17455.89 23.49 53977.38 88888.00 2008-06-06 03:05:50.908 158 17455.81 23.49 53977.35 88888.00 2008-06-06 03:05:51.408 158 17455.73 23.50 53977.25 88888.00 2008-06-06 03:05:51.908 158 17455.72 23.51 53977.22 88888.00 2008-06-06 03:05:52.408 158 17455.78 23.51 53977.22 88888.00 2008-06-06 03:05:52.908 158 17455.79 23.43 53977.22 88888.00 2008-06-06 03:05:53.408 158 17455.83 23.39 53977.16 88888.00 2008-06-06 03:05:53.908 158 17455.79 23.36 53977.10 88888.00 2008-06-06 03:05:54.408 158 17455.90 23.34 53977.15 88888.00 2008-06-06 03:05:54.908 158 17455.87 23.40 53977.15 88888.00 2008-06-06 03:05:55.408 158 17455.83 23.38 53977.14 88888.00 2008-06-06 03:05:55.908 158 17455.78 23.23 53977.12 88888.00 2008-06-06 03:05:56.408 158 17455.86 23.21 53977.20 88888.00 2008-06-06 03:05:56.908 158 17455.92 23.23 53977.16 88888.00 2008-06-06 03:05:57.408 158 17455.87 23.19 53977.22 88888.00 2008-06-06 03:05:57.908 158 17455.86 23.20 53977.22 88888.00 2008-06-06 03:05:58.408 158 17455.94 23.22 53977.25 88888.00 2008-06-06 03:05:58.908 158 17455.99 23.21 53977.22 88888.00 2008-06-06 03:05:59.408 158 17456.01 23.23 53977.15 88888.00 2008-06-06 03:05:59.908 158 17456.10 23.25 53977.10 88888.00 2008-06-06 03:06:00.408 158 17456.08 23.23 53977.09 88888.00 2008-06-06 03:06:00.908 158 17456.03 23.26 53977.12 88888.00 2008-06-06 03:06:01.408 158 17456.00 23.26 53977.18 88888.00 2008-06-06 03:06:01.908 158 17455.98 23.16 53977.21 88888.00 2008-06-06 03:06:02.408 158 17455.96 23.11 53977.15 88888.00 2008-06-06 03:06:02.908 158 17456.07 23.13 53977.14 88888.00 2008-06-06 03:06:03.408 158 17456.15 23.19 53977.17 88888.00 2008-06-06 03:06:03.908 158 17456.12 23.15 53977.26 88888.00 2008-06-06 03:06:04.408 158 17456.11 23.16 53977.28 88888.00 2008-06-06 03:06:04.908 158 17456.18 23.15 53977.17 88888.00 2008-06-06 03:06:05.408 158 17456.21 23.15 53977.11 88888.00 2008-06-06 03:06:05.908 158 17456.21 23.15 53977.15 88888.00 2008-06-06 03:06:06.408 158 17456.28 23.16 53977.21 88888.00 2008-06-06 03:06:06.908 158 17456.17 23.16 53977.21 88888.00 2008-06-06 03:06:07.408 158 17456.10 23.13 53977.17 88888.00 2008-06-06 03:06:07.908 158 17456.14 23.03 53977.18 88888.00 2008-06-06 03:06:08.408 158 17456.19 23.00 53977.26 88888.00 2008-06-06 03:06:08.908 158 17456.23 23.04 53977.21 88888.00 2008-06-06 03:06:09.408 158 17456.32 22.97 53977.20 88888.00 2008-06-06 03:06:09.908 158 17456.39 23.02 53977.32 88888.00 2008-06-06 03:06:10.408 158 17456.43 23.12 53977.39 88888.00 2008-06-06 03:06:10.908 158 17456.50 23.13 53977.44 88888.00 2008-06-06 03:06:11.408 158 17456.45 23.00 53977.34 88888.00 2008-06-06 03:06:11.908 158 17456.48 22.97 53977.32 88888.00 2008-06-06 03:06:12.408 158 17456.47 23.00 53977.25 88888.00 2008-06-06 03:06:12.908 158 17456.53 22.99 53977.17 88888.00 2008-06-06 03:06:13.408 158 17456.58 23.02 53977.22 88888.00 2008-06-06 03:06:13.908 158 17456.62 23.03 53977.28 88888.00 2008-06-06 03:06:14.408 158 17456.70 22.95 53977.23 88888.00 2008-06-06 03:06:14.908 158 17456.71 23.00 53977.28 88888.00 2008-06-06 03:06:15.408 158 17456.61 22.93 53977.36 88888.00 2008-06-06 03:06:15.908 158 17456.56 22.96 53977.36 88888.00 2008-06-06 03:06:16.408 158 17456.51 23.02 53977.35 88888.00 2008-06-06 03:06:16.908 158 17456.43 22.95 53977.38 88888.00 2008-06-06 03:06:17.408 158 17456.54 23.00 53977.25 88888.00 2008-06-06 03:06:17.908 158 17456.64 23.00 53977.27 88888.00 2008-06-06 03:06:18.408 158 17456.65 22.93 53977.38 88888.00 2008-06-06 03:06:18.908 158 17456.71 22.90 53977.36 88888.00 2008-06-06 03:06:19.408 158 17456.74 22.92 53977.33 88888.00 2008-06-06 03:06:19.908 158 17456.79 22.87 53977.38 88888.00 2008-06-06 03:06:20.408 158 17456.78 22.86 53977.47 88888.00 2008-06-06 03:06:20.908 158 17456.85 22.94 53977.51 88888.00 2008-06-06 03:06:21.408 158 17456.92 22.85 53977.49 88888.00 2008-06-06 03:06:21.908 158 17456.86 22.89 53977.40 88888.00 2008-06-06 03:06:22.408 158 17456.94 22.93 53977.38 88888.00 2008-06-06 03:06:22.908 158 17456.96 22.95 53977.37 88888.00 2008-06-06 03:06:23.408 158 17456.93 22.86 53977.37 88888.00 2008-06-06 03:06:23.908 158 17456.93 22.83 53977.37 88888.00 2008-06-06 03:06:24.408 158 17457.01 22.84 53977.42 88888.00 2008-06-06 03:06:24.908 158 17457.05 22.85 53977.46 88888.00 2008-06-06 03:06:25.408 158 17457.10 22.86 53977.47 88888.00 2008-06-06 03:06:25.908 158 17457.13 22.83 53977.43 88888.00 2008-06-06 03:06:26.408 158 17457.10 22.84 53977.45 88888.00 2008-06-06 03:06:26.908 158 17457.04 22.93 53977.42 88888.00 2008-06-06 03:06:27.408 158 17457.04 22.93 53977.42 88888.00 2008-06-06 03:06:27.908 158 17457.14 22.94 53977.47 88888.00 2008-06-06 03:06:28.408 158 17457.15 22.99 53977.49 88888.00 2008-06-06 03:06:28.908 158 17457.13 23.01 53977.51 88888.00 2008-06-06 03:06:29.408 158 17457.05 22.93 53977.42 88888.00 2008-06-06 03:06:29.908 158 17457.12 22.90 53977.49 88888.00 2008-06-06 03:06:30.408 158 17457.20 22.95 53977.56 88888.00 2008-06-06 03:06:30.908 158 17457.29 22.92 53977.46 88888.00 2008-06-06 03:06:31.408 158 17457.32 22.85 53977.37 88888.00 2008-06-06 03:06:31.908 158 17457.26 22.86 53977.36 88888.00 2008-06-06 03:06:32.408 158 17457.17 22.82 53977.37 88888.00 2008-06-06 03:06:32.908 158 17457.22 22.77 53977.32 88888.00 2008-06-06 03:06:33.408 158 17457.21 22.76 53977.23 88888.00 2008-06-06 03:06:33.908 158 17457.35 22.85 53977.23 88888.00 2008-06-06 03:06:34.408 158 17457.42 22.91 53977.34 88888.00 2008-06-06 03:06:34.908 158 17457.37 22.84 53977.26 88888.00 2008-06-06 03:06:35.408 158 17457.46 22.70 53977.22 88888.00 2008-06-06 03:06:35.908 158 17457.47 22.77 53977.22 88888.00 2008-06-06 03:06:36.408 158 17457.45 22.81 53977.29 88888.00 2008-06-06 03:06:36.908 158 17457.50 22.81 53977.32 88888.00 2008-06-06 03:06:37.408 158 17457.57 22.83 53977.35 88888.00 2008-06-06 03:06:37.908 158 17457.66 22.83 53977.37 88888.00 2008-06-06 03:06:38.408 158 17457.61 22.86 53977.38 88888.00 2008-06-06 03:06:38.908 158 17457.61 22.90 53977.37 88888.00 2008-06-06 03:06:39.408 158 17457.57 22.93 53977.37 88888.00 2008-06-06 03:06:39.908 158 17457.72 22.82 53977.35 88888.00 2008-06-06 03:06:40.408 158 17457.65 22.83 53977.34 88888.00 2008-06-06 03:06:40.908 158 17457.62 22.83 53977.47 88888.00 2008-06-06 03:06:41.408 158 17457.71 22.84 53977.48 88888.00 2008-06-06 03:06:41.908 158 17457.76 22.80 53977.38 88888.00 2008-06-06 03:06:42.408 158 17457.74 22.77 53977.33 88888.00 2008-06-06 03:06:42.908 158 17457.74 22.76 53977.47 88888.00 2008-06-06 03:06:43.408 158 17457.77 22.79 53977.40 88888.00 2008-06-06 03:06:43.908 158 17457.81 22.72 53977.36 88888.00 2008-06-06 03:06:44.408 158 17457.74 22.77 53977.39 88888.00 2008-06-06 03:06:44.908 158 17457.68 22.85 53977.45 88888.00 2008-06-06 03:06:45.408 158 17457.80 22.84 53977.37 88888.00 2008-06-06 03:06:45.908 158 17457.77 22.84 53977.36 88888.00 2008-06-06 03:06:46.408 158 17457.73 22.85 53977.28 88888.00 2008-06-06 03:06:46.908 158 17457.73 22.91 53977.32 88888.00 2008-06-06 03:06:47.408 158 17457.84 22.85 53977.34 88888.00 2008-06-06 03:06:47.908 158 17457.84 22.79 53977.36 88888.00 2008-06-06 03:06:48.408 158 17457.74 22.84 53977.37 88888.00 2008-06-06 03:06:48.908 158 17457.70 22.82 53977.40 88888.00 2008-06-06 03:06:49.408 158 17457.82 22.83 53977.49 88888.00 2008-06-06 03:06:49.908 158 17457.90 22.81 53977.47 88888.00 2008-06-06 03:06:50.408 158 17457.90 22.76 53977.47 88888.00 2008-06-06 03:06:50.908 158 17457.80 22.74 53977.47 88888.00 2008-06-06 03:06:51.408 158 17457.95 22.81 53977.46 88888.00 2008-06-06 03:06:51.908 158 17458.03 22.91 53977.49 88888.00 2008-06-06 03:06:52.408 158 17458.00 22.92 53977.46 88888.00 2008-06-06 03:06:52.908 158 17458.00 22.95 53977.49 88888.00 2008-06-06 03:06:53.408 158 17458.06 22.85 53977.50 88888.00 2008-06-06 03:06:53.908 158 17458.11 22.86 53977.39 88888.00 2008-06-06 03:06:54.408 158 17458.17 22.87 53977.43 88888.00 2008-06-06 03:06:54.908 158 17458.19 22.91 53977.42 88888.00 2008-06-06 03:06:55.408 158 17458.26 22.94 53977.32 88888.00 2008-06-06 03:06:55.908 158 17458.29 22.94 53977.35 88888.00 2008-06-06 03:06:56.408 158 17458.27 22.86 53977.34 88888.00 2008-06-06 03:06:56.908 158 17458.34 22.84 53977.34 88888.00 2008-06-06 03:06:57.408 158 17458.43 22.86 53977.42 88888.00 2008-06-06 03:06:57.908 158 17458.55 22.85 53977.44 88888.00 2008-06-06 03:06:58.408 158 17458.57 22.83 53977.48 88888.00 2008-06-06 03:06:58.908 158 17458.60 22.80 53977.57 88888.00 2008-06-06 03:06:59.408 158 17458.60 22.81 53977.51 88888.00 2008-06-06 03:06:59.908 158 17458.63 22.87 53977.45 88888.00 2008-06-06 03:07:00.408 158 17458.65 22.85 53977.39 88888.00 2008-06-06 03:07:00.908 158 17458.52 22.77 53977.46 88888.00 2008-06-06 03:07:01.408 158 17458.51 22.80 53977.38 88888.00 2008-06-06 03:07:01.908 158 17458.57 22.85 53977.27 88888.00 2008-06-06 03:07:02.408 158 17458.69 22.77 53977.35 88888.00 2008-06-06 03:07:02.908 158 17458.84 22.81 53977.36 88888.00 2008-06-06 03:07:03.408 158 17458.80 22.80 53977.36 88888.00 2008-06-06 03:07:03.908 158 17458.87 22.77 53977.32 88888.00 2008-06-06 03:07:04.408 158 17458.98 22.81 53977.25 88888.00 2008-06-06 03:07:04.908 158 17459.02 22.89 53977.24 88888.00 2008-06-06 03:07:05.408 158 17458.94 22.92 53977.26 88888.00 2008-06-06 03:07:05.908 158 17459.02 22.85 53977.34 88888.00 2008-06-06 03:07:06.408 158 17459.13 22.86 53977.34 88888.00 2008-06-06 03:07:06.908 158 17459.21 22.79 53977.34 88888.00 2008-06-06 03:07:07.408 158 17459.21 22.77 53977.33 88888.00 2008-06-06 03:07:07.908 158 17459.21 22.74 53977.22 88888.00 2008-06-06 03:07:08.408 158 17459.28 22.73 53977.27 88888.00 2008-06-06 03:07:08.908 158 17459.23 22.75 53977.29 88888.00 2008-06-06 03:07:09.408 158 17459.21 22.79 53977.40 88888.00 2008-06-06 03:07:09.908 158 17459.27 22.86 53977.43 88888.00 2008-06-06 03:07:10.408 158 17459.33 22.87 53977.44 88888.00 2008-06-06 03:07:10.908 158 17459.34 22.80 53977.50 88888.00 2008-06-06 03:07:11.408 158 17459.34 22.85 53977.54 88888.00 2008-06-06 03:07:11.908 158 17459.29 22.83 53977.56 88888.00 2008-06-06 03:07:12.408 158 17459.31 22.82 53977.54 88888.00 2008-06-06 03:07:12.908 158 17459.41 22.76 53977.53 88888.00 2008-06-06 03:07:13.408 158 17459.40 22.74 53977.49 88888.00 2008-06-06 03:07:13.908 158 17459.39 22.79 53977.54 88888.00 2008-06-06 03:07:14.408 158 17459.40 22.77 53977.53 88888.00 2008-06-06 03:07:14.908 158 17459.49 22.77 53977.47 88888.00 2008-06-06 03:07:15.408 158 17459.54 22.79 53977.40 88888.00 2008-06-06 03:07:15.908 158 17459.53 22.74 53977.37 88888.00 2008-06-06 03:07:16.408 158 17459.58 22.77 53977.29 88888.00 2008-06-06 03:07:16.908 158 17459.65 22.83 53977.23 88888.00 2008-06-06 03:07:17.408 158 17459.69 22.83 53977.24 88888.00 2008-06-06 03:07:17.908 158 17459.74 22.84 53977.25 88888.00 2008-06-06 03:07:18.408 158 17459.71 22.86 53977.23 88888.00 2008-06-06 03:07:18.908 158 17459.77 22.84 53977.31 88888.00 2008-06-06 03:07:19.408 158 17459.67 22.79 53977.33 88888.00 2008-06-06 03:07:19.908 158 17459.70 22.79 53977.26 88888.00 2008-06-06 03:07:20.408 158 17459.78 22.73 53977.17 88888.00 2008-06-06 03:07:20.908 158 17459.77 22.57 53977.12 88888.00 2008-06-06 03:07:21.408 158 17459.76 22.65 53977.21 88888.00 2008-06-06 03:07:21.908 158 17459.82 22.67 53977.27 88888.00 2008-06-06 03:07:22.408 158 17459.79 22.61 53977.27 88888.00 2008-06-06 03:07:22.908 158 17459.82 22.66 53977.27 88888.00 2008-06-06 03:07:23.408 158 17459.82 22.71 53977.32 88888.00 2008-06-06 03:07:23.908 158 17459.75 22.72 53977.36 88888.00 2008-06-06 03:07:24.408 158 17459.82 22.72 53977.33 88888.00 2008-06-06 03:07:24.908 158 17459.86 22.66 53977.34 88888.00 2008-06-06 03:07:25.408 158 17459.80 22.66 53977.27 88888.00 2008-06-06 03:07:25.908 158 17459.86 22.60 53977.28 88888.00 2008-06-06 03:07:26.408 158 17459.92 22.55 53977.29 88888.00 2008-06-06 03:07:26.908 158 17460.02 22.50 53977.35 88888.00 2008-06-06 03:07:27.408 158 17460.13 22.50 53977.32 88888.00 2008-06-06 03:07:27.908 158 17460.09 22.56 53977.43 88888.00 2008-06-06 03:07:28.408 158 17460.16 22.54 53977.54 88888.00 2008-06-06 03:07:28.908 158 17460.19 22.51 53977.50 88888.00 2008-06-06 03:07:29.408 158 17460.25 22.51 53977.44 88888.00 2008-06-06 03:07:29.908 158 17460.31 22.46 53977.49 88888.00 2008-06-06 03:07:30.408 158 17460.28 22.52 53977.48 88888.00 2008-06-06 03:07:30.908 158 17460.23 22.54 53977.45 88888.00 2008-06-06 03:07:31.408 158 17460.17 22.50 53977.44 88888.00 2008-06-06 03:07:31.908 158 17460.25 22.53 53977.38 88888.00 2008-06-06 03:07:32.408 158 17460.30 22.58 53977.43 88888.00 2008-06-06 03:07:32.908 158 17460.38 22.54 53977.44 88888.00 2008-06-06 03:07:33.408 158 17460.50 22.43 53977.58 88888.00 2008-06-06 03:07:33.908 158 17460.45 22.46 53977.51 88888.00 2008-06-06 03:07:34.408 158 17460.37 22.54 53977.40 88888.00 2008-06-06 03:07:34.908 158 17460.29 22.55 53977.38 88888.00 2008-06-06 03:07:35.408 158 17460.36 22.52 53977.36 88888.00 2008-06-06 03:07:35.908 158 17460.30 22.53 53977.40 88888.00 2008-06-06 03:07:36.408 158 17460.32 22.44 53977.40 88888.00 2008-06-06 03:07:36.908 158 17460.31 22.48 53977.48 88888.00 2008-06-06 03:07:37.408 158 17460.30 22.61 53977.51 88888.00 2008-06-06 03:07:37.908 158 17460.40 22.56 53977.54 88888.00 2008-06-06 03:07:38.408 158 17460.37 22.54 53977.60 88888.00 2008-06-06 03:07:38.908 158 17460.39 22.46 53977.54 88888.00 2008-06-06 03:07:39.408 158 17460.37 22.47 53977.48 88888.00 2008-06-06 03:07:39.908 158 17460.49 22.53 53977.60 88888.00 2008-06-06 03:07:40.408 158 17460.58 22.46 53977.67 88888.00 2008-06-06 03:07:40.908 158 17460.60 22.42 53977.55 88888.00 2008-06-06 03:07:41.408 158 17460.64 22.43 53977.47 88888.00 2008-06-06 03:07:41.908 158 17460.69 22.41 53977.50 88888.00 2008-06-06 03:07:42.408 158 17460.69 22.33 53977.46 88888.00 2008-06-06 03:07:42.908 158 17460.69 22.35 53977.47 88888.00 2008-06-06 03:07:43.408 158 17460.71 22.32 53977.46 88888.00 2008-06-06 03:07:43.908 158 17460.71 22.42 53977.37 88888.00 2008-06-06 03:07:44.408 158 17460.76 22.43 53977.43 88888.00 2008-06-06 03:07:44.908 158 17460.68 22.45 53977.27 88888.00 2008-06-06 03:07:45.408 158 17460.56 22.41 53977.27 88888.00 2008-06-06 03:07:45.908 158 17460.57 22.45 53977.40 88888.00 2008-06-06 03:07:46.408 158 17460.57 22.42 53977.31 88888.00 2008-06-06 03:07:46.908 158 17460.71 22.38 53977.31 88888.00 2008-06-06 03:07:47.408 158 17460.78 22.31 53977.33 88888.00 2008-06-06 03:07:47.908 158 17460.82 22.32 53977.37 88888.00 2008-06-06 03:07:48.408 158 17460.84 22.43 53977.35 88888.00 2008-06-06 03:07:48.908 158 17460.89 22.37 53977.28 88888.00 2008-06-06 03:07:49.408 158 17460.88 22.34 53977.25 88888.00 2008-06-06 03:07:49.908 158 17460.91 22.36 53977.27 88888.00 2008-06-06 03:07:50.408 158 17460.98 22.36 53977.33 88888.00 2008-06-06 03:07:50.908 158 17461.00 22.33 53977.28 88888.00 2008-06-06 03:07:51.408 158 17461.07 22.30 53977.24 88888.00 2008-06-06 03:07:51.908 158 17460.98 22.33 53977.28 88888.00 2008-06-06 03:07:52.408 158 17460.82 22.31 53977.36 88888.00 2008-06-06 03:07:52.908 158 17460.83 22.36 53977.32 88888.00 2008-06-06 03:07:53.408 158 17460.98 22.38 53977.49 88888.00 2008-06-06 03:07:53.908 158 17461.03 22.38 53977.55 88888.00 2008-06-06 03:07:54.408 158 17460.96 22.41 53977.39 88888.00 2008-06-06 03:07:54.908 158 17460.97 22.38 53977.44 88888.00 2008-06-06 03:07:55.408 158 17460.93 22.33 53977.51 88888.00 2008-06-06 03:07:55.908 158 17461.05 22.32 53977.48 88888.00 2008-06-06 03:07:56.408 158 17461.02 22.41 53977.45 88888.00 2008-06-06 03:07:56.908 158 17461.04 22.41 53977.45 88888.00 2008-06-06 03:07:57.408 158 17461.08 22.37 53977.44 88888.00 2008-06-06 03:07:57.908 158 17461.09 22.32 53977.40 88888.00 2008-06-06 03:07:58.408 158 17461.07 22.27 53977.45 88888.00 2008-06-06 03:07:58.908 158 17461.14 22.31 53977.43 88888.00 2008-06-06 03:07:59.408 158 17461.18 22.38 53977.47 88888.00 2008-06-06 03:07:59.908 158 17461.18 22.27 53977.44 88888.00 2008-06-06 03:08:00.408 158 17461.19 22.25 53977.34 88888.00 2008-06-06 03:08:00.908 158 17461.20 22.25 53977.38 88888.00 2008-06-06 03:08:01.408 158 17461.23 22.26 53977.42 88888.00 2008-06-06 03:08:01.908 158 17461.30 22.23 53977.48 88888.00 2008-06-06 03:08:02.408 158 17461.28 22.26 53977.49 88888.00 2008-06-06 03:08:02.908 158 17461.39 22.34 53977.54 88888.00 2008-06-06 03:08:03.408 158 17461.39 22.38 53977.54 88888.00 2008-06-06 03:08:03.908 158 17461.48 22.36 53977.43 88888.00 2008-06-06 03:08:04.408 158 17461.51 22.32 53977.39 88888.00 2008-06-06 03:08:04.908 158 17461.47 22.34 53977.45 88888.00 2008-06-06 03:08:05.408 158 17461.38 22.26 53977.49 88888.00 2008-06-06 03:08:05.908 158 17461.32 22.23 53977.49 88888.00 2008-06-06 03:08:06.408 158 17461.44 22.24 53977.47 88888.00 2008-06-06 03:08:06.908 158 17461.49 22.17 53977.46 88888.00 2008-06-06 03:08:07.408 158 17461.42 22.12 53977.44 88888.00 2008-06-06 03:08:07.908 158 17461.48 22.15 53977.48 88888.00 2008-06-06 03:08:08.408 158 17461.52 22.24 53977.55 88888.00 2008-06-06 03:08:08.908 158 17461.49 22.13 53977.53 88888.00 2008-06-06 03:08:09.408 158 17461.44 22.12 53977.43 88888.00 2008-06-06 03:08:09.908 158 17461.44 22.15 53977.36 88888.00 2008-06-06 03:08:10.408 158 17461.53 22.16 53977.42 88888.00 2008-06-06 03:08:10.908 158 17461.59 22.16 53977.49 88888.00 2008-06-06 03:08:11.408 158 17461.56 22.15 53977.47 88888.00 2008-06-06 03:08:11.908 158 17461.65 22.08 53977.48 88888.00 2008-06-06 03:08:12.408 158 17461.62 21.95 53977.54 88888.00 2008-06-06 03:08:12.908 158 17461.58 21.96 53977.54 88888.00 2008-06-06 03:08:13.408 158 17461.55 21.99 53977.50 88888.00 2008-06-06 03:08:13.908 158 17461.62 21.99 53977.46 88888.00 2008-06-06 03:08:14.408 158 17461.60 21.95 53977.48 88888.00 2008-06-06 03:08:14.908 158 17461.64 21.95 53977.51 88888.00 2008-06-06 03:08:15.408 158 17461.65 21.91 53977.59 88888.00 2008-06-06 03:08:15.908 158 17461.68 21.96 53977.60 88888.00 2008-06-06 03:08:16.408 158 17461.66 21.93 53977.53 88888.00 2008-06-06 03:08:16.908 158 17461.59 21.97 53977.58 88888.00 2008-06-06 03:08:17.408 158 17461.64 21.97 53977.62 88888.00 2008-06-06 03:08:17.908 158 17461.64 22.01 53977.54 88888.00 2008-06-06 03:08:18.408 158 17461.73 21.95 53977.50 88888.00 2008-06-06 03:08:18.908 158 17461.78 21.96 53977.53 88888.00 2008-06-06 03:08:19.408 158 17461.79 21.98 53977.62 88888.00 2008-06-06 03:08:19.908 158 17461.73 21.97 53977.68 88888.00 2008-06-06 03:08:20.408 158 17461.74 21.99 53977.68 88888.00 2008-06-06 03:08:20.908 158 17461.74 21.85 53977.72 88888.00 2008-06-06 03:08:21.408 158 17461.80 21.72 53977.65 88888.00 2008-06-06 03:08:21.908 158 17461.78 21.72 53977.64 88888.00 2008-06-06 03:08:22.408 158 17461.74 21.73 53977.71 88888.00 2008-06-06 03:08:22.908 158 17461.81 21.77 53977.70 88888.00 2008-06-06 03:08:23.408 158 17461.94 21.75 53977.57 88888.00 2008-06-06 03:08:23.908 158 17461.93 21.72 53977.45 88888.00 2008-06-06 03:08:24.408 158 17461.94 21.75 53977.42 88888.00 2008-06-06 03:08:24.908 158 17461.85 21.76 53977.49 88888.00 2008-06-06 03:08:25.408 158 17461.83 21.79 53977.50 88888.00 2008-06-06 03:08:25.908 158 17461.89 21.78 53977.44 88888.00 2008-06-06 03:08:26.408 158 17462.05 21.82 53977.45 88888.00 2008-06-06 03:08:26.908 158 17462.11 21.81 53977.46 88888.00 2008-06-06 03:08:27.408 158 17462.02 21.78 53977.47 88888.00 2008-06-06 03:08:27.908 158 17462.01 21.74 53977.49 88888.00 2008-06-06 03:08:28.408 158 17462.01 21.68 53977.50 88888.00 2008-06-06 03:08:28.908 158 17462.11 21.62 53977.48 88888.00 2008-06-06 03:08:29.408 158 17462.17 21.62 53977.45 88888.00 2008-06-06 03:08:29.908 158 17462.15 21.72 53977.43 88888.00 2008-06-06 03:08:30.408 158 17462.15 21.79 53977.42 88888.00 2008-06-06 03:08:30.908 158 17462.21 21.74 53977.46 88888.00 2008-06-06 03:08:31.408 158 17462.17 21.73 53977.53 88888.00 2008-06-06 03:08:31.908 158 17462.16 21.74 53977.57 88888.00 2008-06-06 03:08:32.408 158 17462.22 21.72 53977.59 88888.00 2008-06-06 03:08:32.908 158 17462.20 21.75 53977.57 88888.00 2008-06-06 03:08:33.408 158 17462.20 21.77 53977.56 88888.00 2008-06-06 03:08:33.908 158 17462.23 21.74 53977.62 88888.00 2008-06-06 03:08:34.408 158 17462.24 21.72 53977.58 88888.00 2008-06-06 03:08:34.908 158 17462.23 21.68 53977.60 88888.00 2008-06-06 03:08:35.408 158 17462.32 21.73 53977.58 88888.00 2008-06-06 03:08:35.908 158 17462.32 21.78 53977.55 88888.00 2008-06-06 03:08:36.408 158 17462.35 21.81 53977.56 88888.00 2008-06-06 03:08:36.908 158 17462.33 21.74 53977.68 88888.00 2008-06-06 03:08:37.408 158 17462.39 21.73 53977.70 88888.00 2008-06-06 03:08:37.908 158 17462.40 21.78 53977.68 88888.00 2008-06-06 03:08:38.408 158 17462.43 21.78 53977.64 88888.00 2008-06-06 03:08:38.908 158 17462.43 21.81 53977.61 88888.00 2008-06-06 03:08:39.408 158 17462.32 21.83 53977.60 88888.00 2008-06-06 03:08:39.908 158 17462.34 21.79 53977.69 88888.00 2008-06-06 03:08:40.408 158 17462.43 21.81 53977.64 88888.00 2008-06-06 03:08:40.908 158 17462.44 21.92 53977.58 88888.00 2008-06-06 03:08:41.408 158 17462.60 21.97 53977.54 88888.00 2008-06-06 03:08:41.908 158 17462.73 21.94 53977.59 88888.00 2008-06-06 03:08:42.408 158 17462.73 21.93 53977.64 88888.00 2008-06-06 03:08:42.908 158 17462.67 21.99 53977.62 88888.00 2008-06-06 03:08:43.408 158 17462.68 21.95 53977.67 88888.00 2008-06-06 03:08:43.908 158 17462.65 21.88 53977.68 88888.00 2008-06-06 03:08:44.405 158 17462.61 21.92 53977.67 88888.00 2008-06-06 03:08:44.905 158 17462.55 21.89 53977.73 88888.00 2008-06-06 03:08:45.405 158 17462.58 21.85 53977.71 88888.00 2008-06-06 03:08:45.905 158 17462.64 21.91 53977.64 88888.00 2008-06-06 03:08:46.405 158 17462.55 21.91 53977.78 88888.00 2008-06-06 03:08:46.905 158 17462.51 21.92 53977.83 88888.00 2008-06-06 03:08:47.405 158 17462.54 21.91 53977.76 88888.00 2008-06-06 03:08:47.905 158 17462.51 21.92 53977.76 88888.00 2008-06-06 03:08:48.405 158 17462.45 21.87 53977.79 88888.00 2008-06-06 03:08:48.905 158 17462.53 21.82 53977.69 88888.00 2008-06-06 03:08:49.405 158 17462.54 21.82 53977.61 88888.00 2008-06-06 03:08:49.905 158 17462.68 21.88 53977.64 88888.00 2008-06-06 03:08:50.405 158 17462.57 21.95 53977.70 88888.00 2008-06-06 03:08:50.905 158 17462.57 21.96 53977.62 88888.00 2008-06-06 03:08:51.405 158 17462.72 21.83 53977.54 88888.00 2008-06-06 03:08:51.905 158 17462.73 21.75 53977.60 88888.00 2008-06-06 03:08:52.405 158 17462.73 21.79 53977.69 88888.00 2008-06-06 03:08:52.905 158 17462.68 21.85 53977.72 88888.00 2008-06-06 03:08:53.405 158 17462.70 21.82 53977.78 88888.00 2008-06-06 03:08:53.905 158 17462.70 21.77 53977.77 88888.00 2008-06-06 03:08:54.405 158 17462.72 21.78 53977.74 88888.00 2008-06-06 03:08:54.905 158 17462.72 21.85 53977.65 88888.00 2008-06-06 03:08:55.405 158 17462.74 21.93 53977.60 88888.00 2008-06-06 03:08:55.905 158 17462.80 21.89 53977.69 88888.00 2008-06-06 03:08:56.405 158 17462.74 21.89 53977.82 88888.00 2008-06-06 03:08:56.905 158 17462.78 21.94 53977.81 88888.00 2008-06-06 03:08:57.405 158 17462.82 21.93 53977.84 88888.00 2008-06-06 03:08:57.905 158 17462.81 21.89 53977.79 88888.00 2008-06-06 03:08:58.405 158 17462.73 21.85 53977.77 88888.00 2008-06-06 03:08:58.905 158 17462.64 21.91 53977.82 88888.00 2008-06-06 03:08:59.405 158 17462.67 21.91 53977.89 88888.00 2008-06-06 03:08:59.905 158 17462.72 21.82 53977.87 88888.00 2008-06-06 03:09:00.405 158 17462.71 21.79 53977.81 88888.00 2008-06-06 03:09:00.905 158 17462.72 21.77 53977.85 88888.00 2008-06-06 03:09:01.405 158 17462.65 21.73 53977.95 88888.00 2008-06-06 03:09:01.905 158 17462.75 21.75 53977.96 88888.00 2008-06-06 03:09:02.405 158 17462.72 21.83 53977.98 88888.00 2008-06-06 03:09:02.905 158 17462.77 21.83 53977.99 88888.00 2008-06-06 03:09:03.405 158 17462.78 21.82 53978.06 88888.00 2008-06-06 03:09:03.905 158 17462.78 21.75 53978.07 88888.00 2008-06-06 03:09:04.405 158 17462.84 21.84 53978.04 88888.00 2008-06-06 03:09:04.905 158 17462.84 21.75 53978.03 88888.00 2008-06-06 03:09:05.405 158 17462.74 21.70 53978.12 88888.00 2008-06-06 03:09:05.905 158 17462.65 21.68 53978.15 88888.00 2008-06-06 03:09:06.405 158 17462.71 21.76 53978.13 88888.00 2008-06-06 03:09:06.905 158 17462.72 21.82 53978.13 88888.00 2008-06-06 03:09:07.405 158 17462.85 21.82 53978.07 88888.00 2008-06-06 03:09:07.905 158 17462.82 21.75 53978.09 88888.00 2008-06-06 03:09:08.405 158 17462.91 21.75 53978.15 88888.00 2008-06-06 03:09:08.905 158 17462.96 21.74 53978.05 88888.00 2008-06-06 03:09:09.405 158 17462.91 21.65 53978.00 88888.00 2008-06-06 03:09:09.905 158 17462.87 21.68 53978.01 88888.00 2008-06-06 03:09:10.405 158 17462.91 21.66 53978.00 88888.00 2008-06-06 03:09:10.905 158 17463.06 21.62 53977.95 88888.00 2008-06-06 03:09:11.405 158 17463.04 21.65 53977.98 88888.00 2008-06-06 03:09:11.905 158 17463.01 21.64 53978.01 88888.00 2008-06-06 03:09:12.405 158 17463.06 21.64 53978.07 88888.00 2008-06-06 03:09:12.905 158 17463.07 21.57 53978.09 88888.00 2008-06-06 03:09:13.405 158 17463.04 21.57 53977.98 88888.00 2008-06-06 03:09:13.905 158 17462.95 21.56 53978.00 88888.00 2008-06-06 03:09:14.405 158 17462.97 21.53 53978.07 88888.00 2008-06-06 03:09:14.905 158 17463.03 21.53 53978.15 88888.00 2008-06-06 03:09:15.405 158 17463.05 21.56 53978.14 88888.00 2008-06-06 03:09:15.905 158 17462.96 21.58 53978.13 88888.00 2008-06-06 03:09:16.405 158 17462.92 21.58 53978.19 88888.00 2008-06-06 03:09:16.905 158 17462.90 21.56 53978.27 88888.00 2008-06-06 03:09:17.405 158 17462.92 21.54 53978.24 88888.00 2008-06-06 03:09:17.905 158 17462.87 21.54 53978.17 88888.00 2008-06-06 03:09:18.405 158 17462.87 21.53 53978.15 88888.00 2008-06-06 03:09:18.905 158 17462.87 21.53 53978.11 88888.00 2008-06-06 03:09:19.405 158 17462.81 21.54 53978.10 88888.00 2008-06-06 03:09:19.905 158 17462.82 21.63 53978.09 88888.00 2008-06-06 03:09:20.405 158 17462.75 21.56 53978.05 88888.00 2008-06-06 03:09:20.905 158 17462.81 21.54 53978.10 88888.00 2008-06-06 03:09:21.405 158 17462.88 21.60 53978.12 88888.00 2008-06-06 03:09:21.905 158 17462.97 21.57 53978.12 88888.00 2008-06-06 03:09:22.405 158 17463.02 21.62 53978.06 88888.00 2008-06-06 03:09:22.905 158 17462.98 21.59 53978.06 88888.00 2008-06-06 03:09:23.405 158 17462.98 21.56 53978.12 88888.00 2008-06-06 03:09:23.905 158 17463.00 21.56 53978.15 88888.00 2008-06-06 03:09:24.405 158 17462.93 21.56 53978.09 88888.00 2008-06-06 03:09:24.905 158 17462.93 21.60 53978.19 88888.00 2008-06-06 03:09:25.405 158 17462.98 21.67 53978.22 88888.00 2008-06-06 03:09:25.905 158 17463.01 21.63 53978.25 88888.00 2008-06-06 03:09:26.405 158 17462.98 21.66 53978.24 88888.00 2008-06-06 03:09:26.905 158 17462.96 21.59 53978.15 88888.00 2008-06-06 03:09:27.405 158 17462.97 21.54 53978.15 88888.00 2008-06-06 03:09:27.905 158 17463.03 21.53 53978.16 88888.00 2008-06-06 03:09:28.405 158 17462.97 21.56 53978.27 88888.00 2008-06-06 03:09:28.905 158 17462.96 21.55 53978.32 88888.00 2008-06-06 03:09:29.405 158 17463.03 21.63 53978.24 88888.00 2008-06-06 03:09:29.905 158 17463.12 21.63 53978.24 88888.00 2008-06-06 03:09:30.405 158 17463.07 21.59 53978.16 88888.00 2008-06-06 03:09:30.905 158 17463.03 21.63 53978.15 88888.00 2008-06-06 03:09:31.405 158 17463.00 21.60 53978.17 88888.00 2008-06-06 03:09:31.905 158 17462.98 21.54 53978.24 88888.00 2008-06-06 03:09:32.405 158 17462.96 21.58 53978.22 88888.00 2008-06-06 03:09:32.905 158 17463.06 21.58 53978.21 88888.00 2008-06-06 03:09:33.405 158 17463.06 21.52 53978.25 88888.00 2008-06-06 03:09:33.905 158 17463.11 21.49 53978.23 88888.00 2008-06-06 03:09:34.405 158 17463.14 21.49 53978.17 88888.00 2008-06-06 03:09:34.905 158 17463.13 21.49 53978.17 88888.00 2008-06-06 03:09:35.405 158 17463.04 21.48 53978.17 88888.00 2008-06-06 03:09:35.905 158 17463.03 21.50 53978.22 88888.00 2008-06-06 03:09:36.405 158 17463.08 21.53 53978.24 88888.00 2008-06-06 03:09:36.905 158 17463.13 21.47 53978.35 88888.00 2008-06-06 03:09:37.405 158 17463.06 21.44 53978.37 88888.00 2008-06-06 03:09:37.905 158 17462.94 21.43 53978.39 88888.00 2008-06-06 03:09:38.405 158 17462.94 21.40 53978.36 88888.00 2008-06-06 03:09:38.905 158 17462.90 21.43 53978.32 88888.00 2008-06-06 03:09:39.405 158 17462.90 21.39 53978.25 88888.00 2008-06-06 03:09:39.905 158 17462.87 21.48 53978.19 88888.00 2008-06-06 03:09:40.405 158 17462.91 21.47 53978.19 88888.00 2008-06-06 03:09:40.905 158 17463.01 21.40 53978.19 88888.00 2008-06-06 03:09:41.405 158 17463.04 21.42 53978.25 88888.00 2008-06-06 03:09:41.905 158 17463.02 21.50 53978.30 88888.00 2008-06-06 03:09:42.405 158 17463.00 21.54 53978.27 88888.00 2008-06-06 03:09:42.905 158 17463.04 21.56 53978.33 88888.00 2008-06-06 03:09:43.405 158 17463.02 21.54 53978.40 88888.00 2008-06-06 03:09:43.905 158 17462.96 21.48 53978.34 88888.00 2008-06-06 03:09:44.405 158 17462.96 21.50 53978.32 88888.00 2008-06-06 03:09:44.905 158 17462.95 21.49 53978.40 88888.00 2008-06-06 03:09:45.405 158 17462.92 21.49 53978.38 88888.00 2008-06-06 03:09:45.905 158 17463.00 21.52 53978.28 88888.00 2008-06-06 03:09:46.405 158 17462.91 21.55 53978.40 88888.00 2008-06-06 03:09:46.905 158 17462.87 21.50 53978.41 88888.00 2008-06-06 03:09:47.405 158 17462.84 21.46 53978.36 88888.00 2008-06-06 03:09:47.905 158 17462.80 21.42 53978.35 88888.00 2008-06-06 03:09:48.405 158 17462.84 21.44 53978.39 88888.00 2008-06-06 03:09:48.905 158 17462.83 21.47 53978.39 88888.00 2008-06-06 03:09:49.405 158 17462.81 21.48 53978.39 88888.00 2008-06-06 03:09:49.905 158 17462.84 21.49 53978.39 88888.00 2008-06-06 03:09:50.405 158 17462.78 21.38 53978.33 88888.00 2008-06-06 03:09:50.905 158 17462.73 21.38 53978.29 88888.00 2008-06-06 03:09:51.405 158 17462.81 21.46 53978.36 88888.00 2008-06-06 03:09:51.905 158 17462.78 21.44 53978.32 88888.00 2008-06-06 03:09:52.405 158 17462.80 21.44 53978.33 88888.00 2008-06-06 03:09:52.905 158 17462.85 21.39 53978.30 88888.00 2008-06-06 03:09:53.405 158 17462.90 21.40 53978.25 88888.00 2008-06-06 03:09:53.905 158 17462.87 21.37 53978.33 88888.00 2008-06-06 03:09:54.405 158 17462.84 21.39 53978.32 88888.00 2008-06-06 03:09:54.905 158 17462.76 21.43 53978.24 88888.00 2008-06-06 03:09:55.405 158 17462.78 21.48 53978.22 88888.00 2008-06-06 03:09:55.905 158 17462.88 21.48 53978.26 88888.00 2008-06-06 03:09:56.405 158 17462.87 21.39 53978.23 88888.00 2008-06-06 03:09:56.905 158 17462.83 21.31 53978.21 88888.00 2008-06-06 03:09:57.405 158 17462.78 21.35 53978.19 88888.00 2008-06-06 03:09:57.905 158 17462.66 21.42 53978.14 88888.00 2008-06-06 03:09:58.405 158 17462.80 21.43 53978.21 88888.00 2008-06-06 03:09:58.905 158 17462.90 21.45 53978.30 88888.00 2008-06-06 03:09:59.405 158 17462.81 21.42 53978.37 88888.00 2008-06-06 03:09:59.905 158 17462.87 21.39 53978.39 88888.00 2008-06-06 03:10:00.405 158 17462.83 21.40 53978.40 88888.00 2008-06-06 03:10:00.905 158 17462.77 21.40 53978.45 88888.00 2008-06-06 03:10:01.405 158 17462.75 21.45 53978.50 88888.00 2008-06-06 03:10:01.905 158 17462.75 21.53 53978.45 88888.00 2008-06-06 03:10:02.405 158 17462.76 21.50 53978.54 88888.00 2008-06-06 03:10:02.905 158 17462.66 21.53 53978.58 88888.00 2008-06-06 03:10:03.405 158 17462.65 21.48 53978.52 88888.00 2008-06-06 03:10:03.905 158 17462.61 21.46 53978.55 88888.00 2008-06-06 03:10:04.405 158 17462.66 21.36 53978.54 88888.00 2008-06-06 03:10:04.905 158 17462.81 21.39 53978.54 88888.00 2008-06-06 03:10:05.405 158 17462.80 21.44 53978.55 88888.00 2008-06-06 03:10:05.905 158 17462.62 21.42 53978.45 88888.00 2008-06-06 03:10:06.405 158 17462.64 21.43 53978.39 88888.00 2008-06-06 03:10:06.905 158 17462.68 21.46 53978.41 88888.00 2008-06-06 03:10:07.405 158 17462.63 21.47 53978.32 88888.00 2008-06-06 03:10:07.905 158 17462.65 21.45 53978.46 88888.00 2008-06-06 03:10:08.405 158 17462.72 21.45 53978.43 88888.00 2008-06-06 03:10:08.905 158 17462.71 21.49 53978.36 88888.00 2008-06-06 03:10:09.405 158 17462.58 21.45 53978.36 88888.00 2008-06-06 03:10:09.905 158 17462.58 21.39 53978.36 88888.00 2008-06-06 03:10:10.405 158 17462.61 21.35 53978.41 88888.00 2008-06-06 03:10:10.905 158 17462.62 21.33 53978.39 88888.00 2008-06-06 03:10:11.405 158 17462.54 21.34 53978.38 88888.00 2008-06-06 03:10:11.905 158 17462.62 21.36 53978.43 88888.00 2008-06-06 03:10:12.405 158 17462.67 21.38 53978.44 88888.00 2008-06-06 03:10:12.905 158 17462.55 21.39 53978.44 88888.00 2008-06-06 03:10:13.405 158 17462.62 21.44 53978.43 88888.00 2008-06-06 03:10:13.905 158 17462.65 21.45 53978.30 88888.00 2008-06-06 03:10:14.405 158 17462.60 21.46 53978.33 88888.00 2008-06-06 03:10:14.905 158 17462.60 21.50 53978.39 88888.00 2008-06-06 03:10:15.405 158 17462.62 21.54 53978.55 88888.00 2008-06-06 03:10:15.905 158 17462.66 21.49 53978.47 88888.00 2008-06-06 03:10:16.405 158 17462.71 21.50 53978.41 88888.00 2008-06-06 03:10:16.905 158 17462.63 21.45 53978.44 88888.00 2008-06-06 03:10:17.405 158 17462.64 21.40 53978.40 88888.00 2008-06-06 03:10:17.905 158 17462.64 21.45 53978.32 88888.00 2008-06-06 03:10:18.405 158 17462.60 21.46 53978.35 88888.00 2008-06-06 03:10:18.905 158 17462.58 21.35 53978.39 88888.00 2008-06-06 03:10:19.405 158 17462.55 21.37 53978.46 88888.00 2008-06-06 03:10:19.905 158 17462.66 21.37 53978.41 88888.00 2008-06-06 03:10:20.405 158 17462.60 21.44 53978.51 88888.00 2008-06-06 03:10:20.905 158 17462.51 21.45 53978.58 88888.00 2008-06-06 03:10:21.405 158 17462.61 21.40 53978.52 88888.00 2008-06-06 03:10:21.905 158 17462.68 21.43 53978.52 88888.00 2008-06-06 03:10:22.405 158 17462.70 21.47 53978.45 88888.00 2008-06-06 03:10:22.905 158 17462.63 21.49 53978.47 88888.00 2008-06-06 03:10:23.405 158 17462.68 21.48 53978.49 88888.00 2008-06-06 03:10:23.905 158 17462.63 21.47 53978.54 88888.00 2008-06-06 03:10:24.405 158 17462.60 21.40 53978.66 88888.00 2008-06-06 03:10:24.905 158 17462.66 21.44 53978.57 88888.00 2008-06-06 03:10:25.405 158 17462.60 21.48 53978.48 88888.00 2008-06-06 03:10:25.905 158 17462.58 21.47 53978.52 88888.00 2008-06-06 03:10:26.405 158 17462.56 21.52 53978.62 88888.00 2008-06-06 03:10:26.905 158 17462.54 21.57 53978.57 88888.00 2008-06-06 03:10:27.405 158 17462.56 21.57 53978.55 88888.00 2008-06-06 03:10:27.905 158 17462.52 21.63 53978.52 88888.00 2008-06-06 03:10:28.405 158 17462.52 21.58 53978.49 88888.00 2008-06-06 03:10:28.905 158 17462.60 21.57 53978.52 88888.00 2008-06-06 03:10:29.405 158 17462.56 21.58 53978.56 88888.00 2008-06-06 03:10:29.905 158 17462.51 21.57 53978.59 88888.00 2008-06-06 03:10:30.405 158 17462.54 21.59 53978.58 88888.00 2008-06-06 03:10:30.905 158 17462.53 21.63 53978.50 88888.00 2008-06-06 03:10:31.405 158 17462.53 21.62 53978.49 88888.00 2008-06-06 03:10:31.905 158 17462.54 21.59 53978.56 88888.00 2008-06-06 03:10:32.405 158 17462.46 21.63 53978.62 88888.00 2008-06-06 03:10:32.905 158 17462.45 21.67 53978.67 88888.00 2008-06-06 03:10:33.405 158 17462.57 21.64 53978.67 88888.00 2008-06-06 03:10:33.905 158 17462.58 21.68 53978.61 88888.00 2008-06-06 03:10:34.405 158 17462.52 21.62 53978.59 88888.00 2008-06-06 03:10:34.905 158 17462.52 21.67 53978.61 88888.00 2008-06-06 03:10:35.405 158 17462.42 21.64 53978.51 88888.00 2008-06-06 03:10:35.905 158 17462.46 21.62 53978.49 88888.00 2008-06-06 03:10:36.405 158 17462.44 21.58 53978.48 88888.00 2008-06-06 03:10:36.905 158 17462.44 21.67 53978.49 88888.00 2008-06-06 03:10:37.405 158 17462.50 21.69 53978.58 88888.00 2008-06-06 03:10:37.905 158 17462.45 21.62 53978.68 88888.00 2008-06-06 03:10:38.405 158 17462.40 21.62 53978.59 88888.00 2008-06-06 03:10:38.905 158 17462.35 21.63 53978.61 88888.00 2008-06-06 03:10:39.405 158 17462.47 21.59 53978.67 88888.00 2008-06-06 03:10:39.905 158 17462.45 21.63 53978.65 88888.00 2008-06-06 03:10:40.405 158 17462.46 21.66 53978.57 88888.00 2008-06-06 03:10:40.905 158 17462.49 21.67 53978.55 88888.00 2008-06-06 03:10:41.405 158 17462.41 21.64 53978.62 88888.00 2008-06-06 03:10:41.905 158 17462.34 21.66 53978.66 88888.00 2008-06-06 03:10:42.405 158 17462.41 21.66 53978.62 88888.00 2008-06-06 03:10:42.905 158 17462.42 21.67 53978.51 88888.00 2008-06-06 03:10:43.405 158 17462.39 21.58 53978.49 88888.00 2008-06-06 03:10:43.905 158 17462.24 21.55 53978.60 88888.00 2008-06-06 03:10:44.405 158 17462.24 21.63 53978.59 88888.00 2008-06-06 03:10:44.905 158 17462.32 21.62 53978.58 88888.00 2008-06-06 03:10:45.405 158 17462.27 21.64 53978.61 88888.00 2008-06-06 03:10:45.905 158 17462.25 21.64 53978.65 88888.00 2008-06-06 03:10:46.405 158 17462.33 21.67 53978.61 88888.00 2008-06-06 03:10:46.905 158 17462.34 21.70 53978.50 88888.00 2008-06-06 03:10:47.405 158 17462.25 21.65 53978.50 88888.00 2008-06-06 03:10:47.905 158 17462.24 21.66 53978.54 88888.00 2008-06-06 03:10:48.405 158 17462.33 21.66 53978.50 88888.00 2008-06-06 03:10:48.905 158 17462.29 21.67 53978.45 88888.00 2008-06-06 03:10:49.405 158 17462.26 21.63 53978.46 88888.00 2008-06-06 03:10:49.905 158 17462.33 21.65 53978.47 88888.00 2008-06-06 03:10:50.405 158 17462.34 21.65 53978.59 88888.00 2008-06-06 03:10:50.905 158 17462.33 21.55 53978.68 88888.00 2008-06-06 03:10:51.405 158 17462.32 21.55 53978.75 88888.00 2008-06-06 03:10:51.905 158 17462.32 21.53 53978.90 88888.00 2008-06-06 03:10:52.405 158 17462.31 21.54 53978.88 88888.00 2008-06-06 03:10:52.905 158 17462.25 21.57 53978.77 88888.00 2008-06-06 03:10:53.405 158 17462.14 21.52 53978.72 88888.00 2008-06-06 03:10:53.905 158 17462.19 21.56 53978.73 88888.00 2008-06-06 03:10:54.405 158 17462.23 21.69 53978.75 88888.00 2008-06-06 03:10:54.905 158 17462.27 21.77 53978.72 88888.00 2008-06-06 03:10:55.405 158 17462.24 21.76 53978.73 88888.00 2008-06-06 03:10:55.905 158 17462.29 21.77 53978.74 88888.00 2008-06-06 03:10:56.405 158 17462.19 21.87 53978.73 88888.00 2008-06-06 03:10:56.905 158 17462.13 21.84 53978.68 88888.00 2008-06-06 03:10:57.405 158 17462.21 21.83 53978.63 88888.00 2008-06-06 03:10:57.905 158 17462.27 21.84 53978.72 88888.00 2008-06-06 03:10:58.405 158 17462.13 21.83 53978.72 88888.00 2008-06-06 03:10:58.905 158 17462.07 21.75 53978.70 88888.00 2008-06-06 03:10:59.405 158 17462.13 21.77 53978.69 88888.00 2008-06-06 03:10:59.905 158 17462.24 21.79 53978.74 88888.00 2008-06-06 03:11:00.405 158 17462.17 21.76 53978.73 88888.00 2008-06-06 03:11:00.905 158 17462.09 21.73 53978.77 88888.00 2008-06-06 03:11:01.405 158 17462.11 21.70 53978.71 88888.00 2008-06-06 03:11:01.905 158 17462.24 21.76 53978.71 88888.00 2008-06-06 03:11:02.405 158 17462.20 21.69 53978.77 88888.00 2008-06-06 03:11:02.905 158 17462.13 21.65 53978.83 88888.00 2008-06-06 03:11:03.405 158 17462.02 21.66 53978.86 88888.00 2008-06-06 03:11:03.905 158 17462.13 21.64 53978.85 88888.00 2008-06-06 03:11:04.405 158 17462.10 21.74 53978.78 88888.00 2008-06-06 03:11:04.905 158 17462.10 21.75 53978.78 88888.00 2008-06-06 03:11:05.405 158 17462.00 21.78 53978.75 88888.00 2008-06-06 03:11:05.905 158 17462.05 21.70 53978.80 88888.00 2008-06-06 03:11:06.405 158 17462.05 21.79 53978.95 88888.00 2008-06-06 03:11:06.905 158 17462.07 21.82 53978.90 88888.00 2008-06-06 03:11:07.405 158 17462.10 21.79 53978.84 88888.00 2008-06-06 03:11:07.905 158 17462.03 21.82 53978.88 88888.00 2008-06-06 03:11:08.405 158 17462.01 21.85 53978.92 88888.00 2008-06-06 03:11:08.905 158 17462.00 21.84 53979.00 88888.00 2008-06-06 03:11:09.405 158 17461.94 21.76 53978.95 88888.00 2008-06-06 03:11:09.905 158 17462.03 21.73 53979.03 88888.00 2008-06-06 03:11:10.405 158 17462.06 21.73 53979.03 88888.00 2008-06-06 03:11:10.905 158 17462.05 21.74 53979.02 88888.00 2008-06-06 03:11:11.405 158 17462.04 21.76 53978.99 88888.00 2008-06-06 03:11:11.905 158 17461.96 21.76 53979.04 88888.00 2008-06-06 03:11:12.405 158 17461.94 21.79 53979.07 88888.00 2008-06-06 03:11:12.905 158 17462.03 21.79 53979.05 88888.00 2008-06-06 03:11:13.405 158 17462.06 21.84 53978.95 88888.00 2008-06-06 03:11:13.905 158 17462.05 21.82 53979.04 88888.00 2008-06-06 03:11:14.405 158 17461.92 21.77 53979.04 88888.00 2008-06-06 03:11:14.905 158 17461.91 21.69 53979.05 88888.00 2008-06-06 03:11:15.405 158 17461.93 21.70 53979.03 88888.00 2008-06-06 03:11:15.905 158 17461.92 21.67 53978.99 88888.00 2008-06-06 03:11:16.405 158 17461.93 21.65 53979.04 88888.00 2008-06-06 03:11:16.905 158 17461.89 21.63 53979.10 88888.00 2008-06-06 03:11:17.405 158 17461.90 21.66 53979.06 88888.00 2008-06-06 03:11:17.905 158 17461.88 21.68 53979.07 88888.00 2008-06-06 03:11:18.405 158 17461.82 21.72 53979.08 88888.00 2008-06-06 03:11:18.905 158 17461.89 21.85 53979.02 88888.00 2008-06-06 03:11:19.405 158 17461.84 21.88 53979.02 88888.00 2008-06-06 03:11:19.905 158 17461.93 21.81 53978.99 88888.00 2008-06-06 03:11:20.405 158 17461.94 21.76 53978.96 88888.00 2008-06-06 03:11:20.905 158 17461.86 21.77 53978.91 88888.00 2008-06-06 03:11:21.405 158 17461.85 21.79 53978.94 88888.00 2008-06-06 03:11:21.905 158 17461.86 21.85 53978.97 88888.00 2008-06-06 03:11:22.405 158 17461.89 21.85 53978.94 88888.00 2008-06-06 03:11:22.905 158 17461.92 21.82 53978.96 88888.00 2008-06-06 03:11:23.405 158 17461.83 21.82 53978.94 88888.00 2008-06-06 03:11:23.905 158 17461.82 21.77 53978.95 88888.00 2008-06-06 03:11:24.405 158 17461.80 21.72 53978.88 88888.00 2008-06-06 03:11:24.905 158 17461.79 21.70 53978.90 88888.00 2008-06-06 03:11:25.405 158 17461.71 21.76 53978.89 88888.00 2008-06-06 03:11:25.905 158 17461.58 21.77 53978.90 88888.00 2008-06-06 03:11:26.405 158 17461.70 21.75 53978.81 88888.00 2008-06-06 03:11:26.905 158 17461.80 21.75 53978.79 88888.00 2008-06-06 03:11:27.405 158 17461.74 21.78 53978.82 88888.00 2008-06-06 03:11:27.905 158 17461.74 21.74 53978.96 88888.00 2008-06-06 03:11:28.405 158 17461.65 21.68 53978.93 88888.00 2008-06-06 03:11:28.905 158 17461.52 21.69 53978.91 88888.00 2008-06-06 03:11:29.405 158 17461.50 21.74 53978.92 88888.00 2008-06-06 03:11:29.905 158 17461.47 21.77 53978.91 88888.00 2008-06-06 03:11:30.405 158 17461.52 21.73 53978.80 88888.00 2008-06-06 03:11:30.905 158 17461.60 21.79 53978.89 88888.00 2008-06-06 03:11:31.405 158 17461.59 21.81 53978.94 88888.00 2008-06-06 03:11:31.905 158 17461.54 21.72 53978.89 88888.00 2008-06-06 03:11:32.405 158 17461.47 21.70 53978.89 88888.00 2008-06-06 03:11:32.905 158 17461.44 21.70 53978.92 88888.00 2008-06-06 03:11:33.405 158 17461.43 21.75 53978.94 88888.00 2008-06-06 03:11:33.905 158 17461.38 21.79 53978.91 88888.00 2008-06-06 03:11:34.405 158 17461.31 21.78 53978.81 88888.00 2008-06-06 03:11:34.905 158 17461.28 21.77 53978.86 88888.00 2008-06-06 03:11:35.405 158 17461.33 21.81 53978.88 88888.00 2008-06-06 03:11:35.905 158 17461.28 21.81 53978.91 88888.00 2008-06-06 03:11:36.405 158 17461.27 21.88 53978.96 88888.00 2008-06-06 03:11:36.905 158 17461.30 21.86 53979.03 88888.00 2008-06-06 03:11:37.405 158 17461.34 21.76 53979.04 88888.00 2008-06-06 03:11:37.905 158 17461.32 21.74 53979.02 88888.00 2008-06-06 03:11:38.405 158 17461.23 21.75 53979.04 88888.00 2008-06-06 03:11:38.905 158 17461.30 21.73 53979.06 88888.00 2008-06-06 03:11:39.405 158 17461.34 21.74 53978.99 88888.00 2008-06-06 03:11:39.905 158 17461.33 21.70 53978.94 88888.00 2008-06-06 03:11:40.405 158 17461.28 21.77 53978.89 88888.00 2008-06-06 03:11:40.905 158 17461.20 21.88 53978.88 88888.00 2008-06-06 03:11:41.405 158 17461.21 21.88 53978.91 88888.00 2008-06-06 03:11:41.905 158 17461.17 21.86 53978.85 88888.00 2008-06-06 03:11:42.405 158 17461.11 21.88 53978.86 88888.00 2008-06-06 03:11:42.905 158 17461.12 21.98 53978.96 88888.00 2008-06-06 03:11:43.405 158 17461.10 21.97 53978.93 88888.00 2008-06-06 03:11:43.905 158 17461.00 21.92 53978.89 88888.00 2008-06-06 03:11:44.405 158 17461.07 21.87 53978.95 88888.00 2008-06-06 03:11:44.905 158 17461.11 21.95 53978.94 88888.00 2008-06-06 03:11:45.405 158 17461.15 22.02 53978.94 88888.00 2008-06-06 03:11:45.905 158 17461.07 21.95 53978.92 88888.00 2008-06-06 03:11:46.405 158 17461.03 21.94 53979.02 88888.00 2008-06-06 03:11:46.905 158 17460.84 21.94 53979.06 88888.00 2008-06-06 03:11:47.405 158 17460.91 21.93 53979.03 88888.00 2008-06-06 03:11:47.905 158 17460.99 21.89 53978.97 88888.00 2008-06-06 03:11:48.405 158 17460.81 21.89 53978.97 88888.00 2008-06-06 03:11:48.905 158 17460.81 21.83 53978.93 88888.00 2008-06-06 03:11:49.405 158 17460.89 21.79 53978.96 88888.00 2008-06-06 03:11:49.905 158 17460.81 21.86 53979.04 88888.00 2008-06-06 03:11:50.405 158 17460.80 21.77 53979.03 88888.00 2008-06-06 03:11:50.905 158 17460.62 21.79 53979.00 88888.00 2008-06-06 03:11:51.405 158 17460.61 21.86 53979.08 88888.00 2008-06-06 03:11:51.905 158 17460.61 21.87 53979.01 88888.00 2008-06-06 03:11:52.405 158 17460.51 21.88 53978.94 88888.00 2008-06-06 03:11:52.905 158 17460.48 21.86 53978.94 88888.00 2008-06-06 03:11:53.405 158 17460.48 21.88 53979.02 88888.00 2008-06-06 03:11:53.905 158 17460.47 21.93 53978.99 88888.00 2008-06-06 03:11:54.405 158 17460.32 21.88 53978.94 88888.00 2008-06-06 03:11:54.905 158 17460.32 21.84 53978.90 88888.00 2008-06-06 03:11:55.405 158 17460.38 21.88 53978.95 88888.00 2008-06-06 03:11:55.905 158 17460.41 21.84 53979.05 88888.00 2008-06-06 03:11:56.405 158 17460.49 21.88 53978.96 88888.00 2008-06-06 03:11:56.905 158 17460.47 21.95 53978.99 88888.00 2008-06-06 03:11:57.405 158 17460.41 21.94 53978.99 88888.00 2008-06-06 03:11:57.905 158 17460.38 21.82 53978.97 88888.00 2008-06-06 03:11:58.405 158 17460.40 21.83 53979.06 88888.00 2008-06-06 03:11:58.905 158 17460.33 21.86 53979.08 88888.00 2008-06-06 03:11:59.405 158 17460.36 21.89 53979.11 88888.00 2008-06-06 03:11:59.905 158 17460.29 21.88 53978.97 88888.00 2008-06-06 03:12:00.405 158 17460.26 21.85 53978.94 88888.00 2008-06-06 03:12:00.905 158 17460.21 21.81 53978.90 88888.00 2008-06-06 03:12:01.405 158 17460.19 21.77 53978.83 88888.00 2008-06-06 03:12:01.905 158 17460.21 21.82 53978.88 88888.00 2008-06-06 03:12:02.405 158 17460.16 21.86 53978.90 88888.00 2008-06-06 03:12:02.905 158 17460.08 21.92 53978.90 88888.00 2008-06-06 03:12:03.405 158 17460.12 21.89 53978.94 88888.00 2008-06-06 03:12:03.905 158 17460.19 21.91 53978.95 88888.00 2008-06-06 03:12:04.405 158 17460.22 21.99 53978.94 88888.00 2008-06-06 03:12:04.905 158 17460.16 22.05 53978.89 88888.00 2008-06-06 03:12:05.405 158 17460.18 21.94 53978.94 88888.00 2008-06-06 03:12:05.905 158 17460.11 21.95 53978.84 88888.00 2008-06-06 03:12:06.405 158 17460.09 21.96 53978.83 88888.00 2008-06-06 03:12:06.905 158 17460.16 21.98 53978.83 88888.00 2008-06-06 03:12:07.405 158 17460.20 21.97 53978.90 88888.00 2008-06-06 03:12:07.905 158 17460.20 21.99 53978.89 88888.00 2008-06-06 03:12:08.405 158 17460.20 22.03 53978.77 88888.00 2008-06-06 03:12:08.905 158 17460.17 21.96 53978.85 88888.00 2008-06-06 03:12:09.405 158 17460.19 21.94 53978.84 88888.00 2008-06-06 03:12:09.905 158 17460.23 21.93 53978.75 88888.00 2008-06-06 03:12:10.405 158 17460.16 21.91 53978.81 88888.00 2008-06-06 03:12:10.905 158 17460.12 21.88 53978.78 88888.00 2008-06-06 03:12:11.405 158 17460.19 21.94 53978.70 88888.00 2008-06-06 03:12:11.905 158 17460.18 21.93 53978.65 88888.00 2008-06-06 03:12:12.405 158 17460.13 21.84 53978.62 88888.00 2008-06-06 03:12:12.905 158 17460.08 21.81 53978.65 88888.00 2008-06-06 03:12:13.405 158 17460.10 21.87 53978.67 88888.00 2008-06-06 03:12:13.905 158 17460.11 21.88 53978.62 88888.00 2008-06-06 03:12:14.405 158 17460.13 21.89 53978.74 88888.00 2008-06-06 03:12:14.905 158 17460.07 21.97 53978.78 88888.00 2008-06-06 03:12:15.405 158 17460.05 22.07 53978.68 88888.00 2008-06-06 03:12:15.905 158 17460.00 22.02 53978.62 88888.00 2008-06-06 03:12:16.405 158 17459.85 21.93 53978.66 88888.00 2008-06-06 03:12:16.905 158 17459.90 21.94 53978.70 88888.00 2008-06-06 03:12:17.405 158 17459.94 22.03 53978.73 88888.00 2008-06-06 03:12:17.905 158 17459.96 21.98 53978.77 88888.00 2008-06-06 03:12:18.405 158 17459.99 22.02 53978.80 88888.00 2008-06-06 03:12:18.905 158 17460.04 22.05 53978.79 88888.00 2008-06-06 03:12:19.405 158 17460.02 22.06 53978.78 88888.00 2008-06-06 03:12:19.905 158 17459.98 22.06 53978.85 88888.00 2008-06-06 03:12:20.405 158 17459.99 22.04 53978.81 88888.00 2008-06-06 03:12:20.905 158 17459.97 21.98 53978.89 88888.00 2008-06-06 03:12:21.405 158 17459.90 22.07 53978.89 88888.00 2008-06-06 03:12:21.905 158 17459.88 22.12 53978.84 88888.00 2008-06-06 03:12:22.405 158 17459.85 22.16 53978.89 88888.00 2008-06-06 03:12:22.905 158 17459.81 22.08 53978.94 88888.00 2008-06-06 03:12:23.405 158 17459.74 22.07 53978.86 88888.00 2008-06-06 03:12:23.905 158 17459.70 22.05 53978.93 88888.00 2008-06-06 03:12:24.405 158 17459.79 22.11 53978.96 88888.00 2008-06-06 03:12:24.905 158 17459.77 22.13 53979.05 88888.00 2008-06-06 03:12:25.405 158 17459.82 22.13 53979.05 88888.00 2008-06-06 03:12:25.905 158 17459.75 22.12 53979.03 88888.00 2008-06-06 03:12:26.405 158 17459.68 22.07 53979.03 88888.00 2008-06-06 03:12:26.905 158 17459.61 22.06 53978.97 88888.00 2008-06-06 03:12:27.405 158 17459.57 22.13 53978.90 88888.00 2008-06-06 03:12:27.905 158 17459.59 22.07 53978.94 88888.00 2008-06-06 03:12:28.405 158 17459.58 22.13 53978.95 88888.00 2008-06-06 03:12:28.905 158 17459.59 22.13 53978.97 88888.00 2008-06-06 03:12:29.402 158 17459.51 22.14 53978.97 88888.00 2008-06-06 03:12:29.902 158 17459.58 22.18 53978.97 88888.00 2008-06-06 03:12:30.402 158 17459.55 22.19 53979.00 88888.00 2008-06-06 03:12:30.902 158 17459.51 22.23 53978.92 88888.00 2008-06-06 03:12:31.402 158 17459.54 22.22 53978.89 88888.00 2008-06-06 03:12:31.902 158 17459.53 22.17 53978.93 88888.00 2008-06-06 03:12:32.402 158 17459.48 22.16 53978.89 88888.00 2008-06-06 03:12:32.902 158 17459.47 22.21 53978.96 88888.00 2008-06-06 03:12:33.402 158 17459.45 22.28 53978.95 88888.00 2008-06-06 03:12:33.902 158 17459.37 22.32 53978.92 88888.00 2008-06-06 03:12:34.402 158 17459.39 22.26 53978.95 88888.00 2008-06-06 03:12:34.902 158 17459.40 22.27 53979.03 88888.00 2008-06-06 03:12:35.402 158 17459.38 22.25 53978.94 88888.00 2008-06-06 03:12:35.902 158 17459.40 22.23 53978.92 88888.00 2008-06-06 03:12:36.402 158 17459.36 22.22 53978.97 88888.00 2008-06-06 03:12:36.902 158 17459.40 22.22 53979.00 88888.00 2008-06-06 03:12:37.402 158 17459.44 22.21 53979.00 88888.00 2008-06-06 03:12:37.902 158 17459.34 22.17 53978.97 88888.00 2008-06-06 03:12:38.402 158 17459.21 22.23 53978.84 88888.00 2008-06-06 03:12:38.902 158 17459.19 22.25 53978.81 88888.00 2008-06-06 03:12:39.402 158 17459.18 22.21 53978.92 88888.00 2008-06-06 03:12:39.902 158 17459.13 22.16 53979.07 88888.00 2008-06-06 03:12:40.402 158 17459.06 22.18 53979.12 88888.00 2008-06-06 03:12:40.902 158 17459.02 22.23 53979.12 88888.00 2008-06-06 03:12:41.402 158 17459.04 22.24 53979.12 88888.00 2008-06-06 03:12:41.902 158 17459.05 22.31 53979.07 88888.00 2008-06-06 03:12:42.402 158 17459.06 22.30 53979.10 88888.00 2008-06-06 03:12:42.902 158 17459.05 22.38 53979.05 88888.00 2008-06-06 03:12:43.402 158 17459.04 22.36 53979.02 88888.00 2008-06-06 03:12:43.902 158 17459.06 22.36 53979.04 88888.00 2008-06-06 03:12:44.402 158 17458.98 22.41 53979.15 88888.00 2008-06-06 03:12:44.902 158 17458.99 22.43 53979.16 88888.00 2008-06-06 03:12:45.402 158 17458.96 22.48 53979.12 88888.00 2008-06-06 03:12:45.902 158 17458.90 22.48 53979.10 88888.00 2008-06-06 03:12:46.402 158 17458.90 22.52 53979.06 88888.00 2008-06-06 03:12:46.902 158 17458.86 22.54 53978.95 88888.00 2008-06-06 03:12:47.402 158 17458.86 22.54 53978.91 88888.00 2008-06-06 03:12:47.902 158 17458.84 22.57 53978.95 88888.00 2008-06-06 03:12:48.402 158 17458.84 22.51 53978.99 88888.00 2008-06-06 03:12:48.902 158 17458.82 22.52 53978.99 88888.00 2008-06-06 03:12:49.402 158 17458.78 22.60 53979.01 88888.00 2008-06-06 03:12:49.902 158 17458.82 22.64 53979.05 88888.00 2008-06-06 03:12:50.402 158 17458.79 22.67 53979.08 88888.00 2008-06-06 03:12:50.902 158 17458.73 22.64 53979.02 88888.00 2008-06-06 03:12:51.402 158 17458.66 22.54 53978.96 88888.00 2008-06-06 03:12:51.902 158 17458.67 22.54 53978.82 88888.00 2008-06-06 03:12:52.402 158 17458.76 22.56 53978.84 88888.00 2008-06-06 03:12:52.902 158 17458.78 22.58 53978.90 88888.00 2008-06-06 03:12:53.402 158 17458.77 22.60 53978.88 88888.00 2008-06-06 03:12:53.902 158 17458.70 22.53 53978.92 88888.00 2008-06-06 03:12:54.402 158 17458.68 22.55 53978.91 88888.00 2008-06-06 03:12:54.902 158 17458.62 22.56 53978.85 88888.00 2008-06-06 03:12:55.402 158 17458.56 22.58 53978.85 88888.00 2008-06-06 03:12:55.902 158 17458.65 22.57 53978.84 88888.00 2008-06-06 03:12:56.402 158 17458.66 22.60 53978.84 88888.00 2008-06-06 03:12:56.902 158 17458.58 22.62 53978.90 88888.00 2008-06-06 03:12:57.402 158 17458.58 22.62 53978.91 88888.00 2008-06-06 03:12:57.902 158 17458.62 22.65 53978.97 88888.00 2008-06-06 03:12:58.402 158 17458.62 22.57 53979.02 88888.00 2008-06-06 03:12:58.902 158 17458.57 22.60 53979.01 88888.00 2008-06-06 03:12:59.402 158 17458.53 22.65 53978.91 88888.00 2008-06-06 03:12:59.902 158 17458.45 22.69 53979.01 88888.00 2008-06-06 03:13:00.402 158 17458.45 22.63 53979.04 88888.00 2008-06-06 03:13:00.902 158 17458.46 22.65 53978.99 88888.00 2008-06-06 03:13:01.402 158 17458.47 22.69 53979.03 88888.00 2008-06-06 03:13:01.902 158 17458.35 22.66 53979.04 88888.00 2008-06-06 03:13:02.402 158 17458.34 22.69 53978.96 88888.00 2008-06-06 03:13:02.902 158 17458.41 22.64 53978.97 88888.00 2008-06-06 03:13:03.402 158 17458.34 22.63 53978.99 88888.00 2008-06-06 03:13:03.902 158 17458.39 22.57 53978.96 88888.00 2008-06-06 03:13:04.402 158 17458.43 22.51 53978.96 88888.00 2008-06-06 03:13:04.902 158 17458.39 22.53 53978.95 88888.00 2008-06-06 03:13:05.402 158 17458.38 22.60 53978.89 88888.00 2008-06-06 03:13:05.902 158 17458.35 22.61 53978.84 88888.00 2008-06-06 03:13:06.402 158 17458.28 22.60 53978.89 88888.00 2008-06-06 03:13:06.902 158 17458.31 22.56 53978.96 88888.00 2008-06-06 03:13:07.402 158 17458.28 22.69 53979.00 88888.00 2008-06-06 03:13:07.902 158 17458.16 22.66 53979.06 88888.00 2008-06-06 03:13:08.402 158 17458.17 22.65 53979.13 88888.00 2008-06-06 03:13:08.902 158 17458.15 22.73 53979.03 88888.00 2008-06-06 03:13:09.402 158 17458.11 22.73 53979.06 88888.00 2008-06-06 03:13:09.902 158 17458.17 22.73 53979.03 88888.00 2008-06-06 03:13:10.402 158 17458.18 22.73 53979.03 88888.00 2008-06-06 03:13:10.902 158 17458.09 22.63 53978.99 88888.00 2008-06-06 03:13:11.402 158 17458.05 22.62 53978.94 88888.00 2008-06-06 03:13:11.902 158 17458.09 22.65 53978.94 88888.00 2008-06-06 03:13:12.402 158 17457.98 22.66 53978.94 88888.00 2008-06-06 03:13:12.902 158 17457.86 22.71 53978.97 88888.00 2008-06-06 03:13:13.402 158 17457.93 22.71 53978.93 88888.00 2008-06-06 03:13:13.902 158 17458.01 22.69 53978.97 88888.00 2008-06-06 03:13:14.402 158 17458.02 22.73 53978.96 88888.00 2008-06-06 03:13:14.902 158 17457.92 22.70 53978.90 88888.00 2008-06-06 03:13:15.402 158 17457.88 22.70 53978.90 88888.00 2008-06-06 03:13:15.902 158 17457.82 22.75 53978.83 88888.00 2008-06-06 03:13:16.402 158 17457.87 22.77 53978.72 88888.00 2008-06-06 03:13:16.902 158 17457.94 22.81 53978.79 88888.00 2008-06-06 03:13:17.402 158 17457.91 22.81 53978.79 88888.00 2008-06-06 03:13:17.902 158 17457.81 22.77 53978.84 88888.00 2008-06-06 03:13:18.402 158 17457.80 22.81 53978.83 88888.00 2008-06-06 03:13:18.902 158 17457.77 22.82 53978.88 88888.00 2008-06-06 03:13:19.402 158 17457.81 22.76 53978.85 88888.00 2008-06-06 03:13:19.902 158 17457.70 22.81 53978.85 88888.00 2008-06-06 03:13:20.402 158 17457.73 22.89 53978.82 88888.00 2008-06-06 03:13:20.902 158 17457.76 22.91 53978.84 88888.00 2008-06-06 03:13:21.402 158 17457.80 22.97 53978.86 88888.00 2008-06-06 03:13:21.902 158 17457.71 22.92 53978.85 88888.00 2008-06-06 03:13:22.402 158 17457.58 22.85 53978.95 88888.00 2008-06-06 03:13:22.902 158 17457.63 22.85 53979.04 88888.00 2008-06-06 03:13:23.402 158 17457.56 22.86 53979.05 88888.00 2008-06-06 03:13:23.902 158 17457.60 22.87 53978.99 88888.00 2008-06-06 03:13:24.402 158 17457.65 22.83 53978.88 88888.00 2008-06-06 03:13:24.902 158 17457.71 22.82 53978.82 88888.00 2008-06-06 03:13:25.402 158 17457.62 22.91 53978.81 88888.00 2008-06-06 03:13:25.902 158 17457.53 22.93 53978.83 88888.00 2008-06-06 03:13:26.402 158 17457.47 22.86 53978.85 88888.00 2008-06-06 03:13:26.902 158 17457.43 22.89 53978.80 88888.00 2008-06-06 03:13:27.402 158 17457.46 22.90 53978.71 88888.00 2008-06-06 03:13:27.902 158 17457.50 22.96 53978.79 88888.00 2008-06-06 03:13:28.402 158 17457.50 23.04 53978.74 88888.00 2008-06-06 03:13:28.902 158 17457.36 23.04 53978.65 88888.00 2008-06-06 03:13:29.402 158 17457.33 22.97 53978.66 88888.00 2008-06-06 03:13:29.902 158 17457.36 22.97 53978.70 88888.00 2008-06-06 03:13:30.402 158 17457.40 22.99 53978.68 88888.00 2008-06-06 03:13:30.902 158 17457.36 23.00 53978.77 88888.00 2008-06-06 03:13:31.402 158 17457.31 22.99 53978.84 88888.00 2008-06-06 03:13:31.902 158 17457.33 22.99 53978.89 88888.00 2008-06-06 03:13:32.402 158 17457.31 23.03 53978.86 88888.00 2008-06-06 03:13:32.902 158 17457.36 23.09 53978.89 88888.00 2008-06-06 03:13:33.402 158 17457.25 23.03 53978.90 88888.00 2008-06-06 03:13:33.902 158 17457.21 23.06 53978.97 88888.00 2008-06-06 03:13:34.402 158 17457.24 23.10 53978.95 88888.00 2008-06-06 03:13:34.902 158 17457.29 23.03 53978.92 88888.00 2008-06-06 03:13:35.402 158 17457.27 23.03 53978.94 88888.00 2008-06-06 03:13:35.902 158 17457.27 23.02 53979.02 88888.00 2008-06-06 03:13:36.402 158 17457.26 23.06 53978.93 88888.00 2008-06-06 03:13:36.902 158 17457.24 23.08 53978.97 88888.00 2008-06-06 03:13:37.402 158 17457.19 23.05 53978.97 88888.00 2008-06-06 03:13:37.902 158 17457.07 23.08 53979.03 88888.00 2008-06-06 03:13:38.402 158 17457.11 23.09 53978.94 88888.00 2008-06-06 03:13:38.902 158 17457.16 23.02 53978.88 88888.00 2008-06-06 03:13:39.402 158 17457.15 23.03 53978.95 88888.00 2008-06-06 03:13:39.902 158 17457.17 22.95 53978.82 88888.00 2008-06-06 03:13:40.402 158 17457.13 22.95 53978.79 88888.00 2008-06-06 03:13:40.902 158 17457.06 23.06 53978.86 88888.00 2008-06-06 03:13:41.402 158 17457.05 23.10 53978.94 88888.00 2008-06-06 03:13:41.902 158 17457.05 23.06 53978.93 88888.00 2008-06-06 03:13:42.402 158 17457.04 23.11 53978.89 88888.00 2008-06-06 03:13:42.902 158 17457.00 23.19 53978.79 88888.00 2008-06-06 03:13:43.402 158 17457.03 23.12 53978.74 88888.00 2008-06-06 03:13:43.902 158 17457.00 23.10 53978.81 88888.00 2008-06-06 03:13:44.402 158 17456.99 23.11 53978.85 88888.00 2008-06-06 03:13:44.902 158 17457.03 23.03 53978.80 88888.00 2008-06-06 03:13:45.402 158 17457.02 23.06 53978.71 88888.00 2008-06-06 03:13:45.902 158 17456.99 23.11 53978.73 88888.00 2008-06-06 03:13:46.402 158 17456.96 23.12 53978.73 88888.00 2008-06-06 03:13:46.902 158 17456.98 23.13 53978.65 88888.00 2008-06-06 03:13:47.402 158 17456.90 23.10 53978.71 88888.00 2008-06-06 03:13:47.902 158 17456.80 23.08 53978.77 88888.00 2008-06-06 03:13:48.402 158 17456.79 23.03 53978.68 88888.00 2008-06-06 03:13:48.902 158 17456.86 23.03 53978.68 88888.00 2008-06-06 03:13:49.402 158 17456.88 23.06 53978.72 88888.00 2008-06-06 03:13:49.902 158 17456.90 23.05 53978.78 88888.00 2008-06-06 03:13:50.402 158 17456.84 23.03 53978.77 88888.00 2008-06-06 03:13:50.902 158 17456.89 23.05 53978.77 88888.00 2008-06-06 03:13:51.402 158 17456.83 23.03 53978.88 88888.00 2008-06-06 03:13:51.902 158 17456.80 22.99 53978.83 88888.00 2008-06-06 03:13:52.402 158 17456.80 22.94 53978.74 88888.00 2008-06-06 03:13:52.902 158 17456.90 23.01 53978.74 88888.00 2008-06-06 03:13:53.402 158 17456.89 23.04 53978.69 88888.00 2008-06-06 03:13:53.902 158 17456.79 23.08 53978.69 88888.00 2008-06-06 03:13:54.402 158 17456.78 23.05 53978.63 88888.00 2008-06-06 03:13:54.902 158 17456.76 23.10 53978.66 88888.00 2008-06-06 03:13:55.402 158 17456.72 23.13 53978.71 88888.00 2008-06-06 03:13:55.902 158 17456.62 23.11 53978.61 88888.00 2008-06-06 03:13:56.402 158 17456.62 23.18 53978.61 88888.00 2008-06-06 03:13:56.902 158 17456.58 23.19 53978.73 88888.00 2008-06-06 03:13:57.402 158 17456.58 23.20 53978.78 88888.00 2008-06-06 03:13:57.902 158 17456.65 23.21 53978.70 88888.00 2008-06-06 03:13:58.402 158 17456.74 23.23 53978.73 88888.00 2008-06-06 03:13:58.902 158 17456.82 23.22 53978.73 88888.00 2008-06-06 03:13:59.402 158 17456.79 23.16 53978.80 88888.00 2008-06-06 03:13:59.902 158 17456.76 23.03 53978.79 88888.00 2008-06-06 03:14:00.402 158 17456.75 22.99 53978.72 88888.00 2008-06-06 03:14:00.902 158 17456.78 23.03 53978.68 88888.00 2008-06-06 03:14:01.402 158 17456.81 22.97 53978.67 88888.00 2008-06-06 03:14:01.902 158 17456.76 23.04 53978.80 88888.00 2008-06-06 03:14:02.402 158 17456.74 23.05 53978.79 88888.00 2008-06-06 03:14:02.902 158 17456.69 23.10 53978.77 88888.00 2008-06-06 03:14:03.402 158 17456.68 23.08 53978.79 88888.00 2008-06-06 03:14:03.902 158 17456.63 23.06 53978.86 88888.00 2008-06-06 03:14:04.402 158 17456.64 23.13 53978.79 88888.00 2008-06-06 03:14:04.902 158 17456.54 23.08 53978.58 88888.00 2008-06-06 03:14:05.402 158 17456.55 23.15 53978.63 88888.00 2008-06-06 03:14:05.902 158 17456.49 23.21 53978.75 88888.00 2008-06-06 03:14:06.402 158 17456.41 23.24 53978.65 88888.00 2008-06-06 03:14:06.902 158 17456.48 23.18 53978.62 88888.00 2008-06-06 03:14:07.402 158 17456.54 23.12 53978.61 88888.00 2008-06-06 03:14:07.902 158 17456.53 23.11 53978.63 88888.00 2008-06-06 03:14:08.402 158 17456.42 23.13 53978.55 88888.00 2008-06-06 03:14:08.902 158 17456.37 23.12 53978.68 88888.00 2008-06-06 03:14:09.402 158 17456.33 23.13 53978.75 88888.00 2008-06-06 03:14:09.902 158 17456.31 23.11 53978.69 88888.00 2008-06-06 03:14:10.402 158 17456.35 23.18 53978.68 88888.00 2008-06-06 03:14:10.902 158 17456.29 23.21 53978.62 88888.00 2008-06-06 03:14:11.402 158 17456.21 23.20 53978.69 88888.00 2008-06-06 03:14:11.902 158 17456.14 23.20 53978.65 88888.00 2008-06-06 03:14:12.402 158 17456.15 23.23 53978.71 88888.00 2008-06-06 03:14:12.902 158 17456.25 23.28 53978.56 88888.00 2008-06-06 03:14:13.402 158 17456.17 23.31 53978.56 88888.00 2008-06-06 03:14:13.902 158 17456.12 23.36 53978.68 88888.00 2008-06-06 03:14:14.402 158 17456.11 23.26 53978.69 88888.00 2008-06-06 03:14:14.902 158 17456.15 23.20 53978.67 88888.00 2008-06-06 03:14:15.402 158 17456.19 23.24 53978.63 88888.00 2008-06-06 03:14:15.902 158 17456.20 23.26 53978.59 88888.00 2008-06-06 03:14:16.402 158 17456.21 23.25 53978.63 88888.00 2008-06-06 03:14:16.902 158 17456.20 23.25 53978.60 88888.00 2008-06-06 03:14:17.402 158 17456.19 23.25 53978.59 88888.00 2008-06-06 03:14:17.902 158 17456.18 23.22 53978.67 88888.00 2008-06-06 03:14:18.402 158 17456.14 23.22 53978.56 88888.00 2008-06-06 03:14:18.902 158 17456.10 23.18 53978.51 88888.00 2008-06-06 03:14:19.402 158 17455.97 23.13 53978.55 88888.00 2008-06-06 03:14:19.902 158 17455.93 23.23 53978.61 88888.00 2008-06-06 03:14:20.402 158 17455.98 23.29 53978.66 88888.00 2008-06-06 03:14:20.902 158 17456.03 23.28 53978.63 88888.00 2008-06-06 03:14:21.402 158 17456.00 23.32 53978.61 88888.00 2008-06-06 03:14:21.902 158 17456.00 23.25 53978.62 88888.00 2008-06-06 03:14:22.402 158 17456.11 23.26 53978.68 88888.00 2008-06-06 03:14:22.902 158 17456.17 23.33 53978.65 88888.00 2008-06-06 03:14:23.402 158 17456.09 23.40 53978.68 88888.00 2008-06-06 03:14:23.902 158 17456.09 23.36 53978.71 88888.00 2008-06-06 03:14:24.402 158 17456.05 23.38 53978.66 88888.00 2008-06-06 03:14:24.902 158 17456.03 23.40 53978.58 88888.00 2008-06-06 03:14:25.402 158 17456.04 23.39 53978.61 88888.00 2008-06-06 03:14:25.902 158 17455.97 23.35 53978.58 88888.00 2008-06-06 03:14:26.402 158 17455.94 23.36 53978.52 88888.00 2008-06-06 03:14:26.902 158 17455.89 23.40 53978.55 88888.00 2008-06-06 03:14:27.402 158 17455.90 23.48 53978.51 88888.00 2008-06-06 03:14:27.902 158 17455.84 23.40 53978.54 88888.00 2008-06-06 03:14:28.402 158 17455.81 23.40 53978.52 88888.00 2008-06-06 03:14:28.902 158 17455.81 23.38 53978.55 88888.00 2008-06-06 03:14:29.402 158 17455.81 23.44 53978.60 88888.00 2008-06-06 03:14:29.902 158 17455.84 23.36 53978.60 88888.00 2008-06-06 03:14:30.402 158 17455.83 23.34 53978.49 88888.00 2008-06-06 03:14:30.902 158 17455.70 23.28 53978.56 88888.00 2008-06-06 03:14:31.402 158 17455.76 23.29 53978.54 88888.00 2008-06-06 03:14:31.902 158 17455.79 23.36 53978.51 88888.00 2008-06-06 03:14:32.402 158 17455.71 23.45 53978.68 88888.00 2008-06-06 03:14:32.902 158 17455.68 23.48 53978.67 88888.00 2008-06-06 03:14:33.402 158 17455.68 23.51 53978.52 88888.00 2008-06-06 03:14:33.902 158 17455.72 23.60 53978.55 88888.00 2008-06-06 03:14:34.402 158 17455.78 23.63 53978.56 88888.00 2008-06-06 03:14:34.902 158 17455.77 23.51 53978.57 88888.00 2008-06-06 03:14:35.402 158 17455.83 23.47 53978.55 88888.00 2008-06-06 03:14:35.902 158 17455.83 23.43 53978.47 88888.00 2008-06-06 03:14:36.402 158 17455.78 23.42 53978.46 88888.00 2008-06-06 03:14:36.902 158 17455.69 23.39 53978.57 88888.00 2008-06-06 03:14:37.402 158 17455.70 23.48 53978.55 88888.00 2008-06-06 03:14:37.902 158 17455.68 23.54 53978.48 88888.00 2008-06-06 03:14:38.402 158 17455.76 23.53 53978.41 88888.00 2008-06-06 03:14:38.902 158 17455.74 23.52 53978.41 88888.00 2008-06-06 03:14:39.402 158 17455.67 23.52 53978.41 88888.00 2008-06-06 03:14:39.902 158 17455.64 23.52 53978.39 88888.00 2008-06-06 03:14:40.402 158 17455.64 23.48 53978.44 88888.00 2008-06-06 03:14:40.902 158 17455.64 23.47 53978.45 88888.00 2008-06-06 03:14:41.402 158 17455.51 23.44 53978.57 88888.00 2008-06-06 03:14:41.902 158 17455.46 23.49 53978.58 88888.00 2008-06-06 03:14:42.402 158 17455.50 23.47 53978.62 88888.00 2008-06-06 03:14:42.902 158 17455.59 23.48 53978.55 88888.00 2008-06-06 03:14:43.402 158 17455.60 23.48 53978.63 88888.00 2008-06-06 03:14:43.902 158 17455.59 23.51 53978.78 88888.00 2008-06-06 03:14:44.402 158 17455.53 23.54 53978.72 88888.00 2008-06-06 03:14:44.902 158 17455.49 23.60 53978.56 88888.00 2008-06-06 03:14:45.402 158 17455.48 23.57 53978.51 88888.00 2008-06-06 03:14:45.902 158 17455.50 23.48 53978.56 88888.00 2008-06-06 03:14:46.402 158 17455.45 23.44 53978.50 88888.00 2008-06-06 03:14:46.902 158 17455.48 23.49 53978.47 88888.00 2008-06-06 03:14:47.402 158 17455.43 23.54 53978.50 88888.00 2008-06-06 03:14:47.902 158 17455.42 23.54 53978.54 88888.00 2008-06-06 03:14:48.402 158 17455.43 23.52 53978.52 88888.00 2008-06-06 03:14:48.902 158 17455.40 23.57 53978.54 88888.00 2008-06-06 03:14:49.402 158 17455.33 23.61 53978.46 88888.00 2008-06-06 03:14:49.902 158 17455.29 23.59 53978.43 88888.00 2008-06-06 03:14:50.402 158 17455.36 23.60 53978.33 88888.00 2008-06-06 03:14:50.902 158 17455.32 23.63 53978.30 88888.00 2008-06-06 03:14:51.402 158 17455.33 23.61 53978.28 88888.00 2008-06-06 03:14:51.902 158 17455.20 23.58 53978.32 88888.00 2008-06-06 03:14:52.402 158 17455.25 23.63 53978.22 88888.00 2008-06-06 03:14:52.902 158 17455.29 23.61 53978.16 88888.00 2008-06-06 03:14:53.402 158 17455.20 23.64 53978.15 88888.00 2008-06-06 03:14:53.902 158 17455.28 23.59 53978.15 88888.00 2008-06-06 03:14:54.402 158 17455.28 23.60 53978.24 88888.00 2008-06-06 03:14:54.902 158 17455.29 23.61 53978.29 88888.00 2008-06-06 03:14:55.402 158 17455.23 23.67 53978.34 88888.00 2008-06-06 03:14:55.902 158 17455.35 23.61 53978.32 88888.00 2008-06-06 03:14:56.402 158 17455.33 23.62 53978.29 88888.00 2008-06-06 03:14:56.902 158 17455.27 23.68 53978.29 88888.00 2008-06-06 03:14:57.402 158 17455.23 23.67 53978.28 88888.00 2008-06-06 03:14:57.902 158 17455.22 23.73 53978.35 88888.00 2008-06-06 03:14:58.402 158 17455.28 23.71 53978.36 88888.00 2008-06-06 03:14:58.902 158 17455.26 23.69 53978.35 88888.00 2008-06-06 03:14:59.402 158 17455.29 23.70 53978.33 88888.00 2008-06-06 03:14:59.902 158 17455.25 23.65 53978.29 88888.00 2008-06-06 03:15:00.402 158 17455.23 23.63 53978.34 88888.00 2008-06-06 03:15:00.902 158 17455.12 23.65 53978.36 88888.00 2008-06-06 03:15:01.402 158 17455.11 23.65 53978.30 88888.00 2008-06-06 03:15:01.902 158 17455.19 23.70 53978.32 88888.00 2008-06-06 03:15:02.402 158 17455.15 23.74 53978.41 88888.00 2008-06-06 03:15:02.902 158 17455.08 23.77 53978.36 88888.00 2008-06-06 03:15:03.402 158 17454.99 23.80 53978.40 88888.00 2008-06-06 03:15:03.902 158 17455.07 23.71 53978.36 88888.00 2008-06-06 03:15:04.402 158 17455.10 23.69 53978.41 88888.00 2008-06-06 03:15:04.902 158 17454.99 23.57 53978.43 88888.00 2008-06-06 03:15:05.402 158 17454.95 23.59 53978.40 88888.00 2008-06-06 03:15:05.902 158 17454.97 23.62 53978.37 88888.00 2008-06-06 03:15:06.402 158 17455.05 23.68 53978.33 88888.00 2008-06-06 03:15:06.902 158 17454.96 23.75 53978.36 88888.00 2008-06-06 03:15:07.402 158 17454.98 23.82 53978.39 88888.00 2008-06-06 03:15:07.902 158 17454.97 23.84 53978.35 88888.00 2008-06-06 03:15:08.402 158 17454.96 23.75 53978.41 88888.00 2008-06-06 03:15:08.902 158 17454.95 23.80 53978.37 88888.00 2008-06-06 03:15:09.402 158 17454.91 23.82 53978.33 88888.00 2008-06-06 03:15:09.902 158 17454.91 23.82 53978.37 88888.00 2008-06-06 03:15:10.402 158 17454.96 23.84 53978.39 88888.00 2008-06-06 03:15:10.902 158 17454.96 23.84 53978.36 88888.00 2008-06-06 03:15:11.402 158 17454.95 23.80 53978.34 88888.00 2008-06-06 03:15:11.902 158 17454.87 23.81 53978.29 88888.00 2008-06-06 03:15:12.402 158 17454.88 23.79 53978.33 88888.00 2008-06-06 03:15:12.902 158 17454.88 23.84 53978.41 88888.00 2008-06-06 03:15:13.402 158 17454.84 23.82 53978.46 88888.00 2008-06-06 03:15:13.902 158 17454.77 23.82 53978.33 88888.00 2008-06-06 03:15:14.402 158 17454.71 23.88 53978.22 88888.00 2008-06-06 03:15:14.902 158 17454.69 23.87 53978.26 88888.00 2008-06-06 03:15:15.402 158 17454.75 23.86 53978.37 88888.00 2008-06-06 03:15:15.902 158 17454.78 23.88 53978.33 88888.00 2008-06-06 03:15:16.402 158 17454.76 23.90 53978.26 88888.00 2008-06-06 03:15:16.902 158 17454.77 23.86 53978.27 88888.00 2008-06-06 03:15:17.402 158 17454.65 23.87 53978.34 88888.00 2008-06-06 03:15:17.902 158 17454.57 23.91 53978.29 88888.00 2008-06-06 03:15:18.402 158 17454.59 23.89 53978.33 88888.00 2008-06-06 03:15:18.902 158 17454.57 23.89 53978.33 88888.00 2008-06-06 03:15:19.402 158 17454.55 23.96 53978.33 88888.00 2008-06-06 03:15:19.902 158 17454.60 24.04 53978.38 88888.00 2008-06-06 03:15:20.402 158 17454.64 24.11 53978.37 88888.00 2008-06-06 03:15:20.902 158 17454.68 24.12 53978.33 88888.00 2008-06-06 03:15:21.402 158 17454.69 24.04 53978.33 88888.00 2008-06-06 03:15:21.902 158 17454.58 24.08 53978.26 88888.00 2008-06-06 03:15:22.402 158 17454.55 24.13 53978.23 88888.00 2008-06-06 03:15:22.902 158 17454.55 24.14 53978.24 88888.00 2008-06-06 03:15:23.402 158 17454.59 24.13 53978.19 88888.00 2008-06-06 03:15:23.902 158 17454.68 24.10 53978.19 88888.00 2008-06-06 03:15:24.402 158 17454.76 24.06 53978.23 88888.00 2008-06-06 03:15:24.902 158 17454.67 24.12 53978.22 88888.00 2008-06-06 03:15:25.402 158 17454.60 24.08 53978.15 88888.00 2008-06-06 03:15:25.902 158 17454.62 24.11 53978.15 88888.00 2008-06-06 03:15:26.402 158 17454.59 24.14 53978.15 88888.00 2008-06-06 03:15:26.902 158 17454.56 24.13 53978.14 88888.00 2008-06-06 03:15:27.402 158 17454.60 24.08 53978.06 88888.00 2008-06-06 03:15:27.902 158 17454.53 24.11 53978.15 88888.00 2008-06-06 03:15:28.402 158 17454.47 24.07 53978.18 88888.00 2008-06-06 03:15:28.902 158 17454.54 24.08 53978.16 88888.00 2008-06-06 03:15:29.402 158 17454.51 24.12 53978.21 88888.00 2008-06-06 03:15:29.902 158 17454.47 24.14 53978.16 88888.00 2008-06-06 03:15:30.402 158 17454.51 24.09 53978.06 88888.00 2008-06-06 03:15:30.902 158 17454.39 24.08 53978.10 88888.00 2008-06-06 03:15:31.402 158 17454.31 24.01 53978.14 88888.00 2008-06-06 03:15:31.902 158 17454.39 23.92 53978.13 88888.00 2008-06-06 03:15:32.402 158 17454.43 23.93 53978.16 88888.00 2008-06-06 03:15:32.902 158 17454.44 24.04 53978.13 88888.00 2008-06-06 03:15:33.402 158 17454.48 24.11 53978.02 88888.00 2008-06-06 03:15:33.902 158 17454.50 24.13 53978.01 88888.00 2008-06-06 03:15:34.402 158 17454.46 24.01 53978.03 88888.00 2008-06-06 03:15:34.902 158 17454.44 23.99 53978.04 88888.00 2008-06-06 03:15:35.402 158 17454.40 24.02 53978.09 88888.00 2008-06-06 03:15:35.902 158 17454.39 24.01 53978.10 88888.00 2008-06-06 03:15:36.402 158 17454.34 24.07 53978.14 88888.00 2008-06-06 03:15:36.902 158 17454.34 24.18 53978.26 88888.00 2008-06-06 03:15:37.402 158 17454.39 24.14 53978.19 88888.00 2008-06-06 03:15:37.902 158 17454.43 24.12 53978.19 88888.00 2008-06-06 03:15:38.402 158 17454.33 24.10 53978.16 88888.00 2008-06-06 03:15:38.902 158 17454.36 24.09 53978.09 88888.00 2008-06-06 03:15:39.402 158 17454.38 24.04 53978.10 88888.00 2008-06-06 03:15:39.902 158 17454.29 24.04 53978.10 88888.00 2008-06-06 03:15:40.402 158 17454.31 24.12 53978.05 88888.00 2008-06-06 03:15:40.902 158 17454.27 24.17 53978.07 88888.00 2008-06-06 03:15:41.402 158 17454.33 24.20 53978.09 88888.00 2008-06-06 03:15:41.902 158 17454.35 24.18 53978.03 88888.00 2008-06-06 03:15:42.402 158 17454.35 24.12 53978.03 88888.00 2008-06-06 03:15:42.902 158 17454.35 24.11 53978.06 88888.00 2008-06-06 03:15:43.402 158 17454.39 24.10 53978.06 88888.00 2008-06-06 03:15:43.902 158 17454.35 24.07 53978.07 88888.00 2008-06-06 03:15:44.402 158 17454.35 24.10 53978.09 88888.00 2008-06-06 03:15:44.902 158 17454.35 24.13 53978.01 88888.00 2008-06-06 03:15:45.402 158 17454.34 24.14 53977.91 88888.00 2008-06-06 03:15:45.902 158 17454.26 24.16 53977.92 88888.00 2008-06-06 03:15:46.402 158 17454.21 24.19 53977.92 88888.00 2008-06-06 03:15:46.902 158 17454.27 24.17 53977.98 88888.00 2008-06-06 03:15:47.402 158 17454.27 24.12 53978.00 88888.00 2008-06-06 03:15:47.902 158 17454.27 24.12 53977.95 88888.00 2008-06-06 03:15:48.402 158 17454.31 24.13 53977.95 88888.00 2008-06-06 03:15:48.902 158 17454.30 24.14 53977.95 88888.00 2008-06-06 03:15:49.402 158 17454.30 24.14 53977.89 88888.00 2008-06-06 03:15:49.902 158 17454.25 24.18 53977.85 88888.00 2008-06-06 03:15:50.402 158 17454.24 24.14 53977.94 88888.00 2008-06-06 03:15:50.902 158 17454.25 24.07 53978.01 88888.00 2008-06-06 03:15:51.402 158 17454.28 24.06 53977.98 88888.00 2008-06-06 03:15:51.902 158 17454.20 24.17 53977.95 88888.00 2008-06-06 03:15:52.402 158 17454.16 24.18 53977.99 88888.00 2008-06-06 03:15:52.902 158 17454.10 24.16 53978.01 88888.00 2008-06-06 03:15:53.402 158 17454.08 24.23 53978.02 88888.00 2008-06-06 03:15:53.902 158 17454.11 24.23 53978.00 88888.00 2008-06-06 03:15:54.402 158 17454.18 24.16 53977.94 88888.00 2008-06-06 03:15:54.902 158 17454.14 24.23 53977.93 88888.00 2008-06-06 03:15:55.402 158 17454.11 24.25 53977.98 88888.00 2008-06-06 03:15:55.902 158 17454.15 24.26 53977.87 88888.00 2008-06-06 03:15:56.402 158 17454.07 24.26 53977.90 88888.00 2008-06-06 03:15:56.902 158 17454.06 24.19 53977.89 88888.00 2008-06-06 03:15:57.402 158 17454.03 24.14 53977.81 88888.00 2008-06-06 03:15:57.902 158 17453.97 24.14 53977.83 88888.00 2008-06-06 03:15:58.402 158 17453.98 24.12 53977.88 88888.00 2008-06-06 03:15:58.902 158 17454.02 24.12 53977.88 88888.00 2008-06-06 03:15:59.402 158 17454.05 24.12 53977.85 88888.00 2008-06-06 03:15:59.902 158 17454.09 24.17 53977.83 88888.00 2008-06-06 03:16:00.402 158 17454.05 24.12 53977.87 88888.00 2008-06-06 03:16:00.902 158 17453.93 24.08 53977.80 88888.00 2008-06-06 03:16:01.402 158 17453.90 24.09 53977.84 88888.00 2008-06-06 03:16:01.902 158 17454.04 24.07 53977.80 88888.00 2008-06-06 03:16:02.402 158 17454.11 24.13 53977.79 88888.00 2008-06-06 03:16:02.902 158 17454.04 24.18 53977.72 88888.00 2008-06-06 03:16:03.402 158 17453.99 24.23 53977.79 88888.00 2008-06-06 03:16:03.902 158 17453.92 24.21 53977.85 88888.00 2008-06-06 03:16:04.402 158 17453.83 24.09 53977.78 88888.00 2008-06-06 03:16:04.902 158 17453.84 24.08 53977.71 88888.00 2008-06-06 03:16:05.402 158 17453.94 24.07 53977.73 88888.00 2008-06-06 03:16:05.902 158 17453.86 24.07 53977.80 88888.00 2008-06-06 03:16:06.402 158 17453.83 24.10 53977.83 88888.00 2008-06-06 03:16:06.902 158 17453.86 24.12 53977.89 88888.00 2008-06-06 03:16:07.402 158 17453.89 24.17 53977.85 88888.00 2008-06-06 03:16:07.902 158 17453.94 24.14 53977.83 88888.00 2008-06-06 03:16:08.402 158 17453.99 24.21 53977.96 88888.00 2008-06-06 03:16:08.902 158 17453.96 24.19 53977.98 88888.00 2008-06-06 03:16:09.402 158 17453.98 24.22 53977.96 88888.00 2008-06-06 03:16:09.902 158 17453.92 24.16 53977.94 88888.00 2008-06-06 03:16:10.402 158 17453.83 24.19 53978.00 88888.00 2008-06-06 03:16:10.902 158 17453.79 24.22 53977.93 88888.00 2008-06-06 03:16:11.402 158 17453.88 24.23 53977.83 88888.00 2008-06-06 03:16:11.902 158 17453.89 24.29 53977.82 88888.00 2008-06-06 03:16:12.402 158 17453.85 24.30 53977.85 88888.00 2008-06-06 03:16:12.902 158 17453.87 24.33 53977.85 88888.00 2008-06-06 03:16:13.402 158 17453.88 24.28 53977.85 88888.00 2008-06-06 03:16:13.902 158 17453.86 24.21 53977.78 88888.00 2008-06-06 03:16:14.402 158 17453.82 24.12 53977.69 88888.00 2008-06-06 03:16:14.902 158 17453.82 24.19 53977.77 88888.00 2008-06-06 03:16:15.399 158 17453.77 24.18 53977.81 88888.00 2008-06-06 03:16:15.909 158 17453.77 24.19 53977.78 88888.00 2008-06-06 03:16:16.409 158 17453.77 24.16 53977.77 88888.00 2008-06-06 03:16:16.909 158 17453.80 24.08 53977.73 88888.00 2008-06-06 03:16:17.409 158 17453.76 24.08 53977.80 88888.00 2008-06-06 03:16:17.909 158 17453.77 24.11 53977.82 88888.00 2008-06-06 03:16:18.409 158 17453.79 24.12 53977.84 88888.00 2008-06-06 03:16:18.909 158 17453.76 24.14 53977.85 88888.00 2008-06-06 03:16:19.409 158 17453.68 24.16 53977.81 88888.00 2008-06-06 03:16:19.909 158 17453.58 24.12 53977.79 88888.00 2008-06-06 03:16:20.409 158 17453.60 24.10 53977.87 88888.00 2008-06-06 03:16:20.909 158 17453.64 24.09 53977.81 88888.00 2008-06-06 03:16:21.409 158 17453.54 24.12 53977.77 88888.00 2008-06-06 03:16:21.909 158 17453.53 24.14 53977.78 88888.00 2008-06-06 03:16:22.409 158 17453.59 24.19 53977.78 88888.00 2008-06-06 03:16:22.909 158 17453.59 24.19 53977.72 88888.00 2008-06-06 03:16:23.409 158 17453.64 24.20 53977.64 88888.00 2008-06-06 03:16:23.909 158 17453.59 24.20 53977.70 88888.00 2008-06-06 03:16:24.409 158 17453.59 24.20 53977.69 88888.00 2008-06-06 03:16:24.909 158 17453.56 24.21 53977.70 88888.00 2008-06-06 03:16:25.409 158 17453.65 24.18 53977.68 88888.00 2008-06-06 03:16:25.909 158 17453.70 24.14 53977.68 88888.00 2008-06-06 03:16:26.409 158 17453.59 24.17 53977.70 88888.00 2008-06-06 03:16:26.909 158 17453.54 24.17 53977.70 88888.00 2008-06-06 03:16:27.409 158 17453.55 24.11 53977.58 88888.00 2008-06-06 03:16:27.909 158 17453.64 24.10 53977.60 88888.00 2008-06-06 03:16:28.409 158 17453.63 24.13 53977.57 88888.00 2008-06-06 03:16:28.909 158 17453.58 24.14 53977.55 88888.00 2008-06-06 03:16:29.409 158 17453.58 24.14 53977.62 88888.00 2008-06-06 03:16:29.909 158 17453.57 24.18 53977.69 88888.00 2008-06-06 03:16:30.409 158 17453.52 24.23 53977.71 88888.00 2008-06-06 03:16:30.909 158 17453.53 24.23 53977.76 88888.00 2008-06-06 03:16:31.409 158 17453.52 24.20 53977.73 88888.00 2008-06-06 03:16:31.909 158 17453.52 24.26 53977.76 88888.00 2008-06-06 03:16:32.409 158 17453.46 24.25 53977.71 88888.00 2008-06-06 03:16:32.909 158 17453.54 24.19 53977.64 88888.00 2008-06-06 03:16:33.409 158 17453.52 24.18 53977.69 88888.00 2008-06-06 03:16:33.909 158 17453.46 24.20 53977.64 88888.00 2008-06-06 03:16:34.409 158 17453.37 24.17 53977.71 88888.00 2008-06-06 03:16:34.909 158 17453.38 24.16 53977.72 88888.00 2008-06-06 03:16:35.409 158 17453.38 24.21 53977.72 88888.00 2008-06-06 03:16:35.909 158 17453.43 24.32 53977.72 88888.00 2008-06-06 03:16:36.409 158 17453.35 24.32 53977.78 88888.00 2008-06-06 03:16:36.909 158 17453.33 24.28 53977.80 88888.00 2008-06-06 03:16:37.409 158 17453.29 24.30 53977.78 88888.00 2008-06-06 03:16:37.909 158 17453.33 24.29 53977.74 88888.00 2008-06-06 03:16:38.409 158 17453.37 24.28 53977.74 88888.00 2008-06-06 03:16:38.909 158 17453.37 24.28 53977.73 88888.00 2008-06-06 03:16:39.409 158 17453.34 24.19 53977.73 88888.00 2008-06-06 03:16:39.909 158 17453.29 24.12 53977.77 88888.00 2008-06-06 03:16:40.409 158 17453.33 24.07 53977.77 88888.00 2008-06-06 03:16:40.909 158 17453.32 24.16 53977.62 88888.00 2008-06-06 03:16:41.409 158 17453.32 24.21 53977.66 88888.00 2008-06-06 03:16:41.909 158 17453.37 24.21 53977.76 88888.00 2008-06-06 03:16:42.409 158 17453.34 24.12 53977.77 88888.00 2008-06-06 03:16:42.909 158 17453.34 24.13 53977.77 88888.00 2008-06-06 03:16:43.409 158 17453.35 24.14 53977.77 88888.00 2008-06-06 03:16:43.909 158 17453.29 24.16 53977.66 88888.00 2008-06-06 03:16:44.409 158 17453.23 24.14 53977.58 88888.00 2008-06-06 03:16:44.909 158 17453.23 24.13 53977.58 88888.00 2008-06-06 03:16:45.409 158 17453.26 24.18 53977.64 88888.00 2008-06-06 03:16:45.909 158 17453.27 24.16 53977.66 88888.00 2008-06-06 03:16:46.409 158 17453.27 24.18 53977.67 88888.00 2008-06-06 03:16:46.909 158 17453.19 24.14 53977.66 88888.00 2008-06-06 03:16:47.409 158 17453.17 24.14 53977.62 88888.00 2008-06-06 03:16:47.909 158 17453.21 24.18 53977.64 88888.00 2008-06-06 03:16:48.409 158 17453.28 24.12 53977.64 88888.00 2008-06-06 03:16:48.909 158 17453.22 24.14 53977.71 88888.00 2008-06-06 03:16:49.409 158 17453.15 24.07 53977.73 88888.00 2008-06-06 03:16:49.909 158 17453.22 24.01 53977.65 88888.00 2008-06-06 03:16:50.409 158 17453.18 23.97 53977.56 88888.00 2008-06-06 03:16:50.909 158 17453.14 24.01 53977.58 88888.00 2008-06-06 03:16:51.409 158 17453.16 24.11 53977.71 88888.00 2008-06-06 03:16:51.909 158 17453.22 24.13 53977.70 88888.00 2008-06-06 03:16:52.409 158 17453.21 24.16 53977.77 88888.00 2008-06-06 03:16:52.909 158 17453.21 24.20 53977.67 88888.00 2008-06-06 03:16:53.409 158 17453.12 24.12 53977.73 88888.00 2008-06-06 03:16:53.909 158 17453.17 24.09 53977.78 88888.00 2008-06-06 03:16:54.409 158 17453.22 24.07 53977.73 88888.00 2008-06-06 03:16:54.909 158 17453.18 24.03 53977.76 88888.00 2008-06-06 03:16:55.409 158 17453.19 24.02 53977.73 88888.00 2008-06-06 03:16:55.909 158 17453.14 24.09 53977.78 88888.00 2008-06-06 03:16:56.409 158 17453.09 24.04 53977.79 88888.00 2008-06-06 03:16:56.909 158 17453.12 24.02 53977.79 88888.00 2008-06-06 03:16:57.409 158 17453.29 24.03 53977.71 88888.00 2008-06-06 03:16:57.909 158 17453.29 24.06 53977.68 88888.00 2008-06-06 03:16:58.409 158 17453.24 24.08 53977.70 88888.00 2008-06-06 03:16:58.909 158 17453.24 24.16 53977.74 88888.00 2008-06-06 03:16:59.409 158 17453.24 24.14 53977.77 88888.00 2008-06-06 03:16:59.909 158 17453.23 24.11 53977.71 88888.00 2008-06-06 03:17:00.409 158 17453.14 24.11 53977.68 88888.00 2008-06-06 03:17:00.909 158 17453.23 24.18 53977.77 88888.00 2008-06-06 03:17:01.409 158 17453.25 24.13 53977.79 88888.00 2008-06-06 03:17:01.909 158 17453.29 24.11 53977.66 88888.00 2008-06-06 03:17:02.409 158 17453.25 24.09 53977.66 88888.00 2008-06-06 03:17:02.909 158 17453.22 24.08 53977.64 88888.00 2008-06-06 03:17:03.409 158 17453.18 24.14 53977.66 88888.00 2008-06-06 03:17:03.909 158 17453.21 24.22 53977.66 88888.00 2008-06-06 03:17:04.409 158 17453.15 24.20 53977.65 88888.00 2008-06-06 03:17:04.909 158 17453.18 24.19 53977.68 88888.00 2008-06-06 03:17:05.409 158 17453.28 24.20 53977.65 88888.00 2008-06-06 03:17:05.909 158 17453.23 24.20 53977.60 88888.00 2008-06-06 03:17:06.409 158 17453.14 24.29 53977.67 88888.00 2008-06-06 03:17:06.909 158 17453.07 24.29 53977.56 88888.00 2008-06-06 03:17:07.409 158 17453.06 24.18 53977.49 88888.00 2008-06-06 03:17:07.909 158 17453.12 24.20 53977.48 88888.00 2008-06-06 03:17:08.409 158 17453.13 24.29 53977.53 88888.00 2008-06-06 03:17:08.909 158 17453.11 24.30 53977.48 88888.00 2008-06-06 03:17:09.409 158 17453.03 24.23 53977.50 88888.00 2008-06-06 03:17:09.909 158 17453.02 24.30 53977.55 88888.00 2008-06-06 03:17:10.409 158 17452.97 24.32 53977.55 88888.00 2008-06-06 03:17:10.909 158 17452.98 24.21 53977.57 88888.00 2008-06-06 03:17:11.409 158 17453.06 24.18 53977.56 88888.00 2008-06-06 03:17:11.909 158 17453.08 24.16 53977.58 88888.00 2008-06-06 03:17:12.409 158 17453.06 24.19 53977.60 88888.00 2008-06-06 03:17:12.909 158 17453.13 24.16 53977.57 88888.00 2008-06-06 03:17:13.409 158 17453.14 24.16 53977.53 88888.00 2008-06-06 03:17:13.909 158 17453.14 24.12 53977.45 88888.00 2008-06-06 03:17:14.409 158 17453.18 24.13 53977.36 88888.00 2008-06-06 03:17:14.909 158 17453.18 24.20 53977.45 88888.00 2008-06-06 03:17:15.409 158 17453.19 24.31 53977.51 88888.00 2008-06-06 03:17:15.909 158 17453.14 24.37 53977.56 88888.00 2008-06-06 03:17:16.409 158 17453.13 24.36 53977.57 88888.00 2008-06-06 03:17:16.909 158 17453.25 24.29 53977.50 88888.00 2008-06-06 03:17:17.409 158 17453.23 24.23 53977.60 88888.00 2008-06-06 03:17:17.909 158 17453.18 24.31 53977.62 88888.00 2008-06-06 03:17:18.409 158 17453.16 24.31 53977.71 88888.00 2008-06-06 03:17:18.909 158 17453.23 24.26 53977.71 88888.00 2008-06-06 03:17:19.409 158 17453.22 24.21 53977.67 88888.00 2008-06-06 03:17:19.909 158 17453.25 24.21 53977.65 88888.00 2008-06-06 03:17:20.409 158 17453.24 24.30 53977.53 88888.00 2008-06-06 03:17:20.909 158 17453.17 24.28 53977.44 88888.00 2008-06-06 03:17:21.409 158 17453.15 24.29 53977.47 88888.00 2008-06-06 03:17:21.909 158 17453.11 24.29 53977.48 88888.00 2008-06-06 03:17:22.409 158 17453.15 24.36 53977.58 88888.00 2008-06-06 03:17:22.909 158 17453.17 24.31 53977.48 88888.00 2008-06-06 03:17:23.409 158 17453.11 24.29 53977.43 88888.00 2008-06-06 03:17:23.909 158 17453.05 24.27 53977.47 88888.00 2008-06-06 03:17:24.409 158 17453.03 24.29 53977.54 88888.00 2008-06-06 03:17:24.909 158 17452.97 24.28 53977.58 88888.00 2008-06-06 03:17:25.409 158 17453.02 24.26 53977.56 88888.00 2008-06-06 03:17:25.909 158 17453.04 24.31 53977.50 88888.00 2008-06-06 03:17:26.409 158 17453.07 24.32 53977.58 88888.00 2008-06-06 03:17:26.909 158 17453.03 24.29 53977.61 88888.00 2008-06-06 03:17:27.409 158 17452.87 24.29 53977.58 88888.00 2008-06-06 03:17:27.909 158 17452.90 24.28 53977.57 88888.00 2008-06-06 03:17:28.409 158 17452.87 24.27 53977.50 88888.00 2008-06-06 03:17:28.909 158 17452.93 24.25 53977.39 88888.00 2008-06-06 03:17:29.409 158 17452.81 24.21 53977.42 88888.00 2008-06-06 03:17:29.909 158 17452.81 24.21 53977.33 88888.00 2008-06-06 03:17:30.409 158 17452.75 24.27 53977.31 88888.00 2008-06-06 03:17:30.909 158 17452.73 24.18 53977.37 88888.00 2008-06-06 03:17:31.409 158 17452.71 24.11 53977.32 88888.00 2008-06-06 03:17:31.909 158 17452.68 24.11 53977.25 88888.00 2008-06-06 03:17:32.409 158 17452.78 24.16 53977.18 88888.00 2008-06-06 03:17:32.909 158 17452.77 24.11 53977.28 88888.00 2008-06-06 03:17:33.409 158 17452.80 24.13 53977.39 88888.00 2008-06-06 03:17:33.909 158 17452.78 24.14 53977.37 88888.00 2008-06-06 03:17:34.409 158 17452.72 24.19 53977.31 88888.00 2008-06-06 03:17:34.909 158 17452.74 24.20 53977.31 88888.00 2008-06-06 03:17:35.409 158 17452.78 24.17 53977.25 88888.00 2008-06-06 03:17:35.909 158 17452.81 24.06 53977.33 88888.00 2008-06-06 03:17:36.409 158 17452.86 24.12 53977.36 88888.00 2008-06-06 03:17:36.909 158 17452.95 24.14 53977.45 88888.00 2008-06-06 03:17:37.409 158 17452.94 24.06 53977.56 88888.00 2008-06-06 03:17:37.909 158 17452.88 24.03 53977.51 88888.00 2008-06-06 03:17:38.409 158 17452.86 24.01 53977.47 88888.00 2008-06-06 03:17:38.909 158 17452.87 24.10 53977.51 88888.00 2008-06-06 03:17:39.409 158 17452.88 24.13 53977.49 88888.00 2008-06-06 03:17:39.909 158 17452.85 24.14 53977.46 88888.00 2008-06-06 03:17:40.409 158 17452.81 24.16 53977.48 88888.00 2008-06-06 03:17:40.909 158 17452.84 24.12 53977.44 88888.00 2008-06-06 03:17:41.409 158 17452.81 24.18 53977.42 88888.00 2008-06-06 03:17:41.909 158 17452.87 24.14 53977.42 88888.00 2008-06-06 03:17:42.409 158 17452.88 24.20 53977.38 88888.00 2008-06-06 03:17:42.909 158 17452.83 24.16 53977.38 88888.00 2008-06-06 03:17:43.409 158 17452.84 24.12 53977.36 88888.00 2008-06-06 03:17:43.909 158 17452.83 24.18 53977.37 88888.00 2008-06-06 03:17:44.409 158 17452.83 24.19 53977.37 88888.00 2008-06-06 03:17:44.909 158 17452.82 24.10 53977.38 88888.00 2008-06-06 03:17:45.409 158 17452.84 24.12 53977.22 88888.00 2008-06-06 03:17:45.909 158 17452.86 24.19 53977.25 88888.00 2008-06-06 03:17:46.409 158 17452.86 24.25 53977.26 88888.00 2008-06-06 03:17:46.909 158 17452.93 24.29 53977.24 88888.00 2008-06-06 03:17:47.409 158 17452.92 24.29 53977.20 88888.00 2008-06-06 03:17:47.909 158 17452.92 24.26 53977.13 88888.00 2008-06-06 03:17:48.409 158 17452.95 24.20 53977.10 88888.00 2008-06-06 03:17:48.909 158 17452.91 24.12 53977.12 88888.00 2008-06-06 03:17:49.409 158 17452.86 24.18 53977.16 88888.00 2008-06-06 03:17:49.909 158 17452.76 24.21 53977.18 88888.00 2008-06-06 03:17:50.409 158 17452.80 24.14 53977.14 88888.00 2008-06-06 03:17:50.909 158 17452.87 24.20 53977.17 88888.00 2008-06-06 03:17:51.409 158 17452.91 24.26 53977.16 88888.00 2008-06-06 03:17:51.909 158 17452.90 24.27 53977.22 88888.00 2008-06-06 03:17:52.409 158 17452.93 24.25 53977.24 88888.00 2008-06-06 03:17:52.909 158 17452.91 24.28 53977.22 88888.00 2008-06-06 03:17:53.409 158 17452.85 24.25 53977.16 88888.00 2008-06-06 03:17:53.909 158 17452.88 24.20 53977.12 88888.00 2008-06-06 03:17:54.409 158 17453.02 24.29 53977.18 88888.00 2008-06-06 03:17:54.909 158 17453.02 24.28 53977.18 88888.00 2008-06-06 03:17:55.409 158 17453.01 24.27 53977.14 88888.00 2008-06-06 03:17:55.909 158 17452.98 24.25 53977.14 88888.00 2008-06-06 03:17:56.409 158 17452.98 24.23 53977.16 88888.00 2008-06-06 03:17:56.909 158 17453.00 24.27 53977.17 88888.00 2008-06-06 03:17:57.409 158 17452.93 24.27 53977.15 88888.00 2008-06-06 03:17:57.909 158 17452.93 24.29 53977.23 88888.00 2008-06-06 03:17:58.409 158 17452.96 24.32 53977.27 88888.00 2008-06-06 03:17:58.909 158 17452.98 24.22 53977.23 88888.00 2008-06-06 03:17:59.409 158 17453.04 24.25 53977.15 88888.00 2008-06-06 03:17:59.909 158 17452.95 24.30 53977.11 88888.00 2008-06-06 03:18:00.409 158 17452.95 24.31 53977.10 88888.00 2008-06-06 03:18:00.909 158 17452.97 24.38 53977.10 88888.00 2008-06-06 03:18:01.409 158 17452.98 24.45 53977.15 88888.00 2008-06-06 03:18:01.909 158 17453.02 24.39 53977.18 88888.00 2008-06-06 03:18:02.409 158 17453.05 24.36 53977.14 88888.00 2008-06-06 03:18:02.909 158 17453.02 24.37 53977.18 88888.00 2008-06-06 03:18:03.409 158 17452.98 24.39 53977.25 88888.00 2008-06-06 03:18:03.909 158 17452.96 24.38 53977.18 88888.00 2008-06-06 03:18:04.409 158 17452.96 24.33 53977.13 88888.00 2008-06-06 03:18:04.909 158 17452.97 24.32 53977.15 88888.00 2008-06-06 03:18:05.409 158 17452.97 24.29 53977.20 88888.00 2008-06-06 03:18:05.909 158 17453.05 24.29 53977.06 88888.00 2008-06-06 03:18:06.409 158 17453.11 24.29 53977.02 88888.00 2008-06-06 03:18:06.909 158 17453.09 24.29 53977.02 88888.00 2008-06-06 03:18:07.409 158 17453.08 24.31 53977.08 88888.00 2008-06-06 03:18:07.909 158 17453.19 24.35 53977.00 88888.00 2008-06-06 03:18:08.409 158 17453.23 24.29 53976.90 88888.00 2008-06-06 03:18:08.909 158 17453.17 24.35 53976.91 88888.00 2008-06-06 03:18:09.409 158 17453.15 24.32 53976.93 88888.00 2008-06-06 03:18:09.909 158 17453.13 24.29 53976.92 88888.00 2008-06-06 03:18:10.409 158 17453.21 24.32 53976.92 88888.00 2008-06-06 03:18:10.909 158 17453.19 24.33 53976.92 88888.00 2008-06-06 03:18:11.409 158 17453.23 24.35 53976.95 88888.00 2008-06-06 03:18:11.909 158 17453.26 24.38 53977.04 88888.00 2008-06-06 03:18:12.409 158 17453.31 24.31 53977.08 88888.00 2008-06-06 03:18:12.909 158 17453.28 24.28 53977.12 88888.00 2008-06-06 03:18:13.409 158 17453.28 24.31 53977.06 88888.00 2008-06-06 03:18:13.909 158 17453.25 24.31 53977.00 88888.00 2008-06-06 03:18:14.409 158 17453.25 24.36 53977.05 88888.00 2008-06-06 03:18:14.909 158 17453.23 24.35 53977.10 88888.00 2008-06-06 03:18:15.409 158 17453.25 24.39 53977.14 88888.00 2008-06-06 03:18:15.909 158 17453.24 24.42 53977.03 88888.00 2008-06-06 03:18:16.409 158 17453.24 24.45 53977.09 88888.00 2008-06-06 03:18:16.909 158 17453.26 24.47 53977.13 88888.00 2008-06-06 03:18:17.409 158 17453.41 24.48 53977.11 88888.00 2008-06-06 03:18:17.909 158 17453.39 24.48 53977.10 88888.00 2008-06-06 03:18:18.409 158 17453.37 24.49 53977.05 88888.00 2008-06-06 03:18:18.909 158 17453.32 24.55 53977.02 88888.00 2008-06-06 03:18:19.409 158 17453.26 24.53 53977.04 88888.00 2008-06-06 03:18:19.909 158 17453.22 24.52 53977.09 88888.00 2008-06-06 03:18:20.409 158 17453.28 24.50 53977.12 88888.00 2008-06-06 03:18:20.909 158 17453.37 24.48 53977.10 88888.00 2008-06-06 03:18:21.409 158 17453.39 24.48 53977.02 88888.00 2008-06-06 03:18:21.909 158 17453.35 24.49 53977.09 88888.00 2008-06-06 03:18:22.409 158 17453.34 24.40 53977.11 88888.00 2008-06-06 03:18:22.909 158 17453.33 24.35 53977.05 88888.00 2008-06-06 03:18:23.409 158 17453.23 24.35 53977.13 88888.00 2008-06-06 03:18:23.909 158 17453.29 24.41 53977.12 88888.00 2008-06-06 03:18:24.409 158 17453.37 24.36 53977.12 88888.00 2008-06-06 03:18:24.909 158 17453.41 24.35 53977.15 88888.00 2008-06-06 03:18:25.409 158 17453.36 24.43 53977.27 88888.00 2008-06-06 03:18:25.909 158 17453.34 24.43 53977.28 88888.00 2008-06-06 03:18:26.409 158 17453.44 24.32 53977.33 88888.00 2008-06-06 03:18:26.909 158 17453.46 24.37 53977.37 88888.00 2008-06-06 03:18:27.409 158 17453.34 24.33 53977.36 88888.00 2008-06-06 03:18:27.909 158 17453.34 24.38 53977.22 88888.00 2008-06-06 03:18:28.409 158 17453.33 24.41 53977.17 88888.00 2008-06-06 03:18:28.909 158 17453.39 24.33 53977.09 88888.00 2008-06-06 03:18:29.409 158 17453.46 24.32 53977.08 88888.00 2008-06-06 03:18:29.909 158 17453.45 24.35 53977.15 88888.00 2008-06-06 03:18:30.409 158 17453.43 24.31 53977.17 88888.00 2008-06-06 03:18:30.909 158 17453.43 24.28 53977.08 88888.00 2008-06-06 03:18:31.409 158 17453.45 24.29 53977.08 88888.00 2008-06-06 03:18:31.909 158 17453.46 24.33 53977.05 88888.00 2008-06-06 03:18:32.409 158 17453.53 24.37 53976.99 88888.00 2008-06-06 03:18:32.909 158 17453.55 24.39 53976.93 88888.00 2008-06-06 03:18:33.409 158 17453.51 24.40 53977.02 88888.00 2008-06-06 03:18:33.909 158 17453.55 24.39 53976.99 88888.00 2008-06-06 03:18:34.409 158 17453.55 24.37 53977.01 88888.00 2008-06-06 03:18:34.909 158 17453.51 24.38 53976.98 88888.00 2008-06-06 03:18:35.409 158 17453.51 24.38 53977.03 88888.00 2008-06-06 03:18:35.909 158 17453.60 24.41 53977.18 88888.00 2008-06-06 03:18:36.409 158 17453.52 24.36 53977.12 88888.00 2008-06-06 03:18:36.909 158 17453.55 24.31 53977.10 88888.00 2008-06-06 03:18:37.409 158 17453.56 24.29 53977.10 88888.00 2008-06-06 03:18:37.909 158 17453.53 24.27 53977.06 88888.00 2008-06-06 03:18:38.409 158 17453.54 24.26 53977.02 88888.00 2008-06-06 03:18:38.909 158 17453.55 24.26 53977.09 88888.00 2008-06-06 03:18:39.409 158 17453.51 24.27 53977.03 88888.00 2008-06-06 03:18:39.909 158 17453.49 24.28 53976.98 88888.00 2008-06-06 03:18:40.409 158 17453.62 24.25 53977.02 88888.00 2008-06-06 03:18:40.909 158 17453.70 24.22 53977.06 88888.00 2008-06-06 03:18:41.409 158 17453.68 24.37 53977.08 88888.00 2008-06-06 03:18:41.909 158 17453.67 24.39 53977.05 88888.00 2008-06-06 03:18:42.409 158 17453.57 24.38 53977.01 88888.00 2008-06-06 03:18:42.909 158 17453.64 24.43 53977.03 88888.00 2008-06-06 03:18:43.409 158 17453.68 24.36 53977.11 88888.00 2008-06-06 03:18:43.909 158 17453.76 24.39 53977.05 88888.00 2008-06-06 03:18:44.409 158 17453.79 24.35 53977.08 88888.00 2008-06-06 03:18:44.909 158 17453.77 24.33 53977.12 88888.00 2008-06-06 03:18:45.409 158 17453.76 24.32 53977.08 88888.00 2008-06-06 03:18:45.909 158 17453.76 24.33 53977.02 88888.00 2008-06-06 03:18:46.409 158 17453.74 24.23 53976.91 88888.00 2008-06-06 03:18:46.909 158 17453.80 24.28 53976.88 88888.00 2008-06-06 03:18:47.409 158 17453.84 24.32 53976.91 88888.00 2008-06-06 03:18:47.909 158 17453.75 24.38 53976.86 88888.00 2008-06-06 03:18:48.409 158 17453.76 24.36 53976.72 88888.00 2008-06-06 03:18:48.909 158 17453.82 24.33 53976.70 88888.00 2008-06-06 03:18:49.409 158 17453.79 24.26 53976.73 88888.00 2008-06-06 03:18:49.909 158 17453.75 24.25 53976.76 88888.00 2008-06-06 03:18:50.409 158 17453.69 24.18 53976.77 88888.00 2008-06-06 03:18:50.909 158 17453.66 24.23 53976.79 88888.00 2008-06-06 03:18:51.409 158 17453.69 24.26 53976.79 88888.00 2008-06-06 03:18:51.909 158 17453.78 24.26 53976.80 88888.00 2008-06-06 03:18:52.409 158 17453.73 24.29 53976.78 88888.00 2008-06-06 03:18:52.909 158 17453.66 24.28 53976.81 88888.00 2008-06-06 03:18:53.409 158 17453.65 24.21 53976.89 88888.00 2008-06-06 03:18:53.909 158 17453.72 24.16 53976.94 88888.00 2008-06-06 03:18:54.409 158 17453.73 24.22 53977.08 88888.00 2008-06-06 03:18:54.909 158 17453.66 24.20 53977.08 88888.00 2008-06-06 03:18:55.409 158 17453.58 24.16 53977.04 88888.00 2008-06-06 03:18:55.909 158 17453.65 24.13 53977.01 88888.00 2008-06-06 03:18:56.409 158 17453.59 24.22 53977.06 88888.00 2008-06-06 03:18:56.909 158 17453.63 24.19 53977.04 88888.00 2008-06-06 03:18:57.409 158 17453.76 24.14 53977.09 88888.00 2008-06-06 03:18:57.909 158 17453.67 24.18 53977.10 88888.00 2008-06-06 03:18:58.409 158 17453.79 24.18 53977.02 88888.00 2008-06-06 03:18:58.909 158 17453.76 24.18 53976.92 88888.00 2008-06-06 03:18:59.409 158 17453.73 24.11 53976.92 88888.00 2008-06-06 03:18:59.909 158 17453.82 24.20 53976.99 88888.00 2008-06-06 03:19:00.409 158 17453.86 24.22 53977.02 88888.00 2008-06-06 03:19:00.909 158 17453.88 24.19 53977.04 88888.00 2008-06-06 03:19:01.409 158 17453.90 24.23 53977.00 88888.00 2008-06-06 03:19:01.909 158 17453.90 24.20 53976.94 88888.00 2008-06-06 03:19:02.409 158 17453.84 24.18 53976.83 88888.00 2008-06-06 03:19:02.909 158 17453.80 24.19 53976.82 88888.00 2008-06-06 03:19:03.409 158 17453.90 24.11 53976.83 88888.00 2008-06-06 03:19:03.909 158 17453.89 24.13 53976.88 88888.00 2008-06-06 03:19:04.409 158 17453.85 24.12 53976.81 88888.00 2008-06-06 03:19:04.909 158 17453.94 24.09 53976.82 88888.00 2008-06-06 03:19:05.409 158 17453.92 24.09 53976.82 88888.00 2008-06-06 03:19:05.909 158 17453.92 24.11 53976.77 88888.00 2008-06-06 03:19:06.409 158 17453.88 24.08 53976.86 88888.00 2008-06-06 03:19:06.909 158 17453.82 24.13 53976.83 88888.00 2008-06-06 03:19:07.409 158 17453.85 24.11 53976.84 88888.00 2008-06-06 03:19:07.909 158 17453.87 24.02 53976.98 88888.00 2008-06-06 03:19:08.409 158 17453.84 24.02 53976.99 88888.00 2008-06-06 03:19:08.909 158 17453.78 24.02 53976.99 88888.00 2008-06-06 03:19:09.409 158 17453.86 24.09 53976.99 88888.00 2008-06-06 03:19:09.909 158 17453.90 24.17 53977.04 88888.00 2008-06-06 03:19:10.409 158 17453.93 24.21 53977.00 88888.00 2008-06-06 03:19:10.909 158 17453.87 24.21 53976.90 88888.00 2008-06-06 03:19:11.409 158 17453.89 24.18 53977.00 88888.00 2008-06-06 03:19:11.909 158 17453.90 24.11 53977.09 88888.00 2008-06-06 03:19:12.409 158 17453.92 24.12 53977.05 88888.00 2008-06-06 03:19:12.909 158 17453.92 24.16 53977.03 88888.00 2008-06-06 03:19:13.409 158 17453.92 24.17 53976.98 88888.00 2008-06-06 03:19:13.909 158 17453.97 24.19 53976.91 88888.00 2008-06-06 03:19:14.409 158 17453.97 24.11 53976.97 88888.00 2008-06-06 03:19:14.909 158 17453.88 24.09 53976.88 88888.00 2008-06-06 03:19:15.409 158 17453.99 24.16 53976.93 88888.00 2008-06-06 03:19:15.909 158 17453.99 24.18 53976.88 88888.00 2008-06-06 03:19:16.409 158 17453.96 24.14 53976.95 88888.00 2008-06-06 03:19:16.909 158 17453.99 24.18 53976.99 88888.00 2008-06-06 03:19:17.409 158 17453.93 24.20 53977.00 88888.00 2008-06-06 03:19:17.909 158 17453.93 24.22 53977.02 88888.00 2008-06-06 03:19:18.409 158 17453.89 24.17 53977.04 88888.00 2008-06-06 03:19:18.909 158 17453.88 24.07 53977.13 88888.00 2008-06-06 03:19:19.409 158 17453.90 24.00 53977.16 88888.00 2008-06-06 03:19:19.909 158 17453.99 23.98 53977.10 88888.00 2008-06-06 03:19:20.409 158 17453.98 23.93 53977.08 88888.00 2008-06-06 03:19:20.909 158 17453.89 23.99 53977.16 88888.00 2008-06-06 03:19:21.409 158 17453.98 24.07 53977.15 88888.00 2008-06-06 03:19:21.909 158 17453.97 24.10 53977.12 88888.00 2008-06-06 03:19:22.409 158 17453.94 24.12 53977.09 88888.00 2008-06-06 03:19:22.909 158 17453.98 24.07 53977.12 88888.00 2008-06-06 03:19:23.409 158 17453.95 23.99 53977.05 88888.00 2008-06-06 03:19:23.909 158 17453.89 23.99 53977.00 88888.00 2008-06-06 03:19:24.409 158 17453.86 24.03 53977.00 88888.00 2008-06-06 03:19:24.909 158 17453.87 24.11 53976.94 88888.00 2008-06-06 03:19:25.409 158 17453.87 24.17 53976.99 88888.00 2008-06-06 03:19:25.909 158 17453.93 24.07 53977.03 88888.00 2008-06-06 03:19:26.409 158 17453.88 24.07 53977.03 88888.00 2008-06-06 03:19:26.909 158 17453.88 24.08 53976.98 88888.00 2008-06-06 03:19:27.409 158 17453.94 24.01 53976.98 88888.00 2008-06-06 03:19:27.909 158 17453.98 23.92 53977.04 88888.00 2008-06-06 03:19:28.409 158 17453.97 24.03 53977.09 88888.00 2008-06-06 03:19:28.909 158 17453.98 24.08 53977.11 88888.00 2008-06-06 03:19:29.409 158 17453.88 24.02 53977.03 88888.00 2008-06-06 03:19:29.909 158 17453.90 23.94 53977.01 88888.00 2008-06-06 03:19:30.409 158 17453.92 24.01 53976.97 88888.00 2008-06-06 03:19:30.909 158 17453.86 23.94 53976.97 88888.00 2008-06-06 03:19:31.409 158 17453.87 23.91 53976.92 88888.00 2008-06-06 03:19:31.909 158 17453.97 23.91 53976.99 88888.00 2008-06-06 03:19:32.409 158 17453.98 23.96 53977.00 88888.00 2008-06-06 03:19:32.909 158 17453.98 23.92 53977.03 88888.00 2008-06-06 03:19:33.409 158 17453.98 23.94 53977.06 88888.00 2008-06-06 03:19:33.909 158 17453.96 23.94 53977.08 88888.00 2008-06-06 03:19:34.409 158 17453.99 23.93 53977.08 88888.00 2008-06-06 03:19:34.909 158 17454.03 23.91 53977.10 88888.00 2008-06-06 03:19:35.409 158 17454.05 23.90 53977.17 88888.00 2008-06-06 03:19:35.909 158 17454.04 23.93 53977.15 88888.00 2008-06-06 03:19:36.409 158 17454.05 24.00 53977.08 88888.00 2008-06-06 03:19:36.909 158 17454.09 23.97 53977.09 88888.00 2008-06-06 03:19:37.409 158 17454.06 23.88 53977.15 88888.00 2008-06-06 03:19:37.909 158 17454.08 23.86 53977.16 88888.00 2008-06-06 03:19:38.409 158 17454.13 23.84 53977.06 88888.00 2008-06-06 03:19:38.909 158 17454.06 23.84 53976.98 88888.00 2008-06-06 03:19:39.409 158 17454.14 23.93 53976.94 88888.00 2008-06-06 03:19:39.909 158 17454.15 24.00 53976.98 88888.00 2008-06-06 03:19:40.409 158 17454.10 23.97 53976.95 88888.00 2008-06-06 03:19:40.909 158 17454.11 23.96 53976.98 88888.00 2008-06-06 03:19:41.409 158 17454.09 24.01 53977.12 88888.00 2008-06-06 03:19:41.909 158 17454.10 24.01 53977.09 88888.00 2008-06-06 03:19:42.409 158 17454.08 24.00 53977.03 88888.00 2008-06-06 03:19:42.909 158 17454.07 23.96 53977.02 88888.00 2008-06-06 03:19:43.409 158 17454.10 24.00 53977.01 88888.00 2008-06-06 03:19:43.909 158 17454.21 23.99 53976.99 88888.00 2008-06-06 03:19:44.409 158 17454.14 23.99 53976.90 88888.00 2008-06-06 03:19:44.909 158 17454.17 23.99 53976.88 88888.00 2008-06-06 03:19:45.409 158 17454.16 24.03 53976.97 88888.00 2008-06-06 03:19:45.909 158 17454.20 23.99 53977.08 88888.00 2008-06-06 03:19:46.409 158 17454.28 23.98 53977.10 88888.00 2008-06-06 03:19:46.909 158 17454.34 23.86 53977.13 88888.00 2008-06-06 03:19:47.409 158 17454.31 23.87 53977.06 88888.00 2008-06-06 03:19:47.909 158 17454.30 23.94 53977.03 88888.00 2008-06-06 03:19:48.409 158 17454.26 23.94 53977.02 88888.00 2008-06-06 03:19:48.909 158 17454.26 23.99 53977.05 88888.00 2008-06-06 03:19:49.409 158 17454.21 23.93 53977.09 88888.00 2008-06-06 03:19:49.909 158 17454.17 23.99 53976.95 88888.00 2008-06-06 03:19:50.409 158 17454.25 23.99 53976.97 88888.00 2008-06-06 03:19:50.909 158 17454.25 23.93 53977.04 88888.00 2008-06-06 03:19:51.409 158 17454.17 23.97 53977.03 88888.00 2008-06-06 03:19:51.909 158 17454.19 24.00 53976.91 88888.00 2008-06-06 03:19:52.409 158 17454.20 23.98 53976.92 88888.00 2008-06-06 03:19:52.909 158 17454.26 23.94 53976.91 88888.00 2008-06-06 03:19:53.409 158 17454.29 23.87 53976.90 88888.00 2008-06-06 03:19:53.909 158 17454.34 23.87 53976.95 88888.00 2008-06-06 03:19:54.409 158 17454.29 23.96 53977.00 88888.00 2008-06-06 03:19:54.909 158 17454.33 24.02 53977.01 88888.00 2008-06-06 03:19:55.409 158 17454.38 23.87 53977.06 88888.00 2008-06-06 03:19:55.909 158 17454.38 23.88 53977.03 88888.00 2008-06-06 03:19:56.409 158 17454.39 23.89 53976.98 88888.00 2008-06-06 03:19:56.909 158 17454.39 23.86 53976.89 88888.00 2008-06-06 03:19:57.409 158 17454.36 23.93 53976.83 88888.00 2008-06-06 03:19:57.909 158 17454.38 24.00 53976.89 88888.00 2008-06-06 03:19:58.409 158 17454.41 23.99 53976.98 88888.00 2008-06-06 03:19:58.909 158 17454.44 24.02 53976.93 88888.00 2008-06-06 03:19:59.409 158 17454.41 23.98 53976.94 88888.00 2008-06-06 03:19:59.909 158 17454.28 23.92 53976.97 88888.00 2008-06-06 03:20:00.406 158 17454.26 23.97 53976.99 88888.00 2008-06-06 03:20:00.906 158 17454.27 23.98 53977.00 88888.00 2008-06-06 03:20:01.406 158 17454.31 23.87 53976.93 88888.00 2008-06-06 03:20:01.906 158 17454.34 23.90 53976.90 88888.00 2008-06-06 03:20:02.406 158 17454.34 23.93 53976.83 88888.00 2008-06-06 03:20:02.906 158 17454.27 23.94 53976.93 88888.00 2008-06-06 03:20:03.406 158 17454.31 23.91 53976.93 88888.00 2008-06-06 03:20:03.906 158 17454.30 23.84 53976.88 88888.00 2008-06-06 03:20:04.406 158 17454.30 23.91 53976.93 88888.00 2008-06-06 03:20:04.906 158 17454.38 23.90 53976.93 88888.00 2008-06-06 03:20:05.406 158 17454.45 23.84 53976.90 88888.00 2008-06-06 03:20:05.906 158 17454.38 23.88 53976.91 88888.00 2008-06-06 03:20:06.406 158 17454.45 23.90 53976.92 88888.00 2008-06-06 03:20:06.906 158 17454.53 23.83 53977.00 88888.00 2008-06-06 03:20:07.406 158 17454.50 23.87 53977.03 88888.00 2008-06-06 03:20:07.906 158 17454.45 23.82 53976.93 88888.00 2008-06-06 03:20:08.406 158 17454.39 23.84 53976.92 88888.00 2008-06-06 03:20:08.906 158 17454.40 23.80 53976.90 88888.00 2008-06-06 03:20:09.406 158 17454.40 23.74 53976.90 88888.00 2008-06-06 03:20:09.906 158 17454.43 23.72 53976.87 88888.00 2008-06-06 03:20:10.406 158 17454.37 23.80 53976.91 88888.00 2008-06-06 03:20:10.906 158 17454.49 23.73 53976.93 88888.00 2008-06-06 03:20:11.406 158 17454.51 23.75 53976.88 88888.00 2008-06-06 03:20:11.906 158 17454.41 23.68 53976.88 88888.00 2008-06-06 03:20:12.406 158 17454.40 23.65 53976.89 88888.00 2008-06-06 03:20:12.906 158 17454.38 23.72 53976.87 88888.00 2008-06-06 03:20:13.406 158 17454.30 23.67 53976.78 88888.00 2008-06-06 03:20:13.906 158 17454.29 23.63 53976.79 88888.00 2008-06-06 03:20:14.406 158 17454.24 23.71 53976.82 88888.00 2008-06-06 03:20:14.906 158 17454.28 23.70 53976.82 88888.00 2008-06-06 03:20:15.406 158 17454.28 23.62 53976.80 88888.00 2008-06-06 03:20:15.906 158 17454.35 23.59 53976.80 88888.00 2008-06-06 03:20:16.406 158 17454.39 23.67 53976.75 88888.00 2008-06-06 03:20:16.906 158 17454.24 23.68 53976.70 88888.00 2008-06-06 03:20:17.406 158 17454.20 23.64 53976.79 88888.00 2008-06-06 03:20:17.906 158 17454.24 23.73 53976.88 88888.00 2008-06-06 03:20:18.406 158 17454.31 23.74 53976.98 88888.00 2008-06-06 03:20:18.906 158 17454.27 23.68 53976.95 88888.00 2008-06-06 03:20:19.406 158 17454.27 23.68 53976.94 88888.00 2008-06-06 03:20:19.906 158 17454.24 23.69 53976.92 88888.00 2008-06-06 03:20:20.406 158 17454.27 23.69 53976.89 88888.00 2008-06-06 03:20:20.906 158 17454.34 23.67 53976.82 88888.00 2008-06-06 03:20:21.406 158 17454.25 23.62 53976.79 88888.00 2008-06-06 03:20:21.906 158 17454.23 23.67 53976.75 88888.00 2008-06-06 03:20:22.406 158 17454.25 23.64 53976.72 88888.00 2008-06-06 03:20:22.906 158 17454.15 23.59 53976.75 88888.00 2008-06-06 03:20:23.406 158 17454.08 23.57 53976.77 88888.00 2008-06-06 03:20:23.906 158 17454.20 23.54 53976.75 88888.00 2008-06-06 03:20:24.406 158 17454.21 23.52 53976.76 88888.00 2008-06-06 03:20:24.906 158 17454.11 23.58 53976.76 88888.00 2008-06-06 03:20:25.406 158 17454.16 23.54 53976.83 88888.00 2008-06-06 03:20:25.906 158 17454.11 23.53 53976.76 88888.00 2008-06-06 03:20:26.406 158 17454.06 23.57 53976.68 88888.00 2008-06-06 03:20:26.906 158 17454.13 23.58 53976.78 88888.00 2008-06-06 03:20:27.406 158 17454.17 23.52 53976.76 88888.00 2008-06-06 03:20:27.906 158 17454.17 23.47 53976.76 88888.00 2008-06-06 03:20:28.406 158 17454.15 23.44 53976.76 88888.00 2008-06-06 03:20:28.906 158 17454.10 23.40 53976.77 88888.00 2008-06-06 03:20:29.406 158 17454.08 23.43 53976.81 88888.00 2008-06-06 03:20:29.906 158 17454.06 23.42 53976.80 88888.00 2008-06-06 03:20:30.406 158 17454.02 23.40 53976.87 88888.00 2008-06-06 03:20:30.906 158 17453.99 23.34 53976.94 88888.00 2008-06-06 03:20:31.406 158 17454.10 23.31 53976.92 88888.00 2008-06-06 03:20:31.906 158 17454.10 23.23 53976.97 88888.00 2008-06-06 03:20:32.406 158 17454.05 23.28 53976.88 88888.00 2008-06-06 03:20:32.906 158 17453.92 23.32 53976.86 88888.00 2008-06-06 03:20:33.406 158 17453.84 23.33 53976.90 88888.00 2008-06-06 03:20:33.906 158 17453.86 23.29 53976.87 88888.00 2008-06-06 03:20:34.406 158 17453.89 23.28 53976.91 88888.00 2008-06-06 03:20:34.906 158 17453.93 23.20 53977.00 88888.00 2008-06-06 03:20:35.406 158 17453.83 23.14 53976.99 88888.00 2008-06-06 03:20:35.906 158 17453.83 23.09 53976.89 88888.00 2008-06-06 03:20:36.406 158 17453.76 23.11 53976.95 88888.00 2008-06-06 03:20:36.906 158 17453.74 23.11 53976.98 88888.00 2008-06-06 03:20:37.406 158 17453.74 23.09 53976.95 88888.00 2008-06-06 03:20:37.906 158 17453.68 23.06 53976.83 88888.00 2008-06-06 03:20:38.406 158 17453.63 23.04 53976.93 88888.00 2008-06-06 03:20:38.906 158 17453.58 22.99 53976.94 88888.00 2008-06-06 03:20:39.406 158 17453.53 22.95 53976.95 88888.00 2008-06-06 03:20:39.906 158 17453.57 22.91 53976.92 88888.00 2008-06-06 03:20:40.406 158 17453.54 22.97 53976.93 88888.00 2008-06-06 03:20:40.906 158 17453.48 22.99 53976.93 88888.00 2008-06-06 03:20:41.406 158 17453.46 22.91 53976.98 88888.00 2008-06-06 03:20:41.906 158 17453.47 22.87 53976.93 88888.00 2008-06-06 03:20:42.406 158 17453.55 22.87 53976.90 88888.00 2008-06-06 03:20:42.906 158 17453.52 22.79 53976.94 88888.00 2008-06-06 03:20:43.406 158 17453.43 22.80 53976.93 88888.00 2008-06-06 03:20:43.906 158 17453.34 22.77 53976.88 88888.00 2008-06-06 03:20:44.406 158 17453.42 22.71 53976.91 88888.00 2008-06-06 03:20:44.906 158 17453.38 22.67 53976.92 88888.00 2008-06-06 03:20:45.406 158 17453.41 22.70 53976.94 88888.00 2008-06-06 03:20:45.906 158 17453.38 22.66 53976.97 88888.00 2008-06-06 03:20:46.406 158 17453.31 22.67 53977.01 88888.00 2008-06-06 03:20:46.906 158 17453.34 22.69 53977.08 88888.00 2008-06-06 03:20:47.406 158 17453.32 22.60 53977.04 88888.00 2008-06-06 03:20:47.906 158 17453.33 22.58 53977.00 88888.00 2008-06-06 03:20:48.406 158 17453.33 22.61 53976.92 88888.00 2008-06-06 03:20:48.906 158 17453.25 22.71 53976.93 88888.00 2008-06-06 03:20:49.406 158 17453.28 22.72 53976.97 88888.00 2008-06-06 03:20:49.906 158 17453.27 22.65 53976.95 88888.00 2008-06-06 03:20:50.406 158 17453.19 22.69 53976.82 88888.00 2008-06-06 03:20:50.906 158 17453.24 22.64 53976.80 88888.00 2008-06-06 03:20:51.406 158 17453.33 22.70 53976.79 88888.00 2008-06-06 03:20:51.906 158 17453.38 22.76 53976.82 88888.00 2008-06-06 03:20:52.406 158 17453.35 22.74 53976.90 88888.00 2008-06-06 03:20:52.906 158 17453.42 22.74 53976.84 88888.00 2008-06-06 03:20:53.406 158 17453.48 22.76 53976.79 88888.00 2008-06-06 03:20:53.906 158 17453.51 22.75 53976.80 88888.00 2008-06-06 03:20:54.406 158 17453.54 22.76 53976.72 88888.00 2008-06-06 03:20:54.906 158 17453.58 22.83 53976.78 88888.00 2008-06-06 03:20:55.406 158 17453.67 22.85 53976.81 88888.00 2008-06-06 03:20:55.906 158 17453.70 22.84 53976.82 88888.00 2008-06-06 03:20:56.406 158 17453.70 22.82 53976.83 88888.00 2008-06-06 03:20:56.906 158 17453.78 22.84 53976.75 88888.00 2008-06-06 03:20:57.406 158 17453.86 22.93 53976.77 88888.00 2008-06-06 03:20:57.906 158 17453.98 22.96 53976.76 88888.00 2008-06-06 03:20:58.406 158 17453.95 23.03 53976.65 88888.00 2008-06-06 03:20:58.906 158 17453.89 23.03 53976.59 88888.00 2008-06-06 03:20:59.406 158 17453.90 23.04 53976.58 88888.00 2008-06-06 03:20:59.906 158 17454.06 23.10 53976.69 88888.00 2008-06-06 03:21:00.406 158 17454.06 23.05 53976.72 88888.00 2008-06-06 03:21:00.906 158 17454.07 23.06 53976.66 88888.00 2008-06-06 03:21:01.406 158 17454.02 23.06 53976.73 88888.00 2008-06-06 03:21:01.906 158 17454.06 23.10 53976.76 88888.00 2008-06-06 03:21:02.406 158 17454.14 23.16 53976.70 88888.00 2008-06-06 03:21:02.906 158 17454.20 23.22 53976.78 88888.00 2008-06-06 03:21:03.406 158 17454.28 23.22 53976.77 88888.00 2008-06-06 03:21:03.906 158 17454.29 23.25 53976.71 88888.00 2008-06-06 03:21:04.406 158 17454.33 23.33 53976.71 88888.00 2008-06-06 03:21:04.906 158 17454.35 23.30 53976.73 88888.00 2008-06-06 03:21:05.406 158 17454.41 23.28 53976.70 88888.00 2008-06-06 03:21:05.906 158 17454.43 23.31 53976.73 88888.00 2008-06-06 03:21:06.406 158 17454.43 23.39 53976.67 88888.00 2008-06-06 03:21:06.906 158 17454.38 23.39 53976.58 88888.00 2008-06-06 03:21:07.406 158 17454.34 23.35 53976.57 88888.00 2008-06-06 03:21:07.906 158 17454.37 23.35 53976.62 88888.00 2008-06-06 03:21:08.406 158 17454.40 23.33 53976.58 88888.00 2008-06-06 03:21:08.906 158 17454.41 23.48 53976.65 88888.00 2008-06-06 03:21:09.406 158 17454.50 23.49 53976.71 88888.00 2008-06-06 03:21:09.906 158 17454.54 23.48 53976.68 88888.00 2008-06-06 03:21:10.406 158 17454.54 23.49 53976.61 88888.00 2008-06-06 03:21:10.906 158 17454.53 23.48 53976.71 88888.00 2008-06-06 03:21:11.406 158 17454.51 23.45 53976.72 88888.00 2008-06-06 03:21:11.906 158 17454.49 23.42 53976.73 88888.00 2008-06-06 03:21:12.406 158 17454.53 23.48 53976.75 88888.00 2008-06-06 03:21:12.906 158 17454.55 23.45 53976.67 88888.00 2008-06-06 03:21:13.406 158 17454.61 23.47 53976.61 88888.00 2008-06-06 03:21:13.906 158 17454.60 23.47 53976.57 88888.00 2008-06-06 03:21:14.406 158 17454.49 23.43 53976.54 88888.00 2008-06-06 03:21:14.906 158 17454.47 23.40 53976.56 88888.00 2008-06-06 03:21:15.406 158 17454.57 23.40 53976.50 88888.00 2008-06-06 03:21:15.906 158 17454.68 23.42 53976.47 88888.00 2008-06-06 03:21:16.406 158 17454.66 23.44 53976.57 88888.00 2008-06-06 03:21:16.906 158 17454.65 23.43 53976.64 88888.00 2008-06-06 03:21:17.406 158 17454.62 23.40 53976.61 88888.00 2008-06-06 03:21:17.906 158 17454.59 23.50 53976.65 88888.00 2008-06-06 03:21:18.406 158 17454.66 23.53 53976.75 88888.00 2008-06-06 03:21:18.906 158 17454.65 23.54 53976.66 88888.00 2008-06-06 03:21:19.406 158 17454.69 23.53 53976.60 88888.00 2008-06-06 03:21:19.906 158 17454.59 23.59 53976.57 88888.00 2008-06-06 03:21:20.406 158 17454.71 23.67 53976.60 88888.00 2008-06-06 03:21:20.906 158 17454.66 23.67 53976.72 88888.00 2008-06-06 03:21:21.406 158 17454.60 23.69 53976.75 88888.00 2008-06-06 03:21:21.906 158 17454.70 23.63 53976.69 88888.00 2008-06-06 03:21:22.406 158 17454.65 23.58 53976.64 88888.00 2008-06-06 03:21:22.906 158 17454.57 23.63 53976.61 88888.00 2008-06-06 03:21:23.406 158 17454.66 23.59 53976.59 88888.00 2008-06-06 03:21:23.906 158 17454.75 23.57 53976.56 88888.00 2008-06-06 03:21:24.406 158 17454.76 23.67 53976.60 88888.00 2008-06-06 03:21:24.906 158 17454.69 23.67 53976.58 88888.00 2008-06-06 03:21:25.406 158 17454.71 23.73 53976.54 88888.00 2008-06-06 03:21:25.906 158 17454.77 23.73 53976.54 88888.00 2008-06-06 03:21:26.406 158 17454.82 23.72 53976.52 88888.00 2008-06-06 03:21:26.906 158 17454.89 23.67 53976.54 88888.00 2008-06-06 03:21:27.406 158 17454.84 23.68 53976.59 88888.00 2008-06-06 03:21:27.906 158 17454.80 23.62 53976.59 88888.00 2008-06-06 03:21:28.406 158 17454.85 23.54 53976.70 88888.00 2008-06-06 03:21:28.906 158 17454.87 23.54 53976.76 88888.00 2008-06-06 03:21:29.406 158 17454.91 23.54 53976.72 88888.00 2008-06-06 03:21:29.906 158 17454.95 23.61 53976.65 88888.00 2008-06-06 03:21:30.406 158 17455.05 23.59 53976.55 88888.00 2008-06-06 03:21:30.906 158 17455.02 23.61 53976.60 88888.00 2008-06-06 03:21:31.406 158 17455.06 23.58 53976.52 88888.00 2008-06-06 03:21:31.906 158 17455.02 23.57 53976.50 88888.00 2008-06-06 03:21:32.406 158 17455.04 23.57 53976.54 88888.00 2008-06-06 03:21:32.906 158 17455.02 23.49 53976.49 88888.00 2008-06-06 03:21:33.406 158 17455.12 23.55 53976.48 88888.00 2008-06-06 03:21:33.906 158 17455.19 23.55 53976.48 88888.00 2008-06-06 03:21:34.406 158 17455.27 23.64 53976.60 88888.00 2008-06-06 03:21:34.906 158 17455.26 23.61 53976.57 88888.00 2008-06-06 03:21:35.406 158 17455.32 23.61 53976.54 88888.00 2008-06-06 03:21:35.906 158 17455.42 23.61 53976.45 88888.00 2008-06-06 03:21:36.406 158 17455.45 23.64 53976.37 88888.00 2008-06-06 03:21:36.906 158 17455.45 23.60 53976.35 88888.00 2008-06-06 03:21:37.406 158 17455.46 23.67 53976.39 88888.00 2008-06-06 03:21:37.906 158 17455.50 23.65 53976.43 88888.00 2008-06-06 03:21:38.406 158 17455.56 23.67 53976.42 88888.00 2008-06-06 03:21:38.906 158 17455.58 23.68 53976.55 88888.00 2008-06-06 03:21:39.406 158 17455.58 23.63 53976.60 88888.00 2008-06-06 03:21:39.906 158 17455.67 23.58 53976.59 88888.00 2008-06-06 03:21:40.406 158 17455.70 23.58 53976.56 88888.00 2008-06-06 03:21:40.906 158 17455.80 23.61 53976.54 88888.00 2008-06-06 03:21:41.406 158 17455.76 23.71 53976.57 88888.00 2008-06-06 03:21:41.906 158 17455.86 23.74 53976.58 88888.00 2008-06-06 03:21:42.406 158 17455.86 23.67 53976.54 88888.00 2008-06-06 03:21:42.906 158 17455.87 23.62 53976.57 88888.00 2008-06-06 03:21:43.406 158 17455.92 23.69 53976.56 88888.00 2008-06-06 03:21:43.906 158 17456.00 23.68 53976.54 88888.00 2008-06-06 03:21:44.406 158 17455.93 23.71 53976.57 88888.00 2008-06-06 03:21:44.906 158 17455.92 23.74 53976.59 88888.00 2008-06-06 03:21:45.406 158 17455.91 23.74 53976.56 88888.00 2008-06-06 03:21:45.906 158 17455.92 23.72 53976.59 88888.00 2008-06-06 03:21:46.406 158 17455.88 23.73 53976.61 88888.00 2008-06-06 03:21:46.906 158 17455.96 23.72 53976.61 88888.00 2008-06-06 03:21:47.406 158 17455.97 23.72 53976.62 88888.00 2008-06-06 03:21:47.906 158 17456.00 23.71 53976.57 88888.00 2008-06-06 03:21:48.406 158 17455.96 23.73 53976.56 88888.00 2008-06-06 03:21:48.906 158 17456.00 23.82 53976.52 88888.00 2008-06-06 03:21:49.406 158 17456.01 23.79 53976.48 88888.00 2008-06-06 03:21:49.906 158 17456.12 23.67 53976.56 88888.00 2008-06-06 03:21:50.406 158 17456.11 23.67 53976.55 88888.00 2008-06-06 03:21:50.906 158 17456.18 23.71 53976.54 88888.00 2008-06-06 03:21:51.406 158 17456.20 23.73 53976.47 88888.00 2008-06-06 03:21:51.906 158 17456.14 23.71 53976.53 88888.00 2008-06-06 03:21:52.406 158 17456.12 23.69 53976.48 88888.00 2008-06-06 03:21:52.906 158 17456.21 23.69 53976.52 88888.00 2008-06-06 03:21:53.406 158 17456.29 23.67 53976.47 88888.00 2008-06-06 03:21:53.906 158 17456.37 23.67 53976.41 88888.00 2008-06-06 03:21:54.406 158 17456.34 23.64 53976.49 88888.00 2008-06-06 03:21:54.906 158 17456.38 23.63 53976.41 88888.00 2008-06-06 03:21:55.406 158 17456.42 23.67 53976.38 88888.00 2008-06-06 03:21:55.906 158 17456.38 23.64 53976.36 88888.00 2008-06-06 03:21:56.406 158 17456.38 23.70 53976.35 88888.00 2008-06-06 03:21:56.906 158 17456.48 23.67 53976.32 88888.00 2008-06-06 03:21:57.406 158 17456.40 23.67 53976.30 88888.00 2008-06-06 03:21:57.906 158 17456.39 23.78 53976.27 88888.00 2008-06-06 03:21:58.406 158 17456.45 23.81 53976.28 88888.00 2008-06-06 03:21:58.906 158 17456.40 23.82 53976.24 88888.00 2008-06-06 03:21:59.406 158 17456.37 23.79 53976.17 88888.00 2008-06-06 03:21:59.906 158 17456.42 23.77 53976.20 88888.00 2008-06-06 03:22:00.406 158 17456.47 23.74 53976.22 88888.00 2008-06-06 03:22:00.906 158 17456.49 23.73 53976.21 88888.00 2008-06-06 03:22:01.406 158 17456.52 23.71 53976.24 88888.00 2008-06-06 03:22:01.906 158 17456.43 23.73 53976.35 88888.00 2008-06-06 03:22:02.406 158 17456.42 23.74 53976.44 88888.00 2008-06-06 03:22:02.906 158 17456.54 23.73 53976.31 88888.00 2008-06-06 03:22:03.406 158 17456.56 23.71 53976.32 88888.00 2008-06-06 03:22:03.906 158 17456.51 23.70 53976.30 88888.00 2008-06-06 03:22:04.406 158 17456.50 23.69 53976.23 88888.00 2008-06-06 03:22:04.906 158 17456.51 23.67 53976.16 88888.00 2008-06-06 03:22:05.406 158 17456.47 23.60 53976.21 88888.00 2008-06-06 03:22:05.906 158 17456.47 23.63 53976.36 88888.00 2008-06-06 03:22:06.406 158 17456.51 23.63 53976.44 88888.00 2008-06-06 03:22:06.906 158 17456.63 23.64 53976.39 88888.00 2008-06-06 03:22:07.406 158 17456.68 23.61 53976.30 88888.00 2008-06-06 03:22:07.906 158 17456.56 23.54 53976.24 88888.00 2008-06-06 03:22:08.406 158 17456.48 23.57 53976.22 88888.00 2008-06-06 03:22:08.906 158 17456.47 23.60 53976.33 88888.00 2008-06-06 03:22:09.406 158 17456.49 23.58 53976.32 88888.00 2008-06-06 03:22:09.906 158 17456.48 23.59 53976.36 88888.00 2008-06-06 03:22:10.406 158 17456.52 23.64 53976.52 88888.00 2008-06-06 03:22:10.906 158 17456.54 23.60 53976.48 88888.00 2008-06-06 03:22:11.406 158 17456.54 23.51 53976.49 88888.00 2008-06-06 03:22:11.906 158 17456.51 23.58 53976.48 88888.00 2008-06-06 03:22:12.406 158 17456.54 23.62 53976.36 88888.00 2008-06-06 03:22:12.906 158 17456.60 23.63 53976.36 88888.00 2008-06-06 03:22:13.406 158 17456.59 23.57 53976.37 88888.00 2008-06-06 03:22:13.906 158 17456.58 23.63 53976.42 88888.00 2008-06-06 03:22:14.406 158 17456.62 23.69 53976.35 88888.00 2008-06-06 03:22:14.906 158 17456.65 23.67 53976.39 88888.00 2008-06-06 03:22:15.406 158 17456.65 23.62 53976.48 88888.00 2008-06-06 03:22:15.906 158 17456.64 23.62 53976.50 88888.00 2008-06-06 03:22:16.406 158 17456.73 23.59 53976.39 88888.00 2008-06-06 03:22:16.906 158 17456.78 23.47 53976.47 88888.00 2008-06-06 03:22:17.406 158 17456.76 23.40 53976.53 88888.00 2008-06-06 03:22:17.906 158 17456.80 23.49 53976.50 88888.00 2008-06-06 03:22:18.406 158 17456.71 23.45 53976.39 88888.00 2008-06-06 03:22:18.906 158 17456.69 23.47 53976.36 88888.00 2008-06-06 03:22:19.406 158 17456.70 23.42 53976.38 88888.00 2008-06-06 03:22:19.906 158 17456.79 23.40 53976.45 88888.00 2008-06-06 03:22:20.406 158 17456.81 23.40 53976.45 88888.00 2008-06-06 03:22:20.906 158 17456.78 23.49 53976.39 88888.00 2008-06-06 03:22:21.406 158 17456.83 23.43 53976.42 88888.00 2008-06-06 03:22:21.906 158 17456.81 23.39 53976.42 88888.00 2008-06-06 03:22:22.406 158 17456.81 23.40 53976.39 88888.00 2008-06-06 03:22:22.906 158 17456.82 23.34 53976.44 88888.00 2008-06-06 03:22:23.406 158 17456.83 23.30 53976.41 88888.00 2008-06-06 03:22:23.906 158 17456.74 23.24 53976.44 88888.00 2008-06-06 03:22:24.406 158 17456.73 23.28 53976.46 88888.00 2008-06-06 03:22:24.906 158 17456.69 23.24 53976.38 88888.00 2008-06-06 03:22:25.406 158 17456.79 23.22 53976.38 88888.00 2008-06-06 03:22:25.906 158 17456.78 23.19 53976.43 88888.00 2008-06-06 03:22:26.406 158 17456.71 23.26 53976.42 88888.00 2008-06-06 03:22:26.906 158 17456.73 23.28 53976.44 88888.00 2008-06-06 03:22:27.406 158 17456.74 23.28 53976.43 88888.00 2008-06-06 03:22:27.906 158 17456.91 23.31 53976.56 88888.00 2008-06-06 03:22:28.406 158 17456.84 23.26 53976.66 88888.00 2008-06-06 03:22:28.906 158 17456.75 23.23 53976.62 88888.00 2008-06-06 03:22:29.406 158 17456.79 23.19 53976.47 88888.00 2008-06-06 03:22:29.906 158 17456.80 23.11 53976.46 88888.00 2008-06-06 03:22:30.406 158 17456.76 23.06 53976.49 88888.00 2008-06-06 03:22:30.906 158 17456.80 23.13 53976.44 88888.00 2008-06-06 03:22:31.406 158 17456.82 23.16 53976.48 88888.00 2008-06-06 03:22:31.906 158 17456.89 23.22 53976.49 88888.00 2008-06-06 03:22:32.406 158 17457.00 23.28 53976.55 88888.00 2008-06-06 03:22:32.906 158 17457.02 23.28 53976.59 88888.00 2008-06-06 03:22:33.406 158 17457.05 23.22 53976.58 88888.00 2008-06-06 03:22:33.906 158 17457.09 23.14 53976.58 88888.00 2008-06-06 03:22:34.406 158 17457.03 23.20 53976.59 88888.00 2008-06-06 03:22:34.906 158 17457.13 23.26 53976.59 88888.00 2008-06-06 03:22:35.406 158 17457.25 23.26 53976.55 88888.00 2008-06-06 03:22:35.906 158 17457.20 23.30 53976.56 88888.00 2008-06-06 03:22:36.406 158 17457.25 23.31 53976.59 88888.00 2008-06-06 03:22:36.906 158 17457.30 23.23 53976.57 88888.00 2008-06-06 03:22:37.406 158 17457.26 23.26 53976.53 88888.00 2008-06-06 03:22:37.906 158 17457.36 23.33 53976.57 88888.00 2008-06-06 03:22:38.406 158 17457.51 23.34 53976.57 88888.00 2008-06-06 03:22:38.906 158 17457.55 23.31 53976.56 88888.00 2008-06-06 03:22:39.406 158 17457.53 23.44 53976.64 88888.00 2008-06-06 03:22:39.906 158 17457.47 23.45 53976.67 88888.00 2008-06-06 03:22:40.406 158 17457.55 23.48 53976.65 88888.00 2008-06-06 03:22:40.906 158 17457.63 23.54 53976.50 88888.00 2008-06-06 03:22:41.406 158 17457.65 23.60 53976.49 88888.00 2008-06-06 03:22:41.906 158 17457.68 23.58 53976.57 88888.00 2008-06-06 03:22:42.406 158 17457.70 23.64 53976.49 88888.00 2008-06-06 03:22:42.906 158 17457.66 23.64 53976.44 88888.00 2008-06-06 03:22:43.406 158 17457.63 23.63 53976.53 88888.00 2008-06-06 03:22:43.906 158 17457.70 23.63 53976.44 88888.00 2008-06-06 03:22:44.406 158 17457.80 23.61 53976.34 88888.00 2008-06-06 03:22:44.906 158 17457.75 23.67 53976.34 88888.00 2008-06-06 03:22:45.406 158 17457.84 23.67 53976.37 88888.00 2008-06-06 03:22:45.906 158 17457.97 23.68 53976.45 88888.00 2008-06-06 03:22:46.406 158 17458.01 23.74 53976.43 88888.00 2008-06-06 03:22:46.906 158 17458.04 23.82 53976.36 88888.00 2008-06-06 03:22:47.406 158 17458.07 23.86 53976.41 88888.00 2008-06-06 03:22:47.906 158 17458.08 23.90 53976.43 88888.00 2008-06-06 03:22:48.406 158 17458.11 23.93 53976.42 88888.00 2008-06-06 03:22:48.906 158 17458.06 23.93 53976.35 88888.00 2008-06-06 03:22:49.406 158 17458.06 23.99 53976.35 88888.00 2008-06-06 03:22:49.906 158 17458.11 23.97 53976.39 88888.00 2008-06-06 03:22:50.406 158 17458.13 23.93 53976.35 88888.00 2008-06-06 03:22:50.906 158 17458.17 24.02 53976.31 88888.00 2008-06-06 03:22:51.406 158 17458.09 23.97 53976.31 88888.00 2008-06-06 03:22:51.906 158 17458.19 24.08 53976.30 88888.00 2008-06-06 03:22:52.406 158 17458.26 24.10 53976.31 88888.00 2008-06-06 03:22:52.906 158 17458.23 24.09 53976.24 88888.00 2008-06-06 03:22:53.406 158 17458.31 24.06 53976.25 88888.00 2008-06-06 03:22:53.906 158 17458.39 24.02 53976.32 88888.00 2008-06-06 03:22:54.406 158 17458.27 24.07 53976.39 88888.00 2008-06-06 03:22:54.906 158 17458.15 24.08 53976.45 88888.00 2008-06-06 03:22:55.406 158 17458.16 24.13 53976.39 88888.00 2008-06-06 03:22:55.906 158 17458.14 24.16 53976.35 88888.00 2008-06-06 03:22:56.406 158 17458.16 24.06 53976.35 88888.00 2008-06-06 03:22:56.906 158 17458.13 24.00 53976.25 88888.00 2008-06-06 03:22:57.406 158 17458.05 23.97 53976.27 88888.00 2008-06-06 03:22:57.906 158 17458.12 23.94 53976.23 88888.00 2008-06-06 03:22:58.406 158 17458.13 23.96 53976.35 88888.00 2008-06-06 03:22:58.906 158 17457.98 24.04 53976.49 88888.00 2008-06-06 03:22:59.406 158 17457.98 23.96 53976.64 88888.00 2008-06-06 03:22:59.906 158 17457.88 23.80 53976.55 88888.00 2008-06-06 03:23:00.406 158 17457.81 23.79 53976.49 88888.00 2008-06-06 03:23:00.906 158 17457.76 23.78 53976.53 88888.00 2008-06-06 03:23:01.406 158 17457.78 23.77 53976.56 88888.00 2008-06-06 03:23:01.906 158 17457.83 23.74 53976.55 88888.00 2008-06-06 03:23:02.406 158 17457.72 23.72 53976.53 88888.00 2008-06-06 03:23:02.906 158 17457.65 23.71 53976.61 88888.00 2008-06-06 03:23:03.406 158 17457.56 23.69 53976.64 88888.00 2008-06-06 03:23:03.906 158 17457.53 23.62 53976.61 88888.00 2008-06-06 03:23:04.406 158 17457.57 23.61 53976.69 88888.00 2008-06-06 03:23:04.906 158 17457.55 23.45 53976.72 88888.00 2008-06-06 03:23:05.406 158 17457.52 23.41 53976.77 88888.00 2008-06-06 03:23:05.906 158 17457.50 23.39 53976.75 88888.00 2008-06-06 03:23:06.406 158 17457.45 23.38 53976.84 88888.00 2008-06-06 03:23:06.906 158 17457.41 23.47 53976.80 88888.00 2008-06-06 03:23:07.406 158 17457.49 23.45 53976.83 88888.00 2008-06-06 03:23:07.906 158 17457.52 23.34 53976.91 88888.00 2008-06-06 03:23:08.406 158 17457.49 23.40 53976.91 88888.00 2008-06-06 03:23:08.906 158 17457.45 23.33 53976.84 88888.00 2008-06-06 03:23:09.406 158 17457.49 23.25 53976.81 88888.00 2008-06-06 03:23:09.906 158 17457.45 23.23 53976.88 88888.00 2008-06-06 03:23:10.406 158 17457.47 23.24 53976.92 88888.00 2008-06-06 03:23:10.906 158 17457.49 23.31 53976.99 88888.00 2008-06-06 03:23:11.406 158 17457.53 23.36 53976.95 88888.00 2008-06-06 03:23:11.906 158 17457.52 23.41 53976.91 88888.00 2008-06-06 03:23:12.406 158 17457.51 23.43 53976.84 88888.00 2008-06-06 03:23:12.906 158 17457.53 23.43 53976.77 88888.00 2008-06-06 03:23:13.406 158 17457.51 23.43 53976.73 88888.00 2008-06-06 03:23:13.906 158 17457.56 23.43 53976.79 88888.00 2008-06-06 03:23:14.406 158 17457.64 23.47 53976.83 88888.00 2008-06-06 03:23:14.906 158 17457.60 23.52 53976.89 88888.00 2008-06-06 03:23:15.406 158 17457.66 23.53 53976.86 88888.00 2008-06-06 03:23:15.906 158 17457.58 23.54 53976.86 88888.00 2008-06-06 03:23:16.406 158 17457.64 23.50 53976.81 88888.00 2008-06-06 03:23:16.906 158 17457.77 23.53 53976.88 88888.00 2008-06-06 03:23:17.406 158 17457.76 23.57 53976.83 88888.00 2008-06-06 03:23:17.906 158 17457.74 23.57 53976.77 88888.00 2008-06-06 03:23:18.406 158 17457.78 23.67 53976.73 88888.00 2008-06-06 03:23:18.906 158 17457.81 23.67 53976.77 88888.00 2008-06-06 03:23:19.406 158 17457.87 23.54 53976.86 88888.00 2008-06-06 03:23:19.906 158 17457.87 23.54 53976.87 88888.00 2008-06-06 03:23:20.406 158 17457.84 23.63 53976.77 88888.00 2008-06-06 03:23:20.906 158 17457.94 23.70 53976.86 88888.00 2008-06-06 03:23:21.406 158 17457.93 23.68 53976.77 88888.00 2008-06-06 03:23:21.906 158 17457.97 23.60 53976.78 88888.00 2008-06-06 03:23:22.406 158 17457.91 23.58 53976.76 88888.00 2008-06-06 03:23:22.906 158 17458.00 23.57 53976.76 88888.00 2008-06-06 03:23:23.406 158 17458.04 23.54 53976.82 88888.00 2008-06-06 03:23:23.906 158 17457.95 23.50 53976.80 88888.00 2008-06-06 03:23:24.406 158 17457.98 23.54 53976.72 88888.00 2008-06-06 03:23:24.906 158 17457.98 23.55 53976.62 88888.00 2008-06-06 03:23:25.406 158 17457.96 23.61 53976.60 88888.00 2008-06-06 03:23:25.906 158 17458.00 23.54 53976.69 88888.00 2008-06-06 03:23:26.406 158 17458.00 23.58 53976.66 88888.00 2008-06-06 03:23:26.906 158 17457.96 23.57 53976.62 88888.00 2008-06-06 03:23:27.406 158 17457.96 23.54 53976.61 88888.00 2008-06-06 03:23:27.906 158 17458.01 23.44 53976.71 88888.00 2008-06-06 03:23:28.406 158 17458.02 23.44 53976.73 88888.00 2008-06-06 03:23:28.906 158 17457.93 23.49 53976.78 88888.00 2008-06-06 03:23:29.406 158 17457.91 23.50 53976.77 88888.00 2008-06-06 03:23:29.906 158 17457.93 23.43 53976.71 88888.00 2008-06-06 03:23:30.406 158 17457.92 23.40 53976.72 88888.00 2008-06-06 03:23:30.906 158 17457.97 23.42 53976.82 88888.00 2008-06-06 03:23:31.406 158 17457.98 23.40 53976.76 88888.00 2008-06-06 03:23:31.906 158 17457.93 23.47 53976.77 88888.00 2008-06-06 03:23:32.406 158 17457.90 23.45 53976.82 88888.00 2008-06-06 03:23:32.906 158 17457.88 23.42 53976.76 88888.00 2008-06-06 03:23:33.406 158 17457.90 23.39 53976.79 88888.00 2008-06-06 03:23:33.906 158 17457.91 23.41 53976.81 88888.00 2008-06-06 03:23:34.406 158 17457.87 23.44 53976.79 88888.00 2008-06-06 03:23:34.906 158 17457.87 23.51 53976.73 88888.00 2008-06-06 03:23:35.406 158 17457.94 23.48 53976.81 88888.00 2008-06-06 03:23:35.906 158 17458.03 23.41 53976.81 88888.00 2008-06-06 03:23:36.406 158 17458.00 23.41 53976.80 88888.00 2008-06-06 03:23:36.906 158 17457.94 23.42 53976.82 88888.00 2008-06-06 03:23:37.406 158 17457.85 23.42 53976.84 88888.00 2008-06-06 03:23:37.906 158 17457.75 23.44 53976.86 88888.00 2008-06-06 03:23:38.406 158 17457.77 23.49 53976.83 88888.00 2008-06-06 03:23:38.906 158 17457.84 23.54 53976.86 88888.00 2008-06-06 03:23:39.406 158 17457.85 23.60 53976.91 88888.00 2008-06-06 03:23:39.906 158 17457.90 23.57 53976.94 88888.00 2008-06-06 03:23:40.406 158 17457.91 23.53 53976.89 88888.00 2008-06-06 03:23:40.906 158 17457.86 23.44 53976.94 88888.00 2008-06-06 03:23:41.406 158 17457.87 23.42 53977.00 88888.00 2008-06-06 03:23:41.906 158 17457.83 23.51 53976.89 88888.00 2008-06-06 03:23:42.406 158 17457.77 23.52 53977.02 88888.00 2008-06-06 03:23:42.906 158 17457.73 23.50 53977.05 88888.00 2008-06-06 03:23:43.403 158 17457.71 23.51 53977.02 88888.00 2008-06-06 03:23:43.903 158 17457.68 23.55 53976.99 88888.00 2008-06-06 03:23:44.403 158 17457.73 23.61 53976.93 88888.00 2008-06-06 03:23:44.903 158 17457.83 23.60 53976.93 88888.00 2008-06-06 03:23:45.403 158 17457.87 23.64 53976.98 88888.00 2008-06-06 03:23:45.903 158 17457.92 23.59 53977.00 88888.00 2008-06-06 03:23:46.403 158 17457.85 23.55 53977.04 88888.00 2008-06-06 03:23:46.903 158 17457.83 23.53 53977.01 88888.00 2008-06-06 03:23:47.403 158 17457.81 23.55 53976.92 88888.00 2008-06-06 03:23:47.903 158 17457.88 23.51 53976.89 88888.00 2008-06-06 03:23:48.403 158 17457.91 23.57 53976.90 88888.00 2008-06-06 03:23:48.903 158 17457.98 23.52 53976.98 88888.00 2008-06-06 03:23:49.403 158 17457.96 23.57 53976.99 88888.00 2008-06-06 03:23:49.903 158 17458.00 23.64 53977.01 88888.00 2008-06-06 03:23:50.403 158 17458.06 23.63 53976.99 88888.00 2008-06-06 03:23:50.903 158 17458.11 23.61 53977.01 88888.00 2008-06-06 03:23:51.403 158 17458.16 23.57 53977.03 88888.00 2008-06-06 03:23:51.903 158 17458.16 23.55 53977.02 88888.00 2008-06-06 03:23:52.403 158 17458.11 23.54 53977.10 88888.00 2008-06-06 03:23:52.903 158 17458.09 23.59 53977.01 88888.00 2008-06-06 03:23:53.403 158 17458.18 23.63 53976.94 88888.00 2008-06-06 03:23:53.903 158 17458.18 23.53 53977.00 88888.00 2008-06-06 03:23:54.403 158 17458.22 23.53 53976.98 88888.00 2008-06-06 03:23:54.903 158 17458.29 23.58 53977.00 88888.00 2008-06-06 03:23:55.403 158 17458.36 23.63 53977.03 88888.00 2008-06-06 03:23:55.903 158 17458.41 23.59 53977.10 88888.00 2008-06-06 03:23:56.403 158 17458.46 23.60 53977.08 88888.00 2008-06-06 03:23:56.903 158 17458.43 23.62 53977.13 88888.00 2008-06-06 03:23:57.403 158 17458.44 23.58 53977.14 88888.00 2008-06-06 03:23:57.903 158 17458.43 23.59 53976.99 88888.00 2008-06-06 03:23:58.403 158 17458.48 23.57 53977.02 88888.00 2008-06-06 03:23:58.903 158 17458.51 23.53 53977.09 88888.00 2008-06-06 03:23:59.403 158 17458.52 23.51 53977.00 88888.00 2008-06-06 03:23:59.903 158 17458.55 23.53 53976.99 88888.00 2008-06-06 03:24:00.403 158 17458.53 23.52 53976.95 88888.00 2008-06-06 03:24:00.903 158 17458.53 23.45 53976.91 88888.00 2008-06-06 03:24:01.403 158 17458.52 23.45 53976.93 88888.00 2008-06-06 03:24:01.903 158 17458.54 23.52 53976.99 88888.00 2008-06-06 03:24:02.403 158 17458.63 23.54 53976.95 88888.00 2008-06-06 03:24:02.903 158 17458.73 23.60 53976.95 88888.00 2008-06-06 03:24:03.403 158 17458.64 23.58 53976.99 88888.00 2008-06-06 03:24:03.903 158 17458.58 23.55 53976.99 88888.00 2008-06-06 03:24:04.403 158 17458.69 23.57 53977.03 88888.00 2008-06-06 03:24:04.903 158 17458.74 23.58 53977.05 88888.00 2008-06-06 03:24:05.403 158 17458.83 23.60 53977.01 88888.00 2008-06-06 03:24:05.903 158 17458.80 23.60 53977.01 88888.00 2008-06-06 03:24:06.403 158 17458.82 23.61 53976.97 88888.00 2008-06-06 03:24:06.903 158 17458.88 23.63 53976.93 88888.00 2008-06-06 03:24:07.403 158 17458.89 23.62 53976.97 88888.00 2008-06-06 03:24:07.903 158 17458.87 23.61 53977.04 88888.00 2008-06-06 03:24:08.403 158 17458.93 23.62 53977.08 88888.00 2008-06-06 03:24:08.903 158 17458.93 23.64 53977.01 88888.00 2008-06-06 03:24:09.403 158 17458.88 23.65 53977.00 88888.00 2008-06-06 03:24:09.903 158 17458.92 23.68 53977.09 88888.00 2008-06-06 03:24:10.403 158 17458.94 23.65 53977.06 88888.00 2008-06-06 03:24:10.903 158 17458.97 23.67 53977.01 88888.00 2008-06-06 03:24:11.403 158 17458.99 23.67 53976.97 88888.00 2008-06-06 03:24:11.903 158 17458.97 23.60 53976.95 88888.00 2008-06-06 03:24:12.403 158 17459.00 23.63 53977.04 88888.00 2008-06-06 03:24:12.903 158 17458.99 23.68 53976.99 88888.00 2008-06-06 03:24:13.403 158 17458.96 23.69 53977.01 88888.00 2008-06-06 03:24:13.903 158 17459.02 23.73 53977.04 88888.00 2008-06-06 03:24:14.403 158 17459.13 23.75 53976.97 88888.00 2008-06-06 03:24:14.903 158 17459.14 23.77 53976.84 88888.00 2008-06-06 03:24:15.403 158 17459.17 23.80 53976.93 88888.00 2008-06-06 03:24:15.903 158 17459.26 23.81 53977.04 88888.00 2008-06-06 03:24:16.403 158 17459.25 23.90 53977.06 88888.00 2008-06-06 03:24:16.903 158 17459.19 23.96 53977.05 88888.00 2008-06-06 03:24:17.403 158 17459.14 23.92 53977.00 88888.00 2008-06-06 03:24:17.903 158 17459.10 23.98 53976.94 88888.00 2008-06-06 03:24:18.403 158 17459.11 24.06 53976.95 88888.00 2008-06-06 03:24:18.903 158 17459.26 24.09 53976.94 88888.00 2008-06-06 03:24:19.403 158 17459.23 23.97 53976.92 88888.00 2008-06-06 03:24:19.903 158 17459.20 23.98 53976.98 88888.00 2008-06-06 03:24:20.403 158 17459.21 24.06 53977.02 88888.00 2008-06-06 03:24:20.903 158 17459.20 24.11 53977.08 88888.00 2008-06-06 03:24:21.403 158 17459.17 24.12 53977.09 88888.00 2008-06-06 03:24:21.903 158 17459.24 24.08 53977.14 88888.00 2008-06-06 03:24:22.403 158 17459.14 24.11 53977.12 88888.00 2008-06-06 03:24:22.903 158 17459.21 24.14 53977.12 88888.00 2008-06-06 03:24:23.403 158 17459.25 24.18 53977.14 88888.00 2008-06-06 03:24:23.903 158 17459.20 24.20 53977.20 88888.00 2008-06-06 03:24:24.403 158 17459.20 24.30 53977.13 88888.00 2008-06-06 03:24:24.903 158 17459.16 24.33 53977.08 88888.00 2008-06-06 03:24:25.403 158 17459.17 24.26 53977.02 88888.00 2008-06-06 03:24:25.903 158 17459.20 24.17 53977.09 88888.00 2008-06-06 03:24:26.403 158 17459.23 24.19 53977.16 88888.00 2008-06-06 03:24:26.903 158 17459.21 24.19 53977.15 88888.00 2008-06-06 03:24:27.403 158 17459.17 24.20 53977.17 88888.00 2008-06-06 03:24:27.903 158 17459.29 24.28 53977.14 88888.00 2008-06-06 03:24:28.403 158 17459.25 24.23 53977.11 88888.00 2008-06-06 03:24:28.903 158 17459.19 24.21 53977.17 88888.00 2008-06-06 03:24:29.403 158 17459.17 24.19 53977.14 88888.00 2008-06-06 03:24:29.903 158 17459.09 24.16 53977.12 88888.00 2008-06-06 03:24:30.403 158 17459.06 24.08 53977.13 88888.00 2008-06-06 03:24:30.903 158 17459.03 24.09 53977.04 88888.00 2008-06-06 03:24:31.403 158 17459.06 24.09 53976.97 88888.00 2008-06-06 03:24:31.903 158 17459.13 24.08 53977.01 88888.00 2008-06-06 03:24:32.403 158 17459.17 24.06 53977.00 88888.00 2008-06-06 03:24:32.903 158 17459.17 24.01 53976.99 88888.00 2008-06-06 03:24:33.403 158 17459.15 24.09 53976.99 88888.00 2008-06-06 03:24:33.903 158 17459.07 24.09 53976.92 88888.00 2008-06-06 03:24:34.403 158 17459.05 24.01 53976.87 88888.00 2008-06-06 03:24:34.903 158 17458.99 23.99 53977.00 88888.00 2008-06-06 03:24:35.403 158 17458.94 23.96 53976.97 88888.00 2008-06-06 03:24:35.903 158 17458.94 23.88 53976.93 88888.00 2008-06-06 03:24:36.403 158 17458.89 23.79 53977.00 88888.00 2008-06-06 03:24:36.903 158 17458.89 23.77 53977.06 88888.00 2008-06-06 03:24:37.403 158 17458.85 23.73 53977.12 88888.00 2008-06-06 03:24:37.903 158 17458.78 23.79 53977.18 88888.00 2008-06-06 03:24:38.403 158 17458.66 23.77 53977.16 88888.00 2008-06-06 03:24:38.903 158 17458.65 23.67 53977.13 88888.00 2008-06-06 03:24:39.403 158 17458.65 23.62 53977.08 88888.00 2008-06-06 03:24:39.903 158 17458.64 23.63 53977.01 88888.00 2008-06-06 03:24:40.403 158 17458.70 23.62 53977.00 88888.00 2008-06-06 03:24:40.903 158 17458.63 23.62 53977.01 88888.00 2008-06-06 03:24:41.403 158 17458.66 23.59 53977.04 88888.00 2008-06-06 03:24:41.903 158 17458.55 23.58 53977.03 88888.00 2008-06-06 03:24:42.403 158 17458.44 23.53 53977.09 88888.00 2008-06-06 03:24:42.903 158 17458.39 23.45 53977.05 88888.00 2008-06-06 03:24:43.403 158 17458.44 23.43 53977.04 88888.00 2008-06-06 03:24:43.903 158 17458.45 23.45 53977.14 88888.00 2008-06-06 03:24:44.403 158 17458.47 23.51 53977.13 88888.00 2008-06-06 03:24:44.903 158 17458.46 23.45 53977.16 88888.00 2008-06-06 03:24:45.403 158 17458.51 23.41 53977.14 88888.00 2008-06-06 03:24:45.903 158 17458.51 23.40 53977.22 88888.00 2008-06-06 03:24:46.403 158 17458.35 23.31 53977.25 88888.00 2008-06-06 03:24:46.903 158 17458.32 23.21 53977.21 88888.00 2008-06-06 03:24:47.403 158 17458.36 23.21 53977.25 88888.00 2008-06-06 03:24:47.903 158 17458.27 23.22 53977.18 88888.00 2008-06-06 03:24:48.403 158 17458.27 23.26 53977.24 88888.00 2008-06-06 03:24:48.903 158 17458.35 23.29 53977.25 88888.00 2008-06-06 03:24:49.403 158 17458.36 23.23 53977.21 88888.00 2008-06-06 03:24:49.903 158 17458.37 23.20 53977.17 88888.00 2008-06-06 03:24:50.403 158 17458.41 23.21 53977.25 88888.00 2008-06-06 03:24:50.903 158 17458.36 23.18 53977.22 88888.00 2008-06-06 03:24:51.403 158 17458.34 23.14 53977.20 88888.00 2008-06-06 03:24:51.903 158 17458.43 23.19 53977.27 88888.00 2008-06-06 03:24:52.403 158 17458.36 23.23 53977.35 88888.00 2008-06-06 03:24:52.903 158 17458.44 23.24 53977.37 88888.00 2008-06-06 03:24:53.403 158 17458.41 23.21 53977.35 88888.00 2008-06-06 03:24:53.903 158 17458.38 23.18 53977.29 88888.00 2008-06-06 03:24:54.403 158 17458.39 23.08 53977.23 88888.00 2008-06-06 03:24:54.903 158 17458.46 23.13 53977.22 88888.00 2008-06-06 03:24:55.403 158 17458.47 23.15 53977.27 88888.00 2008-06-06 03:24:55.903 158 17458.47 23.13 53977.33 88888.00 2008-06-06 03:24:56.403 158 17458.52 23.18 53977.26 88888.00 2008-06-06 03:24:56.903 158 17458.47 23.15 53977.28 88888.00 2008-06-06 03:24:57.403 158 17458.53 23.10 53977.31 88888.00 2008-06-06 03:24:57.903 158 17458.48 23.09 53977.27 88888.00 2008-06-06 03:24:58.403 158 17458.57 23.14 53977.23 88888.00 2008-06-06 03:24:58.903 158 17458.58 23.13 53977.22 88888.00 2008-06-06 03:24:59.403 158 17458.59 23.13 53977.24 88888.00 2008-06-06 03:24:59.903 158 17458.63 23.14 53977.28 88888.00 2008-06-06 03:25:00.403 158 17458.66 23.18 53977.26 88888.00 2008-06-06 03:25:00.903 158 17458.64 23.14 53977.24 88888.00 2008-06-06 03:25:01.403 158 17458.63 23.13 53977.22 88888.00 2008-06-06 03:25:01.903 158 17458.65 23.21 53977.25 88888.00 2008-06-06 03:25:02.403 158 17458.68 23.21 53977.33 88888.00 2008-06-06 03:25:02.903 158 17458.66 23.21 53977.28 88888.00 2008-06-06 03:25:03.403 158 17458.64 23.19 53977.24 88888.00 2008-06-06 03:25:03.903 158 17458.60 23.23 53977.20 88888.00 2008-06-06 03:25:04.403 158 17458.68 23.30 53977.14 88888.00 2008-06-06 03:25:04.903 158 17458.69 23.23 53977.11 88888.00 2008-06-06 03:25:05.403 158 17458.65 23.28 53977.13 88888.00 2008-06-06 03:25:05.903 158 17458.65 23.35 53977.15 88888.00 2008-06-06 03:25:06.403 158 17458.69 23.32 53977.20 88888.00 2008-06-06 03:25:06.903 158 17458.69 23.30 53977.27 88888.00 2008-06-06 03:25:07.403 158 17458.67 23.21 53977.31 88888.00 2008-06-06 03:25:07.903 158 17458.72 23.22 53977.32 88888.00 2008-06-06 03:25:08.403 158 17458.83 23.19 53977.26 88888.00 2008-06-06 03:25:08.903 158 17458.83 23.21 53977.29 88888.00 2008-06-06 03:25:09.403 158 17458.83 23.19 53977.35 88888.00 2008-06-06 03:25:09.903 158 17458.74 23.14 53977.29 88888.00 2008-06-06 03:25:10.403 158 17458.68 23.21 53977.24 88888.00 2008-06-06 03:25:10.903 158 17458.64 23.24 53977.26 88888.00 2008-06-06 03:25:11.403 158 17458.75 23.19 53977.37 88888.00 2008-06-06 03:25:11.903 158 17458.73 23.11 53977.43 88888.00 2008-06-06 03:25:12.403 158 17458.74 23.16 53977.35 88888.00 2008-06-06 03:25:12.903 158 17458.73 23.21 53977.36 88888.00 2008-06-06 03:25:13.403 158 17458.74 23.29 53977.39 88888.00 2008-06-06 03:25:13.903 158 17458.72 23.35 53977.31 88888.00 2008-06-06 03:25:14.403 158 17458.67 23.38 53977.35 88888.00 2008-06-06 03:25:14.903 158 17458.70 23.40 53977.36 88888.00 2008-06-06 03:25:15.403 158 17458.66 23.31 53977.35 88888.00 2008-06-06 03:25:15.903 158 17458.57 23.31 53977.33 88888.00 2008-06-06 03:25:16.403 158 17458.53 23.31 53977.37 88888.00 2008-06-06 03:25:16.903 158 17458.58 23.26 53977.42 88888.00 2008-06-06 03:25:17.403 158 17458.67 23.24 53977.39 88888.00 2008-06-06 03:25:17.903 158 17458.72 23.25 53977.33 88888.00 2008-06-06 03:25:18.403 158 17458.64 23.28 53977.32 88888.00 2008-06-06 03:25:18.903 158 17458.57 23.31 53977.33 88888.00 2008-06-06 03:25:19.403 158 17458.56 23.32 53977.33 88888.00 2008-06-06 03:25:19.903 158 17458.49 23.39 53977.27 88888.00 2008-06-06 03:25:20.403 158 17458.52 23.44 53977.35 88888.00 2008-06-06 03:25:20.903 158 17458.53 23.40 53977.37 88888.00 2008-06-06 03:25:21.403 158 17458.46 23.34 53977.36 88888.00 2008-06-06 03:25:21.903 158 17458.43 23.40 53977.37 88888.00 2008-06-06 03:25:22.403 158 17458.36 23.41 53977.45 88888.00 2008-06-06 03:25:22.903 158 17458.44 23.32 53977.44 88888.00 2008-06-06 03:25:23.403 158 17458.43 23.30 53977.34 88888.00 2008-06-06 03:25:23.903 158 17458.43 23.32 53977.34 88888.00 2008-06-06 03:25:24.403 158 17458.45 23.30 53977.48 88888.00 2008-06-06 03:25:24.903 158 17458.42 23.35 53977.36 88888.00 2008-06-06 03:25:25.403 158 17458.36 23.39 53977.36 88888.00 2008-06-06 03:25:25.903 158 17458.34 23.43 53977.43 88888.00 2008-06-06 03:25:26.403 158 17458.34 23.44 53977.36 88888.00 2008-06-06 03:25:26.903 158 17458.35 23.41 53977.34 88888.00 2008-06-06 03:25:27.403 158 17458.39 23.41 53977.34 88888.00 2008-06-06 03:25:27.903 158 17458.36 23.44 53977.44 88888.00 2008-06-06 03:25:28.403 158 17458.33 23.44 53977.55 88888.00 2008-06-06 03:25:28.903 158 17458.28 23.47 53977.50 88888.00 2008-06-06 03:25:29.403 158 17458.23 23.48 53977.45 88888.00 2008-06-06 03:25:29.903 158 17458.24 23.48 53977.44 88888.00 2008-06-06 03:25:30.403 158 17458.38 23.49 53977.39 88888.00 2008-06-06 03:25:30.903 158 17458.33 23.49 53977.37 88888.00 2008-06-06 03:25:31.403 158 17458.24 23.49 53977.34 88888.00 2008-06-06 03:25:31.903 158 17458.21 23.49 53977.37 88888.00 2008-06-06 03:25:32.403 158 17458.24 23.58 53977.32 88888.00 2008-06-06 03:25:32.903 158 17458.32 23.57 53977.33 88888.00 2008-06-06 03:25:33.403 158 17458.38 23.58 53977.31 88888.00 2008-06-06 03:25:33.903 158 17458.42 23.62 53977.35 88888.00 2008-06-06 03:25:34.403 158 17458.38 23.58 53977.36 88888.00 2008-06-06 03:25:34.903 158 17458.38 23.55 53977.49 88888.00 2008-06-06 03:25:35.403 158 17458.28 23.53 53977.57 88888.00 2008-06-06 03:25:35.903 158 17458.19 23.53 53977.62 88888.00 2008-06-06 03:25:36.403 158 17458.16 23.47 53977.61 88888.00 2008-06-06 03:25:36.903 158 17458.15 23.52 53977.53 88888.00 2008-06-06 03:25:37.403 158 17458.19 23.58 53977.49 88888.00 2008-06-06 03:25:37.903 158 17458.22 23.58 53977.50 88888.00 2008-06-06 03:25:38.403 158 17458.21 23.52 53977.49 88888.00 2008-06-06 03:25:38.903 158 17458.29 23.50 53977.48 88888.00 2008-06-06 03:25:39.403 158 17458.22 23.42 53977.55 88888.00 2008-06-06 03:25:39.903 158 17458.13 23.42 53977.48 88888.00 2008-06-06 03:25:40.403 158 17458.14 23.40 53977.47 88888.00 2008-06-06 03:25:40.903 158 17458.17 23.42 53977.47 88888.00 2008-06-06 03:25:41.403 158 17458.14 23.47 53977.45 88888.00 2008-06-06 03:25:41.903 158 17458.15 23.49 53977.45 88888.00 2008-06-06 03:25:42.403 158 17458.17 23.48 53977.54 88888.00 2008-06-06 03:25:42.903 158 17458.25 23.43 53977.62 88888.00 2008-06-06 03:25:43.403 158 17458.19 23.41 53977.62 88888.00 2008-06-06 03:25:43.903 158 17458.21 23.32 53977.54 88888.00 2008-06-06 03:25:44.403 158 17458.17 23.36 53977.50 88888.00 2008-06-06 03:25:44.903 158 17458.11 23.35 53977.47 88888.00 2008-06-06 03:25:45.403 158 17458.06 23.34 53977.55 88888.00 2008-06-06 03:25:45.903 158 17458.07 23.33 53977.49 88888.00 2008-06-06 03:25:46.403 158 17458.01 23.26 53977.49 88888.00 2008-06-06 03:25:46.903 158 17457.98 23.34 53977.51 88888.00 2008-06-06 03:25:47.403 158 17457.94 23.36 53977.59 88888.00 2008-06-06 03:25:47.903 158 17457.91 23.28 53977.73 88888.00 2008-06-06 03:25:48.403 158 17458.00 23.23 53977.76 88888.00 2008-06-06 03:25:48.903 158 17458.06 23.26 53977.70 88888.00 2008-06-06 03:25:49.403 158 17457.98 23.25 53977.61 88888.00 2008-06-06 03:25:49.903 158 17458.00 23.23 53977.68 88888.00 2008-06-06 03:25:50.403 158 17458.05 23.22 53977.67 88888.00 2008-06-06 03:25:50.903 158 17458.08 23.25 53977.65 88888.00 2008-06-06 03:25:51.403 158 17458.01 23.20 53977.72 88888.00 2008-06-06 03:25:51.903 158 17457.92 23.12 53977.69 88888.00 2008-06-06 03:25:52.403 158 17457.96 23.13 53977.68 88888.00 2008-06-06 03:25:52.903 158 17457.93 23.13 53977.73 88888.00 2008-06-06 03:25:53.403 158 17457.97 23.15 53977.67 88888.00 2008-06-06 03:25:53.903 158 17457.95 23.12 53977.64 88888.00 2008-06-06 03:25:54.403 158 17457.91 23.14 53977.54 88888.00 2008-06-06 03:25:54.903 158 17458.05 23.18 53977.48 88888.00 2008-06-06 03:25:55.403 158 17458.09 23.04 53977.59 88888.00 2008-06-06 03:25:55.903 158 17458.04 23.03 53977.57 88888.00 2008-06-06 03:25:56.403 158 17457.98 23.05 53977.59 88888.00 2008-06-06 03:25:56.903 158 17457.88 23.01 53977.53 88888.00 2008-06-06 03:25:57.403 158 17457.90 22.95 53977.50 88888.00 2008-06-06 03:25:57.903 158 17457.96 22.92 53977.57 88888.00 2008-06-06 03:25:58.403 158 17458.00 22.94 53977.59 88888.00 2008-06-06 03:25:58.903 158 17457.97 22.95 53977.61 88888.00 2008-06-06 03:25:59.403 158 17457.94 22.96 53977.60 88888.00 2008-06-06 03:25:59.903 158 17457.93 22.96 53977.70 88888.00 2008-06-06 03:26:00.403 158 17457.98 22.93 53977.72 88888.00 2008-06-06 03:26:00.903 158 17458.02 23.06 53977.65 88888.00 2008-06-06 03:26:01.403 158 17458.01 23.03 53977.60 88888.00 2008-06-06 03:26:01.903 158 17458.02 23.02 53977.60 88888.00 2008-06-06 03:26:02.403 158 17458.04 23.06 53977.51 88888.00 2008-06-06 03:26:02.903 158 17457.98 23.14 53977.54 88888.00 2008-06-06 03:26:03.403 158 17457.97 23.15 53977.60 88888.00 2008-06-06 03:26:03.903 158 17458.07 23.11 53977.61 88888.00 2008-06-06 03:26:04.403 158 17458.06 23.05 53977.65 88888.00 2008-06-06 03:26:04.903 158 17458.13 23.14 53977.60 88888.00 2008-06-06 03:26:05.403 158 17458.15 23.15 53977.58 88888.00 2008-06-06 03:26:05.903 158 17458.18 23.13 53977.45 88888.00 2008-06-06 03:26:06.403 158 17458.21 23.10 53977.53 88888.00 2008-06-06 03:26:06.903 158 17458.17 23.09 53977.48 88888.00 2008-06-06 03:26:07.403 158 17458.18 23.13 53977.36 88888.00 2008-06-06 03:26:07.903 158 17458.28 23.11 53977.35 88888.00 2008-06-06 03:26:08.403 158 17458.22 23.10 53977.28 88888.00 2008-06-06 03:26:08.903 158 17458.22 23.13 53977.34 88888.00 2008-06-06 03:26:09.403 158 17458.16 23.12 53977.39 88888.00 2008-06-06 03:26:09.903 158 17458.19 23.10 53977.47 88888.00 2008-06-06 03:26:10.403 158 17458.16 23.13 53977.46 88888.00 2008-06-06 03:26:10.903 158 17458.19 23.19 53977.45 88888.00 2008-06-06 03:26:11.403 158 17458.21 23.21 53977.45 88888.00 2008-06-06 03:26:11.903 158 17458.17 23.23 53977.42 88888.00 2008-06-06 03:26:12.403 158 17458.24 23.24 53977.36 88888.00 2008-06-06 03:26:12.903 158 17458.23 23.31 53977.37 88888.00 2008-06-06 03:26:13.403 158 17458.16 23.30 53977.45 88888.00 2008-06-06 03:26:13.903 158 17458.22 23.25 53977.46 88888.00 2008-06-06 03:26:14.403 158 17458.18 23.29 53977.46 88888.00 2008-06-06 03:26:14.903 158 17458.21 23.25 53977.45 88888.00 2008-06-06 03:26:15.403 158 17458.19 23.21 53977.50 88888.00 2008-06-06 03:26:15.903 158 17458.11 23.32 53977.56 88888.00 2008-06-06 03:26:16.403 158 17458.03 23.26 53977.51 88888.00 2008-06-06 03:26:16.903 158 17458.06 23.25 53977.47 88888.00 2008-06-06 03:26:17.403 158 17458.08 23.16 53977.43 88888.00 2008-06-06 03:26:17.903 158 17458.13 23.21 53977.39 88888.00 2008-06-06 03:26:18.403 158 17458.06 23.15 53977.36 88888.00 2008-06-06 03:26:18.903 158 17458.03 23.18 53977.45 88888.00 2008-06-06 03:26:19.403 158 17458.09 23.13 53977.50 88888.00 2008-06-06 03:26:19.903 158 17458.15 23.11 53977.50 88888.00 2008-06-06 03:26:20.403 158 17458.06 23.14 53977.45 88888.00 2008-06-06 03:26:20.903 158 17458.08 23.16 53977.37 88888.00 2008-06-06 03:26:21.403 158 17458.16 23.20 53977.37 88888.00 2008-06-06 03:26:21.903 158 17458.23 23.26 53977.46 88888.00 2008-06-06 03:26:22.403 158 17458.22 23.30 53977.47 88888.00 2008-06-06 03:26:22.903 158 17458.25 23.21 53977.48 88888.00 2008-06-06 03:26:23.403 158 17458.24 23.18 53977.47 88888.00 2008-06-06 03:26:23.903 158 17458.18 23.26 53977.46 88888.00 2008-06-06 03:26:24.403 158 17458.12 23.29 53977.45 88888.00 2008-06-06 03:26:24.903 158 17458.12 23.28 53977.44 88888.00 2008-06-06 03:26:25.403 158 17458.13 23.26 53977.51 88888.00 2008-06-06 03:26:25.903 158 17458.06 23.26 53977.49 88888.00 2008-06-06 03:26:26.403 158 17458.05 23.23 53977.48 88888.00 2008-06-06 03:26:26.903 158 17458.05 23.20 53977.44 88888.00 2008-06-06 03:26:27.403 158 17457.96 23.22 53977.46 88888.00 2008-06-06 03:26:27.903 158 17457.97 23.24 53977.48 88888.00 2008-06-06 03:26:28.403 158 17457.95 23.23 53977.44 88888.00 2008-06-06 03:26:28.903 158 17458.08 23.20 53977.57 88888.00 2008-06-06 03:26:29.403 158 17458.02 23.24 53977.56 88888.00 2008-06-06 03:26:29.903 158 17457.90 23.19 53977.50 88888.00 2008-06-06 03:26:30.403 158 17457.86 23.13 53977.54 88888.00 2008-06-06 03:26:30.903 158 17457.84 23.18 53977.64 88888.00 2008-06-06 03:26:31.403 158 17457.77 23.13 53977.58 88888.00 2008-06-06 03:26:31.903 158 17457.81 23.10 53977.58 88888.00 2008-06-06 03:26:32.403 158 17457.86 23.13 53977.55 88888.00 2008-06-06 03:26:32.903 158 17457.86 23.15 53977.57 88888.00 2008-06-06 03:26:33.403 158 17457.81 23.16 53977.55 88888.00 2008-06-06 03:26:33.903 158 17457.83 23.15 53977.53 88888.00 2008-06-06 03:26:34.403 158 17457.90 23.14 53977.58 88888.00 2008-06-06 03:26:34.903 158 17457.88 23.21 53977.56 88888.00 2008-06-06 03:26:35.403 158 17457.81 23.24 53977.58 88888.00 2008-06-06 03:26:35.903 158 17457.82 23.15 53977.64 88888.00 2008-06-06 03:26:36.403 158 17457.83 23.13 53977.60 88888.00 2008-06-06 03:26:36.903 158 17457.84 23.12 53977.60 88888.00 2008-06-06 03:26:37.403 158 17457.81 23.13 53977.73 88888.00 2008-06-06 03:26:37.903 158 17457.85 23.13 53977.77 88888.00 2008-06-06 03:26:38.403 158 17457.90 23.11 53977.72 88888.00 2008-06-06 03:26:38.903 158 17457.98 23.09 53977.59 88888.00 2008-06-06 03:26:39.403 158 17457.95 23.08 53977.44 88888.00 2008-06-06 03:26:39.903 158 17457.90 23.09 53977.48 88888.00 2008-06-06 03:26:40.403 158 17457.83 23.13 53977.54 88888.00 2008-06-06 03:26:40.903 158 17457.81 23.09 53977.57 88888.00 2008-06-06 03:26:41.403 158 17457.85 23.00 53977.59 88888.00 2008-06-06 03:26:41.903 158 17457.92 23.02 53977.53 88888.00 2008-06-06 03:26:42.403 158 17457.88 22.97 53977.46 88888.00 2008-06-06 03:26:42.903 158 17457.77 23.09 53977.50 88888.00 2008-06-06 03:26:43.403 158 17457.84 23.10 53977.53 88888.00 2008-06-06 03:26:43.903 158 17457.91 23.04 53977.49 88888.00 2008-06-06 03:26:44.403 158 17457.92 23.03 53977.49 88888.00 2008-06-06 03:26:44.903 158 17457.87 23.01 53977.45 88888.00 2008-06-06 03:26:45.403 158 17457.94 22.99 53977.45 88888.00 2008-06-06 03:26:45.903 158 17457.96 23.02 53977.51 88888.00 2008-06-06 03:26:46.403 158 17457.96 23.09 53977.54 88888.00 2008-06-06 03:26:46.903 158 17457.88 23.06 53977.54 88888.00 2008-06-06 03:26:47.403 158 17457.86 23.02 53977.62 88888.00 2008-06-06 03:26:47.903 158 17457.90 23.06 53977.53 88888.00 2008-06-06 03:26:48.403 158 17457.90 23.04 53977.55 88888.00 2008-06-06 03:26:48.903 158 17457.88 23.10 53977.62 88888.00 2008-06-06 03:26:49.403 158 17457.84 23.09 53977.71 88888.00 2008-06-06 03:26:49.903 158 17457.90 23.11 53977.72 88888.00 2008-06-06 03:26:50.403 158 17457.98 23.05 53977.71 88888.00 2008-06-06 03:26:50.903 158 17458.01 23.02 53977.71 88888.00 2008-06-06 03:26:51.403 158 17457.96 22.99 53977.62 88888.00 2008-06-06 03:26:51.903 158 17458.07 22.91 53977.59 88888.00 2008-06-06 03:26:52.403 158 17458.09 22.91 53977.64 88888.00 2008-06-06 03:26:52.903 158 17458.03 22.97 53977.62 88888.00 2008-06-06 03:26:53.403 158 17458.07 22.95 53977.64 88888.00 2008-06-06 03:26:53.903 158 17458.05 22.90 53977.61 88888.00 2008-06-06 03:26:54.403 158 17458.00 22.91 53977.71 88888.00 2008-06-06 03:26:54.903 158 17458.01 22.90 53977.64 88888.00 2008-06-06 03:26:55.403 158 17458.07 22.92 53977.57 88888.00 2008-06-06 03:26:55.903 158 17458.03 22.85 53977.61 88888.00 2008-06-06 03:26:56.403 158 17458.00 22.82 53977.69 88888.00 2008-06-06 03:26:56.903 158 17457.98 22.86 53977.64 88888.00 2008-06-06 03:26:57.403 158 17457.96 22.89 53977.61 88888.00 2008-06-06 03:26:57.903 158 17458.03 22.90 53977.62 88888.00 2008-06-06 03:26:58.403 158 17458.00 22.85 53977.71 88888.00 2008-06-06 03:26:58.903 158 17458.00 22.82 53977.72 88888.00 2008-06-06 03:26:59.403 158 17457.92 22.82 53977.56 88888.00 2008-06-06 03:26:59.903 158 17457.97 22.83 53977.50 88888.00 2008-06-06 03:27:00.403 158 17457.94 22.79 53977.57 88888.00 2008-06-06 03:27:00.903 158 17457.91 22.75 53977.58 88888.00 2008-06-06 03:27:01.403 158 17457.96 22.75 53977.57 88888.00 2008-06-06 03:27:01.903 158 17457.98 22.81 53977.61 88888.00 2008-06-06 03:27:02.403 158 17458.00 22.72 53977.57 88888.00 2008-06-06 03:27:02.903 158 17458.01 22.72 53977.49 88888.00 2008-06-06 03:27:03.403 158 17458.12 22.73 53977.55 88888.00 2008-06-06 03:27:03.903 158 17457.92 22.64 53977.61 88888.00 2008-06-06 03:27:04.403 158 17457.86 22.58 53977.55 88888.00 2008-06-06 03:27:04.903 158 17457.87 22.61 53977.50 88888.00 2008-06-06 03:27:05.403 158 17457.95 22.73 53977.51 88888.00 2008-06-06 03:27:05.903 158 17457.94 22.84 53977.53 88888.00 2008-06-06 03:27:06.403 158 17457.98 22.80 53977.61 88888.00 2008-06-06 03:27:06.903 158 17457.94 22.77 53977.66 88888.00 2008-06-06 03:27:07.403 158 17457.98 22.85 53977.62 88888.00 2008-06-06 03:27:07.903 158 17458.00 22.87 53977.55 88888.00 2008-06-06 03:27:08.403 158 17458.00 22.84 53977.58 88888.00 2008-06-06 03:27:08.903 158 17457.86 22.90 53977.69 88888.00 2008-06-06 03:27:09.403 158 17457.80 22.94 53977.77 88888.00 2008-06-06 03:27:09.903 158 17457.84 22.86 53977.73 88888.00 2008-06-06 03:27:10.403 158 17457.88 22.87 53977.61 88888.00 2008-06-06 03:27:10.903 158 17457.81 22.96 53977.62 88888.00 2008-06-06 03:27:11.403 158 17457.84 22.92 53977.58 88888.00 2008-06-06 03:27:11.903 158 17457.81 22.86 53977.47 88888.00 2008-06-06 03:27:12.403 158 17457.83 22.80 53977.57 88888.00 2008-06-06 03:27:12.903 158 17457.90 22.81 53977.54 88888.00 2008-06-06 03:27:13.403 158 17457.78 22.85 53977.60 88888.00 2008-06-06 03:27:13.903 158 17457.81 22.86 53977.57 88888.00 2008-06-06 03:27:14.403 158 17457.84 22.91 53977.54 88888.00 2008-06-06 03:27:14.903 158 17457.81 22.90 53977.54 88888.00 2008-06-06 03:27:15.403 158 17457.74 22.85 53977.56 88888.00 2008-06-06 03:27:15.903 158 17457.81 22.86 53977.54 88888.00 2008-06-06 03:27:16.403 158 17457.90 22.89 53977.50 88888.00 2008-06-06 03:27:16.903 158 17457.86 22.91 53977.49 88888.00 2008-06-06 03:27:17.403 158 17457.84 22.90 53977.55 88888.00 2008-06-06 03:27:17.903 158 17457.82 22.87 53977.54 88888.00 2008-06-06 03:27:18.403 158 17457.83 22.83 53977.50 88888.00 2008-06-06 03:27:18.903 158 17457.82 22.80 53977.53 88888.00 2008-06-06 03:27:19.403 158 17457.83 22.85 53977.56 88888.00 2008-06-06 03:27:19.903 158 17457.82 22.87 53977.60 88888.00 2008-06-06 03:27:20.403 158 17457.84 22.84 53977.58 88888.00 2008-06-06 03:27:20.903 158 17457.83 22.91 53977.53 88888.00 2008-06-06 03:27:21.403 158 17457.90 22.91 53977.48 88888.00 2008-06-06 03:27:21.903 158 17457.96 22.96 53977.55 88888.00 2008-06-06 03:27:22.403 158 17457.94 22.96 53977.58 88888.00 2008-06-06 03:27:22.903 158 17457.83 22.89 53977.57 88888.00 2008-06-06 03:27:23.403 158 17457.93 22.87 53977.62 88888.00 2008-06-06 03:27:23.903 158 17457.91 22.93 53977.68 88888.00 2008-06-06 03:27:24.403 158 17457.86 23.00 53977.62 88888.00 2008-06-06 03:27:24.903 158 17457.88 23.02 53977.54 88888.00 2008-06-06 03:27:25.403 158 17457.87 23.00 53977.47 88888.00 2008-06-06 03:27:25.903 158 17457.95 23.00 53977.53 88888.00 2008-06-06 03:27:26.400 158 17458.00 22.95 53977.51 88888.00 2008-06-06 03:27:26.900 158 17457.96 22.89 53977.51 88888.00 2008-06-06 03:27:27.400 158 17457.94 22.86 53977.53 88888.00 2008-06-06 03:27:27.900 158 17457.93 22.93 53977.49 88888.00 2008-06-06 03:27:28.400 158 17457.91 22.94 53977.43 88888.00 2008-06-06 03:27:28.900 158 17457.95 23.00 53977.49 88888.00 2008-06-06 03:27:29.400 158 17458.04 22.99 53977.55 88888.00 2008-06-06 03:27:29.900 158 17458.09 23.02 53977.58 88888.00 2008-06-06 03:27:30.400 158 17458.16 22.97 53977.54 88888.00 2008-06-06 03:27:30.900 158 17458.27 22.99 53977.45 88888.00 2008-06-06 03:27:31.400 158 17458.14 23.03 53977.40 88888.00 2008-06-06 03:27:31.900 158 17458.07 23.03 53977.45 88888.00 2008-06-06 03:27:32.400 158 17458.16 22.99 53977.44 88888.00 2008-06-06 03:27:32.900 158 17458.21 22.96 53977.49 88888.00 2008-06-06 03:27:33.400 158 17458.16 22.95 53977.58 88888.00 2008-06-06 03:27:33.900 158 17458.21 22.95 53977.58 88888.00 2008-06-06 03:27:34.400 158 17458.12 22.87 53977.62 88888.00 2008-06-06 03:27:34.900 158 17458.04 22.96 53977.54 88888.00 2008-06-06 03:27:35.400 158 17458.04 22.92 53977.56 88888.00 2008-06-06 03:27:35.900 158 17458.08 22.91 53977.60 88888.00 2008-06-06 03:27:36.400 158 17458.09 22.92 53977.62 88888.00 2008-06-06 03:27:36.900 158 17458.05 22.95 53977.58 88888.00 2008-06-06 03:27:37.400 158 17458.02 23.00 53977.62 88888.00 2008-06-06 03:27:37.900 158 17458.02 23.04 53977.62 88888.00 2008-06-06 03:27:38.400 158 17458.04 23.04 53977.66 88888.00 2008-06-06 03:27:38.900 158 17458.07 23.09 53977.64 88888.00 2008-06-06 03:27:39.400 158 17458.07 23.06 53977.60 88888.00 2008-06-06 03:27:39.900 158 17458.00 23.02 53977.55 88888.00 2008-06-06 03:27:40.400 158 17457.98 22.93 53977.64 88888.00 2008-06-06 03:27:40.900 158 17458.07 22.91 53977.66 88888.00 2008-06-06 03:27:41.400 158 17458.02 22.99 53977.70 88888.00 2008-06-06 03:27:41.900 158 17458.01 23.01 53977.70 88888.00 2008-06-06 03:27:42.400 158 17457.97 23.01 53977.66 88888.00 2008-06-06 03:27:42.900 158 17458.00 23.05 53977.62 88888.00 2008-06-06 03:27:43.400 158 17458.09 23.01 53977.67 88888.00 2008-06-06 03:27:43.900 158 17458.07 23.02 53977.72 88888.00 2008-06-06 03:27:44.400 158 17457.98 23.04 53977.74 88888.00 2008-06-06 03:27:44.900 158 17457.91 23.12 53977.79 88888.00 2008-06-06 03:27:45.400 158 17457.93 23.10 53977.71 88888.00 2008-06-06 03:27:45.900 158 17458.00 23.10 53977.62 88888.00 2008-06-06 03:27:46.400 158 17457.92 23.04 53977.55 88888.00 2008-06-06 03:27:46.900 158 17457.76 22.96 53977.50 88888.00 2008-06-06 03:27:47.400 158 17457.75 22.97 53977.61 88888.00 2008-06-06 03:27:47.900 158 17457.90 22.97 53977.61 88888.00 2008-06-06 03:27:48.400 158 17457.94 22.95 53977.58 88888.00 2008-06-06 03:27:48.900 158 17457.92 23.02 53977.54 88888.00 2008-06-06 03:27:49.400 158 17457.92 23.06 53977.49 88888.00 2008-06-06 03:27:49.900 158 17457.88 23.08 53977.55 88888.00 2008-06-06 03:27:50.400 158 17457.93 23.05 53977.59 88888.00 2008-06-06 03:27:50.900 158 17457.90 22.95 53977.54 88888.00 2008-06-06 03:27:51.400 158 17457.91 22.95 53977.59 88888.00 2008-06-06 03:27:51.900 158 17457.97 22.96 53977.67 88888.00 2008-06-06 03:27:52.400 158 17457.98 23.01 53977.67 88888.00 2008-06-06 03:27:52.900 158 17457.97 23.04 53977.66 88888.00 2008-06-06 03:27:53.400 158 17458.04 23.00 53977.68 88888.00 2008-06-06 03:27:53.900 158 17458.00 22.95 53977.68 88888.00 2008-06-06 03:27:54.400 158 17458.01 22.94 53977.68 88888.00 2008-06-06 03:27:54.900 158 17457.98 22.95 53977.61 88888.00 2008-06-06 03:27:55.400 158 17457.96 22.99 53977.65 88888.00 2008-06-06 03:27:55.900 158 17457.97 23.03 53977.69 88888.00 2008-06-06 03:27:56.400 158 17458.00 22.94 53977.57 88888.00 2008-06-06 03:27:56.900 158 17458.05 22.96 53977.56 88888.00 2008-06-06 03:27:57.400 158 17458.06 23.00 53977.48 88888.00 2008-06-06 03:27:57.900 158 17458.05 22.97 53977.48 88888.00 2008-06-06 03:27:58.400 158 17458.06 22.87 53977.53 88888.00 2008-06-06 03:27:58.900 158 17458.07 22.96 53977.49 88888.00 2008-06-06 03:27:59.400 158 17458.00 22.86 53977.50 88888.00 2008-06-06 03:27:59.900 158 17457.92 22.85 53977.51 88888.00 2008-06-06 03:28:00.400 158 17457.93 22.92 53977.48 88888.00 2008-06-06 03:28:00.900 158 17457.92 22.91 53977.50 88888.00 2008-06-06 03:28:01.400 158 17457.95 22.87 53977.44 88888.00 2008-06-06 03:28:01.900 158 17457.84 22.86 53977.38 88888.00 2008-06-06 03:28:02.400 158 17457.80 22.81 53977.43 88888.00 2008-06-06 03:28:02.900 158 17457.86 22.83 53977.48 88888.00 2008-06-06 03:28:03.400 158 17457.87 22.87 53977.57 88888.00 2008-06-06 03:28:03.900 158 17457.81 22.90 53977.57 88888.00 2008-06-06 03:28:04.400 158 17457.73 22.94 53977.54 88888.00 2008-06-06 03:28:04.900 158 17457.73 22.85 53977.50 88888.00 2008-06-06 03:28:05.400 158 17457.73 22.76 53977.47 88888.00 2008-06-06 03:28:05.900 158 17457.68 22.73 53977.55 88888.00 2008-06-06 03:28:06.400 158 17457.73 22.79 53977.55 88888.00 2008-06-06 03:28:06.900 158 17457.77 22.77 53977.46 88888.00 2008-06-06 03:28:07.400 158 17457.71 22.77 53977.53 88888.00 2008-06-06 03:28:07.900 158 17457.70 22.77 53977.44 88888.00 2008-06-06 03:28:08.400 158 17457.72 22.79 53977.48 88888.00 2008-06-06 03:28:08.900 158 17457.63 22.80 53977.49 88888.00 2008-06-06 03:28:09.400 158 17457.71 22.84 53977.53 88888.00 2008-06-06 03:28:09.900 158 17457.76 22.82 53977.55 88888.00 2008-06-06 03:28:10.400 158 17457.75 22.77 53977.58 88888.00 2008-06-06 03:28:10.900 158 17457.85 22.66 53977.61 88888.00 2008-06-06 03:28:11.400 158 17457.77 22.69 53977.60 88888.00 2008-06-06 03:28:11.900 158 17457.73 22.70 53977.59 88888.00 2008-06-06 03:28:12.400 158 17457.82 22.71 53977.72 88888.00 2008-06-06 03:28:12.900 158 17457.81 22.70 53977.72 88888.00 2008-06-06 03:28:13.400 158 17457.80 22.72 53977.69 88888.00 2008-06-06 03:28:13.900 158 17457.82 22.77 53977.72 88888.00 2008-06-06 03:28:14.400 158 17457.80 22.80 53977.81 88888.00 2008-06-06 03:28:14.900 158 17457.81 22.77 53977.74 88888.00 2008-06-06 03:28:15.400 158 17457.77 22.80 53977.74 88888.00 2008-06-06 03:28:15.900 158 17457.84 22.81 53977.70 88888.00 2008-06-06 03:28:16.400 158 17457.84 22.83 53977.59 88888.00 2008-06-06 03:28:16.900 158 17457.84 22.80 53977.62 88888.00 2008-06-06 03:28:17.400 158 17457.86 22.73 53977.71 88888.00 2008-06-06 03:28:17.900 158 17457.87 22.76 53977.68 88888.00 2008-06-06 03:28:18.400 158 17457.84 22.70 53977.57 88888.00 2008-06-06 03:28:18.900 158 17457.90 22.71 53977.51 88888.00 2008-06-06 03:28:19.400 158 17457.87 22.71 53977.56 88888.00 2008-06-06 03:28:19.900 158 17457.84 22.72 53977.64 88888.00 2008-06-06 03:28:20.400 158 17457.86 22.70 53977.66 88888.00 2008-06-06 03:28:20.900 158 17457.97 22.69 53977.65 88888.00 2008-06-06 03:28:21.400 158 17457.98 22.64 53977.59 88888.00 2008-06-06 03:28:21.900 158 17457.98 22.67 53977.64 88888.00 2008-06-06 03:28:22.400 158 17457.98 22.72 53977.61 88888.00 2008-06-06 03:28:22.900 158 17457.92 22.69 53977.56 88888.00 2008-06-06 03:28:23.400 158 17457.86 22.72 53977.65 88888.00 2008-06-06 03:28:23.900 158 17457.84 22.72 53977.68 88888.00 2008-06-06 03:28:24.400 158 17457.90 22.71 53977.56 88888.00 2008-06-06 03:28:24.900 158 17457.86 22.71 53977.51 88888.00 2008-06-06 03:28:25.400 158 17457.81 22.73 53977.50 88888.00 2008-06-06 03:28:25.900 158 17457.83 22.71 53977.40 88888.00 2008-06-06 03:28:26.400 158 17457.84 22.73 53977.35 88888.00 2008-06-06 03:28:26.900 158 17457.90 22.82 53977.44 88888.00 2008-06-06 03:28:27.400 158 17457.84 22.81 53977.45 88888.00 2008-06-06 03:28:27.900 158 17457.84 22.83 53977.36 88888.00 2008-06-06 03:28:28.400 158 17457.85 22.86 53977.40 88888.00 2008-06-06 03:28:28.900 158 17457.84 22.86 53977.45 88888.00 2008-06-06 03:28:29.400 158 17457.80 22.90 53977.51 88888.00 2008-06-06 03:28:29.900 158 17457.81 22.86 53977.68 88888.00 2008-06-06 03:28:30.400 158 17457.83 22.85 53977.55 88888.00 2008-06-06 03:28:30.900 158 17457.94 22.84 53977.45 88888.00 2008-06-06 03:28:31.400 158 17457.86 22.82 53977.49 88888.00 2008-06-06 03:28:31.900 158 17457.87 22.72 53977.46 88888.00 2008-06-06 03:28:32.400 158 17457.90 22.76 53977.45 88888.00 2008-06-06 03:28:32.900 158 17457.87 22.81 53977.42 88888.00 2008-06-06 03:28:33.400 158 17457.78 22.85 53977.42 88888.00 2008-06-06 03:28:33.900 158 17457.82 22.83 53977.49 88888.00 2008-06-06 03:28:34.400 158 17457.81 22.86 53977.53 88888.00 2008-06-06 03:28:34.900 158 17457.84 22.79 53977.54 88888.00 2008-06-06 03:28:35.400 158 17457.88 22.79 53977.57 88888.00 2008-06-06 03:28:35.900 158 17457.96 22.77 53977.59 88888.00 2008-06-06 03:28:36.400 158 17457.96 22.81 53977.51 88888.00 2008-06-06 03:28:36.900 158 17457.90 22.85 53977.46 88888.00 2008-06-06 03:28:37.400 158 17457.92 22.82 53977.46 88888.00 2008-06-06 03:28:37.900 158 17457.96 22.82 53977.49 88888.00 2008-06-06 03:28:38.400 158 17457.87 22.76 53977.51 88888.00 2008-06-06 03:28:38.900 158 17457.80 22.71 53977.54 88888.00 2008-06-06 03:28:39.400 158 17457.84 22.71 53977.51 88888.00 2008-06-06 03:28:39.900 158 17457.87 22.67 53977.54 88888.00 2008-06-06 03:28:40.400 158 17457.87 22.71 53977.54 88888.00 2008-06-06 03:28:40.900 158 17457.91 22.70 53977.54 88888.00 2008-06-06 03:28:41.400 158 17458.07 22.73 53977.57 88888.00 2008-06-06 03:28:41.900 158 17458.08 22.77 53977.62 88888.00 2008-06-06 03:28:42.400 158 17458.01 22.82 53977.64 88888.00 2008-06-06 03:28:42.900 158 17457.98 22.81 53977.68 88888.00 2008-06-06 03:28:43.400 158 17457.92 22.82 53977.72 88888.00 2008-06-06 03:28:43.900 158 17458.02 22.84 53977.66 88888.00 2008-06-06 03:28:44.400 158 17458.01 22.80 53977.55 88888.00 2008-06-06 03:28:44.900 158 17457.98 22.82 53977.51 88888.00 2008-06-06 03:28:45.400 158 17458.02 22.80 53977.53 88888.00 2008-06-06 03:28:45.900 158 17458.15 22.83 53977.58 88888.00 2008-06-06 03:28:46.400 158 17458.09 22.87 53977.62 88888.00 2008-06-06 03:28:46.900 158 17458.06 22.90 53977.58 88888.00 2008-06-06 03:28:47.400 158 17458.01 22.87 53977.59 88888.00 2008-06-06 03:28:47.900 158 17458.00 22.84 53977.71 88888.00 2008-06-06 03:28:48.400 158 17458.08 22.84 53977.74 88888.00 2008-06-06 03:28:48.900 158 17458.13 22.92 53977.65 88888.00 2008-06-06 03:28:49.400 158 17458.03 22.93 53977.72 88888.00 2008-06-06 03:28:49.900 158 17458.11 22.93 53977.87 88888.00 2008-06-06 03:28:50.400 158 17458.21 22.90 53977.89 88888.00 2008-06-06 03:28:50.900 158 17458.27 22.84 53977.84 88888.00 2008-06-06 03:28:51.400 158 17458.24 22.86 53977.74 88888.00 2008-06-06 03:28:51.900 158 17458.14 22.91 53977.70 88888.00 2008-06-06 03:28:52.400 158 17458.18 22.91 53977.74 88888.00 2008-06-06 03:28:52.900 158 17458.26 22.91 53977.74 88888.00 2008-06-06 03:28:53.400 158 17458.33 22.86 53977.68 88888.00 2008-06-06 03:28:53.900 158 17458.32 22.83 53977.73 88888.00 2008-06-06 03:28:54.400 158 17458.34 22.90 53977.87 88888.00 2008-06-06 03:28:54.900 158 17458.29 22.92 53977.85 88888.00 2008-06-06 03:28:55.400 158 17458.33 22.91 53977.77 88888.00 2008-06-06 03:28:55.900 158 17458.26 22.99 53977.73 88888.00 2008-06-06 03:28:56.400 158 17458.28 23.02 53977.81 88888.00 2008-06-06 03:28:56.900 158 17458.34 23.08 53977.76 88888.00 2008-06-06 03:28:57.400 158 17458.33 23.10 53977.67 88888.00 2008-06-06 03:28:57.900 158 17458.26 23.05 53977.60 88888.00 2008-06-06 03:28:58.400 158 17458.28 23.11 53977.54 88888.00 2008-06-06 03:28:58.900 158 17458.33 23.15 53977.56 88888.00 2008-06-06 03:28:59.400 158 17458.25 23.14 53977.59 88888.00 2008-06-06 03:28:59.900 158 17458.25 23.06 53977.61 88888.00 2008-06-06 03:29:00.400 158 17458.35 23.01 53977.65 88888.00 2008-06-06 03:29:00.900 158 17458.35 23.04 53977.71 88888.00 2008-06-06 03:29:01.400 158 17458.38 23.06 53977.77 88888.00 2008-06-06 03:29:01.900 158 17458.43 23.05 53977.73 88888.00 2008-06-06 03:29:02.400 158 17458.43 23.06 53977.82 88888.00 2008-06-06 03:29:02.900 158 17458.45 23.05 53977.76 88888.00 2008-06-06 03:29:03.400 158 17458.39 23.05 53977.72 88888.00 2008-06-06 03:29:03.900 158 17458.49 23.08 53977.73 88888.00 2008-06-06 03:29:04.400 158 17458.37 23.08 53977.71 88888.00 2008-06-06 03:29:04.900 158 17458.34 23.10 53977.71 88888.00 2008-06-06 03:29:05.400 158 17458.33 23.18 53977.74 88888.00 2008-06-06 03:29:05.900 158 17458.31 23.16 53977.79 88888.00 2008-06-06 03:29:06.400 158 17458.19 23.15 53977.90 88888.00 2008-06-06 03:29:06.900 158 17458.21 23.13 53977.82 88888.00 2008-06-06 03:29:07.400 158 17458.26 23.16 53977.74 88888.00 2008-06-06 03:29:07.900 158 17458.31 23.19 53977.68 88888.00 2008-06-06 03:29:08.400 158 17458.31 23.16 53977.71 88888.00 2008-06-06 03:29:08.900 158 17458.34 23.22 53977.79 88888.00 2008-06-06 03:29:09.400 158 17458.39 23.22 53977.81 88888.00 2008-06-06 03:29:09.900 158 17458.29 23.11 53977.83 88888.00 2008-06-06 03:29:10.400 158 17458.32 23.05 53977.79 88888.00 2008-06-06 03:29:10.900 158 17458.33 23.09 53977.76 88888.00 2008-06-06 03:29:11.400 158 17458.43 23.03 53977.72 88888.00 2008-06-06 03:29:11.900 158 17458.48 22.99 53977.76 88888.00 2008-06-06 03:29:12.400 158 17458.48 22.93 53977.79 88888.00 2008-06-06 03:29:12.900 158 17458.55 23.00 53977.64 88888.00 2008-06-06 03:29:13.400 158 17458.48 22.99 53977.56 88888.00 2008-06-06 03:29:13.900 158 17458.51 22.94 53977.65 88888.00 2008-06-06 03:29:14.400 158 17458.44 22.97 53977.71 88888.00 2008-06-06 03:29:14.900 158 17458.43 22.95 53977.79 88888.00 2008-06-06 03:29:15.400 158 17458.47 22.94 53977.77 88888.00 2008-06-06 03:29:15.900 158 17458.49 22.90 53977.76 88888.00 2008-06-06 03:29:16.400 158 17458.55 22.89 53977.84 88888.00 2008-06-06 03:29:16.900 158 17458.55 22.89 53977.78 88888.00 2008-06-06 03:29:17.400 158 17458.58 22.94 53977.73 88888.00 2008-06-06 03:29:17.900 158 17458.56 23.00 53977.72 88888.00 2008-06-06 03:29:18.400 158 17458.57 22.97 53977.79 88888.00 2008-06-06 03:29:18.900 158 17458.63 22.95 53977.89 88888.00 2008-06-06 03:29:19.400 158 17458.62 22.97 53977.87 88888.00 2008-06-06 03:29:19.900 158 17458.56 22.91 53977.84 88888.00 2008-06-06 03:29:20.400 158 17458.55 22.94 53977.79 88888.00 2008-06-06 03:29:20.900 158 17458.42 22.94 53977.79 88888.00 2008-06-06 03:29:21.400 158 17458.51 22.94 53977.79 88888.00 2008-06-06 03:29:21.900 158 17458.62 22.92 53977.77 88888.00 2008-06-06 03:29:22.400 158 17458.62 22.99 53977.77 88888.00 2008-06-06 03:29:22.900 158 17458.62 23.03 53977.88 88888.00 2008-06-06 03:29:23.400 158 17458.56 22.99 53977.90 88888.00 2008-06-06 03:29:23.900 158 17458.63 22.94 53977.82 88888.00 2008-06-06 03:29:24.400 158 17458.60 22.91 53977.77 88888.00 2008-06-06 03:29:24.900 158 17458.63 22.96 53977.89 88888.00 2008-06-06 03:29:25.400 158 17458.76 22.91 53977.92 88888.00 2008-06-06 03:29:25.900 158 17458.69 22.82 53977.90 88888.00 2008-06-06 03:29:26.400 158 17458.74 22.80 53977.79 88888.00 2008-06-06 03:29:26.900 158 17458.74 22.77 53977.76 88888.00 2008-06-06 03:29:27.400 158 17458.67 22.77 53977.80 88888.00 2008-06-06 03:29:27.900 158 17458.57 22.82 53977.70 88888.00 2008-06-06 03:29:28.400 158 17458.63 22.80 53977.71 88888.00 2008-06-06 03:29:28.900 158 17458.70 22.86 53977.69 88888.00 2008-06-06 03:29:29.400 158 17458.73 22.83 53977.69 88888.00 2008-06-06 03:29:29.900 158 17458.83 22.80 53977.71 88888.00 2008-06-06 03:29:30.400 158 17458.73 22.80 53977.64 88888.00 2008-06-06 03:29:30.900 158 17458.72 22.84 53977.69 88888.00 2008-06-06 03:29:31.400 158 17458.72 22.81 53977.68 88888.00 2008-06-06 03:29:31.900 158 17458.74 22.76 53977.60 88888.00 2008-06-06 03:29:32.400 158 17458.75 22.76 53977.67 88888.00 2008-06-06 03:29:32.900 158 17458.72 22.75 53977.64 88888.00 2008-06-06 03:29:33.400 158 17458.72 22.80 53977.65 88888.00 2008-06-06 03:29:33.900 158 17458.76 22.82 53977.70 88888.00 2008-06-06 03:29:34.400 158 17458.78 22.83 53977.71 88888.00 2008-06-06 03:29:34.900 158 17458.80 22.82 53977.73 88888.00 2008-06-06 03:29:35.400 158 17458.76 22.87 53977.73 88888.00 2008-06-06 03:29:35.900 158 17458.85 22.94 53977.72 88888.00 2008-06-06 03:29:36.400 158 17458.97 22.94 53977.74 88888.00 2008-06-06 03:29:36.900 158 17458.93 22.91 53977.80 88888.00 2008-06-06 03:29:37.400 158 17459.03 22.92 53977.82 88888.00 2008-06-06 03:29:37.900 158 17459.10 22.89 53977.72 88888.00 2008-06-06 03:29:38.400 158 17459.13 22.96 53977.72 88888.00 2008-06-06 03:29:38.900 158 17459.19 22.99 53977.74 88888.00 2008-06-06 03:29:39.400 158 17459.19 22.99 53977.65 88888.00 2008-06-06 03:29:39.900 158 17459.23 22.92 53977.65 88888.00 2008-06-06 03:29:40.400 158 17459.19 22.97 53977.91 88888.00 2008-06-06 03:29:40.900 158 17459.20 23.01 53978.10 88888.00 2008-06-06 03:29:41.400 158 17459.09 22.96 53978.05 88888.00 2008-06-06 03:29:41.900 158 17459.14 23.01 53977.89 88888.00 2008-06-06 03:29:42.400 158 17459.20 23.02 53977.80 88888.00 2008-06-06 03:29:42.900 158 17459.23 22.95 53977.77 88888.00 2008-06-06 03:29:43.400 158 17459.17 22.97 53977.71 88888.00 2008-06-06 03:29:43.900 158 17459.23 23.02 53977.82 88888.00 2008-06-06 03:29:44.400 158 17459.31 23.09 53977.89 88888.00 2008-06-06 03:29:44.900 158 17459.34 23.03 53977.89 88888.00 2008-06-06 03:29:45.400 158 17459.30 23.04 53977.84 88888.00 2008-06-06 03:29:45.900 158 17459.26 23.11 53977.81 88888.00 2008-06-06 03:29:46.400 158 17459.18 23.05 53977.80 88888.00 2008-06-06 03:29:46.900 158 17459.16 22.99 53977.73 88888.00 2008-06-06 03:29:47.400 158 17459.23 22.96 53977.70 88888.00 2008-06-06 03:29:47.900 158 17459.33 23.04 53977.70 88888.00 2008-06-06 03:29:48.400 158 17459.36 23.01 53977.71 88888.00 2008-06-06 03:29:48.900 158 17459.36 22.97 53977.61 88888.00 2008-06-06 03:29:49.400 158 17459.34 22.95 53977.62 88888.00 2008-06-06 03:29:49.900 158 17459.33 22.97 53977.65 88888.00 2008-06-06 03:29:50.400 158 17459.31 23.00 53977.67 88888.00 2008-06-06 03:29:50.900 158 17459.31 23.04 53977.67 88888.00 2008-06-06 03:29:51.400 158 17459.38 23.05 53977.61 88888.00 2008-06-06 03:29:51.900 158 17459.41 23.10 53977.61 88888.00 2008-06-06 03:29:52.400 158 17459.39 23.15 53977.67 88888.00 2008-06-06 03:29:52.900 158 17459.41 23.21 53977.67 88888.00 2008-06-06 03:29:53.400 158 17459.50 23.20 53977.73 88888.00 2008-06-06 03:29:53.900 158 17459.51 23.14 53977.69 88888.00 2008-06-06 03:29:54.400 158 17459.49 23.13 53977.71 88888.00 2008-06-06 03:29:54.900 158 17459.58 23.15 53977.70 88888.00 2008-06-06 03:29:55.400 158 17459.58 23.21 53977.64 88888.00 2008-06-06 03:29:55.900 158 17459.57 23.22 53977.73 88888.00 2008-06-06 03:29:56.400 158 17459.58 23.16 53977.72 88888.00 2008-06-06 03:29:56.900 158 17459.59 23.18 53977.78 88888.00 2008-06-06 03:29:57.400 158 17459.72 23.13 53977.74 88888.00 2008-06-06 03:29:57.900 158 17459.74 23.09 53977.71 88888.00 2008-06-06 03:29:58.400 158 17459.67 23.11 53977.67 88888.00 2008-06-06 03:29:58.900 158 17459.75 23.14 53977.62 88888.00 2008-06-06 03:29:59.400 158 17459.76 23.22 53977.65 88888.00 2008-06-06 03:29:59.900 158 17459.76 23.24 53977.70 88888.00 2008-06-06 03:30:00.400 158 17459.78 23.22 53977.71 88888.00 2008-06-06 03:30:00.900 158 17459.79 23.23 53977.65 88888.00 2008-06-06 03:30:01.400 158 17459.79 23.24 53977.71 88888.00 2008-06-06 03:30:01.900 158 17459.78 23.25 53977.74 88888.00 2008-06-06 03:30:02.400 158 17459.80 23.26 53977.70 88888.00 2008-06-06 03:30:02.900 158 17459.84 23.28 53977.68 88888.00 2008-06-06 03:30:03.400 158 17459.90 23.28 53977.73 88888.00 2008-06-06 03:30:03.900 158 17459.95 23.30 53977.73 88888.00 2008-06-06 03:30:04.400 158 17459.91 23.28 53977.73 88888.00 2008-06-06 03:30:04.900 158 17459.92 23.24 53977.77 88888.00 2008-06-06 03:30:05.400 158 17460.00 23.29 53977.77 88888.00 2008-06-06 03:30:05.900 158 17459.96 23.30 53977.70 88888.00 2008-06-06 03:30:06.400 158 17459.98 23.28 53977.71 88888.00 2008-06-06 03:30:06.900 158 17460.05 23.28 53977.79 88888.00 2008-06-06 03:30:07.400 158 17460.09 23.28 53977.79 88888.00 2008-06-06 03:30:07.900 158 17460.04 23.30 53977.70 88888.00 2008-06-06 03:30:08.400 158 17460.08 23.33 53977.71 88888.00 2008-06-06 03:30:08.900 158 17460.12 23.30 53977.72 88888.00 2008-06-06 03:30:09.400 158 17460.07 23.30 53977.73 88888.00 2008-06-06 03:30:09.900 158 17460.12 23.35 53977.76 88888.00 2008-06-06 03:30:10.400 158 17460.15 23.45 53977.68 88888.00 2008-06-06 03:30:10.900 158 17460.13 23.47 53977.64 88888.00 2008-06-06 03:30:11.400 158 17460.23 23.45 53977.64 88888.00 2008-06-06 03:30:11.900 158 17460.17 23.38 53977.60 88888.00 2008-06-06 03:30:12.400 158 17460.13 23.45 53977.62 88888.00 2008-06-06 03:30:12.900 158 17460.17 23.47 53977.74 88888.00 2008-06-06 03:30:13.400 158 17460.22 23.41 53977.82 88888.00 2008-06-06 03:30:13.900 158 17460.21 23.41 53977.82 88888.00 2008-06-06 03:30:14.400 158 17460.29 23.36 53977.91 88888.00 2008-06-06 03:30:14.900 158 17460.25 23.38 53977.90 88888.00 2008-06-06 03:30:15.400 158 17460.23 23.44 53977.87 88888.00 2008-06-06 03:30:15.900 158 17460.33 23.44 53977.80 88888.00 2008-06-06 03:30:16.400 158 17460.37 23.40 53977.74 88888.00 2008-06-06 03:30:16.900 158 17460.32 23.34 53977.78 88888.00 2008-06-06 03:30:17.400 158 17460.32 23.35 53977.82 88888.00 2008-06-06 03:30:17.900 158 17460.33 23.30 53977.90 88888.00 2008-06-06 03:30:18.400 158 17460.35 23.31 53977.82 88888.00 2008-06-06 03:30:18.900 158 17460.30 23.41 53977.80 88888.00 2008-06-06 03:30:19.400 158 17460.26 23.45 53977.87 88888.00 2008-06-06 03:30:19.900 158 17460.21 23.38 53977.84 88888.00 2008-06-06 03:30:20.400 158 17460.21 23.34 53977.85 88888.00 2008-06-06 03:30:20.900 158 17460.18 23.35 53977.78 88888.00 2008-06-06 03:30:21.400 158 17460.25 23.42 53977.80 88888.00 2008-06-06 03:30:21.900 158 17460.22 23.40 53977.84 88888.00 2008-06-06 03:30:22.400 158 17460.26 23.30 53977.85 88888.00 2008-06-06 03:30:22.900 158 17460.33 23.30 53977.89 88888.00 2008-06-06 03:30:23.400 158 17460.39 23.30 53977.90 88888.00 2008-06-06 03:30:23.900 158 17460.38 23.34 53977.99 88888.00 2008-06-06 03:30:24.400 158 17460.41 23.31 53977.82 88888.00 2008-06-06 03:30:24.900 158 17460.28 23.28 53977.70 88888.00 2008-06-06 03:30:25.400 158 17460.20 23.26 53977.65 88888.00 2008-06-06 03:30:25.900 158 17460.29 23.20 53977.66 88888.00 2008-06-06 03:30:26.400 158 17460.36 23.23 53977.70 88888.00 2008-06-06 03:30:26.900 158 17460.43 23.30 53977.68 88888.00 2008-06-06 03:30:27.400 158 17460.45 23.30 53977.71 88888.00 2008-06-06 03:30:27.900 158 17460.42 23.29 53977.69 88888.00 2008-06-06 03:30:28.400 158 17460.43 23.26 53977.71 88888.00 2008-06-06 03:30:28.900 158 17460.47 23.33 53977.67 88888.00 2008-06-06 03:30:29.400 158 17460.47 23.30 53977.71 88888.00 2008-06-06 03:30:29.900 158 17460.47 23.33 53977.73 88888.00 2008-06-06 03:30:30.400 158 17460.39 23.38 53977.80 88888.00 2008-06-06 03:30:30.900 158 17460.41 23.35 53977.73 88888.00 2008-06-06 03:30:31.400 158 17460.39 23.36 53977.70 88888.00 2008-06-06 03:30:31.900 158 17460.41 23.36 53977.74 88888.00 2008-06-06 03:30:32.400 158 17460.41 23.41 53977.68 88888.00 2008-06-06 03:30:32.900 158 17460.38 23.31 53977.76 88888.00 2008-06-06 03:30:33.400 158 17460.49 23.25 53977.79 88888.00 2008-06-06 03:30:33.900 158 17460.57 23.30 53977.88 88888.00 2008-06-06 03:30:34.400 158 17460.57 23.35 53977.93 88888.00 2008-06-06 03:30:34.900 158 17460.55 23.38 53977.82 88888.00 2008-06-06 03:30:35.400 158 17460.52 23.41 53977.80 88888.00 2008-06-06 03:30:35.900 158 17460.47 23.47 53977.81 88888.00 2008-06-06 03:30:36.400 158 17460.53 23.39 53977.88 88888.00 2008-06-06 03:30:36.900 158 17460.47 23.40 53977.80 88888.00 2008-06-06 03:30:37.400 158 17460.52 23.40 53977.79 88888.00 2008-06-06 03:30:37.900 158 17460.55 23.35 53977.83 88888.00 2008-06-06 03:30:38.400 158 17460.47 23.35 53977.92 88888.00 2008-06-06 03:30:38.900 158 17460.45 23.38 53978.00 88888.00 2008-06-06 03:30:39.400 158 17460.47 23.34 53977.99 88888.00 2008-06-06 03:30:39.900 158 17460.53 23.29 53978.00 88888.00 2008-06-06 03:30:40.400 158 17460.57 23.28 53977.96 88888.00 2008-06-06 03:30:40.900 158 17460.56 23.36 53977.92 88888.00 2008-06-06 03:30:41.400 158 17460.59 23.42 53977.89 88888.00 2008-06-06 03:30:41.900 158 17460.56 23.44 53977.95 88888.00 2008-06-06 03:30:42.400 158 17460.57 23.40 53977.93 88888.00 2008-06-06 03:30:42.900 158 17460.53 23.40 53977.84 88888.00 2008-06-06 03:30:43.400 158 17460.48 23.45 53977.87 88888.00 2008-06-06 03:30:43.900 158 17460.43 23.50 53977.89 88888.00 2008-06-06 03:30:44.400 158 17460.48 23.47 53977.92 88888.00 2008-06-06 03:30:44.900 158 17460.52 23.40 53977.84 88888.00 2008-06-06 03:30:45.400 158 17460.55 23.41 53977.94 88888.00 2008-06-06 03:30:45.900 158 17460.56 23.42 53978.05 88888.00 2008-06-06 03:30:46.400 158 17460.51 23.39 53978.09 88888.00 2008-06-06 03:30:46.900 158 17460.46 23.38 53978.10 88888.00 2008-06-06 03:30:47.400 158 17460.42 23.39 53978.10 88888.00 2008-06-06 03:30:47.900 158 17460.43 23.44 53978.11 88888.00 2008-06-06 03:30:48.400 158 17460.42 23.49 53978.07 88888.00 2008-06-06 03:30:48.900 158 17460.45 23.53 53978.12 88888.00 2008-06-06 03:30:49.400 158 17460.48 23.47 53978.14 88888.00 2008-06-06 03:30:49.900 158 17460.39 23.47 53978.13 88888.00 2008-06-06 03:30:50.400 158 17460.46 23.41 53978.11 88888.00 2008-06-06 03:30:50.900 158 17460.43 23.38 53978.11 88888.00 2008-06-06 03:30:51.400 158 17460.48 23.35 53978.21 88888.00 2008-06-06 03:30:51.900 158 17460.47 23.42 53978.18 88888.00 2008-06-06 03:30:52.400 158 17460.31 23.45 53978.06 88888.00 2008-06-06 03:30:52.900 158 17460.30 23.41 53977.98 88888.00 2008-06-06 03:30:53.400 158 17460.39 23.45 53977.98 88888.00 2008-06-06 03:30:53.900 158 17460.27 23.39 53978.02 88888.00 2008-06-06 03:30:54.400 158 17460.19 23.43 53978.07 88888.00 2008-06-06 03:30:54.900 158 17460.26 23.45 53978.04 88888.00 2008-06-06 03:30:55.400 158 17460.28 23.40 53978.09 88888.00 2008-06-06 03:30:55.900 158 17460.22 23.40 53978.12 88888.00 2008-06-06 03:30:56.400 158 17460.22 23.44 53978.13 88888.00 2008-06-06 03:30:56.900 158 17460.30 23.44 53978.18 88888.00 2008-06-06 03:30:57.400 158 17460.35 23.43 53978.19 88888.00 2008-06-06 03:30:57.900 158 17460.30 23.39 53978.11 88888.00 2008-06-06 03:30:58.400 158 17460.22 23.36 53978.15 88888.00 2008-06-06 03:30:58.900 158 17460.30 23.40 53978.23 88888.00 2008-06-06 03:30:59.400 158 17460.47 23.43 53978.17 88888.00 2008-06-06 03:30:59.900 158 17460.41 23.40 53978.15 88888.00 2008-06-06 03:31:00.400 158 17460.28 23.40 53978.17 88888.00 2008-06-06 03:31:00.900 158 17460.28 23.48 53978.19 88888.00 2008-06-06 03:31:01.400 158 17460.27 23.45 53978.18 88888.00 2008-06-06 03:31:01.900 158 17460.32 23.42 53978.14 88888.00 2008-06-06 03:31:02.400 158 17460.29 23.41 53978.10 88888.00 2008-06-06 03:31:02.900 158 17460.25 23.39 53978.07 88888.00 2008-06-06 03:31:03.400 158 17460.08 23.33 53978.02 88888.00 2008-06-06 03:31:03.900 158 17460.01 23.39 53978.01 88888.00 2008-06-06 03:31:04.400 158 17460.08 23.43 53978.04 88888.00 2008-06-06 03:31:04.900 158 17460.13 23.40 53978.14 88888.00 2008-06-06 03:31:05.400 158 17460.16 23.35 53978.15 88888.00 2008-06-06 03:31:05.900 158 17460.11 23.34 53978.15 88888.00 2008-06-06 03:31:06.400 158 17460.06 23.38 53978.15 88888.00 2008-06-06 03:31:06.900 158 17460.12 23.38 53978.11 88888.00 2008-06-06 03:31:07.400 158 17460.22 23.29 53978.13 88888.00 2008-06-06 03:31:07.900 158 17460.22 23.30 53978.11 88888.00 2008-06-06 03:31:08.400 158 17460.13 23.45 53978.07 88888.00 2008-06-06 03:31:08.900 158 17460.13 23.43 53978.10 88888.00 2008-06-06 03:31:09.397 158 17460.33 23.41 53978.14 88888.00 2008-06-06 03:31:09.907 158 17460.35 23.32 53978.25 88888.00 2008-06-06 03:31:10.407 158 17460.29 23.32 53978.28 88888.00 2008-06-06 03:31:10.907 158 17460.30 23.38 53978.23 88888.00 2008-06-06 03:31:11.407 158 17460.29 23.34 53978.22 88888.00 2008-06-06 03:31:11.907 158 17460.22 23.36 53978.21 88888.00 2008-06-06 03:31:12.407 158 17460.16 23.39 53978.32 88888.00 2008-06-06 03:31:12.907 158 17460.10 23.36 53978.37 88888.00 2008-06-06 03:31:13.407 158 17460.04 23.42 53978.37 88888.00 2008-06-06 03:31:13.907 158 17460.02 23.35 53978.27 88888.00 2008-06-06 03:31:14.407 158 17460.06 23.34 53978.26 88888.00 2008-06-06 03:31:14.907 158 17460.09 23.28 53978.28 88888.00 2008-06-06 03:31:15.407 158 17460.07 23.32 53978.17 88888.00 2008-06-06 03:31:15.907 158 17459.98 23.33 53978.19 88888.00 2008-06-06 03:31:16.407 158 17460.01 23.24 53978.15 88888.00 2008-06-06 03:31:16.907 158 17460.13 23.20 53978.07 88888.00 2008-06-06 03:31:17.407 158 17460.10 23.18 53978.13 88888.00 2008-06-06 03:31:17.907 158 17460.05 23.19 53978.12 88888.00 2008-06-06 03:31:18.407 158 17459.96 23.24 53978.18 88888.00 2008-06-06 03:31:18.907 158 17459.94 23.31 53978.24 88888.00 2008-06-06 03:31:19.407 158 17459.94 23.34 53978.24 88888.00 2008-06-06 03:31:19.907 158 17459.92 23.26 53978.16 88888.00 2008-06-06 03:31:20.407 158 17459.98 23.21 53978.22 88888.00 2008-06-06 03:31:20.907 158 17460.00 23.22 53978.22 88888.00 2008-06-06 03:31:21.407 158 17460.07 23.18 53978.18 88888.00 2008-06-06 03:31:21.907 158 17460.08 23.24 53978.15 88888.00 2008-06-06 03:31:22.407 158 17460.10 23.25 53978.18 88888.00 2008-06-06 03:31:22.907 158 17460.07 23.25 53978.25 88888.00 2008-06-06 03:31:23.407 158 17460.01 23.26 53978.19 88888.00 2008-06-06 03:31:23.907 158 17460.10 23.25 53978.26 88888.00 2008-06-06 03:31:24.407 158 17460.17 23.30 53978.26 88888.00 2008-06-06 03:31:24.907 158 17460.12 23.36 53978.26 88888.00 2008-06-06 03:31:25.407 158 17460.11 23.31 53978.33 88888.00 2008-06-06 03:31:25.907 158 17460.09 23.26 53978.28 88888.00 2008-06-06 03:31:26.407 158 17460.15 23.24 53978.19 88888.00 2008-06-06 03:31:26.907 158 17460.15 23.23 53978.16 88888.00 2008-06-06 03:31:27.407 158 17460.07 23.32 53978.18 88888.00 2008-06-06 03:31:27.907 158 17460.15 23.32 53978.14 88888.00 2008-06-06 03:31:28.407 158 17460.25 23.29 53978.11 88888.00 2008-06-06 03:31:28.907 158 17460.25 23.23 53978.18 88888.00 2008-06-06 03:31:29.407 158 17460.32 23.24 53978.24 88888.00 2008-06-06 03:31:29.907 158 17460.31 23.26 53978.18 88888.00 2008-06-06 03:31:30.407 158 17460.28 23.30 53978.17 88888.00 2008-06-06 03:31:30.907 158 17460.30 23.29 53978.19 88888.00 2008-06-06 03:31:31.407 158 17460.19 23.32 53978.15 88888.00 2008-06-06 03:31:31.907 158 17460.17 23.24 53978.15 88888.00 2008-06-06 03:31:32.407 158 17460.21 23.28 53978.16 88888.00 2008-06-06 03:31:32.907 158 17460.22 23.33 53978.30 88888.00 2008-06-06 03:31:33.407 158 17460.17 23.36 53978.38 88888.00 2008-06-06 03:31:33.907 158 17460.17 23.32 53978.33 88888.00 2008-06-06 03:31:34.407 158 17460.22 23.35 53978.24 88888.00 2008-06-06 03:31:34.907 158 17460.33 23.33 53978.24 88888.00 2008-06-06 03:31:35.407 158 17460.33 23.35 53978.17 88888.00 2008-06-06 03:31:35.907 158 17460.46 23.36 53978.23 88888.00 2008-06-06 03:31:36.407 158 17460.50 23.39 53978.26 88888.00 2008-06-06 03:31:36.907 158 17460.50 23.40 53978.18 88888.00 2008-06-06 03:31:37.407 158 17460.49 23.42 53978.18 88888.00 2008-06-06 03:31:37.907 158 17460.43 23.40 53978.17 88888.00 2008-06-06 03:31:38.407 158 17460.43 23.35 53978.29 88888.00 2008-06-06 03:31:38.907 158 17460.56 23.38 53978.24 88888.00 2008-06-06 03:31:39.407 158 17460.49 23.44 53978.15 88888.00 2008-06-06 03:31:39.907 158 17460.49 23.40 53978.17 88888.00 2008-06-06 03:31:40.407 158 17460.58 23.38 53978.18 88888.00 2008-06-06 03:31:40.907 158 17460.62 23.36 53978.16 88888.00 2008-06-06 03:31:41.407 158 17460.64 23.31 53978.17 88888.00 2008-06-06 03:31:41.907 158 17460.69 23.38 53978.29 88888.00 2008-06-06 03:31:42.407 158 17460.73 23.39 53978.26 88888.00 2008-06-06 03:31:42.907 158 17460.70 23.41 53978.23 88888.00 2008-06-06 03:31:43.407 158 17460.73 23.43 53978.22 88888.00 2008-06-06 03:31:43.907 158 17460.72 23.40 53978.16 88888.00 2008-06-06 03:31:44.407 158 17460.74 23.47 53978.15 88888.00 2008-06-06 03:31:44.907 158 17460.76 23.49 53978.19 88888.00 2008-06-06 03:31:45.407 158 17460.69 23.57 53978.24 88888.00 2008-06-06 03:31:45.907 158 17460.69 23.63 53978.30 88888.00 2008-06-06 03:31:46.407 158 17460.76 23.54 53978.24 88888.00 2008-06-06 03:31:46.907 158 17460.80 23.50 53978.25 88888.00 2008-06-06 03:31:47.407 158 17460.88 23.58 53978.17 88888.00 2008-06-06 03:31:47.907 158 17460.96 23.64 53978.19 88888.00 2008-06-06 03:31:48.407 158 17461.00 23.61 53978.23 88888.00 2008-06-06 03:31:48.907 158 17460.97 23.62 53978.28 88888.00 2008-06-06 03:31:49.407 158 17460.92 23.53 53978.23 88888.00 2008-06-06 03:31:49.907 158 17460.98 23.59 53978.18 88888.00 2008-06-06 03:31:50.407 158 17461.01 23.60 53978.27 88888.00 2008-06-06 03:31:50.907 158 17461.07 23.64 53978.25 88888.00 2008-06-06 03:31:51.407 158 17461.05 23.68 53978.32 88888.00 2008-06-06 03:31:51.907 158 17461.05 23.70 53978.32 88888.00 2008-06-06 03:31:52.407 158 17461.00 23.61 53978.38 88888.00 2008-06-06 03:31:52.907 158 17461.09 23.50 53978.45 88888.00 2008-06-06 03:31:53.407 158 17461.09 23.53 53978.38 88888.00 2008-06-06 03:31:53.907 158 17461.18 23.59 53978.28 88888.00 2008-06-06 03:31:54.407 158 17461.15 23.48 53978.25 88888.00 2008-06-06 03:31:54.907 158 17461.14 23.47 53978.19 88888.00 2008-06-06 03:31:55.407 158 17461.18 23.62 53978.24 88888.00 2008-06-06 03:31:55.907 158 17461.23 23.67 53978.24 88888.00 2008-06-06 03:31:56.407 158 17461.31 23.64 53978.26 88888.00 2008-06-06 03:31:56.907 158 17461.33 23.62 53978.23 88888.00 2008-06-06 03:31:57.407 158 17461.41 23.68 53978.26 88888.00 2008-06-06 03:31:57.907 158 17461.52 23.79 53978.25 88888.00 2008-06-06 03:31:58.407 158 17461.39 23.74 53978.15 88888.00 2008-06-06 03:31:58.907 158 17461.41 23.70 53978.07 88888.00 2008-06-06 03:31:59.407 158 17461.44 23.69 53978.09 88888.00 2008-06-06 03:31:59.907 158 17461.60 23.77 53978.12 88888.00 2008-06-06 03:32:00.407 158 17461.55 23.74 53978.15 88888.00 2008-06-06 03:32:00.907 158 17461.53 23.71 53978.25 88888.00 2008-06-06 03:32:01.407 158 17461.45 23.71 53978.16 88888.00 2008-06-06 03:32:01.907 158 17461.62 23.64 53978.14 88888.00 2008-06-06 03:32:02.407 158 17461.56 23.69 53978.23 88888.00 2008-06-06 03:32:02.907 158 17461.59 23.72 53978.25 88888.00 2008-06-06 03:32:03.407 158 17461.53 23.75 53978.18 88888.00 2008-06-06 03:32:03.907 158 17461.61 23.74 53978.15 88888.00 2008-06-06 03:32:04.407 158 17461.72 23.75 53978.19 88888.00 2008-06-06 03:32:04.907 158 17461.75 23.75 53978.14 88888.00 2008-06-06 03:32:05.407 158 17461.79 23.75 53978.17 88888.00 2008-06-06 03:32:05.907 158 17461.84 23.86 53978.25 88888.00 2008-06-06 03:32:06.407 158 17461.85 23.84 53978.27 88888.00 2008-06-06 03:32:06.907 158 17461.89 23.87 53978.29 88888.00 2008-06-06 03:32:07.407 158 17461.94 23.93 53978.26 88888.00 2008-06-06 03:32:07.907 158 17461.88 23.94 53978.21 88888.00 2008-06-06 03:32:08.407 158 17461.90 23.86 53978.17 88888.00 2008-06-06 03:32:08.907 158 17462.00 23.80 53978.14 88888.00 2008-06-06 03:32:09.407 158 17461.93 23.87 53978.19 88888.00 2008-06-06 03:32:09.907 158 17461.86 23.86 53978.25 88888.00 2008-06-06 03:32:10.407 158 17461.99 23.92 53978.24 88888.00 2008-06-06 03:32:10.907 158 17461.96 23.94 53978.17 88888.00 2008-06-06 03:32:11.407 158 17461.98 23.93 53978.19 88888.00 2008-06-06 03:32:11.907 158 17462.06 23.97 53978.26 88888.00 2008-06-06 03:32:12.407 158 17462.02 24.03 53978.28 88888.00 2008-06-06 03:32:12.907 158 17462.01 24.02 53978.34 88888.00 2008-06-06 03:32:13.407 158 17461.99 24.08 53978.33 88888.00 2008-06-06 03:32:13.907 158 17462.05 24.10 53978.36 88888.00 2008-06-06 03:32:14.407 158 17462.05 24.06 53978.34 88888.00 2008-06-06 03:32:14.907 158 17462.06 24.02 53978.25 88888.00 2008-06-06 03:32:15.407 158 17462.15 24.08 53978.18 88888.00 2008-06-06 03:32:15.907 158 17462.19 24.07 53978.16 88888.00 2008-06-06 03:32:16.407 158 17462.21 24.07 53978.15 88888.00 2008-06-06 03:32:16.907 158 17462.14 24.03 53978.17 88888.00 2008-06-06 03:32:17.407 158 17462.19 24.04 53978.16 88888.00 2008-06-06 03:32:17.907 158 17462.29 24.06 53978.17 88888.00 2008-06-06 03:32:18.407 158 17462.37 24.04 53978.15 88888.00 2008-06-06 03:32:18.907 158 17462.33 24.00 53978.16 88888.00 2008-06-06 03:32:19.407 158 17462.32 24.00 53978.18 88888.00 2008-06-06 03:32:19.907 158 17462.37 23.98 53978.19 88888.00 2008-06-06 03:32:20.407 158 17462.39 23.92 53978.21 88888.00 2008-06-06 03:32:20.907 158 17462.37 23.98 53978.24 88888.00 2008-06-06 03:32:21.407 158 17462.30 24.02 53978.21 88888.00 2008-06-06 03:32:21.907 158 17462.32 23.94 53978.16 88888.00 2008-06-06 03:32:22.407 158 17462.36 23.91 53978.14 88888.00 2008-06-06 03:32:22.907 158 17462.42 23.91 53978.17 88888.00 2008-06-06 03:32:23.407 158 17462.47 23.93 53978.18 88888.00 2008-06-06 03:32:23.907 158 17462.42 23.94 53978.21 88888.00 2008-06-06 03:32:24.407 158 17462.39 23.87 53978.26 88888.00 2008-06-06 03:32:24.907 158 17462.57 23.88 53978.39 88888.00 2008-06-06 03:32:25.407 158 17462.62 23.99 53978.35 88888.00 2008-06-06 03:32:25.907 158 17462.61 23.99 53978.26 88888.00 2008-06-06 03:32:26.407 158 17462.64 24.01 53978.33 88888.00 2008-06-06 03:32:26.907 158 17462.60 24.02 53978.34 88888.00 2008-06-06 03:32:27.407 158 17462.60 24.02 53978.28 88888.00 2008-06-06 03:32:27.907 158 17462.54 24.06 53978.27 88888.00 2008-06-06 03:32:28.407 158 17462.50 24.04 53978.22 88888.00 2008-06-06 03:32:28.907 158 17462.57 24.10 53978.19 88888.00 2008-06-06 03:32:29.407 158 17462.53 24.11 53978.18 88888.00 2008-06-06 03:32:29.907 158 17462.45 24.07 53978.16 88888.00 2008-06-06 03:32:30.407 158 17462.49 24.08 53978.28 88888.00 2008-06-06 03:32:30.907 158 17462.56 24.06 53978.35 88888.00 2008-06-06 03:32:31.407 158 17462.55 24.01 53978.29 88888.00 2008-06-06 03:32:31.907 158 17462.62 23.96 53978.24 88888.00 2008-06-06 03:32:32.407 158 17462.57 24.04 53978.14 88888.00 2008-06-06 03:32:32.907 158 17462.53 23.98 53978.21 88888.00 2008-06-06 03:32:33.407 158 17462.41 23.97 53978.13 88888.00 2008-06-06 03:32:33.907 158 17462.42 24.02 53978.07 88888.00 2008-06-06 03:32:34.407 158 17462.58 24.02 53978.06 88888.00 2008-06-06 03:32:34.907 158 17462.61 23.99 53978.14 88888.00 2008-06-06 03:32:35.407 158 17462.50 24.07 53978.07 88888.00 2008-06-06 03:32:35.907 158 17462.52 24.06 53978.04 88888.00 2008-06-06 03:32:36.407 158 17462.62 24.03 53978.06 88888.00 2008-06-06 03:32:36.907 158 17462.57 23.98 53978.07 88888.00 2008-06-06 03:32:37.407 158 17462.62 23.96 53978.03 88888.00 2008-06-06 03:32:37.907 158 17462.68 23.94 53978.02 88888.00 2008-06-06 03:32:38.407 158 17462.76 24.04 53978.03 88888.00 2008-06-06 03:32:38.907 158 17462.86 23.99 53978.02 88888.00 2008-06-06 03:32:39.407 158 17462.88 23.97 53978.06 88888.00 2008-06-06 03:32:39.907 158 17462.88 23.93 53978.10 88888.00 2008-06-06 03:32:40.407 158 17462.93 24.01 53978.06 88888.00 2008-06-06 03:32:40.907 158 17462.91 23.97 53978.09 88888.00 2008-06-06 03:32:41.407 158 17462.92 23.96 53978.06 88888.00 2008-06-06 03:32:41.907 158 17462.93 23.96 53978.03 88888.00 2008-06-06 03:32:42.407 158 17462.96 24.00 53978.06 88888.00 2008-06-06 03:32:42.907 158 17462.95 23.94 53978.15 88888.00 2008-06-06 03:32:43.407 158 17462.93 23.89 53978.28 88888.00 2008-06-06 03:32:43.907 158 17462.96 23.87 53978.28 88888.00 2008-06-06 03:32:44.407 158 17463.02 23.87 53978.28 88888.00 2008-06-06 03:32:44.907 158 17463.03 23.88 53978.29 88888.00 2008-06-06 03:32:45.407 158 17463.08 23.84 53978.25 88888.00 2008-06-06 03:32:45.907 158 17463.05 23.84 53978.26 88888.00 2008-06-06 03:32:46.407 158 17463.02 23.78 53978.26 88888.00 2008-06-06 03:32:46.907 158 17462.97 23.70 53978.24 88888.00 2008-06-06 03:32:47.407 158 17462.94 23.63 53978.21 88888.00 2008-06-06 03:32:47.907 158 17463.13 23.63 53978.10 88888.00 2008-06-06 03:32:48.407 158 17463.22 23.72 53978.13 88888.00 2008-06-06 03:32:48.907 158 17463.15 23.73 53978.18 88888.00 2008-06-06 03:32:49.407 158 17463.08 23.77 53978.24 88888.00 2008-06-06 03:32:49.907 158 17463.08 23.72 53978.27 88888.00 2008-06-06 03:32:50.407 158 17463.19 23.70 53978.28 88888.00 2008-06-06 03:32:50.907 158 17463.13 23.72 53978.26 88888.00 2008-06-06 03:32:51.407 158 17463.05 23.67 53978.30 88888.00 2008-06-06 03:32:51.907 158 17463.12 23.68 53978.39 88888.00 2008-06-06 03:32:52.407 158 17463.24 23.69 53978.36 88888.00 2008-06-06 03:32:52.907 158 17463.19 23.71 53978.27 88888.00 2008-06-06 03:32:53.407 158 17463.14 23.67 53978.21 88888.00 2008-06-06 03:32:53.907 158 17463.13 23.67 53978.15 88888.00 2008-06-06 03:32:54.407 158 17463.09 23.70 53978.28 88888.00 2008-06-06 03:32:54.907 158 17463.08 23.72 53978.27 88888.00 2008-06-06 03:32:55.407 158 17463.03 23.70 53978.25 88888.00 2008-06-06 03:32:55.907 158 17463.13 23.61 53978.25 88888.00 2008-06-06 03:32:56.407 158 17463.22 23.55 53978.26 88888.00 2008-06-06 03:32:56.907 158 17463.05 23.55 53978.27 88888.00 2008-06-06 03:32:57.407 158 17463.03 23.54 53978.34 88888.00 2008-06-06 03:32:57.907 158 17463.11 23.51 53978.23 88888.00 2008-06-06 03:32:58.407 158 17463.11 23.48 53978.23 88888.00 2008-06-06 03:32:58.907 158 17463.07 23.54 53978.27 88888.00 2008-06-06 03:32:59.407 158 17463.08 23.53 53978.23 88888.00 2008-06-06 03:32:59.907 158 17463.04 23.48 53978.26 88888.00 2008-06-06 03:33:00.407 158 17463.03 23.50 53978.33 88888.00 2008-06-06 03:33:00.907 158 17463.05 23.55 53978.35 88888.00 2008-06-06 03:33:01.407 158 17463.15 23.54 53978.29 88888.00 2008-06-06 03:33:01.907 158 17463.17 23.54 53978.27 88888.00 2008-06-06 03:33:02.407 158 17463.16 23.54 53978.35 88888.00 2008-06-06 03:33:02.907 158 17463.14 23.43 53978.33 88888.00 2008-06-06 03:33:03.407 158 17463.14 23.44 53978.36 88888.00 2008-06-06 03:33:03.907 158 17463.14 23.43 53978.32 88888.00 2008-06-06 03:33:04.407 158 17463.13 23.43 53978.24 88888.00 2008-06-06 03:33:04.907 158 17463.14 23.42 53978.22 88888.00 2008-06-06 03:33:05.407 158 17463.13 23.39 53978.32 88888.00 2008-06-06 03:33:05.907 158 17463.19 23.41 53978.33 88888.00 2008-06-06 03:33:06.407 158 17463.16 23.42 53978.37 88888.00 2008-06-06 03:33:06.907 158 17463.16 23.40 53978.29 88888.00 2008-06-06 03:33:07.407 158 17463.12 23.36 53978.25 88888.00 2008-06-06 03:33:07.907 158 17463.15 23.36 53978.32 88888.00 2008-06-06 03:33:08.407 158 17463.26 23.33 53978.34 88888.00 2008-06-06 03:33:08.907 158 17463.26 23.38 53978.37 88888.00 2008-06-06 03:33:09.407 158 17463.17 23.38 53978.40 88888.00 2008-06-06 03:33:09.907 158 17463.19 23.35 53978.46 88888.00 2008-06-06 03:33:10.407 158 17463.14 23.31 53978.45 88888.00 2008-06-06 03:33:10.907 158 17463.09 23.30 53978.46 88888.00 2008-06-06 03:33:11.407 158 17463.04 23.24 53978.56 88888.00 2008-06-06 03:33:11.907 158 17463.07 23.26 53978.44 88888.00 2008-06-06 03:33:12.407 158 17463.12 23.22 53978.32 88888.00 2008-06-06 03:33:12.907 158 17463.15 23.24 53978.38 88888.00 2008-06-06 03:33:13.407 158 17463.16 23.30 53978.40 88888.00 2008-06-06 03:33:13.907 158 17463.24 23.33 53978.33 88888.00 2008-06-06 03:33:14.407 158 17463.24 23.33 53978.28 88888.00 2008-06-06 03:33:14.907 158 17463.23 23.30 53978.30 88888.00 2008-06-06 03:33:15.407 158 17463.19 23.19 53978.38 88888.00 2008-06-06 03:33:15.907 158 17463.22 23.20 53978.37 88888.00 2008-06-06 03:33:16.407 158 17463.21 23.26 53978.43 88888.00 2008-06-06 03:33:16.907 158 17463.22 23.28 53978.40 88888.00 2008-06-06 03:33:17.407 158 17463.19 23.33 53978.43 88888.00 2008-06-06 03:33:17.907 158 17463.17 23.30 53978.62 88888.00 2008-06-06 03:33:18.407 158 17463.27 23.21 53978.51 88888.00 2008-06-06 03:33:18.907 158 17463.22 23.25 53978.44 88888.00 2008-06-06 03:33:19.407 158 17463.25 23.31 53978.45 88888.00 2008-06-06 03:33:19.907 158 17463.19 23.30 53978.46 88888.00 2008-06-06 03:33:20.407 158 17463.27 23.29 53978.45 88888.00 2008-06-06 03:33:20.907 158 17463.27 23.22 53978.43 88888.00 2008-06-06 03:33:21.407 158 17463.25 23.15 53978.45 88888.00 2008-06-06 03:33:21.907 158 17463.27 23.23 53978.49 88888.00 2008-06-06 03:33:22.407 158 17463.22 23.24 53978.45 88888.00 2008-06-06 03:33:22.907 158 17463.18 23.26 53978.48 88888.00 2008-06-06 03:33:23.407 158 17463.17 23.33 53978.50 88888.00 2008-06-06 03:33:23.907 158 17463.19 23.31 53978.46 88888.00 2008-06-06 03:33:24.407 158 17463.19 23.20 53978.44 88888.00 2008-06-06 03:33:24.907 158 17463.19 23.20 53978.48 88888.00 2008-06-06 03:33:25.407 158 17463.17 23.18 53978.54 88888.00 2008-06-06 03:33:25.907 158 17463.18 23.16 53978.57 88888.00 2008-06-06 03:33:26.407 158 17463.16 23.16 53978.59 88888.00 2008-06-06 03:33:26.907 158 17463.26 23.14 53978.59 88888.00 2008-06-06 03:33:27.407 158 17463.14 23.20 53978.59 88888.00 2008-06-06 03:33:27.907 158 17463.05 23.19 53978.55 88888.00 2008-06-06 03:33:28.407 158 17463.12 23.19 53978.55 88888.00 2008-06-06 03:33:28.907 158 17463.15 23.21 53978.77 88888.00 2008-06-06 03:33:29.407 158 17463.13 23.21 53978.81 88888.00 2008-06-06 03:33:29.907 158 17463.14 23.20 53978.83 88888.00 2008-06-06 03:33:30.407 158 17463.15 23.20 53978.89 88888.00 2008-06-06 03:33:30.907 158 17463.06 23.12 53978.84 88888.00 2008-06-06 03:33:31.407 158 17463.09 23.13 53978.77 88888.00 2008-06-06 03:33:31.907 158 17463.08 23.22 53978.79 88888.00 2008-06-06 03:33:32.407 158 17462.98 23.19 53978.81 88888.00 2008-06-06 03:33:32.907 158 17463.05 23.14 53978.81 88888.00 2008-06-06 03:33:33.407 158 17463.16 23.12 53978.86 88888.00 2008-06-06 03:33:33.907 158 17463.12 23.13 53978.88 88888.00 2008-06-06 03:33:34.407 158 17463.12 23.14 53978.81 88888.00 2008-06-06 03:33:34.907 158 17463.08 23.15 53978.78 88888.00 2008-06-06 03:33:35.407 158 17463.14 23.18 53978.74 88888.00 2008-06-06 03:33:35.907 158 17463.08 23.16 53978.77 88888.00 2008-06-06 03:33:36.407 158 17463.03 23.09 53978.88 88888.00 2008-06-06 03:33:36.907 158 17463.06 23.10 53978.89 88888.00 2008-06-06 03:33:37.407 158 17463.09 23.08 53978.90 88888.00 2008-06-06 03:33:37.907 158 17462.98 23.05 53978.90 88888.00 2008-06-06 03:33:38.407 158 17462.96 23.11 53978.77 88888.00 2008-06-06 03:33:38.907 158 17462.94 23.02 53978.69 88888.00 2008-06-06 03:33:39.407 158 17462.97 22.95 53978.66 88888.00 2008-06-06 03:33:39.907 158 17463.04 22.99 53978.68 88888.00 2008-06-06 03:33:40.407 158 17462.96 23.02 53978.63 88888.00 2008-06-06 03:33:40.907 158 17462.91 23.00 53978.61 88888.00 2008-06-06 03:33:41.407 158 17462.94 22.99 53978.61 88888.00 2008-06-06 03:33:41.907 158 17463.02 23.04 53978.65 88888.00 2008-06-06 03:33:42.407 158 17463.04 23.04 53978.71 88888.00 2008-06-06 03:33:42.907 158 17463.00 23.03 53978.79 88888.00 2008-06-06 03:33:43.407 158 17463.04 23.02 53978.72 88888.00 2008-06-06 03:33:43.907 158 17463.03 22.94 53978.75 88888.00 2008-06-06 03:33:44.407 158 17463.01 23.03 53978.73 88888.00 2008-06-06 03:33:44.907 158 17463.01 23.10 53978.68 88888.00 2008-06-06 03:33:45.407 158 17463.05 23.09 53978.83 88888.00 2008-06-06 03:33:45.907 158 17463.05 23.05 53978.82 88888.00 2008-06-06 03:33:46.407 158 17462.97 23.04 53978.85 88888.00 2008-06-06 03:33:46.907 158 17463.07 23.04 53978.69 88888.00 2008-06-06 03:33:47.407 158 17463.01 23.04 53978.70 88888.00 2008-06-06 03:33:47.907 158 17462.95 23.03 53978.79 88888.00 2008-06-06 03:33:48.407 158 17462.97 23.02 53978.77 88888.00 2008-06-06 03:33:48.907 158 17462.96 23.03 53978.73 88888.00 2008-06-06 03:33:49.407 158 17462.86 23.00 53978.71 88888.00 2008-06-06 03:33:49.907 158 17462.94 23.01 53978.68 88888.00 2008-06-06 03:33:50.407 158 17462.95 23.04 53978.62 88888.00 2008-06-06 03:33:50.907 158 17462.95 23.06 53978.72 88888.00 2008-06-06 03:33:51.407 158 17462.94 23.02 53978.83 88888.00 2008-06-06 03:33:51.907 158 17462.97 22.99 53978.82 88888.00 2008-06-06 03:33:52.407 158 17463.01 23.02 53978.77 88888.00 2008-06-06 03:33:52.907 158 17462.87 23.04 53978.73 88888.00 2008-06-06 03:33:53.407 158 17462.84 23.00 53978.73 88888.00 2008-06-06 03:33:53.907 158 17462.88 22.93 53978.67 88888.00 2008-06-06 03:33:54.407 158 17462.94 22.93 53978.68 88888.00 2008-06-06 03:33:54.907 158 17462.91 23.00 53978.74 88888.00 2008-06-06 03:33:55.407 158 17462.90 23.05 53978.75 88888.00 2008-06-06 03:33:55.907 158 17462.88 23.04 53978.74 88888.00 2008-06-06 03:33:56.407 158 17462.82 22.99 53978.75 88888.00 2008-06-06 03:33:56.907 158 17462.77 22.91 53978.74 88888.00 2008-06-06 03:33:57.407 158 17462.80 22.94 53978.71 88888.00 2008-06-06 03:33:57.907 158 17462.82 23.00 53978.75 88888.00 2008-06-06 03:33:58.407 158 17462.75 23.00 53978.77 88888.00 2008-06-06 03:33:58.907 158 17462.81 22.95 53978.79 88888.00 2008-06-06 03:33:59.407 158 17462.81 22.96 53978.79 88888.00 2008-06-06 03:33:59.907 158 17462.85 23.01 53978.71 88888.00 2008-06-06 03:34:00.407 158 17462.82 22.93 53978.72 88888.00 2008-06-06 03:34:00.907 158 17462.78 22.96 53978.82 88888.00 2008-06-06 03:34:01.407 158 17462.83 22.97 53978.74 88888.00 2008-06-06 03:34:01.907 158 17462.90 23.04 53978.68 88888.00 2008-06-06 03:34:02.407 158 17462.92 22.97 53978.69 88888.00 2008-06-06 03:34:02.907 158 17462.86 22.95 53978.68 88888.00 2008-06-06 03:34:03.407 158 17462.77 23.00 53978.72 88888.00 2008-06-06 03:34:03.907 158 17462.81 23.03 53978.74 88888.00 2008-06-06 03:34:04.407 158 17462.76 23.01 53978.84 88888.00 2008-06-06 03:34:04.907 158 17462.81 23.03 53978.92 88888.00 2008-06-06 03:34:05.407 158 17462.91 23.01 53978.85 88888.00 2008-06-06 03:34:05.907 158 17462.88 23.04 53978.88 88888.00 2008-06-06 03:34:06.407 158 17462.91 23.03 53978.93 88888.00 2008-06-06 03:34:06.907 158 17462.92 23.10 53978.82 88888.00 2008-06-06 03:34:07.407 158 17462.84 23.11 53978.90 88888.00 2008-06-06 03:34:07.907 158 17462.85 23.08 53978.90 88888.00 2008-06-06 03:34:08.407 158 17462.86 23.10 53978.95 88888.00 2008-06-06 03:34:08.907 158 17462.97 23.10 53978.97 88888.00 2008-06-06 03:34:09.407 158 17462.95 23.03 53978.93 88888.00 2008-06-06 03:34:09.907 158 17462.87 23.05 53978.91 88888.00 2008-06-06 03:34:10.407 158 17462.96 23.04 53978.94 88888.00 2008-06-06 03:34:10.907 158 17463.05 23.03 53978.97 88888.00 2008-06-06 03:34:11.407 158 17463.00 23.11 53979.04 88888.00 2008-06-06 03:34:11.907 158 17463.03 23.11 53979.11 88888.00 2008-06-06 03:34:12.407 158 17462.92 23.00 53979.04 88888.00 2008-06-06 03:34:12.907 158 17463.01 22.97 53978.99 88888.00 2008-06-06 03:34:13.407 158 17463.03 22.96 53978.86 88888.00 2008-06-06 03:34:13.907 158 17463.01 23.00 53978.79 88888.00 2008-06-06 03:34:14.407 158 17463.03 23.01 53978.92 88888.00 2008-06-06 03:34:14.907 158 17463.01 22.92 53978.97 88888.00 2008-06-06 03:34:15.407 158 17463.00 22.89 53978.99 88888.00 2008-06-06 03:34:15.907 158 17462.87 22.91 53979.03 88888.00 2008-06-06 03:34:16.407 158 17462.92 22.87 53979.01 88888.00 2008-06-06 03:34:16.907 158 17462.97 22.92 53978.96 88888.00 2008-06-06 03:34:17.407 158 17462.97 22.93 53978.95 88888.00 2008-06-06 03:34:17.907 158 17462.90 22.85 53978.89 88888.00 2008-06-06 03:34:18.407 158 17462.87 22.82 53978.88 88888.00 2008-06-06 03:34:18.907 158 17463.00 22.82 53979.01 88888.00 2008-06-06 03:34:19.407 158 17463.05 22.85 53979.00 88888.00 2008-06-06 03:34:19.907 158 17463.05 22.85 53978.99 88888.00 2008-06-06 03:34:20.407 158 17463.01 22.86 53978.89 88888.00 2008-06-06 03:34:20.907 158 17462.94 22.83 53978.95 88888.00 2008-06-06 03:34:21.407 158 17462.98 22.80 53978.90 88888.00 2008-06-06 03:34:21.907 158 17462.94 22.83 53978.92 88888.00 2008-06-06 03:34:22.407 158 17462.90 22.85 53978.89 88888.00 2008-06-06 03:34:22.907 158 17462.94 22.86 53978.94 88888.00 2008-06-06 03:34:23.407 158 17462.96 22.93 53979.06 88888.00 2008-06-06 03:34:23.907 158 17462.96 22.95 53979.02 88888.00 2008-06-06 03:34:24.407 158 17463.00 22.92 53979.00 88888.00 2008-06-06 03:34:24.907 158 17463.02 22.84 53979.00 88888.00 2008-06-06 03:34:25.407 158 17462.93 22.82 53979.05 88888.00 2008-06-06 03:34:25.907 158 17462.94 22.86 53979.04 88888.00 2008-06-06 03:34:26.407 158 17462.92 22.91 53979.08 88888.00 2008-06-06 03:34:26.907 158 17462.87 22.91 53979.01 88888.00 2008-06-06 03:34:27.407 158 17462.93 22.95 53979.03 88888.00 2008-06-06 03:34:27.907 158 17462.93 22.93 53979.13 88888.00 2008-06-06 03:34:28.407 158 17462.92 22.94 53979.12 88888.00 2008-06-06 03:34:28.907 158 17463.02 23.02 53979.24 88888.00 2008-06-06 03:34:29.407 158 17463.06 23.05 53979.21 88888.00 2008-06-06 03:34:29.907 158 17463.09 22.97 53979.13 88888.00 2008-06-06 03:34:30.407 158 17463.13 22.92 53979.06 88888.00 2008-06-06 03:34:30.907 158 17463.16 23.01 53979.04 88888.00 2008-06-06 03:34:31.407 158 17463.18 23.00 53979.00 88888.00 2008-06-06 03:34:31.907 158 17463.19 23.04 53978.99 88888.00 2008-06-06 03:34:32.407 158 17463.19 23.04 53979.02 88888.00 2008-06-06 03:34:32.907 158 17463.21 23.04 53979.11 88888.00 2008-06-06 03:34:33.407 158 17463.05 23.02 53979.14 88888.00 2008-06-06 03:34:33.907 158 17463.06 23.02 53979.18 88888.00 2008-06-06 03:34:34.407 158 17463.13 22.95 53979.12 88888.00 2008-06-06 03:34:34.907 158 17463.18 22.90 53979.05 88888.00 2008-06-06 03:34:35.407 158 17463.25 22.92 53979.05 88888.00 2008-06-06 03:34:35.907 158 17463.22 22.87 53979.10 88888.00 2008-06-06 03:34:36.407 158 17463.18 22.92 53979.11 88888.00 2008-06-06 03:34:36.907 158 17463.24 22.95 53979.06 88888.00 2008-06-06 03:34:37.407 158 17463.28 22.99 53979.06 88888.00 2008-06-06 03:34:37.907 158 17463.34 22.99 53979.00 88888.00 2008-06-06 03:34:38.407 158 17463.29 22.92 53978.99 88888.00 2008-06-06 03:34:38.907 158 17463.31 22.85 53979.12 88888.00 2008-06-06 03:34:39.407 158 17463.31 22.91 53979.18 88888.00 2008-06-06 03:34:39.907 158 17463.33 22.95 53979.14 88888.00 2008-06-06 03:34:40.407 158 17463.36 22.90 53979.07 88888.00 2008-06-06 03:34:40.907 158 17463.42 22.91 53978.96 88888.00 2008-06-06 03:34:41.407 158 17463.42 22.94 53978.94 88888.00 2008-06-06 03:34:41.907 158 17463.41 23.04 53978.96 88888.00 2008-06-06 03:34:42.407 158 17463.37 22.99 53978.95 88888.00 2008-06-06 03:34:42.907 158 17463.38 22.96 53979.00 88888.00 2008-06-06 03:34:43.407 158 17463.35 23.00 53979.03 88888.00 2008-06-06 03:34:43.907 158 17463.36 23.02 53978.99 88888.00 2008-06-06 03:34:44.407 158 17463.47 22.99 53978.90 88888.00 2008-06-06 03:34:44.907 158 17463.53 23.05 53979.02 88888.00 2008-06-06 03:34:45.407 158 17463.53 22.99 53979.03 88888.00 2008-06-06 03:34:45.907 158 17463.45 22.91 53979.05 88888.00 2008-06-06 03:34:46.407 158 17463.48 22.95 53979.11 88888.00 2008-06-06 03:34:46.907 158 17463.56 22.93 53979.12 88888.00 2008-06-06 03:34:47.407 158 17463.54 22.95 53979.13 88888.00 2008-06-06 03:34:47.907 158 17463.55 23.00 53979.07 88888.00 2008-06-06 03:34:48.407 158 17463.63 23.00 53979.07 88888.00 2008-06-06 03:34:48.907 158 17463.65 23.02 53979.07 88888.00 2008-06-06 03:34:49.407 158 17463.63 22.93 53979.02 88888.00 2008-06-06 03:34:49.907 158 17463.60 22.89 53979.03 88888.00 2008-06-06 03:34:50.404 158 17463.62 22.90 53979.04 88888.00 2008-06-06 03:34:50.904 158 17463.70 22.91 53979.07 88888.00 2008-06-06 03:34:51.404 158 17463.76 22.94 53979.07 88888.00 2008-06-06 03:34:51.904 158 17463.75 22.99 53979.10 88888.00 2008-06-06 03:34:52.404 158 17463.68 23.00 53979.06 88888.00 2008-06-06 03:34:52.904 158 17463.77 22.96 53979.07 88888.00 2008-06-06 03:34:53.404 158 17463.75 22.91 53979.12 88888.00 2008-06-06 03:34:53.904 158 17463.73 23.00 53979.11 88888.00 2008-06-06 03:34:54.404 158 17463.73 22.97 53979.15 88888.00 2008-06-06 03:34:54.904 158 17463.77 22.90 53979.18 88888.00 2008-06-06 03:34:55.404 158 17463.79 22.87 53979.05 88888.00 2008-06-06 03:34:55.904 158 17463.84 22.85 53979.11 88888.00 2008-06-06 03:34:56.404 158 17463.88 22.95 53979.08 88888.00 2008-06-06 03:34:56.904 158 17463.78 22.97 53979.03 88888.00 2008-06-06 03:34:57.404 158 17463.82 22.89 53978.94 88888.00 2008-06-06 03:34:57.904 158 17463.87 22.89 53978.91 88888.00 2008-06-06 03:34:58.404 158 17463.92 22.95 53978.91 88888.00 2008-06-06 03:34:58.904 158 17463.85 22.94 53978.99 88888.00 2008-06-06 03:34:59.404 158 17463.94 22.91 53978.91 88888.00 2008-06-06 03:34:59.904 158 17463.90 22.91 53978.82 88888.00 2008-06-06 03:35:00.404 158 17463.88 22.91 53978.93 88888.00 2008-06-06 03:35:00.904 158 17463.86 22.89 53978.94 88888.00 2008-06-06 03:35:01.404 158 17463.95 22.95 53978.97 88888.00 2008-06-06 03:35:01.904 158 17463.96 22.87 53979.02 88888.00 2008-06-06 03:35:02.404 158 17464.03 22.72 53979.02 88888.00 2008-06-06 03:35:02.904 158 17463.93 22.74 53979.02 88888.00 2008-06-06 03:35:03.404 158 17463.95 22.76 53979.03 88888.00 2008-06-06 03:35:03.904 158 17464.03 22.79 53979.08 88888.00 2008-06-06 03:35:04.404 158 17464.06 22.79 53979.16 88888.00 2008-06-06 03:35:04.904 158 17464.10 22.82 53979.18 88888.00 2008-06-06 03:35:05.404 158 17464.24 22.87 53979.06 88888.00 2008-06-06 03:35:05.904 158 17464.23 22.89 53978.94 88888.00 2008-06-06 03:35:06.404 158 17464.23 22.77 53979.00 88888.00 2008-06-06 03:35:06.904 158 17464.11 22.80 53978.99 88888.00 2008-06-06 03:35:07.404 158 17464.16 22.74 53978.99 88888.00 2008-06-06 03:35:07.904 158 17464.20 22.74 53978.99 88888.00 2008-06-06 03:35:08.404 158 17464.20 22.76 53978.93 88888.00 2008-06-06 03:35:08.904 158 17464.29 22.76 53978.91 88888.00 2008-06-06 03:35:09.404 158 17464.28 22.79 53978.93 88888.00 2008-06-06 03:35:09.904 158 17464.28 22.79 53979.00 88888.00 2008-06-06 03:35:10.404 158 17464.24 22.79 53979.05 88888.00 2008-06-06 03:35:10.904 158 17464.20 22.79 53979.03 88888.00 2008-06-06 03:35:11.404 158 17464.26 22.77 53979.08 88888.00 2008-06-06 03:35:11.904 158 17464.30 22.70 53979.12 88888.00 2008-06-06 03:35:12.404 158 17464.33 22.69 53979.05 88888.00 2008-06-06 03:35:12.904 158 17464.31 22.76 53979.03 88888.00 2008-06-06 03:35:13.404 158 17464.33 22.77 53979.03 88888.00 2008-06-06 03:35:13.904 158 17464.45 22.75 53979.01 88888.00 2008-06-06 03:35:14.404 158 17464.43 22.73 53978.96 88888.00 2008-06-06 03:35:14.904 158 17464.33 22.74 53978.96 88888.00 2008-06-06 03:35:15.404 158 17464.37 22.74 53978.95 88888.00 2008-06-06 03:35:15.904 158 17464.36 22.75 53978.96 88888.00 2008-06-06 03:35:16.404 158 17464.37 22.75 53978.96 88888.00 2008-06-06 03:35:16.904 158 17464.39 22.71 53978.95 88888.00 2008-06-06 03:35:17.404 158 17464.41 22.70 53978.94 88888.00 2008-06-06 03:35:17.904 158 17464.44 22.65 53978.82 88888.00 2008-06-06 03:35:18.404 158 17464.47 22.66 53978.84 88888.00 2008-06-06 03:35:18.904 158 17464.40 22.71 53978.94 88888.00 2008-06-06 03:35:19.404 158 17464.33 22.77 53978.86 88888.00 2008-06-06 03:35:19.904 158 17464.40 22.82 53978.83 88888.00 2008-06-06 03:35:20.404 158 17464.44 22.79 53978.91 88888.00 2008-06-06 03:35:20.904 158 17464.48 22.70 53979.03 88888.00 2008-06-06 03:35:21.404 158 17464.50 22.65 53978.99 88888.00 2008-06-06 03:35:21.904 158 17464.51 22.72 53978.93 88888.00 2008-06-06 03:35:22.404 158 17464.45 22.73 53978.92 88888.00 2008-06-06 03:35:22.904 158 17464.44 22.74 53978.97 88888.00 2008-06-06 03:35:23.404 158 17464.51 22.71 53978.96 88888.00 2008-06-06 03:35:23.904 158 17464.54 22.74 53978.90 88888.00 2008-06-06 03:35:24.404 158 17464.43 22.80 53978.80 88888.00 2008-06-06 03:35:24.904 158 17464.55 22.81 53978.78 88888.00 2008-06-06 03:35:25.404 158 17464.53 22.74 53978.77 88888.00 2008-06-06 03:35:25.904 158 17464.44 22.77 53978.88 88888.00 2008-06-06 03:35:26.404 158 17464.53 22.73 53978.95 88888.00 2008-06-06 03:35:26.904 158 17464.51 22.73 53978.92 88888.00 2008-06-06 03:35:27.404 158 17464.62 22.70 53978.83 88888.00 2008-06-06 03:35:27.904 158 17464.66 22.69 53978.83 88888.00 2008-06-06 03:35:28.404 158 17464.58 22.73 53978.85 88888.00 2008-06-06 03:35:28.904 158 17464.56 22.71 53978.88 88888.00 2008-06-06 03:35:29.404 158 17464.60 22.70 53978.82 88888.00 2008-06-06 03:35:29.904 158 17464.59 22.66 53978.88 88888.00 2008-06-06 03:35:30.404 158 17464.66 22.63 53978.88 88888.00 2008-06-06 03:35:30.904 158 17464.66 22.65 53978.84 88888.00 2008-06-06 03:35:31.404 158 17464.69 22.69 53978.90 88888.00 2008-06-06 03:35:31.904 158 17464.69 22.61 53978.92 88888.00 2008-06-06 03:35:32.404 158 17464.66 22.55 53978.92 88888.00 2008-06-06 03:35:32.904 158 17464.76 22.58 53978.83 88888.00 2008-06-06 03:35:33.404 158 17464.78 22.63 53978.83 88888.00 2008-06-06 03:35:33.904 158 17464.82 22.64 53978.92 88888.00 2008-06-06 03:35:34.404 158 17464.76 22.60 53978.86 88888.00 2008-06-06 03:35:34.904 158 17464.77 22.57 53978.94 88888.00 2008-06-06 03:35:35.404 158 17464.81 22.63 53978.86 88888.00 2008-06-06 03:35:35.904 158 17464.72 22.70 53978.83 88888.00 2008-06-06 03:35:36.404 158 17464.64 22.73 53978.81 88888.00 2008-06-06 03:35:36.904 158 17464.69 22.72 53978.83 88888.00 2008-06-06 03:35:37.404 158 17464.75 22.65 53978.85 88888.00 2008-06-06 03:35:37.904 158 17464.76 22.69 53978.93 88888.00 2008-06-06 03:35:38.404 158 17464.82 22.69 53978.96 88888.00 2008-06-06 03:35:38.904 158 17464.85 22.65 53978.94 88888.00 2008-06-06 03:35:39.404 158 17464.89 22.55 53978.94 88888.00 2008-06-06 03:35:39.904 158 17464.88 22.54 53978.89 88888.00 2008-06-06 03:35:40.404 158 17464.85 22.55 53978.93 88888.00 2008-06-06 03:35:40.904 158 17464.80 22.53 53978.90 88888.00 2008-06-06 03:35:41.404 158 17464.82 22.52 53978.97 88888.00 2008-06-06 03:35:41.904 158 17464.88 22.48 53978.92 88888.00 2008-06-06 03:35:42.404 158 17464.87 22.46 53978.90 88888.00 2008-06-06 03:35:42.904 158 17464.86 22.46 53978.89 88888.00 2008-06-06 03:35:43.404 158 17464.82 22.46 53978.79 88888.00 2008-06-06 03:35:43.904 158 17464.94 22.44 53978.78 88888.00 2008-06-06 03:35:44.404 158 17464.84 22.47 53978.77 88888.00 2008-06-06 03:35:44.904 158 17464.81 22.43 53978.79 88888.00 2008-06-06 03:35:45.404 158 17464.79 22.42 53978.79 88888.00 2008-06-06 03:35:45.904 158 17464.81 22.46 53978.78 88888.00 2008-06-06 03:35:46.404 158 17464.92 22.42 53978.79 88888.00 2008-06-06 03:35:46.904 158 17464.87 22.47 53978.85 88888.00 2008-06-06 03:35:47.404 158 17464.77 22.47 53978.83 88888.00 2008-06-06 03:35:47.904 158 17464.81 22.47 53978.74 88888.00 2008-06-06 03:35:48.404 158 17464.87 22.47 53978.81 88888.00 2008-06-06 03:35:48.904 158 17464.97 22.48 53978.84 88888.00 2008-06-06 03:35:49.404 158 17465.02 22.50 53978.94 88888.00 2008-06-06 03:35:49.904 158 17465.01 22.48 53978.92 88888.00 2008-06-06 03:35:50.404 158 17465.04 22.50 53978.84 88888.00 2008-06-06 03:35:50.904 158 17465.04 22.51 53978.85 88888.00 2008-06-06 03:35:51.404 158 17465.04 22.55 53978.80 88888.00 2008-06-06 03:35:51.904 158 17464.95 22.54 53978.80 88888.00 2008-06-06 03:35:52.404 158 17465.01 22.53 53978.79 88888.00 2008-06-06 03:35:52.904 158 17465.10 22.51 53978.85 88888.00 2008-06-06 03:35:53.404 158 17465.11 22.47 53978.83 88888.00 2008-06-06 03:35:53.904 158 17465.13 22.47 53978.90 88888.00 2008-06-06 03:35:54.404 158 17465.19 22.51 53978.96 88888.00 2008-06-06 03:35:54.904 158 17465.16 22.48 53978.89 88888.00 2008-06-06 03:35:55.404 158 17465.13 22.50 53978.94 88888.00 2008-06-06 03:35:55.904 158 17465.04 22.52 53978.97 88888.00 2008-06-06 03:35:56.404 158 17465.08 22.51 53979.04 88888.00 2008-06-06 03:35:56.904 158 17465.12 22.42 53979.03 88888.00 2008-06-06 03:35:57.404 158 17465.22 22.41 53979.05 88888.00 2008-06-06 03:35:57.904 158 17465.26 22.38 53979.01 88888.00 2008-06-06 03:35:58.404 158 17465.27 22.32 53979.06 88888.00 2008-06-06 03:35:58.904 158 17465.30 22.33 53979.05 88888.00 2008-06-06 03:35:59.404 158 17465.27 22.33 53979.07 88888.00 2008-06-06 03:35:59.904 158 17465.33 22.30 53979.13 88888.00 2008-06-06 03:36:00.404 158 17465.38 22.30 53979.13 88888.00 2008-06-06 03:36:00.904 158 17465.48 22.31 53979.14 88888.00 2008-06-06 03:36:01.404 158 17465.49 22.32 53979.07 88888.00 2008-06-06 03:36:01.904 158 17465.43 22.31 53979.05 88888.00 2008-06-06 03:36:02.404 158 17465.42 22.27 53979.07 88888.00 2008-06-06 03:36:02.904 158 17465.38 22.28 53979.10 88888.00 2008-06-06 03:36:03.404 158 17465.39 22.30 53979.13 88888.00 2008-06-06 03:36:03.904 158 17465.40 22.27 53979.18 88888.00 2008-06-06 03:36:04.404 158 17465.39 22.33 53979.12 88888.00 2008-06-06 03:36:04.904 158 17465.43 22.35 53979.11 88888.00 2008-06-06 03:36:05.404 158 17465.46 22.34 53979.15 88888.00 2008-06-06 03:36:05.904 158 17465.46 22.35 53979.12 88888.00 2008-06-06 03:36:06.404 158 17465.31 22.34 53979.08 88888.00 2008-06-06 03:36:06.904 158 17465.32 22.28 53979.17 88888.00 2008-06-06 03:36:07.404 158 17465.46 22.26 53979.13 88888.00 2008-06-06 03:36:07.904 158 17465.50 22.27 53979.11 88888.00 2008-06-06 03:36:08.404 158 17465.50 22.23 53979.12 88888.00 2008-06-06 03:36:08.904 158 17465.49 22.23 53979.13 88888.00 2008-06-06 03:36:09.404 158 17465.47 22.26 53979.08 88888.00 2008-06-06 03:36:09.904 158 17465.52 22.31 53979.00 88888.00 2008-06-06 03:36:10.404 158 17465.45 22.27 53978.99 88888.00 2008-06-06 03:36:10.904 158 17465.47 22.19 53979.05 88888.00 2008-06-06 03:36:11.404 158 17465.53 22.18 53979.04 88888.00 2008-06-06 03:36:11.904 158 17465.52 22.23 53979.06 88888.00 2008-06-06 03:36:12.404 158 17465.41 22.31 53979.12 88888.00 2008-06-06 03:36:12.904 158 17465.49 22.26 53979.07 88888.00 2008-06-06 03:36:13.404 158 17465.50 22.24 53979.06 88888.00 2008-06-06 03:36:13.904 158 17465.51 22.21 53979.10 88888.00 2008-06-06 03:36:14.404 158 17465.56 22.26 53979.12 88888.00 2008-06-06 03:36:14.904 158 17465.53 22.24 53979.04 88888.00 2008-06-06 03:36:15.404 158 17465.47 22.24 53979.12 88888.00 2008-06-06 03:36:15.904 158 17465.39 22.18 53979.05 88888.00 2008-06-06 03:36:16.404 158 17465.28 22.25 53978.97 88888.00 2008-06-06 03:36:16.904 158 17465.32 22.28 53979.04 88888.00 2008-06-06 03:36:17.404 158 17465.45 22.24 53979.05 88888.00 2008-06-06 03:36:17.904 158 17465.47 22.25 53979.17 88888.00 2008-06-06 03:36:18.404 158 17465.52 22.21 53979.17 88888.00 2008-06-06 03:36:18.904 158 17465.48 22.21 53979.07 88888.00 2008-06-06 03:36:19.404 158 17465.47 22.14 53979.01 88888.00 2008-06-06 03:36:19.904 158 17465.48 22.11 53979.06 88888.00 2008-06-06 03:36:20.404 158 17465.51 22.11 53979.03 88888.00 2008-06-06 03:36:20.904 158 17465.56 22.08 53979.05 88888.00 2008-06-06 03:36:21.404 158 17465.45 22.09 53979.14 88888.00 2008-06-06 03:36:21.904 158 17465.46 22.15 53979.21 88888.00 2008-06-06 03:36:22.404 158 17465.50 22.11 53979.13 88888.00 2008-06-06 03:36:22.904 158 17465.48 22.05 53979.11 88888.00 2008-06-06 03:36:23.404 158 17465.47 22.13 53979.14 88888.00 2008-06-06 03:36:23.904 158 17465.51 22.23 53979.12 88888.00 2008-06-06 03:36:24.404 158 17465.51 22.21 53979.15 88888.00 2008-06-06 03:36:24.904 158 17465.51 22.11 53979.10 88888.00 2008-06-06 03:36:25.404 158 17465.59 22.05 53979.12 88888.00 2008-06-06 03:36:25.904 158 17465.64 22.15 53979.22 88888.00 2008-06-06 03:36:26.404 158 17465.60 22.19 53979.18 88888.00 2008-06-06 03:36:26.904 158 17465.61 22.12 53979.22 88888.00 2008-06-06 03:36:27.404 158 17465.61 22.04 53979.19 88888.00 2008-06-06 03:36:27.904 158 17465.60 22.04 53979.22 88888.00 2008-06-06 03:36:28.404 158 17465.49 22.04 53979.25 88888.00 2008-06-06 03:36:28.904 158 17465.55 22.02 53979.23 88888.00 2008-06-06 03:36:29.404 158 17465.67 22.05 53979.18 88888.00 2008-06-06 03:36:29.904 158 17465.64 22.03 53979.18 88888.00 2008-06-06 03:36:30.404 158 17465.59 22.09 53979.11 88888.00 2008-06-06 03:36:30.904 158 17465.57 22.04 53979.17 88888.00 2008-06-06 03:36:31.404 158 17465.64 21.97 53979.21 88888.00 2008-06-06 03:36:31.904 158 17465.63 22.01 53979.27 88888.00 2008-06-06 03:36:32.404 158 17465.68 22.01 53979.33 88888.00 2008-06-06 03:36:32.904 158 17465.67 22.06 53979.33 88888.00 2008-06-06 03:36:33.404 158 17465.59 22.09 53979.29 88888.00 2008-06-06 03:36:33.904 158 17465.56 22.04 53979.33 88888.00 2008-06-06 03:36:34.404 158 17465.57 22.06 53979.29 88888.00 2008-06-06 03:36:34.904 158 17465.66 22.06 53979.29 88888.00 2008-06-06 03:36:35.404 158 17465.61 22.03 53979.31 88888.00 2008-06-06 03:36:35.904 158 17465.58 22.03 53979.26 88888.00 2008-06-06 03:36:36.404 158 17465.61 21.96 53979.19 88888.00 2008-06-06 03:36:36.904 158 17465.52 21.96 53979.23 88888.00 2008-06-06 03:36:37.404 158 17465.42 21.96 53979.26 88888.00 2008-06-06 03:36:37.904 158 17465.48 21.97 53979.23 88888.00 2008-06-06 03:36:38.404 158 17465.53 21.97 53979.33 88888.00 2008-06-06 03:36:38.904 158 17465.45 21.98 53979.33 88888.00 2008-06-06 03:36:39.404 158 17465.57 21.98 53979.27 88888.00 2008-06-06 03:36:39.904 158 17465.63 21.88 53979.24 88888.00 2008-06-06 03:36:40.404 158 17465.60 21.94 53979.24 88888.00 2008-06-06 03:36:40.904 158 17465.57 21.98 53979.28 88888.00 2008-06-06 03:36:41.404 158 17465.60 22.01 53979.30 88888.00 2008-06-06 03:36:41.904 158 17465.71 21.97 53979.34 88888.00 2008-06-06 03:36:42.404 158 17465.67 21.92 53979.18 88888.00 2008-06-06 03:36:42.904 158 17465.77 21.92 53979.21 88888.00 2008-06-06 03:36:43.404 158 17465.74 21.96 53979.17 88888.00 2008-06-06 03:36:43.904 158 17465.70 21.94 53979.26 88888.00 2008-06-06 03:36:44.404 158 17465.69 21.92 53979.33 88888.00 2008-06-06 03:36:44.904 158 17465.76 21.96 53979.39 88888.00 2008-06-06 03:36:45.404 158 17465.77 21.98 53979.41 88888.00 2008-06-06 03:36:45.904 158 17465.70 21.97 53979.45 88888.00 2008-06-06 03:36:46.404 158 17465.58 21.93 53979.29 88888.00 2008-06-06 03:36:46.904 158 17465.57 21.88 53979.34 88888.00 2008-06-06 03:36:47.404 158 17465.60 21.91 53979.30 88888.00 2008-06-06 03:36:47.904 158 17465.51 21.89 53979.35 88888.00 2008-06-06 03:36:48.404 158 17465.48 21.85 53979.22 88888.00 2008-06-06 03:36:48.904 158 17465.47 21.85 53979.25 88888.00 2008-06-06 03:36:49.404 158 17465.59 21.91 53979.28 88888.00 2008-06-06 03:36:49.904 158 17465.55 21.88 53979.30 88888.00 2008-06-06 03:36:50.404 158 17465.53 21.94 53979.35 88888.00 2008-06-06 03:36:50.904 158 17465.42 21.93 53979.33 88888.00 2008-06-06 03:36:51.404 158 17465.50 21.93 53979.38 88888.00 2008-06-06 03:36:51.904 158 17465.46 21.93 53979.38 88888.00 2008-06-06 03:36:52.404 158 17465.39 21.87 53979.31 88888.00 2008-06-06 03:36:52.904 158 17465.43 21.79 53979.29 88888.00 2008-06-06 03:36:53.404 158 17465.38 21.83 53979.23 88888.00 2008-06-06 03:36:53.904 158 17465.32 21.87 53979.22 88888.00 2008-06-06 03:36:54.404 158 17465.33 21.89 53979.33 88888.00 2008-06-06 03:36:54.904 158 17465.40 21.91 53979.33 88888.00 2008-06-06 03:36:55.404 158 17465.41 21.88 53979.29 88888.00 2008-06-06 03:36:55.904 158 17465.38 21.89 53979.16 88888.00 2008-06-06 03:36:56.404 158 17465.32 21.93 53979.16 88888.00 2008-06-06 03:36:56.904 158 17465.36 21.94 53979.15 88888.00 2008-06-06 03:36:57.404 158 17465.38 21.86 53979.18 88888.00 2008-06-06 03:36:57.904 158 17465.46 21.81 53979.21 88888.00 2008-06-06 03:36:58.404 158 17465.43 21.79 53979.18 88888.00 2008-06-06 03:36:58.904 158 17465.30 21.78 53979.15 88888.00 2008-06-06 03:36:59.404 158 17465.47 21.85 53979.22 88888.00 2008-06-06 03:36:59.904 158 17465.52 21.88 53979.25 88888.00 2008-06-06 03:37:00.404 158 17465.51 21.93 53979.21 88888.00 2008-06-06 03:37:00.904 158 17465.55 21.94 53979.29 88888.00 2008-06-06 03:37:01.404 158 17465.55 21.96 53979.30 88888.00 2008-06-06 03:37:01.904 158 17465.58 21.92 53979.40 88888.00 2008-06-06 03:37:02.404 158 17465.61 21.92 53979.42 88888.00 2008-06-06 03:37:02.904 158 17465.60 21.95 53979.45 88888.00 2008-06-06 03:37:03.404 158 17465.58 21.97 53979.40 88888.00 2008-06-06 03:37:03.904 158 17465.53 22.01 53979.45 88888.00 2008-06-06 03:37:04.404 158 17465.57 22.06 53979.47 88888.00 2008-06-06 03:37:04.904 158 17465.57 22.11 53979.55 88888.00 2008-06-06 03:37:05.404 158 17465.52 22.05 53979.49 88888.00 2008-06-06 03:37:05.904 158 17465.50 21.97 53979.47 88888.00 2008-06-06 03:37:06.404 158 17465.56 21.98 53979.44 88888.00 2008-06-06 03:37:06.904 158 17465.55 21.96 53979.36 88888.00 2008-06-06 03:37:07.404 158 17465.49 22.05 53979.30 88888.00 2008-06-06 03:37:07.904 158 17465.48 22.08 53979.26 88888.00 2008-06-06 03:37:08.404 158 17465.47 22.06 53979.28 88888.00 2008-06-06 03:37:08.904 158 17465.59 22.01 53979.28 88888.00 2008-06-06 03:37:09.404 158 17465.66 21.99 53979.34 88888.00 2008-06-06 03:37:09.904 158 17465.60 21.96 53979.44 88888.00 2008-06-06 03:37:10.404 158 17465.56 21.91 53979.35 88888.00 2008-06-06 03:37:10.904 158 17465.56 21.87 53979.34 88888.00 2008-06-06 03:37:11.404 158 17465.49 21.88 53979.39 88888.00 2008-06-06 03:37:11.904 158 17465.48 21.89 53979.44 88888.00 2008-06-06 03:37:12.404 158 17465.45 21.91 53979.44 88888.00 2008-06-06 03:37:12.904 158 17465.40 21.93 53979.41 88888.00 2008-06-06 03:37:13.404 158 17465.36 21.89 53979.38 88888.00 2008-06-06 03:37:13.904 158 17465.35 21.92 53979.45 88888.00 2008-06-06 03:37:14.404 158 17465.47 21.84 53979.48 88888.00 2008-06-06 03:37:14.904 158 17465.52 21.78 53979.49 88888.00 2008-06-06 03:37:15.404 158 17465.52 21.78 53979.47 88888.00 2008-06-06 03:37:15.904 158 17465.51 21.83 53979.40 88888.00 2008-06-06 03:37:16.404 158 17465.43 21.82 53979.30 88888.00 2008-06-06 03:37:16.904 158 17465.45 21.84 53979.31 88888.00 2008-06-06 03:37:17.404 158 17465.52 21.85 53979.35 88888.00 2008-06-06 03:37:17.904 158 17465.47 21.88 53979.41 88888.00 2008-06-06 03:37:18.404 158 17465.56 21.91 53979.38 88888.00 2008-06-06 03:37:18.904 158 17465.52 21.93 53979.42 88888.00 2008-06-06 03:37:19.404 158 17465.50 21.93 53979.46 88888.00 2008-06-06 03:37:19.904 158 17465.52 21.93 53979.44 88888.00 2008-06-06 03:37:20.404 158 17465.56 21.92 53979.46 88888.00 2008-06-06 03:37:20.904 158 17465.60 21.95 53979.51 88888.00 2008-06-06 03:37:21.404 158 17465.56 21.92 53979.50 88888.00 2008-06-06 03:37:21.904 158 17465.52 21.93 53979.38 88888.00 2008-06-06 03:37:22.404 158 17465.53 21.92 53979.36 88888.00 2008-06-06 03:37:22.904 158 17465.51 21.94 53979.34 88888.00 2008-06-06 03:37:23.404 158 17465.58 21.92 53979.38 88888.00 2008-06-06 03:37:23.904 158 17465.70 21.88 53979.40 88888.00 2008-06-06 03:37:24.404 158 17465.70 21.94 53979.48 88888.00 2008-06-06 03:37:24.904 158 17465.71 21.95 53979.37 88888.00 2008-06-06 03:37:25.404 158 17465.71 21.97 53979.30 88888.00 2008-06-06 03:37:25.904 158 17465.69 21.98 53979.35 88888.00 2008-06-06 03:37:26.404 158 17465.67 22.03 53979.40 88888.00 2008-06-06 03:37:26.904 158 17465.74 21.98 53979.33 88888.00 2008-06-06 03:37:27.404 158 17465.78 21.96 53979.34 88888.00 2008-06-06 03:37:27.904 158 17465.88 21.93 53979.37 88888.00 2008-06-06 03:37:28.404 158 17465.86 21.95 53979.44 88888.00 2008-06-06 03:37:28.904 158 17465.87 21.99 53979.47 88888.00 2008-06-06 03:37:29.404 158 17465.87 21.93 53979.49 88888.00 2008-06-06 03:37:29.904 158 17465.88 21.97 53979.40 88888.00 2008-06-06 03:37:30.404 158 17465.88 22.02 53979.30 88888.00 2008-06-06 03:37:30.904 158 17465.88 22.06 53979.38 88888.00 2008-06-06 03:37:31.404 158 17465.86 22.06 53979.48 88888.00 2008-06-06 03:37:31.904 158 17465.82 21.99 53979.51 88888.00 2008-06-06 03:37:32.404 158 17465.71 22.01 53979.44 88888.00 2008-06-06 03:37:32.904 158 17465.74 22.01 53979.44 88888.00 2008-06-06 03:37:33.404 158 17465.81 21.99 53979.42 88888.00 2008-06-06 03:37:33.904 158 17465.84 21.99 53979.44 88888.00 2008-06-06 03:37:34.404 158 17465.80 22.04 53979.44 88888.00 2008-06-06 03:37:34.904 158 17465.81 22.05 53979.44 88888.00 2008-06-06 03:37:35.404 158 17465.90 22.07 53979.40 88888.00 2008-06-06 03:37:35.904 158 17465.88 22.09 53979.37 88888.00 2008-06-06 03:37:36.404 158 17465.94 22.11 53979.38 88888.00 2008-06-06 03:37:36.904 158 17465.96 22.08 53979.35 88888.00 2008-06-06 03:37:37.404 158 17465.92 21.97 53979.40 88888.00 2008-06-06 03:37:37.904 158 17465.91 21.99 53979.40 88888.00 2008-06-06 03:37:38.404 158 17465.87 21.98 53979.37 88888.00 2008-06-06 03:37:38.904 158 17465.84 22.02 53979.35 88888.00 2008-06-06 03:37:39.404 158 17465.88 22.06 53979.30 88888.00 2008-06-06 03:37:39.904 158 17466.05 22.03 53979.45 88888.00 2008-06-06 03:37:40.404 158 17466.03 22.01 53979.48 88888.00 2008-06-06 03:37:40.904 158 17466.01 22.05 53979.52 88888.00 2008-06-06 03:37:41.404 158 17465.98 22.13 53979.46 88888.00 2008-06-06 03:37:41.904 158 17465.97 22.12 53979.46 88888.00 2008-06-06 03:37:42.404 158 17466.02 22.04 53979.44 88888.00 2008-06-06 03:37:42.904 158 17466.08 22.08 53979.42 88888.00 2008-06-06 03:37:43.404 158 17466.10 22.09 53979.41 88888.00 2008-06-06 03:37:43.904 158 17466.10 22.01 53979.38 88888.00 2008-06-06 03:37:44.404 158 17466.13 22.02 53979.37 88888.00 2008-06-06 03:37:44.904 158 17466.13 22.07 53979.36 88888.00 2008-06-06 03:37:45.404 158 17466.03 22.09 53979.38 88888.00 2008-06-06 03:37:45.904 158 17466.02 22.12 53979.40 88888.00 2008-06-06 03:37:46.404 158 17466.12 22.11 53979.48 88888.00 2008-06-06 03:37:46.904 158 17466.09 22.09 53979.47 88888.00 2008-06-06 03:37:47.404 158 17466.09 22.17 53979.47 88888.00 2008-06-06 03:37:47.904 158 17466.10 22.22 53979.51 88888.00 2008-06-06 03:37:48.404 158 17466.09 22.19 53979.51 88888.00 2008-06-06 03:37:48.904 158 17466.09 22.11 53979.49 88888.00 2008-06-06 03:37:49.404 158 17466.19 22.12 53979.40 88888.00 2008-06-06 03:37:49.904 158 17466.24 22.19 53979.36 88888.00 2008-06-06 03:37:50.404 158 17466.30 22.16 53979.44 88888.00 2008-06-06 03:37:50.904 158 17466.28 22.18 53979.45 88888.00 2008-06-06 03:37:51.404 158 17466.27 22.06 53979.40 88888.00 2008-06-06 03:37:51.904 158 17466.35 22.06 53979.41 88888.00 2008-06-06 03:37:52.404 158 17466.25 22.12 53979.45 88888.00 2008-06-06 03:37:52.904 158 17466.21 22.07 53979.41 88888.00 2008-06-06 03:37:53.404 158 17466.20 21.97 53979.47 88888.00 2008-06-06 03:37:53.904 158 17466.11 21.97 53979.44 88888.00 2008-06-06 03:37:54.404 158 17466.13 22.01 53979.38 88888.00 2008-06-06 03:37:54.904 158 17466.15 22.02 53979.37 88888.00 2008-06-06 03:37:55.404 158 17466.11 22.02 53979.39 88888.00 2008-06-06 03:37:55.904 158 17466.13 21.97 53979.39 88888.00 2008-06-06 03:37:56.404 158 17466.28 22.03 53979.38 88888.00 2008-06-06 03:37:56.904 158 17466.34 22.05 53979.40 88888.00 2008-06-06 03:37:57.404 158 17466.30 21.97 53979.37 88888.00 2008-06-06 03:37:57.904 158 17466.30 21.97 53979.40 88888.00 2008-06-06 03:37:58.404 158 17466.24 21.96 53979.38 88888.00 2008-06-06 03:37:58.904 158 17466.23 21.94 53979.39 88888.00 2008-06-06 03:37:59.404 158 17466.23 21.92 53979.38 88888.00 2008-06-06 03:37:59.904 158 17466.30 21.98 53979.38 88888.00 2008-06-06 03:38:00.404 158 17466.23 22.09 53979.38 88888.00 2008-06-06 03:38:00.904 158 17466.32 22.08 53979.37 88888.00 2008-06-06 03:38:01.404 158 17466.44 22.09 53979.34 88888.00 2008-06-06 03:38:01.904 158 17466.42 22.06 53979.37 88888.00 2008-06-06 03:38:02.404 158 17466.39 22.06 53979.34 88888.00 2008-06-06 03:38:02.904 158 17466.30 22.06 53979.34 88888.00 2008-06-06 03:38:03.404 158 17466.38 22.18 53979.34 88888.00 2008-06-06 03:38:03.904 158 17466.35 22.24 53979.38 88888.00 2008-06-06 03:38:04.404 158 17466.45 22.24 53979.42 88888.00 2008-06-06 03:38:04.904 158 17466.40 22.23 53979.48 88888.00 2008-06-06 03:38:05.404 158 17466.38 22.19 53979.49 88888.00 2008-06-06 03:38:05.904 158 17466.34 22.11 53979.47 88888.00 2008-06-06 03:38:06.404 158 17466.39 22.07 53979.48 88888.00 2008-06-06 03:38:06.904 158 17466.32 22.01 53979.59 88888.00 2008-06-06 03:38:07.404 158 17466.39 22.06 53979.58 88888.00 2008-06-06 03:38:07.904 158 17466.45 22.18 53979.58 88888.00 2008-06-06 03:38:08.404 158 17466.51 22.09 53979.60 88888.00 2008-06-06 03:38:08.904 158 17466.49 22.04 53979.64 88888.00 2008-06-06 03:38:09.404 158 17466.47 22.09 53979.59 88888.00 2008-06-06 03:38:09.904 158 17466.39 22.14 53979.49 88888.00 2008-06-06 03:38:10.404 158 17466.43 22.09 53979.51 88888.00 2008-06-06 03:38:10.904 158 17466.42 22.03 53979.47 88888.00 2008-06-06 03:38:11.404 158 17466.42 21.98 53979.41 88888.00 2008-06-06 03:38:11.904 158 17466.50 22.05 53979.38 88888.00 2008-06-06 03:38:12.404 158 17466.49 22.09 53979.47 88888.00 2008-06-06 03:38:12.904 158 17466.48 22.08 53979.35 88888.00 2008-06-06 03:38:13.404 158 17466.51 22.08 53979.38 88888.00 2008-06-06 03:38:13.904 158 17466.45 22.09 53979.41 88888.00 2008-06-06 03:38:14.404 158 17466.41 22.07 53979.30 88888.00 2008-06-06 03:38:14.904 158 17466.39 22.11 53979.34 88888.00 2008-06-06 03:38:15.404 158 17466.51 22.09 53979.39 88888.00 2008-06-06 03:38:15.904 158 17466.49 22.11 53979.40 88888.00 2008-06-06 03:38:16.404 158 17466.51 22.18 53979.36 88888.00 2008-06-06 03:38:16.904 158 17466.51 22.22 53979.29 88888.00 2008-06-06 03:38:17.404 158 17466.51 22.16 53979.29 88888.00 2008-06-06 03:38:17.904 158 17466.44 22.16 53979.30 88888.00 2008-06-06 03:38:18.404 158 17466.51 22.25 53979.36 88888.00 2008-06-06 03:38:18.904 158 17466.50 22.26 53979.34 88888.00 2008-06-06 03:38:19.404 158 17466.50 22.25 53979.35 88888.00 2008-06-06 03:38:19.904 158 17466.45 22.26 53979.39 88888.00 2008-06-06 03:38:20.404 158 17466.45 22.23 53979.37 88888.00 2008-06-06 03:38:20.904 158 17466.48 22.24 53979.37 88888.00 2008-06-06 03:38:21.404 158 17466.55 22.23 53979.37 88888.00 2008-06-06 03:38:21.904 158 17466.61 22.17 53979.34 88888.00 2008-06-06 03:38:22.404 158 17466.66 22.13 53979.45 88888.00 2008-06-06 03:38:22.904 158 17466.64 22.17 53979.46 88888.00 2008-06-06 03:38:23.404 158 17466.61 22.23 53979.36 88888.00 2008-06-06 03:38:23.904 158 17466.68 22.16 53979.40 88888.00 2008-06-06 03:38:24.404 158 17466.72 22.14 53979.39 88888.00 2008-06-06 03:38:24.904 158 17466.80 22.17 53979.46 88888.00 2008-06-06 03:38:25.404 158 17466.82 22.22 53979.48 88888.00 2008-06-06 03:38:25.904 158 17466.79 22.19 53979.46 88888.00 2008-06-06 03:38:26.404 158 17466.81 22.23 53979.38 88888.00 2008-06-06 03:38:26.904 158 17466.85 22.21 53979.46 88888.00 2008-06-06 03:38:27.404 158 17466.86 22.18 53979.47 88888.00 2008-06-06 03:38:27.904 158 17466.80 22.15 53979.41 88888.00 2008-06-06 03:38:28.404 158 17466.78 22.24 53979.36 88888.00 2008-06-06 03:38:28.904 158 17466.75 22.30 53979.45 88888.00 2008-06-06 03:38:29.404 158 17466.70 22.35 53979.55 88888.00 2008-06-06 03:38:29.904 158 17466.70 22.28 53979.56 88888.00 2008-06-06 03:38:30.404 158 17466.69 22.21 53979.50 88888.00 2008-06-06 03:38:30.904 158 17466.69 22.17 53979.56 88888.00 2008-06-06 03:38:31.401 158 17466.74 22.15 53979.47 88888.00 2008-06-06 03:38:31.901 158 17466.76 22.16 53979.41 88888.00 2008-06-06 03:38:32.401 158 17466.76 22.23 53979.37 88888.00 2008-06-06 03:38:32.901 158 17466.79 22.23 53979.40 88888.00 2008-06-06 03:38:33.401 158 17466.72 22.15 53979.42 88888.00 2008-06-06 03:38:33.901 158 17466.65 22.19 53979.45 88888.00 2008-06-06 03:38:34.401 158 17466.68 22.21 53979.38 88888.00 2008-06-06 03:38:34.901 158 17466.63 22.19 53979.36 88888.00 2008-06-06 03:38:35.401 158 17466.73 22.18 53979.29 88888.00 2008-06-06 03:38:35.901 158 17466.75 22.22 53979.30 88888.00 2008-06-06 03:38:36.401 158 17466.76 22.21 53979.23 88888.00 2008-06-06 03:38:36.901 158 17466.74 22.28 53979.19 88888.00 2008-06-06 03:38:37.401 158 17466.73 22.32 53979.25 88888.00 2008-06-06 03:38:37.901 158 17466.79 22.30 53979.38 88888.00 2008-06-06 03:38:38.401 158 17466.76 22.23 53979.42 88888.00 2008-06-06 03:38:38.901 158 17466.76 22.30 53979.40 88888.00 2008-06-06 03:38:39.401 158 17466.75 22.31 53979.47 88888.00 2008-06-06 03:38:39.901 158 17466.78 22.28 53979.50 88888.00 2008-06-06 03:38:40.401 158 17466.84 22.27 53979.38 88888.00 2008-06-06 03:38:40.901 158 17466.89 22.21 53979.34 88888.00 2008-06-06 03:38:41.401 158 17466.92 22.16 53979.35 88888.00 2008-06-06 03:38:41.901 158 17466.90 22.24 53979.34 88888.00 2008-06-06 03:38:42.401 158 17466.91 22.22 53979.44 88888.00 2008-06-06 03:38:42.901 158 17466.95 22.24 53979.47 88888.00 2008-06-06 03:38:43.401 158 17467.04 22.26 53979.48 88888.00 2008-06-06 03:38:43.901 158 17467.07 22.24 53979.47 88888.00 2008-06-06 03:38:44.401 158 17467.04 22.24 53979.50 88888.00 2008-06-06 03:38:44.901 158 17467.07 22.27 53979.49 88888.00 2008-06-06 03:38:45.401 158 17467.03 22.25 53979.47 88888.00 2008-06-06 03:38:45.901 158 17467.06 22.24 53979.47 88888.00 2008-06-06 03:38:46.401 158 17467.10 22.31 53979.40 88888.00 2008-06-06 03:38:46.901 158 17467.12 22.32 53979.39 88888.00 2008-06-06 03:38:47.401 158 17467.15 22.28 53979.40 88888.00 2008-06-06 03:38:47.901 158 17467.15 22.24 53979.46 88888.00 2008-06-06 03:38:48.401 158 17467.13 22.25 53979.56 88888.00 2008-06-06 03:38:48.901 158 17467.14 22.28 53979.48 88888.00 2008-06-06 03:38:49.401 158 17467.13 22.24 53979.51 88888.00 2008-06-06 03:38:49.901 158 17467.16 22.27 53979.58 88888.00 2008-06-06 03:38:50.401 158 17467.17 22.27 53979.51 88888.00 2008-06-06 03:38:50.901 158 17467.24 22.36 53979.55 88888.00 2008-06-06 03:38:51.401 158 17467.27 22.36 53979.48 88888.00 2008-06-06 03:38:51.901 158 17467.25 22.33 53979.51 88888.00 2008-06-06 03:38:52.401 158 17467.23 22.33 53979.53 88888.00 2008-06-06 03:38:52.901 158 17467.31 22.26 53979.45 88888.00 2008-06-06 03:38:53.401 158 17467.34 22.32 53979.47 88888.00 2008-06-06 03:38:53.901 158 17467.29 22.44 53979.50 88888.00 2008-06-06 03:38:54.401 158 17467.29 22.42 53979.51 88888.00 2008-06-06 03:38:54.901 158 17467.29 22.36 53979.51 88888.00 2008-06-06 03:38:55.401 158 17467.29 22.32 53979.50 88888.00 2008-06-06 03:38:55.901 158 17467.27 22.25 53979.49 88888.00 2008-06-06 03:38:56.401 158 17467.34 22.32 53979.46 88888.00 2008-06-06 03:38:56.901 158 17467.33 22.38 53979.51 88888.00 2008-06-06 03:38:57.401 158 17467.35 22.35 53979.57 88888.00 2008-06-06 03:38:57.901 158 17467.36 22.40 53979.62 88888.00 2008-06-06 03:38:58.401 158 17467.30 22.36 53979.55 88888.00 2008-06-06 03:38:58.901 158 17467.31 22.32 53979.50 88888.00 2008-06-06 03:38:59.401 158 17467.31 22.34 53979.56 88888.00 2008-06-06 03:38:59.901 158 17467.36 22.34 53979.62 88888.00 2008-06-06 03:39:00.401 158 17467.30 22.33 53979.58 88888.00 2008-06-06 03:39:00.901 158 17467.22 22.26 53979.51 88888.00 2008-06-06 03:39:01.401 158 17467.30 22.21 53979.51 88888.00 2008-06-06 03:39:01.901 158 17467.36 22.23 53979.56 88888.00 2008-06-06 03:39:02.401 158 17467.49 22.23 53979.56 88888.00 2008-06-06 03:39:02.901 158 17467.39 22.27 53979.55 88888.00 2008-06-06 03:39:03.401 158 17467.30 22.26 53979.49 88888.00 2008-06-06 03:39:03.901 158 17467.27 22.27 53979.48 88888.00 2008-06-06 03:39:04.401 158 17467.32 22.34 53979.56 88888.00 2008-06-06 03:39:04.901 158 17467.34 22.32 53979.63 88888.00 2008-06-06 03:39:05.401 158 17467.26 22.27 53979.58 88888.00 2008-06-06 03:39:05.901 158 17467.15 22.26 53979.53 88888.00 2008-06-06 03:39:06.401 158 17467.27 22.33 53979.48 88888.00 2008-06-06 03:39:06.901 158 17467.24 22.41 53979.44 88888.00 2008-06-06 03:39:07.401 158 17467.21 22.35 53979.44 88888.00 2008-06-06 03:39:07.901 158 17467.20 22.25 53979.41 88888.00 2008-06-06 03:39:08.401 158 17467.19 22.23 53979.36 88888.00 2008-06-06 03:39:08.901 158 17467.26 22.23 53979.38 88888.00 2008-06-06 03:39:09.401 158 17467.31 22.15 53979.39 88888.00 2008-06-06 03:39:09.901 158 17467.40 22.14 53979.47 88888.00 2008-06-06 03:39:10.401 158 17467.32 22.15 53979.45 88888.00 2008-06-06 03:39:10.901 158 17467.47 22.31 53979.40 88888.00 2008-06-06 03:39:11.401 158 17467.51 22.36 53979.42 88888.00 2008-06-06 03:39:11.901 158 17467.41 22.36 53979.49 88888.00 2008-06-06 03:39:12.401 158 17467.42 22.26 53979.62 88888.00 2008-06-06 03:39:12.901 158 17467.39 22.25 53979.56 88888.00 2008-06-06 03:39:13.401 158 17467.30 22.23 53979.49 88888.00 2008-06-06 03:39:13.901 158 17467.41 22.32 53979.52 88888.00 2008-06-06 03:39:14.401 158 17467.32 22.26 53979.50 88888.00 2008-06-06 03:39:14.901 158 17467.35 22.24 53979.45 88888.00 2008-06-06 03:39:15.401 158 17467.36 22.28 53979.45 88888.00 2008-06-06 03:39:15.901 158 17467.31 22.33 53979.41 88888.00 2008-06-06 03:39:16.401 158 17467.31 22.36 53979.38 88888.00 2008-06-06 03:39:16.901 158 17467.39 22.37 53979.45 88888.00 2008-06-06 03:39:17.401 158 17467.40 22.34 53979.47 88888.00 2008-06-06 03:39:17.901 158 17467.33 22.32 53979.47 88888.00 2008-06-06 03:39:18.401 158 17467.36 22.34 53979.48 88888.00 2008-06-06 03:39:18.901 158 17467.47 22.35 53979.48 88888.00 2008-06-06 03:39:19.401 158 17467.42 22.31 53979.44 88888.00 2008-06-06 03:39:19.901 158 17467.39 22.27 53979.40 88888.00 2008-06-06 03:39:20.401 158 17467.40 22.30 53979.38 88888.00 2008-06-06 03:39:20.901 158 17467.44 22.26 53979.45 88888.00 2008-06-06 03:39:21.401 158 17467.51 22.17 53979.49 88888.00 2008-06-06 03:39:21.901 158 17467.49 22.15 53979.48 88888.00 2008-06-06 03:39:22.401 158 17467.44 22.21 53979.49 88888.00 2008-06-06 03:39:22.901 158 17467.47 22.24 53979.48 88888.00 2008-06-06 03:39:23.401 158 17467.44 22.21 53979.52 88888.00 2008-06-06 03:39:23.901 158 17467.43 22.25 53979.55 88888.00 2008-06-06 03:39:24.401 158 17467.53 22.31 53979.58 88888.00 2008-06-06 03:39:24.901 158 17467.63 22.30 53979.60 88888.00 2008-06-06 03:39:25.401 158 17467.60 22.32 53979.60 88888.00 2008-06-06 03:39:25.901 158 17467.60 22.24 53979.59 88888.00 2008-06-06 03:39:26.401 158 17467.54 22.28 53979.59 88888.00 2008-06-06 03:39:26.901 158 17467.56 22.26 53979.53 88888.00 2008-06-06 03:39:27.401 158 17467.57 22.28 53979.53 88888.00 2008-06-06 03:39:27.901 158 17467.56 22.19 53979.57 88888.00 2008-06-06 03:39:28.401 158 17467.53 22.23 53979.69 88888.00 2008-06-06 03:39:28.901 158 17467.52 22.22 53979.81 88888.00 2008-06-06 03:39:29.401 158 17467.61 22.19 53979.77 88888.00 2008-06-06 03:39:29.901 158 17467.62 22.17 53979.68 88888.00 2008-06-06 03:39:30.401 158 17467.53 22.24 53979.52 88888.00 2008-06-06 03:39:30.901 158 17467.55 22.23 53979.44 88888.00 2008-06-06 03:39:31.401 158 17467.62 22.25 53979.53 88888.00 2008-06-06 03:39:31.901 158 17467.64 22.24 53979.51 88888.00 2008-06-06 03:39:32.401 158 17467.66 22.23 53979.49 88888.00 2008-06-06 03:39:32.901 158 17467.68 22.25 53979.59 88888.00 2008-06-06 03:39:33.401 158 17467.66 22.36 53979.55 88888.00 2008-06-06 03:39:33.901 158 17467.71 22.36 53979.56 88888.00 2008-06-06 03:39:34.401 158 17467.71 22.24 53979.61 88888.00 2008-06-06 03:39:34.901 158 17467.66 22.27 53979.60 88888.00 2008-06-06 03:39:35.401 158 17467.73 22.31 53979.61 88888.00 2008-06-06 03:39:35.901 158 17467.75 22.32 53979.60 88888.00 2008-06-06 03:39:36.401 158 17467.78 22.31 53979.72 88888.00 2008-06-06 03:39:36.901 158 17467.71 22.28 53979.67 88888.00 2008-06-06 03:39:37.401 158 17467.76 22.27 53979.70 88888.00 2008-06-06 03:39:37.901 158 17467.78 22.31 53979.71 88888.00 2008-06-06 03:39:38.401 158 17467.66 22.30 53979.70 88888.00 2008-06-06 03:39:38.901 158 17467.65 22.34 53979.70 88888.00 2008-06-06 03:39:39.401 158 17467.65 22.36 53979.74 88888.00 2008-06-06 03:39:39.901 158 17467.60 22.33 53979.68 88888.00 2008-06-06 03:39:40.401 158 17467.57 22.32 53979.61 88888.00 2008-06-06 03:39:40.901 158 17467.53 22.30 53979.67 88888.00 2008-06-06 03:39:41.401 158 17467.50 22.30 53979.66 88888.00 2008-06-06 03:39:41.901 158 17467.42 22.26 53979.67 88888.00 2008-06-06 03:39:42.401 158 17467.45 22.28 53979.62 88888.00 2008-06-06 03:39:42.901 158 17467.47 22.22 53979.62 88888.00 2008-06-06 03:39:43.401 158 17467.47 22.19 53979.61 88888.00 2008-06-06 03:39:43.901 158 17467.46 22.23 53979.55 88888.00 2008-06-06 03:39:44.401 158 17467.50 22.18 53979.59 88888.00 2008-06-06 03:39:44.901 158 17467.52 22.24 53979.68 88888.00 2008-06-06 03:39:45.401 158 17467.56 22.21 53979.64 88888.00 2008-06-06 03:39:45.901 158 17467.55 22.24 53979.62 88888.00 2008-06-06 03:39:46.401 158 17467.58 22.28 53979.61 88888.00 2008-06-06 03:39:46.901 158 17467.53 22.33 53979.57 88888.00 2008-06-06 03:39:47.401 158 17467.49 22.32 53979.47 88888.00 2008-06-06 03:39:47.901 158 17467.51 22.30 53979.48 88888.00 2008-06-06 03:39:48.401 158 17467.53 22.21 53979.52 88888.00 2008-06-06 03:39:48.901 158 17467.46 22.14 53979.57 88888.00 2008-06-06 03:39:49.401 158 17467.56 22.14 53979.57 88888.00 2008-06-06 03:39:49.901 158 17467.62 22.13 53979.62 88888.00 2008-06-06 03:39:50.401 158 17467.60 22.07 53979.63 88888.00 2008-06-06 03:39:50.901 158 17467.54 22.06 53979.67 88888.00 2008-06-06 03:39:51.401 158 17467.51 22.11 53979.71 88888.00 2008-06-06 03:39:51.901 158 17467.47 22.12 53979.67 88888.00 2008-06-06 03:39:52.401 158 17467.51 22.14 53979.64 88888.00 2008-06-06 03:39:52.901 158 17467.55 22.15 53979.64 88888.00 2008-06-06 03:39:53.401 158 17467.63 22.17 53979.63 88888.00 2008-06-06 03:39:53.901 158 17467.65 22.15 53979.52 88888.00 2008-06-06 03:39:54.401 158 17467.58 22.12 53979.55 88888.00 2008-06-06 03:39:54.901 158 17467.58 22.23 53979.57 88888.00 2008-06-06 03:39:55.401 158 17467.55 22.27 53979.55 88888.00 2008-06-06 03:39:55.901 158 17467.60 22.18 53979.59 88888.00 2008-06-06 03:39:56.401 158 17467.65 22.21 53979.64 88888.00 2008-06-06 03:39:56.901 158 17467.63 22.27 53979.57 88888.00 2008-06-06 03:39:57.401 158 17467.64 22.36 53979.61 88888.00 2008-06-06 03:39:57.901 158 17467.62 22.36 53979.59 88888.00 2008-06-06 03:39:58.401 158 17467.47 22.30 53979.55 88888.00 2008-06-06 03:39:58.901 158 17467.51 22.32 53979.55 88888.00 2008-06-06 03:39:59.401 158 17467.55 22.33 53979.55 88888.00 2008-06-06 03:39:59.901 158 17467.54 22.33 53979.60 88888.00 2008-06-06 03:40:00.401 158 17467.53 22.33 53979.63 88888.00 2008-06-06 03:40:00.901 158 17467.47 22.32 53979.68 88888.00 2008-06-06 03:40:01.401 158 17467.49 22.32 53979.66 88888.00 2008-06-06 03:40:01.901 158 17467.50 22.32 53979.64 88888.00 2008-06-06 03:40:02.401 158 17467.49 22.32 53979.61 88888.00 2008-06-06 03:40:02.901 158 17467.52 22.35 53979.64 88888.00 2008-06-06 03:40:03.401 158 17467.50 22.32 53979.66 88888.00 2008-06-06 03:40:03.901 158 17467.43 22.35 53979.67 88888.00 2008-06-06 03:40:04.401 158 17467.47 22.35 53979.60 88888.00 2008-06-06 03:40:04.901 158 17467.45 22.34 53979.66 88888.00 2008-06-06 03:40:05.401 158 17467.39 22.31 53979.63 88888.00 2008-06-06 03:40:05.901 158 17467.41 22.21 53979.67 88888.00 2008-06-06 03:40:06.401 158 17467.36 22.21 53979.64 88888.00 2008-06-06 03:40:06.901 158 17467.40 22.25 53979.60 88888.00 2008-06-06 03:40:07.401 158 17467.47 22.27 53979.53 88888.00 2008-06-06 03:40:07.901 158 17467.47 22.30 53979.56 88888.00 2008-06-06 03:40:08.401 158 17467.44 22.26 53979.52 88888.00 2008-06-06 03:40:08.901 158 17467.41 22.25 53979.45 88888.00 2008-06-06 03:40:09.401 158 17467.43 22.28 53979.45 88888.00 2008-06-06 03:40:09.901 158 17467.46 22.25 53979.50 88888.00 2008-06-06 03:40:10.401 158 17467.42 22.30 53979.48 88888.00 2008-06-06 03:40:10.901 158 17467.44 22.21 53979.53 88888.00 2008-06-06 03:40:11.401 158 17467.45 22.23 53979.51 88888.00 2008-06-06 03:40:11.901 158 17467.47 22.24 53979.53 88888.00 2008-06-06 03:40:12.401 158 17467.47 22.27 53979.57 88888.00 2008-06-06 03:40:12.901 158 17467.50 22.31 53979.57 88888.00 2008-06-06 03:40:13.401 158 17467.42 22.37 53979.56 88888.00 2008-06-06 03:40:13.901 158 17467.44 22.32 53979.57 88888.00 2008-06-06 03:40:14.401 158 17467.37 22.33 53979.63 88888.00 2008-06-06 03:40:14.901 158 17467.34 22.36 53979.64 88888.00 2008-06-06 03:40:15.401 158 17467.34 22.33 53979.59 88888.00 2008-06-06 03:40:15.901 158 17467.29 22.38 53979.52 88888.00 2008-06-06 03:40:16.401 158 17467.26 22.40 53979.57 88888.00 2008-06-06 03:40:16.901 158 17467.34 22.35 53979.59 88888.00 2008-06-06 03:40:17.401 158 17467.33 22.40 53979.59 88888.00 2008-06-06 03:40:17.901 158 17467.33 22.38 53979.56 88888.00 2008-06-06 03:40:18.401 158 17467.30 22.36 53979.55 88888.00 2008-06-06 03:40:18.901 158 17467.33 22.30 53979.58 88888.00 2008-06-06 03:40:19.401 158 17467.30 22.27 53979.60 88888.00 2008-06-06 03:40:19.901 158 17467.21 22.31 53979.72 88888.00 2008-06-06 03:40:20.401 158 17467.19 22.24 53979.64 88888.00 2008-06-06 03:40:20.901 158 17467.12 22.24 53979.66 88888.00 2008-06-06 03:40:21.401 158 17467.13 22.32 53979.70 88888.00 2008-06-06 03:40:21.901 158 17467.15 22.32 53979.64 88888.00 2008-06-06 03:40:22.401 158 17467.19 22.33 53979.68 88888.00 2008-06-06 03:40:22.901 158 17467.13 22.30 53979.70 88888.00 2008-06-06 03:40:23.401 158 17467.17 22.25 53979.60 88888.00 2008-06-06 03:40:23.901 158 17467.14 22.28 53979.63 88888.00 2008-06-06 03:40:24.401 158 17467.12 22.27 53979.72 88888.00 2008-06-06 03:40:24.901 158 17467.15 22.25 53979.73 88888.00 2008-06-06 03:40:25.401 158 17467.19 22.24 53979.74 88888.00 2008-06-06 03:40:25.901 158 17467.20 22.25 53979.71 88888.00 2008-06-06 03:40:26.401 158 17467.20 22.35 53979.66 88888.00 2008-06-06 03:40:26.901 158 17467.17 22.42 53979.78 88888.00 2008-06-06 03:40:27.401 158 17467.23 22.42 53979.77 88888.00 2008-06-06 03:40:27.901 158 17467.20 22.42 53979.81 88888.00 2008-06-06 03:40:28.401 158 17467.29 22.37 53979.93 88888.00 2008-06-06 03:40:28.901 158 17467.21 22.33 53979.93 88888.00 2008-06-06 03:40:29.401 158 17467.13 22.40 53979.90 88888.00 2008-06-06 03:40:29.901 158 17467.11 22.32 53979.83 88888.00 2008-06-06 03:40:30.401 158 17467.03 22.33 53979.80 88888.00 2008-06-06 03:40:30.901 158 17466.98 22.32 53979.87 88888.00 2008-06-06 03:40:31.401 158 17467.03 22.34 53979.86 88888.00 2008-06-06 03:40:31.901 158 17467.02 22.36 53979.79 88888.00 2008-06-06 03:40:32.401 158 17467.02 22.31 53979.79 88888.00 2008-06-06 03:40:32.901 158 17466.93 22.23 53979.77 88888.00 2008-06-06 03:40:33.401 158 17466.98 22.18 53979.83 88888.00 2008-06-06 03:40:33.901 158 17466.93 22.23 53979.81 88888.00 2008-06-06 03:40:34.401 158 17466.91 22.22 53979.90 88888.00 2008-06-06 03:40:34.901 158 17466.84 22.26 53979.86 88888.00 2008-06-06 03:40:35.401 158 17466.88 22.27 53979.93 88888.00 2008-06-06 03:40:35.901 158 17466.91 22.27 53979.95 88888.00 2008-06-06 03:40:36.401 158 17466.94 22.35 53979.87 88888.00 2008-06-06 03:40:36.901 158 17466.96 22.40 53979.84 88888.00 2008-06-06 03:40:37.401 158 17466.94 22.37 53979.89 88888.00 2008-06-06 03:40:37.901 158 17466.93 22.38 53979.87 88888.00 2008-06-06 03:40:38.401 158 17466.91 22.35 53979.94 88888.00 2008-06-06 03:40:38.901 158 17466.95 22.33 53979.90 88888.00 2008-06-06 03:40:39.401 158 17466.96 22.33 53979.89 88888.00 2008-06-06 03:40:39.901 158 17466.93 22.36 53979.90 88888.00 2008-06-06 03:40:40.401 158 17466.91 22.34 53979.89 88888.00 2008-06-06 03:40:40.901 158 17466.96 22.28 53979.89 88888.00 2008-06-06 03:40:41.401 158 17466.88 22.32 53979.85 88888.00 2008-06-06 03:40:41.901 158 17466.89 22.43 53979.82 88888.00 2008-06-06 03:40:42.401 158 17466.86 22.37 53979.80 88888.00 2008-06-06 03:40:42.901 158 17466.84 22.38 53979.81 88888.00 2008-06-06 03:40:43.401 158 17466.78 22.41 53979.79 88888.00 2008-06-06 03:40:43.901 158 17466.83 22.42 53979.77 88888.00 2008-06-06 03:40:44.401 158 17466.89 22.45 53979.73 88888.00 2008-06-06 03:40:44.901 158 17466.80 22.42 53979.71 88888.00 2008-06-06 03:40:45.401 158 17466.79 22.45 53979.74 88888.00 2008-06-06 03:40:45.901 158 17466.90 22.53 53979.69 88888.00 2008-06-06 03:40:46.401 158 17466.85 22.42 53979.77 88888.00 2008-06-06 03:40:46.901 158 17466.82 22.35 53979.84 88888.00 2008-06-06 03:40:47.401 158 17466.80 22.36 53979.80 88888.00 2008-06-06 03:40:47.901 158 17466.82 22.37 53979.90 88888.00 2008-06-06 03:40:48.401 158 17466.86 22.34 53980.01 88888.00 2008-06-06 03:40:48.901 158 17466.92 22.30 53979.94 88888.00 2008-06-06 03:40:49.401 158 17466.86 22.40 53979.97 88888.00 2008-06-06 03:40:49.901 158 17466.80 22.45 53980.00 88888.00 2008-06-06 03:40:50.401 158 17466.81 22.42 53980.05 88888.00 2008-06-06 03:40:50.901 158 17466.81 22.42 53979.98 88888.00 2008-06-06 03:40:51.401 158 17466.76 22.36 53979.96 88888.00 2008-06-06 03:40:51.901 158 17466.74 22.33 53980.01 88888.00 2008-06-06 03:40:52.401 158 17466.78 22.36 53979.96 88888.00 2008-06-06 03:40:52.901 158 17466.76 22.35 53979.98 88888.00 2008-06-06 03:40:53.401 158 17466.75 22.36 53979.97 88888.00 2008-06-06 03:40:53.901 158 17466.76 22.37 53979.86 88888.00 2008-06-06 03:40:54.401 158 17466.79 22.38 53979.91 88888.00 2008-06-06 03:40:54.901 158 17466.75 22.42 53979.97 88888.00 2008-06-06 03:40:55.401 158 17466.74 22.44 53980.05 88888.00 2008-06-06 03:40:55.901 158 17466.80 22.38 53980.07 88888.00 2008-06-06 03:40:56.401 158 17466.68 22.38 53980.01 88888.00 2008-06-06 03:40:56.901 158 17466.69 22.35 53980.04 88888.00 2008-06-06 03:40:57.401 158 17466.69 22.45 53980.08 88888.00 2008-06-06 03:40:57.901 158 17466.75 22.48 53980.05 88888.00 2008-06-06 03:40:58.401 158 17466.72 22.43 53980.00 88888.00 2008-06-06 03:40:58.901 158 17466.65 22.37 53979.98 88888.00 2008-06-06 03:40:59.401 158 17466.60 22.38 53980.00 88888.00 2008-06-06 03:40:59.901 158 17466.61 22.41 53980.09 88888.00 2008-06-06 03:41:00.401 158 17466.56 22.40 53980.13 88888.00 2008-06-06 03:41:00.901 158 17466.59 22.42 53980.13 88888.00 2008-06-06 03:41:01.401 158 17466.64 22.41 53980.05 88888.00 2008-06-06 03:41:01.901 158 17466.59 22.40 53979.96 88888.00 2008-06-06 03:41:02.401 158 17466.53 22.41 53979.98 88888.00 2008-06-06 03:41:02.901 158 17466.51 22.38 53980.06 88888.00 2008-06-06 03:41:03.401 158 17466.54 22.37 53980.03 88888.00 2008-06-06 03:41:03.901 158 17466.56 22.40 53980.08 88888.00 2008-06-06 03:41:04.401 158 17466.52 22.40 53980.18 88888.00 2008-06-06 03:41:04.901 158 17466.45 22.42 53980.18 88888.00 2008-06-06 03:41:05.401 158 17466.51 22.38 53980.17 88888.00 2008-06-06 03:41:05.901 158 17466.51 22.35 53980.18 88888.00 2008-06-06 03:41:06.401 158 17466.51 22.42 53980.15 88888.00 2008-06-06 03:41:06.901 158 17466.52 22.41 53980.18 88888.00 2008-06-06 03:41:07.401 158 17466.42 22.34 53980.16 88888.00 2008-06-06 03:41:07.901 158 17466.39 22.25 53980.09 88888.00 2008-06-06 03:41:08.401 158 17466.32 22.24 53980.14 88888.00 2008-06-06 03:41:08.901 158 17466.28 22.27 53980.16 88888.00 2008-06-06 03:41:09.401 158 17466.32 22.33 53980.12 88888.00 2008-06-06 03:41:09.901 158 17466.19 22.36 53980.15 88888.00 2008-06-06 03:41:10.401 158 17466.20 22.41 53980.18 88888.00 2008-06-06 03:41:10.901 158 17466.30 22.34 53980.08 88888.00 2008-06-06 03:41:11.401 158 17466.30 22.35 53980.01 88888.00 2008-06-06 03:41:11.901 158 17466.34 22.41 53979.95 88888.00 2008-06-06 03:41:12.401 158 17466.38 22.36 53979.93 88888.00 2008-06-06 03:41:12.901 158 17466.43 22.26 53979.96 88888.00 2008-06-06 03:41:13.401 158 17466.34 22.23 53979.95 88888.00 2008-06-06 03:41:13.901 158 17466.27 22.26 53979.97 88888.00 2008-06-06 03:41:14.401 158 17466.27 22.23 53980.05 88888.00 2008-06-06 03:41:14.901 158 17466.25 22.24 53980.00 88888.00 2008-06-06 03:41:15.401 158 17466.33 22.19 53980.05 88888.00 2008-06-06 03:41:15.901 158 17466.35 22.22 53980.15 88888.00 2008-06-06 03:41:16.401 158 17466.23 22.33 53980.12 88888.00 2008-06-06 03:41:16.901 158 17466.25 22.32 53980.19 88888.00 2008-06-06 03:41:17.401 158 17466.32 22.30 53980.06 88888.00 2008-06-06 03:41:17.901 158 17466.28 22.33 53980.05 88888.00 2008-06-06 03:41:18.401 158 17466.17 22.28 53980.09 88888.00 2008-06-06 03:41:18.901 158 17466.17 22.30 53979.97 88888.00 2008-06-06 03:41:19.401 158 17466.19 22.31 53979.91 88888.00 2008-06-06 03:41:19.901 158 17466.07 22.26 53979.93 88888.00 2008-06-06 03:41:20.401 158 17465.99 22.25 53979.87 88888.00 2008-06-06 03:41:20.901 158 17466.01 22.30 53979.86 88888.00 2008-06-06 03:41:21.401 158 17465.93 22.35 53979.82 88888.00 2008-06-06 03:41:21.901 158 17465.98 22.32 53979.87 88888.00 2008-06-06 03:41:22.401 158 17465.94 22.27 53979.95 88888.00 2008-06-06 03:41:22.901 158 17465.91 22.26 53980.00 88888.00 2008-06-06 03:41:23.401 158 17465.93 22.25 53980.02 88888.00 2008-06-06 03:41:23.901 158 17465.97 22.24 53980.15 88888.00 2008-06-06 03:41:24.401 158 17465.98 22.26 53980.08 88888.00 2008-06-06 03:41:24.901 158 17465.97 22.28 53980.05 88888.00 2008-06-06 03:41:25.401 158 17466.02 22.25 53980.09 88888.00 2008-06-06 03:41:25.901 158 17466.10 22.21 53980.09 88888.00 2008-06-06 03:41:26.401 158 17466.02 22.18 53980.02 88888.00 2008-06-06 03:41:26.901 158 17465.89 22.15 53980.05 88888.00 2008-06-06 03:41:27.401 158 17465.89 22.15 53980.00 88888.00 2008-06-06 03:41:27.901 158 17465.92 22.17 53980.07 88888.00 2008-06-06 03:41:28.401 158 17465.89 22.19 53980.13 88888.00 2008-06-06 03:41:28.901 158 17465.84 22.18 53980.13 88888.00 2008-06-06 03:41:29.401 158 17465.81 22.18 53980.16 88888.00 2008-06-06 03:41:29.901 158 17465.74 22.15 53980.17 88888.00 2008-06-06 03:41:30.401 158 17465.72 22.16 53980.06 88888.00 2008-06-06 03:41:30.901 158 17465.76 22.18 53980.15 88888.00 2008-06-06 03:41:31.401 158 17465.76 22.28 53980.15 88888.00 2008-06-06 03:41:31.901 158 17465.71 22.36 53980.23 88888.00 2008-06-06 03:41:32.401 158 17465.67 22.41 53980.20 88888.00 2008-06-06 03:41:32.901 158 17465.58 22.35 53980.17 88888.00 2008-06-06 03:41:33.401 158 17465.56 22.31 53980.08 88888.00 2008-06-06 03:41:33.901 158 17465.58 22.32 53980.08 88888.00 2008-06-06 03:41:34.401 158 17465.61 22.37 53980.09 88888.00 2008-06-06 03:41:34.901 158 17465.67 22.41 53980.12 88888.00 2008-06-06 03:41:35.401 158 17465.61 22.42 53980.07 88888.00 2008-06-06 03:41:35.901 158 17465.57 22.41 53980.01 88888.00 2008-06-06 03:41:36.401 158 17465.68 22.45 53980.09 88888.00 2008-06-06 03:41:36.901 158 17465.61 22.44 53980.13 88888.00 2008-06-06 03:41:37.401 158 17465.59 22.48 53980.16 88888.00 2008-06-06 03:41:37.901 158 17465.67 22.48 53980.17 88888.00 2008-06-06 03:41:38.401 158 17465.70 22.50 53980.14 88888.00 2008-06-06 03:41:38.901 158 17465.66 22.45 53980.04 88888.00 2008-06-06 03:41:39.401 158 17465.70 22.53 53980.05 88888.00 2008-06-06 03:41:39.901 158 17465.61 22.61 53980.12 88888.00 2008-06-06 03:41:40.401 158 17465.57 22.56 53980.15 88888.00 2008-06-06 03:41:40.901 158 17465.57 22.51 53980.23 88888.00 2008-06-06 03:41:41.401 158 17465.57 22.51 53980.23 88888.00 2008-06-06 03:41:41.901 158 17465.50 22.44 53980.25 88888.00 2008-06-06 03:41:42.401 158 17465.46 22.47 53980.28 88888.00 2008-06-06 03:41:42.901 158 17465.35 22.44 53980.15 88888.00 2008-06-06 03:41:43.401 158 17465.35 22.42 53980.04 88888.00 2008-06-06 03:41:43.901 158 17465.30 22.40 53980.02 88888.00 2008-06-06 03:41:44.401 158 17465.27 22.42 53980.15 88888.00 2008-06-06 03:41:44.901 158 17465.26 22.47 53980.19 88888.00 2008-06-06 03:41:45.401 158 17465.32 22.45 53980.14 88888.00 2008-06-06 03:41:45.901 158 17465.30 22.45 53980.06 88888.00 2008-06-06 03:41:46.401 158 17465.30 22.46 53980.09 88888.00 2008-06-06 03:41:46.901 158 17465.32 22.46 53980.14 88888.00 2008-06-06 03:41:47.401 158 17465.30 22.42 53980.02 88888.00 2008-06-06 03:41:47.901 158 17465.29 22.42 53979.96 88888.00 2008-06-06 03:41:48.401 158 17465.37 22.47 53979.93 88888.00 2008-06-06 03:41:48.901 158 17465.29 22.50 53980.03 88888.00 2008-06-06 03:41:49.401 158 17465.26 22.55 53979.97 88888.00 2008-06-06 03:41:49.901 158 17465.25 22.50 53980.00 88888.00 2008-06-06 03:41:50.401 158 17465.23 22.51 53980.05 88888.00 2008-06-06 03:41:50.901 158 17465.21 22.52 53980.07 88888.00 2008-06-06 03:41:51.401 158 17465.22 22.50 53980.06 88888.00 2008-06-06 03:41:51.901 158 17465.23 22.48 53980.07 88888.00 2008-06-06 03:41:52.401 158 17465.10 22.54 53980.06 88888.00 2008-06-06 03:41:52.901 158 17465.11 22.58 53980.04 88888.00 2008-06-06 03:41:53.401 158 17465.06 22.60 53980.09 88888.00 2008-06-06 03:41:53.901 158 17465.02 22.63 53980.18 88888.00 2008-06-06 03:41:54.401 158 17464.92 22.61 53980.22 88888.00 2008-06-06 03:41:54.901 158 17464.96 22.53 53980.19 88888.00 2008-06-06 03:41:55.401 158 17464.95 22.55 53980.18 88888.00 2008-06-06 03:41:55.901 158 17464.87 22.61 53980.19 88888.00 2008-06-06 03:41:56.401 158 17464.88 22.63 53980.14 88888.00 2008-06-06 03:41:56.901 158 17464.95 22.61 53980.17 88888.00 2008-06-06 03:41:57.401 158 17464.85 22.57 53980.25 88888.00 2008-06-06 03:41:57.901 158 17464.81 22.65 53980.23 88888.00 2008-06-06 03:41:58.401 158 17464.90 22.60 53980.16 88888.00 2008-06-06 03:41:58.901 158 17464.89 22.57 53980.18 88888.00 2008-06-06 03:41:59.401 158 17464.86 22.60 53980.18 88888.00 2008-06-06 03:41:59.901 158 17464.89 22.57 53980.17 88888.00 2008-06-06 03:42:00.401 158 17464.91 22.53 53980.11 88888.00 2008-06-06 03:42:00.901 158 17464.95 22.61 53980.06 88888.00 2008-06-06 03:42:01.401 158 17464.88 22.67 53980.14 88888.00 2008-06-06 03:42:01.901 158 17464.81 22.75 53980.13 88888.00 2008-06-06 03:42:02.401 158 17464.75 22.75 53980.03 88888.00 2008-06-06 03:42:02.901 158 17464.79 22.67 53980.04 88888.00 2008-06-06 03:42:03.401 158 17464.84 22.70 53980.15 88888.00 2008-06-06 03:42:03.901 158 17464.84 22.70 53980.19 88888.00 2008-06-06 03:42:04.401 158 17464.81 22.74 53980.27 88888.00 2008-06-06 03:42:04.901 158 17464.91 22.77 53980.16 88888.00 2008-06-06 03:42:05.401 158 17464.95 22.76 53980.17 88888.00 2008-06-06 03:42:05.901 158 17464.91 22.75 53980.20 88888.00 2008-06-06 03:42:06.401 158 17464.87 22.73 53980.19 88888.00 2008-06-06 03:42:06.901 158 17464.84 22.69 53980.08 88888.00 2008-06-06 03:42:07.401 158 17464.77 22.79 53980.06 88888.00 2008-06-06 03:42:07.901 158 17464.74 22.77 53980.01 88888.00 2008-06-06 03:42:08.401 158 17464.67 22.74 53979.98 88888.00 2008-06-06 03:42:08.901 158 17464.61 22.80 53980.07 88888.00 2008-06-06 03:42:09.401 158 17464.68 22.76 53980.16 88888.00 2008-06-06 03:42:09.901 158 17464.69 22.75 53980.02 88888.00 2008-06-06 03:42:10.401 158 17464.68 22.75 53980.04 88888.00 2008-06-06 03:42:10.901 158 17464.67 22.71 53980.12 88888.00 2008-06-06 03:42:11.398 158 17464.60 22.75 53980.03 88888.00 2008-06-06 03:42:11.908 158 17464.60 22.81 53979.98 88888.00 2008-06-06 03:42:12.408 158 17464.58 22.77 53980.04 88888.00 2008-06-06 03:42:12.908 158 17464.57 22.70 53980.05 88888.00 2008-06-06 03:42:13.408 158 17464.59 22.65 53980.00 88888.00 2008-06-06 03:42:13.908 158 17464.55 22.66 53979.91 88888.00 2008-06-06 03:42:14.408 158 17464.48 22.71 53979.94 88888.00 2008-06-06 03:42:14.908 158 17464.48 22.71 53980.07 88888.00 2008-06-06 03:42:15.408 158 17464.44 22.69 53980.06 88888.00 2008-06-06 03:42:15.908 158 17464.46 22.76 53980.02 88888.00 2008-06-06 03:42:16.408 158 17464.38 22.81 53980.06 88888.00 2008-06-06 03:42:16.908 158 17464.34 22.80 53980.07 88888.00 2008-06-06 03:42:17.408 158 17464.37 22.86 53980.04 88888.00 2008-06-06 03:42:17.908 158 17464.37 22.82 53980.04 88888.00 2008-06-06 03:42:18.408 158 17464.30 22.86 53979.96 88888.00 2008-06-06 03:42:18.908 158 17464.29 22.89 53980.08 88888.00 2008-06-06 03:42:19.408 158 17464.26 22.86 53980.09 88888.00 2008-06-06 03:42:19.908 158 17464.30 22.92 53980.06 88888.00 2008-06-06 03:42:20.408 158 17464.36 22.95 53979.83 88888.00 2008-06-06 03:42:20.908 158 17464.33 22.96 53979.85 88888.00 2008-06-06 03:42:21.408 158 17464.34 22.96 53979.98 88888.00 2008-06-06 03:42:21.908 158 17464.31 22.92 53979.98 88888.00 2008-06-06 03:42:22.408 158 17464.31 22.92 53979.98 88888.00 2008-06-06 03:42:22.908 158 17464.24 22.96 53979.96 88888.00 2008-06-06 03:42:23.408 158 17464.23 23.01 53979.86 88888.00 2008-06-06 03:42:23.908 158 17464.27 23.03 53979.79 88888.00 2008-06-06 03:42:24.408 158 17464.24 23.08 53979.84 88888.00 2008-06-06 03:42:24.908 158 17464.24 23.03 53979.84 88888.00 2008-06-06 03:42:25.408 158 17464.34 23.00 53979.80 88888.00 2008-06-06 03:42:25.908 158 17464.25 23.05 53979.77 88888.00 2008-06-06 03:42:26.408 158 17464.24 23.04 53979.91 88888.00 2008-06-06 03:42:26.908 158 17464.24 22.94 53979.86 88888.00 2008-06-06 03:42:27.408 158 17464.21 22.99 53979.87 88888.00 2008-06-06 03:42:27.908 158 17464.17 23.03 53979.86 88888.00 2008-06-06 03:42:28.408 158 17464.27 23.02 53979.80 88888.00 2008-06-06 03:42:28.908 158 17464.24 23.08 53979.78 88888.00 2008-06-06 03:42:29.408 158 17464.28 23.15 53979.75 88888.00 2008-06-06 03:42:29.908 158 17464.29 23.19 53979.73 88888.00 2008-06-06 03:42:30.408 158 17464.25 23.16 53979.66 88888.00 2008-06-06 03:42:30.908 158 17464.23 23.13 53979.78 88888.00 2008-06-06 03:42:31.408 158 17464.27 23.10 53979.84 88888.00 2008-06-06 03:42:31.908 158 17464.28 23.12 53979.75 88888.00 2008-06-06 03:42:32.408 158 17464.31 23.15 53979.70 88888.00 2008-06-06 03:42:32.908 158 17464.25 23.18 53979.77 88888.00 2008-06-06 03:42:33.408 158 17464.28 23.15 53979.80 88888.00 2008-06-06 03:42:33.908 158 17464.21 23.18 53979.87 88888.00 2008-06-06 03:42:34.408 158 17464.16 23.21 53979.79 88888.00 2008-06-06 03:42:34.908 158 17464.16 23.23 53979.69 88888.00 2008-06-06 03:42:35.408 158 17464.21 23.23 53979.70 88888.00 2008-06-06 03:42:35.908 158 17464.16 23.18 53979.81 88888.00 2008-06-06 03:42:36.408 158 17464.18 23.21 53979.78 88888.00 2008-06-06 03:42:36.908 158 17464.17 23.24 53979.75 88888.00 2008-06-06 03:42:37.408 158 17464.17 23.24 53979.75 88888.00 2008-06-06 03:42:37.908 158 17464.15 23.34 53979.69 88888.00 2008-06-06 03:42:38.408 158 17464.27 23.34 53979.70 88888.00 2008-06-06 03:42:38.908 158 17464.33 23.32 53979.79 88888.00 2008-06-06 03:42:39.408 158 17464.33 23.28 53979.74 88888.00 2008-06-06 03:42:39.908 158 17464.23 23.22 53979.78 88888.00 2008-06-06 03:42:40.408 158 17464.28 23.25 53979.74 88888.00 2008-06-06 03:42:40.908 158 17464.38 23.26 53979.63 88888.00 2008-06-06 03:42:41.408 158 17464.29 23.31 53979.60 88888.00 2008-06-06 03:42:41.908 158 17464.25 23.39 53979.64 88888.00 2008-06-06 03:42:42.408 158 17464.24 23.36 53979.71 88888.00 2008-06-06 03:42:42.908 158 17464.20 23.36 53979.74 88888.00 2008-06-06 03:42:43.408 158 17464.20 23.36 53979.71 88888.00 2008-06-06 03:42:43.908 158 17464.26 23.36 53979.71 88888.00 2008-06-06 03:42:44.408 158 17464.26 23.45 53979.69 88888.00 2008-06-06 03:42:44.908 158 17464.30 23.50 53979.67 88888.00 2008-06-06 03:42:45.408 158 17464.36 23.45 53979.78 88888.00 2008-06-06 03:42:45.908 158 17464.34 23.47 53979.72 88888.00 2008-06-06 03:42:46.408 158 17464.25 23.43 53979.67 88888.00 2008-06-06 03:42:46.908 158 17464.20 23.35 53979.64 88888.00 2008-06-06 03:42:47.408 158 17464.16 23.42 53979.64 88888.00 2008-06-06 03:42:47.908 158 17464.19 23.48 53979.66 88888.00 2008-06-06 03:42:48.408 158 17464.21 23.51 53979.69 88888.00 2008-06-06 03:42:48.908 158 17464.18 23.57 53979.69 88888.00 2008-06-06 03:42:49.408 158 17464.20 23.60 53979.64 88888.00 2008-06-06 03:42:49.908 158 17464.21 23.49 53979.68 88888.00 2008-06-06 03:42:50.408 158 17464.24 23.41 53979.61 88888.00 2008-06-06 03:42:50.908 158 17464.30 23.41 53979.61 88888.00 2008-06-06 03:42:51.408 158 17464.33 23.41 53979.61 88888.00 2008-06-06 03:42:51.908 158 17464.34 23.42 53979.61 88888.00 2008-06-06 03:42:52.408 158 17464.29 23.53 53979.51 88888.00 2008-06-06 03:42:52.908 158 17464.17 23.54 53979.60 88888.00 2008-06-06 03:42:53.408 158 17464.18 23.50 53979.61 88888.00 2008-06-06 03:42:53.908 158 17464.17 23.59 53979.52 88888.00 2008-06-06 03:42:54.408 158 17464.10 23.63 53979.53 88888.00 2008-06-06 03:42:54.908 158 17464.10 23.63 53979.64 88888.00 2008-06-06 03:42:55.408 158 17464.06 23.60 53979.71 88888.00 2008-06-06 03:42:55.908 158 17464.06 23.53 53979.79 88888.00 2008-06-06 03:42:56.408 158 17463.98 23.59 53979.79 88888.00 2008-06-06 03:42:56.908 158 17463.98 23.67 53979.73 88888.00 2008-06-06 03:42:57.408 158 17464.05 23.67 53979.64 88888.00 2008-06-06 03:42:57.908 158 17464.04 23.62 53979.56 88888.00 2008-06-06 03:42:58.408 158 17463.98 23.58 53979.60 88888.00 2008-06-06 03:42:58.908 158 17463.87 23.50 53979.53 88888.00 2008-06-06 03:42:59.408 158 17463.83 23.49 53979.48 88888.00 2008-06-06 03:42:59.908 158 17463.92 23.53 53979.50 88888.00 2008-06-06 03:43:00.408 158 17463.95 23.57 53979.55 88888.00 2008-06-06 03:43:00.908 158 17463.88 23.50 53979.46 88888.00 2008-06-06 03:43:01.408 158 17463.85 23.61 53979.49 88888.00 2008-06-06 03:43:01.908 158 17463.84 23.58 53979.50 88888.00 2008-06-06 03:43:02.408 158 17463.83 23.60 53979.46 88888.00 2008-06-06 03:43:02.908 158 17463.82 23.59 53979.47 88888.00 2008-06-06 03:43:03.408 158 17463.94 23.53 53979.51 88888.00 2008-06-06 03:43:03.908 158 17463.93 23.52 53979.53 88888.00 2008-06-06 03:43:04.408 158 17463.85 23.55 53979.57 88888.00 2008-06-06 03:43:04.908 158 17463.79 23.61 53979.61 88888.00 2008-06-06 03:43:05.408 158 17463.86 23.63 53979.56 88888.00 2008-06-06 03:43:05.908 158 17463.96 23.61 53979.52 88888.00 2008-06-06 03:43:06.408 158 17464.05 23.53 53979.47 88888.00 2008-06-06 03:43:06.908 158 17463.99 23.53 53979.47 88888.00 2008-06-06 03:43:07.408 158 17464.10 23.59 53979.52 88888.00 2008-06-06 03:43:07.908 158 17464.16 23.58 53979.52 88888.00 2008-06-06 03:43:08.408 158 17464.02 23.59 53979.51 88888.00 2008-06-06 03:43:08.908 158 17463.93 23.59 53979.56 88888.00 2008-06-06 03:43:09.408 158 17463.93 23.65 53979.52 88888.00 2008-06-06 03:43:09.908 158 17463.95 23.62 53979.49 88888.00 2008-06-06 03:43:10.408 158 17463.95 23.68 53979.47 88888.00 2008-06-06 03:43:10.908 158 17463.85 23.68 53979.42 88888.00 2008-06-06 03:43:11.408 158 17463.87 23.72 53979.46 88888.00 2008-06-06 03:43:11.908 158 17463.89 23.71 53979.47 88888.00 2008-06-06 03:43:12.408 158 17463.89 23.64 53979.53 88888.00 2008-06-06 03:43:12.908 158 17463.93 23.72 53979.62 88888.00 2008-06-06 03:43:13.408 158 17463.96 23.75 53979.59 88888.00 2008-06-06 03:43:13.908 158 17463.88 23.79 53979.52 88888.00 2008-06-06 03:43:14.408 158 17463.90 23.78 53979.58 88888.00 2008-06-06 03:43:14.908 158 17463.96 23.73 53979.63 88888.00 2008-06-06 03:43:15.408 158 17463.94 23.70 53979.57 88888.00 2008-06-06 03:43:15.908 158 17463.98 23.67 53979.47 88888.00 2008-06-06 03:43:16.408 158 17463.93 23.70 53979.39 88888.00 2008-06-06 03:43:16.908 158 17463.83 23.70 53979.46 88888.00 2008-06-06 03:43:17.408 158 17463.86 23.67 53979.45 88888.00 2008-06-06 03:43:17.908 158 17463.94 23.61 53979.47 88888.00 2008-06-06 03:43:18.408 158 17463.90 23.59 53979.53 88888.00 2008-06-06 03:43:18.908 158 17463.86 23.52 53979.52 88888.00 2008-06-06 03:43:19.408 158 17463.79 23.50 53979.49 88888.00 2008-06-06 03:43:19.908 158 17463.79 23.48 53979.48 88888.00 2008-06-06 03:43:20.408 158 17463.76 23.52 53979.49 88888.00 2008-06-06 03:43:20.908 158 17463.80 23.51 53979.48 88888.00 2008-06-06 03:43:21.408 158 17463.86 23.53 53979.47 88888.00 2008-06-06 03:43:21.908 158 17463.87 23.51 53979.48 88888.00 2008-06-06 03:43:22.408 158 17463.80 23.55 53979.56 88888.00 2008-06-06 03:43:22.908 158 17463.73 23.59 53979.61 88888.00 2008-06-06 03:43:23.408 158 17463.77 23.55 53979.55 88888.00 2008-06-06 03:43:23.908 158 17463.75 23.59 53979.45 88888.00 2008-06-06 03:43:24.408 158 17463.86 23.67 53979.49 88888.00 2008-06-06 03:43:24.908 158 17463.82 23.70 53979.50 88888.00 2008-06-06 03:43:25.408 158 17463.78 23.65 53979.51 88888.00 2008-06-06 03:43:25.908 158 17463.79 23.62 53979.53 88888.00 2008-06-06 03:43:26.408 158 17463.69 23.55 53979.56 88888.00 2008-06-06 03:43:26.908 158 17463.73 23.55 53979.59 88888.00 2008-06-06 03:43:27.408 158 17463.67 23.61 53979.62 88888.00 2008-06-06 03:43:27.908 158 17463.66 23.57 53979.60 88888.00 2008-06-06 03:43:28.408 158 17463.66 23.57 53979.68 88888.00 2008-06-06 03:43:28.908 158 17463.63 23.58 53979.68 88888.00 2008-06-06 03:43:29.408 158 17463.65 23.58 53979.66 88888.00 2008-06-06 03:43:29.908 158 17463.63 23.57 53979.62 88888.00 2008-06-06 03:43:30.408 158 17463.69 23.60 53979.68 88888.00 2008-06-06 03:43:30.908 158 17463.70 23.54 53979.66 88888.00 2008-06-06 03:43:31.408 158 17463.60 23.63 53979.69 88888.00 2008-06-06 03:43:31.908 158 17463.56 23.59 53979.70 88888.00 2008-06-06 03:43:32.408 158 17463.60 23.57 53979.67 88888.00 2008-06-06 03:43:32.908 158 17463.67 23.61 53979.62 88888.00 2008-06-06 03:43:33.408 158 17463.64 23.55 53979.56 88888.00 2008-06-06 03:43:33.908 158 17463.66 23.53 53979.50 88888.00 2008-06-06 03:43:34.408 158 17463.69 23.55 53979.53 88888.00 2008-06-06 03:43:34.908 158 17463.69 23.57 53979.59 88888.00 2008-06-06 03:43:35.408 158 17463.66 23.52 53979.55 88888.00 2008-06-06 03:43:35.908 158 17463.67 23.57 53979.56 88888.00 2008-06-06 03:43:36.408 158 17463.69 23.53 53979.60 88888.00 2008-06-06 03:43:36.908 158 17463.64 23.49 53979.59 88888.00 2008-06-06 03:43:37.408 158 17463.57 23.51 53979.58 88888.00 2008-06-06 03:43:37.908 158 17463.59 23.43 53979.53 88888.00 2008-06-06 03:43:38.408 158 17463.65 23.44 53979.53 88888.00 2008-06-06 03:43:38.908 158 17463.65 23.51 53979.58 88888.00 2008-06-06 03:43:39.408 158 17463.55 23.52 53979.62 88888.00 2008-06-06 03:43:39.908 158 17463.57 23.53 53979.57 88888.00 2008-06-06 03:43:40.408 158 17463.54 23.58 53979.55 88888.00 2008-06-06 03:43:40.908 158 17463.47 23.55 53979.50 88888.00 2008-06-06 03:43:41.408 158 17463.55 23.48 53979.55 88888.00 2008-06-06 03:43:41.908 158 17463.48 23.40 53979.61 88888.00 2008-06-06 03:43:42.408 158 17463.34 23.47 53979.61 88888.00 2008-06-06 03:43:42.908 158 17463.25 23.48 53979.64 88888.00 2008-06-06 03:43:43.408 158 17463.33 23.51 53979.58 88888.00 2008-06-06 03:43:43.908 158 17463.32 23.50 53979.56 88888.00 2008-06-06 03:43:44.408 158 17463.37 23.45 53979.55 88888.00 2008-06-06 03:43:44.908 158 17463.44 23.47 53979.55 88888.00 2008-06-06 03:43:45.408 158 17463.44 23.43 53979.49 88888.00 2008-06-06 03:43:45.908 158 17463.45 23.45 53979.56 88888.00 2008-06-06 03:43:46.408 158 17463.45 23.45 53979.67 88888.00 2008-06-06 03:43:46.908 158 17463.39 23.43 53979.60 88888.00 2008-06-06 03:43:47.408 158 17463.39 23.48 53979.55 88888.00 2008-06-06 03:43:47.908 158 17463.41 23.38 53979.56 88888.00 2008-06-06 03:43:48.408 158 17463.37 23.32 53979.50 88888.00 2008-06-06 03:43:48.908 158 17463.26 23.26 53979.45 88888.00 2008-06-06 03:43:49.408 158 17463.18 23.25 53979.50 88888.00 2008-06-06 03:43:49.908 158 17463.15 23.29 53979.56 88888.00 2008-06-06 03:43:50.408 158 17463.21 23.22 53979.50 88888.00 2008-06-06 03:43:50.908 158 17463.17 23.22 53979.46 88888.00 2008-06-06 03:43:51.408 158 17463.17 23.18 53979.45 88888.00 2008-06-06 03:43:51.908 158 17463.21 23.10 53979.49 88888.00 2008-06-06 03:43:52.408 158 17463.17 23.15 53979.50 88888.00 2008-06-06 03:43:52.908 158 17463.13 23.21 53979.53 88888.00 2008-06-06 03:43:53.408 158 17463.17 23.22 53979.53 88888.00 2008-06-06 03:43:53.908 158 17463.18 23.28 53979.49 88888.00 2008-06-06 03:43:54.408 158 17463.08 23.25 53979.38 88888.00 2008-06-06 03:43:54.908 158 17463.05 23.22 53979.41 88888.00 2008-06-06 03:43:55.408 158 17463.04 23.18 53979.55 88888.00 2008-06-06 03:43:55.908 158 17463.07 23.16 53979.53 88888.00 2008-06-06 03:43:56.408 158 17463.04 23.15 53979.55 88888.00 2008-06-06 03:43:56.908 158 17463.08 23.18 53979.53 88888.00 2008-06-06 03:43:57.408 158 17463.06 23.13 53979.55 88888.00 2008-06-06 03:43:57.908 158 17463.04 23.16 53979.51 88888.00 2008-06-06 03:43:58.408 158 17463.00 23.11 53979.50 88888.00 2008-06-06 03:43:58.908 158 17462.94 23.13 53979.56 88888.00 2008-06-06 03:43:59.408 158 17462.87 23.03 53979.51 88888.00 2008-06-06 03:43:59.908 158 17462.85 23.03 53979.51 88888.00 2008-06-06 03:44:00.408 158 17462.84 23.05 53979.59 88888.00 2008-06-06 03:44:00.908 158 17462.86 23.01 53979.64 88888.00 2008-06-06 03:44:01.408 158 17462.87 23.03 53979.70 88888.00 2008-06-06 03:44:01.908 158 17462.88 23.06 53979.73 88888.00 2008-06-06 03:44:02.408 158 17462.90 23.02 53979.74 88888.00 2008-06-06 03:44:02.908 158 17462.83 22.97 53979.69 88888.00 2008-06-06 03:44:03.408 158 17462.86 22.96 53979.69 88888.00 2008-06-06 03:44:03.908 158 17462.91 22.97 53979.70 88888.00 2008-06-06 03:44:04.408 158 17462.82 22.95 53979.70 88888.00 2008-06-06 03:44:04.908 158 17462.70 23.03 53979.70 88888.00 2008-06-06 03:44:05.408 158 17462.74 23.02 53979.64 88888.00 2008-06-06 03:44:05.908 158 17462.77 22.96 53979.64 88888.00 2008-06-06 03:44:06.408 158 17462.77 22.91 53979.70 88888.00 2008-06-06 03:44:06.908 158 17462.72 22.90 53979.59 88888.00 2008-06-06 03:44:07.408 158 17462.67 22.90 53979.55 88888.00 2008-06-06 03:44:07.908 158 17462.60 22.93 53979.50 88888.00 2008-06-06 03:44:08.408 158 17462.53 22.92 53979.57 88888.00 2008-06-06 03:44:08.908 158 17462.61 22.90 53979.60 88888.00 2008-06-06 03:44:09.408 158 17462.61 22.86 53979.63 88888.00 2008-06-06 03:44:09.908 158 17462.60 22.79 53979.61 88888.00 2008-06-06 03:44:10.408 158 17462.63 22.77 53979.58 88888.00 2008-06-06 03:44:10.908 158 17462.56 22.77 53979.66 88888.00 2008-06-06 03:44:11.408 158 17462.55 22.77 53979.66 88888.00 2008-06-06 03:44:11.908 158 17462.53 22.77 53979.57 88888.00 2008-06-06 03:44:12.408 158 17462.45 22.72 53979.53 88888.00 2008-06-06 03:44:12.908 158 17462.42 22.77 53979.55 88888.00 2008-06-06 03:44:13.408 158 17462.47 22.74 53979.56 88888.00 2008-06-06 03:44:13.908 158 17462.49 22.71 53979.57 88888.00 2008-06-06 03:44:14.408 158 17462.49 22.75 53979.62 88888.00 2008-06-06 03:44:14.908 158 17462.45 22.75 53979.52 88888.00 2008-06-06 03:44:15.408 158 17462.45 22.72 53979.52 88888.00 2008-06-06 03:44:15.908 158 17462.41 22.71 53979.60 88888.00 2008-06-06 03:44:16.408 158 17462.36 22.69 53979.63 88888.00 2008-06-06 03:44:16.908 158 17462.33 22.71 53979.61 88888.00 2008-06-06 03:44:17.408 158 17462.29 22.70 53979.61 88888.00 2008-06-06 03:44:17.908 158 17462.23 22.73 53979.68 88888.00 2008-06-06 03:44:18.408 158 17462.22 22.71 53979.60 88888.00 2008-06-06 03:44:18.908 158 17462.21 22.73 53979.58 88888.00 2008-06-06 03:44:19.408 158 17462.15 22.74 53979.56 88888.00 2008-06-06 03:44:19.908 158 17462.22 22.77 53979.48 88888.00 2008-06-06 03:44:20.408 158 17462.15 22.70 53979.56 88888.00 2008-06-06 03:44:20.908 158 17461.98 22.66 53979.61 88888.00 2008-06-06 03:44:21.408 158 17461.98 22.63 53979.64 88888.00 2008-06-06 03:44:21.908 158 17461.91 22.61 53979.66 88888.00 2008-06-06 03:44:22.408 158 17461.95 22.63 53979.57 88888.00 2008-06-06 03:44:22.908 158 17461.94 22.69 53979.58 88888.00 2008-06-06 03:44:23.408 158 17461.94 22.62 53979.56 88888.00 2008-06-06 03:44:23.908 158 17461.96 22.65 53979.62 88888.00 2008-06-06 03:44:24.408 158 17461.90 22.69 53979.58 88888.00 2008-06-06 03:44:24.908 158 17461.81 22.69 53979.64 88888.00 2008-06-06 03:44:25.408 158 17461.82 22.67 53979.71 88888.00 2008-06-06 03:44:25.908 158 17461.85 22.70 53979.70 88888.00 2008-06-06 03:44:26.408 158 17461.85 22.65 53979.72 88888.00 2008-06-06 03:44:26.908 158 17461.83 22.71 53979.74 88888.00 2008-06-06 03:44:27.408 158 17461.80 22.65 53979.68 88888.00 2008-06-06 03:44:27.908 158 17461.76 22.65 53979.57 88888.00 2008-06-06 03:44:28.408 158 17461.75 22.74 53979.52 88888.00 2008-06-06 03:44:28.908 158 17461.74 22.70 53979.59 88888.00 2008-06-06 03:44:29.408 158 17461.69 22.66 53979.70 88888.00 2008-06-06 03:44:29.908 158 17461.75 22.65 53979.64 88888.00 2008-06-06 03:44:30.408 158 17461.81 22.61 53979.61 88888.00 2008-06-06 03:44:30.908 158 17461.76 22.64 53979.63 88888.00 2008-06-06 03:44:31.408 158 17461.76 22.70 53979.69 88888.00 2008-06-06 03:44:31.908 158 17461.83 22.69 53979.77 88888.00 2008-06-06 03:44:32.408 158 17461.84 22.64 53979.86 88888.00 2008-06-06 03:44:32.908 158 17461.76 22.66 53979.82 88888.00 2008-06-06 03:44:33.408 158 17461.71 22.63 53979.75 88888.00 2008-06-06 03:44:33.908 158 17461.62 22.56 53979.73 88888.00 2008-06-06 03:44:34.408 158 17461.58 22.57 53979.73 88888.00 2008-06-06 03:44:34.908 158 17461.50 22.61 53979.71 88888.00 2008-06-06 03:44:35.408 158 17461.43 22.67 53979.69 88888.00 2008-06-06 03:44:35.908 158 17461.42 22.62 53979.67 88888.00 2008-06-06 03:44:36.408 158 17461.37 22.65 53979.69 88888.00 2008-06-06 03:44:36.908 158 17461.38 22.60 53979.69 88888.00 2008-06-06 03:44:37.408 158 17461.37 22.60 53979.68 88888.00 2008-06-06 03:44:37.908 158 17461.31 22.60 53979.63 88888.00 2008-06-06 03:44:38.408 158 17461.29 22.54 53979.51 88888.00 2008-06-06 03:44:38.908 158 17461.25 22.51 53979.48 88888.00 2008-06-06 03:44:39.408 158 17461.25 22.48 53979.50 88888.00 2008-06-06 03:44:39.908 158 17461.27 22.45 53979.48 88888.00 2008-06-06 03:44:40.408 158 17461.32 22.44 53979.59 88888.00 2008-06-06 03:44:40.908 158 17461.27 22.53 53979.70 88888.00 2008-06-06 03:44:41.408 158 17461.15 22.57 53979.68 88888.00 2008-06-06 03:44:41.908 158 17461.12 22.52 53979.68 88888.00 2008-06-06 03:44:42.408 158 17461.11 22.50 53979.62 88888.00 2008-06-06 03:44:42.908 158 17461.13 22.47 53979.62 88888.00 2008-06-06 03:44:43.408 158 17461.07 22.51 53979.69 88888.00 2008-06-06 03:44:43.908 158 17461.14 22.53 53979.74 88888.00 2008-06-06 03:44:44.408 158 17461.09 22.53 53979.78 88888.00 2008-06-06 03:44:44.908 158 17461.03 22.55 53979.78 88888.00 2008-06-06 03:44:45.408 158 17460.98 22.55 53979.79 88888.00 2008-06-06 03:44:45.908 158 17460.88 22.58 53979.82 88888.00 2008-06-06 03:44:46.408 158 17460.81 22.53 53979.81 88888.00 2008-06-06 03:44:46.908 158 17460.81 22.50 53979.80 88888.00 2008-06-06 03:44:47.408 158 17460.87 22.54 53979.75 88888.00 2008-06-06 03:44:47.908 158 17460.86 22.56 53979.75 88888.00 2008-06-06 03:44:48.408 158 17460.86 22.58 53979.78 88888.00 2008-06-06 03:44:48.908 158 17460.87 22.61 53979.77 88888.00 2008-06-06 03:44:49.408 158 17460.91 22.61 53979.71 88888.00 2008-06-06 03:44:49.908 158 17460.89 22.64 53979.67 88888.00 2008-06-06 03:44:50.408 158 17460.80 22.63 53979.68 88888.00 2008-06-06 03:44:50.908 158 17460.78 22.57 53979.69 88888.00 2008-06-06 03:44:51.408 158 17460.76 22.57 53979.79 88888.00 2008-06-06 03:44:51.908 158 17460.78 22.62 53979.86 88888.00 2008-06-06 03:44:52.408 158 17460.74 22.63 53979.90 88888.00 2008-06-06 03:44:52.908 158 17460.76 22.62 53979.85 88888.00 2008-06-06 03:44:53.408 158 17460.68 22.58 53979.79 88888.00 2008-06-06 03:44:53.908 158 17460.68 22.56 53979.79 88888.00 2008-06-06 03:44:54.408 158 17460.61 22.53 53979.80 88888.00 2008-06-06 03:44:54.908 158 17460.58 22.50 53979.81 88888.00 2008-06-06 03:44:55.408 158 17460.51 22.45 53979.81 88888.00 2008-06-06 03:44:55.908 158 17460.56 22.45 53979.78 88888.00 2008-06-06 03:44:56.408 158 17460.56 22.44 53979.80 88888.00 2008-06-06 03:44:56.908 158 17460.55 22.50 53979.82 88888.00 2008-06-06 03:44:57.408 158 17460.48 22.56 53979.79 88888.00 2008-06-06 03:44:57.908 158 17460.42 22.56 53979.79 88888.00 2008-06-06 03:44:58.408 158 17460.43 22.50 53979.69 88888.00 2008-06-06 03:44:58.908 158 17460.47 22.54 53979.64 88888.00 2008-06-06 03:44:59.408 158 17460.38 22.58 53979.62 88888.00 2008-06-06 03:44:59.908 158 17460.27 22.60 53979.68 88888.00 2008-06-06 03:45:00.408 158 17460.20 22.63 53979.68 88888.00 2008-06-06 03:45:00.908 158 17460.22 22.71 53979.71 88888.00 2008-06-06 03:45:01.408 158 17460.29 22.69 53979.72 88888.00 2008-06-06 03:45:01.908 158 17460.33 22.66 53979.74 88888.00 2008-06-06 03:45:02.408 158 17460.38 22.67 53979.77 88888.00 2008-06-06 03:45:02.908 158 17460.27 22.64 53979.71 88888.00 2008-06-06 03:45:03.408 158 17460.27 22.61 53979.68 88888.00 2008-06-06 03:45:03.908 158 17460.23 22.65 53979.70 88888.00 2008-06-06 03:45:04.408 158 17460.20 22.73 53979.68 88888.00 2008-06-06 03:45:04.908 158 17460.29 22.70 53979.69 88888.00 2008-06-06 03:45:05.408 158 17460.27 22.63 53979.69 88888.00 2008-06-06 03:45:05.908 158 17460.29 22.55 53979.75 88888.00 2008-06-06 03:45:06.408 158 17460.31 22.62 53979.70 88888.00 2008-06-06 03:45:06.908 158 17460.25 22.69 53979.66 88888.00 2008-06-06 03:45:07.408 158 17460.21 22.73 53979.64 88888.00 2008-06-06 03:45:07.908 158 17460.19 22.69 53979.62 88888.00 2008-06-06 03:45:08.408 158 17460.13 22.67 53979.55 88888.00 2008-06-06 03:45:08.908 158 17460.11 22.72 53979.55 88888.00 2008-06-06 03:45:09.408 158 17460.17 22.70 53979.59 88888.00 2008-06-06 03:45:09.908 158 17460.16 22.69 53979.53 88888.00 2008-06-06 03:45:10.408 158 17460.17 22.70 53979.47 88888.00 2008-06-06 03:45:10.908 158 17460.20 22.74 53979.59 88888.00 2008-06-06 03:45:11.408 158 17460.07 22.73 53979.64 88888.00 2008-06-06 03:45:11.908 158 17460.01 22.79 53979.60 88888.00 2008-06-06 03:45:12.408 158 17460.05 22.80 53979.59 88888.00 2008-06-06 03:45:12.908 158 17460.06 22.82 53979.57 88888.00 2008-06-06 03:45:13.408 158 17460.04 22.86 53979.62 88888.00 2008-06-06 03:45:13.908 158 17460.06 22.89 53979.56 88888.00 2008-06-06 03:45:14.408 158 17460.10 22.83 53979.59 88888.00 2008-06-06 03:45:14.908 158 17460.12 22.83 53979.58 88888.00 2008-06-06 03:45:15.408 158 17460.08 22.85 53979.56 88888.00 2008-06-06 03:45:15.908 158 17460.00 22.96 53979.53 88888.00 2008-06-06 03:45:16.408 158 17460.12 23.04 53979.50 88888.00 2008-06-06 03:45:16.908 158 17460.11 23.04 53979.59 88888.00 2008-06-06 03:45:17.408 158 17460.15 23.05 53979.66 88888.00 2008-06-06 03:45:17.908 158 17460.08 23.03 53979.71 88888.00 2008-06-06 03:45:18.408 158 17460.10 23.04 53979.77 88888.00 2008-06-06 03:45:18.908 158 17460.10 23.03 53979.68 88888.00 2008-06-06 03:45:19.408 158 17460.04 23.04 53979.66 88888.00 2008-06-06 03:45:19.908 158 17460.01 23.01 53979.57 88888.00 2008-06-06 03:45:20.408 158 17459.99 23.10 53979.64 88888.00 2008-06-06 03:45:20.908 158 17459.97 23.20 53979.66 88888.00 2008-06-06 03:45:21.408 158 17460.00 23.20 53979.67 88888.00 2008-06-06 03:45:21.908 158 17460.06 23.18 53979.60 88888.00 2008-06-06 03:45:22.408 158 17460.11 23.18 53979.58 88888.00 2008-06-06 03:45:22.908 158 17460.11 23.15 53979.67 88888.00 2008-06-06 03:45:23.408 158 17460.07 23.20 53979.70 88888.00 2008-06-06 03:45:23.908 158 17460.06 23.24 53979.49 88888.00 2008-06-06 03:45:24.408 158 17460.02 23.33 53979.51 88888.00 2008-06-06 03:45:24.908 158 17460.00 23.26 53979.55 88888.00 2008-06-06 03:45:25.408 158 17459.99 23.26 53979.45 88888.00 2008-06-06 03:45:25.908 158 17460.07 23.32 53979.47 88888.00 2008-06-06 03:45:26.408 158 17460.02 23.39 53979.49 88888.00 2008-06-06 03:45:26.908 158 17459.95 23.38 53979.46 88888.00 2008-06-06 03:45:27.408 158 17459.98 23.33 53979.58 88888.00 2008-06-06 03:45:27.908 158 17459.99 23.31 53979.68 88888.00 2008-06-06 03:45:28.408 158 17460.05 23.32 53979.64 88888.00 2008-06-06 03:45:28.908 158 17460.01 23.34 53979.56 88888.00 2008-06-06 03:45:29.408 158 17460.01 23.39 53979.59 88888.00 2008-06-06 03:45:29.908 158 17460.10 23.38 53979.51 88888.00 2008-06-06 03:45:30.408 158 17460.17 23.32 53979.49 88888.00 2008-06-06 03:45:30.908 158 17460.17 23.33 53979.46 88888.00 2008-06-06 03:45:31.408 158 17460.18 23.36 53979.44 88888.00 2008-06-06 03:45:31.908 158 17460.11 23.36 53979.39 88888.00 2008-06-06 03:45:32.408 158 17460.12 23.33 53979.47 88888.00 2008-06-06 03:45:32.908 158 17460.13 23.39 53979.55 88888.00 2008-06-06 03:45:33.408 158 17460.10 23.44 53979.40 88888.00 2008-06-06 03:45:33.908 158 17460.04 23.53 53979.34 88888.00 2008-06-06 03:45:34.408 158 17459.94 23.53 53979.46 88888.00 2008-06-06 03:45:34.908 158 17460.04 23.50 53979.51 88888.00 2008-06-06 03:45:35.408 158 17460.10 23.45 53979.45 88888.00 2008-06-06 03:45:35.908 158 17460.02 23.42 53979.52 88888.00 2008-06-06 03:45:36.408 158 17460.01 23.41 53979.52 88888.00 2008-06-06 03:45:36.908 158 17459.96 23.49 53979.53 88888.00 2008-06-06 03:45:37.408 158 17459.99 23.53 53979.55 88888.00 2008-06-06 03:45:37.908 158 17460.01 23.52 53979.51 88888.00 2008-06-06 03:45:38.408 158 17460.10 23.52 53979.61 88888.00 2008-06-06 03:45:38.908 158 17460.10 23.52 53979.56 88888.00 2008-06-06 03:45:39.408 158 17460.12 23.49 53979.35 88888.00 2008-06-06 03:45:39.908 158 17459.98 23.53 53979.37 88888.00 2008-06-06 03:45:40.408 158 17459.97 23.51 53979.34 88888.00 2008-06-06 03:45:40.908 158 17459.98 23.50 53979.34 88888.00 2008-06-06 03:45:41.408 158 17460.02 23.53 53979.31 88888.00 2008-06-06 03:45:41.908 158 17459.97 23.53 53979.27 88888.00 2008-06-06 03:45:42.408 158 17460.00 23.59 53979.33 88888.00 2008-06-06 03:45:42.908 158 17460.06 23.61 53979.41 88888.00 2008-06-06 03:45:43.408 158 17460.00 23.63 53979.35 88888.00 2008-06-06 03:45:43.908 158 17459.95 23.62 53979.34 88888.00 2008-06-06 03:45:44.408 158 17459.96 23.65 53979.28 88888.00 2008-06-06 03:45:44.908 158 17460.11 23.74 53979.30 88888.00 2008-06-06 03:45:45.408 158 17460.07 23.77 53979.35 88888.00 2008-06-06 03:45:45.908 158 17460.02 23.77 53979.41 88888.00 2008-06-06 03:45:46.408 158 17460.11 23.79 53979.40 88888.00 2008-06-06 03:45:46.908 158 17460.05 23.84 53979.37 88888.00 2008-06-06 03:45:47.408 158 17460.08 23.88 53979.33 88888.00 2008-06-06 03:45:47.908 158 17460.13 23.91 53979.34 88888.00 2008-06-06 03:45:48.408 158 17460.16 23.91 53979.39 88888.00 2008-06-06 03:45:48.908 158 17460.16 23.92 53979.42 88888.00 2008-06-06 03:45:49.408 158 17460.12 23.92 53979.39 88888.00 2008-06-06 03:45:49.908 158 17460.10 23.99 53979.47 88888.00 2008-06-06 03:45:50.405 158 17460.12 24.03 53979.42 88888.00 2008-06-06 03:45:50.905 158 17460.21 23.94 53979.39 88888.00 2008-06-06 03:45:51.405 158 17460.18 24.02 53979.42 88888.00 2008-06-06 03:45:51.905 158 17460.13 24.06 53979.37 88888.00 2008-06-06 03:45:52.405 158 17460.05 24.01 53979.35 88888.00 2008-06-06 03:45:52.905 158 17460.08 23.99 53979.33 88888.00 2008-06-06 03:45:53.405 158 17460.16 23.99 53979.34 88888.00 2008-06-06 03:45:53.905 158 17460.25 24.02 53979.34 88888.00 2008-06-06 03:45:54.405 158 17460.29 24.00 53979.35 88888.00 2008-06-06 03:45:54.905 158 17460.20 23.93 53979.49 88888.00 2008-06-06 03:45:55.405 158 17460.22 23.99 53979.50 88888.00 2008-06-06 03:45:55.905 158 17460.26 23.99 53979.40 88888.00 2008-06-06 03:45:56.405 158 17460.31 24.01 53979.38 88888.00 2008-06-06 03:45:56.905 158 17460.32 23.94 53979.34 88888.00 2008-06-06 03:45:57.405 158 17460.35 23.96 53979.27 88888.00 2008-06-06 03:45:57.905 158 17460.37 23.98 53979.40 88888.00 2008-06-06 03:45:58.405 158 17460.38 23.99 53979.45 88888.00 2008-06-06 03:45:58.905 158 17460.42 23.96 53979.46 88888.00 2008-06-06 03:45:59.405 158 17460.33 24.02 53979.49 88888.00 2008-06-06 03:45:59.905 158 17460.37 24.07 53979.47 88888.00 2008-06-06 03:46:00.405 158 17460.42 24.03 53979.39 88888.00 2008-06-06 03:46:00.905 158 17460.45 24.06 53979.45 88888.00 2008-06-06 03:46:01.405 158 17460.43 24.12 53979.46 88888.00 2008-06-06 03:46:01.905 158 17460.51 24.09 53979.41 88888.00 2008-06-06 03:46:02.405 158 17460.57 24.03 53979.35 88888.00 2008-06-06 03:46:02.905 158 17460.60 24.11 53979.31 88888.00 2008-06-06 03:46:03.405 158 17460.55 24.06 53979.29 88888.00 2008-06-06 03:46:03.905 158 17460.50 24.02 53979.30 88888.00 2008-06-06 03:46:04.405 158 17460.47 24.08 53979.22 88888.00 2008-06-06 03:46:04.905 158 17460.51 24.11 53979.19 88888.00 2008-06-06 03:46:05.405 158 17460.58 24.09 53979.18 88888.00 2008-06-06 03:46:05.905 158 17460.51 24.07 53979.21 88888.00 2008-06-06 03:46:06.405 158 17460.53 24.08 53979.14 88888.00 2008-06-06 03:46:06.905 158 17460.48 24.11 53979.16 88888.00 2008-06-06 03:46:07.405 158 17460.52 24.13 53979.21 88888.00 2008-06-06 03:46:07.905 158 17460.62 24.12 53979.12 88888.00 2008-06-06 03:46:08.405 158 17460.66 24.18 53979.18 88888.00 2008-06-06 03:46:08.905 158 17460.66 24.17 53979.15 88888.00 2008-06-06 03:46:09.405 158 17460.64 24.20 53979.13 88888.00 2008-06-06 03:46:09.905 158 17460.61 24.17 53979.14 88888.00 2008-06-06 03:46:10.405 158 17460.58 24.11 53979.16 88888.00 2008-06-06 03:46:10.905 158 17460.58 24.08 53979.07 88888.00 2008-06-06 03:46:11.405 158 17460.71 24.13 53979.06 88888.00 2008-06-06 03:46:11.905 158 17460.72 24.08 53979.22 88888.00 2008-06-06 03:46:12.405 158 17460.66 24.03 53979.12 88888.00 2008-06-06 03:46:12.905 158 17460.59 24.07 53979.11 88888.00 2008-06-06 03:46:13.405 158 17460.57 24.08 53979.02 88888.00 2008-06-06 03:46:13.905 158 17460.69 24.01 53978.93 88888.00 2008-06-06 03:46:14.405 158 17460.78 24.00 53978.89 88888.00 2008-06-06 03:46:14.905 158 17460.79 24.06 53978.91 88888.00 2008-06-06 03:46:15.405 158 17460.78 24.06 53978.88 88888.00 2008-06-06 03:46:15.905 158 17460.79 24.01 53978.92 88888.00 2008-06-06 03:46:16.405 158 17460.77 24.01 53979.01 88888.00 2008-06-06 03:46:16.905 158 17460.79 23.98 53979.03 88888.00 2008-06-06 03:46:17.405 158 17460.82 23.98 53979.04 88888.00 2008-06-06 03:46:17.905 158 17460.90 23.94 53979.07 88888.00 2008-06-06 03:46:18.405 158 17460.97 24.06 53979.04 88888.00 2008-06-06 03:46:18.905 158 17460.96 24.10 53979.03 88888.00 2008-06-06 03:46:19.405 158 17460.99 24.07 53979.05 88888.00 2008-06-06 03:46:19.905 158 17460.96 24.00 53979.13 88888.00 2008-06-06 03:46:20.405 158 17460.97 24.01 53979.07 88888.00 2008-06-06 03:46:20.905 158 17460.93 23.98 53979.02 88888.00 2008-06-06 03:46:21.405 158 17460.88 23.98 53979.08 88888.00 2008-06-06 03:46:21.905 158 17460.89 23.99 53979.02 88888.00 2008-06-06 03:46:22.405 158 17460.90 23.99 53979.03 88888.00 2008-06-06 03:46:22.905 158 17460.88 23.90 53979.03 88888.00 2008-06-06 03:46:23.405 158 17460.94 23.86 53979.04 88888.00 2008-06-06 03:46:23.905 158 17460.94 23.87 53979.04 88888.00 2008-06-06 03:46:24.405 158 17461.03 23.88 53979.01 88888.00 2008-06-06 03:46:24.905 158 17461.09 23.93 53979.06 88888.00 2008-06-06 03:46:25.405 158 17461.03 23.92 53979.04 88888.00 2008-06-06 03:46:25.905 158 17460.99 23.88 53978.99 88888.00 2008-06-06 03:46:26.405 158 17460.94 23.86 53978.99 88888.00 2008-06-06 03:46:26.905 158 17460.90 23.91 53979.02 88888.00 2008-06-06 03:46:27.405 158 17460.84 23.81 53979.01 88888.00 2008-06-06 03:46:27.905 158 17460.94 23.82 53978.94 88888.00 2008-06-06 03:46:28.405 158 17460.98 23.82 53978.94 88888.00 2008-06-06 03:46:28.905 158 17461.01 23.80 53978.92 88888.00 2008-06-06 03:46:29.405 158 17461.08 23.82 53978.91 88888.00 2008-06-06 03:46:29.905 158 17461.05 23.84 53978.95 88888.00 2008-06-06 03:46:30.405 158 17461.02 23.73 53978.94 88888.00 2008-06-06 03:46:30.905 158 17461.05 23.71 53978.89 88888.00 2008-06-06 03:46:31.405 158 17461.03 23.74 53978.85 88888.00 2008-06-06 03:46:31.905 158 17461.09 23.71 53978.84 88888.00 2008-06-06 03:46:32.405 158 17461.05 23.72 53978.80 88888.00 2008-06-06 03:46:32.905 158 17461.09 23.75 53978.93 88888.00 2008-06-06 03:46:33.405 158 17461.12 23.71 53978.93 88888.00 2008-06-06 03:46:33.905 158 17461.11 23.70 53978.88 88888.00 2008-06-06 03:46:34.405 158 17461.11 23.63 53978.91 88888.00 2008-06-06 03:46:34.905 158 17461.10 23.60 53978.94 88888.00 2008-06-06 03:46:35.405 158 17461.18 23.67 53978.86 88888.00 2008-06-06 03:46:35.905 158 17461.23 23.62 53978.93 88888.00 2008-06-06 03:46:36.405 158 17461.27 23.55 53978.88 88888.00 2008-06-06 03:46:36.905 158 17461.19 23.62 53978.85 88888.00 2008-06-06 03:46:37.405 158 17461.09 23.67 53978.84 88888.00 2008-06-06 03:46:37.905 158 17461.05 23.60 53978.89 88888.00 2008-06-06 03:46:38.405 158 17461.09 23.61 53978.85 88888.00 2008-06-06 03:46:38.905 158 17461.17 23.61 53978.92 88888.00 2008-06-06 03:46:39.405 158 17461.18 23.60 53978.99 88888.00 2008-06-06 03:46:39.905 158 17461.13 23.59 53978.93 88888.00 2008-06-06 03:46:40.405 158 17461.09 23.58 53978.89 88888.00 2008-06-06 03:46:40.905 158 17461.14 23.58 53978.83 88888.00 2008-06-06 03:46:41.405 158 17461.18 23.59 53978.89 88888.00 2008-06-06 03:46:41.905 158 17461.20 23.61 53978.88 88888.00 2008-06-06 03:46:42.405 158 17461.29 23.60 53978.93 88888.00 2008-06-06 03:46:42.905 158 17461.32 23.60 53978.92 88888.00 2008-06-06 03:46:43.405 158 17461.23 23.52 53978.90 88888.00 2008-06-06 03:46:43.905 158 17461.20 23.58 53978.90 88888.00 2008-06-06 03:46:44.405 158 17461.13 23.58 53979.02 88888.00 2008-06-06 03:46:44.905 158 17461.07 23.48 53979.06 88888.00 2008-06-06 03:46:45.405 158 17461.04 23.40 53979.06 88888.00 2008-06-06 03:46:45.905 158 17461.07 23.35 53979.12 88888.00 2008-06-06 03:46:46.405 158 17461.05 23.38 53979.05 88888.00 2008-06-06 03:46:46.905 158 17461.07 23.39 53979.01 88888.00 2008-06-06 03:46:47.405 158 17461.09 23.34 53979.04 88888.00 2008-06-06 03:46:47.905 158 17461.04 23.31 53978.97 88888.00 2008-06-06 03:46:48.405 158 17461.03 23.31 53978.77 88888.00 2008-06-06 03:46:48.905 158 17461.03 23.35 53978.77 88888.00 2008-06-06 03:46:49.405 158 17461.10 23.34 53978.79 88888.00 2008-06-06 03:46:49.905 158 17461.09 23.35 53978.84 88888.00 2008-06-06 03:46:50.405 158 17461.05 23.32 53978.93 88888.00 2008-06-06 03:46:50.905 158 17461.08 23.36 53978.89 88888.00 2008-06-06 03:46:51.405 158 17461.09 23.42 53978.90 88888.00 2008-06-06 03:46:51.905 158 17461.08 23.36 53978.89 88888.00 2008-06-06 03:46:52.405 158 17461.02 23.24 53978.77 88888.00 2008-06-06 03:46:52.905 158 17461.01 23.25 53978.88 88888.00 2008-06-06 03:46:53.405 158 17461.02 23.22 53978.85 88888.00 2008-06-06 03:46:53.905 158 17461.01 23.22 53978.82 88888.00 2008-06-06 03:46:54.405 158 17461.05 23.28 53978.92 88888.00 2008-06-06 03:46:54.905 158 17461.00 23.24 53978.84 88888.00 2008-06-06 03:46:55.405 158 17461.01 23.24 53978.75 88888.00 2008-06-06 03:46:55.905 158 17460.97 23.22 53978.77 88888.00 2008-06-06 03:46:56.405 158 17460.90 23.22 53978.81 88888.00 2008-06-06 03:46:56.905 158 17460.91 23.18 53978.86 88888.00 2008-06-06 03:46:57.405 158 17460.84 23.15 53978.81 88888.00 2008-06-06 03:46:57.905 158 17460.83 23.13 53978.92 88888.00 2008-06-06 03:46:58.405 158 17460.86 23.16 53978.99 88888.00 2008-06-06 03:46:58.905 158 17460.88 23.16 53979.03 88888.00 2008-06-06 03:46:59.405 158 17460.87 23.14 53979.04 88888.00 2008-06-06 03:46:59.905 158 17460.73 23.16 53978.90 88888.00 2008-06-06 03:47:00.405 158 17460.67 23.20 53978.86 88888.00 2008-06-06 03:47:00.905 158 17460.67 23.24 53978.83 88888.00 2008-06-06 03:47:01.405 158 17460.60 23.24 53978.84 88888.00 2008-06-06 03:47:01.905 158 17460.59 23.28 53978.88 88888.00 2008-06-06 03:47:02.405 158 17460.67 23.24 53978.97 88888.00 2008-06-06 03:47:02.905 158 17460.68 23.24 53978.97 88888.00 2008-06-06 03:47:03.405 158 17460.61 23.28 53978.90 88888.00 2008-06-06 03:47:03.905 158 17460.49 23.23 53978.83 88888.00 2008-06-06 03:47:04.405 158 17460.55 23.25 53978.78 88888.00 2008-06-06 03:47:04.905 158 17460.58 23.25 53978.77 88888.00 2008-06-06 03:47:05.405 158 17460.56 23.22 53978.80 88888.00 2008-06-06 03:47:05.905 158 17460.59 23.18 53978.91 88888.00 2008-06-06 03:47:06.405 158 17460.51 23.11 53978.93 88888.00 2008-06-06 03:47:06.905 158 17460.50 23.15 53978.92 88888.00 2008-06-06 03:47:07.405 158 17460.49 23.11 53978.86 88888.00 2008-06-06 03:47:07.905 158 17460.52 23.13 53978.88 88888.00 2008-06-06 03:47:08.405 158 17460.51 23.09 53978.86 88888.00 2008-06-06 03:47:08.905 158 17460.51 23.04 53978.81 88888.00 2008-06-06 03:47:09.405 158 17460.52 23.06 53978.81 88888.00 2008-06-06 03:47:09.905 158 17460.63 23.04 53978.79 88888.00 2008-06-06 03:47:10.405 158 17460.61 23.01 53978.78 88888.00 2008-06-06 03:47:10.905 158 17460.53 23.02 53978.83 88888.00 2008-06-06 03:47:11.405 158 17460.41 23.06 53978.84 88888.00 2008-06-06 03:47:11.905 158 17460.40 23.05 53978.83 88888.00 2008-06-06 03:47:12.405 158 17460.33 23.01 53978.86 88888.00 2008-06-06 03:47:12.905 158 17460.40 23.06 53978.91 88888.00 2008-06-06 03:47:13.405 158 17460.33 23.04 53978.96 88888.00 2008-06-06 03:47:13.905 158 17460.36 23.11 53979.00 88888.00 2008-06-06 03:47:14.405 158 17460.33 23.06 53979.00 88888.00 2008-06-06 03:47:14.905 158 17460.28 23.03 53978.96 88888.00 2008-06-06 03:47:15.405 158 17460.25 23.00 53978.94 88888.00 2008-06-06 03:47:15.905 158 17460.23 22.97 53978.93 88888.00 2008-06-06 03:47:16.405 158 17460.18 22.97 53978.85 88888.00 2008-06-06 03:47:16.905 158 17460.22 22.97 53978.93 88888.00 2008-06-06 03:47:17.405 158 17460.13 22.94 53979.02 88888.00 2008-06-06 03:47:17.905 158 17460.15 22.91 53978.96 88888.00 2008-06-06 03:47:18.405 158 17460.16 22.90 53978.96 88888.00 2008-06-06 03:47:18.905 158 17460.15 22.90 53978.97 88888.00 2008-06-06 03:47:19.405 158 17460.12 22.91 53978.97 88888.00 2008-06-06 03:47:19.905 158 17460.13 22.96 53978.94 88888.00 2008-06-06 03:47:20.405 158 17460.15 22.96 53978.93 88888.00 2008-06-06 03:47:20.905 158 17460.22 22.91 53978.91 88888.00 2008-06-06 03:47:21.405 158 17460.17 22.95 53978.89 88888.00 2008-06-06 03:47:21.905 158 17460.11 22.90 53978.84 88888.00 2008-06-06 03:47:22.405 158 17460.07 22.77 53978.81 88888.00 2008-06-06 03:47:22.905 158 17460.02 22.82 53978.86 88888.00 2008-06-06 03:47:23.405 158 17460.08 22.77 53978.92 88888.00 2008-06-06 03:47:23.905 158 17460.02 22.76 53978.95 88888.00 2008-06-06 03:47:24.405 158 17460.05 22.76 53978.94 88888.00 2008-06-06 03:47:24.905 158 17460.02 22.81 53978.91 88888.00 2008-06-06 03:47:25.405 158 17459.94 22.82 53978.92 88888.00 2008-06-06 03:47:25.905 158 17459.97 22.84 53978.94 88888.00 2008-06-06 03:47:26.405 158 17459.92 22.90 53978.92 88888.00 2008-06-06 03:47:26.905 158 17459.94 22.90 53978.93 88888.00 2008-06-06 03:47:27.405 158 17459.94 22.80 53978.92 88888.00 2008-06-06 03:47:27.905 158 17459.81 22.74 53978.96 88888.00 2008-06-06 03:47:28.405 158 17459.76 22.74 53978.91 88888.00 2008-06-06 03:47:28.905 158 17459.71 22.81 53978.90 88888.00 2008-06-06 03:47:29.405 158 17459.81 22.75 53978.90 88888.00 2008-06-06 03:47:29.905 158 17459.94 22.76 53978.86 88888.00 2008-06-06 03:47:30.405 158 17459.92 22.80 53978.85 88888.00 2008-06-06 03:47:30.905 158 17459.85 22.85 53978.88 88888.00 2008-06-06 03:47:31.405 158 17459.84 22.85 53978.91 88888.00 2008-06-06 03:47:31.905 158 17459.92 22.89 53978.96 88888.00 2008-06-06 03:47:32.405 158 17459.86 22.91 53978.96 88888.00 2008-06-06 03:47:32.905 158 17459.78 22.81 53978.90 88888.00 2008-06-06 03:47:33.405 158 17459.71 22.80 53978.79 88888.00 2008-06-06 03:47:33.905 158 17459.65 22.85 53978.81 88888.00 2008-06-06 03:47:34.405 158 17459.74 22.90 53978.89 88888.00 2008-06-06 03:47:34.905 158 17459.75 22.99 53978.85 88888.00 2008-06-06 03:47:35.405 158 17459.70 23.01 53978.97 88888.00 2008-06-06 03:47:35.905 158 17459.67 22.89 53979.13 88888.00 2008-06-06 03:47:36.405 158 17459.60 22.75 53979.07 88888.00 2008-06-06 03:47:36.905 158 17459.62 22.69 53979.12 88888.00 2008-06-06 03:47:37.405 158 17459.64 22.69 53979.18 88888.00 2008-06-06 03:47:37.905 158 17459.65 22.71 53979.13 88888.00 2008-06-06 03:47:38.405 158 17459.61 22.71 53979.15 88888.00 2008-06-06 03:47:38.905 158 17459.53 22.72 53979.08 88888.00 2008-06-06 03:47:39.405 158 17459.56 22.67 53979.05 88888.00 2008-06-06 03:47:39.905 158 17459.54 22.76 53978.94 88888.00 2008-06-06 03:47:40.405 158 17459.59 22.77 53978.89 88888.00 2008-06-06 03:47:40.905 158 17459.60 22.77 53978.92 88888.00 2008-06-06 03:47:41.405 158 17459.69 22.75 53978.93 88888.00 2008-06-06 03:47:41.905 158 17459.71 22.73 53978.93 88888.00 2008-06-06 03:47:42.405 158 17459.66 22.71 53978.95 88888.00 2008-06-06 03:47:42.905 158 17459.61 22.81 53978.99 88888.00 2008-06-06 03:47:43.405 158 17459.54 22.83 53978.96 88888.00 2008-06-06 03:47:43.905 158 17459.51 22.80 53978.89 88888.00 2008-06-06 03:47:44.405 158 17459.47 22.79 53978.88 88888.00 2008-06-06 03:47:44.905 158 17459.50 22.83 53978.96 88888.00 2008-06-06 03:47:45.405 158 17459.55 22.87 53978.95 88888.00 2008-06-06 03:47:45.905 158 17459.53 22.86 53978.99 88888.00 2008-06-06 03:47:46.405 158 17459.51 22.85 53979.10 88888.00 2008-06-06 03:47:46.905 158 17459.53 22.84 53979.07 88888.00 2008-06-06 03:47:47.405 158 17459.56 22.79 53978.95 88888.00 2008-06-06 03:47:47.905 158 17459.55 22.72 53978.99 88888.00 2008-06-06 03:47:48.405 158 17459.43 22.74 53979.02 88888.00 2008-06-06 03:47:48.905 158 17459.44 22.71 53979.04 88888.00 2008-06-06 03:47:49.405 158 17459.45 22.70 53979.01 88888.00 2008-06-06 03:47:49.905 158 17459.37 22.70 53979.02 88888.00 2008-06-06 03:47:50.405 158 17459.33 22.75 53979.10 88888.00 2008-06-06 03:47:50.905 158 17459.28 22.73 53979.01 88888.00 2008-06-06 03:47:51.405 158 17459.34 22.65 53979.04 88888.00 2008-06-06 03:47:51.905 158 17459.37 22.70 53979.10 88888.00 2008-06-06 03:47:52.405 158 17459.40 22.70 53979.12 88888.00 2008-06-06 03:47:52.905 158 17459.47 22.72 53979.16 88888.00 2008-06-06 03:47:53.405 158 17459.39 22.72 53979.17 88888.00 2008-06-06 03:47:53.905 158 17459.40 22.70 53979.16 88888.00 2008-06-06 03:47:54.405 158 17459.38 22.76 53979.16 88888.00 2008-06-06 03:47:54.905 158 17459.45 22.83 53979.18 88888.00 2008-06-06 03:47:55.405 158 17459.48 22.85 53979.15 88888.00 2008-06-06 03:47:55.905 158 17459.48 22.86 53979.10 88888.00 2008-06-06 03:47:56.405 158 17459.43 22.89 53979.10 88888.00 2008-06-06 03:47:56.905 158 17459.43 22.93 53978.99 88888.00 2008-06-06 03:47:57.405 158 17459.45 22.89 53978.92 88888.00 2008-06-06 03:47:57.905 158 17459.38 22.86 53978.90 88888.00 2008-06-06 03:47:58.405 158 17459.38 22.86 53978.94 88888.00 2008-06-06 03:47:58.905 158 17459.34 23.01 53978.92 88888.00 2008-06-06 03:47:59.405 158 17459.40 23.02 53979.00 88888.00 2008-06-06 03:47:59.905 158 17459.38 22.99 53979.06 88888.00 2008-06-06 03:48:00.405 158 17459.36 22.95 53979.10 88888.00 2008-06-06 03:48:00.905 158 17459.35 22.90 53979.11 88888.00 2008-06-06 03:48:01.405 158 17459.35 22.90 53979.16 88888.00 2008-06-06 03:48:01.905 158 17459.35 22.95 53979.10 88888.00 2008-06-06 03:48:02.405 158 17459.39 23.02 53979.10 88888.00 2008-06-06 03:48:02.905 158 17459.40 23.08 53979.07 88888.00 2008-06-06 03:48:03.405 158 17459.40 23.04 53979.01 88888.00 2008-06-06 03:48:03.905 158 17459.39 23.00 53979.06 88888.00 2008-06-06 03:48:04.405 158 17459.34 22.97 53979.00 88888.00 2008-06-06 03:48:04.905 158 17459.33 22.93 53979.02 88888.00 2008-06-06 03:48:05.405 158 17459.39 22.94 53979.12 88888.00 2008-06-06 03:48:05.905 158 17459.43 22.93 53979.06 88888.00 2008-06-06 03:48:06.405 158 17459.40 22.89 53979.00 88888.00 2008-06-06 03:48:06.905 158 17459.41 22.92 53979.03 88888.00 2008-06-06 03:48:07.405 158 17459.47 22.99 53978.90 88888.00 2008-06-06 03:48:07.905 158 17459.48 23.00 53978.90 88888.00 2008-06-06 03:48:08.405 158 17459.47 23.05 53978.96 88888.00 2008-06-06 03:48:08.905 158 17459.40 23.05 53979.00 88888.00 2008-06-06 03:48:09.405 158 17459.39 23.01 53979.06 88888.00 2008-06-06 03:48:09.905 158 17459.36 23.01 53979.02 88888.00 2008-06-06 03:48:10.405 158 17459.37 23.11 53978.97 88888.00 2008-06-06 03:48:10.905 158 17459.27 23.11 53979.00 88888.00 2008-06-06 03:48:11.405 158 17459.26 23.05 53979.05 88888.00 2008-06-06 03:48:11.905 158 17459.29 23.01 53979.10 88888.00 2008-06-06 03:48:12.405 158 17459.34 23.04 53978.99 88888.00 2008-06-06 03:48:12.905 158 17459.38 22.97 53978.94 88888.00 2008-06-06 03:48:13.405 158 17459.33 22.97 53978.94 88888.00 2008-06-06 03:48:13.905 158 17459.37 23.11 53979.10 88888.00 2008-06-06 03:48:14.405 158 17459.39 23.14 53979.19 88888.00 2008-06-06 03:48:14.905 158 17459.41 23.10 53979.22 88888.00 2008-06-06 03:48:15.405 158 17459.39 23.20 53979.16 88888.00 2008-06-06 03:48:15.905 158 17459.47 23.19 53979.17 88888.00 2008-06-06 03:48:16.405 158 17459.47 23.13 53979.06 88888.00 2008-06-06 03:48:16.905 158 17459.50 23.12 53979.02 88888.00 2008-06-06 03:48:17.405 158 17459.47 23.11 53979.03 88888.00 2008-06-06 03:48:17.905 158 17459.48 23.14 53978.94 88888.00 2008-06-06 03:48:18.405 158 17459.54 23.13 53978.93 88888.00 2008-06-06 03:48:18.905 158 17459.49 23.08 53978.93 88888.00 2008-06-06 03:48:19.405 158 17459.45 23.10 53978.86 88888.00 2008-06-06 03:48:19.905 158 17459.46 23.13 53978.81 88888.00 2008-06-06 03:48:20.405 158 17459.45 23.13 53978.83 88888.00 2008-06-06 03:48:20.905 158 17459.35 23.09 53978.85 88888.00 2008-06-06 03:48:21.405 158 17459.46 23.09 53979.03 88888.00 2008-06-06 03:48:21.905 158 17459.53 23.18 53979.06 88888.00 2008-06-06 03:48:22.405 158 17459.48 23.12 53979.05 88888.00 2008-06-06 03:48:22.905 158 17459.49 23.14 53979.00 88888.00 2008-06-06 03:48:23.405 158 17459.48 23.11 53979.03 88888.00 2008-06-06 03:48:23.905 158 17459.46 23.19 53979.05 88888.00 2008-06-06 03:48:24.405 158 17459.46 23.19 53979.05 88888.00 2008-06-06 03:48:24.905 158 17459.47 23.14 53979.01 88888.00 2008-06-06 03:48:25.405 158 17459.49 23.16 53979.02 88888.00 2008-06-06 03:48:25.905 158 17459.59 23.20 53978.95 88888.00 2008-06-06 03:48:26.405 158 17459.58 23.23 53978.99 88888.00 2008-06-06 03:48:26.905 158 17459.49 23.16 53979.07 88888.00 2008-06-06 03:48:27.405 158 17459.45 23.04 53979.04 88888.00 2008-06-06 03:48:27.905 158 17459.36 23.02 53978.86 88888.00 2008-06-06 03:48:28.405 158 17459.47 23.08 53978.82 88888.00 2008-06-06 03:48:28.905 158 17459.54 23.10 53979.01 88888.00 2008-06-06 03:48:29.405 158 17459.47 23.09 53978.99 88888.00 2008-06-06 03:48:29.905 158 17459.47 23.05 53978.95 88888.00 2008-06-06 03:48:30.405 158 17459.45 23.02 53979.05 88888.00 2008-06-06 03:48:30.905 158 17459.50 23.04 53979.10 88888.00 2008-06-06 03:48:31.405 158 17459.46 23.13 53979.01 88888.00 2008-06-06 03:48:31.905 158 17459.37 23.11 53978.93 88888.00 2008-06-06 03:48:32.405 158 17459.39 23.03 53978.91 88888.00 2008-06-06 03:48:32.905 158 17459.41 23.00 53978.88 88888.00 2008-06-06 03:48:33.405 158 17459.46 23.03 53978.89 88888.00 2008-06-06 03:48:33.905 158 17459.46 23.03 53978.96 88888.00 2008-06-06 03:48:34.405 158 17459.49 23.04 53978.96 88888.00 2008-06-06 03:48:34.905 158 17459.50 23.08 53978.92 88888.00 2008-06-06 03:48:35.405 158 17459.53 23.18 53978.86 88888.00 2008-06-06 03:48:35.905 158 17459.51 23.19 53978.86 88888.00 2008-06-06 03:48:36.405 158 17459.58 23.19 53978.95 88888.00 2008-06-06 03:48:36.905 158 17459.64 23.15 53978.97 88888.00 2008-06-06 03:48:37.405 158 17459.56 23.09 53978.93 88888.00 2008-06-06 03:48:37.905 158 17459.51 23.06 53978.96 88888.00 2008-06-06 03:48:38.405 158 17459.51 23.04 53978.91 88888.00 2008-06-06 03:48:38.905 158 17459.47 23.01 53978.96 88888.00 2008-06-06 03:48:39.405 158 17459.56 23.03 53978.95 88888.00 2008-06-06 03:48:39.905 158 17459.58 23.08 53978.85 88888.00 2008-06-06 03:48:40.405 158 17459.62 23.16 53978.88 88888.00 2008-06-06 03:48:40.905 158 17459.57 23.11 53978.99 88888.00 2008-06-06 03:48:41.405 158 17459.58 22.99 53978.96 88888.00 2008-06-06 03:48:41.905 158 17459.58 22.96 53978.86 88888.00 2008-06-06 03:48:42.405 158 17459.58 22.95 53978.86 88888.00 2008-06-06 03:48:42.905 158 17459.57 22.95 53978.93 88888.00 2008-06-06 03:48:43.405 158 17459.58 23.01 53978.96 88888.00 2008-06-06 03:48:43.905 158 17459.61 23.04 53978.85 88888.00 2008-06-06 03:48:44.405 158 17459.64 23.04 53978.81 88888.00 2008-06-06 03:48:44.905 158 17459.58 23.04 53978.83 88888.00 2008-06-06 03:48:45.405 158 17459.59 23.01 53978.91 88888.00 2008-06-06 03:48:45.905 158 17459.54 23.05 53978.94 88888.00 2008-06-06 03:48:46.405 158 17459.44 23.08 53978.83 88888.00 2008-06-06 03:48:46.905 158 17459.48 23.08 53978.78 88888.00 2008-06-06 03:48:47.405 158 17459.50 23.13 53978.73 88888.00 2008-06-06 03:48:47.905 158 17459.56 23.13 53978.83 88888.00 2008-06-06 03:48:48.405 158 17459.70 23.04 53978.86 88888.00 2008-06-06 03:48:48.905 158 17459.67 22.94 53978.82 88888.00 2008-06-06 03:48:49.405 158 17459.55 22.96 53978.79 88888.00 2008-06-06 03:48:49.905 158 17459.64 22.99 53978.73 88888.00 2008-06-06 03:48:50.405 158 17459.65 22.97 53978.74 88888.00 2008-06-06 03:48:50.905 158 17459.56 23.01 53978.78 88888.00 2008-06-06 03:48:51.405 158 17459.58 23.06 53978.74 88888.00 2008-06-06 03:48:51.905 158 17459.68 23.09 53978.70 88888.00 2008-06-06 03:48:52.405 158 17459.76 23.03 53978.74 88888.00 2008-06-06 03:48:52.905 158 17459.75 23.02 53978.77 88888.00 2008-06-06 03:48:53.405 158 17459.68 23.09 53978.67 88888.00 2008-06-06 03:48:53.905 158 17459.60 23.05 53978.80 88888.00 2008-06-06 03:48:54.405 158 17459.58 23.01 53978.90 88888.00 2008-06-06 03:48:54.905 158 17459.65 23.00 53978.85 88888.00 2008-06-06 03:48:55.405 158 17459.64 23.00 53978.82 88888.00 2008-06-06 03:48:55.905 158 17459.58 23.02 53978.72 88888.00 2008-06-06 03:48:56.405 158 17459.64 23.01 53978.69 88888.00 2008-06-06 03:48:56.905 158 17459.66 22.96 53978.68 88888.00 2008-06-06 03:48:57.405 158 17459.66 23.06 53978.62 88888.00 2008-06-06 03:48:57.905 158 17459.67 23.11 53978.68 88888.00 2008-06-06 03:48:58.405 158 17459.57 23.09 53978.72 88888.00 2008-06-06 03:48:58.905 158 17459.49 23.02 53978.67 88888.00 2008-06-06 03:48:59.405 158 17459.45 23.03 53978.70 88888.00 2008-06-06 03:48:59.905 158 17459.47 23.00 53978.79 88888.00 2008-06-06 03:49:00.405 158 17459.53 23.01 53978.73 88888.00 2008-06-06 03:49:00.905 158 17459.55 23.00 53978.58 88888.00 2008-06-06 03:49:01.405 158 17459.54 23.05 53978.61 88888.00 2008-06-06 03:49:01.905 158 17459.58 23.03 53978.81 88888.00 2008-06-06 03:49:02.405 158 17459.57 23.04 53978.84 88888.00 2008-06-06 03:49:02.905 158 17459.56 23.02 53978.86 88888.00 2008-06-06 03:49:03.405 158 17459.57 22.94 53978.90 88888.00 2008-06-06 03:49:03.905 158 17459.49 22.93 53978.93 88888.00 2008-06-06 03:49:04.405 158 17459.45 22.90 53978.90 88888.00 2008-06-06 03:49:04.905 158 17459.48 22.89 53978.94 88888.00 2008-06-06 03:49:05.405 158 17459.48 22.90 53978.91 88888.00 2008-06-06 03:49:05.905 158 17459.40 22.92 53978.95 88888.00 2008-06-06 03:49:06.405 158 17459.41 22.92 53978.97 88888.00 2008-06-06 03:49:06.905 158 17459.46 23.01 53978.89 88888.00 2008-06-06 03:49:07.405 158 17459.55 23.02 53978.80 88888.00 2008-06-06 03:49:07.905 158 17459.54 22.95 53978.80 88888.00 2008-06-06 03:49:08.405 158 17459.44 23.01 53978.82 88888.00 2008-06-06 03:49:08.905 158 17459.49 23.09 53978.89 88888.00 2008-06-06 03:49:09.405 158 17459.61 23.05 53978.85 88888.00 2008-06-06 03:49:09.905 158 17459.62 23.04 53978.85 88888.00 2008-06-06 03:49:10.405 158 17459.55 23.02 53978.93 88888.00 2008-06-06 03:49:10.905 158 17459.47 22.97 53978.86 88888.00 2008-06-06 03:49:11.405 158 17459.49 22.92 53978.72 88888.00 2008-06-06 03:49:11.905 158 17459.56 22.87 53978.67 88888.00 2008-06-06 03:49:12.405 158 17459.64 22.89 53978.60 88888.00 2008-06-06 03:49:12.905 158 17459.61 22.94 53978.62 88888.00 2008-06-06 03:49:13.405 158 17459.59 22.93 53978.66 88888.00 2008-06-06 03:49:13.905 158 17459.56 22.85 53978.70 88888.00 2008-06-06 03:49:14.405 158 17459.54 22.86 53978.74 88888.00 2008-06-06 03:49:14.905 158 17459.51 22.95 53978.73 88888.00 2008-06-06 03:49:15.405 158 17459.51 23.01 53978.75 88888.00 2008-06-06 03:49:15.905 158 17459.54 22.99 53978.75 88888.00 2008-06-06 03:49:16.405 158 17459.50 23.03 53978.69 88888.00 2008-06-06 03:49:16.905 158 17459.57 23.10 53978.69 88888.00 2008-06-06 03:49:17.405 158 17459.53 23.12 53978.65 88888.00 2008-06-06 03:49:17.905 158 17459.54 23.06 53978.65 88888.00 2008-06-06 03:49:18.405 158 17459.51 23.06 53978.78 88888.00 2008-06-06 03:49:18.905 158 17459.39 22.95 53978.79 88888.00 2008-06-06 03:49:19.405 158 17459.44 22.93 53978.85 88888.00 2008-06-06 03:49:19.905 158 17459.51 22.90 53978.85 88888.00 2008-06-06 03:49:20.405 158 17459.54 22.87 53978.88 88888.00 2008-06-06 03:49:20.905 158 17459.47 22.86 53978.81 88888.00 2008-06-06 03:49:21.405 158 17459.47 22.89 53978.77 88888.00 2008-06-06 03:49:21.905 158 17459.43 22.89 53978.77 88888.00 2008-06-06 03:49:22.405 158 17459.55 22.92 53978.82 88888.00 2008-06-06 03:49:22.905 158 17459.45 22.95 53978.80 88888.00 2008-06-06 03:49:23.405 158 17459.28 23.00 53978.78 88888.00 2008-06-06 03:49:23.905 158 17459.25 22.87 53978.70 88888.00 2008-06-06 03:49:24.405 158 17459.26 22.86 53978.80 88888.00 2008-06-06 03:49:24.905 158 17459.40 22.87 53978.81 88888.00 2008-06-06 03:49:25.405 158 17459.43 22.86 53978.81 88888.00 2008-06-06 03:49:25.905 158 17459.39 22.90 53978.83 88888.00 2008-06-06 03:49:26.405 158 17459.38 22.90 53978.81 88888.00 2008-06-06 03:49:26.905 158 17459.37 22.89 53978.94 88888.00 2008-06-06 03:49:27.405 158 17459.40 22.90 53978.88 88888.00 2008-06-06 03:49:27.905 158 17459.37 22.87 53978.89 88888.00 2008-06-06 03:49:28.402 158 17459.44 22.86 53978.93 88888.00 2008-06-06 03:49:28.902 158 17459.35 22.86 53978.85 88888.00 2008-06-06 03:49:29.402 158 17459.21 22.81 53978.85 88888.00 2008-06-06 03:49:29.902 158 17459.27 22.85 53978.85 88888.00 2008-06-06 03:49:30.402 158 17459.34 22.87 53978.84 88888.00 2008-06-06 03:49:30.902 158 17459.36 22.91 53978.89 88888.00 2008-06-06 03:49:31.402 158 17459.38 22.95 53978.89 88888.00 2008-06-06 03:49:31.902 158 17459.31 22.95 53978.83 88888.00 2008-06-06 03:49:32.402 158 17459.29 22.91 53978.77 88888.00 2008-06-06 03:49:32.902 158 17459.40 23.05 53978.80 88888.00 2008-06-06 03:49:33.402 158 17459.45 23.09 53978.82 88888.00 2008-06-06 03:49:33.902 158 17459.39 23.03 53978.91 88888.00 2008-06-06 03:49:34.402 158 17459.39 22.96 53978.91 88888.00 2008-06-06 03:49:34.902 158 17459.36 22.96 53978.91 88888.00 2008-06-06 03:49:35.402 158 17459.40 23.01 53978.86 88888.00 2008-06-06 03:49:35.902 158 17459.40 23.00 53978.77 88888.00 2008-06-06 03:49:36.402 158 17459.33 23.06 53978.83 88888.00 2008-06-06 03:49:36.902 158 17459.36 23.04 53978.84 88888.00 2008-06-06 03:49:37.402 158 17459.38 23.02 53978.84 88888.00 2008-06-06 03:49:37.902 158 17459.41 22.95 53978.82 88888.00 2008-06-06 03:49:38.402 158 17459.46 22.86 53978.79 88888.00 2008-06-06 03:49:38.902 158 17459.37 22.83 53978.77 88888.00 2008-06-06 03:49:39.402 158 17459.33 22.96 53978.79 88888.00 2008-06-06 03:49:39.902 158 17459.40 22.95 53978.67 88888.00 2008-06-06 03:49:40.402 158 17459.43 22.96 53978.66 88888.00 2008-06-06 03:49:40.902 158 17459.44 23.00 53978.66 88888.00 2008-06-06 03:49:41.402 158 17459.41 22.95 53978.68 88888.00 2008-06-06 03:49:41.902 158 17459.44 23.00 53978.70 88888.00 2008-06-06 03:49:42.402 158 17459.48 22.99 53978.74 88888.00 2008-06-06 03:49:42.902 158 17459.45 22.99 53978.78 88888.00 2008-06-06 03:49:43.402 158 17459.44 22.99 53978.72 88888.00 2008-06-06 03:49:43.902 158 17459.46 23.01 53978.65 88888.00 2008-06-06 03:49:44.402 158 17459.49 23.06 53978.74 88888.00 2008-06-06 03:49:44.902 158 17459.48 23.05 53978.69 88888.00 2008-06-06 03:49:45.402 158 17459.46 23.04 53978.68 88888.00 2008-06-06 03:49:45.902 158 17459.48 23.05 53978.78 88888.00 2008-06-06 03:49:46.402 158 17459.49 23.11 53978.72 88888.00 2008-06-06 03:49:46.902 158 17459.46 23.14 53978.77 88888.00 2008-06-06 03:49:47.402 158 17459.48 23.14 53978.83 88888.00 2008-06-06 03:49:47.902 158 17459.50 23.14 53978.94 88888.00 2008-06-06 03:49:48.402 158 17459.39 23.12 53978.92 88888.00 2008-06-06 03:49:48.902 158 17459.35 23.05 53978.81 88888.00 2008-06-06 03:49:49.402 158 17459.43 22.99 53978.69 88888.00 2008-06-06 03:49:49.902 158 17459.50 23.04 53978.78 88888.00 2008-06-06 03:49:50.402 158 17459.49 23.03 53978.79 88888.00 2008-06-06 03:49:50.902 158 17459.50 23.03 53978.78 88888.00 2008-06-06 03:49:51.402 158 17459.37 23.05 53978.81 88888.00 2008-06-06 03:49:51.902 158 17459.38 23.05 53978.77 88888.00 2008-06-06 03:49:52.402 158 17459.50 23.05 53978.84 88888.00 2008-06-06 03:49:52.902 158 17459.50 23.13 53978.91 88888.00 2008-06-06 03:49:53.402 158 17459.49 23.10 53978.85 88888.00 2008-06-06 03:49:53.902 158 17459.41 23.10 53978.80 88888.00 2008-06-06 03:49:54.402 158 17459.38 23.08 53978.74 88888.00 2008-06-06 03:49:54.902 158 17459.47 23.12 53978.79 88888.00 2008-06-06 03:49:55.402 158 17459.47 23.12 53978.82 88888.00 2008-06-06 03:49:55.902 158 17459.49 23.05 53978.82 88888.00 2008-06-06 03:49:56.402 158 17459.41 23.04 53978.81 88888.00 2008-06-06 03:49:56.902 158 17459.39 23.00 53978.74 88888.00 2008-06-06 03:49:57.402 158 17459.41 23.00 53978.67 88888.00 2008-06-06 03:49:57.902 158 17459.49 23.01 53978.68 88888.00 2008-06-06 03:49:58.402 158 17459.48 23.05 53978.71 88888.00 2008-06-06 03:49:58.902 158 17459.44 23.06 53978.75 88888.00 2008-06-06 03:49:59.402 158 17459.37 23.05 53978.73 88888.00 2008-06-06 03:49:59.902 158 17459.43 23.10 53978.78 88888.00 2008-06-06 03:50:00.402 158 17459.44 23.06 53978.75 88888.00 2008-06-06 03:50:00.902 158 17459.39 23.09 53978.72 88888.00 2008-06-06 03:50:01.402 158 17459.37 23.04 53978.75 88888.00 2008-06-06 03:50:01.902 158 17459.47 23.06 53978.73 88888.00 2008-06-06 03:50:02.402 158 17459.44 23.06 53978.77 88888.00 2008-06-06 03:50:02.902 158 17459.46 23.03 53978.86 88888.00 2008-06-06 03:50:03.402 158 17459.39 23.00 53978.84 88888.00 2008-06-06 03:50:03.902 158 17459.28 23.01 53978.77 88888.00 2008-06-06 03:50:04.402 158 17459.39 23.10 53978.86 88888.00 2008-06-06 03:50:04.902 158 17459.44 23.12 53978.92 88888.00 2008-06-06 03:50:05.402 158 17459.51 23.12 53978.82 88888.00 2008-06-06 03:50:05.902 158 17459.44 23.11 53978.82 88888.00 2008-06-06 03:50:06.402 158 17459.33 23.10 53978.79 88888.00 2008-06-06 03:50:06.902 158 17459.30 23.10 53978.85 88888.00 2008-06-06 03:50:07.402 158 17459.29 23.06 53978.91 88888.00 2008-06-06 03:50:07.902 158 17459.29 23.08 53978.94 88888.00 2008-06-06 03:50:08.402 158 17459.14 23.11 53978.91 88888.00 2008-06-06 03:50:08.902 158 17459.15 23.19 53978.79 88888.00 2008-06-06 03:50:09.402 158 17459.13 23.20 53978.85 88888.00 2008-06-06 03:50:09.902 158 17459.07 23.13 53978.89 88888.00 2008-06-06 03:50:10.402 158 17459.10 23.10 53978.85 88888.00 2008-06-06 03:50:10.902 158 17459.14 23.10 53978.80 88888.00 2008-06-06 03:50:11.402 158 17459.13 23.11 53978.75 88888.00 2008-06-06 03:50:11.902 158 17459.05 23.06 53978.80 88888.00 2008-06-06 03:50:12.402 158 17459.08 23.05 53978.82 88888.00 2008-06-06 03:50:12.902 158 17459.05 23.05 53978.83 88888.00 2008-06-06 03:50:13.402 158 17458.99 23.08 53978.81 88888.00 2008-06-06 03:50:13.902 158 17458.97 23.12 53978.68 88888.00 2008-06-06 03:50:14.402 158 17458.96 23.12 53978.67 88888.00 2008-06-06 03:50:14.902 158 17458.97 23.12 53978.60 88888.00 2008-06-06 03:50:15.402 158 17458.90 23.10 53978.61 88888.00 2008-06-06 03:50:15.902 158 17458.87 23.18 53978.61 88888.00 2008-06-06 03:50:16.402 158 17458.90 23.21 53978.67 88888.00 2008-06-06 03:50:16.902 158 17458.94 23.13 53978.74 88888.00 2008-06-06 03:50:17.402 158 17458.96 23.14 53978.70 88888.00 2008-06-06 03:50:17.902 158 17458.95 23.09 53978.63 88888.00 2008-06-06 03:50:18.402 158 17458.95 22.97 53978.72 88888.00 2008-06-06 03:50:18.902 158 17458.94 23.01 53978.73 88888.00 2008-06-06 03:50:19.402 158 17458.88 23.08 53978.78 88888.00 2008-06-06 03:50:19.902 158 17458.94 23.09 53978.79 88888.00 2008-06-06 03:50:20.402 158 17458.94 23.11 53978.66 88888.00 2008-06-06 03:50:20.902 158 17458.78 23.09 53978.60 88888.00 2008-06-06 03:50:21.402 158 17458.69 23.11 53978.62 88888.00 2008-06-06 03:50:21.902 158 17458.74 23.10 53978.68 88888.00 2008-06-06 03:50:22.402 158 17458.75 23.13 53978.58 88888.00 2008-06-06 03:50:22.902 158 17458.68 23.12 53978.54 88888.00 2008-06-06 03:50:23.402 158 17458.64 23.08 53978.57 88888.00 2008-06-06 03:50:23.902 158 17458.78 23.06 53978.67 88888.00 2008-06-06 03:50:24.402 158 17458.74 23.04 53978.68 88888.00 2008-06-06 03:50:24.902 158 17458.72 23.09 53978.75 88888.00 2008-06-06 03:50:25.402 158 17458.73 23.11 53978.67 88888.00 2008-06-06 03:50:25.902 158 17458.62 23.04 53978.60 88888.00 2008-06-06 03:50:26.402 158 17458.54 23.05 53978.66 88888.00 2008-06-06 03:50:26.902 158 17458.56 23.05 53978.65 88888.00 2008-06-06 03:50:27.402 158 17458.53 23.04 53978.63 88888.00 2008-06-06 03:50:27.902 158 17458.52 23.04 53978.70 88888.00 2008-06-06 03:50:28.402 158 17458.48 23.11 53978.62 88888.00 2008-06-06 03:50:28.902 158 17458.39 23.05 53978.60 88888.00 2008-06-06 03:50:29.402 158 17458.34 23.00 53978.66 88888.00 2008-06-06 03:50:29.902 158 17458.36 23.00 53978.66 88888.00 2008-06-06 03:50:30.402 158 17458.36 22.97 53978.62 88888.00 2008-06-06 03:50:30.902 158 17458.34 22.95 53978.58 88888.00 2008-06-06 03:50:31.402 158 17458.26 22.96 53978.60 88888.00 2008-06-06 03:50:31.902 158 17458.27 22.94 53978.61 88888.00 2008-06-06 03:50:32.402 158 17458.29 22.94 53978.65 88888.00 2008-06-06 03:50:32.902 158 17458.32 22.94 53978.56 88888.00 2008-06-06 03:50:33.402 158 17458.26 22.95 53978.55 88888.00 2008-06-06 03:50:33.902 158 17458.23 22.96 53978.67 88888.00 2008-06-06 03:50:34.402 158 17458.22 23.01 53978.65 88888.00 2008-06-06 03:50:34.902 158 17458.19 23.03 53978.71 88888.00 2008-06-06 03:50:35.402 158 17458.22 23.05 53978.79 88888.00 2008-06-06 03:50:35.902 158 17458.16 23.04 53978.80 88888.00 2008-06-06 03:50:36.402 158 17458.21 23.03 53978.71 88888.00 2008-06-06 03:50:36.902 158 17458.26 22.95 53978.66 88888.00 2008-06-06 03:50:37.402 158 17458.15 23.02 53978.67 88888.00 2008-06-06 03:50:37.902 158 17458.09 23.01 53978.73 88888.00 2008-06-06 03:50:38.402 158 17458.18 23.00 53978.83 88888.00 2008-06-06 03:50:38.902 158 17458.17 22.96 53978.78 88888.00 2008-06-06 03:50:39.402 158 17458.11 22.96 53978.69 88888.00 2008-06-06 03:50:39.902 158 17458.08 22.97 53978.65 88888.00 2008-06-06 03:50:40.402 158 17458.11 23.01 53978.67 88888.00 2008-06-06 03:50:40.902 158 17458.13 23.00 53978.70 88888.00 2008-06-06 03:50:41.402 158 17458.13 23.02 53978.71 88888.00 2008-06-06 03:50:41.902 158 17458.06 23.02 53978.69 88888.00 2008-06-06 03:50:42.402 158 17457.98 23.00 53978.79 88888.00 2008-06-06 03:50:42.902 158 17458.01 22.95 53978.78 88888.00 2008-06-06 03:50:43.402 158 17457.93 22.94 53978.81 88888.00 2008-06-06 03:50:43.902 158 17457.95 22.97 53978.82 88888.00 2008-06-06 03:50:44.402 158 17458.06 22.99 53978.72 88888.00 2008-06-06 03:50:44.902 158 17458.09 22.95 53978.73 88888.00 2008-06-06 03:50:45.402 158 17458.07 22.94 53978.82 88888.00 2008-06-06 03:50:45.902 158 17458.01 22.93 53978.75 88888.00 2008-06-06 03:50:46.402 158 17457.96 22.95 53978.68 88888.00 2008-06-06 03:50:46.902 158 17458.02 23.02 53978.74 88888.00 2008-06-06 03:50:47.402 158 17458.02 23.03 53978.71 88888.00 2008-06-06 03:50:47.902 158 17457.97 23.06 53978.73 88888.00 2008-06-06 03:50:48.402 158 17458.02 23.10 53978.66 88888.00 2008-06-06 03:50:48.902 158 17458.04 23.13 53978.77 88888.00 2008-06-06 03:50:49.402 158 17457.98 23.10 53978.82 88888.00 2008-06-06 03:50:49.902 158 17457.97 23.06 53978.83 88888.00 2008-06-06 03:50:50.402 158 17457.92 23.11 53978.71 88888.00 2008-06-06 03:50:50.902 158 17457.91 23.11 53978.70 88888.00 2008-06-06 03:50:51.402 158 17457.91 23.04 53978.77 88888.00 2008-06-06 03:50:51.902 158 17457.91 23.04 53978.74 88888.00 2008-06-06 03:50:52.402 158 17457.81 23.10 53978.80 88888.00 2008-06-06 03:50:52.902 158 17457.90 23.15 53978.79 88888.00 2008-06-06 03:50:53.402 158 17457.93 23.15 53978.69 88888.00 2008-06-06 03:50:53.902 158 17457.83 23.11 53978.66 88888.00 2008-06-06 03:50:54.402 158 17457.80 23.01 53978.65 88888.00 2008-06-06 03:50:54.902 158 17457.96 23.09 53978.70 88888.00 2008-06-06 03:50:55.402 158 17457.87 23.10 53978.78 88888.00 2008-06-06 03:50:55.902 158 17457.76 23.10 53978.77 88888.00 2008-06-06 03:50:56.402 158 17457.76 23.11 53978.68 88888.00 2008-06-06 03:50:56.902 158 17457.75 23.12 53978.56 88888.00 2008-06-06 03:50:57.402 158 17457.63 23.11 53978.61 88888.00 2008-06-06 03:50:57.902 158 17457.64 23.09 53978.61 88888.00 2008-06-06 03:50:58.402 158 17457.73 23.08 53978.65 88888.00 2008-06-06 03:50:58.902 158 17457.66 23.09 53978.68 88888.00 2008-06-06 03:50:59.402 158 17457.57 23.13 53978.66 88888.00 2008-06-06 03:50:59.902 158 17457.53 23.21 53978.68 88888.00 2008-06-06 03:51:00.402 158 17457.51 23.21 53978.78 88888.00 2008-06-06 03:51:00.902 158 17457.54 23.25 53978.68 88888.00 2008-06-06 03:51:01.402 158 17457.61 23.23 53978.68 88888.00 2008-06-06 03:51:01.902 158 17457.55 23.20 53978.69 88888.00 2008-06-06 03:51:02.402 158 17457.58 23.13 53978.72 88888.00 2008-06-06 03:51:02.902 158 17457.63 23.20 53978.80 88888.00 2008-06-06 03:51:03.402 158 17457.60 23.31 53978.80 88888.00 2008-06-06 03:51:03.902 158 17457.64 23.30 53978.82 88888.00 2008-06-06 03:51:04.402 158 17457.66 23.24 53978.77 88888.00 2008-06-06 03:51:04.902 158 17457.71 23.28 53978.79 88888.00 2008-06-06 03:51:05.402 158 17457.73 23.31 53978.80 88888.00 2008-06-06 03:51:05.902 158 17457.68 23.30 53978.78 88888.00 2008-06-06 03:51:06.402 158 17457.70 23.25 53978.74 88888.00 2008-06-06 03:51:06.902 158 17457.64 23.22 53978.75 88888.00 2008-06-06 03:51:07.402 158 17457.67 23.21 53978.78 88888.00 2008-06-06 03:51:07.902 158 17457.67 23.23 53978.82 88888.00 2008-06-06 03:51:08.402 158 17457.61 23.26 53978.84 88888.00 2008-06-06 03:51:08.902 158 17457.64 23.24 53978.75 88888.00 2008-06-06 03:51:09.402 158 17457.66 23.24 53978.71 88888.00 2008-06-06 03:51:09.902 158 17457.57 23.33 53978.79 88888.00 2008-06-06 03:51:10.402 158 17457.58 23.34 53978.80 88888.00 2008-06-06 03:51:10.902 158 17457.58 23.29 53978.84 88888.00 2008-06-06 03:51:11.402 158 17457.58 23.28 53978.86 88888.00 2008-06-06 03:51:11.902 158 17457.51 23.32 53978.80 88888.00 2008-06-06 03:51:12.402 158 17457.49 23.39 53978.79 88888.00 2008-06-06 03:51:12.902 158 17457.51 23.40 53978.82 88888.00 2008-06-06 03:51:13.402 158 17457.53 23.38 53978.81 88888.00 2008-06-06 03:51:13.902 158 17457.46 23.34 53978.89 88888.00 2008-06-06 03:51:14.402 158 17457.43 23.35 53978.88 88888.00 2008-06-06 03:51:14.902 158 17457.47 23.35 53978.79 88888.00 2008-06-06 03:51:15.402 158 17457.52 23.41 53978.77 88888.00 2008-06-06 03:51:15.902 158 17457.50 23.44 53978.79 88888.00 2008-06-06 03:51:16.402 158 17457.53 23.42 53978.83 88888.00 2008-06-06 03:51:16.902 158 17457.52 23.32 53978.75 88888.00 2008-06-06 03:51:17.402 158 17457.47 23.34 53978.70 88888.00 2008-06-06 03:51:17.902 158 17457.50 23.36 53978.71 88888.00 2008-06-06 03:51:18.402 158 17457.52 23.40 53978.80 88888.00 2008-06-06 03:51:18.902 158 17457.51 23.42 53978.82 88888.00 2008-06-06 03:51:19.402 158 17457.57 23.39 53978.80 88888.00 2008-06-06 03:51:19.902 158 17457.49 23.32 53978.75 88888.00 2008-06-06 03:51:20.402 158 17457.54 23.36 53978.74 88888.00 2008-06-06 03:51:20.902 158 17457.51 23.44 53978.73 88888.00 2008-06-06 03:51:21.402 158 17457.46 23.45 53978.77 88888.00 2008-06-06 03:51:21.902 158 17457.47 23.53 53978.79 88888.00 2008-06-06 03:51:22.402 158 17457.41 23.58 53978.72 88888.00 2008-06-06 03:51:22.902 158 17457.50 23.55 53978.62 88888.00 2008-06-06 03:51:23.402 158 17457.41 23.57 53978.71 88888.00 2008-06-06 03:51:23.902 158 17457.44 23.58 53978.80 88888.00 2008-06-06 03:51:24.402 158 17457.46 23.65 53978.75 88888.00 2008-06-06 03:51:24.902 158 17457.52 23.71 53978.71 88888.00 2008-06-06 03:51:25.402 158 17457.51 23.67 53978.70 88888.00 2008-06-06 03:51:25.902 158 17457.50 23.58 53978.72 88888.00 2008-06-06 03:51:26.402 158 17457.52 23.54 53978.81 88888.00 2008-06-06 03:51:26.902 158 17457.50 23.57 53978.82 88888.00 2008-06-06 03:51:27.402 158 17457.44 23.69 53978.77 88888.00 2008-06-06 03:51:27.902 158 17457.39 23.70 53978.73 88888.00 2008-06-06 03:51:28.402 158 17457.36 23.70 53978.74 88888.00 2008-06-06 03:51:28.902 158 17457.42 23.71 53978.83 88888.00 2008-06-06 03:51:29.402 158 17457.37 23.69 53978.79 88888.00 2008-06-06 03:51:29.902 158 17457.42 23.74 53978.84 88888.00 2008-06-06 03:51:30.402 158 17457.45 23.79 53978.81 88888.00 2008-06-06 03:51:30.902 158 17457.40 23.79 53978.77 88888.00 2008-06-06 03:51:31.402 158 17457.39 23.74 53978.73 88888.00 2008-06-06 03:51:31.902 158 17457.40 23.67 53978.75 88888.00 2008-06-06 03:51:32.402 158 17457.34 23.71 53978.67 88888.00 2008-06-06 03:51:32.902 158 17457.30 23.67 53978.71 88888.00 2008-06-06 03:51:33.402 158 17457.34 23.67 53978.72 88888.00 2008-06-06 03:51:33.902 158 17457.34 23.77 53978.69 88888.00 2008-06-06 03:51:34.402 158 17457.32 23.79 53978.82 88888.00 2008-06-06 03:51:34.902 158 17457.30 23.84 53978.77 88888.00 2008-06-06 03:51:35.402 158 17457.45 23.81 53978.63 88888.00 2008-06-06 03:51:35.902 158 17457.53 23.84 53978.60 88888.00 2008-06-06 03:51:36.402 158 17457.41 23.81 53978.51 88888.00 2008-06-06 03:51:36.902 158 17457.34 23.82 53978.47 88888.00 2008-06-06 03:51:37.402 158 17457.37 23.82 53978.55 88888.00 2008-06-06 03:51:37.902 158 17457.41 23.83 53978.60 88888.00 2008-06-06 03:51:38.402 158 17457.34 23.86 53978.63 88888.00 2008-06-06 03:51:38.902 158 17457.35 23.80 53978.66 88888.00 2008-06-06 03:51:39.402 158 17457.32 23.79 53978.63 88888.00 2008-06-06 03:51:39.902 158 17457.33 23.68 53978.67 88888.00 2008-06-06 03:51:40.402 158 17457.35 23.78 53978.68 88888.00 2008-06-06 03:51:40.902 158 17457.35 23.86 53978.75 88888.00 2008-06-06 03:51:41.402 158 17457.36 23.86 53978.75 88888.00 2008-06-06 03:51:41.902 158 17457.37 23.87 53978.73 88888.00 2008-06-06 03:51:42.402 158 17457.43 23.87 53978.69 88888.00 2008-06-06 03:51:42.902 158 17457.42 23.84 53978.71 88888.00 2008-06-06 03:51:43.402 158 17457.42 23.81 53978.68 88888.00 2008-06-06 03:51:43.902 158 17457.41 23.78 53978.74 88888.00 2008-06-06 03:51:44.402 158 17457.34 23.86 53978.75 88888.00 2008-06-06 03:51:44.902 158 17457.35 23.92 53978.65 88888.00 2008-06-06 03:51:45.402 158 17457.51 23.92 53978.62 88888.00 2008-06-06 03:51:45.902 158 17457.44 23.94 53978.59 88888.00 2008-06-06 03:51:46.402 158 17457.40 24.00 53978.52 88888.00 2008-06-06 03:51:46.902 158 17457.47 24.02 53978.56 88888.00 2008-06-06 03:51:47.402 158 17457.52 24.07 53978.54 88888.00 2008-06-06 03:51:47.902 158 17457.43 24.06 53978.50 88888.00 2008-06-06 03:51:48.402 158 17457.39 24.11 53978.32 88888.00 2008-06-06 03:51:48.902 158 17457.43 24.07 53978.44 88888.00 2008-06-06 03:51:49.402 158 17457.50 24.16 53978.55 88888.00 2008-06-06 03:51:49.902 158 17457.54 24.21 53978.58 88888.00 2008-06-06 03:51:50.402 158 17457.58 24.11 53978.57 88888.00 2008-06-06 03:51:50.902 158 17457.58 24.04 53978.56 88888.00 2008-06-06 03:51:51.402 158 17457.50 24.04 53978.56 88888.00 2008-06-06 03:51:51.902 158 17457.52 24.03 53978.49 88888.00 2008-06-06 03:51:52.402 158 17457.47 24.06 53978.44 88888.00 2008-06-06 03:51:52.902 158 17457.43 24.11 53978.46 88888.00 2008-06-06 03:51:53.402 158 17457.49 24.11 53978.46 88888.00 2008-06-06 03:51:53.902 158 17457.52 24.19 53978.49 88888.00 2008-06-06 03:51:54.402 158 17457.46 24.17 53978.48 88888.00 2008-06-06 03:51:54.902 158 17457.47 24.14 53978.54 88888.00 2008-06-06 03:51:55.402 158 17457.49 24.21 53978.59 88888.00 2008-06-06 03:51:55.902 158 17457.54 24.21 53978.50 88888.00 2008-06-06 03:51:56.402 158 17457.49 24.20 53978.45 88888.00 2008-06-06 03:51:56.902 158 17457.45 24.27 53978.56 88888.00 2008-06-06 03:51:57.402 158 17457.53 24.27 53978.67 88888.00 2008-06-06 03:51:57.902 158 17457.50 24.20 53978.65 88888.00 2008-06-06 03:51:58.402 158 17457.45 24.22 53978.60 88888.00 2008-06-06 03:51:58.902 158 17457.47 24.29 53978.52 88888.00 2008-06-06 03:51:59.402 158 17457.54 24.29 53978.49 88888.00 2008-06-06 03:51:59.902 158 17457.46 24.29 53978.52 88888.00 2008-06-06 03:52:00.402 158 17457.49 24.35 53978.50 88888.00 2008-06-06 03:52:00.902 158 17457.51 24.45 53978.46 88888.00 2008-06-06 03:52:01.402 158 17457.50 24.47 53978.46 88888.00 2008-06-06 03:52:01.902 158 17457.56 24.50 53978.57 88888.00 2008-06-06 03:52:02.402 158 17457.56 24.47 53978.56 88888.00 2008-06-06 03:52:02.902 158 17457.63 24.50 53978.52 88888.00 2008-06-06 03:52:03.402 158 17457.66 24.50 53978.59 88888.00 2008-06-06 03:52:03.902 158 17457.70 24.46 53978.56 88888.00 2008-06-06 03:52:04.402 158 17457.65 24.45 53978.55 88888.00 2008-06-06 03:52:04.902 158 17457.61 24.47 53978.61 88888.00 2008-06-06 03:52:05.402 158 17457.52 24.49 53978.68 88888.00 2008-06-06 03:52:05.902 158 17457.61 24.48 53978.56 88888.00 2008-06-06 03:52:06.402 158 17457.67 24.51 53978.46 88888.00 2008-06-06 03:52:06.902 158 17457.60 24.53 53978.47 88888.00 2008-06-06 03:52:07.402 158 17457.65 24.59 53978.44 88888.00 2008-06-06 03:52:07.902 158 17457.71 24.59 53978.48 88888.00 2008-06-06 03:52:08.402 158 17457.62 24.59 53978.59 88888.00 2008-06-06 03:52:08.902 158 17457.67 24.47 53978.56 88888.00 2008-06-06 03:52:09.402 158 17457.61 24.41 53978.56 88888.00 2008-06-06 03:52:09.902 158 17457.54 24.48 53978.41 88888.00 2008-06-06 03:52:10.402 158 17457.49 24.50 53978.41 88888.00 2008-06-06 03:52:10.902 158 17457.46 24.60 53978.43 88888.00 2008-06-06 03:52:11.402 158 17457.45 24.58 53978.50 88888.00 2008-06-06 03:52:11.902 158 17457.49 24.65 53978.48 88888.00 2008-06-06 03:52:12.402 158 17457.41 24.66 53978.40 88888.00 2008-06-06 03:52:12.902 158 17457.49 24.61 53978.39 88888.00 2008-06-06 03:52:13.402 158 17457.52 24.65 53978.51 88888.00 2008-06-06 03:52:13.902 158 17457.51 24.60 53978.55 88888.00 2008-06-06 03:52:14.402 158 17457.52 24.62 53978.47 88888.00 2008-06-06 03:52:14.902 158 17457.52 24.67 53978.47 88888.00 2008-06-06 03:52:15.402 158 17457.53 24.72 53978.40 88888.00 2008-06-06 03:52:15.902 158 17457.60 24.80 53978.38 88888.00 2008-06-06 03:52:16.402 158 17457.60 24.78 53978.40 88888.00 2008-06-06 03:52:16.902 158 17457.62 24.75 53978.34 88888.00 2008-06-06 03:52:17.402 158 17457.64 24.79 53978.38 88888.00 2008-06-06 03:52:17.902 158 17457.62 24.84 53978.37 88888.00 2008-06-06 03:52:18.402 158 17457.61 24.82 53978.33 88888.00 2008-06-06 03:52:18.902 158 17457.68 24.82 53978.38 88888.00 2008-06-06 03:52:19.402 158 17457.63 24.89 53978.30 88888.00 2008-06-06 03:52:19.902 158 17457.65 24.95 53978.27 88888.00 2008-06-06 03:52:20.402 158 17457.65 24.98 53978.38 88888.00 2008-06-06 03:52:20.902 158 17457.67 24.97 53978.44 88888.00 2008-06-06 03:52:21.402 158 17457.66 24.96 53978.50 88888.00 2008-06-06 03:52:21.902 158 17457.60 24.96 53978.50 88888.00 2008-06-06 03:52:22.402 158 17457.57 24.92 53978.41 88888.00 2008-06-06 03:52:22.902 158 17457.64 24.91 53978.49 88888.00 2008-06-06 03:52:23.402 158 17457.63 24.88 53978.54 88888.00 2008-06-06 03:52:23.902 158 17457.63 24.88 53978.43 88888.00 2008-06-06 03:52:24.402 158 17457.70 24.89 53978.49 88888.00 2008-06-06 03:52:24.902 158 17457.65 24.92 53978.52 88888.00 2008-06-06 03:52:25.402 158 17457.64 25.03 53978.45 88888.00 2008-06-06 03:52:25.902 158 17457.72 25.06 53978.41 88888.00 2008-06-06 03:52:26.402 158 17457.63 24.97 53978.43 88888.00 2008-06-06 03:52:26.902 158 17457.60 25.05 53978.39 88888.00 2008-06-06 03:52:27.402 158 17457.66 25.04 53978.37 88888.00 2008-06-06 03:52:27.902 158 17457.66 25.00 53978.49 88888.00 2008-06-06 03:52:28.402 158 17457.72 25.03 53978.45 88888.00 2008-06-06 03:52:28.902 158 17457.70 24.99 53978.45 88888.00 2008-06-06 03:52:29.402 158 17457.71 24.99 53978.46 88888.00 2008-06-06 03:52:29.902 158 17457.81 25.00 53978.46 88888.00 2008-06-06 03:52:30.402 158 17457.85 25.01 53978.41 88888.00 2008-06-06 03:52:30.902 158 17457.74 25.07 53978.38 88888.00 2008-06-06 03:52:31.402 158 17457.72 25.11 53978.34 88888.00 2008-06-06 03:52:31.902 158 17457.71 25.13 53978.37 88888.00 2008-06-06 03:52:32.402 158 17457.74 25.17 53978.39 88888.00 2008-06-06 03:52:32.902 158 17457.77 25.18 53978.46 88888.00 2008-06-06 03:52:33.402 158 17457.82 25.19 53978.49 88888.00 2008-06-06 03:52:33.902 158 17457.90 25.17 53978.39 88888.00 2008-06-06 03:52:34.402 158 17457.87 25.18 53978.37 88888.00 2008-06-06 03:52:34.902 158 17457.86 25.16 53978.35 88888.00 2008-06-06 03:52:35.402 158 17457.83 25.11 53978.34 88888.00 2008-06-06 03:52:35.902 158 17457.85 25.06 53978.36 88888.00 2008-06-06 03:52:36.402 158 17457.84 25.08 53978.36 88888.00 2008-06-06 03:52:36.902 158 17457.76 25.10 53978.33 88888.00 2008-06-06 03:52:37.402 158 17457.83 25.06 53978.34 88888.00 2008-06-06 03:52:37.902 158 17457.84 25.01 53978.33 88888.00 2008-06-06 03:52:38.402 158 17457.76 25.09 53978.45 88888.00 2008-06-06 03:52:38.902 158 17457.83 25.17 53978.48 88888.00 2008-06-06 03:52:39.402 158 17457.83 25.19 53978.37 88888.00 2008-06-06 03:52:39.902 158 17457.81 25.20 53978.30 88888.00 2008-06-06 03:52:40.402 158 17457.91 25.23 53978.29 88888.00 2008-06-06 03:52:40.902 158 17457.92 25.29 53978.35 88888.00 2008-06-06 03:52:41.402 158 17457.88 25.34 53978.27 88888.00 2008-06-06 03:52:41.902 158 17457.94 25.27 53978.28 88888.00 2008-06-06 03:52:42.402 158 17457.98 25.24 53978.33 88888.00 2008-06-06 03:52:42.902 158 17458.00 25.29 53978.32 88888.00 2008-06-06 03:52:43.402 158 17458.03 25.25 53978.36 88888.00 2008-06-06 03:52:43.902 158 17458.03 25.29 53978.30 88888.00 2008-06-06 03:52:44.402 158 17458.06 25.34 53978.37 88888.00 2008-06-06 03:52:44.902 158 17458.06 25.34 53978.34 88888.00 2008-06-06 03:52:45.402 158 17458.12 25.34 53978.27 88888.00 2008-06-06 03:52:45.902 158 17458.08 25.37 53978.33 88888.00 2008-06-06 03:52:46.402 158 17458.04 25.36 53978.36 88888.00 2008-06-06 03:52:46.902 158 17457.97 25.47 53978.41 88888.00 2008-06-06 03:52:47.402 158 17458.05 25.49 53978.38 88888.00 2008-06-06 03:52:47.902 158 17458.16 25.46 53978.25 88888.00 2008-06-06 03:52:48.402 158 17458.15 25.46 53978.26 88888.00 2008-06-06 03:52:48.902 158 17458.15 25.39 53978.26 88888.00 2008-06-06 03:52:49.402 158 17458.03 25.42 53978.26 88888.00 2008-06-06 03:52:49.902 158 17457.94 25.40 53978.18 88888.00 2008-06-06 03:52:50.402 158 17458.02 25.33 53978.10 88888.00 2008-06-06 03:52:50.902 158 17458.18 25.33 53978.10 88888.00 2008-06-06 03:52:51.402 158 17458.22 25.33 53978.09 88888.00 2008-06-06 03:52:51.902 158 17458.16 25.30 53978.07 88888.00 2008-06-06 03:52:52.402 158 17458.11 25.37 53978.02 88888.00 2008-06-06 03:52:52.902 158 17458.06 25.43 53978.09 88888.00 2008-06-06 03:52:53.402 158 17458.11 25.42 53978.15 88888.00 2008-06-06 03:52:53.902 158 17458.07 25.37 53978.17 88888.00 2008-06-06 03:52:54.402 158 17458.15 25.33 53978.26 88888.00 2008-06-06 03:52:54.902 158 17458.13 25.28 53978.26 88888.00 2008-06-06 03:52:55.402 158 17458.17 25.25 53978.21 88888.00 2008-06-06 03:52:55.902 158 17458.14 25.31 53978.28 88888.00 2008-06-06 03:52:56.402 158 17458.14 25.38 53978.33 88888.00 2008-06-06 03:52:56.902 158 17458.17 25.39 53978.21 88888.00 2008-06-06 03:52:57.402 158 17458.11 25.34 53978.16 88888.00 2008-06-06 03:52:57.902 158 17458.13 25.26 53978.21 88888.00 2008-06-06 03:52:58.402 158 17458.16 25.27 53978.18 88888.00 2008-06-06 03:52:58.902 158 17458.09 25.25 53978.16 88888.00 2008-06-06 03:52:59.402 158 17458.13 25.20 53978.13 88888.00 2008-06-06 03:52:59.902 158 17458.04 25.25 53978.17 88888.00 2008-06-06 03:53:00.402 158 17458.11 25.31 53978.10 88888.00 2008-06-06 03:53:00.902 158 17458.13 25.28 53978.04 88888.00 2008-06-06 03:53:01.402 158 17458.19 25.27 53978.11 88888.00 2008-06-06 03:53:01.902 158 17458.24 25.27 53978.21 88888.00 2008-06-06 03:53:02.402 158 17458.17 25.28 53978.22 88888.00 2008-06-06 03:53:02.902 158 17458.12 25.42 53978.22 88888.00 2008-06-06 03:53:03.402 158 17458.11 25.38 53978.23 88888.00 2008-06-06 03:53:03.902 158 17458.12 25.33 53978.22 88888.00 2008-06-06 03:53:04.402 158 17458.13 25.28 53978.25 88888.00 2008-06-06 03:53:04.902 158 17458.13 25.30 53978.26 88888.00 2008-06-06 03:53:05.402 158 17458.23 25.39 53978.18 88888.00 2008-06-06 03:53:05.902 158 17458.22 25.38 53978.23 88888.00 2008-06-06 03:53:06.399 158 17458.22 25.31 53978.17 88888.00 2008-06-06 03:53:06.909 158 17458.18 25.27 53978.21 88888.00 2008-06-06 03:53:07.409 158 17458.18 25.26 53978.26 88888.00 2008-06-06 03:53:07.909 158 17458.18 25.29 53978.30 88888.00 2008-06-06 03:53:08.409 158 17458.15 25.25 53978.33 88888.00 2008-06-06 03:53:08.909 158 17458.16 25.21 53978.38 88888.00 2008-06-06 03:53:09.409 158 17458.24 25.23 53978.34 88888.00 2008-06-06 03:53:09.909 158 17458.26 25.18 53978.47 88888.00 2008-06-06 03:53:10.409 158 17458.27 25.11 53978.36 88888.00 2008-06-06 03:53:10.909 158 17458.31 25.08 53978.28 88888.00 2008-06-06 03:53:11.409 158 17458.41 25.14 53978.25 88888.00 2008-06-06 03:53:11.909 158 17458.38 25.20 53978.27 88888.00 2008-06-06 03:53:12.409 158 17458.38 25.26 53978.32 88888.00 2008-06-06 03:53:12.909 158 17458.31 25.15 53978.24 88888.00 2008-06-06 03:53:13.409 158 17458.34 25.13 53978.18 88888.00 2008-06-06 03:53:13.909 158 17458.42 25.18 53978.15 88888.00 2008-06-06 03:53:14.409 158 17458.36 25.17 53978.18 88888.00 2008-06-06 03:53:14.909 158 17458.36 25.13 53978.21 88888.00 2008-06-06 03:53:15.409 158 17458.35 25.18 53978.18 88888.00 2008-06-06 03:53:15.909 158 17458.34 25.21 53978.25 88888.00 2008-06-06 03:53:16.409 158 17458.34 25.18 53978.24 88888.00 2008-06-06 03:53:16.909 158 17458.33 25.18 53978.17 88888.00 2008-06-06 03:53:17.409 158 17458.32 25.24 53978.23 88888.00 2008-06-06 03:53:17.909 158 17458.41 25.19 53978.16 88888.00 2008-06-06 03:53:18.409 158 17458.36 25.30 53978.14 88888.00 2008-06-06 03:53:18.909 158 17458.34 25.33 53978.13 88888.00 2008-06-06 03:53:19.409 158 17458.32 25.27 53978.22 88888.00 2008-06-06 03:53:19.909 158 17458.37 25.21 53978.24 88888.00 2008-06-06 03:53:20.409 158 17458.39 25.27 53978.16 88888.00 2008-06-06 03:53:20.909 158 17458.35 25.26 53978.11 88888.00 2008-06-06 03:53:21.409 158 17458.37 25.21 53978.15 88888.00 2008-06-06 03:53:21.909 158 17458.49 25.27 53978.06 88888.00 2008-06-06 03:53:22.409 158 17458.49 25.31 53978.03 88888.00 2008-06-06 03:53:22.909 158 17458.43 25.27 53978.06 88888.00 2008-06-06 03:53:23.409 158 17458.43 25.23 53978.01 88888.00 2008-06-06 03:53:23.909 158 17458.44 25.14 53978.06 88888.00 2008-06-06 03:53:24.409 158 17458.48 25.09 53978.07 88888.00 2008-06-06 03:53:24.909 158 17458.49 25.07 53978.09 88888.00 2008-06-06 03:53:25.409 158 17458.47 25.07 53978.15 88888.00 2008-06-06 03:53:25.909 158 17458.37 25.17 53978.24 88888.00 2008-06-06 03:53:26.409 158 17458.36 25.23 53978.04 88888.00 2008-06-06 03:53:26.909 158 17458.35 25.08 53978.02 88888.00 2008-06-06 03:53:27.409 158 17458.33 25.09 53978.07 88888.00 2008-06-06 03:53:27.909 158 17458.43 25.10 53978.09 88888.00 2008-06-06 03:53:28.409 158 17458.47 25.17 53978.09 88888.00 2008-06-06 03:53:28.909 158 17458.54 25.17 53978.15 88888.00 2008-06-06 03:53:29.409 158 17458.46 25.11 53978.04 88888.00 2008-06-06 03:53:29.909 158 17458.39 25.03 53977.98 88888.00 2008-06-06 03:53:30.409 158 17458.26 24.97 53977.98 88888.00 2008-06-06 03:53:30.909 158 17458.24 24.99 53978.02 88888.00 2008-06-06 03:53:31.409 158 17458.22 25.00 53978.07 88888.00 2008-06-06 03:53:31.909 158 17458.29 25.01 53978.01 88888.00 2008-06-06 03:53:32.409 158 17458.28 25.08 53977.95 88888.00 2008-06-06 03:53:32.909 158 17458.24 25.10 53977.93 88888.00 2008-06-06 03:53:33.409 158 17458.29 25.16 53978.07 88888.00 2008-06-06 03:53:33.909 158 17458.31 25.14 53978.11 88888.00 2008-06-06 03:53:34.409 158 17458.34 25.14 53978.06 88888.00 2008-06-06 03:53:34.909 158 17458.34 25.17 53978.10 88888.00 2008-06-06 03:53:35.409 158 17458.33 25.25 53978.04 88888.00 2008-06-06 03:53:35.909 158 17458.31 25.24 53978.07 88888.00 2008-06-06 03:53:36.409 158 17458.25 25.18 53978.01 88888.00 2008-06-06 03:53:36.909 158 17458.19 25.14 53977.98 88888.00 2008-06-06 03:53:37.409 158 17458.19 25.13 53978.11 88888.00 2008-06-06 03:53:37.909 158 17458.23 25.11 53978.12 88888.00 2008-06-06 03:53:38.409 158 17458.27 25.15 53978.16 88888.00 2008-06-06 03:53:38.909 158 17458.35 25.23 53978.10 88888.00 2008-06-06 03:53:39.409 158 17458.36 25.15 53978.13 88888.00 2008-06-06 03:53:39.909 158 17458.39 25.03 53978.14 88888.00 2008-06-06 03:53:40.409 158 17458.35 25.08 53978.15 88888.00 2008-06-06 03:53:40.909 158 17458.31 25.20 53978.24 88888.00 2008-06-06 03:53:41.409 158 17458.31 25.24 53978.11 88888.00 2008-06-06 03:53:41.909 158 17458.35 25.11 53978.15 88888.00 2008-06-06 03:53:42.409 158 17458.33 25.04 53978.27 88888.00 2008-06-06 03:53:42.909 158 17458.34 25.11 53978.37 88888.00 2008-06-06 03:53:43.409 158 17458.32 25.16 53978.33 88888.00 2008-06-06 03:53:43.909 158 17458.28 25.23 53978.28 88888.00 2008-06-06 03:53:44.409 158 17458.29 25.23 53978.32 88888.00 2008-06-06 03:53:44.909 158 17458.27 25.14 53978.30 88888.00 2008-06-06 03:53:45.409 158 17458.26 25.14 53978.28 88888.00 2008-06-06 03:53:45.909 158 17458.27 25.14 53978.32 88888.00 2008-06-06 03:53:46.409 158 17458.17 25.13 53978.26 88888.00 2008-06-06 03:53:46.909 158 17458.16 25.10 53978.38 88888.00 2008-06-06 03:53:47.409 158 17458.18 25.11 53978.33 88888.00 2008-06-06 03:53:47.909 158 17458.17 25.09 53978.24 88888.00 2008-06-06 03:53:48.409 158 17458.25 25.13 53978.33 88888.00 2008-06-06 03:53:48.909 158 17458.24 25.15 53978.33 88888.00 2008-06-06 03:53:49.409 158 17458.28 25.14 53978.40 88888.00 2008-06-06 03:53:49.909 158 17458.25 25.18 53978.33 88888.00 2008-06-06 03:53:50.409 158 17458.35 25.18 53978.23 88888.00 2008-06-06 03:53:50.909 158 17458.41 25.14 53978.16 88888.00 2008-06-06 03:53:51.409 158 17458.34 25.13 53978.17 88888.00 2008-06-06 03:53:51.909 158 17458.29 25.08 53978.15 88888.00 2008-06-06 03:53:52.409 158 17458.26 25.04 53978.25 88888.00 2008-06-06 03:53:52.909 158 17458.24 25.09 53978.28 88888.00 2008-06-06 03:53:53.409 158 17458.17 25.15 53978.22 88888.00 2008-06-06 03:53:53.909 158 17458.08 25.11 53978.21 88888.00 2008-06-06 03:53:54.409 158 17458.22 25.10 53978.26 88888.00 2008-06-06 03:53:54.909 158 17458.32 25.13 53978.38 88888.00 2008-06-06 03:53:55.409 158 17458.38 25.14 53978.39 88888.00 2008-06-06 03:53:55.909 158 17458.35 25.20 53978.37 88888.00 2008-06-06 03:53:56.409 158 17458.31 25.27 53978.40 88888.00 2008-06-06 03:53:56.909 158 17458.27 25.27 53978.35 88888.00 2008-06-06 03:53:57.409 158 17458.24 25.30 53978.30 88888.00 2008-06-06 03:53:57.909 158 17458.17 25.20 53978.30 88888.00 2008-06-06 03:53:58.409 158 17458.21 25.24 53978.33 88888.00 2008-06-06 03:53:58.909 158 17458.21 25.25 53978.38 88888.00 2008-06-06 03:53:59.409 158 17458.31 25.18 53978.41 88888.00 2008-06-06 03:53:59.909 158 17458.27 25.13 53978.38 88888.00 2008-06-06 03:54:00.409 158 17458.24 25.20 53978.39 88888.00 2008-06-06 03:54:00.909 158 17458.26 25.19 53978.36 88888.00 2008-06-06 03:54:01.409 158 17458.23 25.25 53978.34 88888.00 2008-06-06 03:54:01.909 158 17458.15 25.26 53978.34 88888.00 2008-06-06 03:54:02.409 158 17458.16 25.26 53978.34 88888.00 2008-06-06 03:54:02.909 158 17458.22 25.28 53978.26 88888.00 2008-06-06 03:54:03.409 158 17458.18 25.18 53978.28 88888.00 2008-06-06 03:54:03.909 158 17458.22 25.21 53978.26 88888.00 2008-06-06 03:54:04.409 158 17458.27 25.16 53978.17 88888.00 2008-06-06 03:54:04.909 158 17458.31 25.18 53978.12 88888.00 2008-06-06 03:54:05.409 158 17458.34 25.25 53978.19 88888.00 2008-06-06 03:54:05.909 158 17458.28 25.29 53978.35 88888.00 2008-06-06 03:54:06.409 158 17458.31 25.31 53978.39 88888.00 2008-06-06 03:54:06.909 158 17458.29 25.35 53978.38 88888.00 2008-06-06 03:54:07.409 158 17458.29 25.35 53978.33 88888.00 2008-06-06 03:54:07.909 158 17458.32 25.34 53978.43 88888.00 2008-06-06 03:54:08.409 158 17458.41 25.36 53978.49 88888.00 2008-06-06 03:54:08.909 158 17458.41 25.38 53978.51 88888.00 2008-06-06 03:54:09.409 158 17458.32 25.40 53978.37 88888.00 2008-06-06 03:54:09.909 158 17458.25 25.42 53978.30 88888.00 2008-06-06 03:54:10.409 158 17458.29 25.49 53978.35 88888.00 2008-06-06 03:54:10.909 158 17458.32 25.46 53978.38 88888.00 2008-06-06 03:54:11.409 158 17458.34 25.45 53978.36 88888.00 2008-06-06 03:54:11.909 158 17458.31 25.47 53978.26 88888.00 2008-06-06 03:54:12.409 158 17458.26 25.52 53978.32 88888.00 2008-06-06 03:54:12.909 158 17458.27 25.49 53978.35 88888.00 2008-06-06 03:54:13.409 158 17458.24 25.49 53978.49 88888.00 2008-06-06 03:54:13.909 158 17458.23 25.47 53978.47 88888.00 2008-06-06 03:54:14.409 158 17458.22 25.50 53978.51 88888.00 2008-06-06 03:54:14.909 158 17458.28 25.53 53978.48 88888.00 2008-06-06 03:54:15.409 158 17458.29 25.53 53978.34 88888.00 2008-06-06 03:54:15.909 158 17458.35 25.59 53978.37 88888.00 2008-06-06 03:54:16.409 158 17458.28 25.60 53978.40 88888.00 2008-06-06 03:54:16.909 158 17458.29 25.58 53978.34 88888.00 2008-06-06 03:54:17.409 158 17458.36 25.54 53978.29 88888.00 2008-06-06 03:54:17.909 158 17458.34 25.54 53978.28 88888.00 2008-06-06 03:54:18.409 158 17458.34 25.54 53978.30 88888.00 2008-06-06 03:54:18.909 158 17458.41 25.62 53978.39 88888.00 2008-06-06 03:54:19.409 158 17458.36 25.60 53978.38 88888.00 2008-06-06 03:54:19.909 158 17458.32 25.58 53978.47 88888.00 2008-06-06 03:54:20.409 158 17458.29 25.68 53978.41 88888.00 2008-06-06 03:54:20.909 158 17458.35 25.75 53978.43 88888.00 2008-06-06 03:54:21.409 158 17458.32 25.77 53978.44 88888.00 2008-06-06 03:54:21.909 158 17458.27 25.65 53978.37 88888.00 2008-06-06 03:54:22.409 158 17458.23 25.63 53978.36 88888.00 2008-06-06 03:54:22.909 158 17458.21 25.62 53978.40 88888.00 2008-06-06 03:54:23.409 158 17458.22 25.63 53978.32 88888.00 2008-06-06 03:54:23.909 158 17458.23 25.65 53978.26 88888.00 2008-06-06 03:54:24.409 158 17458.12 25.64 53978.30 88888.00 2008-06-06 03:54:24.909 158 17458.15 25.54 53978.32 88888.00 2008-06-06 03:54:25.409 158 17458.25 25.54 53978.37 88888.00 2008-06-06 03:54:25.909 158 17458.22 25.57 53978.37 88888.00 2008-06-06 03:54:26.409 158 17458.16 25.57 53978.30 88888.00 2008-06-06 03:54:26.909 158 17458.14 25.53 53978.28 88888.00 2008-06-06 03:54:27.409 158 17458.21 25.52 53978.25 88888.00 2008-06-06 03:54:27.909 158 17458.16 25.49 53978.28 88888.00 2008-06-06 03:54:28.409 158 17458.21 25.50 53978.19 88888.00 2008-06-06 03:54:28.909 158 17458.26 25.49 53978.26 88888.00 2008-06-06 03:54:29.409 158 17458.21 25.54 53978.30 88888.00 2008-06-06 03:54:29.909 158 17458.23 25.49 53978.26 88888.00 2008-06-06 03:54:30.409 158 17458.16 25.48 53978.21 88888.00 2008-06-06 03:54:30.909 158 17458.22 25.43 53978.23 88888.00 2008-06-06 03:54:31.409 158 17458.23 25.44 53978.25 88888.00 2008-06-06 03:54:31.909 158 17458.13 25.45 53978.24 88888.00 2008-06-06 03:54:32.409 158 17458.09 25.40 53978.24 88888.00 2008-06-06 03:54:32.909 158 17458.13 25.45 53978.30 88888.00 2008-06-06 03:54:33.409 158 17458.22 25.46 53978.37 88888.00 2008-06-06 03:54:33.909 158 17458.29 25.43 53978.30 88888.00 2008-06-06 03:54:34.409 158 17458.22 25.46 53978.30 88888.00 2008-06-06 03:54:34.909 158 17458.21 25.43 53978.37 88888.00 2008-06-06 03:54:35.409 158 17458.17 25.48 53978.36 88888.00 2008-06-06 03:54:35.909 158 17458.13 25.44 53978.44 88888.00 2008-06-06 03:54:36.409 158 17458.09 25.39 53978.56 88888.00 2008-06-06 03:54:36.909 158 17458.09 25.35 53978.50 88888.00 2008-06-06 03:54:37.409 158 17458.14 25.37 53978.50 88888.00 2008-06-06 03:54:37.909 158 17458.16 25.44 53978.52 88888.00 2008-06-06 03:54:38.409 158 17458.28 25.40 53978.45 88888.00 2008-06-06 03:54:38.909 158 17458.25 25.34 53978.46 88888.00 2008-06-06 03:54:39.409 158 17458.21 25.28 53978.30 88888.00 2008-06-06 03:54:39.909 158 17458.25 25.25 53978.35 88888.00 2008-06-06 03:54:40.409 158 17458.26 25.23 53978.46 88888.00 2008-06-06 03:54:40.909 158 17458.26 25.24 53978.46 88888.00 2008-06-06 03:54:41.409 158 17458.25 25.31 53978.47 88888.00 2008-06-06 03:54:41.909 158 17458.19 25.31 53978.58 88888.00 2008-06-06 03:54:42.409 158 17458.17 25.27 53978.56 88888.00 2008-06-06 03:54:42.909 158 17458.12 25.27 53978.63 88888.00 2008-06-06 03:54:43.409 158 17458.18 25.26 53978.68 88888.00 2008-06-06 03:54:43.909 158 17458.16 25.27 53978.61 88888.00 2008-06-06 03:54:44.409 158 17458.09 25.19 53978.65 88888.00 2008-06-06 03:54:44.909 158 17458.16 25.24 53978.57 88888.00 2008-06-06 03:54:45.409 158 17458.22 25.23 53978.54 88888.00 2008-06-06 03:54:45.909 158 17458.24 25.15 53978.57 88888.00 2008-06-06 03:54:46.409 158 17458.24 25.18 53978.59 88888.00 2008-06-06 03:54:46.909 158 17458.25 25.18 53978.54 88888.00 2008-06-06 03:54:47.409 158 17458.23 25.13 53978.59 88888.00 2008-06-06 03:54:47.909 158 17458.16 25.16 53978.63 88888.00 2008-06-06 03:54:48.409 158 17458.19 25.13 53978.69 88888.00 2008-06-06 03:54:48.909 158 17458.25 25.16 53978.75 88888.00 2008-06-06 03:54:49.409 158 17458.21 25.17 53978.73 88888.00 2008-06-06 03:54:49.909 158 17458.19 25.16 53978.67 88888.00 2008-06-06 03:54:50.409 158 17458.19 25.17 53978.62 88888.00 2008-06-06 03:54:50.909 158 17458.13 25.11 53978.66 88888.00 2008-06-06 03:54:51.409 158 17458.09 25.08 53978.67 88888.00 2008-06-06 03:54:51.909 158 17458.13 25.05 53978.68 88888.00 2008-06-06 03:54:52.409 158 17458.19 25.08 53978.67 88888.00 2008-06-06 03:54:52.909 158 17458.13 25.09 53978.68 88888.00 2008-06-06 03:54:53.409 158 17458.13 25.13 53978.63 88888.00 2008-06-06 03:54:53.909 158 17458.07 25.06 53978.63 88888.00 2008-06-06 03:54:54.409 158 17458.03 25.01 53978.63 88888.00 2008-06-06 03:54:54.909 158 17458.04 25.01 53978.67 88888.00 2008-06-06 03:54:55.409 158 17458.05 24.97 53978.70 88888.00 2008-06-06 03:54:55.909 158 17458.01 24.91 53978.66 88888.00 2008-06-06 03:54:56.409 158 17457.98 24.97 53978.68 88888.00 2008-06-06 03:54:56.909 158 17457.94 24.92 53978.70 88888.00 2008-06-06 03:54:57.409 158 17457.91 24.90 53978.78 88888.00 2008-06-06 03:54:57.909 158 17457.93 24.99 53978.73 88888.00 2008-06-06 03:54:58.409 158 17457.92 24.92 53978.68 88888.00 2008-06-06 03:54:58.909 158 17457.81 24.94 53978.71 88888.00 2008-06-06 03:54:59.409 158 17457.88 24.89 53978.69 88888.00 2008-06-06 03:54:59.909 158 17457.93 24.92 53978.61 88888.00 2008-06-06 03:55:00.409 158 17457.92 24.94 53978.62 88888.00 2008-06-06 03:55:00.909 158 17457.82 24.87 53978.65 88888.00 2008-06-06 03:55:01.409 158 17457.74 24.85 53978.57 88888.00 2008-06-06 03:55:01.909 158 17457.70 24.91 53978.56 88888.00 2008-06-06 03:55:02.409 158 17457.65 24.90 53978.54 88888.00 2008-06-06 03:55:02.909 158 17457.68 24.90 53978.50 88888.00 2008-06-06 03:55:03.409 158 17457.76 24.91 53978.40 88888.00 2008-06-06 03:55:03.909 158 17457.70 24.91 53978.43 88888.00 2008-06-06 03:55:04.409 158 17457.67 24.90 53978.58 88888.00 2008-06-06 03:55:04.909 158 17457.72 24.85 53978.67 88888.00 2008-06-06 03:55:05.409 158 17457.76 24.82 53978.71 88888.00 2008-06-06 03:55:05.909 158 17457.72 24.92 53978.70 88888.00 2008-06-06 03:55:06.409 158 17457.76 24.96 53978.71 88888.00 2008-06-06 03:55:06.909 158 17457.71 24.91 53978.67 88888.00 2008-06-06 03:55:07.409 158 17457.73 24.91 53978.66 88888.00 2008-06-06 03:55:07.909 158 17457.72 24.89 53978.62 88888.00 2008-06-06 03:55:08.409 158 17457.68 24.86 53978.67 88888.00 2008-06-06 03:55:08.909 158 17457.67 24.85 53978.72 88888.00 2008-06-06 03:55:09.409 158 17457.67 24.88 53978.74 88888.00 2008-06-06 03:55:09.909 158 17457.66 24.81 53978.68 88888.00 2008-06-06 03:55:10.409 158 17457.68 24.78 53978.67 88888.00 2008-06-06 03:55:10.909 158 17457.74 24.82 53978.71 88888.00 2008-06-06 03:55:11.409 158 17457.68 24.80 53978.62 88888.00 2008-06-06 03:55:11.909 158 17457.63 24.81 53978.48 88888.00 2008-06-06 03:55:12.409 158 17457.70 24.84 53978.56 88888.00 2008-06-06 03:55:12.909 158 17457.71 24.87 53978.59 88888.00 2008-06-06 03:55:13.409 158 17457.55 24.87 53978.61 88888.00 2008-06-06 03:55:13.909 158 17457.54 24.90 53978.60 88888.00 2008-06-06 03:55:14.409 158 17457.51 24.85 53978.56 88888.00 2008-06-06 03:55:14.909 158 17457.60 24.87 53978.72 88888.00 2008-06-06 03:55:15.409 158 17457.66 24.89 53978.65 88888.00 2008-06-06 03:55:15.909 158 17457.61 24.86 53978.61 88888.00 2008-06-06 03:55:16.409 158 17457.65 24.82 53978.65 88888.00 2008-06-06 03:55:16.909 158 17457.60 24.89 53978.70 88888.00 2008-06-06 03:55:17.409 158 17457.57 24.90 53978.80 88888.00 2008-06-06 03:55:17.909 158 17457.56 24.88 53978.71 88888.00 2008-06-06 03:55:18.409 158 17457.55 24.88 53978.73 88888.00 2008-06-06 03:55:18.909 158 17457.57 24.85 53978.75 88888.00 2008-06-06 03:55:19.409 158 17457.58 24.86 53978.78 88888.00 2008-06-06 03:55:19.909 158 17457.58 24.94 53978.75 88888.00 2008-06-06 03:55:20.409 158 17457.50 24.98 53978.83 88888.00 2008-06-06 03:55:20.909 158 17457.46 25.00 53978.83 88888.00 2008-06-06 03:55:21.409 158 17457.54 24.96 53978.77 88888.00 2008-06-06 03:55:21.909 158 17457.52 24.92 53978.79 88888.00 2008-06-06 03:55:22.409 158 17457.43 24.96 53978.80 88888.00 2008-06-06 03:55:22.909 158 17457.45 24.96 53978.84 88888.00 2008-06-06 03:55:23.409 158 17457.46 24.98 53978.77 88888.00 2008-06-06 03:55:23.909 158 17457.54 25.00 53978.72 88888.00 2008-06-06 03:55:24.409 158 17457.60 25.01 53978.65 88888.00 2008-06-06 03:55:24.909 158 17457.56 25.06 53978.69 88888.00 2008-06-06 03:55:25.409 158 17457.44 25.05 53978.70 88888.00 2008-06-06 03:55:25.909 158 17457.36 25.05 53978.73 88888.00 2008-06-06 03:55:26.409 158 17457.45 25.06 53978.80 88888.00 2008-06-06 03:55:26.909 158 17457.54 25.06 53978.79 88888.00 2008-06-06 03:55:27.409 158 17457.44 25.04 53978.80 88888.00 2008-06-06 03:55:27.909 158 17457.33 25.01 53978.80 88888.00 2008-06-06 03:55:28.409 158 17457.41 25.09 53978.82 88888.00 2008-06-06 03:55:28.909 158 17457.51 25.17 53978.80 88888.00 2008-06-06 03:55:29.409 158 17457.50 25.13 53978.77 88888.00 2008-06-06 03:55:29.909 158 17457.46 25.15 53978.73 88888.00 2008-06-06 03:55:30.409 158 17457.40 25.11 53978.71 88888.00 2008-06-06 03:55:30.909 158 17457.43 25.08 53978.65 88888.00 2008-06-06 03:55:31.409 158 17457.36 25.13 53978.71 88888.00 2008-06-06 03:55:31.909 158 17457.34 25.18 53978.77 88888.00 2008-06-06 03:55:32.409 158 17457.40 25.16 53978.73 88888.00 2008-06-06 03:55:32.909 158 17457.50 25.13 53978.74 88888.00 2008-06-06 03:55:33.409 158 17457.52 25.20 53978.62 88888.00 2008-06-06 03:55:33.909 158 17457.52 25.23 53978.63 88888.00 2008-06-06 03:55:34.409 158 17457.54 25.21 53978.66 88888.00 2008-06-06 03:55:34.909 158 17457.51 25.24 53978.58 88888.00 2008-06-06 03:55:35.409 158 17457.47 25.17 53978.60 88888.00 2008-06-06 03:55:35.909 158 17457.43 25.08 53978.66 88888.00 2008-06-06 03:55:36.409 158 17457.50 25.10 53978.67 88888.00 2008-06-06 03:55:36.909 158 17457.49 25.18 53978.69 88888.00 2008-06-06 03:55:37.409 158 17457.50 25.17 53978.73 88888.00 2008-06-06 03:55:37.909 158 17457.50 25.17 53978.73 88888.00 2008-06-06 03:55:38.409 158 17457.55 25.19 53978.74 88888.00 2008-06-06 03:55:38.909 158 17457.64 25.20 53978.74 88888.00 2008-06-06 03:55:39.409 158 17457.60 25.18 53978.74 88888.00 2008-06-06 03:55:39.909 158 17457.56 25.17 53978.78 88888.00 2008-06-06 03:55:40.409 158 17457.57 25.10 53978.83 88888.00 2008-06-06 03:55:40.909 158 17457.55 25.10 53978.79 88888.00 2008-06-06 03:55:41.409 158 17457.56 25.19 53978.81 88888.00 2008-06-06 03:55:41.909 158 17457.55 25.19 53978.82 88888.00 2008-06-06 03:55:42.409 158 17457.66 25.18 53978.74 88888.00 2008-06-06 03:55:42.909 158 17457.71 25.15 53978.84 88888.00 2008-06-06 03:55:43.409 158 17457.63 25.13 53978.78 88888.00 2008-06-06 03:55:43.909 158 17457.66 25.16 53978.81 88888.00 2008-06-06 03:55:44.409 158 17457.75 25.11 53978.72 88888.00 2008-06-06 03:55:44.909 158 17457.73 25.14 53978.66 88888.00 2008-06-06 03:55:45.409 158 17457.83 25.11 53978.61 88888.00 2008-06-06 03:55:45.909 158 17457.83 25.17 53978.63 88888.00 2008-06-06 03:55:46.409 158 17457.85 25.15 53978.65 88888.00 2008-06-06 03:55:46.909 158 17457.76 25.15 53978.58 88888.00 2008-06-06 03:55:47.409 158 17457.71 25.18 53978.60 88888.00 2008-06-06 03:55:47.909 158 17457.82 25.13 53978.52 88888.00 2008-06-06 03:55:48.409 158 17457.78 25.11 53978.52 88888.00 2008-06-06 03:55:48.909 158 17457.81 25.15 53978.55 88888.00 2008-06-06 03:55:49.409 158 17457.81 25.13 53978.57 88888.00 2008-06-06 03:55:49.909 158 17457.90 25.08 53978.49 88888.00 2008-06-06 03:55:50.409 158 17457.83 25.11 53978.66 88888.00 2008-06-06 03:55:50.909 158 17457.75 25.11 53978.74 88888.00 2008-06-06 03:55:51.409 158 17457.81 25.07 53978.77 88888.00 2008-06-06 03:55:51.909 158 17457.92 25.08 53978.72 88888.00 2008-06-06 03:55:52.409 158 17457.97 25.07 53978.81 88888.00 2008-06-06 03:55:52.909 158 17457.87 25.11 53978.65 88888.00 2008-06-06 03:55:53.409 158 17457.91 25.18 53978.72 88888.00 2008-06-06 03:55:53.909 158 17458.01 25.11 53978.66 88888.00 2008-06-06 03:55:54.409 158 17458.00 25.09 53978.62 88888.00 2008-06-06 03:55:54.909 158 17458.05 25.06 53978.66 88888.00 2008-06-06 03:55:55.409 158 17458.02 25.10 53978.62 88888.00 2008-06-06 03:55:55.909 158 17457.98 25.15 53978.60 88888.00 2008-06-06 03:55:56.409 158 17458.08 25.09 53978.62 88888.00 2008-06-06 03:55:56.909 158 17458.07 25.00 53978.72 88888.00 2008-06-06 03:55:57.409 158 17457.92 25.08 53978.73 88888.00 2008-06-06 03:55:57.909 158 17457.91 25.13 53978.65 88888.00 2008-06-06 03:55:58.409 158 17457.98 25.08 53978.60 88888.00 2008-06-06 03:55:58.909 158 17458.00 25.06 53978.70 88888.00 2008-06-06 03:55:59.409 158 17458.08 25.10 53978.72 88888.00 2008-06-06 03:55:59.909 158 17458.07 25.09 53978.69 88888.00 2008-06-06 03:56:00.409 158 17458.07 25.06 53978.72 88888.00 2008-06-06 03:56:00.909 158 17458.03 25.07 53978.74 88888.00 2008-06-06 03:56:01.409 158 17458.07 25.07 53978.67 88888.00 2008-06-06 03:56:01.909 158 17458.14 25.05 53978.67 88888.00 2008-06-06 03:56:02.409 158 17458.09 25.03 53978.63 88888.00 2008-06-06 03:56:02.909 158 17458.11 24.95 53978.59 88888.00 2008-06-06 03:56:03.409 158 17458.12 25.00 53978.65 88888.00 2008-06-06 03:56:03.909 158 17458.08 24.99 53978.62 88888.00 2008-06-06 03:56:04.409 158 17458.13 24.95 53978.57 88888.00 2008-06-06 03:56:04.909 158 17458.22 24.97 53978.62 88888.00 2008-06-06 03:56:05.409 158 17458.19 24.88 53978.62 88888.00 2008-06-06 03:56:05.909 158 17458.19 24.89 53978.66 88888.00 2008-06-06 03:56:06.409 158 17458.25 24.97 53978.61 88888.00 2008-06-06 03:56:06.909 158 17458.34 25.00 53978.59 88888.00 2008-06-06 03:56:07.409 158 17458.41 25.00 53978.70 88888.00 2008-06-06 03:56:07.909 158 17458.42 24.97 53978.80 88888.00 2008-06-06 03:56:08.409 158 17458.39 24.91 53978.79 88888.00 2008-06-06 03:56:08.909 158 17458.41 24.94 53978.68 88888.00 2008-06-06 03:56:09.409 158 17458.42 24.92 53978.70 88888.00 2008-06-06 03:56:09.909 158 17458.36 24.90 53978.78 88888.00 2008-06-06 03:56:10.409 158 17458.35 24.87 53978.79 88888.00 2008-06-06 03:56:10.909 158 17458.39 24.90 53978.73 88888.00 2008-06-06 03:56:11.409 158 17458.37 24.86 53978.72 88888.00 2008-06-06 03:56:11.909 158 17458.41 24.78 53978.70 88888.00 2008-06-06 03:56:12.409 158 17458.46 24.82 53978.75 88888.00 2008-06-06 03:56:12.909 158 17458.54 24.78 53978.78 88888.00 2008-06-06 03:56:13.409 158 17458.63 24.75 53978.73 88888.00 2008-06-06 03:56:13.909 158 17458.64 24.74 53978.78 88888.00 2008-06-06 03:56:14.409 158 17458.57 24.70 53978.77 88888.00 2008-06-06 03:56:14.909 158 17458.52 24.77 53978.78 88888.00 2008-06-06 03:56:15.409 158 17458.52 24.84 53978.68 88888.00 2008-06-06 03:56:15.909 158 17458.55 24.78 53978.52 88888.00 2008-06-06 03:56:16.409 158 17458.59 24.89 53978.51 88888.00 2008-06-06 03:56:16.909 158 17458.55 24.85 53978.61 88888.00 2008-06-06 03:56:17.409 158 17458.52 24.78 53978.61 88888.00 2008-06-06 03:56:17.909 158 17458.52 24.79 53978.59 88888.00 2008-06-06 03:56:18.409 158 17458.52 24.77 53978.52 88888.00 2008-06-06 03:56:18.909 158 17458.56 24.71 53978.52 88888.00 2008-06-06 03:56:19.409 158 17458.57 24.72 53978.56 88888.00 2008-06-06 03:56:19.909 158 17458.59 24.69 53978.62 88888.00 2008-06-06 03:56:20.409 158 17458.56 24.61 53978.62 88888.00 2008-06-06 03:56:20.909 158 17458.62 24.66 53978.59 88888.00 2008-06-06 03:56:21.409 158 17458.65 24.67 53978.60 88888.00 2008-06-06 03:56:21.909 158 17458.60 24.60 53978.71 88888.00 2008-06-06 03:56:22.409 158 17458.57 24.51 53978.63 88888.00 2008-06-06 03:56:22.909 158 17458.57 24.52 53978.59 88888.00 2008-06-06 03:56:23.409 158 17458.57 24.58 53978.60 88888.00 2008-06-06 03:56:23.909 158 17458.64 24.58 53978.67 88888.00 2008-06-06 03:56:24.409 158 17458.66 24.50 53978.83 88888.00 2008-06-06 03:56:24.909 158 17458.68 24.51 53978.90 88888.00 2008-06-06 03:56:25.409 158 17458.62 24.56 53978.80 88888.00 2008-06-06 03:56:25.909 158 17458.67 24.51 53978.73 88888.00 2008-06-06 03:56:26.409 158 17458.74 24.56 53978.72 88888.00 2008-06-06 03:56:26.909 158 17458.70 24.58 53978.69 88888.00 2008-06-06 03:56:27.409 158 17458.73 24.56 53978.69 88888.00 2008-06-06 03:56:27.909 158 17458.73 24.55 53978.65 88888.00 2008-06-06 03:56:28.409 158 17458.62 24.57 53978.61 88888.00 2008-06-06 03:56:28.909 158 17458.68 24.67 53978.61 88888.00 2008-06-06 03:56:29.409 158 17458.79 24.66 53978.62 88888.00 2008-06-06 03:56:29.909 158 17458.79 24.67 53978.68 88888.00 2008-06-06 03:56:30.409 158 17458.78 24.57 53978.71 88888.00 2008-06-06 03:56:30.909 158 17458.73 24.57 53978.75 88888.00 2008-06-06 03:56:31.409 158 17458.69 24.57 53978.78 88888.00 2008-06-06 03:56:31.909 158 17458.79 24.50 53978.73 88888.00 2008-06-06 03:56:32.409 158 17458.78 24.52 53978.75 88888.00 2008-06-06 03:56:32.909 158 17458.82 24.43 53978.80 88888.00 2008-06-06 03:56:33.409 158 17458.94 24.40 53978.73 88888.00 2008-06-06 03:56:33.909 158 17458.90 24.40 53978.75 88888.00 2008-06-06 03:56:34.409 158 17458.90 24.42 53978.68 88888.00 2008-06-06 03:56:34.909 158 17458.85 24.39 53978.65 88888.00 2008-06-06 03:56:35.409 158 17458.87 24.40 53978.57 88888.00 2008-06-06 03:56:35.909 158 17458.90 24.39 53978.51 88888.00 2008-06-06 03:56:36.409 158 17458.96 24.40 53978.55 88888.00 2008-06-06 03:56:36.909 158 17458.94 24.41 53978.59 88888.00 2008-06-06 03:56:37.409 158 17458.90 24.38 53978.67 88888.00 2008-06-06 03:56:37.909 158 17458.82 24.41 53978.69 88888.00 2008-06-06 03:56:38.409 158 17458.89 24.35 53978.75 88888.00 2008-06-06 03:56:38.909 158 17458.88 24.40 53978.69 88888.00 2008-06-06 03:56:39.409 158 17458.92 24.42 53978.65 88888.00 2008-06-06 03:56:39.909 158 17458.92 24.39 53978.67 88888.00 2008-06-06 03:56:40.409 158 17458.88 24.35 53978.61 88888.00 2008-06-06 03:56:40.909 158 17458.88 24.30 53978.55 88888.00 2008-06-06 03:56:41.409 158 17458.95 24.32 53978.46 88888.00 2008-06-06 03:56:41.909 158 17459.02 24.30 53978.41 88888.00 2008-06-06 03:56:42.409 158 17459.04 24.26 53978.43 88888.00 2008-06-06 03:56:42.909 158 17459.06 24.27 53978.56 88888.00 2008-06-06 03:56:43.406 158 17459.06 24.30 53978.61 88888.00 2008-06-06 03:56:43.906 158 17459.19 24.32 53978.63 88888.00 2008-06-06 03:56:44.406 158 17459.14 24.30 53978.66 88888.00 2008-06-06 03:56:44.906 158 17459.08 24.35 53978.68 88888.00 2008-06-06 03:56:45.406 158 17459.06 24.32 53978.62 88888.00 2008-06-06 03:56:45.906 158 17459.05 24.26 53978.54 88888.00 2008-06-06 03:56:46.406 158 17459.10 24.26 53978.51 88888.00 2008-06-06 03:56:46.906 158 17459.11 24.27 53978.65 88888.00 2008-06-06 03:56:47.406 158 17459.08 24.21 53978.77 88888.00 2008-06-06 03:56:47.906 158 17459.14 24.21 53978.67 88888.00 2008-06-06 03:56:48.406 158 17459.13 24.19 53978.59 88888.00 2008-06-06 03:56:48.906 158 17459.14 24.27 53978.55 88888.00 2008-06-06 03:56:49.406 158 17459.18 24.29 53978.57 88888.00 2008-06-06 03:56:49.906 158 17459.16 24.31 53978.56 88888.00 2008-06-06 03:56:50.406 158 17459.18 24.32 53978.50 88888.00 2008-06-06 03:56:50.906 158 17459.21 24.30 53978.63 88888.00 2008-06-06 03:56:51.406 158 17459.16 24.22 53978.61 88888.00 2008-06-06 03:56:51.906 158 17459.14 24.27 53978.58 88888.00 2008-06-06 03:56:52.406 158 17459.14 24.30 53978.58 88888.00 2008-06-06 03:56:52.906 158 17459.21 24.30 53978.59 88888.00 2008-06-06 03:56:53.406 158 17459.19 24.28 53978.62 88888.00 2008-06-06 03:56:53.906 158 17459.25 24.19 53978.61 88888.00 2008-06-06 03:56:54.406 158 17459.28 24.18 53978.58 88888.00 2008-06-06 03:56:54.906 158 17459.25 24.20 53978.59 88888.00 2008-06-06 03:56:55.406 158 17459.17 24.25 53978.50 88888.00 2008-06-06 03:56:55.906 158 17459.24 24.30 53978.51 88888.00 2008-06-06 03:56:56.406 158 17459.25 24.32 53978.55 88888.00 2008-06-06 03:56:56.906 158 17459.24 24.28 53978.49 88888.00 2008-06-06 03:56:57.406 158 17459.28 24.33 53978.49 88888.00 2008-06-06 03:56:57.906 158 17459.37 24.38 53978.46 88888.00 2008-06-06 03:56:58.406 158 17459.40 24.38 53978.44 88888.00 2008-06-06 03:56:58.906 158 17459.37 24.42 53978.48 88888.00 2008-06-06 03:56:59.406 158 17459.44 24.43 53978.61 88888.00 2008-06-06 03:56:59.906 158 17459.49 24.48 53978.63 88888.00 2008-06-06 03:57:00.406 158 17459.53 24.55 53978.57 88888.00 2008-06-06 03:57:00.906 158 17459.49 24.49 53978.66 88888.00 2008-06-06 03:57:01.406 158 17459.46 24.58 53978.68 88888.00 2008-06-06 03:57:01.906 158 17459.46 24.52 53978.67 88888.00 2008-06-06 03:57:02.406 158 17459.46 24.52 53978.62 88888.00 2008-06-06 03:57:02.906 158 17459.54 24.59 53978.66 88888.00 2008-06-06 03:57:03.406 158 17459.51 24.57 53978.60 88888.00 2008-06-06 03:57:03.906 158 17459.47 24.58 53978.56 88888.00 2008-06-06 03:57:04.406 158 17459.39 24.53 53978.63 88888.00 2008-06-06 03:57:04.906 158 17459.47 24.58 53978.81 88888.00 2008-06-06 03:57:05.406 158 17459.55 24.62 53978.77 88888.00 2008-06-06 03:57:05.906 158 17459.57 24.62 53978.70 88888.00 2008-06-06 03:57:06.406 158 17459.58 24.60 53978.72 88888.00 2008-06-06 03:57:06.906 158 17459.67 24.61 53978.70 88888.00 2008-06-06 03:57:07.406 158 17459.65 24.59 53978.69 88888.00 2008-06-06 03:57:07.906 158 17459.64 24.52 53978.66 88888.00 2008-06-06 03:57:08.406 158 17459.61 24.60 53978.65 88888.00 2008-06-06 03:57:08.906 158 17459.58 24.65 53978.62 88888.00 2008-06-06 03:57:09.406 158 17459.59 24.65 53978.60 88888.00 2008-06-06 03:57:09.906 158 17459.66 24.65 53978.58 88888.00 2008-06-06 03:57:10.406 158 17459.70 24.66 53978.57 88888.00 2008-06-06 03:57:10.906 158 17459.74 24.69 53978.62 88888.00 2008-06-06 03:57:11.406 158 17459.69 24.75 53978.60 88888.00 2008-06-06 03:57:11.906 158 17459.71 24.79 53978.57 88888.00 2008-06-06 03:57:12.406 158 17459.76 24.80 53978.67 88888.00 2008-06-06 03:57:12.906 158 17459.78 24.81 53978.59 88888.00 2008-06-06 03:57:13.406 158 17459.79 24.82 53978.48 88888.00 2008-06-06 03:57:13.906 158 17459.89 24.84 53978.47 88888.00 2008-06-06 03:57:14.406 158 17459.85 24.79 53978.60 88888.00 2008-06-06 03:57:14.906 158 17459.91 24.77 53978.60 88888.00 2008-06-06 03:57:15.406 158 17459.91 24.77 53978.62 88888.00 2008-06-06 03:57:15.906 158 17459.90 24.75 53978.70 88888.00 2008-06-06 03:57:16.406 158 17459.94 24.79 53978.72 88888.00 2008-06-06 03:57:16.906 158 17459.99 24.82 53978.70 88888.00 2008-06-06 03:57:17.406 158 17460.02 24.75 53978.72 88888.00 2008-06-06 03:57:17.906 158 17460.00 24.76 53978.80 88888.00 2008-06-06 03:57:18.406 158 17459.97 24.81 53978.84 88888.00 2008-06-06 03:57:18.906 158 17459.90 24.81 53978.85 88888.00 2008-06-06 03:57:19.406 158 17459.88 24.80 53978.70 88888.00 2008-06-06 03:57:19.906 158 17459.97 24.85 53978.69 88888.00 2008-06-06 03:57:20.406 158 17460.10 24.84 53978.65 88888.00 2008-06-06 03:57:20.906 158 17460.00 24.87 53978.65 88888.00 2008-06-06 03:57:21.406 158 17459.97 24.84 53978.63 88888.00 2008-06-06 03:57:21.906 158 17459.96 24.88 53978.66 88888.00 2008-06-06 03:57:22.406 158 17459.99 24.89 53978.65 88888.00 2008-06-06 03:57:22.906 158 17460.02 24.91 53978.69 88888.00 2008-06-06 03:57:23.406 158 17460.05 24.81 53978.70 88888.00 2008-06-06 03:57:23.906 158 17460.04 24.89 53978.81 88888.00 2008-06-06 03:57:24.406 158 17459.97 24.87 53978.81 88888.00 2008-06-06 03:57:24.906 158 17459.96 24.79 53978.74 88888.00 2008-06-06 03:57:25.406 158 17460.07 24.84 53978.65 88888.00 2008-06-06 03:57:25.906 158 17460.06 24.87 53978.67 88888.00 2008-06-06 03:57:26.406 158 17460.10 24.88 53978.73 88888.00 2008-06-06 03:57:26.906 158 17460.12 24.84 53978.71 88888.00 2008-06-06 03:57:27.406 158 17460.12 24.88 53978.79 88888.00 2008-06-06 03:57:27.906 158 17460.11 24.86 53978.70 88888.00 2008-06-06 03:57:28.406 158 17460.13 24.84 53978.63 88888.00 2008-06-06 03:57:28.906 158 17460.15 24.82 53978.66 88888.00 2008-06-06 03:57:29.406 158 17460.09 24.74 53978.63 88888.00 2008-06-06 03:57:29.906 158 17460.17 24.81 53978.58 88888.00 2008-06-06 03:57:30.406 158 17460.20 24.77 53978.56 88888.00 2008-06-06 03:57:30.906 158 17460.21 24.76 53978.50 88888.00 2008-06-06 03:57:31.406 158 17460.16 24.75 53978.50 88888.00 2008-06-06 03:57:31.906 158 17460.15 24.75 53978.62 88888.00 2008-06-06 03:57:32.406 158 17460.18 24.70 53978.63 88888.00 2008-06-06 03:57:32.906 158 17460.19 24.70 53978.56 88888.00 2008-06-06 03:57:33.406 158 17460.26 24.69 53978.62 88888.00 2008-06-06 03:57:33.906 158 17460.35 24.76 53978.60 88888.00 2008-06-06 03:57:34.406 158 17460.47 24.77 53978.54 88888.00 2008-06-06 03:57:34.906 158 17460.53 24.76 53978.52 88888.00 2008-06-06 03:57:35.406 158 17460.57 24.74 53978.55 88888.00 2008-06-06 03:57:35.906 158 17460.66 24.76 53978.68 88888.00 2008-06-06 03:57:36.406 158 17460.70 24.75 53978.71 88888.00 2008-06-06 03:57:36.906 158 17460.72 24.70 53978.70 88888.00 2008-06-06 03:57:37.406 158 17460.73 24.70 53978.66 88888.00 2008-06-06 03:57:37.906 158 17460.63 24.74 53978.71 88888.00 2008-06-06 03:57:38.406 158 17460.64 24.75 53978.79 88888.00 2008-06-06 03:57:38.906 158 17460.63 24.77 53978.75 88888.00 2008-06-06 03:57:39.406 158 17460.71 24.74 53978.63 88888.00 2008-06-06 03:57:39.906 158 17460.72 24.77 53978.61 88888.00 2008-06-06 03:57:40.406 158 17460.66 24.76 53978.65 88888.00 2008-06-06 03:57:40.906 158 17460.76 24.78 53978.58 88888.00 2008-06-06 03:57:41.406 158 17460.84 24.80 53978.67 88888.00 2008-06-06 03:57:41.906 158 17460.84 24.74 53978.68 88888.00 2008-06-06 03:57:42.406 158 17460.84 24.75 53978.61 88888.00 2008-06-06 03:57:42.906 158 17460.82 24.76 53978.67 88888.00 2008-06-06 03:57:43.406 158 17460.88 24.71 53978.80 88888.00 2008-06-06 03:57:43.906 158 17460.87 24.62 53978.89 88888.00 2008-06-06 03:57:44.406 158 17460.97 24.62 53978.75 88888.00 2008-06-06 03:57:44.906 158 17460.92 24.71 53978.74 88888.00 2008-06-06 03:57:45.406 158 17460.96 24.77 53978.72 88888.00 2008-06-06 03:57:45.906 158 17460.97 24.74 53978.69 88888.00 2008-06-06 03:57:46.406 158 17461.04 24.62 53978.60 88888.00 2008-06-06 03:57:46.906 158 17461.05 24.59 53978.65 88888.00 2008-06-06 03:57:47.406 158 17461.17 24.61 53978.66 88888.00 2008-06-06 03:57:47.906 158 17461.14 24.60 53978.68 88888.00 2008-06-06 03:57:48.406 158 17461.19 24.53 53978.74 88888.00 2008-06-06 03:57:48.906 158 17461.18 24.51 53978.68 88888.00 2008-06-06 03:57:49.406 158 17461.23 24.61 53978.68 88888.00 2008-06-06 03:57:49.906 158 17461.15 24.55 53978.63 88888.00 2008-06-06 03:57:50.406 158 17461.09 24.48 53978.66 88888.00 2008-06-06 03:57:50.906 158 17461.08 24.53 53978.66 88888.00 2008-06-06 03:57:51.406 158 17461.12 24.49 53978.67 88888.00 2008-06-06 03:57:51.906 158 17461.17 24.47 53978.67 88888.00 2008-06-06 03:57:52.406 158 17461.20 24.46 53978.66 88888.00 2008-06-06 03:57:52.906 158 17461.24 24.49 53978.59 88888.00 2008-06-06 03:57:53.406 158 17461.28 24.49 53978.49 88888.00 2008-06-06 03:57:53.906 158 17461.31 24.47 53978.56 88888.00 2008-06-06 03:57:54.406 158 17461.39 24.43 53978.71 88888.00 2008-06-06 03:57:54.906 158 17461.47 24.40 53978.80 88888.00 2008-06-06 03:57:55.406 158 17461.35 24.38 53978.70 88888.00 2008-06-06 03:57:55.906 158 17461.31 24.33 53978.59 88888.00 2008-06-06 03:57:56.406 158 17461.37 24.27 53978.55 88888.00 2008-06-06 03:57:56.906 158 17461.35 24.26 53978.52 88888.00 2008-06-06 03:57:57.406 158 17461.40 24.26 53978.55 88888.00 2008-06-06 03:57:57.906 158 17461.42 24.36 53978.63 88888.00 2008-06-06 03:57:58.406 158 17461.35 24.36 53978.72 88888.00 2008-06-06 03:57:58.906 158 17461.41 24.38 53978.69 88888.00 2008-06-06 03:57:59.406 158 17461.51 24.41 53978.61 88888.00 2008-06-06 03:57:59.906 158 17461.52 24.32 53978.72 88888.00 2008-06-06 03:58:00.406 158 17461.53 24.33 53978.73 88888.00 2008-06-06 03:58:00.906 158 17461.53 24.36 53978.66 88888.00 2008-06-06 03:58:01.406 158 17461.50 24.36 53978.71 88888.00 2008-06-06 03:58:01.906 158 17461.50 24.30 53978.69 88888.00 2008-06-06 03:58:02.406 158 17461.51 24.27 53978.75 88888.00 2008-06-06 03:58:02.906 158 17461.52 24.20 53978.75 88888.00 2008-06-06 03:58:03.406 158 17461.50 24.16 53978.71 88888.00 2008-06-06 03:58:03.906 158 17461.50 24.18 53978.72 88888.00 2008-06-06 03:58:04.406 158 17461.51 24.12 53978.66 88888.00 2008-06-06 03:58:04.906 158 17461.58 24.13 53978.59 88888.00 2008-06-06 03:58:05.406 158 17461.47 24.16 53978.62 88888.00 2008-06-06 03:58:05.906 158 17461.43 24.11 53978.58 88888.00 2008-06-06 03:58:06.406 158 17461.45 24.14 53978.60 88888.00 2008-06-06 03:58:06.906 158 17461.53 24.09 53978.59 88888.00 2008-06-06 03:58:07.406 158 17461.55 24.11 53978.65 88888.00 2008-06-06 03:58:07.906 158 17461.60 24.17 53978.63 88888.00 2008-06-06 03:58:08.406 158 17461.60 24.11 53978.59 88888.00 2008-06-06 03:58:08.906 158 17461.56 24.09 53978.66 88888.00 2008-06-06 03:58:09.406 158 17461.58 24.03 53978.65 88888.00 2008-06-06 03:58:09.906 158 17461.59 24.02 53978.60 88888.00 2008-06-06 03:58:10.406 158 17461.73 24.06 53978.61 88888.00 2008-06-06 03:58:10.906 158 17461.74 24.01 53978.67 88888.00 2008-06-06 03:58:11.406 158 17461.72 23.99 53978.61 88888.00 2008-06-06 03:58:11.906 158 17461.68 24.00 53978.60 88888.00 2008-06-06 03:58:12.406 158 17461.63 23.96 53978.66 88888.00 2008-06-06 03:58:12.906 158 17461.60 23.96 53978.68 88888.00 2008-06-06 03:58:13.406 158 17461.62 24.00 53978.68 88888.00 2008-06-06 03:58:13.906 158 17461.65 23.94 53978.66 88888.00 2008-06-06 03:58:14.406 158 17461.70 23.93 53978.66 88888.00 2008-06-06 03:58:14.906 158 17461.86 23.88 53978.66 88888.00 2008-06-06 03:58:15.406 158 17461.89 23.82 53978.47 88888.00 2008-06-06 03:58:15.906 158 17461.93 23.83 53978.45 88888.00 2008-06-06 03:58:16.406 158 17461.81 23.87 53978.58 88888.00 2008-06-06 03:58:16.906 158 17461.80 23.91 53978.72 88888.00 2008-06-06 03:58:17.406 158 17461.84 23.92 53978.62 88888.00 2008-06-06 03:58:17.906 158 17461.89 23.88 53978.69 88888.00 2008-06-06 03:58:18.406 158 17461.86 23.87 53978.75 88888.00 2008-06-06 03:58:18.906 158 17461.86 23.88 53978.67 88888.00 2008-06-06 03:58:19.406 158 17461.86 23.89 53978.67 88888.00 2008-06-06 03:58:19.906 158 17461.85 23.92 53978.62 88888.00 2008-06-06 03:58:20.406 158 17461.91 23.93 53978.67 88888.00 2008-06-06 03:58:20.906 158 17461.93 23.84 53978.69 88888.00 2008-06-06 03:58:21.406 158 17461.89 23.87 53978.77 88888.00 2008-06-06 03:58:21.906 158 17461.96 23.88 53978.82 88888.00 2008-06-06 03:58:22.406 158 17462.06 23.82 53978.85 88888.00 2008-06-06 03:58:22.906 158 17462.01 23.79 53978.72 88888.00 2008-06-06 03:58:23.406 158 17462.01 23.79 53978.82 88888.00 2008-06-06 03:58:23.906 158 17461.98 23.80 53978.79 88888.00 2008-06-06 03:58:24.406 158 17461.99 23.81 53978.74 88888.00 2008-06-06 03:58:24.906 158 17461.99 23.84 53978.74 88888.00 2008-06-06 03:58:25.406 158 17461.94 23.84 53978.65 88888.00 2008-06-06 03:58:25.906 158 17461.98 23.78 53978.62 88888.00 2008-06-06 03:58:26.406 158 17462.04 23.73 53978.67 88888.00 2008-06-06 03:58:26.906 158 17462.05 23.75 53978.68 88888.00 2008-06-06 03:58:27.406 158 17462.03 23.75 53978.74 88888.00 2008-06-06 03:58:27.906 158 17462.06 23.73 53978.79 88888.00 2008-06-06 03:58:28.406 158 17461.95 23.71 53978.81 88888.00 2008-06-06 03:58:28.906 158 17461.90 23.69 53978.78 88888.00 2008-06-06 03:58:29.406 158 17461.94 23.72 53978.73 88888.00 2008-06-06 03:58:29.906 158 17461.96 23.75 53978.67 88888.00 2008-06-06 03:58:30.406 158 17462.00 23.77 53978.67 88888.00 2008-06-06 03:58:30.906 158 17462.02 23.77 53978.73 88888.00 2008-06-06 03:58:31.406 158 17462.06 23.81 53978.74 88888.00 2008-06-06 03:58:31.906 158 17462.01 23.84 53978.68 88888.00 2008-06-06 03:58:32.406 158 17462.07 23.86 53978.69 88888.00 2008-06-06 03:58:32.906 158 17462.15 23.87 53978.70 88888.00 2008-06-06 03:58:33.406 158 17462.12 23.87 53978.73 88888.00 2008-06-06 03:58:33.906 158 17462.11 23.78 53978.75 88888.00 2008-06-06 03:58:34.406 158 17462.13 23.75 53978.77 88888.00 2008-06-06 03:58:34.906 158 17462.20 23.79 53978.81 88888.00 2008-06-06 03:58:35.406 158 17462.20 23.81 53978.85 88888.00 2008-06-06 03:58:35.906 158 17462.11 23.83 53978.88 88888.00 2008-06-06 03:58:36.406 158 17462.04 23.87 53978.90 88888.00 2008-06-06 03:58:36.906 158 17462.13 23.90 53978.92 88888.00 2008-06-06 03:58:37.406 158 17462.10 23.88 53978.85 88888.00 2008-06-06 03:58:37.906 158 17462.11 23.84 53978.85 88888.00 2008-06-06 03:58:38.406 158 17462.13 23.80 53978.90 88888.00 2008-06-06 03:58:38.906 158 17462.21 23.70 53978.99 88888.00 2008-06-06 03:58:39.406 158 17462.23 23.77 53978.90 88888.00 2008-06-06 03:58:39.906 158 17462.25 23.78 53978.79 88888.00 2008-06-06 03:58:40.406 158 17462.29 23.79 53978.82 88888.00 2008-06-06 03:58:40.906 158 17462.31 23.80 53978.85 88888.00 2008-06-06 03:58:41.406 158 17462.25 23.83 53978.92 88888.00 2008-06-06 03:58:41.906 158 17462.22 23.86 53978.95 88888.00 2008-06-06 03:58:42.406 158 17462.25 23.84 53978.94 88888.00 2008-06-06 03:58:42.906 158 17462.15 23.79 53978.84 88888.00 2008-06-06 03:58:43.406 158 17462.03 23.79 53978.88 88888.00 2008-06-06 03:58:43.906 158 17462.06 23.83 53978.91 88888.00 2008-06-06 03:58:44.406 158 17462.19 23.79 53978.86 88888.00 2008-06-06 03:58:44.906 158 17462.25 23.75 53978.82 88888.00 2008-06-06 03:58:45.406 158 17462.27 23.73 53978.88 88888.00 2008-06-06 03:58:45.906 158 17462.16 23.72 53978.91 88888.00 2008-06-06 03:58:46.406 158 17462.14 23.74 53978.96 88888.00 2008-06-06 03:58:46.906 158 17462.21 23.77 53979.04 88888.00 2008-06-06 03:58:47.406 158 17462.19 23.67 53979.15 88888.00 2008-06-06 03:58:47.906 158 17462.24 23.69 53979.13 88888.00 2008-06-06 03:58:48.406 158 17462.27 23.77 53979.07 88888.00 2008-06-06 03:58:48.906 158 17462.30 23.69 53979.04 88888.00 2008-06-06 03:58:49.406 158 17462.34 23.65 53979.02 88888.00 2008-06-06 03:58:49.906 158 17462.30 23.69 53978.99 88888.00 2008-06-06 03:58:50.406 158 17462.33 23.72 53978.95 88888.00 2008-06-06 03:58:50.906 158 17462.33 23.81 53978.95 88888.00 2008-06-06 03:58:51.406 158 17462.37 23.72 53979.06 88888.00 2008-06-06 03:58:51.906 158 17462.40 23.71 53979.04 88888.00 2008-06-06 03:58:52.406 158 17462.34 23.75 53978.94 88888.00 2008-06-06 03:58:52.906 158 17462.34 23.73 53978.94 88888.00 2008-06-06 03:58:53.406 158 17462.36 23.78 53978.99 88888.00 2008-06-06 03:58:53.906 158 17462.33 23.80 53979.03 88888.00 2008-06-06 03:58:54.406 158 17462.33 23.78 53978.99 88888.00 2008-06-06 03:58:54.906 158 17462.36 23.68 53978.96 88888.00 2008-06-06 03:58:55.406 158 17462.26 23.72 53978.91 88888.00 2008-06-06 03:58:55.906 158 17462.33 23.72 53978.88 88888.00 2008-06-06 03:58:56.406 158 17462.31 23.77 53978.83 88888.00 2008-06-06 03:58:56.906 158 17462.33 23.82 53978.82 88888.00 2008-06-06 03:58:57.406 158 17462.25 23.89 53978.85 88888.00 2008-06-06 03:58:57.906 158 17462.15 23.81 53978.85 88888.00 2008-06-06 03:58:58.406 158 17462.15 23.84 53978.92 88888.00 2008-06-06 03:58:58.906 158 17462.15 23.89 53978.94 88888.00 2008-06-06 03:58:59.406 158 17462.31 23.80 53978.92 88888.00 2008-06-06 03:58:59.906 158 17462.40 23.79 53978.95 88888.00 2008-06-06 03:59:00.406 158 17462.36 23.81 53978.94 88888.00 2008-06-06 03:59:00.906 158 17462.39 23.80 53978.85 88888.00 2008-06-06 03:59:01.406 158 17462.37 23.84 53978.79 88888.00 2008-06-06 03:59:01.906 158 17462.50 23.98 53978.82 88888.00 2008-06-06 03:59:02.406 158 17462.53 23.98 53978.88 88888.00 2008-06-06 03:59:02.906 158 17462.51 23.91 53978.99 88888.00 2008-06-06 03:59:03.406 158 17462.49 23.89 53979.07 88888.00 2008-06-06 03:59:03.906 158 17462.44 23.86 53979.01 88888.00 2008-06-06 03:59:04.406 158 17462.51 23.88 53978.97 88888.00 2008-06-06 03:59:04.906 158 17462.49 23.94 53979.03 88888.00 2008-06-06 03:59:05.406 158 17462.42 23.96 53979.01 88888.00 2008-06-06 03:59:05.906 158 17462.37 23.91 53978.95 88888.00 2008-06-06 03:59:06.406 158 17462.49 23.90 53979.03 88888.00 2008-06-06 03:59:06.906 158 17462.50 23.94 53978.88 88888.00 2008-06-06 03:59:07.406 158 17462.49 23.90 53978.83 88888.00 2008-06-06 03:59:07.906 158 17462.58 23.88 53978.84 88888.00 2008-06-06 03:59:08.406 158 17462.64 23.86 53978.95 88888.00 2008-06-06 03:59:08.906 158 17462.63 23.86 53978.99 88888.00 2008-06-06 03:59:09.406 158 17462.54 23.88 53979.04 88888.00 2008-06-06 03:59:09.906 158 17462.55 23.92 53979.03 88888.00 2008-06-06 03:59:10.406 158 17462.54 23.93 53979.02 88888.00 2008-06-06 03:59:10.906 158 17462.60 23.97 53978.94 88888.00 2008-06-06 03:59:11.406 158 17462.58 24.02 53978.90 88888.00 2008-06-06 03:59:11.906 158 17462.62 23.98 53978.93 88888.00 2008-06-06 03:59:12.406 158 17462.70 24.00 53978.94 88888.00 2008-06-06 03:59:12.906 158 17462.64 23.99 53978.94 88888.00 2008-06-06 03:59:13.406 158 17462.65 23.96 53978.90 88888.00 2008-06-06 03:59:13.906 158 17462.61 23.92 53978.80 88888.00 2008-06-06 03:59:14.406 158 17462.63 23.94 53978.91 88888.00 2008-06-06 03:59:14.906 158 17462.68 23.93 53978.81 88888.00 2008-06-06 03:59:15.406 158 17462.66 23.93 53978.81 88888.00 2008-06-06 03:59:15.906 158 17462.66 23.99 53978.82 88888.00 2008-06-06 03:59:16.406 158 17462.63 24.03 53978.82 88888.00 2008-06-06 03:59:16.906 158 17462.71 24.00 53978.82 88888.00 2008-06-06 03:59:17.406 158 17462.73 23.94 53978.83 88888.00 2008-06-06 03:59:17.906 158 17462.74 23.91 53978.84 88888.00 2008-06-06 03:59:18.406 158 17462.74 23.79 53978.85 88888.00 2008-06-06 03:59:18.906 158 17462.71 23.79 53978.88 88888.00 2008-06-06 03:59:19.406 158 17462.74 23.87 53978.88 88888.00 2008-06-06 03:59:19.906 158 17462.82 23.81 53978.79 88888.00 2008-06-06 03:59:20.406 158 17462.78 23.80 53978.73 88888.00 2008-06-06 03:59:20.906 158 17462.88 23.90 53978.71 88888.00 2008-06-06 03:59:21.406 158 17462.93 23.90 53978.81 88888.00 2008-06-06 03:59:21.906 158 17462.85 23.93 53978.80 88888.00 2008-06-06 03:59:22.406 158 17462.84 23.86 53978.85 88888.00 2008-06-06 03:59:22.906 158 17462.83 23.88 53978.86 88888.00 2008-06-06 03:59:23.406 158 17462.88 23.92 53978.85 88888.00 2008-06-06 03:59:23.906 158 17462.86 23.92 53978.80 88888.00 2008-06-06 03:59:24.406 158 17462.87 23.93 53978.77 88888.00 2008-06-06 03:59:24.906 158 17462.91 23.84 53978.80 88888.00 2008-06-06 03:59:25.406 158 17462.91 23.87 53978.85 88888.00 2008-06-06 03:59:25.906 158 17462.87 23.87 53978.91 88888.00 2008-06-06 03:59:26.406 158 17462.94 23.87 53978.88 88888.00 2008-06-06 03:59:26.906 158 17463.01 23.87 53978.93 88888.00 2008-06-06 03:59:27.406 158 17462.96 23.84 53978.99 88888.00 2008-06-06 03:59:27.906 158 17462.93 23.80 53979.00 88888.00 2008-06-06 03:59:28.406 158 17462.85 23.80 53978.97 88888.00 2008-06-06 03:59:28.906 158 17462.90 23.88 53979.00 88888.00 2008-06-06 03:59:29.406 158 17462.88 23.90 53978.94 88888.00 2008-06-06 03:59:29.906 158 17462.86 23.96 53979.03 88888.00 2008-06-06 03:59:30.406 158 17462.83 23.94 53979.00 88888.00 2008-06-06 03:59:30.906 158 17462.77 23.89 53979.03 88888.00 2008-06-06 03:59:31.406 158 17462.81 23.83 53979.04 88888.00 2008-06-06 03:59:31.906 158 17462.96 23.81 53978.99 88888.00 2008-06-06 03:59:32.406 158 17463.00 23.75 53978.97 88888.00 2008-06-06 03:59:32.906 158 17462.94 23.75 53979.00 88888.00 2008-06-06 03:59:33.406 158 17462.90 23.80 53979.02 88888.00 2008-06-06 03:59:33.906 158 17462.96 23.84 53978.94 88888.00 2008-06-06 03:59:34.406 158 17462.93 23.84 53978.86 88888.00 2008-06-06 03:59:34.906 158 17462.97 23.86 53978.92 88888.00 2008-06-06 03:59:35.406 158 17462.90 23.90 53979.04 88888.00 2008-06-06 03:59:35.906 158 17462.87 23.88 53979.03 88888.00 2008-06-06 03:59:36.406 158 17462.94 23.84 53979.08 88888.00 2008-06-06 03:59:36.906 158 17462.95 23.90 53979.10 88888.00 2008-06-06 03:59:37.406 158 17462.94 23.89 53979.16 88888.00 2008-06-06 03:59:37.906 158 17462.86 23.88 53979.07 88888.00 2008-06-06 03:59:38.406 158 17462.96 23.89 53979.03 88888.00 2008-06-06 03:59:38.906 158 17463.05 23.83 53978.99 88888.00 2008-06-06 03:59:39.406 158 17463.04 23.81 53979.16 88888.00 2008-06-06 03:59:39.906 158 17463.00 23.81 53979.25 88888.00 2008-06-06 03:59:40.406 158 17462.97 23.84 53979.15 88888.00 2008-06-06 03:59:40.906 158 17463.04 23.93 53979.14 88888.00 2008-06-06 03:59:41.406 158 17463.13 23.93 53979.17 88888.00 2008-06-06 03:59:41.906 158 17463.11 23.93 53979.18 88888.00 2008-06-06 03:59:42.406 158 17463.11 23.94 53979.13 88888.00 2008-06-06 03:59:42.906 158 17463.13 24.02 53979.24 88888.00 2008-06-06 03:59:43.406 158 17463.09 23.98 53979.35 88888.00 2008-06-06 03:59:43.906 158 17463.15 23.87 53979.25 88888.00 2008-06-06 03:59:44.406 158 17463.14 23.88 53979.21 88888.00 2008-06-06 03:59:44.906 158 17463.08 23.90 53979.22 88888.00 2008-06-06 03:59:45.406 158 17463.05 23.97 53979.23 88888.00 2008-06-06 03:59:45.906 158 17463.05 24.01 53979.15 88888.00 2008-06-06 03:59:46.406 158 17463.03 23.94 53979.21 88888.00 2008-06-06 03:59:46.906 158 17463.04 23.93 53979.13 88888.00 2008-06-06 03:59:47.406 158 17463.08 23.92 53979.12 88888.00 2008-06-06 03:59:47.906 158 17463.11 23.93 53979.24 88888.00 2008-06-06 03:59:48.406 158 17463.13 23.91 53979.27 88888.00 2008-06-06 03:59:48.906 158 17463.11 23.93 53979.23 88888.00 2008-06-06 03:59:49.406 158 17463.08 23.88 53979.25 88888.00 2008-06-06 03:59:49.906 158 17463.13 23.89 53979.28 88888.00 2008-06-06 03:59:50.406 158 17463.12 23.90 53979.29 88888.00 2008-06-06 03:59:50.906 158 17463.08 23.92 53979.38 88888.00 2008-06-06 03:59:51.406 158 17463.13 23.87 53979.38 88888.00 2008-06-06 03:59:51.906 158 17463.14 23.86 53979.29 88888.00 2008-06-06 03:59:52.406 158 17463.12 23.88 53979.28 88888.00 2008-06-06 03:59:52.906 158 17463.06 23.89 53979.35 88888.00 2008-06-06 03:59:53.406 158 17463.00 23.93 53979.29 88888.00 2008-06-06 03:59:53.906 158 17463.04 23.91 53979.25 88888.00 2008-06-06 03:59:54.406 158 17462.98 23.92 53979.27 88888.00 2008-06-06 03:59:54.906 158 17463.03 23.91 53979.29 88888.00 2008-06-06 03:59:55.406 158 17462.98 23.87 53979.35 88888.00 2008-06-06 03:59:55.906 158 17462.96 23.87 53979.29 88888.00 2008-06-06 03:59:56.406 158 17463.04 23.88 53979.34 88888.00 2008-06-06 03:59:56.906 158 17463.01 23.90 53979.31 88888.00 2008-06-06 03:59:57.406 158 17463.00 23.88 53979.35 88888.00 2008-06-06 03:59:57.906 158 17463.04 23.88 53979.33 88888.00 2008-06-06 03:59:58.406 158 17463.07 23.82 53979.34 88888.00 2008-06-06 03:59:58.906 158 17463.13 23.79 53979.29 88888.00 2008-06-06 03:59:59.406 158 17463.01 23.84 53979.27 88888.00 2008-06-06 03:59:59.906 158 17462.97 23.86 53979.27 88888.00 2008-06-06 04:00:00.406 158 17463.02 23.83 53979.37 88888.00 2008-06-06 04:00:00.906 158 17463.05 23.73 53979.41 88888.00 2008-06-06 04:00:01.406 158 17463.04 23.74 53979.39 88888.00 2008-06-06 04:00:01.906 158 17462.95 23.84 53979.42 88888.00 2008-06-06 04:00:02.406 158 17462.88 23.83 53979.49 88888.00 2008-06-06 04:00:02.906 158 17462.96 23.83 53979.41 88888.00 2008-06-06 04:00:03.406 158 17462.95 23.83 53979.39 88888.00 2008-06-06 04:00:03.906 158 17462.98 23.86 53979.45 88888.00 2008-06-06 04:00:04.406 158 17463.01 23.77 53979.40 88888.00 2008-06-06 04:00:04.906 158 17463.02 23.86 53979.40 88888.00 2008-06-06 04:00:05.406 158 17462.95 23.82 53979.36 88888.00 2008-06-06 04:00:05.906 158 17463.00 23.86 53979.34 88888.00 2008-06-06 04:00:06.406 158 17463.03 23.93 53979.40 88888.00 2008-06-06 04:00:06.906 158 17463.00 23.90 53979.48 88888.00 2008-06-06 04:00:07.406 158 17462.94 23.84 53979.49 88888.00 2008-06-06 04:00:07.906 158 17462.93 23.90 53979.50 88888.00 2008-06-06 04:00:08.406 158 17462.96 23.89 53979.36 88888.00 2008-06-06 04:00:08.906 158 17462.92 23.89 53979.38 88888.00 2008-06-06 04:00:09.406 158 17462.95 23.91 53979.47 88888.00 2008-06-06 04:00:09.906 158 17462.94 23.84 53979.51 88888.00 2008-06-06 04:00:10.406 158 17462.95 23.83 53979.48 88888.00 2008-06-06 04:00:10.906 158 17462.98 23.79 53979.41 88888.00 2008-06-06 04:00:11.406 158 17463.02 23.71 53979.46 88888.00 2008-06-06 04:00:11.906 158 17463.06 23.75 53979.50 88888.00 2008-06-06 04:00:12.406 158 17463.00 23.78 53979.50 88888.00 2008-06-06 04:00:12.906 158 17462.96 23.78 53979.48 88888.00 2008-06-06 04:00:13.406 158 17462.92 23.84 53979.40 88888.00 2008-06-06 04:00:13.906 158 17462.96 23.86 53979.31 88888.00 2008-06-06 04:00:14.406 158 17462.90 23.88 53979.26 88888.00 2008-06-06 04:00:14.906 158 17462.85 23.89 53979.23 88888.00 2008-06-06 04:00:15.406 158 17462.92 23.93 53979.27 88888.00 2008-06-06 04:00:15.906 158 17463.01 23.80 53979.34 88888.00 2008-06-06 04:00:16.406 158 17462.93 23.80 53979.42 88888.00 2008-06-06 04:00:16.906 158 17462.91 23.91 53979.38 88888.00 2008-06-06 04:00:17.406 158 17462.87 23.88 53979.34 88888.00 2008-06-06 04:00:17.906 158 17462.91 23.82 53979.49 88888.00 2008-06-06 04:00:18.406 158 17462.92 23.86 53979.45 88888.00 2008-06-06 04:00:18.906 158 17462.86 23.87 53979.39 88888.00 2008-06-06 04:00:19.406 158 17462.86 23.91 53979.42 88888.00 2008-06-06 04:00:19.906 158 17462.76 23.82 53979.48 88888.00 2008-06-06 04:00:20.403 158 17462.77 23.81 53979.42 88888.00 2008-06-06 04:00:20.903 158 17462.83 23.91 53979.39 88888.00 2008-06-06 04:00:21.403 158 17462.81 23.91 53979.41 88888.00 2008-06-06 04:00:21.903 158 17462.76 23.93 53979.39 88888.00 2008-06-06 04:00:22.403 158 17462.82 24.00 53979.40 88888.00 2008-06-06 04:00:22.903 158 17462.88 24.01 53979.38 88888.00 2008-06-06 04:00:23.403 158 17462.88 23.97 53979.38 88888.00 2008-06-06 04:00:23.903 158 17462.88 23.94 53979.44 88888.00 2008-06-06 04:00:24.403 158 17462.90 23.87 53979.49 88888.00 2008-06-06 04:00:24.903 158 17462.93 23.88 53979.46 88888.00 2008-06-06 04:00:25.403 158 17462.94 23.92 53979.37 88888.00 2008-06-06 04:00:25.903 158 17462.87 23.88 53979.35 88888.00 2008-06-06 04:00:26.403 158 17462.85 23.84 53979.40 88888.00 2008-06-06 04:00:26.903 158 17462.88 23.81 53979.36 88888.00 2008-06-06 04:00:27.403 158 17462.96 23.84 53979.37 88888.00 2008-06-06 04:00:27.903 158 17462.94 23.79 53979.45 88888.00 2008-06-06 04:00:28.403 158 17462.98 23.75 53979.51 88888.00 2008-06-06 04:00:28.903 158 17463.03 23.70 53979.45 88888.00 2008-06-06 04:00:29.403 158 17462.94 23.82 53979.39 88888.00 2008-06-06 04:00:29.903 158 17462.94 23.90 53979.39 88888.00 2008-06-06 04:00:30.403 158 17463.00 23.90 53979.51 88888.00 2008-06-06 04:00:30.903 158 17462.98 23.89 53979.50 88888.00 2008-06-06 04:00:31.403 158 17462.97 23.88 53979.47 88888.00 2008-06-06 04:00:31.903 158 17462.92 23.83 53979.47 88888.00 2008-06-06 04:00:32.403 158 17462.88 23.82 53979.47 88888.00 2008-06-06 04:00:32.903 158 17462.93 23.84 53979.53 88888.00 2008-06-06 04:00:33.403 158 17462.96 23.89 53979.47 88888.00 2008-06-06 04:00:33.903 158 17462.88 23.81 53979.39 88888.00 2008-06-06 04:00:34.403 158 17462.80 23.87 53979.33 88888.00 2008-06-06 04:00:34.903 158 17462.85 23.78 53979.29 88888.00 2008-06-06 04:00:35.403 158 17462.95 23.69 53979.33 88888.00 2008-06-06 04:00:35.903 158 17462.94 23.77 53979.46 88888.00 2008-06-06 04:00:36.403 158 17462.87 23.77 53979.47 88888.00 2008-06-06 04:00:36.903 158 17462.87 23.80 53979.44 88888.00 2008-06-06 04:00:37.403 158 17462.87 23.78 53979.45 88888.00 2008-06-06 04:00:37.903 158 17462.80 23.83 53979.41 88888.00 2008-06-06 04:00:38.403 158 17462.76 23.82 53979.47 88888.00 2008-06-06 04:00:38.903 158 17462.84 23.80 53979.50 88888.00 2008-06-06 04:00:39.403 158 17462.83 23.80 53979.44 88888.00 2008-06-06 04:00:39.903 158 17462.80 23.78 53979.37 88888.00 2008-06-06 04:00:40.403 158 17462.76 23.78 53979.35 88888.00 2008-06-06 04:00:40.903 158 17462.77 23.75 53979.31 88888.00 2008-06-06 04:00:41.403 158 17462.74 23.73 53979.40 88888.00 2008-06-06 04:00:41.903 158 17462.72 23.72 53979.44 88888.00 2008-06-06 04:00:42.403 158 17462.61 23.73 53979.42 88888.00 2008-06-06 04:00:42.903 158 17462.53 23.68 53979.47 88888.00 2008-06-06 04:00:43.403 158 17462.56 23.68 53979.45 88888.00 2008-06-06 04:00:43.903 158 17462.53 23.67 53979.58 88888.00 2008-06-06 04:00:44.403 158 17462.51 23.62 53979.62 88888.00 2008-06-06 04:00:44.903 158 17462.52 23.70 53979.63 88888.00 2008-06-06 04:00:45.403 158 17462.53 23.69 53979.59 88888.00 2008-06-06 04:00:45.903 158 17462.54 23.69 53979.60 88888.00 2008-06-06 04:00:46.403 158 17462.51 23.67 53979.63 88888.00 2008-06-06 04:00:46.903 158 17462.55 23.64 53979.55 88888.00 2008-06-06 04:00:47.403 158 17462.68 23.62 53979.56 88888.00 2008-06-06 04:00:47.903 158 17462.71 23.67 53979.58 88888.00 2008-06-06 04:00:48.403 158 17462.63 23.72 53979.46 88888.00 2008-06-06 04:00:48.903 158 17462.62 23.75 53979.47 88888.00 2008-06-06 04:00:49.403 158 17462.62 23.77 53979.56 88888.00 2008-06-06 04:00:49.903 158 17462.60 23.75 53979.60 88888.00 2008-06-06 04:00:50.403 158 17462.67 23.69 53979.61 88888.00 2008-06-06 04:00:50.903 158 17462.56 23.70 53979.63 88888.00 2008-06-06 04:00:51.403 158 17462.62 23.80 53979.61 88888.00 2008-06-06 04:00:51.903 158 17462.61 23.70 53979.60 88888.00 2008-06-06 04:00:52.403 158 17462.51 23.63 53979.56 88888.00 2008-06-06 04:00:52.903 158 17462.44 23.63 53979.57 88888.00 2008-06-06 04:00:53.403 158 17462.49 23.71 53979.61 88888.00 2008-06-06 04:00:53.903 158 17462.62 23.71 53979.55 88888.00 2008-06-06 04:00:54.403 158 17462.57 23.60 53979.46 88888.00 2008-06-06 04:00:54.903 158 17462.53 23.58 53979.56 88888.00 2008-06-06 04:00:55.403 158 17462.49 23.64 53979.59 88888.00 2008-06-06 04:00:55.903 158 17462.52 23.62 53979.60 88888.00 2008-06-06 04:00:56.403 158 17462.52 23.67 53979.67 88888.00 2008-06-06 04:00:56.903 158 17462.49 23.74 53979.68 88888.00 2008-06-06 04:00:57.403 158 17462.47 23.69 53979.66 88888.00 2008-06-06 04:00:57.903 158 17462.47 23.69 53979.64 88888.00 2008-06-06 04:00:58.403 158 17462.52 23.68 53979.71 88888.00 2008-06-06 04:00:58.903 158 17462.54 23.65 53979.67 88888.00 2008-06-06 04:00:59.403 158 17462.54 23.67 53979.55 88888.00 2008-06-06 04:00:59.903 158 17462.45 23.68 53979.53 88888.00 2008-06-06 04:01:00.403 158 17462.52 23.59 53979.64 88888.00 2008-06-06 04:01:00.903 158 17462.66 23.63 53979.69 88888.00 2008-06-06 04:01:01.403 158 17462.55 23.71 53979.71 88888.00 2008-06-06 04:01:01.903 158 17462.65 23.72 53979.61 88888.00 2008-06-06 04:01:02.403 158 17462.65 23.74 53979.58 88888.00 2008-06-06 04:01:02.903 158 17462.56 23.65 53979.64 88888.00 2008-06-06 04:01:03.403 158 17462.56 23.63 53979.62 88888.00 2008-06-06 04:01:03.903 158 17462.54 23.67 53979.69 88888.00 2008-06-06 04:01:04.403 158 17462.52 23.63 53979.66 88888.00 2008-06-06 04:01:04.903 158 17462.58 23.65 53979.61 88888.00 2008-06-06 04:01:05.403 158 17462.50 23.58 53979.66 88888.00 2008-06-06 04:01:05.903 158 17462.60 23.58 53979.72 88888.00 2008-06-06 04:01:06.403 158 17462.56 23.55 53979.71 88888.00 2008-06-06 04:01:06.903 158 17462.57 23.58 53979.66 88888.00 2008-06-06 04:01:07.403 158 17462.63 23.67 53979.61 88888.00 2008-06-06 04:01:07.903 158 17462.64 23.68 53979.62 88888.00 2008-06-06 04:01:08.403 158 17462.58 23.65 53979.61 88888.00 2008-06-06 04:01:08.903 158 17462.61 23.61 53979.57 88888.00 2008-06-06 04:01:09.403 158 17462.55 23.62 53979.61 88888.00 2008-06-06 04:01:09.903 158 17462.60 23.64 53979.57 88888.00 2008-06-06 04:01:10.403 158 17462.55 23.63 53979.56 88888.00 2008-06-06 04:01:10.903 158 17462.47 23.67 53979.57 88888.00 2008-06-06 04:01:11.403 158 17462.45 23.61 53979.63 88888.00 2008-06-06 04:01:11.903 158 17462.51 23.58 53979.52 88888.00 2008-06-06 04:01:12.403 158 17462.47 23.58 53979.47 88888.00 2008-06-06 04:01:12.903 158 17462.40 23.59 53979.46 88888.00 2008-06-06 04:01:13.403 158 17462.47 23.50 53979.55 88888.00 2008-06-06 04:01:13.903 158 17462.46 23.54 53979.60 88888.00 2008-06-06 04:01:14.403 158 17462.42 23.51 53979.67 88888.00 2008-06-06 04:01:14.903 158 17462.39 23.57 53979.73 88888.00 2008-06-06 04:01:15.403 158 17462.40 23.52 53979.74 88888.00 2008-06-06 04:01:15.903 158 17462.44 23.42 53979.69 88888.00 2008-06-06 04:01:16.403 158 17462.46 23.49 53979.73 88888.00 2008-06-06 04:01:16.903 158 17462.39 23.59 53979.80 88888.00 2008-06-06 04:01:17.403 158 17462.24 23.60 53979.96 88888.00 2008-06-06 04:01:17.903 158 17462.31 23.52 53979.92 88888.00 2008-06-06 04:01:18.403 158 17462.36 23.48 53979.87 88888.00 2008-06-06 04:01:18.903 158 17462.39 23.40 53979.82 88888.00 2008-06-06 04:01:19.403 158 17462.33 23.38 53979.79 88888.00 2008-06-06 04:01:19.903 158 17462.37 23.43 53979.78 88888.00 2008-06-06 04:01:20.403 158 17462.39 23.50 53979.92 88888.00 2008-06-06 04:01:20.903 158 17462.33 23.52 53979.95 88888.00 2008-06-06 04:01:21.403 158 17462.35 23.54 53979.92 88888.00 2008-06-06 04:01:21.903 158 17462.35 23.51 53979.82 88888.00 2008-06-06 04:01:22.403 158 17462.35 23.50 53979.79 88888.00 2008-06-06 04:01:22.903 158 17462.23 23.50 53979.85 88888.00 2008-06-06 04:01:23.403 158 17462.22 23.45 53979.90 88888.00 2008-06-06 04:01:23.903 158 17462.33 23.42 53979.91 88888.00 2008-06-06 04:01:24.403 158 17462.26 23.42 53979.93 88888.00 2008-06-06 04:01:24.903 158 17462.24 23.41 53979.83 88888.00 2008-06-06 04:01:25.403 158 17462.21 23.43 53979.77 88888.00 2008-06-06 04:01:25.903 158 17462.22 23.52 53979.70 88888.00 2008-06-06 04:01:26.403 158 17462.27 23.55 53979.67 88888.00 2008-06-06 04:01:26.903 158 17462.34 23.55 53979.69 88888.00 2008-06-06 04:01:27.403 158 17462.24 23.55 53979.64 88888.00 2008-06-06 04:01:27.903 158 17462.17 23.55 53979.60 88888.00 2008-06-06 04:01:28.403 158 17462.06 23.48 53979.61 88888.00 2008-06-06 04:01:28.903 158 17462.04 23.41 53979.55 88888.00 2008-06-06 04:01:29.403 158 17462.07 23.47 53979.57 88888.00 2008-06-06 04:01:29.903 158 17462.13 23.45 53979.60 88888.00 2008-06-06 04:01:30.403 158 17462.14 23.41 53979.57 88888.00 2008-06-06 04:01:30.903 158 17462.13 23.43 53979.60 88888.00 2008-06-06 04:01:31.403 158 17462.16 23.40 53979.66 88888.00 2008-06-06 04:01:31.903 158 17462.07 23.40 53979.67 88888.00 2008-06-06 04:01:32.403 158 17462.04 23.44 53979.67 88888.00 2008-06-06 04:01:32.903 158 17462.13 23.47 53979.70 88888.00 2008-06-06 04:01:33.403 158 17462.19 23.44 53979.78 88888.00 2008-06-06 04:01:33.903 158 17462.21 23.43 53979.79 88888.00 2008-06-06 04:01:34.403 158 17462.21 23.44 53979.68 88888.00 2008-06-06 04:01:34.903 158 17462.19 23.40 53979.62 88888.00 2008-06-06 04:01:35.403 158 17462.20 23.38 53979.77 88888.00 2008-06-06 04:01:35.903 158 17462.20 23.38 53979.79 88888.00 2008-06-06 04:01:36.403 158 17462.06 23.32 53979.82 88888.00 2008-06-06 04:01:36.903 158 17462.15 23.31 53979.75 88888.00 2008-06-06 04:01:37.403 158 17462.15 23.30 53979.81 88888.00 2008-06-06 04:01:37.903 158 17462.11 23.31 53979.82 88888.00 2008-06-06 04:01:38.403 158 17462.15 23.36 53979.73 88888.00 2008-06-06 04:01:38.903 158 17462.12 23.39 53979.66 88888.00 2008-06-06 04:01:39.403 158 17462.09 23.34 53979.77 88888.00 2008-06-06 04:01:39.903 158 17462.05 23.28 53979.79 88888.00 2008-06-06 04:01:40.403 158 17462.06 23.28 53979.79 88888.00 2008-06-06 04:01:40.903 158 17462.09 23.35 53979.89 88888.00 2008-06-06 04:01:41.403 158 17462.01 23.31 53979.84 88888.00 2008-06-06 04:01:41.903 158 17461.99 23.22 53979.77 88888.00 2008-06-06 04:01:42.403 158 17461.99 23.19 53979.74 88888.00 2008-06-06 04:01:42.903 158 17461.91 23.19 53979.78 88888.00 2008-06-06 04:01:43.403 158 17461.84 23.16 53979.81 88888.00 2008-06-06 04:01:43.903 158 17461.83 23.18 53979.82 88888.00 2008-06-06 04:01:44.403 158 17461.76 23.22 53979.84 88888.00 2008-06-06 04:01:44.903 158 17461.86 23.22 53979.85 88888.00 2008-06-06 04:01:45.403 158 17461.93 23.14 53979.93 88888.00 2008-06-06 04:01:45.903 158 17461.91 23.04 53979.96 88888.00 2008-06-06 04:01:46.403 158 17461.96 23.11 53979.94 88888.00 2008-06-06 04:01:46.903 158 17461.95 23.18 53979.93 88888.00 2008-06-06 04:01:47.403 158 17461.90 23.18 53979.90 88888.00 2008-06-06 04:01:47.903 158 17461.92 23.16 53979.94 88888.00 2008-06-06 04:01:48.403 158 17461.92 23.13 53979.94 88888.00 2008-06-06 04:01:48.903 158 17461.89 23.09 53980.03 88888.00 2008-06-06 04:01:49.403 158 17461.86 23.11 53980.02 88888.00 2008-06-06 04:01:49.903 158 17461.92 23.11 53980.04 88888.00 2008-06-06 04:01:50.403 158 17461.91 23.09 53980.09 88888.00 2008-06-06 04:01:50.903 158 17461.84 23.04 53980.11 88888.00 2008-06-06 04:01:51.403 158 17461.76 22.95 53980.11 88888.00 2008-06-06 04:01:51.903 158 17461.76 22.92 53980.06 88888.00 2008-06-06 04:01:52.403 158 17461.72 23.00 53980.11 88888.00 2008-06-06 04:01:52.903 158 17461.76 23.01 53980.12 88888.00 2008-06-06 04:01:53.403 158 17461.76 22.97 53980.20 88888.00 2008-06-06 04:01:53.903 158 17461.81 22.97 53980.13 88888.00 2008-06-06 04:01:54.403 158 17461.75 22.87 53980.03 88888.00 2008-06-06 04:01:54.903 158 17461.69 22.93 53980.06 88888.00 2008-06-06 04:01:55.403 158 17461.69 23.00 53979.96 88888.00 2008-06-06 04:01:55.903 158 17461.65 22.96 53979.87 88888.00 2008-06-06 04:01:56.403 158 17461.62 23.02 53979.82 88888.00 2008-06-06 04:01:56.903 158 17461.71 22.99 53979.86 88888.00 2008-06-06 04:01:57.403 158 17461.69 22.91 53979.98 88888.00 2008-06-06 04:01:57.903 158 17461.69 22.82 53979.89 88888.00 2008-06-06 04:01:58.403 158 17461.69 22.80 53979.92 88888.00 2008-06-06 04:01:58.903 158 17461.62 22.87 53979.93 88888.00 2008-06-06 04:01:59.403 158 17461.50 22.81 53979.82 88888.00 2008-06-06 04:01:59.903 158 17461.48 22.80 53979.87 88888.00 2008-06-06 04:02:00.403 158 17461.44 22.77 53980.00 88888.00 2008-06-06 04:02:00.903 158 17461.44 22.74 53980.06 88888.00 2008-06-06 04:02:01.403 158 17461.53 22.71 53980.06 88888.00 2008-06-06 04:02:01.903 158 17461.56 22.73 53980.00 88888.00 2008-06-06 04:02:02.403 158 17461.52 22.74 53980.04 88888.00 2008-06-06 04:02:02.903 158 17461.41 22.74 53980.03 88888.00 2008-06-06 04:02:03.403 158 17461.34 22.74 53980.07 88888.00 2008-06-06 04:02:03.903 158 17461.31 22.69 53979.98 88888.00 2008-06-06 04:02:04.403 158 17461.37 22.64 53979.94 88888.00 2008-06-06 04:02:04.903 158 17461.39 22.62 53980.01 88888.00 2008-06-06 04:02:05.403 158 17461.37 22.67 53979.94 88888.00 2008-06-06 04:02:05.903 158 17461.24 22.66 53979.95 88888.00 2008-06-06 04:02:06.403 158 17461.30 22.69 53979.91 88888.00 2008-06-06 04:02:06.903 158 17461.27 22.73 53979.96 88888.00 2008-06-06 04:02:07.403 158 17461.18 22.71 53980.03 88888.00 2008-06-06 04:02:07.903 158 17461.15 22.70 53980.14 88888.00 2008-06-06 04:02:08.403 158 17461.13 22.72 53980.06 88888.00 2008-06-06 04:02:08.903 158 17461.10 22.65 53980.04 88888.00 2008-06-06 04:02:09.403 158 17461.07 22.64 53980.02 88888.00 2008-06-06 04:02:09.903 158 17461.03 22.66 53980.00 88888.00 2008-06-06 04:02:10.403 158 17461.03 22.70 53979.97 88888.00 2008-06-06 04:02:10.903 158 17460.96 22.72 53979.92 88888.00 2008-06-06 04:02:11.403 158 17461.00 22.71 53979.94 88888.00 2008-06-06 04:02:11.903 158 17461.04 22.71 53980.00 88888.00 2008-06-06 04:02:12.403 158 17460.91 22.70 53979.95 88888.00 2008-06-06 04:02:12.903 158 17460.84 22.66 53979.90 88888.00 2008-06-06 04:02:13.403 158 17460.93 22.64 53979.89 88888.00 2008-06-06 04:02:13.903 158 17461.02 22.65 53979.94 88888.00 2008-06-06 04:02:14.403 158 17461.03 22.62 53979.97 88888.00 2008-06-06 04:02:14.903 158 17461.03 22.67 53979.98 88888.00 2008-06-06 04:02:15.403 158 17460.92 22.66 53979.93 88888.00 2008-06-06 04:02:15.903 158 17460.82 22.70 53979.93 88888.00 2008-06-06 04:02:16.403 158 17460.81 22.74 53979.95 88888.00 2008-06-06 04:02:16.903 158 17460.92 22.69 53979.95 88888.00 2008-06-06 04:02:17.403 158 17460.94 22.60 53979.86 88888.00 2008-06-06 04:02:17.903 158 17460.91 22.54 53979.85 88888.00 2008-06-06 04:02:18.403 158 17460.84 22.61 53979.86 88888.00 2008-06-06 04:02:18.903 158 17460.82 22.60 53979.81 88888.00 2008-06-06 04:02:19.403 158 17460.79 22.61 53979.91 88888.00 2008-06-06 04:02:19.903 158 17460.80 22.66 53979.94 88888.00 2008-06-06 04:02:20.403 158 17460.76 22.66 53979.89 88888.00 2008-06-06 04:02:20.903 158 17460.69 22.65 53979.89 88888.00 2008-06-06 04:02:21.403 158 17460.73 22.65 53979.96 88888.00 2008-06-06 04:02:21.903 158 17460.76 22.65 53979.97 88888.00 2008-06-06 04:02:22.403 158 17460.72 22.64 53979.96 88888.00 2008-06-06 04:02:22.903 158 17460.68 22.65 53979.89 88888.00 2008-06-06 04:02:23.403 158 17460.76 22.64 53979.92 88888.00 2008-06-06 04:02:23.903 158 17460.77 22.64 53979.94 88888.00 2008-06-06 04:02:24.403 158 17460.66 22.63 53979.90 88888.00 2008-06-06 04:02:24.903 158 17460.58 22.60 53979.77 88888.00 2008-06-06 04:02:25.403 158 17460.56 22.58 53979.82 88888.00 2008-06-06 04:02:25.903 158 17460.50 22.64 53979.81 88888.00 2008-06-06 04:02:26.403 158 17460.52 22.61 53979.81 88888.00 2008-06-06 04:02:26.903 158 17460.46 22.64 53979.90 88888.00 2008-06-06 04:02:27.403 158 17460.42 22.63 53979.89 88888.00 2008-06-06 04:02:27.903 158 17460.43 22.61 53979.82 88888.00 2008-06-06 04:02:28.403 158 17460.45 22.60 53979.86 88888.00 2008-06-06 04:02:28.903 158 17460.49 22.69 53979.91 88888.00 2008-06-06 04:02:29.403 158 17460.51 22.69 53979.94 88888.00 2008-06-06 04:02:29.903 158 17460.51 22.67 53980.00 88888.00 2008-06-06 04:02:30.403 158 17460.50 22.56 53979.97 88888.00 2008-06-06 04:02:30.903 158 17460.57 22.50 53979.83 88888.00 2008-06-06 04:02:31.403 158 17460.59 22.45 53979.81 88888.00 2008-06-06 04:02:31.903 158 17460.56 22.52 53979.75 88888.00 2008-06-06 04:02:32.403 158 17460.49 22.55 53979.81 88888.00 2008-06-06 04:02:32.903 158 17460.50 22.62 53979.93 88888.00 2008-06-06 04:02:33.403 158 17460.42 22.64 53979.92 88888.00 2008-06-06 04:02:33.903 158 17460.42 22.62 53979.95 88888.00 2008-06-06 04:02:34.403 158 17460.41 22.62 53979.92 88888.00 2008-06-06 04:02:34.903 158 17460.43 22.58 53979.96 88888.00 2008-06-06 04:02:35.403 158 17460.46 22.57 53980.01 88888.00 2008-06-06 04:02:35.903 158 17460.51 22.58 53979.97 88888.00 2008-06-06 04:02:36.403 158 17460.39 22.60 53980.00 88888.00 2008-06-06 04:02:36.903 158 17460.31 22.62 53980.17 88888.00 2008-06-06 04:02:37.403 158 17460.31 22.63 53980.19 88888.00 2008-06-06 04:02:37.903 158 17460.38 22.62 53980.11 88888.00 2008-06-06 04:02:38.403 158 17460.36 22.62 53980.08 88888.00 2008-06-06 04:02:38.903 158 17460.33 22.61 53980.03 88888.00 2008-06-06 04:02:39.403 158 17460.27 22.61 53980.00 88888.00 2008-06-06 04:02:39.903 158 17460.13 22.66 53979.96 88888.00 2008-06-06 04:02:40.403 158 17460.15 22.62 53979.98 88888.00 2008-06-06 04:02:40.903 158 17460.21 22.63 53979.91 88888.00 2008-06-06 04:02:41.403 158 17460.22 22.69 53979.89 88888.00 2008-06-06 04:02:41.903 158 17460.27 22.74 53979.81 88888.00 2008-06-06 04:02:42.403 158 17460.21 22.65 53979.89 88888.00 2008-06-06 04:02:42.903 158 17460.22 22.61 53979.97 88888.00 2008-06-06 04:02:43.403 158 17460.17 22.60 53980.05 88888.00 2008-06-06 04:02:43.903 158 17460.15 22.58 53980.09 88888.00 2008-06-06 04:02:44.403 158 17460.07 22.52 53979.96 88888.00 2008-06-06 04:02:44.903 158 17460.06 22.52 53979.86 88888.00 2008-06-06 04:02:45.403 158 17460.10 22.52 53979.79 88888.00 2008-06-06 04:02:45.903 158 17460.12 22.53 53979.82 88888.00 2008-06-06 04:02:46.403 158 17460.05 22.58 53979.89 88888.00 2008-06-06 04:02:46.903 158 17460.11 22.60 53979.96 88888.00 2008-06-06 04:02:47.403 158 17460.19 22.58 53980.00 88888.00 2008-06-06 04:02:47.903 158 17460.20 22.57 53979.92 88888.00 2008-06-06 04:02:48.403 158 17460.15 22.52 53979.86 88888.00 2008-06-06 04:02:48.903 158 17460.08 22.55 53979.85 88888.00 2008-06-06 04:02:49.403 158 17460.07 22.56 53979.86 88888.00 2008-06-06 04:02:49.903 158 17460.04 22.53 53979.89 88888.00 2008-06-06 04:02:50.403 158 17460.09 22.56 53979.79 88888.00 2008-06-06 04:02:50.903 158 17460.18 22.60 53979.86 88888.00 2008-06-06 04:02:51.403 158 17460.16 22.58 53979.89 88888.00 2008-06-06 04:02:51.903 158 17460.07 22.52 53979.80 88888.00 2008-06-06 04:02:52.403 158 17460.07 22.54 53979.80 88888.00 2008-06-06 04:02:52.903 158 17460.07 22.52 53979.85 88888.00 2008-06-06 04:02:53.403 158 17460.05 22.56 53979.89 88888.00 2008-06-06 04:02:53.903 158 17460.05 22.57 53979.84 88888.00 2008-06-06 04:02:54.403 158 17460.11 22.52 53979.79 88888.00 2008-06-06 04:02:54.903 158 17460.04 22.54 53979.73 88888.00 2008-06-06 04:02:55.403 158 17459.98 22.54 53979.78 88888.00 2008-06-06 04:02:55.903 158 17460.07 22.55 53979.83 88888.00 2008-06-06 04:02:56.403 158 17460.11 22.48 53979.90 88888.00 2008-06-06 04:02:56.903 158 17460.09 22.56 53979.90 88888.00 2008-06-06 04:02:57.403 158 17460.09 22.53 53979.77 88888.00 2008-06-06 04:02:57.903 158 17460.12 22.53 53979.73 88888.00 2008-06-06 04:02:58.403 158 17460.06 22.57 53979.73 88888.00 2008-06-06 04:02:58.903 158 17460.05 22.61 53979.72 88888.00 2008-06-06 04:02:59.403 158 17460.12 22.66 53979.61 88888.00 2008-06-06 04:02:59.903 158 17460.16 22.69 53979.52 88888.00 2008-06-06 04:03:00.403 158 17460.00 22.74 53979.53 88888.00 2008-06-06 04:03:00.903 158 17460.00 22.66 53979.72 88888.00 2008-06-06 04:03:01.403 158 17460.11 22.73 53979.69 88888.00 2008-06-06 04:03:01.903 158 17460.16 22.77 53979.67 88888.00 2008-06-06 04:03:02.403 158 17460.08 22.74 53979.68 88888.00 2008-06-06 04:03:02.903 158 17460.07 22.69 53979.66 88888.00 2008-06-06 04:03:03.403 158 17460.07 22.69 53979.59 88888.00 2008-06-06 04:03:03.903 158 17460.12 22.65 53979.58 88888.00 2008-06-06 04:03:04.403 158 17460.13 22.66 53979.58 88888.00 2008-06-06 04:03:04.903 158 17460.05 22.69 53979.66 88888.00 2008-06-06 04:03:05.403 158 17460.00 22.73 53979.68 88888.00 2008-06-06 04:03:05.903 158 17459.99 22.75 53979.72 88888.00 2008-06-06 04:03:06.403 158 17460.02 22.73 53979.72 88888.00 2008-06-06 04:03:06.903 158 17459.97 22.77 53979.68 88888.00 2008-06-06 04:03:07.403 158 17459.92 22.75 53979.72 88888.00 2008-06-06 04:03:07.903 158 17459.96 22.77 53979.71 88888.00 2008-06-06 04:03:08.403 158 17459.96 22.75 53979.63 88888.00 2008-06-06 04:03:08.903 158 17459.99 22.74 53979.66 88888.00 2008-06-06 04:03:09.403 158 17459.96 22.81 53979.70 88888.00 2008-06-06 04:03:09.903 158 17459.92 22.85 53979.78 88888.00 2008-06-06 04:03:10.403 158 17459.87 22.86 53979.78 88888.00 2008-06-06 04:03:10.903 158 17459.88 22.84 53979.80 88888.00 2008-06-06 04:03:11.403 158 17459.89 22.73 53979.80 88888.00 2008-06-06 04:03:11.903 158 17459.87 22.81 53979.79 88888.00 2008-06-06 04:03:12.403 158 17459.85 22.83 53979.73 88888.00 2008-06-06 04:03:12.903 158 17459.86 22.85 53979.66 88888.00 2008-06-06 04:03:13.403 158 17459.88 22.86 53979.59 88888.00 2008-06-06 04:03:13.903 158 17459.80 22.73 53979.63 88888.00 2008-06-06 04:03:14.403 158 17459.81 22.74 53979.66 88888.00 2008-06-06 04:03:14.903 158 17459.86 22.75 53979.63 88888.00 2008-06-06 04:03:15.403 158 17459.94 22.76 53979.57 88888.00 2008-06-06 04:03:15.903 158 17459.96 22.80 53979.64 88888.00 2008-06-06 04:03:16.403 158 17459.98 22.79 53979.73 88888.00 2008-06-06 04:03:16.903 158 17459.97 22.84 53979.69 88888.00 2008-06-06 04:03:17.403 158 17459.86 22.91 53979.70 88888.00 2008-06-06 04:03:17.903 158 17459.88 22.90 53979.66 88888.00 2008-06-06 04:03:18.403 158 17459.90 22.83 53979.64 88888.00 2008-06-06 04:03:18.903 158 17459.94 22.89 53979.70 88888.00 2008-06-06 04:03:19.403 158 17459.98 22.86 53979.78 88888.00 2008-06-06 04:03:19.903 158 17459.97 22.82 53979.64 88888.00 2008-06-06 04:03:20.403 158 17459.92 22.91 53979.69 88888.00 2008-06-06 04:03:20.903 158 17459.92 22.97 53979.75 88888.00 2008-06-06 04:03:21.403 158 17459.94 22.99 53979.73 88888.00 2008-06-06 04:03:21.903 158 17459.91 22.99 53979.75 88888.00 2008-06-06 04:03:22.403 158 17459.91 22.93 53979.79 88888.00 2008-06-06 04:03:22.903 158 17460.02 22.89 53979.71 88888.00 2008-06-06 04:03:23.403 158 17460.04 22.90 53979.69 88888.00 2008-06-06 04:03:23.903 158 17460.08 22.91 53979.67 88888.00 2008-06-06 04:03:24.403 158 17460.00 22.93 53979.72 88888.00 2008-06-06 04:03:24.903 158 17459.98 22.92 53979.68 88888.00 2008-06-06 04:03:25.403 158 17460.01 22.92 53979.64 88888.00 2008-06-06 04:03:25.903 158 17459.98 22.96 53979.64 88888.00 2008-06-06 04:03:26.403 158 17459.98 23.08 53979.70 88888.00 2008-06-06 04:03:26.903 158 17460.04 23.03 53979.71 88888.00 2008-06-06 04:03:27.403 158 17459.97 23.03 53979.80 88888.00 2008-06-06 04:03:27.903 158 17459.89 23.06 53979.79 88888.00 2008-06-06 04:03:28.403 158 17460.02 23.05 53979.73 88888.00 2008-06-06 04:03:28.903 158 17460.09 23.08 53979.70 88888.00 2008-06-06 04:03:29.403 158 17460.00 23.11 53979.73 88888.00 2008-06-06 04:03:29.903 158 17459.94 23.12 53979.73 88888.00 2008-06-06 04:03:30.403 158 17459.90 23.13 53979.79 88888.00 2008-06-06 04:03:30.903 158 17459.94 23.19 53979.81 88888.00 2008-06-06 04:03:31.403 158 17459.98 23.23 53979.75 88888.00 2008-06-06 04:03:31.903 158 17460.09 23.19 53979.69 88888.00 2008-06-06 04:03:32.403 158 17460.10 23.12 53979.75 88888.00 2008-06-06 04:03:32.903 158 17459.98 23.13 53979.74 88888.00 2008-06-06 04:03:33.403 158 17459.94 23.13 53979.59 88888.00 2008-06-06 04:03:33.903 158 17459.97 23.13 53979.56 88888.00 2008-06-06 04:03:34.403 158 17459.97 23.18 53979.58 88888.00 2008-06-06 04:03:34.903 158 17460.02 23.23 53979.56 88888.00 2008-06-06 04:03:35.403 158 17460.01 23.26 53979.59 88888.00 2008-06-06 04:03:35.903 158 17459.96 23.23 53979.59 88888.00 2008-06-06 04:03:36.403 158 17459.97 23.24 53979.60 88888.00 2008-06-06 04:03:36.903 158 17459.91 23.30 53979.61 88888.00 2008-06-06 04:03:37.403 158 17459.94 23.34 53979.63 88888.00 2008-06-06 04:03:37.903 158 17460.02 23.40 53979.56 88888.00 2008-06-06 04:03:38.403 158 17460.10 23.44 53979.44 88888.00 2008-06-06 04:03:38.903 158 17460.09 23.48 53979.45 88888.00 2008-06-06 04:03:39.403 158 17459.98 23.43 53979.55 88888.00 2008-06-06 04:03:39.903 158 17459.97 23.40 53979.61 88888.00 2008-06-06 04:03:40.403 158 17459.95 23.40 53979.61 88888.00 2008-06-06 04:03:40.903 158 17460.01 23.43 53979.63 88888.00 2008-06-06 04:03:41.403 158 17460.04 23.45 53979.61 88888.00 2008-06-06 04:03:41.903 158 17460.01 23.44 53979.56 88888.00 2008-06-06 04:03:42.403 158 17460.05 23.45 53979.51 88888.00 2008-06-06 04:03:42.903 158 17460.07 23.45 53979.52 88888.00 2008-06-06 04:03:43.403 158 17460.11 23.47 53979.55 88888.00 2008-06-06 04:03:43.903 158 17460.02 23.50 53979.45 88888.00 2008-06-06 04:03:44.403 158 17460.08 23.49 53979.35 88888.00 2008-06-06 04:03:44.903 158 17460.12 23.44 53979.36 88888.00 2008-06-06 04:03:45.403 158 17460.12 23.45 53979.40 88888.00 2008-06-06 04:03:45.903 158 17460.12 23.49 53979.37 88888.00 2008-06-06 04:03:46.403 158 17460.13 23.54 53979.40 88888.00 2008-06-06 04:03:46.903 158 17460.07 23.53 53979.41 88888.00 2008-06-06 04:03:47.403 158 17460.01 23.57 53979.47 88888.00 2008-06-06 04:03:47.903 158 17459.97 23.58 53979.47 88888.00 2008-06-06 04:03:48.403 158 17460.01 23.53 53979.47 88888.00 2008-06-06 04:03:48.903 158 17460.10 23.58 53979.44 88888.00 2008-06-06 04:03:49.403 158 17460.15 23.55 53979.38 88888.00 2008-06-06 04:03:49.903 158 17460.09 23.55 53979.37 88888.00 2008-06-06 04:03:50.403 158 17460.18 23.54 53979.38 88888.00 2008-06-06 04:03:50.903 158 17460.21 23.55 53979.35 88888.00 2008-06-06 04:03:51.403 158 17460.25 23.58 53979.35 88888.00 2008-06-06 04:03:51.903 158 17460.23 23.59 53979.36 88888.00 2008-06-06 04:03:52.403 158 17460.23 23.59 53979.30 88888.00 2008-06-06 04:03:52.903 158 17460.21 23.63 53979.21 88888.00 2008-06-06 04:03:53.403 158 17460.20 23.64 53979.22 88888.00 2008-06-06 04:03:53.903 158 17460.13 23.64 53979.25 88888.00 2008-06-06 04:03:54.403 158 17460.11 23.62 53979.26 88888.00 2008-06-06 04:03:54.903 158 17460.11 23.67 53979.27 88888.00 2008-06-06 04:03:55.403 158 17460.12 23.59 53979.26 88888.00 2008-06-06 04:03:55.903 158 17460.19 23.62 53979.23 88888.00 2008-06-06 04:03:56.400 158 17460.18 23.59 53979.25 88888.00 2008-06-06 04:03:56.900 158 17460.20 23.55 53979.25 88888.00 2008-06-06 04:03:57.400 158 17460.30 23.52 53979.22 88888.00 2008-06-06 04:03:57.900 158 17460.29 23.59 53979.18 88888.00 2008-06-06 04:03:58.400 158 17460.32 23.60 53979.19 88888.00 2008-06-06 04:03:58.900 158 17460.25 23.63 53979.27 88888.00 2008-06-06 04:03:59.400 158 17460.25 23.72 53979.28 88888.00 2008-06-06 04:03:59.900 158 17460.17 23.69 53979.29 88888.00 2008-06-06 04:04:00.400 158 17460.13 23.71 53979.23 88888.00 2008-06-06 04:04:00.900 158 17460.20 23.71 53979.23 88888.00 2008-06-06 04:04:01.400 158 17460.21 23.74 53979.23 88888.00 2008-06-06 04:04:01.900 158 17460.22 23.72 53979.25 88888.00 2008-06-06 04:04:02.400 158 17460.25 23.71 53979.31 88888.00 2008-06-06 04:04:02.900 158 17460.28 23.78 53979.36 88888.00 2008-06-06 04:04:03.400 158 17460.37 23.78 53979.22 88888.00 2008-06-06 04:04:03.900 158 17460.32 23.82 53979.19 88888.00 2008-06-06 04:04:04.400 158 17460.22 23.84 53979.26 88888.00 2008-06-06 04:04:04.900 158 17460.31 23.86 53979.23 88888.00 2008-06-06 04:04:05.400 158 17460.40 23.90 53979.25 88888.00 2008-06-06 04:04:05.900 158 17460.31 23.87 53979.30 88888.00 2008-06-06 04:04:06.400 158 17460.37 23.87 53979.27 88888.00 2008-06-06 04:04:06.900 158 17460.31 23.87 53979.27 88888.00 2008-06-06 04:04:07.400 158 17460.33 23.81 53979.29 88888.00 2008-06-06 04:04:07.900 158 17460.33 23.90 53979.37 88888.00 2008-06-06 04:04:08.400 158 17460.32 23.92 53979.47 88888.00 2008-06-06 04:04:08.900 158 17460.39 23.93 53979.44 88888.00 2008-06-06 04:04:09.400 158 17460.46 23.90 53979.37 88888.00 2008-06-06 04:04:09.900 158 17460.43 23.91 53979.56 88888.00 2008-06-06 04:04:10.400 158 17460.41 23.91 53979.61 88888.00 2008-06-06 04:04:10.900 158 17460.41 23.90 53979.56 88888.00 2008-06-06 04:04:11.400 158 17460.47 23.88 53979.49 88888.00 2008-06-06 04:04:11.900 158 17460.43 23.92 53979.31 88888.00 2008-06-06 04:04:12.400 158 17460.45 23.88 53979.39 88888.00 2008-06-06 04:04:12.900 158 17460.43 23.89 53979.52 88888.00 2008-06-06 04:04:13.400 158 17460.39 23.87 53979.49 88888.00 2008-06-06 04:04:13.900 158 17460.47 23.84 53979.48 88888.00 2008-06-06 04:04:14.400 158 17460.46 23.81 53979.39 88888.00 2008-06-06 04:04:14.900 158 17460.45 23.83 53979.37 88888.00 2008-06-06 04:04:15.400 158 17460.38 23.93 53979.37 88888.00 2008-06-06 04:04:15.900 158 17460.40 23.90 53979.34 88888.00 2008-06-06 04:04:16.400 158 17460.49 23.94 53979.34 88888.00 2008-06-06 04:04:16.900 158 17460.51 23.92 53979.35 88888.00 2008-06-06 04:04:17.400 158 17460.47 23.90 53979.29 88888.00 2008-06-06 04:04:17.900 158 17460.52 23.92 53979.28 88888.00 2008-06-06 04:04:18.400 158 17460.57 23.97 53979.33 88888.00 2008-06-06 04:04:18.900 158 17460.64 23.89 53979.29 88888.00 2008-06-06 04:04:19.400 158 17460.51 23.86 53979.26 88888.00 2008-06-06 04:04:19.900 158 17460.52 23.93 53979.31 88888.00 2008-06-06 04:04:20.400 158 17460.57 23.97 53979.26 88888.00 2008-06-06 04:04:20.900 158 17460.59 23.89 53979.22 88888.00 2008-06-06 04:04:21.400 158 17460.58 23.90 53979.26 88888.00 2008-06-06 04:04:21.900 158 17460.53 24.00 53979.36 88888.00 2008-06-06 04:04:22.400 158 17460.50 24.03 53979.38 88888.00 2008-06-06 04:04:22.900 158 17460.56 24.02 53979.29 88888.00 2008-06-06 04:04:23.400 158 17460.59 24.01 53979.30 88888.00 2008-06-06 04:04:23.900 158 17460.58 24.01 53979.31 88888.00 2008-06-06 04:04:24.400 158 17460.51 23.93 53979.16 88888.00 2008-06-06 04:04:24.900 158 17460.49 23.94 53979.14 88888.00 2008-06-06 04:04:25.400 158 17460.55 23.97 53979.15 88888.00 2008-06-06 04:04:25.900 158 17460.46 24.02 53979.24 88888.00 2008-06-06 04:04:26.400 158 17460.43 24.02 53979.23 88888.00 2008-06-06 04:04:26.900 158 17460.51 24.01 53979.22 88888.00 2008-06-06 04:04:27.400 158 17460.51 23.97 53979.29 88888.00 2008-06-06 04:04:27.900 158 17460.56 23.90 53979.36 88888.00 2008-06-06 04:04:28.400 158 17460.57 23.97 53979.28 88888.00 2008-06-06 04:04:28.900 158 17460.47 24.01 53979.28 88888.00 2008-06-06 04:04:29.400 158 17460.42 24.02 53979.23 88888.00 2008-06-06 04:04:29.900 158 17460.46 23.99 53979.23 88888.00 2008-06-06 04:04:30.400 158 17460.45 23.99 53979.15 88888.00 2008-06-06 04:04:30.900 158 17460.49 23.90 53979.21 88888.00 2008-06-06 04:04:31.400 158 17460.48 23.88 53979.23 88888.00 2008-06-06 04:04:31.900 158 17460.45 23.89 53979.24 88888.00 2008-06-06 04:04:32.400 158 17460.43 23.90 53979.18 88888.00 2008-06-06 04:04:32.900 158 17460.42 23.89 53979.21 88888.00 2008-06-06 04:04:33.400 158 17460.48 24.02 53979.29 88888.00 2008-06-06 04:04:33.900 158 17460.55 23.99 53979.30 88888.00 2008-06-06 04:04:34.400 158 17460.56 24.01 53979.35 88888.00 2008-06-06 04:04:34.900 158 17460.56 24.01 53979.30 88888.00 2008-06-06 04:04:35.400 158 17460.63 24.03 53979.25 88888.00 2008-06-06 04:04:35.900 158 17460.63 24.10 53979.12 88888.00 2008-06-06 04:04:36.400 158 17460.67 24.03 53979.07 88888.00 2008-06-06 04:04:36.900 158 17460.63 23.99 53979.12 88888.00 2008-06-06 04:04:37.400 158 17460.62 24.01 53979.21 88888.00 2008-06-06 04:04:37.900 158 17460.66 24.01 53979.23 88888.00 2008-06-06 04:04:38.400 158 17460.68 23.98 53979.19 88888.00 2008-06-06 04:04:38.900 158 17460.73 23.94 53979.34 88888.00 2008-06-06 04:04:39.400 158 17460.72 23.91 53979.35 88888.00 2008-06-06 04:04:39.900 158 17460.72 24.04 53979.38 88888.00 2008-06-06 04:04:40.400 158 17460.71 24.07 53979.39 88888.00 2008-06-06 04:04:40.900 158 17460.70 24.01 53979.38 88888.00 2008-06-06 04:04:41.400 158 17460.66 23.97 53979.31 88888.00 2008-06-06 04:04:41.900 158 17460.70 24.00 53979.31 88888.00 2008-06-06 04:04:42.400 158 17460.68 24.02 53979.29 88888.00 2008-06-06 04:04:42.900 158 17460.58 23.98 53979.31 88888.00 2008-06-06 04:04:43.400 158 17460.56 24.00 53979.31 88888.00 2008-06-06 04:04:43.900 158 17460.59 24.03 53979.37 88888.00 2008-06-06 04:04:44.400 158 17460.62 23.98 53979.39 88888.00 2008-06-06 04:04:44.900 158 17460.55 24.00 53979.49 88888.00 2008-06-06 04:04:45.400 158 17460.46 24.01 53979.45 88888.00 2008-06-06 04:04:45.900 158 17460.52 23.94 53979.36 88888.00 2008-06-06 04:04:46.400 158 17460.45 24.00 53979.38 88888.00 2008-06-06 04:04:46.900 158 17460.43 23.97 53979.38 88888.00 2008-06-06 04:04:47.400 158 17460.51 24.01 53979.34 88888.00 2008-06-06 04:04:47.900 158 17460.50 24.12 53979.31 88888.00 2008-06-06 04:04:48.400 158 17460.51 24.11 53979.30 88888.00 2008-06-06 04:04:48.900 158 17460.48 24.13 53979.30 88888.00 2008-06-06 04:04:49.400 158 17460.59 24.09 53979.36 88888.00 2008-06-06 04:04:49.900 158 17460.62 24.07 53979.45 88888.00 2008-06-06 04:04:50.400 158 17460.58 24.11 53979.39 88888.00 2008-06-06 04:04:50.900 158 17460.61 24.14 53979.28 88888.00 2008-06-06 04:04:51.400 158 17460.64 24.17 53979.28 88888.00 2008-06-06 04:04:51.900 158 17460.64 24.11 53979.23 88888.00 2008-06-06 04:04:52.400 158 17460.64 24.16 53979.16 88888.00 2008-06-06 04:04:52.900 158 17460.61 24.20 53979.19 88888.00 2008-06-06 04:04:53.400 158 17460.67 24.22 53979.22 88888.00 2008-06-06 04:04:53.900 158 17460.58 24.20 53979.22 88888.00 2008-06-06 04:04:54.400 158 17460.63 24.16 53979.16 88888.00 2008-06-06 04:04:54.900 158 17460.60 24.20 53979.17 88888.00 2008-06-06 04:04:55.400 158 17460.60 24.21 53979.15 88888.00 2008-06-06 04:04:55.900 158 17460.60 24.20 53979.07 88888.00 2008-06-06 04:04:56.400 158 17460.59 24.21 53979.08 88888.00 2008-06-06 04:04:56.900 158 17460.62 24.21 53979.12 88888.00 2008-06-06 04:04:57.400 158 17460.58 24.20 53979.18 88888.00 2008-06-06 04:04:57.900 158 17460.57 24.20 53979.14 88888.00 2008-06-06 04:04:58.400 158 17460.70 24.18 53979.08 88888.00 2008-06-06 04:04:58.900 158 17460.74 24.21 53979.05 88888.00 2008-06-06 04:04:59.400 158 17460.69 24.25 53979.07 88888.00 2008-06-06 04:04:59.900 158 17460.63 24.29 53979.11 88888.00 2008-06-06 04:05:00.400 158 17460.60 24.26 53979.12 88888.00 2008-06-06 04:05:00.900 158 17460.62 24.23 53979.16 88888.00 2008-06-06 04:05:01.400 158 17460.66 24.35 53979.11 88888.00 2008-06-06 04:05:01.900 158 17460.69 24.42 53979.10 88888.00 2008-06-06 04:05:02.400 158 17460.67 24.45 53979.10 88888.00 2008-06-06 04:05:02.900 158 17460.73 24.37 53979.15 88888.00 2008-06-06 04:05:03.400 158 17460.74 24.31 53979.23 88888.00 2008-06-06 04:05:03.900 158 17460.66 24.33 53979.16 88888.00 2008-06-06 04:05:04.400 158 17460.63 24.38 53979.21 88888.00 2008-06-06 04:05:04.900 158 17460.71 24.47 53979.21 88888.00 2008-06-06 04:05:05.400 158 17460.67 24.46 53979.21 88888.00 2008-06-06 04:05:05.900 158 17460.71 24.40 53979.21 88888.00 2008-06-06 04:05:06.400 158 17460.67 24.33 53979.18 88888.00 2008-06-06 04:05:06.900 158 17460.61 24.39 53979.25 88888.00 2008-06-06 04:05:07.400 158 17460.61 24.38 53979.25 88888.00 2008-06-06 04:05:07.900 158 17460.64 24.41 53979.12 88888.00 2008-06-06 04:05:08.400 158 17460.68 24.38 53979.06 88888.00 2008-06-06 04:05:08.900 158 17460.66 24.35 53979.04 88888.00 2008-06-06 04:05:09.400 158 17460.64 24.41 53979.14 88888.00 2008-06-06 04:05:09.900 158 17460.63 24.43 53979.25 88888.00 2008-06-06 04:05:10.400 158 17460.61 24.43 53979.25 88888.00 2008-06-06 04:05:10.900 158 17460.52 24.41 53979.24 88888.00 2008-06-06 04:05:11.400 158 17460.61 24.40 53979.27 88888.00 2008-06-06 04:05:11.900 158 17460.66 24.43 53979.28 88888.00 2008-06-06 04:05:12.400 158 17460.73 24.49 53979.25 88888.00 2008-06-06 04:05:12.900 158 17460.81 24.48 53979.23 88888.00 2008-06-06 04:05:13.400 158 17460.82 24.50 53979.21 88888.00 2008-06-06 04:05:13.900 158 17460.76 24.56 53979.19 88888.00 2008-06-06 04:05:14.400 158 17460.73 24.53 53979.21 88888.00 2008-06-06 04:05:14.900 158 17460.70 24.56 53979.11 88888.00 2008-06-06 04:05:15.400 158 17460.77 24.51 53978.99 88888.00 2008-06-06 04:05:15.900 158 17460.78 24.40 53979.02 88888.00 2008-06-06 04:05:16.400 158 17460.73 24.38 53979.12 88888.00 2008-06-06 04:05:16.900 158 17460.72 24.40 53979.11 88888.00 2008-06-06 04:05:17.400 158 17460.73 24.43 53979.13 88888.00 2008-06-06 04:05:17.900 158 17460.71 24.46 53979.15 88888.00 2008-06-06 04:05:18.400 158 17460.63 24.43 53979.14 88888.00 2008-06-06 04:05:18.900 158 17460.62 24.40 53979.16 88888.00 2008-06-06 04:05:19.400 158 17460.62 24.42 53979.16 88888.00 2008-06-06 04:05:19.900 158 17460.63 24.47 53979.15 88888.00 2008-06-06 04:05:20.400 158 17460.67 24.46 53979.12 88888.00 2008-06-06 04:05:20.900 158 17460.67 24.46 53979.15 88888.00 2008-06-06 04:05:21.400 158 17460.66 24.49 53979.12 88888.00 2008-06-06 04:05:21.900 158 17460.67 24.50 53979.12 88888.00 2008-06-06 04:05:22.400 158 17460.59 24.49 53979.19 88888.00 2008-06-06 04:05:22.900 158 17460.56 24.41 53979.08 88888.00 2008-06-06 04:05:23.400 158 17460.56 24.38 53978.95 88888.00 2008-06-06 04:05:23.900 158 17460.57 24.47 53979.00 88888.00 2008-06-06 04:05:24.400 158 17460.53 24.45 53979.03 88888.00 2008-06-06 04:05:24.900 158 17460.49 24.40 53979.02 88888.00 2008-06-06 04:05:25.400 158 17460.51 24.39 53979.05 88888.00 2008-06-06 04:05:25.900 158 17460.52 24.41 53979.08 88888.00 2008-06-06 04:05:26.400 158 17460.52 24.48 53979.08 88888.00 2008-06-06 04:05:26.900 158 17460.50 24.48 53979.08 88888.00 2008-06-06 04:05:27.400 158 17460.48 24.49 53979.13 88888.00 2008-06-06 04:05:27.900 158 17460.48 24.48 53979.19 88888.00 2008-06-06 04:05:28.400 158 17460.48 24.49 53979.23 88888.00 2008-06-06 04:05:28.900 158 17460.45 24.55 53979.17 88888.00 2008-06-06 04:05:29.400 158 17460.40 24.49 53979.11 88888.00 2008-06-06 04:05:29.900 158 17460.40 24.41 53979.03 88888.00 2008-06-06 04:05:30.400 158 17460.42 24.43 53979.03 88888.00 2008-06-06 04:05:30.900 158 17460.49 24.47 53978.94 88888.00 2008-06-06 04:05:31.400 158 17460.52 24.48 53978.99 88888.00 2008-06-06 04:05:31.900 158 17460.50 24.40 53979.05 88888.00 2008-06-06 04:05:32.400 158 17460.48 24.42 53979.05 88888.00 2008-06-06 04:05:32.900 158 17460.43 24.41 53979.17 88888.00 2008-06-06 04:05:33.400 158 17460.41 24.41 53979.19 88888.00 2008-06-06 04:05:33.900 158 17460.41 24.41 53979.19 88888.00 2008-06-06 04:05:34.400 158 17460.37 24.48 53979.14 88888.00 2008-06-06 04:05:34.900 158 17460.39 24.52 53979.05 88888.00 2008-06-06 04:05:35.400 158 17460.39 24.51 53979.07 88888.00 2008-06-06 04:05:35.900 158 17460.33 24.50 53979.04 88888.00 2008-06-06 04:05:36.400 158 17460.45 24.50 53979.03 88888.00 2008-06-06 04:05:36.900 158 17460.40 24.49 53979.03 88888.00 2008-06-06 04:05:37.400 158 17460.42 24.46 53979.00 88888.00 2008-06-06 04:05:37.900 158 17460.51 24.41 53979.06 88888.00 2008-06-06 04:05:38.400 158 17460.43 24.42 53979.13 88888.00 2008-06-06 04:05:38.900 158 17460.41 24.42 53979.11 88888.00 2008-06-06 04:05:39.400 158 17460.39 24.45 53979.07 88888.00 2008-06-06 04:05:39.900 158 17460.43 24.43 53979.16 88888.00 2008-06-06 04:05:40.400 158 17460.42 24.49 53979.19 88888.00 2008-06-06 04:05:40.900 158 17460.31 24.55 53979.19 88888.00 2008-06-06 04:05:41.400 158 17460.29 24.47 53979.24 88888.00 2008-06-06 04:05:41.900 158 17460.31 24.46 53979.21 88888.00 2008-06-06 04:05:42.400 158 17460.28 24.45 53979.23 88888.00 2008-06-06 04:05:42.900 158 17460.27 24.46 53979.23 88888.00 2008-06-06 04:05:43.400 158 17460.29 24.49 53979.16 88888.00 2008-06-06 04:05:43.900 158 17460.29 24.50 53979.14 88888.00 2008-06-06 04:05:44.400 158 17460.22 24.47 53979.08 88888.00 2008-06-06 04:05:44.900 158 17460.22 24.43 53979.11 88888.00 2008-06-06 04:05:45.400 158 17460.23 24.47 53979.14 88888.00 2008-06-06 04:05:45.900 158 17460.27 24.43 53979.08 88888.00 2008-06-06 04:05:46.400 158 17460.19 24.48 53979.04 88888.00 2008-06-06 04:05:46.900 158 17460.13 24.46 53979.05 88888.00 2008-06-06 04:05:47.400 158 17460.26 24.40 53979.14 88888.00 2008-06-06 04:05:47.900 158 17460.29 24.42 53979.16 88888.00 2008-06-06 04:05:48.400 158 17460.21 24.36 53979.11 88888.00 2008-06-06 04:05:48.900 158 17460.22 24.35 53979.13 88888.00 2008-06-06 04:05:49.400 158 17460.26 24.45 53979.12 88888.00 2008-06-06 04:05:49.900 158 17460.28 24.43 53979.06 88888.00 2008-06-06 04:05:50.400 158 17460.25 24.32 53979.05 88888.00 2008-06-06 04:05:50.900 158 17460.23 24.32 53979.08 88888.00 2008-06-06 04:05:51.400 158 17460.21 24.31 53979.12 88888.00 2008-06-06 04:05:51.900 158 17460.21 24.33 53979.04 88888.00 2008-06-06 04:05:52.400 158 17460.21 24.35 53979.05 88888.00 2008-06-06 04:05:52.900 158 17460.23 24.37 53979.11 88888.00 2008-06-06 04:05:53.400 158 17460.20 24.36 53979.11 88888.00 2008-06-06 04:05:53.900 158 17460.21 24.32 53979.05 88888.00 2008-06-06 04:05:54.400 158 17460.21 24.38 53979.03 88888.00 2008-06-06 04:05:54.900 158 17460.19 24.32 53979.18 88888.00 2008-06-06 04:05:55.400 158 17460.19 24.28 53979.15 88888.00 2008-06-06 04:05:55.900 158 17460.23 24.22 53979.05 88888.00 2008-06-06 04:05:56.400 158 17460.23 24.27 53979.03 88888.00 2008-06-06 04:05:56.900 158 17460.13 24.33 53979.01 88888.00 2008-06-06 04:05:57.400 158 17460.12 24.35 53979.04 88888.00 2008-06-06 04:05:57.900 158 17460.16 24.32 53979.10 88888.00 2008-06-06 04:05:58.400 158 17460.15 24.38 53979.01 88888.00 2008-06-06 04:05:58.900 158 17460.26 24.38 53979.01 88888.00 2008-06-06 04:05:59.400 158 17460.31 24.33 53978.94 88888.00 2008-06-06 04:05:59.900 158 17460.22 24.31 53979.05 88888.00 2008-06-06 04:06:00.400 158 17460.13 24.35 53979.04 88888.00 2008-06-06 04:06:00.900 158 17460.18 24.36 53979.07 88888.00 2008-06-06 04:06:01.400 158 17460.09 24.43 53979.02 88888.00 2008-06-06 04:06:01.900 158 17459.99 24.47 53979.06 88888.00 2008-06-06 04:06:02.400 158 17460.02 24.46 53979.06 88888.00 2008-06-06 04:06:02.900 158 17460.06 24.42 53979.04 88888.00 2008-06-06 04:06:03.400 158 17460.08 24.46 53978.97 88888.00 2008-06-06 04:06:03.900 158 17460.04 24.43 53979.02 88888.00 2008-06-06 04:06:04.400 158 17460.05 24.39 53979.03 88888.00 2008-06-06 04:06:04.900 158 17460.09 24.30 53979.00 88888.00 2008-06-06 04:06:05.400 158 17460.05 24.31 53979.03 88888.00 2008-06-06 04:06:05.900 158 17460.02 24.35 53979.06 88888.00 2008-06-06 04:06:06.400 158 17460.02 24.33 53979.05 88888.00 2008-06-06 04:06:06.900 158 17460.04 24.36 53979.05 88888.00 2008-06-06 04:06:07.400 158 17460.02 24.43 53979.06 88888.00 2008-06-06 04:06:07.900 158 17460.10 24.47 53979.17 88888.00 2008-06-06 04:06:08.400 158 17460.08 24.39 53979.17 88888.00 2008-06-06 04:06:08.900 158 17460.06 24.31 53979.06 88888.00 2008-06-06 04:06:09.400 158 17460.15 24.38 53979.13 88888.00 2008-06-06 04:06:09.900 158 17460.15 24.42 53979.06 88888.00 2008-06-06 04:06:10.400 158 17460.08 24.42 53979.03 88888.00 2008-06-06 04:06:10.900 158 17460.00 24.47 53979.00 88888.00 2008-06-06 04:06:11.400 158 17459.96 24.50 53978.96 88888.00 2008-06-06 04:06:11.900 158 17460.00 24.46 53978.95 88888.00 2008-06-06 04:06:12.400 158 17459.98 24.41 53978.96 88888.00 2008-06-06 04:06:12.900 158 17459.86 24.47 53979.08 88888.00 2008-06-06 04:06:13.400 158 17459.92 24.51 53979.06 88888.00 2008-06-06 04:06:13.900 158 17459.96 24.50 53979.03 88888.00 2008-06-06 04:06:14.400 158 17459.89 24.49 53978.91 88888.00 2008-06-06 04:06:14.900 158 17459.80 24.57 53978.95 88888.00 2008-06-06 04:06:15.400 158 17459.89 24.57 53979.05 88888.00 2008-06-06 04:06:15.900 158 17459.96 24.57 53979.06 88888.00 2008-06-06 04:06:16.400 158 17459.99 24.58 53979.10 88888.00 2008-06-06 04:06:16.900 158 17459.92 24.49 53979.01 88888.00 2008-06-06 04:06:17.400 158 17459.96 24.49 53978.97 88888.00 2008-06-06 04:06:17.900 158 17459.91 24.50 53978.95 88888.00 2008-06-06 04:06:18.400 158 17459.87 24.48 53978.94 88888.00 2008-06-06 04:06:18.900 158 17459.84 24.40 53978.93 88888.00 2008-06-06 04:06:19.400 158 17459.86 24.40 53978.97 88888.00 2008-06-06 04:06:19.900 158 17459.85 24.41 53979.08 88888.00 2008-06-06 04:06:20.400 158 17459.85 24.40 53979.16 88888.00 2008-06-06 04:06:20.900 158 17459.81 24.33 53979.02 88888.00 2008-06-06 04:06:21.400 158 17459.79 24.41 53978.97 88888.00 2008-06-06 04:06:21.900 158 17459.87 24.35 53979.01 88888.00 2008-06-06 04:06:22.400 158 17459.87 24.37 53979.01 88888.00 2008-06-06 04:06:22.900 158 17459.87 24.38 53978.94 88888.00 2008-06-06 04:06:23.400 158 17459.81 24.38 53979.06 88888.00 2008-06-06 04:06:23.900 158 17459.78 24.31 53979.12 88888.00 2008-06-06 04:06:24.400 158 17459.79 24.30 53979.06 88888.00 2008-06-06 04:06:24.900 158 17459.79 24.33 53979.03 88888.00 2008-06-06 04:06:25.400 158 17459.79 24.36 53979.03 88888.00 2008-06-06 04:06:25.900 158 17459.74 24.35 53979.10 88888.00 2008-06-06 04:06:26.400 158 17459.72 24.22 53979.10 88888.00 2008-06-06 04:06:26.900 158 17459.72 24.25 53979.11 88888.00 2008-06-06 04:06:27.400 158 17459.76 24.22 53979.14 88888.00 2008-06-06 04:06:27.900 158 17459.72 24.16 53979.16 88888.00 2008-06-06 04:06:28.400 158 17459.67 24.21 53979.22 88888.00 2008-06-06 04:06:28.900 158 17459.70 24.25 53979.08 88888.00 2008-06-06 04:06:29.400 158 17459.70 24.29 53979.08 88888.00 2008-06-06 04:06:29.900 158 17459.68 24.36 53979.12 88888.00 2008-06-06 04:06:30.400 158 17459.66 24.33 53979.11 88888.00 2008-06-06 04:06:30.900 158 17459.72 24.33 53979.11 88888.00 2008-06-06 04:06:31.400 158 17459.76 24.37 53979.16 88888.00 2008-06-06 04:06:31.900 158 17459.78 24.39 53979.21 88888.00 2008-06-06 04:06:32.400 158 17459.79 24.37 53979.22 88888.00 2008-06-06 04:06:32.900 158 17459.76 24.41 53979.24 88888.00 2008-06-06 04:06:33.400 158 17459.77 24.47 53979.23 88888.00 2008-06-06 04:06:33.900 158 17459.78 24.38 53979.22 88888.00 2008-06-06 04:06:34.400 158 17459.79 24.30 53979.28 88888.00 2008-06-06 04:06:34.900 158 17459.80 24.26 53979.27 88888.00 2008-06-06 04:06:35.400 158 17459.70 24.16 53979.18 88888.00 2008-06-06 04:06:35.900 158 17459.61 24.17 53979.26 88888.00 2008-06-06 04:06:36.400 158 17459.60 24.26 53979.24 88888.00 2008-06-06 04:06:36.900 158 17459.61 24.26 53979.14 88888.00 2008-06-06 04:06:37.400 158 17459.56 24.26 53979.13 88888.00 2008-06-06 04:06:37.900 158 17459.60 24.23 53979.11 88888.00 2008-06-06 04:06:38.400 158 17459.68 24.21 53979.16 88888.00 2008-06-06 04:06:38.900 158 17459.55 24.23 53979.23 88888.00 2008-06-06 04:06:39.400 158 17459.54 24.22 53979.29 88888.00 2008-06-06 04:06:39.900 158 17459.50 24.22 53979.24 88888.00 2008-06-06 04:06:40.400 158 17459.39 24.25 53979.15 88888.00 2008-06-06 04:06:40.900 158 17459.37 24.20 53979.12 88888.00 2008-06-06 04:06:41.400 158 17459.41 24.27 53979.10 88888.00 2008-06-06 04:06:41.900 158 17459.43 24.29 53979.05 88888.00 2008-06-06 04:06:42.400 158 17459.43 24.18 53979.04 88888.00 2008-06-06 04:06:42.900 158 17459.40 24.18 53979.03 88888.00 2008-06-06 04:06:43.400 158 17459.49 24.20 53979.03 88888.00 2008-06-06 04:06:43.900 158 17459.40 24.20 53979.01 88888.00 2008-06-06 04:06:44.400 158 17459.37 24.23 53978.97 88888.00 2008-06-06 04:06:44.900 158 17459.31 24.20 53979.12 88888.00 2008-06-06 04:06:45.400 158 17459.35 24.20 53979.15 88888.00 2008-06-06 04:06:45.900 158 17459.39 24.19 53979.11 88888.00 2008-06-06 04:06:46.400 158 17459.39 24.12 53979.16 88888.00 2008-06-06 04:06:46.900 158 17459.43 24.19 53979.13 88888.00 2008-06-06 04:06:47.400 158 17459.50 24.22 53979.05 88888.00 2008-06-06 04:06:47.900 158 17459.41 24.25 53978.96 88888.00 2008-06-06 04:06:48.400 158 17459.29 24.23 53978.96 88888.00 2008-06-06 04:06:48.900 158 17459.31 24.21 53979.00 88888.00 2008-06-06 04:06:49.400 158 17459.40 24.21 53978.99 88888.00 2008-06-06 04:06:49.900 158 17459.37 24.14 53978.89 88888.00 2008-06-06 04:06:50.400 158 17459.33 24.16 53978.90 88888.00 2008-06-06 04:06:50.900 158 17459.28 24.16 53978.93 88888.00 2008-06-06 04:06:51.400 158 17459.30 24.12 53978.97 88888.00 2008-06-06 04:06:51.900 158 17459.36 24.12 53979.00 88888.00 2008-06-06 04:06:52.400 158 17459.38 24.21 53979.00 88888.00 2008-06-06 04:06:52.900 158 17459.30 24.27 53979.02 88888.00 2008-06-06 04:06:53.400 158 17459.38 24.22 53979.11 88888.00 2008-06-06 04:06:53.900 158 17459.40 24.16 53979.10 88888.00 2008-06-06 04:06:54.400 158 17459.34 24.17 53979.16 88888.00 2008-06-06 04:06:54.900 158 17459.39 24.03 53979.14 88888.00 2008-06-06 04:06:55.400 158 17459.36 24.02 53979.07 88888.00 2008-06-06 04:06:55.900 158 17459.38 24.09 53979.00 88888.00 2008-06-06 04:06:56.400 158 17459.33 24.07 53979.01 88888.00 2008-06-06 04:06:56.900 158 17459.28 24.07 53979.01 88888.00 2008-06-06 04:06:57.400 158 17459.14 24.02 53979.07 88888.00 2008-06-06 04:06:57.900 158 17459.11 23.96 53979.18 88888.00 2008-06-06 04:06:58.400 158 17459.14 23.98 53979.27 88888.00 2008-06-06 04:06:58.900 158 17459.18 24.00 53979.23 88888.00 2008-06-06 04:06:59.400 158 17459.20 23.91 53979.24 88888.00 2008-06-06 04:06:59.900 158 17459.08 23.98 53979.25 88888.00 2008-06-06 04:07:00.400 158 17459.08 23.98 53979.14 88888.00 2008-06-06 04:07:00.900 158 17459.10 23.98 53979.08 88888.00 2008-06-06 04:07:01.400 158 17459.05 23.99 53979.19 88888.00 2008-06-06 04:07:01.900 158 17459.08 23.97 53979.17 88888.00 2008-06-06 04:07:02.400 158 17459.14 23.99 53979.14 88888.00 2008-06-06 04:07:02.900 158 17459.10 23.97 53979.14 88888.00 2008-06-06 04:07:03.400 158 17459.02 23.92 53979.11 88888.00 2008-06-06 04:07:03.900 158 17459.09 23.92 53979.11 88888.00 2008-06-06 04:07:04.400 158 17459.09 23.97 53979.16 88888.00 2008-06-06 04:07:04.900 158 17459.14 24.01 53979.17 88888.00 2008-06-06 04:07:05.400 158 17459.06 24.00 53979.24 88888.00 2008-06-06 04:07:05.900 158 17459.19 24.00 53979.28 88888.00 2008-06-06 04:07:06.400 158 17459.17 23.99 53979.26 88888.00 2008-06-06 04:07:06.900 158 17458.98 23.96 53979.28 88888.00 2008-06-06 04:07:07.400 158 17458.96 23.93 53979.26 88888.00 2008-06-06 04:07:07.900 158 17458.96 23.93 53979.28 88888.00 2008-06-06 04:07:08.400 158 17459.03 23.92 53979.30 88888.00 2008-06-06 04:07:08.900 158 17459.02 23.96 53979.33 88888.00 2008-06-06 04:07:09.400 158 17458.97 24.02 53979.38 88888.00 2008-06-06 04:07:09.900 158 17458.85 24.01 53979.38 88888.00 2008-06-06 04:07:10.400 158 17458.87 24.01 53979.30 88888.00 2008-06-06 04:07:10.900 158 17458.96 23.98 53979.38 88888.00 2008-06-06 04:07:11.400 158 17458.89 24.01 53979.35 88888.00 2008-06-06 04:07:11.900 158 17458.84 24.00 53979.22 88888.00 2008-06-06 04:07:12.400 158 17458.92 24.04 53979.31 88888.00 2008-06-06 04:07:12.900 158 17458.93 24.00 53979.33 88888.00 2008-06-06 04:07:13.400 158 17458.94 23.98 53979.33 88888.00 2008-06-06 04:07:13.900 158 17458.82 23.92 53979.29 88888.00 2008-06-06 04:07:14.400 158 17458.85 23.93 53979.34 88888.00 2008-06-06 04:07:14.900 158 17458.84 23.93 53979.35 88888.00 2008-06-06 04:07:15.400 158 17458.82 23.96 53979.27 88888.00 2008-06-06 04:07:15.900 158 17458.77 23.92 53979.19 88888.00 2008-06-06 04:07:16.400 158 17458.75 23.91 53979.25 88888.00 2008-06-06 04:07:16.900 158 17458.75 23.94 53979.25 88888.00 2008-06-06 04:07:17.400 158 17458.75 24.00 53979.22 88888.00 2008-06-06 04:07:17.900 158 17458.70 23.98 53979.23 88888.00 2008-06-06 04:07:18.400 158 17458.69 23.97 53979.27 88888.00 2008-06-06 04:07:18.900 158 17458.59 24.03 53979.29 88888.00 2008-06-06 04:07:19.400 158 17458.59 23.99 53979.34 88888.00 2008-06-06 04:07:19.900 158 17458.65 23.92 53979.33 88888.00 2008-06-06 04:07:20.400 158 17458.67 23.94 53979.21 88888.00 2008-06-06 04:07:20.900 158 17458.63 23.90 53979.22 88888.00 2008-06-06 04:07:21.400 158 17458.52 23.96 53979.18 88888.00 2008-06-06 04:07:21.900 158 17458.60 23.93 53979.19 88888.00 2008-06-06 04:07:22.400 158 17458.67 23.91 53979.21 88888.00 2008-06-06 04:07:22.900 158 17458.60 23.93 53979.14 88888.00 2008-06-06 04:07:23.400 158 17458.62 23.96 53979.12 88888.00 2008-06-06 04:07:23.900 158 17458.56 23.89 53979.11 88888.00 2008-06-06 04:07:24.400 158 17458.55 23.81 53979.10 88888.00 2008-06-06 04:07:24.900 158 17458.54 23.84 53979.13 88888.00 2008-06-06 04:07:25.400 158 17458.53 23.84 53979.19 88888.00 2008-06-06 04:07:25.900 158 17458.53 23.93 53979.23 88888.00 2008-06-06 04:07:26.400 158 17458.48 24.02 53979.24 88888.00 2008-06-06 04:07:26.900 158 17458.51 23.97 53979.24 88888.00 2008-06-06 04:07:27.400 158 17458.58 23.89 53979.13 88888.00 2008-06-06 04:07:27.900 158 17458.55 23.88 53979.19 88888.00 2008-06-06 04:07:28.400 158 17458.51 23.96 53979.02 88888.00 2008-06-06 04:07:28.900 158 17458.58 24.00 53978.99 88888.00 2008-06-06 04:07:29.400 158 17458.68 24.00 53979.06 88888.00 2008-06-06 04:07:29.900 158 17458.68 23.98 53979.10 88888.00 2008-06-06 04:07:30.397 158 17458.63 23.98 53979.10 88888.00 2008-06-06 04:07:30.907 158 17458.64 23.99 53979.11 88888.00 2008-06-06 04:07:31.407 158 17458.58 23.96 53979.03 88888.00 2008-06-06 04:07:31.907 158 17458.57 23.96 53979.04 88888.00 2008-06-06 04:07:32.407 158 17458.57 23.94 53979.15 88888.00 2008-06-06 04:07:32.907 158 17458.56 23.94 53979.05 88888.00 2008-06-06 04:07:33.407 158 17458.66 23.97 53978.89 88888.00 2008-06-06 04:07:33.907 158 17458.62 23.90 53978.93 88888.00 2008-06-06 04:07:34.407 158 17458.62 23.89 53979.07 88888.00 2008-06-06 04:07:34.907 158 17458.59 23.82 53979.12 88888.00 2008-06-06 04:07:35.407 158 17458.64 23.84 53979.17 88888.00 2008-06-06 04:07:35.907 158 17458.65 23.90 53979.16 88888.00 2008-06-06 04:07:36.407 158 17458.67 23.98 53979.23 88888.00 2008-06-06 04:07:36.907 158 17458.65 23.97 53979.18 88888.00 2008-06-06 04:07:37.407 158 17458.55 23.97 53979.16 88888.00 2008-06-06 04:07:37.907 158 17458.58 23.94 53979.16 88888.00 2008-06-06 04:07:38.407 158 17458.65 23.88 53979.18 88888.00 2008-06-06 04:07:38.907 158 17458.60 23.89 53979.26 88888.00 2008-06-06 04:07:39.407 158 17458.62 23.98 53979.23 88888.00 2008-06-06 04:07:39.907 158 17458.59 24.00 53979.26 88888.00 2008-06-06 04:07:40.407 158 17458.55 24.02 53979.28 88888.00 2008-06-06 04:07:40.907 158 17458.60 24.16 53979.22 88888.00 2008-06-06 04:07:41.407 158 17458.58 24.20 53979.16 88888.00 2008-06-06 04:07:41.907 158 17458.60 24.20 53979.15 88888.00 2008-06-06 04:07:42.407 158 17458.60 24.18 53979.17 88888.00 2008-06-06 04:07:42.907 158 17458.58 24.11 53979.17 88888.00 2008-06-06 04:07:43.407 158 17458.62 24.14 53979.08 88888.00 2008-06-06 04:07:43.907 158 17458.64 24.12 53979.10 88888.00 2008-06-06 04:07:44.407 158 17458.62 24.14 53979.11 88888.00 2008-06-06 04:07:44.907 158 17458.52 24.12 53979.08 88888.00 2008-06-06 04:07:45.407 158 17458.46 24.10 53979.15 88888.00 2008-06-06 04:07:45.907 158 17458.47 24.11 53979.21 88888.00 2008-06-06 04:07:46.407 158 17458.52 24.12 53979.22 88888.00 2008-06-06 04:07:46.907 158 17458.53 24.16 53979.25 88888.00 2008-06-06 04:07:47.407 158 17458.55 24.17 53979.21 88888.00 2008-06-06 04:07:47.907 158 17458.60 24.19 53979.16 88888.00 2008-06-06 04:07:48.407 158 17458.64 24.17 53979.23 88888.00 2008-06-06 04:07:48.907 158 17458.57 24.13 53979.24 88888.00 2008-06-06 04:07:49.407 158 17458.53 24.08 53979.18 88888.00 2008-06-06 04:07:49.907 158 17458.45 24.12 53979.18 88888.00 2008-06-06 04:07:50.407 158 17458.44 24.17 53979.13 88888.00 2008-06-06 04:07:50.907 158 17458.48 24.18 53979.19 88888.00 2008-06-06 04:07:51.407 158 17458.38 24.22 53979.24 88888.00 2008-06-06 04:07:51.907 158 17458.44 24.29 53979.24 88888.00 2008-06-06 04:07:52.407 158 17458.53 24.30 53979.25 88888.00 2008-06-06 04:07:52.907 158 17458.49 24.35 53979.22 88888.00 2008-06-06 04:07:53.407 158 17458.41 24.32 53979.23 88888.00 2008-06-06 04:07:53.907 158 17458.43 24.27 53979.23 88888.00 2008-06-06 04:07:54.407 158 17458.43 24.26 53979.36 88888.00 2008-06-06 04:07:54.907 158 17458.48 24.29 53979.29 88888.00 2008-06-06 04:07:55.407 158 17458.51 24.22 53979.25 88888.00 2008-06-06 04:07:55.907 158 17458.48 24.18 53979.21 88888.00 2008-06-06 04:07:56.407 158 17458.44 24.20 53979.14 88888.00 2008-06-06 04:07:56.907 158 17458.39 24.27 53979.15 88888.00 2008-06-06 04:07:57.407 158 17458.41 24.25 53979.21 88888.00 2008-06-06 04:07:57.907 158 17458.47 24.25 53979.22 88888.00 2008-06-06 04:07:58.407 158 17458.44 24.25 53979.13 88888.00 2008-06-06 04:07:58.907 158 17458.43 24.18 53979.14 88888.00 2008-06-06 04:07:59.407 158 17458.41 24.21 53979.08 88888.00 2008-06-06 04:07:59.907 158 17458.41 24.22 53979.13 88888.00 2008-06-06 04:08:00.407 158 17458.43 24.21 53979.16 88888.00 2008-06-06 04:08:00.907 158 17458.43 24.26 53979.24 88888.00 2008-06-06 04:08:01.407 158 17458.42 24.30 53979.17 88888.00 2008-06-06 04:08:01.907 158 17458.38 24.28 53979.24 88888.00 2008-06-06 04:08:02.407 158 17458.44 24.28 53979.29 88888.00 2008-06-06 04:08:02.907 158 17458.45 24.31 53979.31 88888.00 2008-06-06 04:08:03.407 158 17458.38 24.31 53979.30 88888.00 2008-06-06 04:08:03.907 158 17458.38 24.35 53979.29 88888.00 2008-06-06 04:08:04.407 158 17458.39 24.38 53979.25 88888.00 2008-06-06 04:08:04.907 158 17458.39 24.35 53979.13 88888.00 2008-06-06 04:08:05.407 158 17458.41 24.36 53979.14 88888.00 2008-06-06 04:08:05.907 158 17458.37 24.33 53979.21 88888.00 2008-06-06 04:08:06.407 158 17458.42 24.36 53979.17 88888.00 2008-06-06 04:08:06.907 158 17458.46 24.42 53979.21 88888.00 2008-06-06 04:08:07.407 158 17458.42 24.56 53979.16 88888.00 2008-06-06 04:08:07.907 158 17458.41 24.58 53979.23 88888.00 2008-06-06 04:08:08.407 158 17458.47 24.53 53979.28 88888.00 2008-06-06 04:08:08.907 158 17458.41 24.58 53979.28 88888.00 2008-06-06 04:08:09.407 158 17458.36 24.55 53979.16 88888.00 2008-06-06 04:08:09.907 158 17458.39 24.49 53979.19 88888.00 2008-06-06 04:08:10.407 158 17458.43 24.45 53979.19 88888.00 2008-06-06 04:08:10.907 158 17458.47 24.38 53979.12 88888.00 2008-06-06 04:08:11.407 158 17458.48 24.39 53979.11 88888.00 2008-06-06 04:08:11.907 158 17458.48 24.39 53979.03 88888.00 2008-06-06 04:08:12.407 158 17458.56 24.42 53979.04 88888.00 2008-06-06 04:08:12.907 158 17458.62 24.47 53979.10 88888.00 2008-06-06 04:08:13.407 158 17458.47 24.46 53979.02 88888.00 2008-06-06 04:08:13.907 158 17458.46 24.51 53979.03 88888.00 2008-06-06 04:08:14.407 158 17458.48 24.41 53979.03 88888.00 2008-06-06 04:08:14.907 158 17458.55 24.43 53978.93 88888.00 2008-06-06 04:08:15.407 158 17458.55 24.45 53979.02 88888.00 2008-06-06 04:08:15.907 158 17458.54 24.52 53979.08 88888.00 2008-06-06 04:08:16.407 158 17458.56 24.56 53978.99 88888.00 2008-06-06 04:08:16.907 158 17458.65 24.49 53978.92 88888.00 2008-06-06 04:08:17.407 158 17458.62 24.51 53978.86 88888.00 2008-06-06 04:08:17.907 158 17458.54 24.52 53978.84 88888.00 2008-06-06 04:08:18.407 158 17458.55 24.53 53978.82 88888.00 2008-06-06 04:08:18.907 158 17458.52 24.52 53978.86 88888.00 2008-06-06 04:08:19.407 158 17458.57 24.53 53978.88 88888.00 2008-06-06 04:08:19.907 158 17458.56 24.60 53978.97 88888.00 2008-06-06 04:08:20.407 158 17458.60 24.59 53978.95 88888.00 2008-06-06 04:08:20.907 158 17458.59 24.50 53978.93 88888.00 2008-06-06 04:08:21.407 158 17458.58 24.53 53978.85 88888.00 2008-06-06 04:08:21.907 158 17458.62 24.52 53978.74 88888.00 2008-06-06 04:08:22.407 158 17458.68 24.55 53978.72 88888.00 2008-06-06 04:08:22.907 158 17458.69 24.51 53978.77 88888.00 2008-06-06 04:08:23.407 158 17458.66 24.49 53978.77 88888.00 2008-06-06 04:08:23.907 158 17458.59 24.56 53978.71 88888.00 2008-06-06 04:08:24.407 158 17458.63 24.61 53978.75 88888.00 2008-06-06 04:08:24.907 158 17458.68 24.59 53978.78 88888.00 2008-06-06 04:08:25.407 158 17458.69 24.61 53978.82 88888.00 2008-06-06 04:08:25.907 158 17458.74 24.59 53978.90 88888.00 2008-06-06 04:08:26.407 158 17458.69 24.58 53978.93 88888.00 2008-06-06 04:08:26.907 158 17458.63 24.57 53978.97 88888.00 2008-06-06 04:08:27.407 158 17458.63 24.57 53978.86 88888.00 2008-06-06 04:08:27.907 158 17458.63 24.58 53978.83 88888.00 2008-06-06 04:08:28.407 158 17458.67 24.55 53978.81 88888.00 2008-06-06 04:08:28.907 158 17458.55 24.52 53978.85 88888.00 2008-06-06 04:08:29.407 158 17458.47 24.61 53978.90 88888.00 2008-06-06 04:08:29.907 158 17458.51 24.60 53978.84 88888.00 2008-06-06 04:08:30.407 158 17458.49 24.56 53978.88 88888.00 2008-06-06 04:08:30.907 158 17458.51 24.56 53978.88 88888.00 2008-06-06 04:08:31.407 158 17458.51 24.60 53978.81 88888.00 2008-06-06 04:08:31.907 158 17458.53 24.60 53978.83 88888.00 2008-06-06 04:08:32.407 158 17458.48 24.58 53978.77 88888.00 2008-06-06 04:08:32.907 158 17458.44 24.64 53978.71 88888.00 2008-06-06 04:08:33.407 158 17458.54 24.66 53978.77 88888.00 2008-06-06 04:08:33.907 158 17458.51 24.66 53978.71 88888.00 2008-06-06 04:08:34.407 158 17458.56 24.61 53978.66 88888.00 2008-06-06 04:08:34.907 158 17458.58 24.61 53978.77 88888.00 2008-06-06 04:08:35.407 158 17458.65 24.60 53978.81 88888.00 2008-06-06 04:08:35.907 158 17458.60 24.66 53978.77 88888.00 2008-06-06 04:08:36.407 158 17458.54 24.71 53978.74 88888.00 2008-06-06 04:08:36.907 158 17458.55 24.66 53978.74 88888.00 2008-06-06 04:08:37.407 158 17458.59 24.62 53978.77 88888.00 2008-06-06 04:08:37.907 158 17458.57 24.64 53978.78 88888.00 2008-06-06 04:08:38.407 158 17458.55 24.67 53978.70 88888.00 2008-06-06 04:08:38.907 158 17458.42 24.69 53978.74 88888.00 2008-06-06 04:08:39.407 158 17458.44 24.64 53978.67 88888.00 2008-06-06 04:08:39.907 158 17458.48 24.56 53978.71 88888.00 2008-06-06 04:08:40.407 158 17458.53 24.56 53978.74 88888.00 2008-06-06 04:08:40.907 158 17458.57 24.62 53978.81 88888.00 2008-06-06 04:08:41.407 158 17458.58 24.62 53978.75 88888.00 2008-06-06 04:08:41.907 158 17458.53 24.61 53978.78 88888.00 2008-06-06 04:08:42.407 158 17458.58 24.57 53978.74 88888.00 2008-06-06 04:08:42.907 158 17458.63 24.57 53978.69 88888.00 2008-06-06 04:08:43.407 158 17458.67 24.67 53978.67 88888.00 2008-06-06 04:08:43.907 158 17458.63 24.74 53978.78 88888.00 2008-06-06 04:08:44.407 158 17458.59 24.69 53978.67 88888.00 2008-06-06 04:08:44.907 158 17458.60 24.71 53978.63 88888.00 2008-06-06 04:08:45.407 158 17458.64 24.64 53978.61 88888.00 2008-06-06 04:08:45.907 158 17458.65 24.57 53978.59 88888.00 2008-06-06 04:08:46.407 158 17458.60 24.64 53978.59 88888.00 2008-06-06 04:08:46.907 158 17458.68 24.66 53978.58 88888.00 2008-06-06 04:08:47.407 158 17458.73 24.75 53978.66 88888.00 2008-06-06 04:08:47.907 158 17458.73 24.74 53978.67 88888.00 2008-06-06 04:08:48.407 158 17458.72 24.71 53978.70 88888.00 2008-06-06 04:08:48.907 158 17458.72 24.74 53978.69 88888.00 2008-06-06 04:08:49.407 158 17458.80 24.69 53978.65 88888.00 2008-06-06 04:08:49.907 158 17458.78 24.60 53978.60 88888.00 2008-06-06 04:08:50.407 158 17458.69 24.67 53978.60 88888.00 2008-06-06 04:08:50.907 158 17458.67 24.77 53978.71 88888.00 2008-06-06 04:08:51.407 158 17458.68 24.79 53978.77 88888.00 2008-06-06 04:08:51.907 158 17458.63 24.76 53978.67 88888.00 2008-06-06 04:08:52.407 158 17458.65 24.79 53978.58 88888.00 2008-06-06 04:08:52.907 158 17458.60 24.77 53978.58 88888.00 2008-06-06 04:08:53.407 158 17458.58 24.79 53978.70 88888.00 2008-06-06 04:08:53.907 158 17458.59 24.79 53978.82 88888.00 2008-06-06 04:08:54.407 158 17458.64 24.80 53978.88 88888.00 2008-06-06 04:08:54.907 158 17458.63 24.78 53978.78 88888.00 2008-06-06 04:08:55.407 158 17458.73 24.79 53978.82 88888.00 2008-06-06 04:08:55.907 158 17458.72 24.76 53978.78 88888.00 2008-06-06 04:08:56.407 158 17458.65 24.75 53978.74 88888.00 2008-06-06 04:08:56.907 158 17458.74 24.77 53978.68 88888.00 2008-06-06 04:08:57.407 158 17458.79 24.75 53978.71 88888.00 2008-06-06 04:08:57.907 158 17458.79 24.78 53978.80 88888.00 2008-06-06 04:08:58.407 158 17458.78 24.74 53978.72 88888.00 2008-06-06 04:08:58.907 158 17458.85 24.72 53978.68 88888.00 2008-06-06 04:08:59.407 158 17458.76 24.74 53978.68 88888.00 2008-06-06 04:08:59.907 158 17458.77 24.78 53978.68 88888.00 2008-06-06 04:09:00.407 158 17458.69 24.77 53978.67 88888.00 2008-06-06 04:09:00.907 158 17458.69 24.75 53978.69 88888.00 2008-06-06 04:09:01.407 158 17458.75 24.80 53978.82 88888.00 2008-06-06 04:09:01.907 158 17458.80 24.81 53978.82 88888.00 2008-06-06 04:09:02.407 158 17458.75 24.81 53978.70 88888.00 2008-06-06 04:09:02.907 158 17458.70 24.78 53978.59 88888.00 2008-06-06 04:09:03.407 158 17458.69 24.77 53978.62 88888.00 2008-06-06 04:09:03.907 158 17458.70 24.81 53978.72 88888.00 2008-06-06 04:09:04.407 158 17458.70 24.81 53978.72 88888.00 2008-06-06 04:09:04.907 158 17458.69 24.76 53978.68 88888.00 2008-06-06 04:09:05.407 158 17458.67 24.74 53978.85 88888.00 2008-06-06 04:09:05.907 158 17458.64 24.70 53978.93 88888.00 2008-06-06 04:09:06.407 158 17458.68 24.68 53978.88 88888.00 2008-06-06 04:09:06.907 158 17458.72 24.69 53978.81 88888.00 2008-06-06 04:09:07.407 158 17458.73 24.78 53978.83 88888.00 2008-06-06 04:09:07.907 158 17458.64 24.88 53978.81 88888.00 2008-06-06 04:09:08.407 158 17458.64 24.87 53978.84 88888.00 2008-06-06 04:09:08.907 158 17458.73 24.81 53978.84 88888.00 2008-06-06 04:09:09.407 158 17458.73 24.82 53978.80 88888.00 2008-06-06 04:09:09.907 158 17458.69 24.80 53978.77 88888.00 2008-06-06 04:09:10.407 158 17458.67 24.87 53978.71 88888.00 2008-06-06 04:09:10.907 158 17458.67 24.98 53978.70 88888.00 2008-06-06 04:09:11.407 158 17458.62 24.96 53978.68 88888.00 2008-06-06 04:09:11.907 158 17458.56 24.85 53978.69 88888.00 2008-06-06 04:09:12.407 158 17458.54 24.85 53978.69 88888.00 2008-06-06 04:09:12.907 158 17458.53 24.87 53978.65 88888.00 2008-06-06 04:09:13.407 158 17458.62 24.81 53978.72 88888.00 2008-06-06 04:09:13.907 158 17458.57 24.75 53978.74 88888.00 2008-06-06 04:09:14.407 158 17458.47 24.72 53978.79 88888.00 2008-06-06 04:09:14.907 158 17458.49 24.78 53978.84 88888.00 2008-06-06 04:09:15.407 158 17458.56 24.81 53978.71 88888.00 2008-06-06 04:09:15.907 158 17458.52 24.79 53978.67 88888.00 2008-06-06 04:09:16.407 158 17458.45 24.76 53978.73 88888.00 2008-06-06 04:09:16.907 158 17458.43 24.66 53978.77 88888.00 2008-06-06 04:09:17.407 158 17458.49 24.69 53978.79 88888.00 2008-06-06 04:09:17.907 158 17458.48 24.74 53978.82 88888.00 2008-06-06 04:09:18.407 158 17458.49 24.70 53978.86 88888.00 2008-06-06 04:09:18.907 158 17458.42 24.71 53978.90 88888.00 2008-06-06 04:09:19.407 158 17458.43 24.74 53978.85 88888.00 2008-06-06 04:09:19.907 158 17458.48 24.74 53978.81 88888.00 2008-06-06 04:09:20.407 158 17458.41 24.78 53978.83 88888.00 2008-06-06 04:09:20.907 158 17458.43 24.76 53978.88 88888.00 2008-06-06 04:09:21.407 158 17458.34 24.75 53978.88 88888.00 2008-06-06 04:09:21.907 158 17458.36 24.76 53978.88 88888.00 2008-06-06 04:09:22.407 158 17458.36 24.81 53978.82 88888.00 2008-06-06 04:09:22.907 158 17458.41 24.81 53978.91 88888.00 2008-06-06 04:09:23.407 158 17458.38 24.79 53978.95 88888.00 2008-06-06 04:09:23.907 158 17458.45 24.77 53978.97 88888.00 2008-06-06 04:09:24.407 158 17458.41 24.72 53978.94 88888.00 2008-06-06 04:09:24.907 158 17458.32 24.65 53978.88 88888.00 2008-06-06 04:09:25.407 158 17458.27 24.65 53978.89 88888.00 2008-06-06 04:09:25.907 158 17458.26 24.69 53978.80 88888.00 2008-06-06 04:09:26.407 158 17458.28 24.68 53978.77 88888.00 2008-06-06 04:09:26.907 158 17458.25 24.67 53978.70 88888.00 2008-06-06 04:09:27.407 158 17458.26 24.60 53978.61 88888.00 2008-06-06 04:09:27.907 158 17458.34 24.56 53978.67 88888.00 2008-06-06 04:09:28.407 158 17458.37 24.58 53978.60 88888.00 2008-06-06 04:09:28.907 158 17458.31 24.61 53978.68 88888.00 2008-06-06 04:09:29.407 158 17458.23 24.72 53978.77 88888.00 2008-06-06 04:09:29.907 158 17458.25 24.65 53978.70 88888.00 2008-06-06 04:09:30.407 158 17458.26 24.61 53978.77 88888.00 2008-06-06 04:09:30.907 158 17458.31 24.64 53978.70 88888.00 2008-06-06 04:09:31.407 158 17458.23 24.69 53978.70 88888.00 2008-06-06 04:09:31.907 158 17458.15 24.74 53978.68 88888.00 2008-06-06 04:09:32.407 158 17458.21 24.70 53978.71 88888.00 2008-06-06 04:09:32.907 158 17458.26 24.65 53978.73 88888.00 2008-06-06 04:09:33.407 158 17458.21 24.64 53978.77 88888.00 2008-06-06 04:09:33.907 158 17458.11 24.66 53978.81 88888.00 2008-06-06 04:09:34.407 158 17458.13 24.67 53978.79 88888.00 2008-06-06 04:09:34.907 158 17458.12 24.68 53978.71 88888.00 2008-06-06 04:09:35.407 158 17458.05 24.71 53978.70 88888.00 2008-06-06 04:09:35.907 158 17458.02 24.75 53978.69 88888.00 2008-06-06 04:09:36.407 158 17458.08 24.72 53978.68 88888.00 2008-06-06 04:09:36.907 158 17458.08 24.74 53978.73 88888.00 2008-06-06 04:09:37.407 158 17458.14 24.71 53978.73 88888.00 2008-06-06 04:09:37.907 158 17458.13 24.72 53978.69 88888.00 2008-06-06 04:09:38.407 158 17458.16 24.74 53978.74 88888.00 2008-06-06 04:09:38.907 158 17458.15 24.69 53978.75 88888.00 2008-06-06 04:09:39.407 158 17458.05 24.71 53978.79 88888.00 2008-06-06 04:09:39.907 158 17458.03 24.76 53978.90 88888.00 2008-06-06 04:09:40.407 158 17458.06 24.80 53978.89 88888.00 2008-06-06 04:09:40.907 158 17458.07 24.84 53978.86 88888.00 2008-06-06 04:09:41.407 158 17458.01 24.75 53978.83 88888.00 2008-06-06 04:09:41.907 158 17458.03 24.71 53978.79 88888.00 2008-06-06 04:09:42.407 158 17458.14 24.72 53978.75 88888.00 2008-06-06 04:09:42.907 158 17458.16 24.75 53978.72 88888.00 2008-06-06 04:09:43.407 158 17458.13 24.79 53978.63 88888.00 2008-06-06 04:09:43.907 158 17458.12 24.77 53978.66 88888.00 2008-06-06 04:09:44.407 158 17458.02 24.77 53978.69 88888.00 2008-06-06 04:09:44.907 158 17457.94 24.79 53978.80 88888.00 2008-06-06 04:09:45.407 158 17458.02 24.79 53978.79 88888.00 2008-06-06 04:09:45.907 158 17458.05 24.74 53978.77 88888.00 2008-06-06 04:09:46.407 158 17458.09 24.75 53978.77 88888.00 2008-06-06 04:09:46.907 158 17458.06 24.80 53978.72 88888.00 2008-06-06 04:09:47.407 158 17458.05 24.78 53978.73 88888.00 2008-06-06 04:09:47.907 158 17458.07 24.76 53978.85 88888.00 2008-06-06 04:09:48.407 158 17458.06 24.69 53978.82 88888.00 2008-06-06 04:09:48.907 158 17458.01 24.76 53978.91 88888.00 2008-06-06 04:09:49.407 158 17458.07 24.72 53978.84 88888.00 2008-06-06 04:09:49.907 158 17458.02 24.70 53978.78 88888.00 2008-06-06 04:09:50.407 158 17457.93 24.69 53978.83 88888.00 2008-06-06 04:09:50.907 158 17457.98 24.71 53978.84 88888.00 2008-06-06 04:09:51.407 158 17457.90 24.70 53978.91 88888.00 2008-06-06 04:09:51.907 158 17457.90 24.75 53978.86 88888.00 2008-06-06 04:09:52.407 158 17457.88 24.79 53978.73 88888.00 2008-06-06 04:09:52.907 158 17457.78 24.79 53978.83 88888.00 2008-06-06 04:09:53.407 158 17457.81 24.80 53978.86 88888.00 2008-06-06 04:09:53.907 158 17457.81 24.75 53978.86 88888.00 2008-06-06 04:09:54.407 158 17457.82 24.69 53978.88 88888.00 2008-06-06 04:09:54.907 158 17457.90 24.68 53978.90 88888.00 2008-06-06 04:09:55.407 158 17457.92 24.70 53978.84 88888.00 2008-06-06 04:09:55.907 158 17457.83 24.77 53978.83 88888.00 2008-06-06 04:09:56.407 158 17457.78 24.70 53978.75 88888.00 2008-06-06 04:09:56.907 158 17457.83 24.70 53978.73 88888.00 2008-06-06 04:09:57.407 158 17457.86 24.74 53978.80 88888.00 2008-06-06 04:09:57.907 158 17457.71 24.78 53978.83 88888.00 2008-06-06 04:09:58.407 158 17457.65 24.76 53978.85 88888.00 2008-06-06 04:09:58.907 158 17457.63 24.70 53978.86 88888.00 2008-06-06 04:09:59.407 158 17457.65 24.76 53978.83 88888.00 2008-06-06 04:09:59.907 158 17457.64 24.77 53978.85 88888.00 2008-06-06 04:10:00.407 158 17457.61 24.78 53978.90 88888.00 2008-06-06 04:10:00.907 158 17457.63 24.76 53978.86 88888.00 2008-06-06 04:10:01.407 158 17457.63 24.69 53978.84 88888.00 2008-06-06 04:10:01.907 158 17457.57 24.71 53978.91 88888.00 2008-06-06 04:10:02.407 158 17457.54 24.71 53978.93 88888.00 2008-06-06 04:10:02.907 158 17457.62 24.75 53978.95 88888.00 2008-06-06 04:10:03.407 158 17457.66 24.81 53979.01 88888.00 2008-06-06 04:10:03.907 158 17457.60 24.77 53978.99 88888.00 2008-06-06 04:10:04.407 158 17457.64 24.75 53978.82 88888.00 2008-06-06 04:10:04.907 158 17457.65 24.75 53978.92 88888.00 2008-06-06 04:10:05.407 158 17457.66 24.81 53978.95 88888.00 2008-06-06 04:10:05.907 158 17457.63 24.86 53978.95 88888.00 2008-06-06 04:10:06.407 158 17457.55 24.95 53978.90 88888.00 2008-06-06 04:10:06.907 158 17457.51 24.89 53978.96 88888.00 2008-06-06 04:10:07.407 158 17457.57 24.88 53978.94 88888.00 2008-06-06 04:10:07.907 158 17457.65 24.88 53978.95 88888.00 2008-06-06 04:10:08.407 158 17457.68 24.97 53978.96 88888.00 2008-06-06 04:10:08.907 158 17457.57 24.94 53978.93 88888.00 2008-06-06 04:10:09.407 158 17457.68 24.87 53978.97 88888.00 2008-06-06 04:10:09.907 158 17457.64 24.85 53978.93 88888.00 2008-06-06 04:10:10.407 158 17457.60 24.86 53978.99 88888.00 2008-06-06 04:10:10.907 158 17457.50 24.91 53979.02 88888.00 2008-06-06 04:10:11.407 158 17457.45 24.89 53979.03 88888.00 2008-06-06 04:10:11.907 158 17457.44 24.89 53979.03 88888.00 2008-06-06 04:10:12.407 158 17457.52 24.84 53978.99 88888.00 2008-06-06 04:10:12.907 158 17457.54 24.79 53978.97 88888.00 2008-06-06 04:10:13.407 158 17457.51 24.80 53979.05 88888.00 2008-06-06 04:10:13.907 158 17457.45 24.80 53979.05 88888.00 2008-06-06 04:10:14.407 158 17457.41 24.86 53979.12 88888.00 2008-06-06 04:10:14.907 158 17457.36 24.87 53979.11 88888.00 2008-06-06 04:10:15.407 158 17457.36 24.88 53979.06 88888.00 2008-06-06 04:10:15.907 158 17457.33 24.90 53979.06 88888.00 2008-06-06 04:10:16.407 158 17457.31 24.96 53979.12 88888.00 2008-06-06 04:10:16.907 158 17457.36 24.97 53979.11 88888.00 2008-06-06 04:10:17.407 158 17457.37 24.94 53979.07 88888.00 2008-06-06 04:10:17.907 158 17457.32 24.92 53979.06 88888.00 2008-06-06 04:10:18.407 158 17457.32 24.92 53979.07 88888.00 2008-06-06 04:10:18.907 158 17457.37 25.03 53979.07 88888.00 2008-06-06 04:10:19.407 158 17457.37 25.04 53979.03 88888.00 2008-06-06 04:10:19.907 158 17457.34 25.13 53979.00 88888.00 2008-06-06 04:10:20.407 158 17457.34 25.13 53979.04 88888.00 2008-06-06 04:10:20.907 158 17457.26 25.14 53979.06 88888.00 2008-06-06 04:10:21.407 158 17457.26 25.13 53979.07 88888.00 2008-06-06 04:10:21.907 158 17457.31 25.11 53979.03 88888.00 2008-06-06 04:10:22.407 158 17457.31 25.11 53978.95 88888.00 2008-06-06 04:10:22.907 158 17457.37 25.10 53978.95 88888.00 2008-06-06 04:10:23.407 158 17457.39 25.06 53978.97 88888.00 2008-06-06 04:10:23.907 158 17457.36 25.08 53978.95 88888.00 2008-06-06 04:10:24.407 158 17457.36 25.10 53978.88 88888.00 2008-06-06 04:10:24.907 158 17457.31 25.10 53978.90 88888.00 2008-06-06 04:10:25.407 158 17457.27 25.10 53979.03 88888.00 2008-06-06 04:10:25.907 158 17457.26 25.07 53979.03 88888.00 2008-06-06 04:10:26.407 158 17457.26 25.10 53979.04 88888.00 2008-06-06 04:10:26.907 158 17457.20 25.14 53979.13 88888.00 2008-06-06 04:10:27.407 158 17457.19 25.10 53979.06 88888.00 2008-06-06 04:10:27.907 158 17457.15 25.16 53979.14 88888.00 2008-06-06 04:10:28.407 158 17457.20 25.06 53979.19 88888.00 2008-06-06 04:10:28.907 158 17457.20 25.09 53979.18 88888.00 2008-06-06 04:10:29.407 158 17457.17 25.14 53979.06 88888.00 2008-06-06 04:10:29.907 158 17457.21 25.11 53979.05 88888.00 2008-06-06 04:10:30.407 158 17457.21 25.08 53978.94 88888.00 2008-06-06 04:10:30.907 158 17457.13 25.10 53978.94 88888.00 2008-06-06 04:10:31.407 158 17457.17 25.20 53978.92 88888.00 2008-06-06 04:10:31.907 158 17457.17 25.26 53979.01 88888.00 2008-06-06 04:10:32.407 158 17457.19 25.26 53979.01 88888.00 2008-06-06 04:10:32.907 158 17457.17 25.23 53978.96 88888.00 2008-06-06 04:10:33.407 158 17457.14 25.29 53978.83 88888.00 2008-06-06 04:10:33.907 158 17457.07 25.33 53978.85 88888.00 2008-06-06 04:10:34.407 158 17457.02 25.39 53978.89 88888.00 2008-06-06 04:10:34.907 158 17456.99 25.36 53978.88 88888.00 2008-06-06 04:10:35.407 158 17457.01 25.30 53978.89 88888.00 2008-06-06 04:10:35.907 158 17457.12 25.28 53978.81 88888.00 2008-06-06 04:10:36.407 158 17457.09 25.26 53978.78 88888.00 2008-06-06 04:10:36.907 158 17457.02 25.26 53978.88 88888.00 2008-06-06 04:10:37.407 158 17457.01 25.33 53978.96 88888.00 2008-06-06 04:10:37.907 158 17457.10 25.31 53978.95 88888.00 2008-06-06 04:10:38.407 158 17457.01 25.30 53979.02 88888.00 2008-06-06 04:10:38.907 158 17456.98 25.28 53979.03 88888.00 2008-06-06 04:10:39.407 158 17456.94 25.27 53979.00 88888.00 2008-06-06 04:10:39.907 158 17456.95 25.27 53978.97 88888.00 2008-06-06 04:10:40.407 158 17456.92 25.26 53978.95 88888.00 2008-06-06 04:10:40.907 158 17456.92 25.26 53978.86 88888.00 2008-06-06 04:10:41.407 158 17456.84 25.24 53978.95 88888.00 2008-06-06 04:10:41.907 158 17456.92 25.23 53979.10 88888.00 2008-06-06 04:10:42.407 158 17456.89 25.26 53979.08 88888.00 2008-06-06 04:10:42.907 158 17456.94 25.36 53979.14 88888.00 2008-06-06 04:10:43.407 158 17456.91 25.37 53979.15 88888.00 2008-06-06 04:10:43.907 158 17456.86 25.34 53979.15 88888.00 2008-06-06 04:10:44.407 158 17456.89 25.39 53979.11 88888.00 2008-06-06 04:10:44.907 158 17456.94 25.40 53979.13 88888.00 2008-06-06 04:10:45.407 158 17456.85 25.34 53979.15 88888.00 2008-06-06 04:10:45.907 158 17456.84 25.35 53979.14 88888.00 2008-06-06 04:10:46.407 158 17456.90 25.45 53979.23 88888.00 2008-06-06 04:10:46.907 158 17456.89 25.38 53979.18 88888.00 2008-06-06 04:10:47.407 158 17456.89 25.40 53979.08 88888.00 2008-06-06 04:10:47.907 158 17456.85 25.40 53979.03 88888.00 2008-06-06 04:10:48.407 158 17456.78 25.38 53979.12 88888.00 2008-06-06 04:10:48.907 158 17456.76 25.38 53979.18 88888.00 2008-06-06 04:10:49.407 158 17456.75 25.36 53979.17 88888.00 2008-06-06 04:10:49.907 158 17456.64 25.35 53979.13 88888.00 2008-06-06 04:10:50.407 158 17456.62 25.36 53979.13 88888.00 2008-06-06 04:10:50.907 158 17456.65 25.44 53979.03 88888.00 2008-06-06 04:10:51.407 158 17456.69 25.47 53979.05 88888.00 2008-06-06 04:10:51.907 158 17456.69 25.52 53979.13 88888.00 2008-06-06 04:10:52.407 158 17456.65 25.45 53979.11 88888.00 2008-06-06 04:10:52.907 158 17456.66 25.39 53979.03 88888.00 2008-06-06 04:10:53.407 158 17456.72 25.42 53979.12 88888.00 2008-06-06 04:10:53.907 158 17456.59 25.52 53979.21 88888.00 2008-06-06 04:10:54.407 158 17456.53 25.57 53979.17 88888.00 2008-06-06 04:10:54.907 158 17456.58 25.58 53979.07 88888.00 2008-06-06 04:10:55.407 158 17456.50 25.56 53979.24 88888.00 2008-06-06 04:10:55.907 158 17456.43 25.55 53979.25 88888.00 2008-06-06 04:10:56.407 158 17456.49 25.54 53979.21 88888.00 2008-06-06 04:10:56.907 158 17456.50 25.54 53979.18 88888.00 2008-06-06 04:10:57.407 158 17456.48 25.64 53979.10 88888.00 2008-06-06 04:10:57.907 158 17456.49 25.60 53979.02 88888.00 2008-06-06 04:10:58.407 158 17456.56 25.49 53979.01 88888.00 2008-06-06 04:10:58.907 158 17456.64 25.50 53979.17 88888.00 2008-06-06 04:10:59.407 158 17456.48 25.44 53979.17 88888.00 2008-06-06 04:10:59.907 158 17456.44 25.35 53979.12 88888.00 2008-06-06 04:11:00.407 158 17456.41 25.38 53979.14 88888.00 2008-06-06 04:11:00.907 158 17456.35 25.40 53979.05 88888.00 2008-06-06 04:11:01.407 158 17456.41 25.44 53979.00 88888.00 2008-06-06 04:11:01.907 158 17456.39 25.43 53979.10 88888.00 2008-06-06 04:11:02.407 158 17456.38 25.40 53979.17 88888.00 2008-06-06 04:11:02.907 158 17456.43 25.42 53979.17 88888.00 2008-06-06 04:11:03.407 158 17456.40 25.46 53979.12 88888.00 2008-06-06 04:11:03.907 158 17456.34 25.45 53979.15 88888.00 2008-06-06 04:11:04.407 158 17456.27 25.42 53979.15 88888.00 2008-06-06 04:11:04.907 158 17456.28 25.36 53979.12 88888.00 2008-06-06 04:11:05.404 158 17456.23 25.43 53979.14 88888.00 2008-06-06 04:11:05.904 158 17456.23 25.37 53979.13 88888.00 2008-06-06 04:11:06.404 158 17456.30 25.39 53979.12 88888.00 2008-06-06 04:11:06.904 158 17456.22 25.44 53979.07 88888.00 2008-06-06 04:11:07.404 158 17456.18 25.48 53979.08 88888.00 2008-06-06 04:11:07.904 158 17456.18 25.57 53979.14 88888.00 2008-06-06 04:11:08.404 158 17456.21 25.64 53979.13 88888.00 2008-06-06 04:11:08.904 158 17456.18 25.56 53979.17 88888.00 2008-06-06 04:11:09.404 158 17456.20 25.50 53979.03 88888.00 2008-06-06 04:11:09.904 158 17456.21 25.46 53979.03 88888.00 2008-06-06 04:11:10.404 158 17456.18 25.46 53979.13 88888.00 2008-06-06 04:11:10.904 158 17456.18 25.55 53979.08 88888.00 2008-06-06 04:11:11.404 158 17456.17 25.54 53979.11 88888.00 2008-06-06 04:11:11.904 158 17456.18 25.56 53979.03 88888.00 2008-06-06 04:11:12.404 158 17456.08 25.60 53979.03 88888.00 2008-06-06 04:11:12.904 158 17456.09 25.58 53979.05 88888.00 2008-06-06 04:11:13.404 158 17456.18 25.52 53979.12 88888.00 2008-06-06 04:11:13.904 158 17456.19 25.58 53979.15 88888.00 2008-06-06 04:11:14.404 158 17456.23 25.50 53979.14 88888.00 2008-06-06 04:11:14.904 158 17456.11 25.59 53979.14 88888.00 2008-06-06 04:11:15.404 158 17456.07 25.60 53979.15 88888.00 2008-06-06 04:11:15.904 158 17455.99 25.58 53979.03 88888.00 2008-06-06 04:11:16.404 158 17456.07 25.58 53978.94 88888.00 2008-06-06 04:11:16.904 158 17456.10 25.64 53979.00 88888.00 2008-06-06 04:11:17.404 158 17456.08 25.64 53979.06 88888.00 2008-06-06 04:11:17.904 158 17456.04 25.60 53979.04 88888.00 2008-06-06 04:11:18.404 158 17456.02 25.62 53979.00 88888.00 2008-06-06 04:11:18.904 158 17456.13 25.66 53978.90 88888.00 2008-06-06 04:11:19.404 158 17456.22 25.68 53978.81 88888.00 2008-06-06 04:11:19.904 158 17456.21 25.64 53978.84 88888.00 2008-06-06 04:11:20.404 158 17456.13 25.65 53978.92 88888.00 2008-06-06 04:11:20.904 158 17456.02 25.67 53979.02 88888.00 2008-06-06 04:11:21.404 158 17455.98 25.72 53978.93 88888.00 2008-06-06 04:11:21.904 158 17455.94 25.72 53978.86 88888.00 2008-06-06 04:11:22.404 158 17455.93 25.73 53978.84 88888.00 2008-06-06 04:11:22.904 158 17455.96 25.69 53978.94 88888.00 2008-06-06 04:11:23.404 158 17456.07 25.65 53979.00 88888.00 2008-06-06 04:11:23.904 158 17456.07 25.63 53978.92 88888.00 2008-06-06 04:11:24.404 158 17456.03 25.65 53978.93 88888.00 2008-06-06 04:11:24.904 158 17455.98 25.72 53978.90 88888.00 2008-06-06 04:11:25.404 158 17455.93 25.69 53978.89 88888.00 2008-06-06 04:11:25.904 158 17455.89 25.74 53978.86 88888.00 2008-06-06 04:11:26.404 158 17455.81 25.70 53978.86 88888.00 2008-06-06 04:11:26.904 158 17455.81 25.70 53978.85 88888.00 2008-06-06 04:11:27.404 158 17455.84 25.75 53978.84 88888.00 2008-06-06 04:11:27.904 158 17455.89 25.70 53978.94 88888.00 2008-06-06 04:11:28.404 158 17455.79 25.75 53978.99 88888.00 2008-06-06 04:11:28.904 158 17455.83 25.76 53978.97 88888.00 2008-06-06 04:11:29.404 158 17455.86 25.76 53978.93 88888.00 2008-06-06 04:11:29.904 158 17455.84 25.76 53979.01 88888.00 2008-06-06 04:11:30.404 158 17455.81 25.75 53978.96 88888.00 2008-06-06 04:11:30.904 158 17455.78 25.74 53978.96 88888.00 2008-06-06 04:11:31.404 158 17455.80 25.72 53978.94 88888.00 2008-06-06 04:11:31.904 158 17455.81 25.75 53978.97 88888.00 2008-06-06 04:11:32.404 158 17455.84 25.76 53978.97 88888.00 2008-06-06 04:11:32.904 158 17455.73 25.72 53978.91 88888.00 2008-06-06 04:11:33.404 158 17455.74 25.67 53978.86 88888.00 2008-06-06 04:11:33.904 158 17455.71 25.70 53978.86 88888.00 2008-06-06 04:11:34.404 158 17455.66 25.79 53978.89 88888.00 2008-06-06 04:11:34.904 158 17455.66 25.85 53978.85 88888.00 2008-06-06 04:11:35.404 158 17455.70 25.89 53978.80 88888.00 2008-06-06 04:11:35.904 158 17455.71 25.89 53978.84 88888.00 2008-06-06 04:11:36.404 158 17455.60 25.87 53978.89 88888.00 2008-06-06 04:11:36.904 158 17455.67 25.87 53978.96 88888.00 2008-06-06 04:11:37.404 158 17455.69 25.84 53979.02 88888.00 2008-06-06 04:11:37.904 158 17455.72 25.84 53978.94 88888.00 2008-06-06 04:11:38.404 158 17455.74 25.89 53978.92 88888.00 2008-06-06 04:11:38.904 158 17455.76 25.95 53978.94 88888.00 2008-06-06 04:11:39.404 158 17455.77 25.97 53978.92 88888.00 2008-06-06 04:11:39.904 158 17455.77 25.98 53978.84 88888.00 2008-06-06 04:11:40.404 158 17455.69 26.03 53978.82 88888.00 2008-06-06 04:11:40.904 158 17455.59 26.01 53978.79 88888.00 2008-06-06 04:11:41.404 158 17455.68 26.01 53978.80 88888.00 2008-06-06 04:11:41.904 158 17455.60 26.05 53978.92 88888.00 2008-06-06 04:11:42.404 158 17455.61 26.03 53979.02 88888.00 2008-06-06 04:11:42.904 158 17455.64 25.98 53979.02 88888.00 2008-06-06 04:11:43.404 158 17455.68 26.07 53979.08 88888.00 2008-06-06 04:11:43.904 158 17455.79 26.07 53979.04 88888.00 2008-06-06 04:11:44.404 158 17455.73 26.01 53979.01 88888.00 2008-06-06 04:11:44.904 158 17455.64 26.08 53978.90 88888.00 2008-06-06 04:11:45.404 158 17455.58 26.12 53978.89 88888.00 2008-06-06 04:11:45.904 158 17455.59 26.08 53978.88 88888.00 2008-06-06 04:11:46.404 158 17455.59 26.14 53978.89 88888.00 2008-06-06 04:11:46.904 158 17455.61 26.12 53978.90 88888.00 2008-06-06 04:11:47.404 158 17455.67 26.16 53978.88 88888.00 2008-06-06 04:11:47.904 158 17455.57 26.13 53978.92 88888.00 2008-06-06 04:11:48.404 158 17455.43 26.14 53978.90 88888.00 2008-06-06 04:11:48.904 158 17455.40 26.17 53978.94 88888.00 2008-06-06 04:11:49.404 158 17455.40 26.19 53978.93 88888.00 2008-06-06 04:11:49.904 158 17455.38 26.15 53978.90 88888.00 2008-06-06 04:11:50.404 158 17455.33 26.14 53978.96 88888.00 2008-06-06 04:11:50.904 158 17455.37 26.19 53979.03 88888.00 2008-06-06 04:11:51.404 158 17455.59 26.24 53978.95 88888.00 2008-06-06 04:11:51.904 158 17455.64 26.16 53978.88 88888.00 2008-06-06 04:11:52.404 158 17455.49 26.18 53978.86 88888.00 2008-06-06 04:11:52.904 158 17455.45 26.26 53978.90 88888.00 2008-06-06 04:11:53.404 158 17455.46 26.32 53978.93 88888.00 2008-06-06 04:11:53.904 158 17455.50 26.32 53978.95 88888.00 2008-06-06 04:11:54.404 158 17455.45 26.22 53979.00 88888.00 2008-06-06 04:11:54.904 158 17455.38 26.17 53979.07 88888.00 2008-06-06 04:11:55.404 158 17455.32 26.16 53979.13 88888.00 2008-06-06 04:11:55.904 158 17455.32 26.08 53979.13 88888.00 2008-06-06 04:11:56.404 158 17455.25 26.09 53979.08 88888.00 2008-06-06 04:11:56.904 158 17455.25 26.13 53979.12 88888.00 2008-06-06 04:11:57.404 158 17455.31 26.19 53979.18 88888.00 2008-06-06 04:11:57.904 158 17455.27 26.16 53979.15 88888.00 2008-06-06 04:11:58.404 158 17455.21 26.15 53979.06 88888.00 2008-06-06 04:11:58.904 158 17455.25 26.21 53979.05 88888.00 2008-06-06 04:11:59.404 158 17455.21 26.19 53979.07 88888.00 2008-06-06 04:11:59.904 158 17455.23 26.18 53979.07 88888.00 2008-06-06 04:12:00.404 158 17455.18 26.14 53979.07 88888.00 2008-06-06 04:12:00.904 158 17455.21 26.08 53979.10 88888.00 2008-06-06 04:12:01.404 158 17455.28 26.06 53979.07 88888.00 2008-06-06 04:12:01.904 158 17455.30 26.11 53979.04 88888.00 2008-06-06 04:12:02.404 158 17455.23 26.18 53979.05 88888.00 2008-06-06 04:12:02.904 158 17455.26 26.19 53979.06 88888.00 2008-06-06 04:12:03.404 158 17455.22 26.19 53979.04 88888.00 2008-06-06 04:12:03.904 158 17455.21 26.13 53979.06 88888.00 2008-06-06 04:12:04.404 158 17455.18 26.08 53979.10 88888.00 2008-06-06 04:12:04.904 158 17455.17 26.09 53979.15 88888.00 2008-06-06 04:12:05.404 158 17455.26 26.17 53979.21 88888.00 2008-06-06 04:12:05.904 158 17455.28 26.21 53979.22 88888.00 2008-06-06 04:12:06.404 158 17455.16 26.19 53979.13 88888.00 2008-06-06 04:12:06.904 158 17455.16 26.19 53979.06 88888.00 2008-06-06 04:12:07.404 158 17455.15 26.21 53979.11 88888.00 2008-06-06 04:12:07.904 158 17455.15 26.19 53979.14 88888.00 2008-06-06 04:12:08.404 158 17455.16 26.15 53979.08 88888.00 2008-06-06 04:12:08.904 158 17455.15 26.19 53979.17 88888.00 2008-06-06 04:12:09.404 158 17455.22 26.17 53979.12 88888.00 2008-06-06 04:12:09.904 158 17455.16 26.24 53979.18 88888.00 2008-06-06 04:12:10.404 158 17455.21 26.25 53979.16 88888.00 2008-06-06 04:12:10.904 158 17455.15 26.26 53979.16 88888.00 2008-06-06 04:12:11.404 158 17455.11 26.25 53979.07 88888.00 2008-06-06 04:12:11.904 158 17455.19 26.19 53979.00 88888.00 2008-06-06 04:12:12.404 158 17455.23 26.21 53978.97 88888.00 2008-06-06 04:12:12.904 158 17455.16 26.16 53979.05 88888.00 2008-06-06 04:12:13.404 158 17455.12 26.16 53979.06 88888.00 2008-06-06 04:12:13.904 158 17455.15 26.12 53979.08 88888.00 2008-06-06 04:12:14.404 158 17455.22 26.09 53979.04 88888.00 2008-06-06 04:12:14.904 158 17455.19 26.11 53979.01 88888.00 2008-06-06 04:12:15.404 158 17455.09 26.11 53979.00 88888.00 2008-06-06 04:12:15.904 158 17455.05 26.16 53979.06 88888.00 2008-06-06 04:12:16.404 158 17455.09 26.13 53979.04 88888.00 2008-06-06 04:12:16.904 158 17455.08 26.07 53978.99 88888.00 2008-06-06 04:12:17.404 158 17455.13 26.06 53979.03 88888.00 2008-06-06 04:12:17.904 158 17455.08 26.08 53979.08 88888.00 2008-06-06 04:12:18.404 158 17455.10 26.06 53979.04 88888.00 2008-06-06 04:12:18.904 158 17455.11 26.04 53979.02 88888.00 2008-06-06 04:12:19.404 158 17455.17 26.06 53979.07 88888.00 2008-06-06 04:12:19.904 158 17455.20 26.14 53979.06 88888.00 2008-06-06 04:12:20.404 158 17455.16 26.08 53979.06 88888.00 2008-06-06 04:12:20.904 158 17455.18 26.06 53979.07 88888.00 2008-06-06 04:12:21.404 158 17455.28 26.01 53979.16 88888.00 2008-06-06 04:12:21.904 158 17455.30 25.98 53979.08 88888.00 2008-06-06 04:12:22.404 158 17455.29 25.92 53979.04 88888.00 2008-06-06 04:12:22.904 158 17455.25 25.93 53979.03 88888.00 2008-06-06 04:12:23.404 158 17455.20 25.97 53978.99 88888.00 2008-06-06 04:12:23.904 158 17455.18 25.98 53979.08 88888.00 2008-06-06 04:12:24.404 158 17455.17 26.05 53979.05 88888.00 2008-06-06 04:12:24.904 158 17455.16 26.04 53978.94 88888.00 2008-06-06 04:12:25.404 158 17455.17 26.07 53978.96 88888.00 2008-06-06 04:12:25.904 158 17455.15 26.02 53978.95 88888.00 2008-06-06 04:12:26.404 158 17455.19 25.99 53978.90 88888.00 2008-06-06 04:12:26.904 158 17455.16 26.04 53978.94 88888.00 2008-06-06 04:12:27.404 158 17455.19 26.08 53978.95 88888.00 2008-06-06 04:12:27.904 158 17455.23 25.95 53978.96 88888.00 2008-06-06 04:12:28.404 158 17455.19 25.94 53979.02 88888.00 2008-06-06 04:12:28.904 158 17455.17 25.97 53979.01 88888.00 2008-06-06 04:12:29.404 158 17455.20 25.97 53979.01 88888.00 2008-06-06 04:12:29.904 158 17455.17 26.02 53979.01 88888.00 2008-06-06 04:12:30.404 158 17455.29 25.95 53978.97 88888.00 2008-06-06 04:12:30.904 158 17455.30 25.84 53978.94 88888.00 2008-06-06 04:12:31.404 158 17455.29 25.87 53978.86 88888.00 2008-06-06 04:12:31.904 158 17455.27 25.97 53978.83 88888.00 2008-06-06 04:12:32.404 158 17455.28 26.07 53978.81 88888.00 2008-06-06 04:12:32.904 158 17455.30 26.06 53978.83 88888.00 2008-06-06 04:12:33.404 158 17455.30 26.05 53978.78 88888.00 2008-06-06 04:12:33.904 158 17455.32 25.92 53978.79 88888.00 2008-06-06 04:12:34.404 158 17455.35 25.93 53978.89 88888.00 2008-06-06 04:12:34.904 158 17455.32 26.06 53978.91 88888.00 2008-06-06 04:12:35.404 158 17455.26 26.01 53978.86 88888.00 2008-06-06 04:12:35.904 158 17455.31 25.98 53978.90 88888.00 2008-06-06 04:12:36.404 158 17455.38 26.03 53978.88 88888.00 2008-06-06 04:12:36.904 158 17455.33 26.06 53978.86 88888.00 2008-06-06 04:12:37.404 158 17455.40 25.96 53978.96 88888.00 2008-06-06 04:12:37.904 158 17455.39 26.02 53978.99 88888.00 2008-06-06 04:12:38.404 158 17455.35 26.11 53978.92 88888.00 2008-06-06 04:12:38.904 158 17455.29 26.02 53978.82 88888.00 2008-06-06 04:12:39.404 158 17455.33 25.98 53978.79 88888.00 2008-06-06 04:12:39.904 158 17455.38 25.98 53978.75 88888.00 2008-06-06 04:12:40.404 158 17455.40 25.99 53978.72 88888.00 2008-06-06 04:12:40.904 158 17455.43 26.04 53978.75 88888.00 2008-06-06 04:12:41.404 158 17455.35 25.97 53978.74 88888.00 2008-06-06 04:12:41.904 158 17455.33 25.98 53978.80 88888.00 2008-06-06 04:12:42.404 158 17455.27 25.99 53978.88 88888.00 2008-06-06 04:12:42.904 158 17455.25 25.97 53978.88 88888.00 2008-06-06 04:12:43.404 158 17455.36 25.98 53978.80 88888.00 2008-06-06 04:12:43.904 158 17455.45 26.05 53978.83 88888.00 2008-06-06 04:12:44.404 158 17455.49 26.02 53978.82 88888.00 2008-06-06 04:12:44.904 158 17455.50 26.07 53978.79 88888.00 2008-06-06 04:12:45.404 158 17455.45 25.99 53978.81 88888.00 2008-06-06 04:12:45.904 158 17455.42 25.94 53978.89 88888.00 2008-06-06 04:12:46.404 158 17455.41 25.96 53978.85 88888.00 2008-06-06 04:12:46.904 158 17455.40 25.97 53978.77 88888.00 2008-06-06 04:12:47.404 158 17455.40 26.07 53978.77 88888.00 2008-06-06 04:12:47.904 158 17455.31 26.09 53978.79 88888.00 2008-06-06 04:12:48.404 158 17455.37 26.06 53978.92 88888.00 2008-06-06 04:12:48.904 158 17455.46 26.04 53978.83 88888.00 2008-06-06 04:12:49.404 158 17455.40 26.01 53978.79 88888.00 2008-06-06 04:12:49.904 158 17455.46 26.07 53978.90 88888.00 2008-06-06 04:12:50.404 158 17455.57 26.13 53978.90 88888.00 2008-06-06 04:12:50.904 158 17455.62 26.23 53978.77 88888.00 2008-06-06 04:12:51.404 158 17455.55 26.09 53978.73 88888.00 2008-06-06 04:12:51.904 158 17455.50 26.12 53978.66 88888.00 2008-06-06 04:12:52.404 158 17455.55 26.15 53978.66 88888.00 2008-06-06 04:12:52.904 158 17455.53 26.17 53978.58 88888.00 2008-06-06 04:12:53.404 158 17455.46 26.17 53978.49 88888.00 2008-06-06 04:12:53.904 158 17455.51 26.19 53978.55 88888.00 2008-06-06 04:12:54.404 158 17455.59 26.14 53978.52 88888.00 2008-06-06 04:12:54.904 158 17455.53 26.09 53978.50 88888.00 2008-06-06 04:12:55.404 158 17455.53 26.15 53978.55 88888.00 2008-06-06 04:12:55.904 158 17455.52 26.18 53978.59 88888.00 2008-06-06 04:12:56.404 158 17455.58 26.11 53978.62 88888.00 2008-06-06 04:12:56.904 158 17455.57 26.06 53978.57 88888.00 2008-06-06 04:12:57.404 158 17455.52 26.03 53978.59 88888.00 2008-06-06 04:12:57.904 158 17455.46 26.09 53978.51 88888.00 2008-06-06 04:12:58.404 158 17455.42 26.13 53978.55 88888.00 2008-06-06 04:12:58.904 158 17455.57 26.12 53978.58 88888.00 2008-06-06 04:12:59.404 158 17455.58 26.12 53978.58 88888.00 2008-06-06 04:12:59.904 158 17455.62 26.13 53978.63 88888.00 2008-06-06 04:13:00.404 158 17455.57 26.07 53978.56 88888.00 2008-06-06 04:13:00.904 158 17455.62 26.07 53978.57 88888.00 2008-06-06 04:13:01.404 158 17455.53 26.15 53978.57 88888.00 2008-06-06 04:13:01.904 158 17455.56 26.12 53978.63 88888.00 2008-06-06 04:13:02.404 158 17455.57 26.02 53978.62 88888.00 2008-06-06 04:13:02.904 158 17455.42 25.94 53978.54 88888.00 2008-06-06 04:13:03.404 158 17455.49 26.01 53978.44 88888.00 2008-06-06 04:13:03.904 158 17455.53 26.05 53978.44 88888.00 2008-06-06 04:13:04.404 158 17455.53 26.05 53978.43 88888.00 2008-06-06 04:13:04.904 158 17455.50 26.04 53978.48 88888.00 2008-06-06 04:13:05.404 158 17455.53 26.07 53978.51 88888.00 2008-06-06 04:13:05.904 158 17455.62 26.06 53978.44 88888.00 2008-06-06 04:13:06.404 158 17455.68 25.98 53978.40 88888.00 2008-06-06 04:13:06.904 158 17455.59 25.94 53978.39 88888.00 2008-06-06 04:13:07.404 158 17455.66 25.91 53978.45 88888.00 2008-06-06 04:13:07.904 158 17455.66 25.98 53978.54 88888.00 2008-06-06 04:13:08.404 158 17455.62 26.01 53978.57 88888.00 2008-06-06 04:13:08.904 158 17455.61 26.05 53978.66 88888.00 2008-06-06 04:13:09.404 158 17455.74 25.95 53978.67 88888.00 2008-06-06 04:13:09.904 158 17455.67 25.87 53978.63 88888.00 2008-06-06 04:13:10.404 158 17455.68 25.96 53978.56 88888.00 2008-06-06 04:13:10.904 158 17455.72 26.02 53978.51 88888.00 2008-06-06 04:13:11.404 158 17455.62 26.01 53978.54 88888.00 2008-06-06 04:13:11.904 158 17455.72 26.04 53978.60 88888.00 2008-06-06 04:13:12.404 158 17455.78 26.05 53978.66 88888.00 2008-06-06 04:13:12.904 158 17455.79 25.98 53978.69 88888.00 2008-06-06 04:13:13.404 158 17455.69 25.94 53978.61 88888.00 2008-06-06 04:13:13.904 158 17455.62 25.96 53978.56 88888.00 2008-06-06 04:13:14.404 158 17455.68 25.92 53978.54 88888.00 2008-06-06 04:13:14.904 158 17455.78 25.93 53978.67 88888.00 2008-06-06 04:13:15.404 158 17455.82 25.92 53978.62 88888.00 2008-06-06 04:13:15.904 158 17455.77 25.89 53978.65 88888.00 2008-06-06 04:13:16.404 158 17455.74 25.93 53978.63 88888.00 2008-06-06 04:13:16.904 158 17455.79 25.87 53978.59 88888.00 2008-06-06 04:13:17.404 158 17455.86 25.81 53978.60 88888.00 2008-06-06 04:13:17.904 158 17455.86 25.85 53978.52 88888.00 2008-06-06 04:13:18.404 158 17455.84 25.87 53978.50 88888.00 2008-06-06 04:13:18.904 158 17455.87 25.89 53978.58 88888.00 2008-06-06 04:13:19.404 158 17455.86 25.91 53978.56 88888.00 2008-06-06 04:13:19.904 158 17455.76 25.88 53978.61 88888.00 2008-06-06 04:13:20.404 158 17455.77 25.89 53978.60 88888.00 2008-06-06 04:13:20.904 158 17455.84 25.84 53978.46 88888.00 2008-06-06 04:13:21.404 158 17455.83 25.84 53978.45 88888.00 2008-06-06 04:13:21.904 158 17455.77 25.85 53978.43 88888.00 2008-06-06 04:13:22.404 158 17455.73 25.96 53978.40 88888.00 2008-06-06 04:13:22.904 158 17455.77 25.97 53978.43 88888.00 2008-06-06 04:13:23.404 158 17455.78 25.93 53978.41 88888.00 2008-06-06 04:13:23.904 158 17455.78 25.97 53978.40 88888.00 2008-06-06 04:13:24.404 158 17455.81 26.06 53978.39 88888.00 2008-06-06 04:13:24.904 158 17455.89 26.07 53978.48 88888.00 2008-06-06 04:13:25.404 158 17455.97 26.05 53978.37 88888.00 2008-06-06 04:13:25.904 158 17455.93 26.02 53978.34 88888.00 2008-06-06 04:13:26.404 158 17455.92 25.96 53978.35 88888.00 2008-06-06 04:13:26.904 158 17455.92 25.94 53978.36 88888.00 2008-06-06 04:13:27.404 158 17455.93 25.96 53978.37 88888.00 2008-06-06 04:13:27.904 158 17456.00 25.95 53978.47 88888.00 2008-06-06 04:13:28.404 158 17456.08 25.91 53978.35 88888.00 2008-06-06 04:13:28.904 158 17456.09 25.91 53978.23 88888.00 2008-06-06 04:13:29.404 158 17456.10 25.96 53978.13 88888.00 2008-06-06 04:13:29.904 158 17456.10 26.01 53978.13 88888.00 2008-06-06 04:13:30.404 158 17456.07 25.98 53978.19 88888.00 2008-06-06 04:13:30.904 158 17456.08 25.99 53978.28 88888.00 2008-06-06 04:13:31.404 158 17456.12 25.95 53978.26 88888.00 2008-06-06 04:13:31.904 158 17456.05 26.02 53978.33 88888.00 2008-06-06 04:13:32.404 158 17455.98 26.11 53978.46 88888.00 2008-06-06 04:13:32.904 158 17456.04 26.02 53978.43 88888.00 2008-06-06 04:13:33.404 158 17456.10 26.05 53978.41 88888.00 2008-06-06 04:13:33.904 158 17456.11 26.08 53978.41 88888.00 2008-06-06 04:13:34.404 158 17456.13 26.08 53978.43 88888.00 2008-06-06 04:13:34.904 158 17456.12 26.02 53978.35 88888.00 2008-06-06 04:13:35.404 158 17456.11 26.06 53978.39 88888.00 2008-06-06 04:13:35.904 158 17456.10 26.04 53978.43 88888.00 2008-06-06 04:13:36.404 158 17456.09 26.07 53978.45 88888.00 2008-06-06 04:13:36.904 158 17456.12 25.98 53978.49 88888.00 2008-06-06 04:13:37.404 158 17456.14 25.95 53978.44 88888.00 2008-06-06 04:13:37.904 158 17456.24 26.03 53978.44 88888.00 2008-06-06 04:13:38.404 158 17456.33 26.11 53978.50 88888.00 2008-06-06 04:13:38.904 158 17456.31 26.12 53978.55 88888.00 2008-06-06 04:13:39.404 158 17456.27 26.06 53978.54 88888.00 2008-06-06 04:13:39.904 158 17456.30 25.99 53978.48 88888.00 2008-06-06 04:13:40.404 158 17456.32 25.98 53978.48 88888.00 2008-06-06 04:13:40.904 158 17456.27 25.99 53978.48 88888.00 2008-06-06 04:13:41.404 158 17456.23 25.99 53978.45 88888.00 2008-06-06 04:13:41.904 158 17456.34 25.97 53978.47 88888.00 2008-06-06 04:13:42.404 158 17456.35 25.97 53978.45 88888.00 2008-06-06 04:13:42.904 158 17456.30 25.97 53978.41 88888.00 2008-06-06 04:13:43.404 158 17456.29 26.01 53978.46 88888.00 2008-06-06 04:13:43.904 158 17456.27 26.05 53978.50 88888.00 2008-06-06 04:13:44.404 158 17456.27 26.04 53978.55 88888.00 2008-06-06 04:13:44.904 158 17456.28 26.01 53978.50 88888.00 2008-06-06 04:13:45.404 158 17456.33 26.07 53978.51 88888.00 2008-06-06 04:13:45.904 158 17456.25 26.04 53978.51 88888.00 2008-06-06 04:13:46.404 158 17456.24 26.07 53978.56 88888.00 2008-06-06 04:13:46.904 158 17456.32 26.05 53978.61 88888.00 2008-06-06 04:13:47.404 158 17456.39 26.07 53978.67 88888.00 2008-06-06 04:13:47.904 158 17456.34 26.09 53978.56 88888.00 2008-06-06 04:13:48.404 158 17456.31 26.05 53978.50 88888.00 2008-06-06 04:13:48.904 158 17456.41 26.07 53978.48 88888.00 2008-06-06 04:13:49.404 158 17456.43 26.03 53978.50 88888.00 2008-06-06 04:13:49.904 158 17456.50 25.96 53978.66 88888.00 2008-06-06 04:13:50.404 158 17456.50 25.96 53978.72 88888.00 2008-06-06 04:13:50.904 158 17456.48 25.89 53978.69 88888.00 2008-06-06 04:13:51.404 158 17456.50 25.89 53978.62 88888.00 2008-06-06 04:13:51.904 158 17456.44 25.94 53978.62 88888.00 2008-06-06 04:13:52.404 158 17456.39 25.97 53978.58 88888.00 2008-06-06 04:13:52.904 158 17456.41 25.94 53978.46 88888.00 2008-06-06 04:13:53.404 158 17456.48 25.91 53978.59 88888.00 2008-06-06 04:13:53.904 158 17456.50 25.96 53978.70 88888.00 2008-06-06 04:13:54.404 158 17456.50 26.01 53978.58 88888.00 2008-06-06 04:13:54.904 158 17456.52 25.92 53978.60 88888.00 2008-06-06 04:13:55.404 158 17456.54 25.86 53978.68 88888.00 2008-06-06 04:13:55.904 158 17456.50 25.89 53978.63 88888.00 2008-06-06 04:13:56.404 158 17456.43 25.86 53978.58 88888.00 2008-06-06 04:13:56.904 158 17456.40 25.87 53978.57 88888.00 2008-06-06 04:13:57.404 158 17456.44 25.93 53978.66 88888.00 2008-06-06 04:13:57.904 158 17456.44 25.92 53978.70 88888.00 2008-06-06 04:13:58.404 158 17456.50 25.96 53978.65 88888.00 2008-06-06 04:13:58.904 158 17456.35 25.98 53978.70 88888.00 2008-06-06 04:13:59.404 158 17456.39 25.93 53978.75 88888.00 2008-06-06 04:13:59.904 158 17456.49 25.86 53978.74 88888.00 2008-06-06 04:14:00.404 158 17456.50 25.94 53978.68 88888.00 2008-06-06 04:14:00.904 158 17456.53 25.97 53978.71 88888.00 2008-06-06 04:14:01.404 158 17456.54 25.98 53978.73 88888.00 2008-06-06 04:14:01.904 158 17456.53 26.05 53978.67 88888.00 2008-06-06 04:14:02.404 158 17456.58 25.97 53978.63 88888.00 2008-06-06 04:14:02.904 158 17456.45 25.95 53978.62 88888.00 2008-06-06 04:14:03.404 158 17456.43 25.96 53978.63 88888.00 2008-06-06 04:14:03.904 158 17456.41 25.93 53978.61 88888.00 2008-06-06 04:14:04.404 158 17456.49 25.98 53978.60 88888.00 2008-06-06 04:14:04.904 158 17456.47 25.95 53978.57 88888.00 2008-06-06 04:14:05.404 158 17456.41 25.96 53978.57 88888.00 2008-06-06 04:14:05.904 158 17456.49 25.92 53978.55 88888.00 2008-06-06 04:14:06.404 158 17456.53 25.97 53978.55 88888.00 2008-06-06 04:14:06.904 158 17456.48 25.94 53978.57 88888.00 2008-06-06 04:14:07.404 158 17456.44 25.93 53978.65 88888.00 2008-06-06 04:14:07.904 158 17456.45 25.94 53978.68 88888.00 2008-06-06 04:14:08.404 158 17456.52 25.91 53978.66 88888.00 2008-06-06 04:14:08.904 158 17456.55 25.95 53978.61 88888.00 2008-06-06 04:14:09.404 158 17456.52 25.91 53978.54 88888.00 2008-06-06 04:14:09.904 158 17456.56 25.87 53978.47 88888.00 2008-06-06 04:14:10.404 158 17456.48 25.83 53978.56 88888.00 2008-06-06 04:14:10.904 158 17456.41 25.85 53978.56 88888.00 2008-06-06 04:14:11.404 158 17456.50 25.91 53978.52 88888.00 2008-06-06 04:14:11.904 158 17456.56 25.92 53978.38 88888.00 2008-06-06 04:14:12.404 158 17456.52 25.86 53978.39 88888.00 2008-06-06 04:14:12.904 158 17456.48 25.86 53978.41 88888.00 2008-06-06 04:14:13.404 158 17456.56 25.82 53978.38 88888.00 2008-06-06 04:14:13.904 158 17456.53 25.79 53978.32 88888.00 2008-06-06 04:14:14.404 158 17456.49 25.76 53978.39 88888.00 2008-06-06 04:14:14.904 158 17456.50 25.77 53978.45 88888.00 2008-06-06 04:14:15.404 158 17456.52 25.84 53978.55 88888.00 2008-06-06 04:14:15.904 158 17456.56 25.88 53978.58 88888.00 2008-06-06 04:14:16.404 158 17456.54 25.79 53978.60 88888.00 2008-06-06 04:14:16.904 158 17456.47 25.76 53978.62 88888.00 2008-06-06 04:14:17.404 158 17456.41 25.72 53978.62 88888.00 2008-06-06 04:14:17.904 158 17456.43 25.79 53978.56 88888.00 2008-06-06 04:14:18.404 158 17456.50 25.83 53978.50 88888.00 2008-06-06 04:14:18.904 158 17456.50 25.82 53978.39 88888.00 2008-06-06 04:14:19.404 158 17456.49 25.85 53978.46 88888.00 2008-06-06 04:14:19.904 158 17456.50 25.83 53978.46 88888.00 2008-06-06 04:14:20.404 158 17456.58 25.77 53978.45 88888.00 2008-06-06 04:14:20.904 158 17456.56 25.73 53978.52 88888.00 2008-06-06 04:14:21.404 158 17456.55 25.78 53978.60 88888.00 2008-06-06 04:14:21.904 158 17456.42 25.82 53978.51 88888.00 2008-06-06 04:14:22.404 158 17456.54 25.81 53978.47 88888.00 2008-06-06 04:14:22.904 158 17456.61 25.85 53978.43 88888.00 2008-06-06 04:14:23.404 158 17456.53 25.91 53978.48 88888.00 2008-06-06 04:14:23.904 158 17456.56 25.88 53978.45 88888.00 2008-06-06 04:14:24.404 158 17456.71 25.94 53978.47 88888.00 2008-06-06 04:14:24.904 158 17456.66 25.93 53978.54 88888.00 2008-06-06 04:14:25.404 158 17456.64 25.94 53978.58 88888.00 2008-06-06 04:14:25.904 158 17456.65 25.93 53978.55 88888.00 2008-06-06 04:14:26.404 158 17456.76 25.96 53978.59 88888.00 2008-06-06 04:14:26.904 158 17456.80 25.92 53978.56 88888.00 2008-06-06 04:14:27.404 158 17456.82 25.93 53978.49 88888.00 2008-06-06 04:14:27.904 158 17456.76 25.88 53978.41 88888.00 2008-06-06 04:14:28.404 158 17456.73 25.86 53978.50 88888.00 2008-06-06 04:14:28.904 158 17456.78 25.91 53978.49 88888.00 2008-06-06 04:14:29.404 158 17456.69 25.95 53978.43 88888.00 2008-06-06 04:14:29.904 158 17456.75 25.93 53978.41 88888.00 2008-06-06 04:14:30.404 158 17456.88 25.91 53978.33 88888.00 2008-06-06 04:14:30.904 158 17456.89 25.87 53978.37 88888.00 2008-06-06 04:14:31.404 158 17456.83 25.85 53978.43 88888.00 2008-06-06 04:14:31.904 158 17456.85 25.87 53978.35 88888.00 2008-06-06 04:14:32.404 158 17456.92 25.94 53978.30 88888.00 2008-06-06 04:14:32.904 158 17456.96 25.96 53978.47 88888.00 2008-06-06 04:14:33.404 158 17456.92 25.89 53978.44 88888.00 2008-06-06 04:14:33.904 158 17456.91 25.78 53978.30 88888.00 2008-06-06 04:14:34.404 158 17456.85 25.79 53978.25 88888.00 2008-06-06 04:14:34.904 158 17456.88 25.83 53978.22 88888.00 2008-06-06 04:14:35.404 158 17456.82 25.88 53978.17 88888.00 2008-06-06 04:14:35.904 158 17456.80 25.87 53978.16 88888.00 2008-06-06 04:14:36.404 158 17456.84 25.89 53978.19 88888.00 2008-06-06 04:14:36.904 158 17456.76 25.79 53978.32 88888.00 2008-06-06 04:14:37.404 158 17456.75 25.83 53978.37 88888.00 2008-06-06 04:14:37.904 158 17456.75 25.83 53978.29 88888.00 2008-06-06 04:14:38.404 158 17456.76 25.74 53978.27 88888.00 2008-06-06 04:14:38.904 158 17456.82 25.74 53978.14 88888.00 2008-06-06 04:14:39.404 158 17456.85 25.77 53978.15 88888.00 2008-06-06 04:14:39.904 158 17456.85 25.84 53978.19 88888.00 2008-06-06 04:14:40.404 158 17456.84 25.86 53978.17 88888.00 2008-06-06 04:14:40.904 158 17456.84 25.86 53978.27 88888.00 2008-06-06 04:14:41.401 158 17456.82 25.82 53978.27 88888.00 2008-06-06 04:14:41.901 158 17456.88 25.85 53978.33 88888.00 2008-06-06 04:14:42.401 158 17456.83 25.81 53978.41 88888.00 2008-06-06 04:14:42.901 158 17456.92 25.82 53978.32 88888.00 2008-06-06 04:14:43.401 158 17456.93 25.73 53978.18 88888.00 2008-06-06 04:14:43.901 158 17456.95 25.70 53978.17 88888.00 2008-06-06 04:14:44.401 158 17457.02 25.73 53978.26 88888.00 2008-06-06 04:14:44.901 158 17456.99 25.83 53978.29 88888.00 2008-06-06 04:14:45.401 158 17456.95 25.83 53978.26 88888.00 2008-06-06 04:14:45.901 158 17456.96 25.77 53978.33 88888.00 2008-06-06 04:14:46.401 158 17457.03 25.79 53978.24 88888.00 2008-06-06 04:14:46.901 158 17457.02 25.79 53978.19 88888.00 2008-06-06 04:14:47.401 158 17457.01 25.77 53978.24 88888.00 2008-06-06 04:14:47.901 158 17457.00 25.72 53978.22 88888.00 2008-06-06 04:14:48.401 158 17457.03 25.77 53978.27 88888.00 2008-06-06 04:14:48.901 158 17457.06 25.87 53978.37 88888.00 2008-06-06 04:14:49.401 158 17457.02 25.91 53978.44 88888.00 2008-06-06 04:14:49.901 158 17457.03 25.87 53978.45 88888.00 2008-06-06 04:14:50.401 158 17457.14 25.85 53978.54 88888.00 2008-06-06 04:14:50.901 158 17457.12 25.84 53978.45 88888.00 2008-06-06 04:14:51.401 158 17457.19 25.76 53978.40 88888.00 2008-06-06 04:14:51.901 158 17457.19 25.67 53978.48 88888.00 2008-06-06 04:14:52.401 158 17457.05 25.72 53978.45 88888.00 2008-06-06 04:14:52.901 158 17457.06 25.72 53978.41 88888.00 2008-06-06 04:14:53.401 158 17457.07 25.76 53978.38 88888.00 2008-06-06 04:14:53.901 158 17457.06 25.77 53978.54 88888.00 2008-06-06 04:14:54.401 158 17457.01 25.75 53978.54 88888.00 2008-06-06 04:14:54.901 158 17456.98 25.76 53978.41 88888.00 2008-06-06 04:14:55.401 158 17457.01 25.72 53978.41 88888.00 2008-06-06 04:14:55.901 158 17457.00 25.68 53978.45 88888.00 2008-06-06 04:14:56.401 158 17457.04 25.69 53978.39 88888.00 2008-06-06 04:14:56.901 158 17457.09 25.68 53978.39 88888.00 2008-06-06 04:14:57.401 158 17457.05 25.68 53978.45 88888.00 2008-06-06 04:14:57.901 158 17457.04 25.69 53978.35 88888.00 2008-06-06 04:14:58.401 158 17457.00 25.64 53978.28 88888.00 2008-06-06 04:14:58.901 158 17457.00 25.69 53978.26 88888.00 2008-06-06 04:14:59.401 158 17457.02 25.63 53978.27 88888.00 2008-06-06 04:14:59.901 158 17457.09 25.68 53978.13 88888.00 2008-06-06 04:15:00.401 158 17457.12 25.69 53978.17 88888.00 2008-06-06 04:15:00.901 158 17457.03 25.68 53978.24 88888.00 2008-06-06 04:15:01.401 158 17457.07 25.69 53978.21 88888.00 2008-06-06 04:15:01.901 158 17457.10 25.68 53978.24 88888.00 2008-06-06 04:15:02.401 158 17457.11 25.72 53978.29 88888.00 2008-06-06 04:15:02.901 158 17457.10 25.74 53978.24 88888.00 2008-06-06 04:15:03.401 158 17457.06 25.70 53978.29 88888.00 2008-06-06 04:15:03.901 158 17457.15 25.74 53978.35 88888.00 2008-06-06 04:15:04.401 158 17457.20 25.64 53978.32 88888.00 2008-06-06 04:15:04.901 158 17457.17 25.68 53978.33 88888.00 2008-06-06 04:15:05.401 158 17457.21 25.70 53978.23 88888.00 2008-06-06 04:15:05.901 158 17457.25 25.75 53978.22 88888.00 2008-06-06 04:15:06.401 158 17457.26 25.82 53978.24 88888.00 2008-06-06 04:15:06.901 158 17457.25 25.79 53978.27 88888.00 2008-06-06 04:15:07.401 158 17457.27 25.79 53978.34 88888.00 2008-06-06 04:15:07.901 158 17457.31 25.76 53978.33 88888.00 2008-06-06 04:15:08.401 158 17457.31 25.78 53978.34 88888.00 2008-06-06 04:15:08.901 158 17457.36 25.77 53978.38 88888.00 2008-06-06 04:15:09.401 158 17457.36 25.74 53978.34 88888.00 2008-06-06 04:15:09.901 158 17457.41 25.78 53978.24 88888.00 2008-06-06 04:15:10.401 158 17457.46 25.81 53978.22 88888.00 2008-06-06 04:15:10.901 158 17457.35 25.81 53978.11 88888.00 2008-06-06 04:15:11.401 158 17457.39 25.87 53978.04 88888.00 2008-06-06 04:15:11.901 158 17457.46 25.85 53978.09 88888.00 2008-06-06 04:15:12.401 158 17457.54 25.85 53978.05 88888.00 2008-06-06 04:15:12.901 158 17457.55 25.88 53978.14 88888.00 2008-06-06 04:15:13.401 158 17457.54 25.95 53978.15 88888.00 2008-06-06 04:15:13.901 158 17457.62 25.98 53978.21 88888.00 2008-06-06 04:15:14.401 158 17457.65 26.01 53978.27 88888.00 2008-06-06 04:15:14.901 158 17457.64 25.98 53978.30 88888.00 2008-06-06 04:15:15.401 158 17457.61 25.98 53978.34 88888.00 2008-06-06 04:15:15.901 158 17457.67 25.97 53978.35 88888.00 2008-06-06 04:15:16.401 158 17457.70 26.02 53978.33 88888.00 2008-06-06 04:15:16.901 158 17457.63 25.94 53978.27 88888.00 2008-06-06 04:15:17.401 158 17457.64 25.89 53978.30 88888.00 2008-06-06 04:15:17.901 158 17457.66 25.85 53978.30 88888.00 2008-06-06 04:15:18.401 158 17457.66 25.86 53978.26 88888.00 2008-06-06 04:15:18.901 158 17457.70 25.79 53978.21 88888.00 2008-06-06 04:15:19.401 158 17457.67 25.88 53978.21 88888.00 2008-06-06 04:15:19.901 158 17457.74 25.91 53978.18 88888.00 2008-06-06 04:15:20.401 158 17457.63 25.93 53978.14 88888.00 2008-06-06 04:15:20.901 158 17457.61 25.92 53978.21 88888.00 2008-06-06 04:15:21.401 158 17457.60 25.88 53978.29 88888.00 2008-06-06 04:15:21.901 158 17457.63 25.85 53978.34 88888.00 2008-06-06 04:15:22.401 158 17457.64 25.83 53978.33 88888.00 2008-06-06 04:15:22.901 158 17457.67 25.81 53978.34 88888.00 2008-06-06 04:15:23.401 158 17457.81 25.92 53978.38 88888.00 2008-06-06 04:15:23.901 158 17457.96 25.89 53978.34 88888.00 2008-06-06 04:15:24.401 158 17457.94 25.91 53978.33 88888.00 2008-06-06 04:15:24.901 158 17457.95 25.99 53978.29 88888.00 2008-06-06 04:15:25.401 158 17458.02 25.97 53978.32 88888.00 2008-06-06 04:15:25.901 158 17458.04 26.01 53978.40 88888.00 2008-06-06 04:15:26.401 158 17458.04 25.93 53978.37 88888.00 2008-06-06 04:15:26.901 158 17457.95 25.87 53978.40 88888.00 2008-06-06 04:15:27.401 158 17457.94 25.86 53978.37 88888.00 2008-06-06 04:15:27.901 158 17457.96 25.88 53978.52 88888.00 2008-06-06 04:15:28.401 158 17457.94 25.97 53978.47 88888.00 2008-06-06 04:15:28.901 158 17457.96 26.07 53978.51 88888.00 2008-06-06 04:15:29.401 158 17457.94 26.04 53978.50 88888.00 2008-06-06 04:15:29.901 158 17458.05 26.06 53978.45 88888.00 2008-06-06 04:15:30.401 158 17458.04 26.04 53978.39 88888.00 2008-06-06 04:15:30.901 158 17457.96 26.03 53978.41 88888.00 2008-06-06 04:15:31.401 158 17457.90 26.09 53978.41 88888.00 2008-06-06 04:15:31.901 158 17457.94 26.06 53978.44 88888.00 2008-06-06 04:15:32.401 158 17457.98 26.04 53978.41 88888.00 2008-06-06 04:15:32.901 158 17458.03 26.05 53978.35 88888.00 2008-06-06 04:15:33.401 158 17458.09 26.01 53978.39 88888.00 2008-06-06 04:15:33.901 158 17458.05 26.04 53978.43 88888.00 2008-06-06 04:15:34.401 158 17458.09 26.02 53978.37 88888.00 2008-06-06 04:15:34.901 158 17458.15 25.94 53978.33 88888.00 2008-06-06 04:15:35.401 158 17458.18 25.98 53978.33 88888.00 2008-06-06 04:15:35.901 158 17458.15 26.04 53978.44 88888.00 2008-06-06 04:15:36.401 158 17458.18 26.08 53978.43 88888.00 2008-06-06 04:15:36.901 158 17458.17 26.08 53978.39 88888.00 2008-06-06 04:15:37.401 158 17458.28 26.07 53978.34 88888.00 2008-06-06 04:15:37.901 158 17458.33 26.05 53978.23 88888.00 2008-06-06 04:15:38.401 158 17458.39 26.12 53978.28 88888.00 2008-06-06 04:15:38.901 158 17458.35 26.11 53978.30 88888.00 2008-06-06 04:15:39.401 158 17458.31 26.08 53978.30 88888.00 2008-06-06 04:15:39.901 158 17458.34 26.15 53978.39 88888.00 2008-06-06 04:15:40.401 158 17458.29 26.23 53978.35 88888.00 2008-06-06 04:15:40.901 158 17458.26 26.23 53978.23 88888.00 2008-06-06 04:15:41.401 158 17458.26 26.17 53978.24 88888.00 2008-06-06 04:15:41.901 158 17458.25 26.12 53978.21 88888.00 2008-06-06 04:15:42.401 158 17458.18 26.15 53978.18 88888.00 2008-06-06 04:15:42.901 158 17458.31 26.19 53978.22 88888.00 2008-06-06 04:15:43.401 158 17458.39 26.23 53978.25 88888.00 2008-06-06 04:15:43.901 158 17458.42 26.18 53978.35 88888.00 2008-06-06 04:15:44.401 158 17458.39 26.17 53978.40 88888.00 2008-06-06 04:15:44.901 158 17458.39 26.12 53978.43 88888.00 2008-06-06 04:15:45.401 158 17458.39 26.17 53978.41 88888.00 2008-06-06 04:15:45.901 158 17458.43 26.15 53978.41 88888.00 2008-06-06 04:15:46.401 158 17458.53 26.09 53978.37 88888.00 2008-06-06 04:15:46.901 158 17458.56 26.12 53978.24 88888.00 2008-06-06 04:15:47.401 158 17458.54 26.05 53978.24 88888.00 2008-06-06 04:15:47.901 158 17458.54 26.08 53978.33 88888.00 2008-06-06 04:15:48.401 158 17458.57 26.15 53978.25 88888.00 2008-06-06 04:15:48.901 158 17458.52 26.15 53978.24 88888.00 2008-06-06 04:15:49.401 158 17458.56 26.16 53978.33 88888.00 2008-06-06 04:15:49.901 158 17458.57 26.18 53978.35 88888.00 2008-06-06 04:15:50.401 158 17458.57 26.18 53978.25 88888.00 2008-06-06 04:15:50.901 158 17458.55 26.18 53978.32 88888.00 2008-06-06 04:15:51.401 158 17458.62 26.16 53978.35 88888.00 2008-06-06 04:15:51.901 158 17458.65 26.14 53978.34 88888.00 2008-06-06 04:15:52.401 158 17458.52 26.16 53978.36 88888.00 2008-06-06 04:15:52.901 158 17458.53 26.13 53978.40 88888.00 2008-06-06 04:15:53.401 158 17458.63 26.12 53978.26 88888.00 2008-06-06 04:15:53.901 158 17458.68 26.16 53978.37 88888.00 2008-06-06 04:15:54.401 158 17458.65 26.07 53978.33 88888.00 2008-06-06 04:15:54.901 158 17458.65 26.08 53978.36 88888.00 2008-06-06 04:15:55.401 158 17458.63 26.08 53978.41 88888.00 2008-06-06 04:15:55.901 158 17458.69 26.04 53978.34 88888.00 2008-06-06 04:15:56.401 158 17458.66 26.05 53978.29 88888.00 2008-06-06 04:15:56.901 158 17458.65 26.09 53978.30 88888.00 2008-06-06 04:15:57.401 158 17458.73 26.02 53978.32 88888.00 2008-06-06 04:15:57.901 158 17458.76 26.11 53978.36 88888.00 2008-06-06 04:15:58.401 158 17458.78 26.13 53978.40 88888.00 2008-06-06 04:15:58.901 158 17458.68 26.03 53978.50 88888.00 2008-06-06 04:15:59.401 158 17458.64 26.12 53978.43 88888.00 2008-06-06 04:15:59.901 158 17458.62 26.21 53978.45 88888.00 2008-06-06 04:16:00.401 158 17458.67 26.18 53978.41 88888.00 2008-06-06 04:16:00.901 158 17458.68 26.11 53978.32 88888.00 2008-06-06 04:16:01.401 158 17458.69 26.15 53978.29 88888.00 2008-06-06 04:16:01.901 158 17458.64 26.24 53978.37 88888.00 2008-06-06 04:16:02.401 158 17458.69 26.18 53978.41 88888.00 2008-06-06 04:16:02.901 158 17458.75 26.16 53978.34 88888.00 2008-06-06 04:16:03.401 158 17458.76 26.17 53978.36 88888.00 2008-06-06 04:16:03.901 158 17458.75 26.16 53978.41 88888.00 2008-06-06 04:16:04.401 158 17458.72 26.17 53978.47 88888.00 2008-06-06 04:16:04.901 158 17458.73 26.18 53978.47 88888.00 2008-06-06 04:16:05.401 158 17458.86 26.11 53978.40 88888.00 2008-06-06 04:16:05.901 158 17458.87 26.08 53978.38 88888.00 2008-06-06 04:16:06.401 158 17458.83 26.14 53978.38 88888.00 2008-06-06 04:16:06.901 158 17458.90 26.15 53978.44 88888.00 2008-06-06 04:16:07.401 158 17458.94 26.16 53978.47 88888.00 2008-06-06 04:16:07.901 158 17458.94 26.17 53978.52 88888.00 2008-06-06 04:16:08.401 158 17458.98 26.16 53978.51 88888.00 2008-06-06 04:16:08.901 158 17459.10 26.17 53978.56 88888.00 2008-06-06 04:16:09.401 158 17459.08 26.16 53978.65 88888.00 2008-06-06 04:16:09.901 158 17459.05 26.13 53978.49 88888.00 2008-06-06 04:16:10.401 158 17459.08 26.13 53978.43 88888.00 2008-06-06 04:16:10.901 158 17459.17 26.16 53978.32 88888.00 2008-06-06 04:16:11.401 158 17459.21 26.13 53978.30 88888.00 2008-06-06 04:16:11.901 158 17459.25 26.11 53978.22 88888.00 2008-06-06 04:16:12.401 158 17459.14 26.08 53978.22 88888.00 2008-06-06 04:16:12.901 158 17459.13 26.06 53978.22 88888.00 2008-06-06 04:16:13.401 158 17459.10 26.16 53978.32 88888.00 2008-06-06 04:16:13.901 158 17459.19 26.16 53978.38 88888.00 2008-06-06 04:16:14.401 158 17459.21 26.06 53978.36 88888.00 2008-06-06 04:16:14.901 158 17459.24 26.04 53978.32 88888.00 2008-06-06 04:16:15.401 158 17459.23 26.08 53978.35 88888.00 2008-06-06 04:16:15.901 158 17459.24 26.09 53978.44 88888.00 2008-06-06 04:16:16.401 158 17459.23 26.07 53978.43 88888.00 2008-06-06 04:16:16.901 158 17459.21 26.02 53978.40 88888.00 2008-06-06 04:16:17.401 158 17459.27 26.06 53978.32 88888.00 2008-06-06 04:16:17.901 158 17459.27 26.02 53978.30 88888.00 2008-06-06 04:16:18.401 158 17459.29 26.04 53978.23 88888.00 2008-06-06 04:16:18.901 158 17459.19 26.05 53978.12 88888.00 2008-06-06 04:16:19.401 158 17459.18 26.06 53978.11 88888.00 2008-06-06 04:16:19.901 158 17459.19 26.13 53978.21 88888.00 2008-06-06 04:16:20.401 158 17459.23 26.13 53978.22 88888.00 2008-06-06 04:16:20.901 158 17459.29 26.15 53978.28 88888.00 2008-06-06 04:16:21.401 158 17459.28 26.11 53978.30 88888.00 2008-06-06 04:16:21.901 158 17459.35 26.09 53978.30 88888.00 2008-06-06 04:16:22.401 158 17459.33 26.07 53978.39 88888.00 2008-06-06 04:16:22.901 158 17459.33 26.06 53978.39 88888.00 2008-06-06 04:16:23.401 158 17459.39 26.11 53978.41 88888.00 2008-06-06 04:16:23.901 158 17459.36 26.13 53978.40 88888.00 2008-06-06 04:16:24.401 158 17459.46 26.11 53978.50 88888.00 2008-06-06 04:16:24.901 158 17459.48 26.08 53978.47 88888.00 2008-06-06 04:16:25.401 158 17459.44 26.14 53978.44 88888.00 2008-06-06 04:16:25.901 158 17459.37 26.17 53978.39 88888.00 2008-06-06 04:16:26.401 158 17459.46 26.21 53978.39 88888.00 2008-06-06 04:16:26.901 158 17459.45 26.17 53978.33 88888.00 2008-06-06 04:16:27.401 158 17459.46 26.16 53978.34 88888.00 2008-06-06 04:16:27.901 158 17459.44 26.13 53978.27 88888.00 2008-06-06 04:16:28.401 158 17459.58 26.18 53978.32 88888.00 2008-06-06 04:16:28.901 158 17459.65 26.26 53978.35 88888.00 2008-06-06 04:16:29.401 158 17459.64 26.28 53978.30 88888.00 2008-06-06 04:16:29.901 158 17459.67 26.35 53978.32 88888.00 2008-06-06 04:16:30.401 158 17459.65 26.31 53978.38 88888.00 2008-06-06 04:16:30.901 158 17459.72 26.26 53978.27 88888.00 2008-06-06 04:16:31.401 158 17459.81 26.26 53978.33 88888.00 2008-06-06 04:16:31.901 158 17459.86 26.31 53978.29 88888.00 2008-06-06 04:16:32.401 158 17459.87 26.27 53978.34 88888.00 2008-06-06 04:16:32.901 158 17459.85 26.26 53978.46 88888.00 2008-06-06 04:16:33.401 158 17459.81 26.24 53978.47 88888.00 2008-06-06 04:16:33.901 158 17459.85 26.23 53978.41 88888.00 2008-06-06 04:16:34.401 158 17459.86 26.30 53978.40 88888.00 2008-06-06 04:16:34.901 158 17459.95 26.31 53978.36 88888.00 2008-06-06 04:16:35.401 158 17459.96 26.34 53978.38 88888.00 2008-06-06 04:16:35.901 158 17459.91 26.38 53978.43 88888.00 2008-06-06 04:16:36.401 158 17459.91 26.38 53978.37 88888.00 2008-06-06 04:16:36.901 158 17459.97 26.38 53978.41 88888.00 2008-06-06 04:16:37.401 158 17459.96 26.34 53978.37 88888.00 2008-06-06 04:16:37.901 158 17459.98 26.35 53978.44 88888.00 2008-06-06 04:16:38.401 158 17460.00 26.40 53978.39 88888.00 2008-06-06 04:16:38.901 158 17460.02 26.40 53978.32 88888.00 2008-06-06 04:16:39.401 158 17459.97 26.32 53978.29 88888.00 2008-06-06 04:16:39.901 158 17459.82 26.31 53978.37 88888.00 2008-06-06 04:16:40.401 158 17459.84 26.31 53978.39 88888.00 2008-06-06 04:16:40.901 158 17459.97 26.31 53978.44 88888.00 2008-06-06 04:16:41.401 158 17460.07 26.37 53978.56 88888.00 2008-06-06 04:16:41.901 158 17460.19 26.33 53978.52 88888.00 2008-06-06 04:16:42.401 158 17460.17 26.30 53978.50 88888.00 2008-06-06 04:16:42.901 158 17460.09 26.32 53978.62 88888.00 2008-06-06 04:16:43.401 158 17460.10 26.37 53978.66 88888.00 2008-06-06 04:16:43.901 158 17460.08 26.40 53978.60 88888.00 2008-06-06 04:16:44.401 158 17460.11 26.32 53978.61 88888.00 2008-06-06 04:16:44.901 158 17460.16 26.36 53978.68 88888.00 2008-06-06 04:16:45.401 158 17460.22 26.36 53978.58 88888.00 2008-06-06 04:16:45.901 158 17460.27 26.37 53978.63 88888.00 2008-06-06 04:16:46.401 158 17460.33 26.36 53978.67 88888.00 2008-06-06 04:16:46.901 158 17460.33 26.34 53978.58 88888.00 2008-06-06 04:16:47.401 158 17460.22 26.51 53978.56 88888.00 2008-06-06 04:16:47.901 158 17460.20 26.50 53978.50 88888.00 2008-06-06 04:16:48.401 158 17460.21 26.50 53978.46 88888.00 2008-06-06 04:16:48.901 158 17460.22 26.47 53978.52 88888.00 2008-06-06 04:16:49.401 158 17460.25 26.53 53978.55 88888.00 2008-06-06 04:16:49.901 158 17460.30 26.52 53978.52 88888.00 2008-06-06 04:16:50.401 158 17460.30 26.46 53978.51 88888.00 2008-06-06 04:16:50.901 158 17460.35 26.47 53978.51 88888.00 2008-06-06 04:16:51.401 158 17460.35 26.45 53978.48 88888.00 2008-06-06 04:16:51.901 158 17460.29 26.47 53978.55 88888.00 2008-06-06 04:16:52.401 158 17460.27 26.48 53978.54 88888.00 2008-06-06 04:16:52.901 158 17460.25 26.53 53978.45 88888.00 2008-06-06 04:16:53.401 158 17460.29 26.53 53978.46 88888.00 2008-06-06 04:16:53.901 158 17460.37 26.53 53978.45 88888.00 2008-06-06 04:16:54.401 158 17460.38 26.56 53978.40 88888.00 2008-06-06 04:16:54.901 158 17460.23 26.60 53978.47 88888.00 2008-06-06 04:16:55.401 158 17460.29 26.61 53978.46 88888.00 2008-06-06 04:16:55.901 158 17460.31 26.54 53978.44 88888.00 2008-06-06 04:16:56.401 158 17460.32 26.50 53978.41 88888.00 2008-06-06 04:16:56.901 158 17460.43 26.51 53978.35 88888.00 2008-06-06 04:16:57.401 158 17460.46 26.58 53978.40 88888.00 2008-06-06 04:16:57.901 158 17460.48 26.58 53978.49 88888.00 2008-06-06 04:16:58.401 158 17460.43 26.57 53978.47 88888.00 2008-06-06 04:16:58.901 158 17460.42 26.54 53978.43 88888.00 2008-06-06 04:16:59.401 158 17460.47 26.52 53978.37 88888.00 2008-06-06 04:16:59.901 158 17460.50 26.56 53978.41 88888.00 2008-06-06 04:17:00.401 158 17460.50 26.58 53978.50 88888.00 2008-06-06 04:17:00.901 158 17460.51 26.54 53978.55 88888.00 2008-06-06 04:17:01.401 158 17460.48 26.53 53978.60 88888.00 2008-06-06 04:17:01.901 158 17460.52 26.60 53978.58 88888.00 2008-06-06 04:17:02.401 158 17460.58 26.64 53978.57 88888.00 2008-06-06 04:17:02.901 158 17460.62 26.65 53978.45 88888.00 2008-06-06 04:17:03.401 158 17460.64 26.67 53978.39 88888.00 2008-06-06 04:17:03.901 158 17460.64 26.72 53978.38 88888.00 2008-06-06 04:17:04.401 158 17460.58 26.69 53978.32 88888.00 2008-06-06 04:17:04.901 158 17460.61 26.72 53978.39 88888.00 2008-06-06 04:17:05.401 158 17460.68 26.76 53978.41 88888.00 2008-06-06 04:17:05.901 158 17460.74 26.73 53978.38 88888.00 2008-06-06 04:17:06.401 158 17460.64 26.70 53978.41 88888.00 2008-06-06 04:17:06.901 158 17460.61 26.70 53978.39 88888.00 2008-06-06 04:17:07.401 158 17460.67 26.71 53978.35 88888.00 2008-06-06 04:17:07.901 158 17460.64 26.75 53978.45 88888.00 2008-06-06 04:17:08.401 158 17460.68 26.74 53978.54 88888.00 2008-06-06 04:17:08.901 158 17460.69 26.73 53978.50 88888.00 2008-06-06 04:17:09.401 158 17460.60 26.85 53978.50 88888.00 2008-06-06 04:17:09.901 158 17460.63 26.81 53978.47 88888.00 2008-06-06 04:17:10.401 158 17460.67 26.77 53978.66 88888.00 2008-06-06 04:17:10.901 158 17460.63 26.71 53978.69 88888.00 2008-06-06 04:17:11.401 158 17460.51 26.73 53978.66 88888.00 2008-06-06 04:17:11.901 158 17460.59 26.72 53978.56 88888.00 2008-06-06 04:17:12.401 158 17460.67 26.71 53978.47 88888.00 2008-06-06 04:17:12.901 158 17460.71 26.62 53978.48 88888.00 2008-06-06 04:17:13.401 158 17460.77 26.63 53978.50 88888.00 2008-06-06 04:17:13.901 158 17460.80 26.63 53978.48 88888.00 2008-06-06 04:17:14.401 158 17460.74 26.71 53978.49 88888.00 2008-06-06 04:17:14.901 158 17460.81 26.73 53978.54 88888.00 2008-06-06 04:17:15.401 158 17460.84 26.72 53978.52 88888.00 2008-06-06 04:17:15.901 158 17460.84 26.67 53978.54 88888.00 2008-06-06 04:17:16.401 158 17460.92 26.63 53978.56 88888.00 2008-06-06 04:17:16.901 158 17460.92 26.64 53978.55 88888.00 2008-06-06 04:17:17.401 158 17460.86 26.61 53978.59 88888.00 2008-06-06 04:17:17.901 158 17460.81 26.57 53978.61 88888.00 2008-06-06 04:17:18.401 158 17460.83 26.60 53978.60 88888.00 2008-06-06 04:17:18.901 158 17460.78 26.57 53978.68 88888.00 2008-06-06 04:17:19.401 158 17460.76 26.60 53978.61 88888.00 2008-06-06 04:17:19.901 158 17460.76 26.57 53978.55 88888.00 2008-06-06 04:17:20.401 158 17460.76 26.56 53978.57 88888.00 2008-06-06 04:17:20.901 158 17460.78 26.57 53978.47 88888.00 2008-06-06 04:17:21.401 158 17460.84 26.60 53978.43 88888.00 2008-06-06 04:17:21.901 158 17460.84 26.61 53978.50 88888.00 2008-06-06 04:17:22.401 158 17460.76 26.61 53978.50 88888.00 2008-06-06 04:17:22.901 158 17460.66 26.65 53978.49 88888.00 2008-06-06 04:17:23.401 158 17460.69 26.66 53978.49 88888.00 2008-06-06 04:17:23.901 158 17460.74 26.64 53978.55 88888.00 2008-06-06 04:17:24.401 158 17460.73 26.64 53978.63 88888.00 2008-06-06 04:17:24.901 158 17460.71 26.65 53978.71 88888.00 2008-06-06 04:17:25.401 158 17460.71 26.65 53978.69 88888.00 2008-06-06 04:17:25.901 158 17460.69 26.72 53978.63 88888.00 2008-06-06 04:17:26.401 158 17460.79 26.75 53978.54 88888.00 2008-06-06 04:17:26.901 158 17460.76 26.69 53978.50 88888.00 2008-06-06 04:17:27.401 158 17460.72 26.64 53978.56 88888.00 2008-06-06 04:17:27.901 158 17460.72 26.64 53978.62 88888.00 2008-06-06 04:17:28.401 158 17460.73 26.61 53978.68 88888.00 2008-06-06 04:17:28.901 158 17460.73 26.64 53978.65 88888.00 2008-06-06 04:17:29.401 158 17460.70 26.62 53978.70 88888.00 2008-06-06 04:17:29.901 158 17460.70 26.62 53978.67 88888.00 2008-06-06 04:17:30.401 158 17460.72 26.53 53978.57 88888.00 2008-06-06 04:17:30.901 158 17460.63 26.50 53978.56 88888.00 2008-06-06 04:17:31.401 158 17460.66 26.48 53978.52 88888.00 2008-06-06 04:17:31.901 158 17460.70 26.50 53978.56 88888.00 2008-06-06 04:17:32.401 158 17460.73 26.50 53978.58 88888.00 2008-06-06 04:17:32.901 158 17460.77 26.48 53978.57 88888.00 2008-06-06 04:17:33.401 158 17460.78 26.50 53978.50 88888.00 2008-06-06 04:17:33.901 158 17460.77 26.51 53978.49 88888.00 2008-06-06 04:17:34.401 158 17460.83 26.48 53978.62 88888.00 2008-06-06 04:17:34.901 158 17460.89 26.38 53978.65 88888.00 2008-06-06 04:17:35.401 158 17460.86 26.34 53978.60 88888.00 2008-06-06 04:17:35.901 158 17460.80 26.35 53978.66 88888.00 2008-06-06 04:17:36.401 158 17460.74 26.33 53978.60 88888.00 2008-06-06 04:17:36.901 158 17460.78 26.31 53978.61 88888.00 2008-06-06 04:17:37.401 158 17460.80 26.30 53978.63 88888.00 2008-06-06 04:17:37.901 158 17460.81 26.33 53978.66 88888.00 2008-06-06 04:17:38.401 158 17460.81 26.33 53978.79 88888.00 2008-06-06 04:17:38.901 158 17460.86 26.31 53978.79 88888.00 2008-06-06 04:17:39.401 158 17460.94 26.24 53978.73 88888.00 2008-06-06 04:17:39.901 158 17460.88 26.25 53978.69 88888.00 2008-06-06 04:17:40.401 158 17460.86 26.27 53978.77 88888.00 2008-06-06 04:17:40.901 158 17460.89 26.34 53978.79 88888.00 2008-06-06 04:17:41.401 158 17460.96 26.36 53978.85 88888.00 2008-06-06 04:17:41.901 158 17460.92 26.40 53978.82 88888.00 2008-06-06 04:17:42.401 158 17460.83 26.44 53978.85 88888.00 2008-06-06 04:17:42.901 158 17460.89 26.33 53978.78 88888.00 2008-06-06 04:17:43.401 158 17460.81 26.28 53978.79 88888.00 2008-06-06 04:17:43.901 158 17460.82 26.25 53978.81 88888.00 2008-06-06 04:17:44.401 158 17460.74 26.26 53978.80 88888.00 2008-06-06 04:17:44.901 158 17460.70 26.31 53978.77 88888.00 2008-06-06 04:17:45.401 158 17460.72 26.33 53978.79 88888.00 2008-06-06 04:17:45.901 158 17460.72 26.23 53978.72 88888.00 2008-06-06 04:17:46.401 158 17460.77 26.25 53978.67 88888.00 2008-06-06 04:17:46.901 158 17460.83 26.35 53978.62 88888.00 2008-06-06 04:17:47.401 158 17460.76 26.32 53978.63 88888.00 2008-06-06 04:17:47.901 158 17460.82 26.31 53978.70 88888.00 2008-06-06 04:17:48.401 158 17460.83 26.33 53978.68 88888.00 2008-06-06 04:17:48.901 158 17460.82 26.34 53978.68 88888.00 2008-06-06 04:17:49.401 158 17460.81 26.33 53978.66 88888.00 2008-06-06 04:17:49.901 158 17460.86 26.32 53978.73 88888.00 2008-06-06 04:17:50.401 158 17460.88 26.41 53978.73 88888.00 2008-06-06 04:17:50.901 158 17460.84 26.43 53978.82 88888.00 2008-06-06 04:17:51.401 158 17460.77 26.44 53978.92 88888.00 2008-06-06 04:17:51.901 158 17460.80 26.38 53978.93 88888.00 2008-06-06 04:17:52.401 158 17460.81 26.41 53978.92 88888.00 2008-06-06 04:17:52.901 158 17460.79 26.40 53978.90 88888.00 2008-06-06 04:17:53.401 158 17460.78 26.43 53978.89 88888.00 2008-06-06 04:17:53.901 158 17460.70 26.46 53978.89 88888.00 2008-06-06 04:17:54.401 158 17460.62 26.38 53978.95 88888.00 2008-06-06 04:17:54.901 158 17460.59 26.42 53978.96 88888.00 2008-06-06 04:17:55.401 158 17460.61 26.47 53978.95 88888.00 2008-06-06 04:17:55.901 158 17460.66 26.40 53978.88 88888.00 2008-06-06 04:17:56.401 158 17460.69 26.36 53978.95 88888.00 2008-06-06 04:17:56.901 158 17460.66 26.35 53978.96 88888.00 2008-06-06 04:17:57.401 158 17460.57 26.34 53978.94 88888.00 2008-06-06 04:17:57.901 158 17460.59 26.41 53978.97 88888.00 2008-06-06 04:17:58.401 158 17460.69 26.38 53978.90 88888.00 2008-06-06 04:17:58.901 158 17460.69 26.32 53978.86 88888.00 2008-06-06 04:17:59.401 158 17460.73 26.36 53978.97 88888.00 2008-06-06 04:17:59.901 158 17460.70 26.43 53978.94 88888.00 2008-06-06 04:18:00.401 158 17460.69 26.43 53978.83 88888.00 2008-06-06 04:18:00.901 158 17460.80 26.45 53978.89 88888.00 2008-06-06 04:18:01.401 158 17460.78 26.42 53978.92 88888.00 2008-06-06 04:18:01.901 158 17460.78 26.36 53979.00 88888.00 2008-06-06 04:18:02.401 158 17460.80 26.33 53979.00 88888.00 2008-06-06 04:18:02.901 158 17460.77 26.33 53978.96 88888.00 2008-06-06 04:18:03.401 158 17460.73 26.38 53978.97 88888.00 2008-06-06 04:18:03.901 158 17460.73 26.44 53978.91 88888.00 2008-06-06 04:18:04.401 158 17460.80 26.44 53978.90 88888.00 2008-06-06 04:18:04.901 158 17460.74 26.44 53978.92 88888.00 2008-06-06 04:18:05.401 158 17460.80 26.38 53979.01 88888.00 2008-06-06 04:18:05.901 158 17460.71 26.40 53979.02 88888.00 2008-06-06 04:18:06.401 158 17460.67 26.43 53978.92 88888.00 2008-06-06 04:18:06.901 158 17460.70 26.37 53978.94 88888.00 2008-06-06 04:18:07.401 158 17460.71 26.41 53979.01 88888.00 2008-06-06 04:18:07.901 158 17460.70 26.38 53979.05 88888.00 2008-06-06 04:18:08.401 158 17460.71 26.35 53979.10 88888.00 2008-06-06 04:18:08.901 158 17460.64 26.38 53979.01 88888.00 2008-06-06 04:18:09.401 158 17460.66 26.43 53978.95 88888.00 2008-06-06 04:18:09.901 158 17460.70 26.41 53978.86 88888.00 2008-06-06 04:18:10.401 158 17460.62 26.38 53978.85 88888.00 2008-06-06 04:18:10.901 158 17460.58 26.42 53978.97 88888.00 2008-06-06 04:18:11.401 158 17460.59 26.43 53978.94 88888.00 2008-06-06 04:18:11.901 158 17460.57 26.42 53978.99 88888.00 2008-06-06 04:18:12.401 158 17460.56 26.45 53978.96 88888.00 2008-06-06 04:18:12.901 158 17460.58 26.44 53978.88 88888.00 2008-06-06 04:18:13.401 158 17460.57 26.42 53978.99 88888.00 2008-06-06 04:18:13.901 158 17460.57 26.34 53979.03 88888.00 2008-06-06 04:18:14.398 158 17460.43 26.31 53979.00 88888.00 2008-06-06 04:18:14.908 158 17460.52 26.30 53979.02 88888.00 2008-06-06 04:18:15.408 158 17460.50 26.27 53979.10 88888.00 2008-06-06 04:18:15.908 158 17460.48 26.37 53979.12 88888.00 2008-06-06 04:18:16.408 158 17460.49 26.36 53979.01 88888.00 2008-06-06 04:18:16.908 158 17460.58 26.28 53978.97 88888.00 2008-06-06 04:18:17.408 158 17460.57 26.23 53978.93 88888.00 2008-06-06 04:18:17.908 158 17460.53 26.26 53978.90 88888.00 2008-06-06 04:18:18.408 158 17460.46 26.28 53979.01 88888.00 2008-06-06 04:18:18.908 158 17460.42 26.28 53978.90 88888.00 2008-06-06 04:18:19.408 158 17460.45 26.26 53978.79 88888.00 2008-06-06 04:18:19.908 158 17460.46 26.21 53978.80 88888.00 2008-06-06 04:18:20.408 158 17460.43 26.18 53978.80 88888.00 2008-06-06 04:18:20.908 158 17460.47 26.23 53978.89 88888.00 2008-06-06 04:18:21.408 158 17460.51 26.34 53978.90 88888.00 2008-06-06 04:18:21.908 158 17460.45 26.31 53978.97 88888.00 2008-06-06 04:18:22.408 158 17460.52 26.30 53979.00 88888.00 2008-06-06 04:18:22.908 158 17460.55 26.25 53979.10 88888.00 2008-06-06 04:18:23.408 158 17460.52 26.21 53979.14 88888.00 2008-06-06 04:18:23.908 158 17460.45 26.14 53979.12 88888.00 2008-06-06 04:18:24.408 158 17460.31 26.14 53979.22 88888.00 2008-06-06 04:18:24.908 158 17460.28 26.23 53979.17 88888.00 2008-06-06 04:18:25.408 158 17460.21 26.21 53979.12 88888.00 2008-06-06 04:18:25.908 158 17460.15 26.16 53979.05 88888.00 2008-06-06 04:18:26.408 158 17460.27 26.18 53979.04 88888.00 2008-06-06 04:18:26.908 158 17460.33 26.24 53979.12 88888.00 2008-06-06 04:18:27.408 158 17460.39 26.19 53979.03 88888.00 2008-06-06 04:18:27.908 158 17460.38 26.18 53979.10 88888.00 2008-06-06 04:18:28.408 158 17460.36 26.11 53979.15 88888.00 2008-06-06 04:18:28.908 158 17460.35 26.09 53979.08 88888.00 2008-06-06 04:18:29.408 158 17460.42 26.08 53978.94 88888.00 2008-06-06 04:18:29.908 158 17460.43 26.03 53978.92 88888.00 2008-06-06 04:18:30.408 158 17460.22 25.98 53978.94 88888.00 2008-06-06 04:18:30.908 158 17460.11 25.99 53978.99 88888.00 2008-06-06 04:18:31.408 158 17460.02 25.96 53979.10 88888.00 2008-06-06 04:18:31.908 158 17459.96 25.97 53979.07 88888.00 2008-06-06 04:18:32.408 158 17460.01 25.98 53979.06 88888.00 2008-06-06 04:18:32.908 158 17460.02 25.96 53979.03 88888.00 2008-06-06 04:18:33.408 158 17459.96 25.89 53979.03 88888.00 2008-06-06 04:18:33.908 158 17460.00 25.88 53978.97 88888.00 2008-06-06 04:18:34.408 158 17459.98 25.93 53978.93 88888.00 2008-06-06 04:18:34.908 158 17459.99 25.89 53978.97 88888.00 2008-06-06 04:18:35.408 158 17459.96 25.94 53978.96 88888.00 2008-06-06 04:18:35.908 158 17459.94 25.92 53979.06 88888.00 2008-06-06 04:18:36.408 158 17459.96 25.96 53979.13 88888.00 2008-06-06 04:18:36.908 158 17459.88 26.01 53979.12 88888.00 2008-06-06 04:18:37.408 158 17459.86 26.03 53979.19 88888.00 2008-06-06 04:18:37.908 158 17459.90 25.95 53979.22 88888.00 2008-06-06 04:18:38.408 158 17459.89 25.94 53979.24 88888.00 2008-06-06 04:18:38.908 158 17459.91 25.91 53979.23 88888.00 2008-06-06 04:18:39.408 158 17460.00 25.93 53979.21 88888.00 2008-06-06 04:18:39.908 158 17459.97 25.94 53979.22 88888.00 2008-06-06 04:18:40.408 158 17459.85 25.85 53979.23 88888.00 2008-06-06 04:18:40.908 158 17459.89 25.86 53979.16 88888.00 2008-06-06 04:18:41.408 158 17459.90 25.87 53979.13 88888.00 2008-06-06 04:18:41.908 158 17459.85 25.87 53979.11 88888.00 2008-06-06 04:18:42.408 158 17459.82 25.89 53979.17 88888.00 2008-06-06 04:18:42.908 158 17459.76 25.96 53979.16 88888.00 2008-06-06 04:18:43.408 158 17459.69 25.95 53979.26 88888.00 2008-06-06 04:18:43.908 158 17459.62 25.84 53979.38 88888.00 2008-06-06 04:18:44.408 158 17459.62 25.82 53979.44 88888.00 2008-06-06 04:18:44.908 158 17459.60 25.85 53979.34 88888.00 2008-06-06 04:18:45.408 158 17459.64 25.82 53979.29 88888.00 2008-06-06 04:18:45.908 158 17459.70 25.79 53979.26 88888.00 2008-06-06 04:18:46.408 158 17459.58 25.77 53979.15 88888.00 2008-06-06 04:18:46.908 158 17459.66 25.75 53979.08 88888.00 2008-06-06 04:18:47.408 158 17459.70 25.74 53979.15 88888.00 2008-06-06 04:18:47.908 158 17459.65 25.68 53979.16 88888.00 2008-06-06 04:18:48.408 158 17459.60 25.69 53979.11 88888.00 2008-06-06 04:18:48.908 158 17459.51 25.57 53979.10 88888.00 2008-06-06 04:18:49.408 158 17459.51 25.49 53979.12 88888.00 2008-06-06 04:18:49.908 158 17459.46 25.57 53979.22 88888.00 2008-06-06 04:18:50.408 158 17459.50 25.60 53979.21 88888.00 2008-06-06 04:18:50.908 158 17459.55 25.63 53979.19 88888.00 2008-06-06 04:18:51.408 158 17459.46 25.57 53979.21 88888.00 2008-06-06 04:18:51.908 158 17459.48 25.54 53979.25 88888.00 2008-06-06 04:18:52.408 158 17459.56 25.46 53979.21 88888.00 2008-06-06 04:18:52.908 158 17459.49 25.44 53979.18 88888.00 2008-06-06 04:18:53.408 158 17459.36 25.46 53979.14 88888.00 2008-06-06 04:18:53.908 158 17459.27 25.47 53979.23 88888.00 2008-06-06 04:18:54.408 158 17459.29 25.45 53979.22 88888.00 2008-06-06 04:18:54.908 158 17459.35 25.40 53979.25 88888.00 2008-06-06 04:18:55.408 158 17459.39 25.38 53979.28 88888.00 2008-06-06 04:18:55.908 158 17459.40 25.42 53979.30 88888.00 2008-06-06 04:18:56.408 158 17459.41 25.34 53979.30 88888.00 2008-06-06 04:18:56.908 158 17459.26 25.34 53979.40 88888.00 2008-06-06 04:18:57.408 158 17459.23 25.35 53979.31 88888.00 2008-06-06 04:18:57.908 158 17459.18 25.33 53979.30 88888.00 2008-06-06 04:18:58.408 158 17459.16 25.36 53979.35 88888.00 2008-06-06 04:18:58.908 158 17459.15 25.28 53979.37 88888.00 2008-06-06 04:18:59.408 158 17459.17 25.21 53979.37 88888.00 2008-06-06 04:18:59.908 158 17459.15 25.23 53979.34 88888.00 2008-06-06 04:19:00.408 158 17459.19 25.26 53979.35 88888.00 2008-06-06 04:19:00.908 158 17459.16 25.23 53979.28 88888.00 2008-06-06 04:19:01.408 158 17459.05 25.21 53979.26 88888.00 2008-06-06 04:19:01.908 158 17458.95 25.24 53979.34 88888.00 2008-06-06 04:19:02.408 158 17458.95 25.14 53979.40 88888.00 2008-06-06 04:19:02.908 158 17458.93 25.07 53979.35 88888.00 2008-06-06 04:19:03.408 158 17458.96 25.06 53979.27 88888.00 2008-06-06 04:19:03.908 158 17458.96 25.07 53979.27 88888.00 2008-06-06 04:19:04.408 158 17458.97 25.00 53979.22 88888.00 2008-06-06 04:19:04.908 158 17458.94 24.95 53979.17 88888.00 2008-06-06 04:19:05.408 158 17458.95 24.95 53979.22 88888.00 2008-06-06 04:19:05.908 158 17458.90 25.01 53979.16 88888.00 2008-06-06 04:19:06.408 158 17458.93 25.08 53979.24 88888.00 2008-06-06 04:19:06.908 158 17458.87 25.07 53979.19 88888.00 2008-06-06 04:19:07.408 158 17458.87 25.04 53979.19 88888.00 2008-06-06 04:19:07.908 158 17458.89 25.01 53979.37 88888.00 2008-06-06 04:19:08.408 158 17458.90 25.04 53979.39 88888.00 2008-06-06 04:19:08.908 158 17458.85 25.03 53979.33 88888.00 2008-06-06 04:19:09.408 158 17458.87 24.99 53979.41 88888.00 2008-06-06 04:19:09.908 158 17458.82 24.95 53979.42 88888.00 2008-06-06 04:19:10.408 158 17458.88 24.96 53979.33 88888.00 2008-06-06 04:19:10.908 158 17458.95 24.94 53979.37 88888.00 2008-06-06 04:19:11.408 158 17458.82 24.91 53979.34 88888.00 2008-06-06 04:19:11.908 158 17458.80 24.92 53979.24 88888.00 2008-06-06 04:19:12.408 158 17458.74 24.95 53979.28 88888.00 2008-06-06 04:19:12.908 158 17458.76 24.95 53979.34 88888.00 2008-06-06 04:19:13.408 158 17458.87 24.92 53979.31 88888.00 2008-06-06 04:19:13.908 158 17458.74 24.95 53979.24 88888.00 2008-06-06 04:19:14.408 158 17458.70 24.96 53979.16 88888.00 2008-06-06 04:19:14.908 158 17458.74 24.99 53979.15 88888.00 2008-06-06 04:19:15.408 158 17458.73 24.96 53979.15 88888.00 2008-06-06 04:19:15.908 158 17458.63 24.95 53979.15 88888.00 2008-06-06 04:19:16.408 158 17458.72 24.91 53979.15 88888.00 2008-06-06 04:19:16.908 158 17458.80 24.95 53979.29 88888.00 2008-06-06 04:19:17.408 158 17458.78 24.99 53979.25 88888.00 2008-06-06 04:19:17.908 158 17458.78 24.88 53979.14 88888.00 2008-06-06 04:19:18.408 158 17458.78 24.84 53979.10 88888.00 2008-06-06 04:19:18.908 158 17458.88 24.85 53979.13 88888.00 2008-06-06 04:19:19.408 158 17458.97 24.90 53979.12 88888.00 2008-06-06 04:19:19.908 158 17458.93 24.91 53979.18 88888.00 2008-06-06 04:19:20.408 158 17458.94 24.87 53979.18 88888.00 2008-06-06 04:19:20.908 158 17458.95 24.80 53979.24 88888.00 2008-06-06 04:19:21.408 158 17458.84 24.79 53979.22 88888.00 2008-06-06 04:19:21.908 158 17458.79 24.81 53979.23 88888.00 2008-06-06 04:19:22.408 158 17458.69 24.78 53979.17 88888.00 2008-06-06 04:19:22.908 158 17458.77 24.77 53979.21 88888.00 2008-06-06 04:19:23.408 158 17458.88 24.89 53979.23 88888.00 2008-06-06 04:19:23.908 158 17458.88 24.89 53979.24 88888.00 2008-06-06 04:19:24.408 158 17458.88 24.88 53979.27 88888.00 2008-06-06 04:19:24.908 158 17458.82 24.95 53979.31 88888.00 2008-06-06 04:19:25.408 158 17458.83 24.98 53979.30 88888.00 2008-06-06 04:19:25.908 158 17458.90 24.98 53979.36 88888.00 2008-06-06 04:19:26.408 158 17458.98 24.91 53979.38 88888.00 2008-06-06 04:19:26.908 158 17458.97 24.88 53979.31 88888.00 2008-06-06 04:19:27.408 158 17458.94 24.92 53979.29 88888.00 2008-06-06 04:19:27.908 158 17458.90 24.92 53979.35 88888.00 2008-06-06 04:19:28.408 158 17458.90 24.97 53979.27 88888.00 2008-06-06 04:19:28.908 158 17458.88 24.92 53979.29 88888.00 2008-06-06 04:19:29.408 158 17458.92 24.95 53979.31 88888.00 2008-06-06 04:19:29.908 158 17458.95 24.95 53979.39 88888.00 2008-06-06 04:19:30.408 158 17458.92 25.00 53979.33 88888.00 2008-06-06 04:19:30.908 158 17458.79 25.03 53979.24 88888.00 2008-06-06 04:19:31.408 158 17458.84 25.00 53979.18 88888.00 2008-06-06 04:19:31.908 158 17458.80 25.00 53979.22 88888.00 2008-06-06 04:19:32.408 158 17458.88 24.95 53979.21 88888.00 2008-06-06 04:19:32.908 158 17458.94 24.88 53979.08 88888.00 2008-06-06 04:19:33.408 158 17458.96 24.98 53979.11 88888.00 2008-06-06 04:19:33.908 158 17458.87 24.99 53979.14 88888.00 2008-06-06 04:19:34.408 158 17458.85 25.00 53979.18 88888.00 2008-06-06 04:19:34.908 158 17458.89 25.07 53979.21 88888.00 2008-06-06 04:19:35.408 158 17458.79 25.06 53979.12 88888.00 2008-06-06 04:19:35.908 158 17458.73 25.06 53979.12 88888.00 2008-06-06 04:19:36.408 158 17458.70 25.08 53979.16 88888.00 2008-06-06 04:19:36.908 158 17458.76 25.04 53979.18 88888.00 2008-06-06 04:19:37.408 158 17458.83 25.01 53979.13 88888.00 2008-06-06 04:19:37.908 158 17458.82 25.04 53979.06 88888.00 2008-06-06 04:19:38.408 158 17458.88 25.05 53979.05 88888.00 2008-06-06 04:19:38.908 158 17458.93 25.01 53979.14 88888.00 2008-06-06 04:19:39.408 158 17458.83 25.07 53979.26 88888.00 2008-06-06 04:19:39.908 158 17458.83 25.08 53979.27 88888.00 2008-06-06 04:19:40.408 158 17458.88 25.09 53979.23 88888.00 2008-06-06 04:19:40.908 158 17458.83 25.14 53979.27 88888.00 2008-06-06 04:19:41.408 158 17458.82 25.14 53979.25 88888.00 2008-06-06 04:19:41.908 158 17458.87 25.14 53979.22 88888.00 2008-06-06 04:19:42.408 158 17458.94 25.16 53979.27 88888.00 2008-06-06 04:19:42.908 158 17458.89 25.21 53979.34 88888.00 2008-06-06 04:19:43.408 158 17458.86 25.27 53979.31 88888.00 2008-06-06 04:19:43.908 158 17458.84 25.24 53979.24 88888.00 2008-06-06 04:19:44.408 158 17458.80 25.17 53979.21 88888.00 2008-06-06 04:19:44.908 158 17458.82 25.18 53979.27 88888.00 2008-06-06 04:19:45.408 158 17458.82 25.20 53979.33 88888.00 2008-06-06 04:19:45.908 158 17458.78 25.24 53979.35 88888.00 2008-06-06 04:19:46.408 158 17458.79 25.27 53979.42 88888.00 2008-06-06 04:19:46.908 158 17458.80 25.23 53979.44 88888.00 2008-06-06 04:19:47.408 158 17458.78 25.25 53979.36 88888.00 2008-06-06 04:19:47.908 158 17458.72 25.27 53979.26 88888.00 2008-06-06 04:19:48.408 158 17458.75 25.20 53979.26 88888.00 2008-06-06 04:19:48.908 158 17458.80 25.18 53979.27 88888.00 2008-06-06 04:19:49.408 158 17458.79 25.26 53979.34 88888.00 2008-06-06 04:19:49.908 158 17458.76 25.24 53979.36 88888.00 2008-06-06 04:19:50.408 158 17458.72 25.21 53979.38 88888.00 2008-06-06 04:19:50.908 158 17458.79 25.20 53979.45 88888.00 2008-06-06 04:19:51.408 158 17458.79 25.23 53979.35 88888.00 2008-06-06 04:19:51.908 158 17458.83 25.25 53979.37 88888.00 2008-06-06 04:19:52.408 158 17458.90 25.27 53979.38 88888.00 2008-06-06 04:19:52.908 158 17458.89 25.33 53979.34 88888.00 2008-06-06 04:19:53.408 158 17458.87 25.27 53979.28 88888.00 2008-06-06 04:19:53.908 158 17458.79 25.24 53979.25 88888.00 2008-06-06 04:19:54.408 158 17458.78 25.23 53979.28 88888.00 2008-06-06 04:19:54.908 158 17458.75 25.20 53979.21 88888.00 2008-06-06 04:19:55.408 158 17458.83 25.18 53979.14 88888.00 2008-06-06 04:19:55.908 158 17458.79 25.20 53979.12 88888.00 2008-06-06 04:19:56.408 158 17458.75 25.15 53979.12 88888.00 2008-06-06 04:19:56.908 158 17458.66 25.15 53979.23 88888.00 2008-06-06 04:19:57.408 158 17458.69 25.21 53979.21 88888.00 2008-06-06 04:19:57.908 158 17458.70 25.20 53979.21 88888.00 2008-06-06 04:19:58.408 158 17458.75 25.18 53979.33 88888.00 2008-06-06 04:19:58.908 158 17458.75 25.21 53979.38 88888.00 2008-06-06 04:19:59.408 158 17458.75 25.23 53979.29 88888.00 2008-06-06 04:19:59.908 158 17458.75 25.18 53979.23 88888.00 2008-06-06 04:20:00.408 158 17458.69 25.17 53979.23 88888.00 2008-06-06 04:20:00.908 158 17458.69 25.14 53979.25 88888.00 2008-06-06 04:20:01.408 158 17458.66 25.11 53979.27 88888.00 2008-06-06 04:20:01.908 158 17458.72 25.14 53979.18 88888.00 2008-06-06 04:20:02.408 158 17458.83 25.13 53979.19 88888.00 2008-06-06 04:20:02.908 158 17458.80 25.18 53979.16 88888.00 2008-06-06 04:20:03.408 158 17458.83 25.20 53979.23 88888.00 2008-06-06 04:20:03.908 158 17458.72 25.24 53979.26 88888.00 2008-06-06 04:20:04.408 158 17458.74 25.17 53979.21 88888.00 2008-06-06 04:20:04.908 158 17458.80 25.13 53979.15 88888.00 2008-06-06 04:20:05.408 158 17458.89 25.15 53979.25 88888.00 2008-06-06 04:20:05.908 158 17458.86 25.18 53979.25 88888.00 2008-06-06 04:20:06.408 158 17458.83 25.13 53979.26 88888.00 2008-06-06 04:20:06.908 158 17458.79 25.11 53979.17 88888.00 2008-06-06 04:20:07.408 158 17458.83 25.14 53979.15 88888.00 2008-06-06 04:20:07.908 158 17458.87 25.14 53979.10 88888.00 2008-06-06 04:20:08.408 158 17458.90 24.99 53979.04 88888.00 2008-06-06 04:20:08.908 158 17458.85 25.01 53979.07 88888.00 2008-06-06 04:20:09.408 158 17458.79 25.06 53979.06 88888.00 2008-06-06 04:20:09.908 158 17458.78 25.05 53979.04 88888.00 2008-06-06 04:20:10.408 158 17458.74 25.03 53979.06 88888.00 2008-06-06 04:20:10.908 158 17458.76 25.04 53979.13 88888.00 2008-06-06 04:20:11.408 158 17458.76 25.07 53979.17 88888.00 2008-06-06 04:20:11.908 158 17458.78 25.07 53979.24 88888.00 2008-06-06 04:20:12.408 158 17458.76 25.05 53979.24 88888.00 2008-06-06 04:20:12.908 158 17458.82 25.04 53979.12 88888.00 2008-06-06 04:20:13.408 158 17458.83 25.06 53979.08 88888.00 2008-06-06 04:20:13.908 158 17458.85 25.05 53979.13 88888.00 2008-06-06 04:20:14.408 158 17458.78 25.09 53979.14 88888.00 2008-06-06 04:20:14.908 158 17458.76 25.09 53979.11 88888.00 2008-06-06 04:20:15.408 158 17458.86 25.11 53979.14 88888.00 2008-06-06 04:20:15.908 158 17458.88 25.10 53979.19 88888.00 2008-06-06 04:20:16.408 158 17458.83 25.10 53979.18 88888.00 2008-06-06 04:20:16.908 158 17458.79 25.07 53979.05 88888.00 2008-06-06 04:20:17.408 158 17458.84 25.14 53979.01 88888.00 2008-06-06 04:20:17.908 158 17458.87 25.11 53979.11 88888.00 2008-06-06 04:20:18.408 158 17458.89 25.07 53979.14 88888.00 2008-06-06 04:20:18.908 158 17458.84 25.07 53979.13 88888.00 2008-06-06 04:20:19.408 158 17458.96 25.08 53979.15 88888.00 2008-06-06 04:20:19.908 158 17458.92 25.10 53979.29 88888.00 2008-06-06 04:20:20.408 158 17458.88 25.18 53979.29 88888.00 2008-06-06 04:20:20.908 158 17458.80 25.11 53979.24 88888.00 2008-06-06 04:20:21.408 158 17458.82 25.06 53979.19 88888.00 2008-06-06 04:20:21.908 158 17458.86 25.09 53979.28 88888.00 2008-06-06 04:20:22.408 158 17458.88 25.09 53979.25 88888.00 2008-06-06 04:20:22.908 158 17458.90 25.11 53979.21 88888.00 2008-06-06 04:20:23.408 158 17458.98 25.14 53979.23 88888.00 2008-06-06 04:20:23.908 158 17458.92 25.08 53979.17 88888.00 2008-06-06 04:20:24.408 158 17458.86 25.03 53979.08 88888.00 2008-06-06 04:20:24.908 158 17458.78 25.08 53979.11 88888.00 2008-06-06 04:20:25.408 158 17458.85 25.09 53979.12 88888.00 2008-06-06 04:20:25.908 158 17458.88 25.08 53979.21 88888.00 2008-06-06 04:20:26.408 158 17458.82 25.06 53979.24 88888.00 2008-06-06 04:20:26.908 158 17458.82 25.07 53979.17 88888.00 2008-06-06 04:20:27.408 158 17458.79 25.11 53979.21 88888.00 2008-06-06 04:20:27.908 158 17458.89 25.09 53979.23 88888.00 2008-06-06 04:20:28.408 158 17458.80 25.03 53979.23 88888.00 2008-06-06 04:20:28.908 158 17458.80 25.06 53979.21 88888.00 2008-06-06 04:20:29.408 158 17458.77 25.09 53979.21 88888.00 2008-06-06 04:20:29.908 158 17458.74 25.05 53979.18 88888.00 2008-06-06 04:20:30.408 158 17458.84 25.08 53979.17 88888.00 2008-06-06 04:20:30.908 158 17458.80 25.19 53979.27 88888.00 2008-06-06 04:20:31.408 158 17458.88 25.18 53979.26 88888.00 2008-06-06 04:20:31.908 158 17458.88 25.19 53979.22 88888.00 2008-06-06 04:20:32.408 158 17458.83 25.19 53979.14 88888.00 2008-06-06 04:20:32.908 158 17458.86 25.20 53979.23 88888.00 2008-06-06 04:20:33.408 158 17458.88 25.19 53979.31 88888.00 2008-06-06 04:20:33.908 158 17458.86 25.18 53979.31 88888.00 2008-06-06 04:20:34.408 158 17458.79 25.21 53979.23 88888.00 2008-06-06 04:20:34.908 158 17458.82 25.29 53979.10 88888.00 2008-06-06 04:20:35.408 158 17458.83 25.26 53979.16 88888.00 2008-06-06 04:20:35.908 158 17458.84 25.21 53979.22 88888.00 2008-06-06 04:20:36.408 158 17458.87 25.14 53979.21 88888.00 2008-06-06 04:20:36.908 158 17458.86 25.17 53979.16 88888.00 2008-06-06 04:20:37.408 158 17458.86 25.15 53979.16 88888.00 2008-06-06 04:20:37.908 158 17458.87 25.17 53979.16 88888.00 2008-06-06 04:20:38.408 158 17458.78 25.20 53979.26 88888.00 2008-06-06 04:20:38.908 158 17458.87 25.19 53979.31 88888.00 2008-06-06 04:20:39.408 158 17458.93 25.19 53979.24 88888.00 2008-06-06 04:20:39.908 158 17458.99 25.15 53979.19 88888.00 2008-06-06 04:20:40.408 158 17459.05 25.16 53979.18 88888.00 2008-06-06 04:20:40.908 158 17459.05 25.23 53979.21 88888.00 2008-06-06 04:20:41.408 158 17459.06 25.23 53979.17 88888.00 2008-06-06 04:20:41.908 158 17459.06 25.10 53979.24 88888.00 2008-06-06 04:20:42.408 158 17459.09 25.08 53979.28 88888.00 2008-06-06 04:20:42.908 158 17459.03 25.10 53979.22 88888.00 2008-06-06 04:20:43.408 158 17459.00 25.11 53979.30 88888.00 2008-06-06 04:20:43.908 158 17458.96 25.05 53979.45 88888.00 2008-06-06 04:20:44.408 158 17459.02 25.05 53979.41 88888.00 2008-06-06 04:20:44.908 158 17459.03 25.07 53979.38 88888.00 2008-06-06 04:20:45.408 158 17459.00 25.05 53979.29 88888.00 2008-06-06 04:20:45.908 158 17458.95 25.06 53979.23 88888.00 2008-06-06 04:20:46.408 158 17458.95 25.09 53979.17 88888.00 2008-06-06 04:20:46.908 158 17458.99 25.13 53979.08 88888.00 2008-06-06 04:20:47.408 158 17458.93 25.15 53979.11 88888.00 2008-06-06 04:20:47.908 158 17458.99 25.10 53979.11 88888.00 2008-06-06 04:20:48.408 158 17459.04 25.03 53979.13 88888.00 2008-06-06 04:20:48.908 158 17459.00 25.07 53979.08 88888.00 2008-06-06 04:20:49.408 158 17458.93 25.11 53978.96 88888.00 2008-06-06 04:20:49.908 158 17458.93 25.03 53978.94 88888.00 2008-06-06 04:20:50.408 158 17458.87 24.98 53979.03 88888.00 2008-06-06 04:20:50.908 158 17458.85 24.94 53979.10 88888.00 2008-06-06 04:20:51.408 158 17458.84 24.89 53979.18 88888.00 2008-06-06 04:20:51.908 158 17458.88 24.91 53979.26 88888.00 2008-06-06 04:20:52.408 158 17458.93 24.91 53979.27 88888.00 2008-06-06 04:20:52.908 158 17458.87 24.92 53979.19 88888.00 2008-06-06 04:20:53.408 158 17458.84 24.90 53979.17 88888.00 2008-06-06 04:20:53.908 158 17458.90 24.90 53979.11 88888.00 2008-06-06 04:20:54.408 158 17458.88 24.86 53979.14 88888.00 2008-06-06 04:20:54.908 158 17458.73 24.89 53979.21 88888.00 2008-06-06 04:20:55.408 158 17458.77 24.89 53979.16 88888.00 2008-06-06 04:20:55.908 158 17458.70 24.84 53979.24 88888.00 2008-06-06 04:20:56.408 158 17458.79 24.92 53979.31 88888.00 2008-06-06 04:20:56.908 158 17458.92 24.97 53979.37 88888.00 2008-06-06 04:20:57.408 158 17458.95 24.91 53979.38 88888.00 2008-06-06 04:20:57.908 158 17458.94 24.85 53979.41 88888.00 2008-06-06 04:20:58.408 158 17459.03 24.88 53979.40 88888.00 2008-06-06 04:20:58.908 158 17458.93 24.87 53979.37 88888.00 2008-06-06 04:20:59.408 158 17458.95 24.92 53979.35 88888.00 2008-06-06 04:20:59.908 158 17458.95 24.88 53979.36 88888.00 2008-06-06 04:21:00.408 158 17458.87 24.84 53979.37 88888.00 2008-06-06 04:21:00.908 158 17458.87 24.82 53979.29 88888.00 2008-06-06 04:21:01.408 158 17458.86 24.87 53979.19 88888.00 2008-06-06 04:21:01.908 158 17458.93 24.85 53979.13 88888.00 2008-06-06 04:21:02.408 158 17458.90 24.77 53979.11 88888.00 2008-06-06 04:21:02.908 158 17458.92 24.79 53979.18 88888.00 2008-06-06 04:21:03.408 158 17458.97 24.79 53979.22 88888.00 2008-06-06 04:21:03.908 158 17458.96 24.80 53979.21 88888.00 2008-06-06 04:21:04.408 158 17458.90 24.79 53979.14 88888.00 2008-06-06 04:21:04.908 158 17458.92 24.78 53979.16 88888.00 2008-06-06 04:21:05.408 158 17458.96 24.80 53979.21 88888.00 2008-06-06 04:21:05.908 158 17458.87 24.77 53979.13 88888.00 2008-06-06 04:21:06.408 158 17458.88 24.79 53979.21 88888.00 2008-06-06 04:21:06.908 158 17458.96 24.85 53979.27 88888.00 2008-06-06 04:21:07.408 158 17458.98 24.82 53979.19 88888.00 2008-06-06 04:21:07.908 158 17458.95 24.84 53979.23 88888.00 2008-06-06 04:21:08.408 158 17459.06 24.84 53979.31 88888.00 2008-06-06 04:21:08.908 158 17459.08 24.95 53979.26 88888.00 2008-06-06 04:21:09.408 158 17459.06 24.92 53979.21 88888.00 2008-06-06 04:21:09.908 158 17459.07 24.89 53979.16 88888.00 2008-06-06 04:21:10.408 158 17459.09 24.89 53979.16 88888.00 2008-06-06 04:21:10.908 158 17459.08 24.85 53979.15 88888.00 2008-06-06 04:21:11.408 158 17459.10 24.79 53979.13 88888.00 2008-06-06 04:21:11.908 158 17459.10 24.85 53979.15 88888.00 2008-06-06 04:21:12.408 158 17459.05 24.87 53979.16 88888.00 2008-06-06 04:21:12.908 158 17459.05 24.85 53979.11 88888.00 2008-06-06 04:21:13.408 158 17459.08 24.84 53979.14 88888.00 2008-06-06 04:21:13.908 158 17459.02 24.86 53979.14 88888.00 2008-06-06 04:21:14.408 158 17459.05 24.82 53979.14 88888.00 2008-06-06 04:21:14.908 158 17459.06 24.86 53979.11 88888.00 2008-06-06 04:21:15.408 158 17459.02 24.88 53979.07 88888.00 2008-06-06 04:21:15.908 158 17459.07 24.89 53979.14 88888.00 2008-06-06 04:21:16.408 158 17459.09 24.92 53979.23 88888.00 2008-06-06 04:21:16.908 158 17459.09 24.88 53979.18 88888.00 2008-06-06 04:21:17.408 158 17459.05 24.79 53979.08 88888.00 2008-06-06 04:21:17.908 158 17459.06 24.76 53979.13 88888.00 2008-06-06 04:21:18.408 158 17459.11 24.75 53979.11 88888.00 2008-06-06 04:21:18.908 158 17459.15 24.71 53979.23 88888.00 2008-06-06 04:21:19.408 158 17459.17 24.76 53979.35 88888.00 2008-06-06 04:21:19.908 158 17459.21 24.80 53979.29 88888.00 2008-06-06 04:21:20.408 158 17459.16 24.82 53979.34 88888.00 2008-06-06 04:21:20.908 158 17459.08 24.79 53979.27 88888.00 2008-06-06 04:21:21.408 158 17459.10 24.78 53979.12 88888.00 2008-06-06 04:21:21.908 158 17459.06 24.82 53979.05 88888.00 2008-06-06 04:21:22.408 158 17459.14 24.85 53979.06 88888.00 2008-06-06 04:21:22.908 158 17459.14 24.91 53979.07 88888.00 2008-06-06 04:21:23.408 158 17459.08 24.91 53979.04 88888.00 2008-06-06 04:21:23.908 158 17459.05 24.89 53979.03 88888.00 2008-06-06 04:21:24.408 158 17459.03 24.81 53979.03 88888.00 2008-06-06 04:21:24.908 158 17459.04 24.79 53978.97 88888.00 2008-06-06 04:21:25.408 158 17459.06 24.82 53978.93 88888.00 2008-06-06 04:21:25.908 158 17459.09 24.84 53978.96 88888.00 2008-06-06 04:21:26.408 158 17459.19 24.78 53978.95 88888.00 2008-06-06 04:21:26.908 158 17459.20 24.75 53979.04 88888.00 2008-06-06 04:21:27.408 158 17459.16 24.85 53979.12 88888.00 2008-06-06 04:21:27.908 158 17459.10 24.75 53979.12 88888.00 2008-06-06 04:21:28.408 158 17459.20 24.67 53979.08 88888.00 2008-06-06 04:21:28.908 158 17459.25 24.75 53979.19 88888.00 2008-06-06 04:21:29.408 158 17459.21 24.81 53979.15 88888.00 2008-06-06 04:21:29.908 158 17459.17 24.79 53979.16 88888.00 2008-06-06 04:21:30.408 158 17459.13 24.79 53979.14 88888.00 2008-06-06 04:21:30.908 158 17459.11 24.86 53979.12 88888.00 2008-06-06 04:21:31.408 158 17459.10 24.88 53979.13 88888.00 2008-06-06 04:21:31.908 158 17459.15 24.84 53978.96 88888.00 2008-06-06 04:21:32.408 158 17459.18 24.86 53978.99 88888.00 2008-06-06 04:21:32.908 158 17459.21 24.86 53979.06 88888.00 2008-06-06 04:21:33.408 158 17459.28 24.86 53979.11 88888.00 2008-06-06 04:21:33.908 158 17459.24 24.89 53979.13 88888.00 2008-06-06 04:21:34.408 158 17459.20 24.90 53979.13 88888.00 2008-06-06 04:21:34.908 158 17459.16 24.87 53979.22 88888.00 2008-06-06 04:21:35.408 158 17459.11 24.79 53979.29 88888.00 2008-06-06 04:21:35.908 158 17459.18 24.77 53979.18 88888.00 2008-06-06 04:21:36.408 158 17459.29 24.77 53979.16 88888.00 2008-06-06 04:21:36.908 158 17459.29 24.78 53979.15 88888.00 2008-06-06 04:21:37.408 158 17459.17 24.82 53979.15 88888.00 2008-06-06 04:21:37.908 158 17459.14 24.88 53979.17 88888.00 2008-06-06 04:21:38.408 158 17459.14 24.87 53979.13 88888.00 2008-06-06 04:21:38.908 158 17459.13 24.82 53979.11 88888.00 2008-06-06 04:21:39.408 158 17459.06 24.77 53979.21 88888.00 2008-06-06 04:21:39.908 158 17459.02 24.79 53979.17 88888.00 2008-06-06 04:21:40.408 158 17459.03 24.75 53979.11 88888.00 2008-06-06 04:21:40.908 158 17458.99 24.76 53979.07 88888.00 2008-06-06 04:21:41.408 158 17458.97 24.78 53979.15 88888.00 2008-06-06 04:21:41.908 158 17459.00 24.78 53979.07 88888.00 2008-06-06 04:21:42.408 158 17459.00 24.78 53979.01 88888.00 2008-06-06 04:21:42.908 158 17459.03 24.78 53979.12 88888.00 2008-06-06 04:21:43.408 158 17458.93 24.79 53979.11 88888.00 2008-06-06 04:21:43.908 158 17458.97 24.80 53979.02 88888.00 2008-06-06 04:21:44.408 158 17459.00 24.79 53979.10 88888.00 2008-06-06 04:21:44.908 158 17458.96 24.75 53979.18 88888.00 2008-06-06 04:21:45.408 158 17459.07 24.71 53979.16 88888.00 2008-06-06 04:21:45.908 158 17459.11 24.77 53979.12 88888.00 2008-06-06 04:21:46.408 158 17459.09 24.74 53978.99 88888.00 2008-06-06 04:21:46.908 158 17459.06 24.72 53979.01 88888.00 2008-06-06 04:21:47.408 158 17459.09 24.74 53978.99 88888.00 2008-06-06 04:21:47.908 158 17458.99 24.78 53979.00 88888.00 2008-06-06 04:21:48.405 158 17458.94 24.76 53979.08 88888.00 2008-06-06 04:21:48.905 158 17458.93 24.78 53979.15 88888.00 2008-06-06 04:21:49.405 158 17458.93 24.70 53979.15 88888.00 2008-06-06 04:21:49.905 158 17458.89 24.70 53979.13 88888.00 2008-06-06 04:21:50.405 158 17458.83 24.66 53979.18 88888.00 2008-06-06 04:21:50.905 158 17458.89 24.76 53979.22 88888.00 2008-06-06 04:21:51.405 158 17458.93 24.71 53979.17 88888.00 2008-06-06 04:21:51.905 158 17458.99 24.64 53979.14 88888.00 2008-06-06 04:21:52.405 158 17458.98 24.64 53979.23 88888.00 2008-06-06 04:21:52.905 158 17459.05 24.66 53979.28 88888.00 2008-06-06 04:21:53.405 158 17459.11 24.65 53979.22 88888.00 2008-06-06 04:21:53.905 158 17459.15 24.71 53979.13 88888.00 2008-06-06 04:21:54.405 158 17459.04 24.69 53979.05 88888.00 2008-06-06 04:21:54.905 158 17459.02 24.60 53979.06 88888.00 2008-06-06 04:21:55.405 158 17458.99 24.62 53979.14 88888.00 2008-06-06 04:21:55.905 158 17458.99 24.60 53979.12 88888.00 2008-06-06 04:21:56.405 158 17458.98 24.57 53979.19 88888.00 2008-06-06 04:21:56.905 158 17459.02 24.51 53979.22 88888.00 2008-06-06 04:21:57.405 158 17458.97 24.56 53979.25 88888.00 2008-06-06 04:21:57.905 158 17459.04 24.53 53979.25 88888.00 2008-06-06 04:21:58.405 158 17458.95 24.52 53979.22 88888.00 2008-06-06 04:21:58.905 158 17458.97 24.50 53979.31 88888.00 2008-06-06 04:21:59.405 158 17458.94 24.48 53979.25 88888.00 2008-06-06 04:21:59.905 158 17458.97 24.43 53979.12 88888.00 2008-06-06 04:22:00.405 158 17458.96 24.47 53979.14 88888.00 2008-06-06 04:22:00.905 158 17459.04 24.50 53979.06 88888.00 2008-06-06 04:22:01.405 158 17459.03 24.49 53979.12 88888.00 2008-06-06 04:22:01.905 158 17458.96 24.55 53979.13 88888.00 2008-06-06 04:22:02.405 158 17458.98 24.61 53979.14 88888.00 2008-06-06 04:22:02.905 158 17458.98 24.56 53979.17 88888.00 2008-06-06 04:22:03.405 158 17459.02 24.56 53979.12 88888.00 2008-06-06 04:22:03.905 158 17459.04 24.49 53979.07 88888.00 2008-06-06 04:22:04.405 158 17459.03 24.55 53979.01 88888.00 2008-06-06 04:22:04.905 158 17459.04 24.59 53979.01 88888.00 2008-06-06 04:22:05.405 158 17459.06 24.56 53979.04 88888.00 2008-06-06 04:22:05.905 158 17459.09 24.52 53979.08 88888.00 2008-06-06 04:22:06.405 158 17459.13 24.52 53979.05 88888.00 2008-06-06 04:22:06.905 158 17459.08 24.57 53979.05 88888.00 2008-06-06 04:22:07.405 158 17459.07 24.61 53979.03 88888.00 2008-06-06 04:22:07.905 158 17459.10 24.56 53979.01 88888.00 2008-06-06 04:22:08.405 158 17459.04 24.46 53979.00 88888.00 2008-06-06 04:22:08.905 158 17459.09 24.50 53979.10 88888.00 2008-06-06 04:22:09.405 158 17459.09 24.52 53979.15 88888.00 2008-06-06 04:22:09.905 158 17459.13 24.46 53979.03 88888.00 2008-06-06 04:22:10.405 158 17459.10 24.51 53979.01 88888.00 2008-06-06 04:22:10.905 158 17459.04 24.56 53979.04 88888.00 2008-06-06 04:22:11.405 158 17459.10 24.43 53979.01 88888.00 2008-06-06 04:22:11.905 158 17459.10 24.45 53979.02 88888.00 2008-06-06 04:22:12.405 158 17459.03 24.42 53978.99 88888.00 2008-06-06 04:22:12.905 158 17459.11 24.49 53979.02 88888.00 2008-06-06 04:22:13.405 158 17459.13 24.49 53979.03 88888.00 2008-06-06 04:22:13.905 158 17459.18 24.51 53978.94 88888.00 2008-06-06 04:22:14.405 158 17459.14 24.51 53978.91 88888.00 2008-06-06 04:22:14.905 158 17459.10 24.42 53978.93 88888.00 2008-06-06 04:22:15.405 158 17459.08 24.41 53978.85 88888.00 2008-06-06 04:22:15.905 158 17459.13 24.46 53978.92 88888.00 2008-06-06 04:22:16.405 158 17459.11 24.46 53979.03 88888.00 2008-06-06 04:22:16.905 158 17459.15 24.45 53979.03 88888.00 2008-06-06 04:22:17.405 158 17459.23 24.51 53979.06 88888.00 2008-06-06 04:22:17.905 158 17459.24 24.47 53979.02 88888.00 2008-06-06 04:22:18.405 158 17459.25 24.42 53978.95 88888.00 2008-06-06 04:22:18.905 158 17459.30 24.47 53978.97 88888.00 2008-06-06 04:22:19.405 158 17459.31 24.57 53979.03 88888.00 2008-06-06 04:22:19.905 158 17459.28 24.57 53979.01 88888.00 2008-06-06 04:22:20.405 158 17459.27 24.52 53979.10 88888.00 2008-06-06 04:22:20.905 158 17459.26 24.56 53979.18 88888.00 2008-06-06 04:22:21.405 158 17459.17 24.65 53979.13 88888.00 2008-06-06 04:22:21.905 158 17459.09 24.69 53979.12 88888.00 2008-06-06 04:22:22.405 158 17459.13 24.65 53979.05 88888.00 2008-06-06 04:22:22.905 158 17459.15 24.52 53979.10 88888.00 2008-06-06 04:22:23.405 158 17459.16 24.50 53979.10 88888.00 2008-06-06 04:22:23.905 158 17459.13 24.53 53979.10 88888.00 2008-06-06 04:22:24.405 158 17459.10 24.60 53979.03 88888.00 2008-06-06 04:22:24.905 158 17459.24 24.50 53979.04 88888.00 2008-06-06 04:22:25.405 158 17459.31 24.51 53978.99 88888.00 2008-06-06 04:22:25.905 158 17459.35 24.56 53979.05 88888.00 2008-06-06 04:22:26.405 158 17459.39 24.56 53979.06 88888.00 2008-06-06 04:22:26.905 158 17459.33 24.56 53979.01 88888.00 2008-06-06 04:22:27.405 158 17459.38 24.50 53978.99 88888.00 2008-06-06 04:22:27.905 158 17459.43 24.56 53978.96 88888.00 2008-06-06 04:22:28.405 158 17459.39 24.58 53979.05 88888.00 2008-06-06 04:22:28.905 158 17459.48 24.56 53979.00 88888.00 2008-06-06 04:22:29.405 158 17459.44 24.64 53978.96 88888.00 2008-06-06 04:22:29.905 158 17459.41 24.58 53978.96 88888.00 2008-06-06 04:22:30.405 158 17459.36 24.60 53979.02 88888.00 2008-06-06 04:22:30.905 158 17459.27 24.59 53979.00 88888.00 2008-06-06 04:22:31.405 158 17459.24 24.61 53979.02 88888.00 2008-06-06 04:22:31.905 158 17459.29 24.65 53979.06 88888.00 2008-06-06 04:22:32.405 158 17459.38 24.53 53979.05 88888.00 2008-06-06 04:22:32.905 158 17459.40 24.47 53978.93 88888.00 2008-06-06 04:22:33.405 158 17459.38 24.48 53978.90 88888.00 2008-06-06 04:22:33.905 158 17459.28 24.56 53978.99 88888.00 2008-06-06 04:22:34.405 158 17459.18 24.45 53979.02 88888.00 2008-06-06 04:22:34.905 158 17459.24 24.40 53978.97 88888.00 2008-06-06 04:22:35.405 158 17459.38 24.47 53978.91 88888.00 2008-06-06 04:22:35.905 158 17459.35 24.53 53978.92 88888.00 2008-06-06 04:22:36.405 158 17459.35 24.47 53978.89 88888.00 2008-06-06 04:22:36.905 158 17459.37 24.50 53978.94 88888.00 2008-06-06 04:22:37.405 158 17459.48 24.51 53978.96 88888.00 2008-06-06 04:22:37.905 158 17459.48 24.55 53978.96 88888.00 2008-06-06 04:22:38.405 158 17459.53 24.56 53978.99 88888.00 2008-06-06 04:22:38.905 158 17459.51 24.64 53978.94 88888.00 2008-06-06 04:22:39.405 158 17459.50 24.65 53978.88 88888.00 2008-06-06 04:22:39.905 158 17459.48 24.61 53978.91 88888.00 2008-06-06 04:22:40.405 158 17459.48 24.62 53978.93 88888.00 2008-06-06 04:22:40.905 158 17459.46 24.52 53978.86 88888.00 2008-06-06 04:22:41.405 158 17459.43 24.52 53978.86 88888.00 2008-06-06 04:22:41.905 158 17459.49 24.56 53978.84 88888.00 2008-06-06 04:22:42.405 158 17459.50 24.49 53978.90 88888.00 2008-06-06 04:22:42.905 158 17459.51 24.49 53978.81 88888.00 2008-06-06 04:22:43.405 158 17459.62 24.55 53978.77 88888.00 2008-06-06 04:22:43.905 158 17459.66 24.64 53978.83 88888.00 2008-06-06 04:22:44.405 158 17459.58 24.59 53978.81 88888.00 2008-06-06 04:22:44.905 158 17459.56 24.58 53978.91 88888.00 2008-06-06 04:22:45.405 158 17459.48 24.60 53978.94 88888.00 2008-06-06 04:22:45.905 158 17459.45 24.67 53978.92 88888.00 2008-06-06 04:22:46.405 158 17459.60 24.72 53978.90 88888.00 2008-06-06 04:22:46.905 158 17459.62 24.79 53978.84 88888.00 2008-06-06 04:22:47.405 158 17459.65 24.67 53978.73 88888.00 2008-06-06 04:22:47.905 158 17459.56 24.57 53978.72 88888.00 2008-06-06 04:22:48.405 158 17459.50 24.60 53978.75 88888.00 2008-06-06 04:22:48.905 158 17459.45 24.61 53978.81 88888.00 2008-06-06 04:22:49.405 158 17459.35 24.62 53978.75 88888.00 2008-06-06 04:22:49.905 158 17459.38 24.66 53978.71 88888.00 2008-06-06 04:22:50.405 158 17459.51 24.74 53978.78 88888.00 2008-06-06 04:22:50.905 158 17459.49 24.78 53978.77 88888.00 2008-06-06 04:22:51.405 158 17459.51 24.72 53978.72 88888.00 2008-06-06 04:22:51.905 158 17459.51 24.74 53978.86 88888.00 2008-06-06 04:22:52.405 158 17459.44 24.65 53978.82 88888.00 2008-06-06 04:22:52.905 158 17459.51 24.60 53978.78 88888.00 2008-06-06 04:22:53.405 158 17459.55 24.67 53978.77 88888.00 2008-06-06 04:22:53.905 158 17459.54 24.68 53978.79 88888.00 2008-06-06 04:22:54.405 158 17459.58 24.61 53978.74 88888.00 2008-06-06 04:22:54.905 158 17459.64 24.75 53978.73 88888.00 2008-06-06 04:22:55.405 158 17459.67 24.70 53978.73 88888.00 2008-06-06 04:22:55.905 158 17459.64 24.65 53978.77 88888.00 2008-06-06 04:22:56.405 158 17459.64 24.70 53978.78 88888.00 2008-06-06 04:22:56.905 158 17459.65 24.71 53978.81 88888.00 2008-06-06 04:22:57.405 158 17459.72 24.76 53978.91 88888.00 2008-06-06 04:22:57.905 158 17459.72 24.78 53978.85 88888.00 2008-06-06 04:22:58.405 158 17459.60 24.69 53978.72 88888.00 2008-06-06 04:22:58.905 158 17459.58 24.69 53978.78 88888.00 2008-06-06 04:22:59.405 158 17459.64 24.69 53978.77 88888.00 2008-06-06 04:22:59.905 158 17459.56 24.67 53978.75 88888.00 2008-06-06 04:23:00.405 158 17459.60 24.69 53978.82 88888.00 2008-06-06 04:23:00.905 158 17459.66 24.67 53978.78 88888.00 2008-06-06 04:23:01.405 158 17459.58 24.68 53978.81 88888.00 2008-06-06 04:23:01.905 158 17459.62 24.65 53978.72 88888.00 2008-06-06 04:23:02.405 158 17459.62 24.65 53978.71 88888.00 2008-06-06 04:23:02.905 158 17459.65 24.66 53978.66 88888.00 2008-06-06 04:23:03.405 158 17459.66 24.64 53978.66 88888.00 2008-06-06 04:23:03.905 158 17459.68 24.70 53978.65 88888.00 2008-06-06 04:23:04.405 158 17459.67 24.67 53978.69 88888.00 2008-06-06 04:23:04.905 158 17459.58 24.65 53978.73 88888.00 2008-06-06 04:23:05.405 158 17459.55 24.62 53978.67 88888.00 2008-06-06 04:23:05.905 158 17459.70 24.61 53978.72 88888.00 2008-06-06 04:23:06.405 158 17459.72 24.68 53978.75 88888.00 2008-06-06 04:23:06.905 158 17459.67 24.68 53978.70 88888.00 2008-06-06 04:23:07.405 158 17459.69 24.67 53978.73 88888.00 2008-06-06 04:23:07.905 158 17459.70 24.69 53978.78 88888.00 2008-06-06 04:23:08.405 158 17459.67 24.70 53978.73 88888.00 2008-06-06 04:23:08.905 158 17459.66 24.66 53978.70 88888.00 2008-06-06 04:23:09.405 158 17459.67 24.67 53978.70 88888.00 2008-06-06 04:23:09.905 158 17459.66 24.70 53978.74 88888.00 2008-06-06 04:23:10.405 158 17459.67 24.68 53978.73 88888.00 2008-06-06 04:23:10.905 158 17459.72 24.61 53978.65 88888.00 2008-06-06 04:23:11.405 158 17459.74 24.59 53978.68 88888.00 2008-06-06 04:23:11.905 158 17459.65 24.64 53978.67 88888.00 2008-06-06 04:23:12.405 158 17459.69 24.65 53978.68 88888.00 2008-06-06 04:23:12.905 158 17459.79 24.67 53978.70 88888.00 2008-06-06 04:23:13.405 158 17459.95 24.70 53978.71 88888.00 2008-06-06 04:23:13.905 158 17459.95 24.71 53978.69 88888.00 2008-06-06 04:23:14.405 158 17459.80 24.71 53978.75 88888.00 2008-06-06 04:23:14.905 158 17459.81 24.69 53978.79 88888.00 2008-06-06 04:23:15.405 158 17459.79 24.71 53978.72 88888.00 2008-06-06 04:23:15.905 158 17459.84 24.69 53978.65 88888.00 2008-06-06 04:23:16.405 158 17459.79 24.67 53978.72 88888.00 2008-06-06 04:23:16.905 158 17459.85 24.64 53978.75 88888.00 2008-06-06 04:23:17.405 158 17459.92 24.67 53978.73 88888.00 2008-06-06 04:23:17.905 158 17459.89 24.67 53978.67 88888.00 2008-06-06 04:23:18.405 158 17459.99 24.68 53978.81 88888.00 2008-06-06 04:23:18.905 158 17459.99 24.68 53978.85 88888.00 2008-06-06 04:23:19.405 158 17459.91 24.61 53978.82 88888.00 2008-06-06 04:23:19.905 158 17459.96 24.67 53978.84 88888.00 2008-06-06 04:23:20.405 158 17459.98 24.71 53978.79 88888.00 2008-06-06 04:23:20.905 158 17459.99 24.74 53978.70 88888.00 2008-06-06 04:23:21.405 158 17460.04 24.59 53978.71 88888.00 2008-06-06 04:23:21.905 158 17460.13 24.53 53978.75 88888.00 2008-06-06 04:23:22.405 158 17460.12 24.56 53978.70 88888.00 2008-06-06 04:23:22.905 158 17460.02 24.66 53978.61 88888.00 2008-06-06 04:23:23.405 158 17460.00 24.68 53978.68 88888.00 2008-06-06 04:23:23.905 158 17459.99 24.66 53978.70 88888.00 2008-06-06 04:23:24.405 158 17459.99 24.70 53978.71 88888.00 2008-06-06 04:23:24.905 158 17459.99 24.66 53978.62 88888.00 2008-06-06 04:23:25.405 158 17459.98 24.67 53978.57 88888.00 2008-06-06 04:23:25.905 158 17460.05 24.68 53978.57 88888.00 2008-06-06 04:23:26.405 158 17460.06 24.72 53978.50 88888.00 2008-06-06 04:23:26.905 158 17460.11 24.74 53978.56 88888.00 2008-06-06 04:23:27.405 158 17460.08 24.78 53978.61 88888.00 2008-06-06 04:23:27.905 158 17460.04 24.75 53978.65 88888.00 2008-06-06 04:23:28.405 158 17460.04 24.71 53978.62 88888.00 2008-06-06 04:23:28.905 158 17460.12 24.78 53978.60 88888.00 2008-06-06 04:23:29.405 158 17460.06 24.78 53978.58 88888.00 2008-06-06 04:23:29.905 158 17460.09 24.85 53978.57 88888.00 2008-06-06 04:23:30.405 158 17460.11 24.86 53978.52 88888.00 2008-06-06 04:23:30.905 158 17460.11 24.80 53978.57 88888.00 2008-06-06 04:23:31.405 158 17460.21 24.79 53978.66 88888.00 2008-06-06 04:23:31.905 158 17460.19 24.81 53978.65 88888.00 2008-06-06 04:23:32.405 158 17460.20 24.77 53978.60 88888.00 2008-06-06 04:23:32.905 158 17460.29 24.77 53978.56 88888.00 2008-06-06 04:23:33.405 158 17460.29 24.82 53978.58 88888.00 2008-06-06 04:23:33.905 158 17460.32 24.85 53978.67 88888.00 2008-06-06 04:23:34.405 158 17460.29 24.82 53978.75 88888.00 2008-06-06 04:23:34.905 158 17460.37 24.84 53978.77 88888.00 2008-06-06 04:23:35.405 158 17460.32 24.82 53978.62 88888.00 2008-06-06 04:23:35.905 158 17460.27 24.81 53978.59 88888.00 2008-06-06 04:23:36.405 158 17460.25 24.81 53978.70 88888.00 2008-06-06 04:23:36.905 158 17460.26 24.81 53978.65 88888.00 2008-06-06 04:23:37.405 158 17460.29 24.79 53978.62 88888.00 2008-06-06 04:23:37.905 158 17460.27 24.84 53978.60 88888.00 2008-06-06 04:23:38.405 158 17460.16 24.85 53978.50 88888.00 2008-06-06 04:23:38.905 158 17460.18 24.85 53978.51 88888.00 2008-06-06 04:23:39.405 158 17460.25 24.87 53978.61 88888.00 2008-06-06 04:23:39.905 158 17460.29 24.87 53978.66 88888.00 2008-06-06 04:23:40.405 158 17460.32 24.86 53978.69 88888.00 2008-06-06 04:23:40.905 158 17460.32 24.89 53978.72 88888.00 2008-06-06 04:23:41.405 158 17460.27 24.86 53978.69 88888.00 2008-06-06 04:23:41.905 158 17460.21 24.85 53978.68 88888.00 2008-06-06 04:23:42.405 158 17460.27 24.81 53978.81 88888.00 2008-06-06 04:23:42.905 158 17460.33 24.85 53978.78 88888.00 2008-06-06 04:23:43.405 158 17460.35 24.92 53978.73 88888.00 2008-06-06 04:23:43.905 158 17460.32 24.95 53978.68 88888.00 2008-06-06 04:23:44.405 158 17460.39 24.87 53978.63 88888.00 2008-06-06 04:23:44.905 158 17460.40 24.89 53978.65 88888.00 2008-06-06 04:23:45.405 158 17460.42 24.86 53978.77 88888.00 2008-06-06 04:23:45.905 158 17460.45 24.92 53978.74 88888.00 2008-06-06 04:23:46.405 158 17460.48 25.01 53978.70 88888.00 2008-06-06 04:23:46.905 158 17460.49 24.99 53978.67 88888.00 2008-06-06 04:23:47.405 158 17460.46 24.92 53978.67 88888.00 2008-06-06 04:23:47.905 158 17460.39 24.94 53978.67 88888.00 2008-06-06 04:23:48.405 158 17460.35 24.98 53978.72 88888.00 2008-06-06 04:23:48.905 158 17460.37 24.92 53978.72 88888.00 2008-06-06 04:23:49.405 158 17460.32 24.84 53978.75 88888.00 2008-06-06 04:23:49.905 158 17460.35 24.82 53978.79 88888.00 2008-06-06 04:23:50.405 158 17460.40 24.86 53978.77 88888.00 2008-06-06 04:23:50.905 158 17460.35 24.96 53978.73 88888.00 2008-06-06 04:23:51.405 158 17460.25 24.92 53978.86 88888.00 2008-06-06 04:23:51.905 158 17460.30 24.87 53978.88 88888.00 2008-06-06 04:23:52.405 158 17460.47 24.82 53978.88 88888.00 2008-06-06 04:23:52.905 158 17460.49 24.78 53978.85 88888.00 2008-06-06 04:23:53.405 158 17460.45 24.75 53978.82 88888.00 2008-06-06 04:23:53.905 158 17460.53 24.82 53978.72 88888.00 2008-06-06 04:23:54.405 158 17460.53 24.86 53978.73 88888.00 2008-06-06 04:23:54.905 158 17460.46 24.91 53978.71 88888.00 2008-06-06 04:23:55.405 158 17460.50 24.91 53978.73 88888.00 2008-06-06 04:23:55.905 158 17460.52 24.94 53978.79 88888.00 2008-06-06 04:23:56.405 158 17460.50 24.86 53978.85 88888.00 2008-06-06 04:23:56.905 158 17460.43 24.81 53978.86 88888.00 2008-06-06 04:23:57.405 158 17460.47 24.88 53978.83 88888.00 2008-06-06 04:23:57.905 158 17460.46 24.97 53978.81 88888.00 2008-06-06 04:23:58.405 158 17460.45 24.88 53978.88 88888.00 2008-06-06 04:23:58.905 158 17460.56 24.87 53978.86 88888.00 2008-06-06 04:23:59.405 158 17460.62 24.84 53978.74 88888.00 2008-06-06 04:23:59.905 158 17460.61 24.92 53978.69 88888.00 2008-06-06 04:24:00.405 158 17460.68 24.89 53978.82 88888.00 2008-06-06 04:24:00.905 158 17460.70 24.89 53978.83 88888.00 2008-06-06 04:24:01.405 158 17460.61 24.82 53978.97 88888.00 2008-06-06 04:24:01.905 158 17460.52 24.86 53978.94 88888.00 2008-06-06 04:24:02.405 158 17460.64 24.89 53978.86 88888.00 2008-06-06 04:24:02.905 158 17460.59 24.85 53978.89 88888.00 2008-06-06 04:24:03.405 158 17460.67 24.88 53978.85 88888.00 2008-06-06 04:24:03.905 158 17460.78 24.87 53978.81 88888.00 2008-06-06 04:24:04.405 158 17460.69 24.84 53978.85 88888.00 2008-06-06 04:24:04.905 158 17460.68 24.82 53978.83 88888.00 2008-06-06 04:24:05.405 158 17460.73 24.90 53978.73 88888.00 2008-06-06 04:24:05.905 158 17460.76 24.88 53978.77 88888.00 2008-06-06 04:24:06.405 158 17460.70 24.84 53978.75 88888.00 2008-06-06 04:24:06.905 158 17460.78 24.82 53978.71 88888.00 2008-06-06 04:24:07.405 158 17460.82 24.86 53978.71 88888.00 2008-06-06 04:24:07.905 158 17460.82 24.98 53978.62 88888.00 2008-06-06 04:24:08.405 158 17460.80 25.06 53978.66 88888.00 2008-06-06 04:24:08.905 158 17460.82 25.00 53978.75 88888.00 2008-06-06 04:24:09.405 158 17460.82 24.97 53978.78 88888.00 2008-06-06 04:24:09.905 158 17460.91 24.90 53978.81 88888.00 2008-06-06 04:24:10.405 158 17460.93 24.90 53978.83 88888.00 2008-06-06 04:24:10.905 158 17460.80 24.92 53978.88 88888.00 2008-06-06 04:24:11.405 158 17460.79 24.92 53978.86 88888.00 2008-06-06 04:24:11.905 158 17460.87 24.86 53978.90 88888.00 2008-06-06 04:24:12.405 158 17460.87 24.90 53978.85 88888.00 2008-06-06 04:24:12.905 158 17460.82 24.99 53978.88 88888.00 2008-06-06 04:24:13.405 158 17460.84 25.01 53978.78 88888.00 2008-06-06 04:24:13.905 158 17460.89 25.03 53978.81 88888.00 2008-06-06 04:24:14.405 158 17460.94 24.97 53978.86 88888.00 2008-06-06 04:24:14.905 158 17460.97 25.03 53978.86 88888.00 2008-06-06 04:24:15.405 158 17460.93 25.01 53978.86 88888.00 2008-06-06 04:24:15.905 158 17460.98 25.01 53978.86 88888.00 2008-06-06 04:24:16.405 158 17461.04 24.95 53978.85 88888.00 2008-06-06 04:24:16.905 158 17461.05 24.94 53978.85 88888.00 2008-06-06 04:24:17.405 158 17461.08 25.08 53978.78 88888.00 2008-06-06 04:24:17.905 158 17461.05 25.09 53978.72 88888.00 2008-06-06 04:24:18.405 158 17460.99 25.13 53978.77 88888.00 2008-06-06 04:24:18.905 158 17460.98 25.14 53978.90 88888.00 2008-06-06 04:24:19.405 158 17460.97 25.10 53978.93 88888.00 2008-06-06 04:24:19.905 158 17461.05 25.13 53978.93 88888.00 2008-06-06 04:24:20.405 158 17461.17 25.11 53979.00 88888.00 2008-06-06 04:24:20.905 158 17461.19 25.16 53979.06 88888.00 2008-06-06 04:24:21.405 158 17461.18 25.16 53979.01 88888.00 2008-06-06 04:24:21.905 158 17461.17 25.06 53979.00 88888.00 2008-06-06 04:24:22.405 158 17461.13 25.01 53978.92 88888.00 2008-06-06 04:24:22.905 158 17461.11 25.00 53978.89 88888.00 2008-06-06 04:24:23.405 158 17461.09 24.99 53978.90 88888.00 2008-06-06 04:24:23.905 158 17461.15 25.04 53978.84 88888.00 2008-06-06 04:24:24.405 158 17461.25 25.03 53979.03 88888.00 2008-06-06 04:24:24.905 158 17461.30 24.98 53979.01 88888.00 2008-06-06 04:24:25.405 158 17461.25 24.97 53978.99 88888.00 2008-06-06 04:24:25.905 158 17461.17 24.99 53978.93 88888.00 2008-06-06 04:24:26.405 158 17461.21 24.98 53978.86 88888.00 2008-06-06 04:24:26.905 158 17461.25 24.98 53978.97 88888.00 2008-06-06 04:24:27.405 158 17461.32 25.04 53979.07 88888.00 2008-06-06 04:24:27.905 158 17461.39 25.14 53979.08 88888.00 2008-06-06 04:24:28.405 158 17461.42 25.14 53979.04 88888.00 2008-06-06 04:24:28.905 158 17461.39 25.08 53979.02 88888.00 2008-06-06 04:24:29.405 158 17461.37 25.09 53978.99 88888.00 2008-06-06 04:24:29.905 158 17461.32 25.09 53978.93 88888.00 2008-06-06 04:24:30.405 158 17461.39 25.11 53978.92 88888.00 2008-06-06 04:24:30.905 158 17461.41 25.08 53978.88 88888.00 2008-06-06 04:24:31.405 158 17461.47 25.10 53978.92 88888.00 2008-06-06 04:24:31.905 158 17461.41 25.20 53978.86 88888.00 2008-06-06 04:24:32.405 158 17461.41 25.19 53978.94 88888.00 2008-06-06 04:24:32.905 158 17461.39 25.17 53979.02 88888.00 2008-06-06 04:24:33.405 158 17461.47 25.18 53978.99 88888.00 2008-06-06 04:24:33.905 158 17461.50 25.19 53978.94 88888.00 2008-06-06 04:24:34.405 158 17461.54 25.19 53979.05 88888.00 2008-06-06 04:24:34.905 158 17461.48 25.15 53979.03 88888.00 2008-06-06 04:24:35.405 158 17461.53 25.11 53978.99 88888.00 2008-06-06 04:24:35.905 158 17461.53 25.14 53978.99 88888.00 2008-06-06 04:24:36.405 158 17461.60 25.14 53978.99 88888.00 2008-06-06 04:24:36.905 158 17461.55 25.15 53979.01 88888.00 2008-06-06 04:24:37.405 158 17461.59 25.18 53979.00 88888.00 2008-06-06 04:24:37.905 158 17461.66 25.19 53979.02 88888.00 2008-06-06 04:24:38.405 158 17461.71 25.26 53978.94 88888.00 2008-06-06 04:24:38.905 158 17461.71 25.25 53978.85 88888.00 2008-06-06 04:24:39.405 158 17461.70 25.28 53978.85 88888.00 2008-06-06 04:24:39.905 158 17461.63 25.27 53978.93 88888.00 2008-06-06 04:24:40.405 158 17461.63 25.23 53978.90 88888.00 2008-06-06 04:24:40.905 158 17461.59 25.15 53978.80 88888.00 2008-06-06 04:24:41.405 158 17461.65 25.13 53978.79 88888.00 2008-06-06 04:24:41.905 158 17461.68 25.19 53978.82 88888.00 2008-06-06 04:24:42.405 158 17461.68 25.18 53978.81 88888.00 2008-06-06 04:24:42.905 158 17461.64 25.27 53978.89 88888.00 2008-06-06 04:24:43.405 158 17461.71 25.30 53978.82 88888.00 2008-06-06 04:24:43.905 158 17461.73 25.28 53978.75 88888.00 2008-06-06 04:24:44.405 158 17461.72 25.35 53978.82 88888.00 2008-06-06 04:24:44.905 158 17461.75 25.27 53978.78 88888.00 2008-06-06 04:24:45.405 158 17461.79 25.26 53978.89 88888.00 2008-06-06 04:24:45.905 158 17461.78 25.36 53978.93 88888.00 2008-06-06 04:24:46.405 158 17461.83 25.36 53978.97 88888.00 2008-06-06 04:24:46.905 158 17461.90 25.39 53978.92 88888.00 2008-06-06 04:24:47.405 158 17462.00 25.44 53978.90 88888.00 2008-06-06 04:24:47.905 158 17461.95 25.43 53978.80 88888.00 2008-06-06 04:24:48.405 158 17461.94 25.37 53978.86 88888.00 2008-06-06 04:24:48.905 158 17462.00 25.35 53979.01 88888.00 2008-06-06 04:24:49.405 158 17461.98 25.33 53979.03 88888.00 2008-06-06 04:24:49.905 158 17461.92 25.31 53978.90 88888.00 2008-06-06 04:24:50.405 158 17461.91 25.36 53978.88 88888.00 2008-06-06 04:24:50.905 158 17461.93 25.40 53978.86 88888.00 2008-06-06 04:24:51.405 158 17462.01 25.44 53978.77 88888.00 2008-06-06 04:24:51.905 158 17462.00 25.45 53978.74 88888.00 2008-06-06 04:24:52.405 158 17462.06 25.43 53978.79 88888.00 2008-06-06 04:24:52.905 158 17462.05 25.42 53978.88 88888.00 2008-06-06 04:24:53.405 158 17461.99 25.37 53978.90 88888.00 2008-06-06 04:24:53.905 158 17462.12 25.39 53978.94 88888.00 2008-06-06 04:24:54.405 158 17462.13 25.39 53978.90 88888.00 2008-06-06 04:24:54.905 158 17462.10 25.42 53978.88 88888.00 2008-06-06 04:24:55.405 158 17462.15 25.38 53978.88 88888.00 2008-06-06 04:24:55.905 158 17462.15 25.48 53978.84 88888.00 2008-06-06 04:24:56.405 158 17462.15 25.48 53978.86 88888.00 2008-06-06 04:24:56.905 158 17462.27 25.43 53978.90 88888.00 2008-06-06 04:24:57.405 158 17462.34 25.36 53978.99 88888.00 2008-06-06 04:24:57.905 158 17462.37 25.36 53979.05 88888.00 2008-06-06 04:24:58.405 158 17462.37 25.44 53978.96 88888.00 2008-06-06 04:24:58.905 158 17462.37 25.46 53978.94 88888.00 2008-06-06 04:24:59.405 158 17462.31 25.42 53979.00 88888.00 2008-06-06 04:24:59.905 158 17462.32 25.42 53978.92 88888.00 2008-06-06 04:25:00.405 158 17462.40 25.42 53978.94 88888.00 2008-06-06 04:25:00.905 158 17462.39 25.40 53978.94 88888.00 2008-06-06 04:25:01.405 158 17462.32 25.40 53978.91 88888.00 2008-06-06 04:25:01.905 158 17462.36 25.39 53978.95 88888.00 2008-06-06 04:25:02.405 158 17462.37 25.45 53978.88 88888.00 2008-06-06 04:25:02.905 158 17462.51 25.57 53978.82 88888.00 2008-06-06 04:25:03.405 158 17462.58 25.58 53978.72 88888.00 2008-06-06 04:25:03.905 158 17462.64 25.55 53978.72 88888.00 2008-06-06 04:25:04.405 158 17462.60 25.48 53978.78 88888.00 2008-06-06 04:25:04.905 158 17462.58 25.48 53978.77 88888.00 2008-06-06 04:25:05.405 158 17462.57 25.52 53978.77 88888.00 2008-06-06 04:25:05.905 158 17462.62 25.58 53978.70 88888.00 2008-06-06 04:25:06.405 158 17462.64 25.60 53978.70 88888.00 2008-06-06 04:25:06.905 158 17462.67 25.57 53978.73 88888.00 2008-06-06 04:25:07.405 158 17462.63 25.59 53978.84 88888.00 2008-06-06 04:25:07.905 158 17462.72 25.59 53978.85 88888.00 2008-06-06 04:25:08.405 158 17462.70 25.56 53978.80 88888.00 2008-06-06 04:25:08.905 158 17462.70 25.55 53978.70 88888.00 2008-06-06 04:25:09.405 158 17462.67 25.46 53978.69 88888.00 2008-06-06 04:25:09.905 158 17462.74 25.53 53978.79 88888.00 2008-06-06 04:25:10.405 158 17462.76 25.62 53978.80 88888.00 2008-06-06 04:25:10.905 158 17462.72 25.64 53978.84 88888.00 2008-06-06 04:25:11.405 158 17462.77 25.67 53978.81 88888.00 2008-06-06 04:25:11.905 158 17462.72 25.60 53978.80 88888.00 2008-06-06 04:25:12.405 158 17462.73 25.53 53978.82 88888.00 2008-06-06 04:25:12.905 158 17462.75 25.52 53978.85 88888.00 2008-06-06 04:25:13.405 158 17462.78 25.55 53978.81 88888.00 2008-06-06 04:25:13.905 158 17462.86 25.60 53978.79 88888.00 2008-06-06 04:25:14.405 158 17462.90 25.57 53978.70 88888.00 2008-06-06 04:25:14.905 158 17462.81 25.60 53978.65 88888.00 2008-06-06 04:25:15.405 158 17462.82 25.62 53978.75 88888.00 2008-06-06 04:25:15.905 158 17462.90 25.66 53978.82 88888.00 2008-06-06 04:25:16.405 158 17462.86 25.72 53978.77 88888.00 2008-06-06 04:25:16.905 158 17462.91 25.74 53978.74 88888.00 2008-06-06 04:25:17.405 158 17462.93 25.74 53978.74 88888.00 2008-06-06 04:25:17.905 158 17462.92 25.76 53978.74 88888.00 2008-06-06 04:25:18.405 158 17462.92 25.75 53978.66 88888.00 2008-06-06 04:25:18.905 158 17462.84 25.70 53978.60 88888.00 2008-06-06 04:25:19.405 158 17462.82 25.65 53978.69 88888.00 2008-06-06 04:25:19.905 158 17462.92 25.67 53978.65 88888.00 2008-06-06 04:25:20.405 158 17462.91 25.73 53978.67 88888.00 2008-06-06 04:25:20.905 158 17462.94 25.70 53978.68 88888.00 2008-06-06 04:25:21.405 158 17462.98 25.70 53978.77 88888.00 2008-06-06 04:25:21.905 158 17462.98 25.72 53978.84 88888.00 2008-06-06 04:25:22.402 158 17463.05 25.73 53978.88 88888.00 2008-06-06 04:25:22.902 158 17463.04 25.72 53978.86 88888.00 2008-06-06 04:25:23.402 158 17463.03 25.68 53978.83 88888.00 2008-06-06 04:25:23.902 158 17463.05 25.66 53978.93 88888.00 2008-06-06 04:25:24.402 158 17463.04 25.70 53979.02 88888.00 2008-06-06 04:25:24.902 158 17463.08 25.66 53978.92 88888.00 2008-06-06 04:25:25.402 158 17463.09 25.72 53978.86 88888.00 2008-06-06 04:25:25.902 158 17463.14 25.68 53978.89 88888.00 2008-06-06 04:25:26.402 158 17463.17 25.70 53978.92 88888.00 2008-06-06 04:25:26.902 158 17463.19 25.69 53979.03 88888.00 2008-06-06 04:25:27.402 158 17463.22 25.67 53978.94 88888.00 2008-06-06 04:25:27.902 158 17463.22 25.68 53978.90 88888.00 2008-06-06 04:25:28.402 158 17463.25 25.67 53978.92 88888.00 2008-06-06 04:25:28.902 158 17463.23 25.69 53978.82 88888.00 2008-06-06 04:25:29.402 158 17463.32 25.70 53978.74 88888.00 2008-06-06 04:25:29.902 158 17463.31 25.67 53978.80 88888.00 2008-06-06 04:25:30.402 158 17463.27 25.70 53978.86 88888.00 2008-06-06 04:25:30.902 158 17463.35 25.70 53978.84 88888.00 2008-06-06 04:25:31.402 158 17463.37 25.73 53978.83 88888.00 2008-06-06 04:25:31.902 158 17463.45 25.65 53978.80 88888.00 2008-06-06 04:25:32.402 158 17463.48 25.64 53978.84 88888.00 2008-06-06 04:25:32.902 158 17463.48 25.69 53978.86 88888.00 2008-06-06 04:25:33.402 158 17463.42 25.68 53978.90 88888.00 2008-06-06 04:25:33.902 158 17463.49 25.68 53978.81 88888.00 2008-06-06 04:25:34.402 158 17463.49 25.73 53978.75 88888.00 2008-06-06 04:25:34.902 158 17463.49 25.73 53978.81 88888.00 2008-06-06 04:25:35.402 158 17463.55 25.68 53978.88 88888.00 2008-06-06 04:25:35.902 158 17463.57 25.69 53978.79 88888.00 2008-06-06 04:25:36.402 158 17463.59 25.73 53978.84 88888.00 2008-06-06 04:25:36.902 158 17463.49 25.72 53978.83 88888.00 2008-06-06 04:25:37.402 158 17463.46 25.66 53978.83 88888.00 2008-06-06 04:25:37.902 158 17463.53 25.67 53978.81 88888.00 2008-06-06 04:25:38.402 158 17463.62 25.66 53978.85 88888.00 2008-06-06 04:25:38.902 158 17463.65 25.68 53978.94 88888.00 2008-06-06 04:25:39.402 158 17463.63 25.74 53978.91 88888.00 2008-06-06 04:25:39.902 158 17463.67 25.81 53978.88 88888.00 2008-06-06 04:25:40.402 158 17463.72 25.73 53978.91 88888.00 2008-06-06 04:25:40.902 158 17463.66 25.74 53978.90 88888.00 2008-06-06 04:25:41.402 158 17463.76 25.78 53978.86 88888.00 2008-06-06 04:25:41.902 158 17463.89 25.84 53978.89 88888.00 2008-06-06 04:25:42.402 158 17463.95 25.83 53978.95 88888.00 2008-06-06 04:25:42.902 158 17463.93 25.77 53978.89 88888.00 2008-06-06 04:25:43.402 158 17463.87 25.76 53978.94 88888.00 2008-06-06 04:25:43.902 158 17463.85 25.74 53978.91 88888.00 2008-06-06 04:25:44.402 158 17463.87 25.75 53978.95 88888.00 2008-06-06 04:25:44.902 158 17463.82 25.76 53978.99 88888.00 2008-06-06 04:25:45.402 158 17463.76 25.72 53978.97 88888.00 2008-06-06 04:25:45.902 158 17463.79 25.74 53979.05 88888.00 2008-06-06 04:25:46.402 158 17463.88 25.75 53979.05 88888.00 2008-06-06 04:25:46.902 158 17463.98 25.74 53979.06 88888.00 2008-06-06 04:25:47.402 158 17464.05 25.72 53978.92 88888.00 2008-06-06 04:25:47.902 158 17463.96 25.72 53978.93 88888.00 2008-06-06 04:25:48.402 158 17463.93 25.73 53978.86 88888.00 2008-06-06 04:25:48.902 158 17463.90 25.69 53978.93 88888.00 2008-06-06 04:25:49.402 158 17463.97 25.68 53978.91 88888.00 2008-06-06 04:25:49.902 158 17463.98 25.68 53978.90 88888.00 2008-06-06 04:25:50.402 158 17464.03 25.65 53978.97 88888.00 2008-06-06 04:25:50.902 158 17463.90 25.59 53978.99 88888.00 2008-06-06 04:25:51.402 158 17463.85 25.63 53978.94 88888.00 2008-06-06 04:25:51.902 158 17463.90 25.63 53978.94 88888.00 2008-06-06 04:25:52.402 158 17464.02 25.64 53978.82 88888.00 2008-06-06 04:25:52.902 158 17463.94 25.60 53978.77 88888.00 2008-06-06 04:25:53.402 158 17463.96 25.57 53978.81 88888.00 2008-06-06 04:25:53.902 158 17463.89 25.57 53978.86 88888.00 2008-06-06 04:25:54.402 158 17463.98 25.63 53978.94 88888.00 2008-06-06 04:25:54.902 158 17464.03 25.64 53978.93 88888.00 2008-06-06 04:25:55.402 158 17464.09 25.62 53978.94 88888.00 2008-06-06 04:25:55.902 158 17464.07 25.62 53978.96 88888.00 2008-06-06 04:25:56.402 158 17464.11 25.68 53978.99 88888.00 2008-06-06 04:25:56.902 158 17464.14 25.68 53979.12 88888.00 2008-06-06 04:25:57.402 158 17464.13 25.72 53979.14 88888.00 2008-06-06 04:25:57.902 158 17463.98 25.63 53979.13 88888.00 2008-06-06 04:25:58.402 158 17464.06 25.59 53979.05 88888.00 2008-06-06 04:25:58.902 158 17464.19 25.63 53979.12 88888.00 2008-06-06 04:25:59.402 158 17464.23 25.67 53979.15 88888.00 2008-06-06 04:25:59.902 158 17464.19 25.72 53979.12 88888.00 2008-06-06 04:26:00.402 158 17464.20 25.67 53979.19 88888.00 2008-06-06 04:26:00.902 158 17464.27 25.63 53979.15 88888.00 2008-06-06 04:26:01.402 158 17464.34 25.67 53979.11 88888.00 2008-06-06 04:26:01.902 158 17464.31 25.68 53979.17 88888.00 2008-06-06 04:26:02.402 158 17464.25 25.63 53979.07 88888.00 2008-06-06 04:26:02.902 158 17464.30 25.63 53979.07 88888.00 2008-06-06 04:26:03.402 158 17464.37 25.69 53979.05 88888.00 2008-06-06 04:26:03.902 158 17464.37 25.69 53979.04 88888.00 2008-06-06 04:26:04.402 158 17464.34 25.64 53979.05 88888.00 2008-06-06 04:26:04.902 158 17464.37 25.70 53979.04 88888.00 2008-06-06 04:26:05.402 158 17464.46 25.73 53979.04 88888.00 2008-06-06 04:26:05.902 158 17464.41 25.67 53979.04 88888.00 2008-06-06 04:26:06.402 158 17464.37 25.62 53979.06 88888.00 2008-06-06 04:26:06.902 158 17464.38 25.63 53979.08 88888.00 2008-06-06 04:26:07.402 158 17464.49 25.60 53979.02 88888.00 2008-06-06 04:26:07.902 158 17464.53 25.59 53979.02 88888.00 2008-06-06 04:26:08.402 158 17464.49 25.60 53978.94 88888.00 2008-06-06 04:26:08.902 158 17464.48 25.67 53978.95 88888.00 2008-06-06 04:26:09.402 158 17464.51 25.62 53978.94 88888.00 2008-06-06 04:26:09.902 158 17464.55 25.64 53978.97 88888.00 2008-06-06 04:26:10.402 158 17464.47 25.68 53979.04 88888.00 2008-06-06 04:26:10.902 158 17464.43 25.66 53979.05 88888.00 2008-06-06 04:26:11.402 158 17464.53 25.60 53978.96 88888.00 2008-06-06 04:26:11.902 158 17464.64 25.54 53978.93 88888.00 2008-06-06 04:26:12.402 158 17464.51 25.58 53978.95 88888.00 2008-06-06 04:26:12.902 158 17464.55 25.64 53978.96 88888.00 2008-06-06 04:26:13.402 158 17464.56 25.62 53978.91 88888.00 2008-06-06 04:26:13.902 158 17464.49 25.60 53978.89 88888.00 2008-06-06 04:26:14.402 158 17464.54 25.53 53978.86 88888.00 2008-06-06 04:26:14.902 158 17464.70 25.55 53978.97 88888.00 2008-06-06 04:26:15.402 158 17464.76 25.58 53979.04 88888.00 2008-06-06 04:26:15.902 158 17464.75 25.57 53979.01 88888.00 2008-06-06 04:26:16.402 158 17464.74 25.49 53978.99 88888.00 2008-06-06 04:26:16.902 158 17464.71 25.49 53978.96 88888.00 2008-06-06 04:26:17.402 158 17464.81 25.55 53978.96 88888.00 2008-06-06 04:26:17.902 158 17464.78 25.53 53979.03 88888.00 2008-06-06 04:26:18.402 158 17464.79 25.50 53979.06 88888.00 2008-06-06 04:26:18.902 158 17464.79 25.45 53979.02 88888.00 2008-06-06 04:26:19.402 158 17464.71 25.46 53978.97 88888.00 2008-06-06 04:26:19.902 158 17464.70 25.44 53978.97 88888.00 2008-06-06 04:26:20.402 158 17464.78 25.43 53979.03 88888.00 2008-06-06 04:26:20.902 158 17464.82 25.46 53979.08 88888.00 2008-06-06 04:26:21.402 158 17464.86 25.47 53979.12 88888.00 2008-06-06 04:26:21.902 158 17464.78 25.44 53979.10 88888.00 2008-06-06 04:26:22.402 158 17464.79 25.40 53979.05 88888.00 2008-06-06 04:26:22.902 158 17464.81 25.45 53979.05 88888.00 2008-06-06 04:26:23.402 158 17464.86 25.44 53979.11 88888.00 2008-06-06 04:26:23.902 158 17464.80 25.52 53979.23 88888.00 2008-06-06 04:26:24.402 158 17464.72 25.50 53979.14 88888.00 2008-06-06 04:26:24.902 158 17464.70 25.46 53979.06 88888.00 2008-06-06 04:26:25.402 158 17464.71 25.48 53979.00 88888.00 2008-06-06 04:26:25.902 158 17464.77 25.44 53979.00 88888.00 2008-06-06 04:26:26.402 158 17464.81 25.43 53979.05 88888.00 2008-06-06 04:26:26.902 158 17464.78 25.44 53979.02 88888.00 2008-06-06 04:26:27.402 158 17464.81 25.45 53979.03 88888.00 2008-06-06 04:26:27.902 158 17464.85 25.45 53979.07 88888.00 2008-06-06 04:26:28.402 158 17464.82 25.39 53979.03 88888.00 2008-06-06 04:26:28.902 158 17464.74 25.35 53978.92 88888.00 2008-06-06 04:26:29.402 158 17464.82 25.27 53978.96 88888.00 2008-06-06 04:26:29.902 158 17464.89 25.24 53979.04 88888.00 2008-06-06 04:26:30.402 158 17464.86 25.26 53979.12 88888.00 2008-06-06 04:26:30.902 158 17464.72 25.24 53979.15 88888.00 2008-06-06 04:26:31.402 158 17464.65 25.20 53979.02 88888.00 2008-06-06 04:26:31.902 158 17464.68 25.18 53979.03 88888.00 2008-06-06 04:26:32.402 158 17464.65 25.25 53979.00 88888.00 2008-06-06 04:26:32.902 158 17464.66 25.28 53978.96 88888.00 2008-06-06 04:26:33.402 158 17464.68 25.34 53979.05 88888.00 2008-06-06 04:26:33.902 158 17464.70 25.37 53979.03 88888.00 2008-06-06 04:26:34.402 158 17464.67 25.38 53978.99 88888.00 2008-06-06 04:26:34.902 158 17464.64 25.45 53979.08 88888.00 2008-06-06 04:26:35.402 158 17464.59 25.48 53979.10 88888.00 2008-06-06 04:26:35.902 158 17464.53 25.42 53979.12 88888.00 2008-06-06 04:26:36.402 158 17464.58 25.43 53979.04 88888.00 2008-06-06 04:26:36.902 158 17464.69 25.29 53979.03 88888.00 2008-06-06 04:26:37.402 158 17464.64 25.29 53979.03 88888.00 2008-06-06 04:26:37.902 158 17464.56 25.26 53979.03 88888.00 2008-06-06 04:26:38.402 158 17464.62 25.29 53979.00 88888.00 2008-06-06 04:26:38.902 158 17464.61 25.26 53979.01 88888.00 2008-06-06 04:26:39.402 158 17464.60 25.16 53979.08 88888.00 2008-06-06 04:26:39.902 158 17464.66 25.23 53979.04 88888.00 2008-06-06 04:26:40.402 158 17464.62 25.30 53979.11 88888.00 2008-06-06 04:26:40.902 158 17464.65 25.29 53979.00 88888.00 2008-06-06 04:26:41.402 158 17464.67 25.27 53979.08 88888.00 2008-06-06 04:26:41.902 158 17464.68 25.27 53979.14 88888.00 2008-06-06 04:26:42.402 158 17464.69 25.27 53979.04 88888.00 2008-06-06 04:26:42.902 158 17464.67 25.23 53979.02 88888.00 2008-06-06 04:26:43.402 158 17464.65 25.18 53978.97 88888.00 2008-06-06 04:26:43.902 158 17464.68 25.18 53979.00 88888.00 2008-06-06 04:26:44.402 158 17464.67 25.24 53979.11 88888.00 2008-06-06 04:26:44.902 158 17464.75 25.26 53979.16 88888.00 2008-06-06 04:26:45.402 158 17464.71 25.27 53979.06 88888.00 2008-06-06 04:26:45.902 158 17464.71 25.21 53979.10 88888.00 2008-06-06 04:26:46.402 158 17464.78 25.23 53979.10 88888.00 2008-06-06 04:26:46.902 158 17464.84 25.24 53979.14 88888.00 2008-06-06 04:26:47.402 158 17464.82 25.26 53979.18 88888.00 2008-06-06 04:26:47.902 158 17464.88 25.25 53979.08 88888.00 2008-06-06 04:26:48.402 158 17464.85 25.23 53979.03 88888.00 2008-06-06 04:26:48.902 158 17464.79 25.20 53979.08 88888.00 2008-06-06 04:26:49.402 158 17464.82 25.13 53979.18 88888.00 2008-06-06 04:26:49.902 158 17464.84 25.14 53979.21 88888.00 2008-06-06 04:26:50.402 158 17464.91 25.13 53979.17 88888.00 2008-06-06 04:26:50.902 158 17464.96 25.13 53979.16 88888.00 2008-06-06 04:26:51.402 158 17464.92 25.18 53979.10 88888.00 2008-06-06 04:26:51.902 158 17464.94 25.20 53979.11 88888.00 2008-06-06 04:26:52.402 158 17464.95 25.20 53979.19 88888.00 2008-06-06 04:26:52.902 158 17464.95 25.18 53979.28 88888.00 2008-06-06 04:26:53.402 158 17464.89 25.20 53979.28 88888.00 2008-06-06 04:26:53.902 158 17464.86 25.15 53979.34 88888.00 2008-06-06 04:26:54.402 158 17464.87 25.11 53979.28 88888.00 2008-06-06 04:26:54.902 158 17464.87 25.03 53979.27 88888.00 2008-06-06 04:26:55.402 158 17464.89 25.07 53979.30 88888.00 2008-06-06 04:26:55.902 158 17464.94 25.10 53979.24 88888.00 2008-06-06 04:26:56.402 158 17464.87 25.07 53979.23 88888.00 2008-06-06 04:26:56.902 158 17464.90 25.09 53979.22 88888.00 2008-06-06 04:26:57.402 158 17464.85 25.16 53979.26 88888.00 2008-06-06 04:26:57.902 158 17464.80 25.06 53979.29 88888.00 2008-06-06 04:26:58.402 158 17464.75 24.99 53979.18 88888.00 2008-06-06 04:26:58.902 158 17464.72 24.97 53979.16 88888.00 2008-06-06 04:26:59.402 158 17464.72 24.98 53979.14 88888.00 2008-06-06 04:26:59.902 158 17464.81 24.95 53979.17 88888.00 2008-06-06 04:27:00.402 158 17464.78 24.89 53979.25 88888.00 2008-06-06 04:27:00.902 158 17464.80 24.84 53979.26 88888.00 2008-06-06 04:27:01.402 158 17464.81 24.87 53979.26 88888.00 2008-06-06 04:27:01.902 158 17464.81 24.90 53979.21 88888.00 2008-06-06 04:27:02.402 158 17464.82 24.87 53979.22 88888.00 2008-06-06 04:27:02.902 158 17464.80 24.79 53979.28 88888.00 2008-06-06 04:27:03.402 158 17464.78 24.81 53979.28 88888.00 2008-06-06 04:27:03.902 158 17464.74 24.90 53979.23 88888.00 2008-06-06 04:27:04.402 158 17464.68 24.91 53979.18 88888.00 2008-06-06 04:27:04.902 158 17464.67 24.86 53979.26 88888.00 2008-06-06 04:27:05.402 158 17464.60 24.86 53979.34 88888.00 2008-06-06 04:27:05.902 158 17464.65 24.89 53979.40 88888.00 2008-06-06 04:27:06.402 158 17464.64 24.80 53979.41 88888.00 2008-06-06 04:27:06.902 158 17464.70 24.85 53979.30 88888.00 2008-06-06 04:27:07.402 158 17464.74 24.79 53979.36 88888.00 2008-06-06 04:27:07.902 158 17464.75 24.74 53979.36 88888.00 2008-06-06 04:27:08.402 158 17464.68 24.80 53979.31 88888.00 2008-06-06 04:27:08.902 158 17464.65 24.75 53979.29 88888.00 2008-06-06 04:27:09.402 158 17464.78 24.68 53979.29 88888.00 2008-06-06 04:27:09.902 158 17464.88 24.69 53979.39 88888.00 2008-06-06 04:27:10.402 158 17464.91 24.72 53979.33 88888.00 2008-06-06 04:27:10.902 158 17464.91 24.67 53979.30 88888.00 2008-06-06 04:27:11.402 158 17464.81 24.71 53979.30 88888.00 2008-06-06 04:27:11.902 158 17464.74 24.78 53979.30 88888.00 2008-06-06 04:27:12.402 158 17464.81 24.72 53979.30 88888.00 2008-06-06 04:27:12.902 158 17464.87 24.69 53979.29 88888.00 2008-06-06 04:27:13.402 158 17464.79 24.71 53979.27 88888.00 2008-06-06 04:27:13.902 158 17464.75 24.69 53979.29 88888.00 2008-06-06 04:27:14.402 158 17464.78 24.71 53979.30 88888.00 2008-06-06 04:27:14.902 158 17464.82 24.67 53979.29 88888.00 2008-06-06 04:27:15.402 158 17464.88 24.70 53979.26 88888.00 2008-06-06 04:27:15.902 158 17464.87 24.68 53979.27 88888.00 2008-06-06 04:27:16.402 158 17464.84 24.70 53979.36 88888.00 2008-06-06 04:27:16.902 158 17464.88 24.70 53979.30 88888.00 2008-06-06 04:27:17.402 158 17464.89 24.70 53979.21 88888.00 2008-06-06 04:27:17.902 158 17464.77 24.74 53979.17 88888.00 2008-06-06 04:27:18.402 158 17464.77 24.77 53979.21 88888.00 2008-06-06 04:27:18.902 158 17464.81 24.76 53979.25 88888.00 2008-06-06 04:27:19.402 158 17464.78 24.68 53979.16 88888.00 2008-06-06 04:27:19.902 158 17464.75 24.72 53979.19 88888.00 2008-06-06 04:27:20.402 158 17464.81 24.71 53979.29 88888.00 2008-06-06 04:27:20.902 158 17464.74 24.71 53979.37 88888.00 2008-06-06 04:27:21.402 158 17464.72 24.68 53979.36 88888.00 2008-06-06 04:27:21.902 158 17464.72 24.65 53979.29 88888.00 2008-06-06 04:27:22.402 158 17464.66 24.68 53979.36 88888.00 2008-06-06 04:27:22.902 158 17464.71 24.62 53979.50 88888.00 2008-06-06 04:27:23.402 158 17464.70 24.61 53979.49 88888.00 2008-06-06 04:27:23.902 158 17464.65 24.53 53979.37 88888.00 2008-06-06 04:27:24.402 158 17464.71 24.52 53979.35 88888.00 2008-06-06 04:27:24.902 158 17464.71 24.58 53979.34 88888.00 2008-06-06 04:27:25.402 158 17464.76 24.67 53979.38 88888.00 2008-06-06 04:27:25.902 158 17464.77 24.71 53979.41 88888.00 2008-06-06 04:27:26.402 158 17464.69 24.64 53979.50 88888.00 2008-06-06 04:27:26.902 158 17464.67 24.51 53979.52 88888.00 2008-06-06 04:27:27.402 158 17464.64 24.48 53979.41 88888.00 2008-06-06 04:27:27.902 158 17464.67 24.55 53979.45 88888.00 2008-06-06 04:27:28.402 158 17464.69 24.55 53979.49 88888.00 2008-06-06 04:27:28.902 158 17464.66 24.55 53979.57 88888.00 2008-06-06 04:27:29.402 158 17464.62 24.55 53979.62 88888.00 2008-06-06 04:27:29.902 158 17464.61 24.57 53979.60 88888.00 2008-06-06 04:27:30.402 158 17464.62 24.62 53979.56 88888.00 2008-06-06 04:27:30.902 158 17464.60 24.55 53979.50 88888.00 2008-06-06 04:27:31.402 158 17464.58 24.47 53979.50 88888.00 2008-06-06 04:27:31.902 158 17464.62 24.48 53979.47 88888.00 2008-06-06 04:27:32.402 158 17464.62 24.51 53979.44 88888.00 2008-06-06 04:27:32.902 158 17464.67 24.49 53979.44 88888.00 2008-06-06 04:27:33.402 158 17464.65 24.47 53979.49 88888.00 2008-06-06 04:27:33.902 158 17464.64 24.49 53979.49 88888.00 2008-06-06 04:27:34.402 158 17464.58 24.52 53979.44 88888.00 2008-06-06 04:27:34.902 158 17464.62 24.48 53979.44 88888.00 2008-06-06 04:27:35.402 158 17464.65 24.45 53979.48 88888.00 2008-06-06 04:27:35.902 158 17464.65 24.48 53979.51 88888.00 2008-06-06 04:27:36.402 158 17464.62 24.51 53979.52 88888.00 2008-06-06 04:27:36.902 158 17464.57 24.50 53979.53 88888.00 2008-06-06 04:27:37.402 158 17464.59 24.51 53979.50 88888.00 2008-06-06 04:27:37.902 158 17464.64 24.48 53979.47 88888.00 2008-06-06 04:27:38.402 158 17464.58 24.52 53979.41 88888.00 2008-06-06 04:27:38.902 158 17464.66 24.53 53979.51 88888.00 2008-06-06 04:27:39.402 158 17464.70 24.47 53979.45 88888.00 2008-06-06 04:27:39.902 158 17464.72 24.50 53979.38 88888.00 2008-06-06 04:27:40.402 158 17464.70 24.45 53979.42 88888.00 2008-06-06 04:27:40.902 158 17464.66 24.43 53979.41 88888.00 2008-06-06 04:27:41.402 158 17464.62 24.42 53979.48 88888.00 2008-06-06 04:27:41.902 158 17464.59 24.48 53979.56 88888.00 2008-06-06 04:27:42.402 158 17464.50 24.50 53979.62 88888.00 2008-06-06 04:27:42.902 158 17464.41 24.59 53979.64 88888.00 2008-06-06 04:27:43.402 158 17464.46 24.62 53979.68 88888.00 2008-06-06 04:27:43.902 158 17464.50 24.60 53979.46 88888.00 2008-06-06 04:27:44.402 158 17464.55 24.65 53979.42 88888.00 2008-06-06 04:27:44.902 158 17464.59 24.59 53979.53 88888.00 2008-06-06 04:27:45.402 158 17464.53 24.60 53979.64 88888.00 2008-06-06 04:27:45.902 158 17464.55 24.51 53979.68 88888.00 2008-06-06 04:27:46.402 158 17464.54 24.49 53979.66 88888.00 2008-06-06 04:27:46.902 158 17464.55 24.50 53979.56 88888.00 2008-06-06 04:27:47.402 158 17464.58 24.49 53979.62 88888.00 2008-06-06 04:27:47.902 158 17464.56 24.49 53979.69 88888.00 2008-06-06 04:27:48.402 158 17464.58 24.48 53979.70 88888.00 2008-06-06 04:27:48.902 158 17464.53 24.47 53979.62 88888.00 2008-06-06 04:27:49.402 158 17464.49 24.43 53979.56 88888.00 2008-06-06 04:27:49.902 158 17464.54 24.43 53979.59 88888.00 2008-06-06 04:27:50.402 158 17464.60 24.45 53979.60 88888.00 2008-06-06 04:27:50.902 158 17464.61 24.40 53979.62 88888.00 2008-06-06 04:27:51.402 158 17464.58 24.38 53979.61 88888.00 2008-06-06 04:27:51.902 158 17464.55 24.39 53979.58 88888.00 2008-06-06 04:27:52.402 158 17464.49 24.40 53979.56 88888.00 2008-06-06 04:27:52.902 158 17464.55 24.39 53979.52 88888.00 2008-06-06 04:27:53.402 158 17464.50 24.41 53979.61 88888.00 2008-06-06 04:27:53.902 158 17464.49 24.38 53979.67 88888.00 2008-06-06 04:27:54.402 158 17464.50 24.33 53979.71 88888.00 2008-06-06 04:27:54.902 158 17464.45 24.29 53979.64 88888.00 2008-06-06 04:27:55.402 158 17464.53 24.39 53979.63 88888.00 2008-06-06 04:27:55.902 158 17464.45 24.41 53979.64 88888.00 2008-06-06 04:27:56.402 158 17464.46 24.43 53979.56 88888.00 2008-06-06 04:27:56.902 158 17464.47 24.48 53979.52 88888.00 2008-06-06 04:27:57.402 158 17464.46 24.42 53979.56 88888.00 2008-06-06 04:27:57.902 158 17464.48 24.50 53979.62 88888.00 2008-06-06 04:27:58.402 158 17464.47 24.51 53979.62 88888.00 2008-06-06 04:27:58.902 158 17464.45 24.42 53979.55 88888.00 2008-06-06 04:27:59.402 158 17464.43 24.42 53979.56 88888.00 2008-06-06 04:27:59.902 158 17464.55 24.37 53979.53 88888.00 2008-06-06 04:28:00.402 158 17464.55 24.36 53979.62 88888.00 2008-06-06 04:28:00.902 158 17464.50 24.40 53979.70 88888.00 2008-06-06 04:28:01.402 158 17464.45 24.41 53979.70 88888.00 2008-06-06 04:28:01.902 158 17464.48 24.38 53979.68 88888.00 2008-06-06 04:28:02.402 158 17464.45 24.29 53979.66 88888.00 2008-06-06 04:28:02.902 158 17464.40 24.22 53979.62 88888.00 2008-06-06 04:28:03.402 158 17464.50 24.29 53979.64 88888.00 2008-06-06 04:28:03.902 158 17464.49 24.32 53979.71 88888.00 2008-06-06 04:28:04.402 158 17464.37 24.35 53979.73 88888.00 2008-06-06 04:28:04.902 158 17464.46 24.31 53979.68 88888.00 2008-06-06 04:28:05.402 158 17464.47 24.28 53979.68 88888.00 2008-06-06 04:28:05.902 158 17464.48 24.23 53979.67 88888.00 2008-06-06 04:28:06.402 158 17464.50 24.29 53979.69 88888.00 2008-06-06 04:28:06.902 158 17464.54 24.33 53979.64 88888.00 2008-06-06 04:28:07.402 158 17464.56 24.36 53979.59 88888.00 2008-06-06 04:28:07.902 158 17464.54 24.35 53979.47 88888.00 2008-06-06 04:28:08.402 158 17464.44 24.30 53979.51 88888.00 2008-06-06 04:28:08.902 158 17464.44 24.30 53979.60 88888.00 2008-06-06 04:28:09.402 158 17464.44 24.29 53979.63 88888.00 2008-06-06 04:28:09.902 158 17464.48 24.22 53979.56 88888.00 2008-06-06 04:28:10.402 158 17464.51 24.18 53979.59 88888.00 2008-06-06 04:28:10.902 158 17464.43 24.26 53979.57 88888.00 2008-06-06 04:28:11.402 158 17464.30 24.25 53979.62 88888.00 2008-06-06 04:28:11.902 158 17464.35 24.28 53979.62 88888.00 2008-06-06 04:28:12.402 158 17464.30 24.22 53979.60 88888.00 2008-06-06 04:28:12.902 158 17464.35 24.26 53979.74 88888.00 2008-06-06 04:28:13.402 158 17464.45 24.30 53979.67 88888.00 2008-06-06 04:28:13.902 158 17464.40 24.31 53979.60 88888.00 2008-06-06 04:28:14.402 158 17464.36 24.25 53979.60 88888.00 2008-06-06 04:28:14.902 158 17464.28 24.20 53979.61 88888.00 2008-06-06 04:28:15.402 158 17464.23 24.11 53979.50 88888.00 2008-06-06 04:28:15.902 158 17464.27 24.11 53979.47 88888.00 2008-06-06 04:28:16.402 158 17464.25 24.13 53979.52 88888.00 2008-06-06 04:28:16.902 158 17464.26 24.18 53979.53 88888.00 2008-06-06 04:28:17.402 158 17464.20 24.18 53979.60 88888.00 2008-06-06 04:28:17.902 158 17464.18 24.16 53979.63 88888.00 2008-06-06 04:28:18.402 158 17464.10 24.17 53979.69 88888.00 2008-06-06 04:28:18.902 158 17464.15 24.12 53979.67 88888.00 2008-06-06 04:28:19.402 158 17464.17 24.06 53979.63 88888.00 2008-06-06 04:28:19.902 158 17464.25 24.02 53979.69 88888.00 2008-06-06 04:28:20.402 158 17464.28 24.03 53979.74 88888.00 2008-06-06 04:28:20.902 158 17464.27 24.02 53979.69 88888.00 2008-06-06 04:28:21.402 158 17464.28 24.03 53979.68 88888.00 2008-06-06 04:28:21.902 158 17464.24 24.03 53979.72 88888.00 2008-06-06 04:28:22.402 158 17464.24 24.09 53979.63 88888.00 2008-06-06 04:28:22.902 158 17464.19 24.08 53979.63 88888.00 2008-06-06 04:28:23.402 158 17464.10 24.00 53979.68 88888.00 2008-06-06 04:28:23.902 158 17464.11 23.94 53979.66 88888.00 2008-06-06 04:28:24.402 158 17464.15 23.91 53979.70 88888.00 2008-06-06 04:28:24.902 158 17464.20 23.93 53979.86 88888.00 2008-06-06 04:28:25.402 158 17464.14 23.91 53979.84 88888.00 2008-06-06 04:28:25.902 158 17464.04 23.91 53979.83 88888.00 2008-06-06 04:28:26.402 158 17464.07 23.96 53979.74 88888.00 2008-06-06 04:28:26.902 158 17464.04 23.97 53979.70 88888.00 2008-06-06 04:28:27.402 158 17463.97 23.99 53979.80 88888.00 2008-06-06 04:28:27.902 158 17463.95 23.97 53979.82 88888.00 2008-06-06 04:28:28.402 158 17463.95 23.97 53979.73 88888.00 2008-06-06 04:28:28.902 158 17463.98 23.92 53979.75 88888.00 2008-06-06 04:28:29.402 158 17463.97 23.94 53979.86 88888.00 2008-06-06 04:28:29.902 158 17463.99 23.99 53979.90 88888.00 2008-06-06 04:28:30.402 158 17464.02 23.93 53979.94 88888.00 2008-06-06 04:28:30.902 158 17464.05 23.92 53979.97 88888.00 2008-06-06 04:28:31.402 158 17464.05 23.98 53979.95 88888.00 2008-06-06 04:28:31.902 158 17463.95 24.03 53979.96 88888.00 2008-06-06 04:28:32.402 158 17463.97 24.06 53979.91 88888.00 2008-06-06 04:28:32.902 158 17463.98 24.04 53979.90 88888.00 2008-06-06 04:28:33.402 158 17463.99 24.07 53979.87 88888.00 2008-06-06 04:28:33.902 158 17464.02 24.04 53979.83 88888.00 2008-06-06 04:28:34.402 158 17464.02 24.08 53979.83 88888.00 2008-06-06 04:28:34.902 158 17464.00 24.18 53979.83 88888.00 2008-06-06 04:28:35.402 158 17463.96 24.11 53979.78 88888.00 2008-06-06 04:28:35.902 158 17463.98 24.04 53979.81 88888.00 2008-06-06 04:28:36.402 158 17463.90 24.08 53979.92 88888.00 2008-06-06 04:28:36.902 158 17463.89 24.14 53979.89 88888.00 2008-06-06 04:28:37.402 158 17463.93 24.11 53979.87 88888.00 2008-06-06 04:28:37.902 158 17463.84 24.08 53979.92 88888.00 2008-06-06 04:28:38.402 158 17463.92 24.06 53979.91 88888.00 2008-06-06 04:28:38.902 158 17463.89 24.02 53979.82 88888.00 2008-06-06 04:28:39.402 158 17463.90 24.00 53979.74 88888.00 2008-06-06 04:28:39.902 158 17463.98 23.88 53979.70 88888.00 2008-06-06 04:28:40.402 158 17463.95 23.84 53979.63 88888.00 2008-06-06 04:28:40.902 158 17463.99 23.90 53979.61 88888.00 2008-06-06 04:28:41.402 158 17463.96 23.93 53979.64 88888.00 2008-06-06 04:28:41.902 158 17463.96 23.99 53979.67 88888.00 2008-06-06 04:28:42.402 158 17463.90 24.03 53979.57 88888.00 2008-06-06 04:28:42.902 158 17463.93 24.01 53979.64 88888.00 2008-06-06 04:28:43.402 158 17463.95 24.02 53979.64 88888.00 2008-06-06 04:28:43.902 158 17463.96 24.06 53979.63 88888.00 2008-06-06 04:28:44.402 158 17463.93 24.00 53979.69 88888.00 2008-06-06 04:28:44.902 158 17463.87 23.92 53979.69 88888.00 2008-06-06 04:28:45.402 158 17463.88 23.91 53979.60 88888.00 2008-06-06 04:28:45.902 158 17463.88 23.91 53979.57 88888.00 2008-06-06 04:28:46.402 158 17463.88 23.98 53979.67 88888.00 2008-06-06 04:28:46.902 158 17463.87 23.94 53979.72 88888.00 2008-06-06 04:28:47.402 158 17463.72 23.91 53979.69 88888.00 2008-06-06 04:28:47.902 158 17463.72 23.91 53979.69 88888.00 2008-06-06 04:28:48.402 158 17463.76 23.94 53979.80 88888.00 2008-06-06 04:28:48.902 158 17463.78 23.97 53979.85 88888.00 2008-06-06 04:28:49.402 158 17463.78 23.93 53979.82 88888.00 2008-06-06 04:28:49.902 158 17463.82 23.93 53979.70 88888.00 2008-06-06 04:28:50.402 158 17463.83 24.02 53979.75 88888.00 2008-06-06 04:28:50.902 158 17463.86 24.04 53979.78 88888.00 2008-06-06 04:28:51.402 158 17463.82 24.04 53979.82 88888.00 2008-06-06 04:28:51.902 158 17463.79 24.06 53979.78 88888.00 2008-06-06 04:28:52.402 158 17463.76 24.00 53979.73 88888.00 2008-06-06 04:28:52.902 158 17463.74 23.97 53979.73 88888.00 2008-06-06 04:28:53.402 158 17463.74 23.98 53979.82 88888.00 2008-06-06 04:28:53.902 158 17463.69 23.91 53979.81 88888.00 2008-06-06 04:28:54.402 158 17463.66 23.89 53979.82 88888.00 2008-06-06 04:28:54.902 158 17463.77 23.87 53979.84 88888.00 2008-06-06 04:28:55.402 158 17463.75 23.81 53979.85 88888.00 2008-06-06 04:28:55.902 158 17463.73 23.75 53980.00 88888.00 2008-06-06 04:28:56.399 158 17463.73 23.78 53979.91 88888.00 2008-06-06 04:28:56.909 158 17463.68 23.82 53979.78 88888.00 2008-06-06 04:28:57.409 158 17463.63 23.84 53979.73 88888.00 2008-06-06 04:28:57.909 158 17463.59 23.81 53979.70 88888.00 2008-06-06 04:28:58.409 158 17463.62 23.83 53979.72 88888.00 2008-06-06 04:28:58.909 158 17463.53 23.86 53979.72 88888.00 2008-06-06 04:28:59.409 158 17463.60 23.84 53979.77 88888.00 2008-06-06 04:28:59.909 158 17463.64 23.87 53979.70 88888.00 2008-06-06 04:29:00.409 158 17463.64 23.93 53979.59 88888.00 2008-06-06 04:29:00.909 158 17463.62 23.92 53979.70 88888.00 2008-06-06 04:29:01.409 158 17463.54 23.86 53979.72 88888.00 2008-06-06 04:29:01.909 158 17463.52 23.86 53979.70 88888.00 2008-06-06 04:29:02.409 158 17463.54 23.83 53979.66 88888.00 2008-06-06 04:29:02.909 158 17463.44 23.89 53979.74 88888.00 2008-06-06 04:29:03.409 158 17463.52 23.91 53979.72 88888.00 2008-06-06 04:29:03.909 158 17463.57 23.87 53979.73 88888.00 2008-06-06 04:29:04.409 158 17463.59 23.82 53979.80 88888.00 2008-06-06 04:29:04.909 158 17463.58 23.86 53979.80 88888.00 2008-06-06 04:29:05.409 158 17463.48 23.88 53979.86 88888.00 2008-06-06 04:29:05.909 158 17463.42 23.88 53979.89 88888.00 2008-06-06 04:29:06.409 158 17463.41 23.84 53979.84 88888.00 2008-06-06 04:29:06.909 158 17463.38 23.87 53979.79 88888.00 2008-06-06 04:29:07.409 158 17463.41 23.82 53979.82 88888.00 2008-06-06 04:29:07.909 158 17463.46 23.73 53979.83 88888.00 2008-06-06 04:29:08.409 158 17463.51 23.69 53979.82 88888.00 2008-06-06 04:29:08.909 158 17463.57 23.63 53979.79 88888.00 2008-06-06 04:29:09.409 158 17463.58 23.61 53979.81 88888.00 2008-06-06 04:29:09.909 158 17463.59 23.69 53979.78 88888.00 2008-06-06 04:29:10.409 158 17463.66 23.73 53979.74 88888.00 2008-06-06 04:29:10.909 158 17463.62 23.67 53979.73 88888.00 2008-06-06 04:29:11.409 158 17463.58 23.67 53979.79 88888.00 2008-06-06 04:29:11.909 158 17463.52 23.70 53979.85 88888.00 2008-06-06 04:29:12.409 158 17463.53 23.64 53979.83 88888.00 2008-06-06 04:29:12.909 158 17463.62 23.65 53979.79 88888.00 2008-06-06 04:29:13.409 158 17463.58 23.65 53979.77 88888.00 2008-06-06 04:29:13.909 158 17463.58 23.71 53979.82 88888.00 2008-06-06 04:29:14.409 158 17463.54 23.68 53979.81 88888.00 2008-06-06 04:29:14.909 158 17463.48 23.67 53979.74 88888.00 2008-06-06 04:29:15.409 158 17463.52 23.63 53979.75 88888.00 2008-06-06 04:29:15.909 158 17463.46 23.60 53979.83 88888.00 2008-06-06 04:29:16.409 158 17463.39 23.64 53979.91 88888.00 2008-06-06 04:29:16.909 158 17463.38 23.68 53979.94 88888.00 2008-06-06 04:29:17.409 158 17463.44 23.68 53979.96 88888.00 2008-06-06 04:29:17.909 158 17463.37 23.73 53979.91 88888.00 2008-06-06 04:29:18.409 158 17463.41 23.69 53979.93 88888.00 2008-06-06 04:29:18.909 158 17463.47 23.64 53979.92 88888.00 2008-06-06 04:29:19.409 158 17463.42 23.65 53979.91 88888.00 2008-06-06 04:29:19.909 158 17463.46 23.68 53979.90 88888.00 2008-06-06 04:29:20.409 158 17463.49 23.73 53979.81 88888.00 2008-06-06 04:29:20.909 158 17463.46 23.71 53979.83 88888.00 2008-06-06 04:29:21.409 158 17463.48 23.68 53979.91 88888.00 2008-06-06 04:29:21.909 158 17463.58 23.69 53979.89 88888.00 2008-06-06 04:29:22.409 158 17463.58 23.63 53979.82 88888.00 2008-06-06 04:29:22.909 158 17463.62 23.62 53979.80 88888.00 2008-06-06 04:29:23.409 158 17463.57 23.61 53979.83 88888.00 2008-06-06 04:29:23.909 158 17463.52 23.63 53979.91 88888.00 2008-06-06 04:29:24.409 158 17463.41 23.65 53979.95 88888.00 2008-06-06 04:29:24.909 158 17463.35 23.67 53979.91 88888.00 2008-06-06 04:29:25.409 158 17463.42 23.60 53979.91 88888.00 2008-06-06 04:29:25.909 158 17463.44 23.54 53979.83 88888.00 2008-06-06 04:29:26.409 158 17463.34 23.57 53979.87 88888.00 2008-06-06 04:29:26.909 158 17463.39 23.51 53979.93 88888.00 2008-06-06 04:29:27.409 158 17463.32 23.48 53979.98 88888.00 2008-06-06 04:29:27.909 158 17463.27 23.55 53979.96 88888.00 2008-06-06 04:29:28.409 158 17463.28 23.61 53979.96 88888.00 2008-06-06 04:29:28.909 158 17463.28 23.62 53980.00 88888.00 2008-06-06 04:29:29.409 158 17463.24 23.63 53979.93 88888.00 2008-06-06 04:29:29.909 158 17463.21 23.54 53979.82 88888.00 2008-06-06 04:29:30.409 158 17463.22 23.49 53979.74 88888.00 2008-06-06 04:29:30.909 158 17463.31 23.52 53979.80 88888.00 2008-06-06 04:29:31.409 158 17463.26 23.55 53979.82 88888.00 2008-06-06 04:29:31.909 158 17463.27 23.49 53979.86 88888.00 2008-06-06 04:29:32.409 158 17463.27 23.48 53979.86 88888.00 2008-06-06 04:29:32.909 158 17463.26 23.51 53979.85 88888.00 2008-06-06 04:29:33.409 158 17463.22 23.54 53979.95 88888.00 2008-06-06 04:29:33.909 158 17463.19 23.55 53979.95 88888.00 2008-06-06 04:29:34.409 158 17463.22 23.55 53979.93 88888.00 2008-06-06 04:29:34.909 158 17463.23 23.59 53980.03 88888.00 2008-06-06 04:29:35.409 158 17463.17 23.55 53979.97 88888.00 2008-06-06 04:29:35.909 158 17463.21 23.53 53979.92 88888.00 2008-06-06 04:29:36.409 158 17463.17 23.57 53979.97 88888.00 2008-06-06 04:29:36.909 158 17463.19 23.61 53979.94 88888.00 2008-06-06 04:29:37.409 158 17463.19 23.59 53979.87 88888.00 2008-06-06 04:29:37.909 158 17463.21 23.62 53979.82 88888.00 2008-06-06 04:29:38.409 158 17463.21 23.61 53979.82 88888.00 2008-06-06 04:29:38.909 158 17463.18 23.62 53979.90 88888.00 2008-06-06 04:29:39.409 158 17463.18 23.54 53979.94 88888.00 2008-06-06 04:29:39.909 158 17463.19 23.60 53979.85 88888.00 2008-06-06 04:29:40.409 158 17463.18 23.67 53979.97 88888.00 2008-06-06 04:29:40.909 158 17463.21 23.68 53979.98 88888.00 2008-06-06 04:29:41.409 158 17463.24 23.72 53979.95 88888.00 2008-06-06 04:29:41.909 158 17463.19 23.71 53980.00 88888.00 2008-06-06 04:29:42.409 158 17463.16 23.65 53979.98 88888.00 2008-06-06 04:29:42.909 158 17463.16 23.62 53979.93 88888.00 2008-06-06 04:29:43.409 158 17463.12 23.59 53979.94 88888.00 2008-06-06 04:29:43.909 158 17463.11 23.60 53979.89 88888.00 2008-06-06 04:29:44.409 158 17463.07 23.59 53979.85 88888.00 2008-06-06 04:29:44.909 158 17463.12 23.63 53979.92 88888.00 2008-06-06 04:29:45.409 158 17463.18 23.64 53980.01 88888.00 2008-06-06 04:29:45.909 158 17463.19 23.64 53979.95 88888.00 2008-06-06 04:29:46.409 158 17463.15 23.62 53979.85 88888.00 2008-06-06 04:29:46.909 158 17463.16 23.58 53979.91 88888.00 2008-06-06 04:29:47.409 158 17463.19 23.58 53979.86 88888.00 2008-06-06 04:29:47.909 158 17463.12 23.50 53979.81 88888.00 2008-06-06 04:29:48.409 158 17463.06 23.53 53979.80 88888.00 2008-06-06 04:29:48.909 158 17463.12 23.55 53979.91 88888.00 2008-06-06 04:29:49.409 158 17463.08 23.54 53979.85 88888.00 2008-06-06 04:29:49.909 158 17463.00 23.48 53979.87 88888.00 2008-06-06 04:29:50.409 158 17462.98 23.51 53979.87 88888.00 2008-06-06 04:29:50.909 158 17462.91 23.52 53979.84 88888.00 2008-06-06 04:29:51.409 158 17462.94 23.49 53979.94 88888.00 2008-06-06 04:29:51.909 158 17462.95 23.57 53979.94 88888.00 2008-06-06 04:29:52.409 158 17463.06 23.50 53980.02 88888.00 2008-06-06 04:29:52.909 158 17463.04 23.50 53980.08 88888.00 2008-06-06 04:29:53.409 158 17462.96 23.52 53980.16 88888.00 2008-06-06 04:29:53.909 158 17462.88 23.49 53980.08 88888.00 2008-06-06 04:29:54.409 158 17462.78 23.50 53980.07 88888.00 2008-06-06 04:29:54.909 158 17462.78 23.50 53979.95 88888.00 2008-06-06 04:29:55.409 158 17462.80 23.52 53979.92 88888.00 2008-06-06 04:29:55.909 158 17462.83 23.45 53980.00 88888.00 2008-06-06 04:29:56.409 158 17462.85 23.41 53980.01 88888.00 2008-06-06 04:29:56.909 158 17462.84 23.47 53980.00 88888.00 2008-06-06 04:29:57.409 158 17462.92 23.49 53979.95 88888.00 2008-06-06 04:29:57.909 158 17462.88 23.43 53979.83 88888.00 2008-06-06 04:29:58.409 158 17462.86 23.41 53979.85 88888.00 2008-06-06 04:29:58.909 158 17462.90 23.33 53979.91 88888.00 2008-06-06 04:29:59.409 158 17462.84 23.38 53979.87 88888.00 2008-06-06 04:29:59.909 158 17462.80 23.38 53979.82 88888.00 2008-06-06 04:30:00.409 158 17462.84 23.43 53979.83 88888.00 2008-06-06 04:30:00.909 158 17462.76 23.40 53979.92 88888.00 2008-06-06 04:30:01.409 158 17462.80 23.43 53979.87 88888.00 2008-06-06 04:30:01.909 158 17462.82 23.45 53979.83 88888.00 2008-06-06 04:30:02.409 158 17462.85 23.47 53979.89 88888.00 2008-06-06 04:30:02.909 158 17462.80 23.47 53979.75 88888.00 2008-06-06 04:30:03.409 158 17462.77 23.50 53979.84 88888.00 2008-06-06 04:30:03.909 158 17462.80 23.48 53979.85 88888.00 2008-06-06 04:30:04.409 158 17462.84 23.47 53979.80 88888.00 2008-06-06 04:30:04.909 158 17462.77 23.39 53979.84 88888.00 2008-06-06 04:30:05.409 158 17462.73 23.39 53979.89 88888.00 2008-06-06 04:30:05.909 158 17462.72 23.47 53979.92 88888.00 2008-06-06 04:30:06.409 158 17462.70 23.39 53979.91 88888.00 2008-06-06 04:30:06.909 158 17462.70 23.40 53979.92 88888.00 2008-06-06 04:30:07.409 158 17462.73 23.32 53980.03 88888.00 2008-06-06 04:30:07.909 158 17462.75 23.26 53979.98 88888.00 2008-06-06 04:30:08.409 158 17462.70 23.33 53980.00 88888.00 2008-06-06 04:30:08.909 158 17462.71 23.24 53979.93 88888.00 2008-06-06 04:30:09.409 158 17462.72 23.22 53979.87 88888.00 2008-06-06 04:30:09.909 158 17462.74 23.26 53979.82 88888.00 2008-06-06 04:30:10.409 158 17462.67 23.24 53979.84 88888.00 2008-06-06 04:30:10.909 158 17462.68 23.25 53979.87 88888.00 2008-06-06 04:30:11.409 158 17462.66 23.22 53979.87 88888.00 2008-06-06 04:30:11.909 158 17462.71 23.22 53979.94 88888.00 2008-06-06 04:30:12.409 158 17462.72 23.31 53980.00 88888.00 2008-06-06 04:30:12.909 158 17462.74 23.29 53980.04 88888.00 2008-06-06 04:30:13.409 158 17462.75 23.23 53980.02 88888.00 2008-06-06 04:30:13.909 158 17462.75 23.22 53980.00 88888.00 2008-06-06 04:30:14.409 158 17462.66 23.21 53980.04 88888.00 2008-06-06 04:30:14.909 158 17462.51 23.19 53980.00 88888.00 2008-06-06 04:30:15.409 158 17462.57 23.16 53980.07 88888.00 2008-06-06 04:30:15.909 158 17462.65 23.20 53980.16 88888.00 2008-06-06 04:30:16.409 158 17462.64 23.14 53980.08 88888.00 2008-06-06 04:30:16.909 158 17462.73 23.18 53979.93 88888.00 2008-06-06 04:30:17.409 158 17462.76 23.16 53979.89 88888.00 2008-06-06 04:30:17.909 158 17462.71 23.14 53980.02 88888.00 2008-06-06 04:30:18.409 158 17462.66 23.19 53980.03 88888.00 2008-06-06 04:30:18.909 158 17462.63 23.12 53979.96 88888.00 2008-06-06 04:30:19.409 158 17462.72 23.16 53980.00 88888.00 2008-06-06 04:30:19.909 158 17462.75 23.14 53980.01 88888.00 2008-06-06 04:30:20.409 158 17462.75 23.13 53979.94 88888.00 2008-06-06 04:30:20.909 158 17462.73 23.14 53979.95 88888.00 2008-06-06 04:30:21.409 158 17462.67 23.11 53979.97 88888.00 2008-06-06 04:30:21.909 158 17462.71 23.09 53979.92 88888.00 2008-06-06 04:30:22.409 158 17462.77 23.09 53979.89 88888.00 2008-06-06 04:30:22.909 158 17462.75 23.10 53979.97 88888.00 2008-06-06 04:30:23.409 158 17462.67 23.13 53980.02 88888.00 2008-06-06 04:30:23.909 158 17462.73 23.19 53979.95 88888.00 2008-06-06 04:30:24.409 158 17462.68 23.22 53979.90 88888.00 2008-06-06 04:30:24.909 158 17462.57 23.22 53979.89 88888.00 2008-06-06 04:30:25.409 158 17462.58 23.16 53979.87 88888.00 2008-06-06 04:30:25.909 158 17462.60 23.13 53979.91 88888.00 2008-06-06 04:30:26.409 158 17462.62 23.11 53979.94 88888.00 2008-06-06 04:30:26.909 158 17462.65 23.13 53979.96 88888.00 2008-06-06 04:30:27.409 158 17462.58 23.09 53979.94 88888.00 2008-06-06 04:30:27.909 158 17462.52 23.10 53979.98 88888.00 2008-06-06 04:30:28.409 158 17462.53 23.12 53979.95 88888.00 2008-06-06 04:30:28.909 158 17462.52 23.04 53979.94 88888.00 2008-06-06 04:30:29.409 158 17462.55 23.01 53979.95 88888.00 2008-06-06 04:30:29.909 158 17462.55 23.08 53979.97 88888.00 2008-06-06 04:30:30.409 158 17462.45 23.08 53979.95 88888.00 2008-06-06 04:30:30.909 158 17462.45 23.10 53979.96 88888.00 2008-06-06 04:30:31.409 158 17462.43 23.09 53980.05 88888.00 2008-06-06 04:30:31.909 158 17462.40 23.18 53980.07 88888.00 2008-06-06 04:30:32.409 158 17462.39 23.11 53980.03 88888.00 2008-06-06 04:30:32.909 158 17462.39 23.04 53980.05 88888.00 2008-06-06 04:30:33.409 158 17462.36 23.05 53979.93 88888.00 2008-06-06 04:30:33.909 158 17462.27 23.06 53979.97 88888.00 2008-06-06 04:30:34.409 158 17462.25 23.04 53980.07 88888.00 2008-06-06 04:30:34.909 158 17462.42 23.01 53980.14 88888.00 2008-06-06 04:30:35.409 158 17462.49 22.95 53980.08 88888.00 2008-06-06 04:30:35.909 158 17462.41 22.95 53979.96 88888.00 2008-06-06 04:30:36.409 158 17462.32 22.97 53980.03 88888.00 2008-06-06 04:30:36.909 158 17462.37 22.97 53980.06 88888.00 2008-06-06 04:30:37.409 158 17462.31 22.97 53980.07 88888.00 2008-06-06 04:30:37.909 158 17462.27 22.95 53980.05 88888.00 2008-06-06 04:30:38.409 158 17462.32 23.00 53979.96 88888.00 2008-06-06 04:30:38.909 158 17462.32 23.08 53979.93 88888.00 2008-06-06 04:30:39.409 158 17462.24 23.11 53980.01 88888.00 2008-06-06 04:30:39.909 158 17462.31 23.04 53980.03 88888.00 2008-06-06 04:30:40.409 158 17462.24 22.90 53980.07 88888.00 2008-06-06 04:30:40.909 158 17462.14 22.89 53980.04 88888.00 2008-06-06 04:30:41.409 158 17462.13 22.94 53980.05 88888.00 2008-06-06 04:30:41.909 158 17462.13 22.99 53979.98 88888.00 2008-06-06 04:30:42.409 158 17462.14 22.96 53980.01 88888.00 2008-06-06 04:30:42.909 158 17462.21 22.97 53979.98 88888.00 2008-06-06 04:30:43.409 158 17462.22 23.02 53980.00 88888.00 2008-06-06 04:30:43.909 158 17462.12 22.96 53980.00 88888.00 2008-06-06 04:30:44.409 158 17462.14 22.97 53979.92 88888.00 2008-06-06 04:30:44.909 158 17462.13 23.01 53979.86 88888.00 2008-06-06 04:30:45.409 158 17462.07 22.99 53979.85 88888.00 2008-06-06 04:30:45.909 158 17462.07 23.01 53979.90 88888.00 2008-06-06 04:30:46.409 158 17461.96 22.95 53979.95 88888.00 2008-06-06 04:30:46.909 158 17461.90 22.93 53980.04 88888.00 2008-06-06 04:30:47.409 158 17461.94 22.87 53980.00 88888.00 2008-06-06 04:30:47.909 158 17462.00 22.90 53979.94 88888.00 2008-06-06 04:30:48.409 158 17462.07 22.87 53979.95 88888.00 2008-06-06 04:30:48.909 158 17462.05 22.92 53979.89 88888.00 2008-06-06 04:30:49.409 158 17462.09 22.95 53979.89 88888.00 2008-06-06 04:30:49.909 158 17462.11 22.96 53979.97 88888.00 2008-06-06 04:30:50.409 158 17462.09 22.93 53980.00 88888.00 2008-06-06 04:30:50.909 158 17462.04 22.90 53979.92 88888.00 2008-06-06 04:30:51.409 158 17462.00 22.95 53979.82 88888.00 2008-06-06 04:30:51.909 158 17461.98 22.97 53979.92 88888.00 2008-06-06 04:30:52.409 158 17462.00 22.97 53979.96 88888.00 2008-06-06 04:30:52.909 158 17462.02 22.99 53979.92 88888.00 2008-06-06 04:30:53.409 158 17461.95 23.04 53979.89 88888.00 2008-06-06 04:30:53.909 158 17462.03 23.04 53979.80 88888.00 2008-06-06 04:30:54.409 158 17462.06 22.95 53979.83 88888.00 2008-06-06 04:30:54.909 158 17462.02 22.92 53979.84 88888.00 2008-06-06 04:30:55.409 158 17462.06 22.99 53979.90 88888.00 2008-06-06 04:30:55.909 158 17462.05 22.97 53979.91 88888.00 2008-06-06 04:30:56.409 158 17462.04 22.96 53979.93 88888.00 2008-06-06 04:30:56.909 158 17462.02 23.04 53979.96 88888.00 2008-06-06 04:30:57.409 158 17461.99 23.01 53979.86 88888.00 2008-06-06 04:30:57.909 158 17462.02 23.10 53979.80 88888.00 2008-06-06 04:30:58.409 158 17462.00 23.08 53979.78 88888.00 2008-06-06 04:30:58.909 158 17461.93 23.04 53979.80 88888.00 2008-06-06 04:30:59.409 158 17461.88 23.01 53979.84 88888.00 2008-06-06 04:30:59.909 158 17461.86 23.03 53979.83 88888.00 2008-06-06 04:31:00.409 158 17461.79 23.04 53979.82 88888.00 2008-06-06 04:31:00.909 158 17461.80 23.12 53979.82 88888.00 2008-06-06 04:31:01.409 158 17461.91 23.16 53979.79 88888.00 2008-06-06 04:31:01.909 158 17461.88 23.16 53979.77 88888.00 2008-06-06 04:31:02.409 158 17461.82 23.26 53979.73 88888.00 2008-06-06 04:31:02.909 158 17461.84 23.28 53979.75 88888.00 2008-06-06 04:31:03.409 158 17461.88 23.21 53979.77 88888.00 2008-06-06 04:31:03.909 158 17461.85 23.16 53979.80 88888.00 2008-06-06 04:31:04.409 158 17461.74 23.15 53979.81 88888.00 2008-06-06 04:31:04.909 158 17461.79 23.15 53979.70 88888.00 2008-06-06 04:31:05.409 158 17461.88 23.11 53979.69 88888.00 2008-06-06 04:31:05.909 158 17461.81 23.06 53979.74 88888.00 2008-06-06 04:31:06.409 158 17461.68 23.15 53979.73 88888.00 2008-06-06 04:31:06.909 158 17461.76 23.13 53979.73 88888.00 2008-06-06 04:31:07.409 158 17461.89 23.15 53979.74 88888.00 2008-06-06 04:31:07.909 158 17461.88 23.21 53979.70 88888.00 2008-06-06 04:31:08.409 158 17461.86 23.16 53979.69 88888.00 2008-06-06 04:31:08.909 158 17461.88 23.19 53979.69 88888.00 2008-06-06 04:31:09.409 158 17461.96 23.20 53979.69 88888.00 2008-06-06 04:31:09.909 158 17461.91 23.20 53979.73 88888.00 2008-06-06 04:31:10.409 158 17462.01 23.15 53979.81 88888.00 2008-06-06 04:31:10.909 158 17462.04 23.13 53979.87 88888.00 2008-06-06 04:31:11.409 158 17462.05 23.20 53979.93 88888.00 2008-06-06 04:31:11.909 158 17462.11 23.19 53979.91 88888.00 2008-06-06 04:31:12.409 158 17461.95 23.22 53980.06 88888.00 2008-06-06 04:31:12.909 158 17461.95 23.22 53980.02 88888.00 2008-06-06 04:31:13.409 158 17461.94 23.13 53979.98 88888.00 2008-06-06 04:31:13.909 158 17461.91 23.12 53979.92 88888.00 2008-06-06 04:31:14.409 158 17461.92 23.18 53979.87 88888.00 2008-06-06 04:31:14.909 158 17461.98 23.14 53979.81 88888.00 2008-06-06 04:31:15.409 158 17461.98 23.15 53979.77 88888.00 2008-06-06 04:31:15.909 158 17461.93 23.16 53979.67 88888.00 2008-06-06 04:31:16.409 158 17461.91 23.10 53979.67 88888.00 2008-06-06 04:31:16.909 158 17461.99 23.09 53979.66 88888.00 2008-06-06 04:31:17.409 158 17461.96 23.09 53979.71 88888.00 2008-06-06 04:31:17.909 158 17461.95 23.09 53979.68 88888.00 2008-06-06 04:31:18.409 158 17462.01 23.15 53979.68 88888.00 2008-06-06 04:31:18.909 158 17461.95 23.15 53979.81 88888.00 2008-06-06 04:31:19.409 158 17461.88 23.19 53979.77 88888.00 2008-06-06 04:31:19.909 158 17461.89 23.22 53979.58 88888.00 2008-06-06 04:31:20.409 158 17461.98 23.20 53979.60 88888.00 2008-06-06 04:31:20.909 158 17461.98 23.13 53979.64 88888.00 2008-06-06 04:31:21.409 158 17461.98 23.02 53979.63 88888.00 2008-06-06 04:31:21.909 158 17462.03 23.05 53979.67 88888.00 2008-06-06 04:31:22.409 158 17461.98 23.13 53979.74 88888.00 2008-06-06 04:31:22.909 158 17462.06 23.16 53979.78 88888.00 2008-06-06 04:31:23.409 158 17462.06 23.18 53979.71 88888.00 2008-06-06 04:31:23.909 158 17462.04 23.16 53979.63 88888.00 2008-06-06 04:31:24.409 158 17462.10 23.22 53979.63 88888.00 2008-06-06 04:31:24.909 158 17462.10 23.24 53979.64 88888.00 2008-06-06 04:31:25.409 158 17462.10 23.24 53979.63 88888.00 2008-06-06 04:31:25.909 158 17462.06 23.28 53979.60 88888.00 2008-06-06 04:31:26.409 158 17461.98 23.32 53979.68 88888.00 2008-06-06 04:31:26.909 158 17461.98 23.31 53979.70 88888.00 2008-06-06 04:31:27.409 158 17462.06 23.35 53979.68 88888.00 2008-06-06 04:31:27.909 158 17462.11 23.35 53979.64 88888.00 2008-06-06 04:31:28.409 158 17462.13 23.34 53979.62 88888.00 2008-06-06 04:31:28.909 158 17462.06 23.36 53979.66 88888.00 2008-06-06 04:31:29.409 158 17462.14 23.39 53979.72 88888.00 2008-06-06 04:31:29.909 158 17462.16 23.38 53979.79 88888.00 2008-06-06 04:31:30.409 158 17462.25 23.40 53979.77 88888.00 2008-06-06 04:31:30.909 158 17462.24 23.39 53979.80 88888.00 2008-06-06 04:31:31.409 158 17462.16 23.40 53979.77 88888.00 2008-06-06 04:31:31.909 158 17462.17 23.40 53979.75 88888.00 2008-06-06 04:31:32.409 158 17462.25 23.38 53979.74 88888.00 2008-06-06 04:31:32.909 158 17462.25 23.35 53979.66 88888.00 2008-06-06 04:31:33.409 158 17462.16 23.35 53979.66 88888.00 2008-06-06 04:31:33.909 158 17462.15 23.32 53979.74 88888.00 2008-06-06 04:31:34.409 158 17462.21 23.28 53979.80 88888.00 2008-06-06 04:31:34.909 158 17462.10 23.26 53979.72 88888.00 2008-06-06 04:31:35.409 158 17462.04 23.31 53979.62 88888.00 2008-06-06 04:31:35.909 158 17461.98 23.32 53979.66 88888.00 2008-06-06 04:31:36.409 158 17462.02 23.40 53979.58 88888.00 2008-06-06 04:31:36.909 158 17462.12 23.47 53979.66 88888.00 2008-06-06 04:31:37.409 158 17462.11 23.47 53979.67 88888.00 2008-06-06 04:31:37.909 158 17462.17 23.52 53979.69 88888.00 2008-06-06 04:31:38.409 158 17462.19 23.52 53979.77 88888.00 2008-06-06 04:31:38.909 158 17462.17 23.50 53979.81 88888.00 2008-06-06 04:31:39.409 158 17462.19 23.48 53979.84 88888.00 2008-06-06 04:31:39.909 158 17462.10 23.54 53979.83 88888.00 2008-06-06 04:31:40.409 158 17462.09 23.51 53979.79 88888.00 2008-06-06 04:31:40.909 158 17462.10 23.43 53979.74 88888.00 2008-06-06 04:31:41.409 158 17462.07 23.42 53979.73 88888.00 2008-06-06 04:31:41.909 158 17462.17 23.41 53979.70 88888.00 2008-06-06 04:31:42.409 158 17462.21 23.44 53979.75 88888.00 2008-06-06 04:31:42.909 158 17462.12 23.49 53979.71 88888.00 2008-06-06 04:31:43.409 158 17462.04 23.51 53979.69 88888.00 2008-06-06 04:31:43.909 158 17462.04 23.53 53979.67 88888.00 2008-06-06 04:31:44.409 158 17462.05 23.58 53979.66 88888.00 2008-06-06 04:31:44.909 158 17462.07 23.61 53979.59 88888.00 2008-06-06 04:31:45.409 158 17462.11 23.63 53979.59 88888.00 2008-06-06 04:31:45.909 158 17462.09 23.60 53979.58 88888.00 2008-06-06 04:31:46.409 158 17462.11 23.62 53979.56 88888.00 2008-06-06 04:31:46.909 158 17462.19 23.58 53979.58 88888.00 2008-06-06 04:31:47.409 158 17462.10 23.62 53979.57 88888.00 2008-06-06 04:31:47.909 158 17462.05 23.67 53979.55 88888.00 2008-06-06 04:31:48.409 158 17462.02 23.64 53979.53 88888.00 2008-06-06 04:31:48.909 158 17462.01 23.60 53979.48 88888.00 2008-06-06 04:31:49.409 158 17462.02 23.65 53979.44 88888.00 2008-06-06 04:31:49.909 158 17462.09 23.67 53979.39 88888.00 2008-06-06 04:31:50.409 158 17462.13 23.64 53979.45 88888.00 2008-06-06 04:31:50.909 158 17462.10 23.63 53979.39 88888.00 2008-06-06 04:31:51.409 158 17462.10 23.63 53979.40 88888.00 2008-06-06 04:31:51.909 158 17462.09 23.64 53979.39 88888.00 2008-06-06 04:31:52.409 158 17462.07 23.61 53979.45 88888.00 2008-06-06 04:31:52.909 158 17462.06 23.65 53979.39 88888.00 2008-06-06 04:31:53.409 158 17462.11 23.61 53979.35 88888.00 2008-06-06 04:31:53.909 158 17462.11 23.57 53979.29 88888.00 2008-06-06 04:31:54.409 158 17462.05 23.57 53979.37 88888.00 2008-06-06 04:31:54.909 158 17462.11 23.57 53979.46 88888.00 2008-06-06 04:31:55.409 158 17462.17 23.60 53979.45 88888.00 2008-06-06 04:31:55.909 158 17462.17 23.69 53979.48 88888.00 2008-06-06 04:31:56.409 158 17462.11 23.63 53979.57 88888.00 2008-06-06 04:31:56.909 158 17462.05 23.60 53979.58 88888.00 2008-06-06 04:31:57.409 158 17462.03 23.63 53979.47 88888.00 2008-06-06 04:31:57.909 158 17462.05 23.72 53979.42 88888.00 2008-06-06 04:31:58.409 158 17462.07 23.71 53979.31 88888.00 2008-06-06 04:31:58.909 158 17462.04 23.73 53979.27 88888.00 2008-06-06 04:31:59.409 158 17462.03 23.75 53979.30 88888.00 2008-06-06 04:31:59.909 158 17462.11 23.71 53979.36 88888.00 2008-06-06 04:32:00.409 158 17462.15 23.71 53979.40 88888.00 2008-06-06 04:32:00.909 158 17462.00 23.67 53979.55 88888.00 2008-06-06 04:32:01.409 158 17461.91 23.64 53979.53 88888.00 2008-06-06 04:32:01.909 158 17461.86 23.62 53979.51 88888.00 2008-06-06 04:32:02.409 158 17461.94 23.63 53979.51 88888.00 2008-06-06 04:32:02.909 158 17461.96 23.70 53979.47 88888.00 2008-06-06 04:32:03.409 158 17461.94 23.63 53979.41 88888.00 2008-06-06 04:32:03.909 158 17461.89 23.62 53979.45 88888.00 2008-06-06 04:32:04.409 158 17461.82 23.67 53979.51 88888.00 2008-06-06 04:32:04.909 158 17461.84 23.68 53979.51 88888.00 2008-06-06 04:32:05.409 158 17461.86 23.65 53979.51 88888.00 2008-06-06 04:32:05.909 158 17461.74 23.67 53979.51 88888.00 2008-06-06 04:32:06.409 158 17461.78 23.70 53979.55 88888.00 2008-06-06 04:32:06.909 158 17461.84 23.67 53979.49 88888.00 2008-06-06 04:32:07.409 158 17461.89 23.65 53979.51 88888.00 2008-06-06 04:32:07.909 158 17461.88 23.60 53979.61 88888.00 2008-06-06 04:32:08.409 158 17461.88 23.63 53979.61 88888.00 2008-06-06 04:32:08.909 158 17461.94 23.64 53979.62 88888.00 2008-06-06 04:32:09.409 158 17461.89 23.67 53979.62 88888.00 2008-06-06 04:32:09.909 158 17461.83 23.68 53979.47 88888.00 2008-06-06 04:32:10.409 158 17461.86 23.70 53979.46 88888.00 2008-06-06 04:32:10.909 158 17461.88 23.68 53979.52 88888.00 2008-06-06 04:32:11.409 158 17461.91 23.70 53979.67 88888.00 2008-06-06 04:32:11.909 158 17461.84 23.68 53979.64 88888.00 2008-06-06 04:32:12.409 158 17461.89 23.68 53979.71 88888.00 2008-06-06 04:32:12.909 158 17461.88 23.68 53979.66 88888.00 2008-06-06 04:32:13.409 158 17461.80 23.63 53979.60 88888.00 2008-06-06 04:32:13.909 158 17461.74 23.61 53979.60 88888.00 2008-06-06 04:32:14.409 158 17461.74 23.62 53979.66 88888.00 2008-06-06 04:32:14.909 158 17461.79 23.62 53979.58 88888.00 2008-06-06 04:32:15.409 158 17461.79 23.67 53979.56 88888.00 2008-06-06 04:32:15.909 158 17461.75 23.68 53979.61 88888.00 2008-06-06 04:32:16.409 158 17461.73 23.71 53979.61 88888.00 2008-06-06 04:32:16.909 158 17461.74 23.71 53979.59 88888.00 2008-06-06 04:32:17.409 158 17461.78 23.75 53979.60 88888.00 2008-06-06 04:32:17.909 158 17461.73 23.74 53979.51 88888.00 2008-06-06 04:32:18.409 158 17461.73 23.71 53979.41 88888.00 2008-06-06 04:32:18.909 158 17461.74 23.69 53979.40 88888.00 2008-06-06 04:32:19.409 158 17461.71 23.73 53979.44 88888.00 2008-06-06 04:32:19.909 158 17461.76 23.73 53979.41 88888.00 2008-06-06 04:32:20.409 158 17461.68 23.72 53979.44 88888.00 2008-06-06 04:32:20.909 158 17461.63 23.74 53979.45 88888.00 2008-06-06 04:32:21.409 158 17461.59 23.73 53979.47 88888.00 2008-06-06 04:32:21.909 158 17461.68 23.78 53979.52 88888.00 2008-06-06 04:32:22.409 158 17461.74 23.78 53979.52 88888.00 2008-06-06 04:32:22.909 158 17461.76 23.77 53979.57 88888.00 2008-06-06 04:32:23.409 158 17461.75 23.71 53979.56 88888.00 2008-06-06 04:32:23.909 158 17461.74 23.77 53979.53 88888.00 2008-06-06 04:32:24.409 158 17461.74 23.86 53979.53 88888.00 2008-06-06 04:32:24.909 158 17461.79 23.86 53979.53 88888.00 2008-06-06 04:32:25.409 158 17461.80 23.87 53979.57 88888.00 2008-06-06 04:32:25.909 158 17461.81 23.84 53979.60 88888.00 2008-06-06 04:32:26.409 158 17461.81 23.80 53979.57 88888.00 2008-06-06 04:32:26.909 158 17461.73 23.82 53979.59 88888.00 2008-06-06 04:32:27.409 158 17461.72 23.81 53979.52 88888.00 2008-06-06 04:32:27.909 158 17461.65 23.77 53979.47 88888.00 2008-06-06 04:32:28.406 158 17461.63 23.75 53979.37 88888.00 2008-06-06 04:32:28.906 158 17461.58 23.77 53979.48 88888.00 2008-06-06 04:32:29.406 158 17461.65 23.81 53979.55 88888.00 2008-06-06 04:32:29.906 158 17461.64 23.79 53979.55 88888.00 2008-06-06 04:32:30.406 158 17461.53 23.78 53979.51 88888.00 2008-06-06 04:32:30.906 158 17461.54 23.78 53979.57 88888.00 2008-06-06 04:32:31.406 158 17461.53 23.75 53979.69 88888.00 2008-06-06 04:32:31.906 158 17461.49 23.78 53979.60 88888.00 2008-06-06 04:32:32.406 158 17461.45 23.75 53979.60 88888.00 2008-06-06 04:32:32.906 158 17461.49 23.73 53979.56 88888.00 2008-06-06 04:32:33.406 158 17461.51 23.74 53979.58 88888.00 2008-06-06 04:32:33.906 158 17461.48 23.70 53979.59 88888.00 2008-06-06 04:32:34.406 158 17461.49 23.72 53979.53 88888.00 2008-06-06 04:32:34.906 158 17461.56 23.71 53979.47 88888.00 2008-06-06 04:32:35.406 158 17461.54 23.79 53979.46 88888.00 2008-06-06 04:32:35.906 158 17461.44 23.81 53979.48 88888.00 2008-06-06 04:32:36.406 158 17461.37 23.81 53979.44 88888.00 2008-06-06 04:32:36.906 158 17461.40 23.73 53979.50 88888.00 2008-06-06 04:32:37.406 158 17461.39 23.75 53979.45 88888.00 2008-06-06 04:32:37.906 158 17461.38 23.87 53979.50 88888.00 2008-06-06 04:32:38.406 158 17461.40 23.88 53979.57 88888.00 2008-06-06 04:32:38.906 158 17461.44 23.89 53979.52 88888.00 2008-06-06 04:32:39.406 158 17461.49 23.87 53979.60 88888.00 2008-06-06 04:32:39.906 158 17461.47 23.87 53979.77 88888.00 2008-06-06 04:32:40.406 158 17461.37 23.96 53979.75 88888.00 2008-06-06 04:32:40.906 158 17461.43 23.93 53979.73 88888.00 2008-06-06 04:32:41.406 158 17461.51 23.92 53979.68 88888.00 2008-06-06 04:32:41.906 158 17461.49 23.93 53979.58 88888.00 2008-06-06 04:32:42.406 158 17461.42 23.92 53979.60 88888.00 2008-06-06 04:32:42.906 158 17461.37 23.93 53979.59 88888.00 2008-06-06 04:32:43.406 158 17461.34 23.96 53979.61 88888.00 2008-06-06 04:32:43.906 158 17461.37 23.96 53979.72 88888.00 2008-06-06 04:32:44.406 158 17461.27 23.97 53979.77 88888.00 2008-06-06 04:32:44.906 158 17461.31 24.00 53979.64 88888.00 2008-06-06 04:32:45.406 158 17461.38 23.99 53979.67 88888.00 2008-06-06 04:32:45.906 158 17461.40 23.98 53979.75 88888.00 2008-06-06 04:32:46.406 158 17461.45 24.03 53979.75 88888.00 2008-06-06 04:32:46.906 158 17461.45 24.04 53979.73 88888.00 2008-06-06 04:32:47.406 158 17461.37 23.92 53979.79 88888.00 2008-06-06 04:32:47.906 158 17461.33 23.96 53979.69 88888.00 2008-06-06 04:32:48.406 158 17461.41 23.99 53979.68 88888.00 2008-06-06 04:32:48.906 158 17461.44 24.00 53979.70 88888.00 2008-06-06 04:32:49.406 158 17461.51 23.99 53979.68 88888.00 2008-06-06 04:32:49.906 158 17461.47 24.01 53979.78 88888.00 2008-06-06 04:32:50.406 158 17461.50 23.99 53979.80 88888.00 2008-06-06 04:32:50.906 158 17461.49 23.97 53979.72 88888.00 2008-06-06 04:32:51.406 158 17461.44 23.98 53979.73 88888.00 2008-06-06 04:32:51.906 158 17461.44 24.04 53979.75 88888.00 2008-06-06 04:32:52.406 158 17461.50 24.08 53979.73 88888.00 2008-06-06 04:32:52.906 158 17461.53 24.06 53979.71 88888.00 2008-06-06 04:32:53.406 158 17461.55 24.06 53979.75 88888.00 2008-06-06 04:32:53.906 158 17461.51 24.07 53979.75 88888.00 2008-06-06 04:32:54.406 158 17461.53 24.03 53979.73 88888.00 2008-06-06 04:32:54.906 158 17461.56 24.06 53979.79 88888.00 2008-06-06 04:32:55.406 158 17461.52 24.08 53979.72 88888.00 2008-06-06 04:32:55.906 158 17461.54 24.06 53979.63 88888.00 2008-06-06 04:32:56.406 158 17461.62 24.00 53979.59 88888.00 2008-06-06 04:32:56.906 158 17461.59 24.07 53979.66 88888.00 2008-06-06 04:32:57.406 158 17461.64 24.13 53979.63 88888.00 2008-06-06 04:32:57.906 158 17461.62 24.20 53979.61 88888.00 2008-06-06 04:32:58.406 158 17461.58 24.21 53979.60 88888.00 2008-06-06 04:32:58.906 158 17461.60 24.26 53979.61 88888.00 2008-06-06 04:32:59.406 158 17461.68 24.26 53979.55 88888.00 2008-06-06 04:32:59.906 158 17461.70 24.20 53979.49 88888.00 2008-06-06 04:33:00.406 158 17461.72 24.25 53979.47 88888.00 2008-06-06 04:33:00.906 158 17461.70 24.32 53979.51 88888.00 2008-06-06 04:33:01.406 158 17461.74 24.31 53979.58 88888.00 2008-06-06 04:33:01.906 158 17461.72 24.28 53979.53 88888.00 2008-06-06 04:33:02.406 158 17461.64 24.29 53979.53 88888.00 2008-06-06 04:33:02.906 158 17461.71 24.19 53979.47 88888.00 2008-06-06 04:33:03.406 158 17461.78 24.23 53979.46 88888.00 2008-06-06 04:33:03.906 158 17461.78 24.30 53979.52 88888.00 2008-06-06 04:33:04.406 158 17461.80 24.29 53979.56 88888.00 2008-06-06 04:33:04.906 158 17461.85 24.29 53979.45 88888.00 2008-06-06 04:33:05.406 158 17461.90 24.30 53979.49 88888.00 2008-06-06 04:33:05.906 158 17461.92 24.31 53979.46 88888.00 2008-06-06 04:33:06.406 158 17461.86 24.30 53979.44 88888.00 2008-06-06 04:33:06.906 158 17461.80 24.32 53979.44 88888.00 2008-06-06 04:33:07.406 158 17461.80 24.45 53979.35 88888.00 2008-06-06 04:33:07.906 158 17461.80 24.46 53979.33 88888.00 2008-06-06 04:33:08.406 158 17461.78 24.42 53979.35 88888.00 2008-06-06 04:33:08.906 158 17461.82 24.48 53979.24 88888.00 2008-06-06 04:33:09.406 158 17461.92 24.53 53979.30 88888.00 2008-06-06 04:33:09.906 158 17461.93 24.60 53979.36 88888.00 2008-06-06 04:33:10.406 158 17461.91 24.58 53979.29 88888.00 2008-06-06 04:33:10.906 158 17462.01 24.59 53979.25 88888.00 2008-06-06 04:33:11.406 158 17462.03 24.66 53979.16 88888.00 2008-06-06 04:33:11.906 158 17462.00 24.60 53979.18 88888.00 2008-06-06 04:33:12.406 158 17461.95 24.64 53979.23 88888.00 2008-06-06 04:33:12.906 158 17461.92 24.57 53979.41 88888.00 2008-06-06 04:33:13.406 158 17461.98 24.62 53979.39 88888.00 2008-06-06 04:33:13.906 158 17461.99 24.65 53979.30 88888.00 2008-06-06 04:33:14.406 158 17461.91 24.68 53979.27 88888.00 2008-06-06 04:33:14.906 158 17461.82 24.72 53979.27 88888.00 2008-06-06 04:33:15.406 158 17461.78 24.80 53979.19 88888.00 2008-06-06 04:33:15.906 158 17461.85 24.88 53979.26 88888.00 2008-06-06 04:33:16.406 158 17461.81 24.82 53979.34 88888.00 2008-06-06 04:33:16.906 158 17461.83 24.86 53979.39 88888.00 2008-06-06 04:33:17.406 158 17461.82 24.84 53979.31 88888.00 2008-06-06 04:33:17.906 158 17461.76 24.79 53979.30 88888.00 2008-06-06 04:33:18.406 158 17461.83 24.76 53979.25 88888.00 2008-06-06 04:33:18.906 158 17461.85 24.77 53979.21 88888.00 2008-06-06 04:33:19.406 158 17461.89 24.78 53979.14 88888.00 2008-06-06 04:33:19.906 158 17461.86 24.88 53979.15 88888.00 2008-06-06 04:33:20.406 158 17461.93 24.94 53979.27 88888.00 2008-06-06 04:33:20.906 158 17461.92 24.94 53979.24 88888.00 2008-06-06 04:33:21.406 158 17462.01 24.97 53979.26 88888.00 2008-06-06 04:33:21.906 158 17462.03 24.96 53979.15 88888.00 2008-06-06 04:33:22.406 158 17462.01 24.89 53979.10 88888.00 2008-06-06 04:33:22.906 158 17462.05 24.97 53979.12 88888.00 2008-06-06 04:33:23.406 158 17462.06 25.06 53979.13 88888.00 2008-06-06 04:33:23.906 158 17461.98 25.06 53979.16 88888.00 2008-06-06 04:33:24.406 158 17461.93 25.05 53979.26 88888.00 2008-06-06 04:33:24.906 158 17461.86 24.99 53979.18 88888.00 2008-06-06 04:33:25.406 158 17461.90 25.00 53979.19 88888.00 2008-06-06 04:33:25.906 158 17461.99 25.04 53979.15 88888.00 2008-06-06 04:33:26.406 158 17462.07 25.09 53979.13 88888.00 2008-06-06 04:33:26.906 158 17462.06 25.18 53979.15 88888.00 2008-06-06 04:33:27.406 158 17462.07 25.27 53979.11 88888.00 2008-06-06 04:33:27.906 158 17462.20 25.35 53979.10 88888.00 2008-06-06 04:33:28.406 158 17462.09 25.35 53979.10 88888.00 2008-06-06 04:33:28.906 158 17462.04 25.31 53979.21 88888.00 2008-06-06 04:33:29.406 158 17462.07 25.35 53979.25 88888.00 2008-06-06 04:33:29.906 158 17462.03 25.39 53979.21 88888.00 2008-06-06 04:33:30.406 158 17461.99 25.43 53979.07 88888.00 2008-06-06 04:33:30.906 158 17462.04 25.48 53979.05 88888.00 2008-06-06 04:33:31.406 158 17462.11 25.53 53979.05 88888.00 2008-06-06 04:33:31.906 158 17462.04 25.50 53979.05 88888.00 2008-06-06 04:33:32.406 158 17462.04 25.48 53979.08 88888.00 2008-06-06 04:33:32.906 158 17462.03 25.54 53979.13 88888.00 2008-06-06 04:33:33.406 158 17461.98 25.59 53979.21 88888.00 2008-06-06 04:33:33.906 158 17461.98 25.54 53979.23 88888.00 2008-06-06 04:33:34.406 158 17462.06 25.50 53979.19 88888.00 2008-06-06 04:33:34.906 158 17462.09 25.56 53979.23 88888.00 2008-06-06 04:33:35.406 158 17462.15 25.54 53979.11 88888.00 2008-06-06 04:33:35.906 158 17462.15 25.50 53979.21 88888.00 2008-06-06 04:33:36.406 158 17462.07 25.53 53979.35 88888.00 2008-06-06 04:33:36.906 158 17462.02 25.56 53979.39 88888.00 2008-06-06 04:33:37.406 158 17462.01 25.60 53979.25 88888.00 2008-06-06 04:33:37.906 158 17462.05 25.58 53979.21 88888.00 2008-06-06 04:33:38.406 158 17462.13 25.57 53979.15 88888.00 2008-06-06 04:33:38.906 158 17462.20 25.64 53979.13 88888.00 2008-06-06 04:33:39.406 158 17462.12 25.68 53979.18 88888.00 2008-06-06 04:33:39.906 158 17462.03 25.65 53979.26 88888.00 2008-06-06 04:33:40.406 158 17462.06 25.56 53979.21 88888.00 2008-06-06 04:33:40.906 158 17462.12 25.55 53979.14 88888.00 2008-06-06 04:33:41.406 158 17462.14 25.59 53979.12 88888.00 2008-06-06 04:33:41.906 158 17462.12 25.68 53979.18 88888.00 2008-06-06 04:33:42.406 158 17462.04 25.65 53979.22 88888.00 2008-06-06 04:33:42.906 158 17462.07 25.66 53979.15 88888.00 2008-06-06 04:33:43.406 158 17462.09 25.66 53979.17 88888.00 2008-06-06 04:33:43.906 158 17462.05 25.67 53979.22 88888.00 2008-06-06 04:33:44.406 158 17462.11 25.73 53979.15 88888.00 2008-06-06 04:33:44.906 158 17462.12 25.75 53979.19 88888.00 2008-06-06 04:33:45.406 158 17462.05 25.79 53979.17 88888.00 2008-06-06 04:33:45.906 158 17462.00 25.81 53979.08 88888.00 2008-06-06 04:33:46.406 158 17462.04 25.77 53979.08 88888.00 2008-06-06 04:33:46.906 158 17462.04 25.74 53979.14 88888.00 2008-06-06 04:33:47.406 158 17462.02 25.74 53979.33 88888.00 2008-06-06 04:33:47.906 158 17462.07 25.79 53979.30 88888.00 2008-06-06 04:33:48.406 158 17462.04 25.79 53979.29 88888.00 2008-06-06 04:33:48.906 158 17462.00 25.77 53979.25 88888.00 2008-06-06 04:33:49.406 158 17462.04 25.77 53979.21 88888.00 2008-06-06 04:33:49.906 158 17462.04 25.70 53979.19 88888.00 2008-06-06 04:33:50.406 158 17462.04 25.77 53979.22 88888.00 2008-06-06 04:33:50.906 158 17461.98 25.81 53979.26 88888.00 2008-06-06 04:33:51.406 158 17461.93 25.77 53979.14 88888.00 2008-06-06 04:33:51.906 158 17461.92 25.75 53979.18 88888.00 2008-06-06 04:33:52.406 158 17461.95 25.77 53979.17 88888.00 2008-06-06 04:33:52.906 158 17461.86 25.77 53979.26 88888.00 2008-06-06 04:33:53.406 158 17461.93 25.79 53979.40 88888.00 2008-06-06 04:33:53.906 158 17461.83 25.78 53979.37 88888.00 2008-06-06 04:33:54.406 158 17461.75 25.83 53979.29 88888.00 2008-06-06 04:33:54.906 158 17461.70 25.82 53979.31 88888.00 2008-06-06 04:33:55.406 158 17461.76 25.81 53979.34 88888.00 2008-06-06 04:33:55.906 158 17461.76 25.75 53979.35 88888.00 2008-06-06 04:33:56.406 158 17461.68 25.74 53979.27 88888.00 2008-06-06 04:33:56.906 158 17461.64 25.72 53979.34 88888.00 2008-06-06 04:33:57.406 158 17461.65 25.72 53979.38 88888.00 2008-06-06 04:33:57.906 158 17461.66 25.73 53979.27 88888.00 2008-06-06 04:33:58.406 158 17461.49 25.74 53979.17 88888.00 2008-06-06 04:33:58.906 158 17461.50 25.70 53979.17 88888.00 2008-06-06 04:33:59.406 158 17461.44 25.68 53979.28 88888.00 2008-06-06 04:33:59.906 158 17461.47 25.65 53979.28 88888.00 2008-06-06 04:34:00.406 158 17461.40 25.59 53979.23 88888.00 2008-06-06 04:34:00.906 158 17461.50 25.59 53979.33 88888.00 2008-06-06 04:34:01.406 158 17461.53 25.65 53979.31 88888.00 2008-06-06 04:34:01.906 158 17461.44 25.65 53979.30 88888.00 2008-06-06 04:34:02.406 158 17461.48 25.69 53979.35 88888.00 2008-06-06 04:34:02.906 158 17461.51 25.70 53979.29 88888.00 2008-06-06 04:34:03.406 158 17461.45 25.64 53979.33 88888.00 2008-06-06 04:34:03.906 158 17461.35 25.66 53979.31 88888.00 2008-06-06 04:34:04.406 158 17461.38 25.72 53979.33 88888.00 2008-06-06 04:34:04.906 158 17461.43 25.74 53979.30 88888.00 2008-06-06 04:34:05.406 158 17461.45 25.73 53979.40 88888.00 2008-06-06 04:34:05.906 158 17461.37 25.73 53979.40 88888.00 2008-06-06 04:34:06.406 158 17461.34 25.75 53979.40 88888.00 2008-06-06 04:34:06.906 158 17461.27 25.73 53979.34 88888.00 2008-06-06 04:34:07.406 158 17461.25 25.65 53979.35 88888.00 2008-06-06 04:34:07.906 158 17461.24 25.68 53979.30 88888.00 2008-06-06 04:34:08.406 158 17461.18 25.68 53979.28 88888.00 2008-06-06 04:34:08.906 158 17461.18 25.68 53979.30 88888.00 2008-06-06 04:34:09.406 158 17461.27 25.67 53979.37 88888.00 2008-06-06 04:34:09.906 158 17461.30 25.68 53979.42 88888.00 2008-06-06 04:34:10.406 158 17461.33 25.70 53979.42 88888.00 2008-06-06 04:34:10.906 158 17461.24 25.65 53979.42 88888.00 2008-06-06 04:34:11.406 158 17461.27 25.66 53979.35 88888.00 2008-06-06 04:34:11.906 158 17461.22 25.66 53979.27 88888.00 2008-06-06 04:34:12.406 158 17461.24 25.62 53979.33 88888.00 2008-06-06 04:34:12.906 158 17461.21 25.56 53979.44 88888.00 2008-06-06 04:34:13.406 158 17461.20 25.56 53979.35 88888.00 2008-06-06 04:34:13.906 158 17461.24 25.63 53979.30 88888.00 2008-06-06 04:34:14.406 158 17461.27 25.69 53979.22 88888.00 2008-06-06 04:34:14.906 158 17461.21 25.65 53979.25 88888.00 2008-06-06 04:34:15.406 158 17461.24 25.60 53979.22 88888.00 2008-06-06 04:34:15.906 158 17461.17 25.62 53979.21 88888.00 2008-06-06 04:34:16.406 158 17461.18 25.63 53979.30 88888.00 2008-06-06 04:34:16.906 158 17461.21 25.72 53979.35 88888.00 2008-06-06 04:34:17.406 158 17461.09 25.76 53979.26 88888.00 2008-06-06 04:34:17.906 158 17461.04 25.68 53979.16 88888.00 2008-06-06 04:34:18.406 158 17461.03 25.69 53979.15 88888.00 2008-06-06 04:34:18.906 158 17461.05 25.75 53979.26 88888.00 2008-06-06 04:34:19.406 158 17461.07 25.81 53979.30 88888.00 2008-06-06 04:34:19.906 158 17461.10 25.77 53979.27 88888.00 2008-06-06 04:34:20.406 158 17461.05 25.79 53979.19 88888.00 2008-06-06 04:34:20.906 158 17461.02 25.79 53979.21 88888.00 2008-06-06 04:34:21.406 158 17460.97 25.81 53979.12 88888.00 2008-06-06 04:34:21.906 158 17460.91 25.81 53979.16 88888.00 2008-06-06 04:34:22.406 158 17460.91 25.81 53979.25 88888.00 2008-06-06 04:34:22.906 158 17460.90 25.72 53979.28 88888.00 2008-06-06 04:34:23.406 158 17460.87 25.68 53979.36 88888.00 2008-06-06 04:34:23.906 158 17460.86 25.74 53979.34 88888.00 2008-06-06 04:34:24.406 158 17460.86 25.73 53979.37 88888.00 2008-06-06 04:34:24.906 158 17460.86 25.75 53979.33 88888.00 2008-06-06 04:34:25.406 158 17460.81 25.81 53979.35 88888.00 2008-06-06 04:34:25.906 158 17460.80 25.81 53979.31 88888.00 2008-06-06 04:34:26.406 158 17460.74 25.76 53979.28 88888.00 2008-06-06 04:34:26.906 158 17460.76 25.86 53979.25 88888.00 2008-06-06 04:34:27.406 158 17460.77 25.91 53979.25 88888.00 2008-06-06 04:34:27.906 158 17460.73 25.86 53979.18 88888.00 2008-06-06 04:34:28.406 158 17460.73 25.82 53979.22 88888.00 2008-06-06 04:34:28.906 158 17460.76 25.73 53979.26 88888.00 2008-06-06 04:34:29.406 158 17460.70 25.73 53979.28 88888.00 2008-06-06 04:34:29.906 158 17460.61 25.78 53979.33 88888.00 2008-06-06 04:34:30.406 158 17460.60 25.76 53979.29 88888.00 2008-06-06 04:34:30.906 158 17460.67 25.82 53979.30 88888.00 2008-06-06 04:34:31.406 158 17460.61 25.84 53979.28 88888.00 2008-06-06 04:34:31.906 158 17460.50 25.84 53979.29 88888.00 2008-06-06 04:34:32.406 158 17460.50 25.78 53979.37 88888.00 2008-06-06 04:34:32.906 158 17460.41 25.74 53979.35 88888.00 2008-06-06 04:34:33.406 158 17460.41 25.76 53979.31 88888.00 2008-06-06 04:34:33.906 158 17460.37 25.72 53979.24 88888.00 2008-06-06 04:34:34.406 158 17460.32 25.64 53979.30 88888.00 2008-06-06 04:34:34.906 158 17460.29 25.66 53979.33 88888.00 2008-06-06 04:34:35.406 158 17460.19 25.76 53979.38 88888.00 2008-06-06 04:34:35.906 158 17460.15 25.75 53979.42 88888.00 2008-06-06 04:34:36.406 158 17460.16 25.68 53979.46 88888.00 2008-06-06 04:34:36.906 158 17460.18 25.66 53979.40 88888.00 2008-06-06 04:34:37.406 158 17460.09 25.65 53979.40 88888.00 2008-06-06 04:34:37.906 158 17460.08 25.60 53979.48 88888.00 2008-06-06 04:34:38.406 158 17460.17 25.62 53979.42 88888.00 2008-06-06 04:34:38.906 158 17460.18 25.56 53979.44 88888.00 2008-06-06 04:34:39.406 158 17460.12 25.58 53979.47 88888.00 2008-06-06 04:34:39.906 158 17460.11 25.57 53979.51 88888.00 2008-06-06 04:34:40.406 158 17460.07 25.63 53979.46 88888.00 2008-06-06 04:34:40.906 158 17460.09 25.69 53979.45 88888.00 2008-06-06 04:34:41.406 158 17459.99 25.74 53979.45 88888.00 2008-06-06 04:34:41.906 158 17460.04 25.68 53979.45 88888.00 2008-06-06 04:34:42.406 158 17459.97 25.55 53979.45 88888.00 2008-06-06 04:34:42.906 158 17459.84 25.55 53979.51 88888.00 2008-06-06 04:34:43.406 158 17459.80 25.63 53979.59 88888.00 2008-06-06 04:34:43.906 158 17459.75 25.66 53979.56 88888.00 2008-06-06 04:34:44.406 158 17459.67 25.64 53979.53 88888.00 2008-06-06 04:34:44.906 158 17459.64 25.65 53979.45 88888.00 2008-06-06 04:34:45.406 158 17459.64 25.69 53979.45 88888.00 2008-06-06 04:34:45.906 158 17459.66 25.69 53979.42 88888.00 2008-06-06 04:34:46.406 158 17459.65 25.63 53979.47 88888.00 2008-06-06 04:34:46.906 158 17459.58 25.60 53979.48 88888.00 2008-06-06 04:34:47.406 158 17459.57 25.58 53979.47 88888.00 2008-06-06 04:34:47.906 158 17459.55 25.57 53979.47 88888.00 2008-06-06 04:34:48.406 158 17459.53 25.55 53979.56 88888.00 2008-06-06 04:34:48.906 158 17459.45 25.53 53979.61 88888.00 2008-06-06 04:34:49.406 158 17459.48 25.56 53979.60 88888.00 2008-06-06 04:34:49.906 158 17459.49 25.57 53979.58 88888.00 2008-06-06 04:34:50.406 158 17459.49 25.52 53979.51 88888.00 2008-06-06 04:34:50.906 158 17459.45 25.50 53979.55 88888.00 2008-06-06 04:34:51.406 158 17459.53 25.55 53979.69 88888.00 2008-06-06 04:34:51.906 158 17459.48 25.56 53979.73 88888.00 2008-06-06 04:34:52.406 158 17459.36 25.52 53979.64 88888.00 2008-06-06 04:34:52.906 158 17459.24 25.54 53979.53 88888.00 2008-06-06 04:34:53.406 158 17459.36 25.52 53979.57 88888.00 2008-06-06 04:34:53.906 158 17459.25 25.52 53979.61 88888.00 2008-06-06 04:34:54.406 158 17459.26 25.54 53979.61 88888.00 2008-06-06 04:34:54.906 158 17459.25 25.46 53979.56 88888.00 2008-06-06 04:34:55.406 158 17459.23 25.49 53979.47 88888.00 2008-06-06 04:34:55.906 158 17459.18 25.48 53979.55 88888.00 2008-06-06 04:34:56.406 158 17459.14 25.53 53979.49 88888.00 2008-06-06 04:34:56.906 158 17459.14 25.53 53979.49 88888.00 2008-06-06 04:34:57.406 158 17459.10 25.57 53979.60 88888.00 2008-06-06 04:34:57.906 158 17459.08 25.58 53979.61 88888.00 2008-06-06 04:34:58.406 158 17459.05 25.63 53979.69 88888.00 2008-06-06 04:34:58.906 158 17459.07 25.59 53979.71 88888.00 2008-06-06 04:34:59.406 158 17459.08 25.58 53979.64 88888.00 2008-06-06 04:34:59.906 158 17459.08 25.60 53979.59 88888.00 2008-06-06 04:35:00.406 158 17459.04 25.62 53979.56 88888.00 2008-06-06 04:35:00.906 158 17459.00 25.57 53979.66 88888.00 2008-06-06 04:35:01.406 158 17458.99 25.59 53979.64 88888.00 2008-06-06 04:35:01.906 158 17459.04 25.64 53979.62 88888.00 2008-06-06 04:35:02.406 158 17459.00 25.62 53979.59 88888.00 2008-06-06 04:35:02.906 158 17458.94 25.59 53979.64 88888.00 2008-06-06 04:35:03.406 158 17458.84 25.63 53979.62 88888.00 2008-06-06 04:35:03.906 158 17458.77 25.58 53979.60 88888.00 2008-06-06 04:35:04.406 158 17458.72 25.66 53979.64 88888.00 2008-06-06 04:35:04.906 158 17458.73 25.63 53979.70 88888.00 2008-06-06 04:35:05.406 158 17458.65 25.59 53979.66 88888.00 2008-06-06 04:35:05.906 158 17458.54 25.59 53979.68 88888.00 2008-06-06 04:35:06.406 158 17458.60 25.57 53979.70 88888.00 2008-06-06 04:35:06.906 158 17458.59 25.62 53979.70 88888.00 2008-06-06 04:35:07.406 158 17458.52 25.63 53979.73 88888.00 2008-06-06 04:35:07.906 158 17458.47 25.58 53979.72 88888.00 2008-06-06 04:35:08.406 158 17458.47 25.56 53979.63 88888.00 2008-06-06 04:35:08.906 158 17458.53 25.57 53979.70 88888.00 2008-06-06 04:35:09.406 158 17458.55 25.55 53979.74 88888.00 2008-06-06 04:35:09.906 158 17458.56 25.56 53979.73 88888.00 2008-06-06 04:35:10.406 158 17458.44 25.60 53979.69 88888.00 2008-06-06 04:35:10.906 158 17458.37 25.62 53979.69 88888.00 2008-06-06 04:35:11.406 158 17458.47 25.62 53979.67 88888.00 2008-06-06 04:35:11.906 158 17458.52 25.64 53979.60 88888.00 2008-06-06 04:35:12.406 158 17458.36 25.65 53979.72 88888.00 2008-06-06 04:35:12.906 158 17458.35 25.60 53979.64 88888.00 2008-06-06 04:35:13.406 158 17458.41 25.60 53979.58 88888.00 2008-06-06 04:35:13.906 158 17458.38 25.58 53979.57 88888.00 2008-06-06 04:35:14.406 158 17458.28 25.57 53979.63 88888.00 2008-06-06 04:35:14.906 158 17458.22 25.64 53979.71 88888.00 2008-06-06 04:35:15.406 158 17458.12 25.64 53979.84 88888.00 2008-06-06 04:35:15.906 158 17458.09 25.64 53979.70 88888.00 2008-06-06 04:35:16.406 158 17457.98 25.60 53979.77 88888.00 2008-06-06 04:35:16.906 158 17457.96 25.56 53979.73 88888.00 2008-06-06 04:35:17.406 158 17458.05 25.56 53979.79 88888.00 2008-06-06 04:35:17.906 158 17458.03 25.59 53979.82 88888.00 2008-06-06 04:35:18.406 158 17457.98 25.55 53979.89 88888.00 2008-06-06 04:35:18.906 158 17457.97 25.53 53979.91 88888.00 2008-06-06 04:35:19.406 158 17457.93 25.56 53979.71 88888.00 2008-06-06 04:35:19.906 158 17457.97 25.60 53979.72 88888.00 2008-06-06 04:35:20.406 158 17458.02 25.53 53979.82 88888.00 2008-06-06 04:35:20.906 158 17457.96 25.56 53979.72 88888.00 2008-06-06 04:35:21.406 158 17457.85 25.54 53979.66 88888.00 2008-06-06 04:35:21.906 158 17457.86 25.55 53979.71 88888.00 2008-06-06 04:35:22.406 158 17457.85 25.63 53979.83 88888.00 2008-06-06 04:35:22.906 158 17457.82 25.56 53979.77 88888.00 2008-06-06 04:35:23.406 158 17457.77 25.48 53979.84 88888.00 2008-06-06 04:35:23.906 158 17457.73 25.50 53979.86 88888.00 2008-06-06 04:35:24.406 158 17457.72 25.62 53979.89 88888.00 2008-06-06 04:35:24.906 158 17457.65 25.63 53979.87 88888.00 2008-06-06 04:35:25.406 158 17457.63 25.62 53979.74 88888.00 2008-06-06 04:35:25.906 158 17457.60 25.64 53979.70 88888.00 2008-06-06 04:35:26.406 158 17457.54 25.63 53979.68 88888.00 2008-06-06 04:35:26.906 158 17457.51 25.59 53979.67 88888.00 2008-06-06 04:35:27.406 158 17457.52 25.60 53979.69 88888.00 2008-06-06 04:35:27.906 158 17457.56 25.56 53979.68 88888.00 2008-06-06 04:35:28.406 158 17457.47 25.59 53979.70 88888.00 2008-06-06 04:35:28.906 158 17457.52 25.54 53979.69 88888.00 2008-06-06 04:35:29.406 158 17457.45 25.57 53979.73 88888.00 2008-06-06 04:35:29.906 158 17457.36 25.55 53979.75 88888.00 2008-06-06 04:35:30.406 158 17457.39 25.53 53979.77 88888.00 2008-06-06 04:35:30.906 158 17457.37 25.60 53979.93 88888.00 2008-06-06 04:35:31.406 158 17457.39 25.57 53979.95 88888.00 2008-06-06 04:35:31.906 158 17457.32 25.55 53979.91 88888.00 2008-06-06 04:35:32.406 158 17457.35 25.48 53979.86 88888.00 2008-06-06 04:35:32.906 158 17457.35 25.54 53979.82 88888.00 2008-06-06 04:35:33.406 158 17457.34 25.54 53979.77 88888.00 2008-06-06 04:35:33.906 158 17457.22 25.54 53979.71 88888.00 2008-06-06 04:35:34.406 158 17457.16 25.42 53979.79 88888.00 2008-06-06 04:35:34.906 158 17457.16 25.38 53979.85 88888.00 2008-06-06 04:35:35.406 158 17457.12 25.46 53979.86 88888.00 2008-06-06 04:35:35.906 158 17457.09 25.62 53979.98 88888.00 2008-06-06 04:35:36.406 158 17457.06 25.64 53979.98 88888.00 2008-06-06 04:35:36.906 158 17457.04 25.60 53979.94 88888.00 2008-06-06 04:35:37.406 158 17457.01 25.54 53979.93 88888.00 2008-06-06 04:35:37.906 158 17457.09 25.54 53979.89 88888.00 2008-06-06 04:35:38.406 158 17457.11 25.52 53979.90 88888.00 2008-06-06 04:35:38.906 158 17457.05 25.50 53979.81 88888.00 2008-06-06 04:35:39.406 158 17456.98 25.53 53979.80 88888.00 2008-06-06 04:35:39.906 158 17456.95 25.56 53979.79 88888.00 2008-06-06 04:35:40.406 158 17456.94 25.59 53979.84 88888.00 2008-06-06 04:35:40.906 158 17456.89 25.54 53979.85 88888.00 2008-06-06 04:35:41.406 158 17456.91 25.53 53979.85 88888.00 2008-06-06 04:35:41.906 158 17456.86 25.54 53979.86 88888.00 2008-06-06 04:35:42.406 158 17456.80 25.59 53979.94 88888.00 2008-06-06 04:35:42.906 158 17456.78 25.62 53979.91 88888.00 2008-06-06 04:35:43.406 158 17456.78 25.60 53979.82 88888.00 2008-06-06 04:35:43.906 158 17456.63 25.55 53979.81 88888.00 2008-06-06 04:35:44.406 158 17456.52 25.52 53979.82 88888.00 2008-06-06 04:35:44.906 158 17456.53 25.50 53979.78 88888.00 2008-06-06 04:35:45.406 158 17456.60 25.44 53979.78 88888.00 2008-06-06 04:35:45.906 158 17456.58 25.45 53979.82 88888.00 2008-06-06 04:35:46.406 158 17456.55 25.45 53979.77 88888.00 2008-06-06 04:35:46.906 158 17456.53 25.48 53979.77 88888.00 2008-06-06 04:35:47.406 158 17456.50 25.48 53979.81 88888.00 2008-06-06 04:35:47.906 158 17456.51 25.43 53979.83 88888.00 2008-06-06 04:35:48.406 158 17456.55 25.48 53979.80 88888.00 2008-06-06 04:35:48.906 158 17456.59 25.46 53979.86 88888.00 2008-06-06 04:35:49.406 158 17456.56 25.48 53979.92 88888.00 2008-06-06 04:35:49.906 158 17456.43 25.53 53979.87 88888.00 2008-06-06 04:35:50.406 158 17456.44 25.50 53979.89 88888.00 2008-06-06 04:35:50.906 158 17456.44 25.45 53979.85 88888.00 2008-06-06 04:35:51.406 158 17456.37 25.45 53979.85 88888.00 2008-06-06 04:35:51.906 158 17456.38 25.48 53979.85 88888.00 2008-06-06 04:35:52.406 158 17456.34 25.47 53979.75 88888.00 2008-06-06 04:35:52.906 158 17456.27 25.49 53979.77 88888.00 2008-06-06 04:35:53.406 158 17456.25 25.39 53979.73 88888.00 2008-06-06 04:35:53.906 158 17456.21 25.38 53979.67 88888.00 2008-06-06 04:35:54.406 158 17456.23 25.39 53979.71 88888.00 2008-06-06 04:35:54.906 158 17456.23 25.40 53979.70 88888.00 2008-06-06 04:35:55.406 158 17456.32 25.39 53979.66 88888.00 2008-06-06 04:35:55.906 158 17456.25 25.40 53979.69 88888.00 2008-06-06 04:35:56.406 158 17456.18 25.36 53979.70 88888.00 2008-06-06 04:35:56.906 158 17456.17 25.35 53979.79 88888.00 2008-06-06 04:35:57.406 158 17456.10 25.33 53979.75 88888.00 2008-06-06 04:35:57.906 158 17456.05 25.42 53979.61 88888.00 2008-06-06 04:35:58.406 158 17456.05 25.43 53979.62 88888.00 2008-06-06 04:35:58.906 158 17455.96 25.43 53979.68 88888.00 2008-06-06 04:35:59.406 158 17455.89 25.43 53979.74 88888.00 2008-06-06 04:35:59.906 158 17455.96 25.43 53979.77 88888.00 2008-06-06 04:36:00.403 158 17455.94 25.44 53979.71 88888.00 2008-06-06 04:36:00.903 158 17455.86 25.43 53979.74 88888.00 2008-06-06 04:36:01.403 158 17455.84 25.42 53979.72 88888.00 2008-06-06 04:36:01.903 158 17455.82 25.37 53979.82 88888.00 2008-06-06 04:36:02.403 158 17455.73 25.40 53979.90 88888.00 2008-06-06 04:36:02.903 158 17455.81 25.38 53979.81 88888.00 2008-06-06 04:36:03.403 158 17455.82 25.42 53979.80 88888.00 2008-06-06 04:36:03.903 158 17455.73 25.46 53979.79 88888.00 2008-06-06 04:36:04.403 158 17455.64 25.48 53979.72 88888.00 2008-06-06 04:36:04.903 158 17455.57 25.48 53979.70 88888.00 2008-06-06 04:36:05.403 158 17455.52 25.48 53979.69 88888.00 2008-06-06 04:36:05.903 158 17455.55 25.45 53979.77 88888.00 2008-06-06 04:36:06.403 158 17455.56 25.45 53979.89 88888.00 2008-06-06 04:36:06.903 158 17455.47 25.37 53979.83 88888.00 2008-06-06 04:36:07.403 158 17455.33 25.33 53979.73 88888.00 2008-06-06 04:36:07.903 158 17455.26 25.37 53979.73 88888.00 2008-06-06 04:36:08.403 158 17455.25 25.38 53979.67 88888.00 2008-06-06 04:36:08.903 158 17455.30 25.33 53979.71 88888.00 2008-06-06 04:36:09.403 158 17455.26 25.31 53979.69 88888.00 2008-06-06 04:36:09.903 158 17455.15 25.27 53979.71 88888.00 2008-06-06 04:36:10.403 158 17455.12 25.30 53979.70 88888.00 2008-06-06 04:36:10.903 158 17455.10 25.38 53979.68 88888.00 2008-06-06 04:36:11.403 158 17455.06 25.40 53979.71 88888.00 2008-06-06 04:36:11.903 158 17455.08 25.36 53979.63 88888.00 2008-06-06 04:36:12.403 158 17455.11 25.37 53979.57 88888.00 2008-06-06 04:36:12.903 158 17455.12 25.42 53979.60 88888.00 2008-06-06 04:36:13.403 158 17455.16 25.33 53979.61 88888.00 2008-06-06 04:36:13.903 158 17455.15 25.38 53979.66 88888.00 2008-06-06 04:36:14.403 158 17455.11 25.42 53979.72 88888.00 2008-06-06 04:36:14.903 158 17455.06 25.44 53979.78 88888.00 2008-06-06 04:36:15.403 158 17455.02 25.39 53979.72 88888.00 2008-06-06 04:36:15.903 158 17454.95 25.43 53979.69 88888.00 2008-06-06 04:36:16.403 158 17454.88 25.39 53979.71 88888.00 2008-06-06 04:36:16.903 158 17454.88 25.34 53979.73 88888.00 2008-06-06 04:36:17.403 158 17454.84 25.43 53979.79 88888.00 2008-06-06 04:36:17.903 158 17454.82 25.46 53979.86 88888.00 2008-06-06 04:36:18.403 158 17454.84 25.43 53979.81 88888.00 2008-06-06 04:36:18.903 158 17454.78 25.36 53979.86 88888.00 2008-06-06 04:36:19.403 158 17454.79 25.36 53979.80 88888.00 2008-06-06 04:36:19.903 158 17454.77 25.33 53979.77 88888.00 2008-06-06 04:36:20.403 158 17454.72 25.33 53979.68 88888.00 2008-06-06 04:36:20.903 158 17454.70 25.31 53979.60 88888.00 2008-06-06 04:36:21.403 158 17454.71 25.28 53979.70 88888.00 2008-06-06 04:36:21.903 158 17454.62 25.19 53979.75 88888.00 2008-06-06 04:36:22.403 158 17454.53 25.21 53979.79 88888.00 2008-06-06 04:36:22.903 158 17454.65 25.19 53979.82 88888.00 2008-06-06 04:36:23.403 158 17454.64 25.20 53979.79 88888.00 2008-06-06 04:36:23.903 158 17454.54 25.30 53979.74 88888.00 2008-06-06 04:36:24.403 158 17454.41 25.28 53979.73 88888.00 2008-06-06 04:36:24.903 158 17454.40 25.28 53979.77 88888.00 2008-06-06 04:36:25.403 158 17454.28 25.34 53979.75 88888.00 2008-06-06 04:36:25.903 158 17454.33 25.27 53979.78 88888.00 2008-06-06 04:36:26.403 158 17454.37 25.29 53979.78 88888.00 2008-06-06 04:36:26.903 158 17454.18 25.36 53979.75 88888.00 2008-06-06 04:36:27.403 158 17454.14 25.31 53979.75 88888.00 2008-06-06 04:36:27.903 158 17454.15 25.35 53979.74 88888.00 2008-06-06 04:36:28.403 158 17454.05 25.37 53979.71 88888.00 2008-06-06 04:36:28.903 158 17454.05 25.27 53979.77 88888.00 2008-06-06 04:36:29.403 158 17454.07 25.34 53979.69 88888.00 2008-06-06 04:36:29.903 158 17453.99 25.25 53979.70 88888.00 2008-06-06 04:36:30.403 158 17453.94 25.25 53979.84 88888.00 2008-06-06 04:36:30.903 158 17453.94 25.30 53979.82 88888.00 2008-06-06 04:36:31.403 158 17453.99 25.30 53979.80 88888.00 2008-06-06 04:36:31.903 158 17453.92 25.36 53979.81 88888.00 2008-06-06 04:36:32.403 158 17453.90 25.26 53979.75 88888.00 2008-06-06 04:36:32.903 158 17453.90 25.29 53979.75 88888.00 2008-06-06 04:36:33.403 158 17453.87 25.38 53979.74 88888.00 2008-06-06 04:36:33.903 158 17453.88 25.31 53979.73 88888.00 2008-06-06 04:36:34.403 158 17453.88 25.35 53979.64 88888.00 2008-06-06 04:36:34.903 158 17453.82 25.40 53979.68 88888.00 2008-06-06 04:36:35.403 158 17453.75 25.39 53979.59 88888.00 2008-06-06 04:36:35.903 158 17453.74 25.29 53979.52 88888.00 2008-06-06 04:36:36.403 158 17453.70 25.34 53979.64 88888.00 2008-06-06 04:36:36.903 158 17453.63 25.26 53979.68 88888.00 2008-06-06 04:36:37.403 158 17453.59 25.28 53979.58 88888.00 2008-06-06 04:36:37.903 158 17453.53 25.36 53979.49 88888.00 2008-06-06 04:36:38.403 158 17453.47 25.35 53979.52 88888.00 2008-06-06 04:36:38.903 158 17453.47 25.29 53979.58 88888.00 2008-06-06 04:36:39.403 158 17453.48 25.24 53979.60 88888.00 2008-06-06 04:36:39.903 158 17453.43 25.30 53979.55 88888.00 2008-06-06 04:36:40.403 158 17453.43 25.29 53979.61 88888.00 2008-06-06 04:36:40.903 158 17453.36 25.21 53979.64 88888.00 2008-06-06 04:36:41.403 158 17453.26 25.26 53979.60 88888.00 2008-06-06 04:36:41.903 158 17453.19 25.21 53979.58 88888.00 2008-06-06 04:36:42.403 158 17453.25 25.31 53979.59 88888.00 2008-06-06 04:36:42.903 158 17453.19 25.18 53979.69 88888.00 2008-06-06 04:36:43.403 158 17453.21 25.24 53979.77 88888.00 2008-06-06 04:36:43.903 158 17453.21 25.13 53979.67 88888.00 2008-06-06 04:36:44.403 158 17453.08 25.20 53979.64 88888.00 2008-06-06 04:36:44.903 158 17453.03 25.18 53979.64 88888.00 2008-06-06 04:36:45.403 158 17452.95 25.15 53979.62 88888.00 2008-06-06 04:36:45.903 158 17453.00 25.18 53979.59 88888.00 2008-06-06 04:36:46.403 158 17452.98 25.15 53979.62 88888.00 2008-06-06 04:36:46.903 158 17452.98 25.20 53979.61 88888.00 2008-06-06 04:36:47.403 158 17453.02 25.11 53979.57 88888.00 2008-06-06 04:36:47.903 158 17452.97 25.17 53979.57 88888.00 2008-06-06 04:36:48.403 158 17452.93 25.27 53979.57 88888.00 2008-06-06 04:36:48.903 158 17452.87 25.23 53979.52 88888.00 2008-06-06 04:36:49.403 158 17452.90 25.26 53979.49 88888.00 2008-06-06 04:36:49.903 158 17452.76 25.14 53979.46 88888.00 2008-06-06 04:36:50.403 158 17452.75 25.19 53979.46 88888.00 2008-06-06 04:36:50.903 158 17452.83 25.14 53979.42 88888.00 2008-06-06 04:36:51.403 158 17452.85 25.18 53979.50 88888.00 2008-06-06 04:36:51.903 158 17452.66 25.23 53979.50 88888.00 2008-06-06 04:36:52.403 158 17452.57 25.13 53979.44 88888.00 2008-06-06 04:36:52.903 158 17452.58 25.14 53979.47 88888.00 2008-06-06 04:36:53.403 158 17452.58 25.13 53979.52 88888.00 2008-06-06 04:36:53.903 158 17452.56 25.15 53979.56 88888.00 2008-06-06 04:36:54.403 158 17452.50 25.04 53979.51 88888.00 2008-06-06 04:36:54.903 158 17452.53 25.08 53979.44 88888.00 2008-06-06 04:36:55.403 158 17452.47 25.19 53979.47 88888.00 2008-06-06 04:36:55.903 158 17452.34 25.08 53979.52 88888.00 2008-06-06 04:36:56.403 158 17452.32 25.17 53979.51 88888.00 2008-06-06 04:36:56.903 158 17452.31 25.13 53979.50 88888.00 2008-06-06 04:36:57.403 158 17452.36 25.17 53979.48 88888.00 2008-06-06 04:36:57.903 158 17452.40 25.19 53979.59 88888.00 2008-06-06 04:36:58.403 158 17452.42 25.11 53979.46 88888.00 2008-06-06 04:36:58.903 158 17452.41 25.16 53979.41 88888.00 2008-06-06 04:36:59.403 158 17452.40 25.09 53979.45 88888.00 2008-06-06 04:36:59.903 158 17452.35 25.00 53979.38 88888.00 2008-06-06 04:37:00.403 158 17452.29 25.01 53979.41 88888.00 2008-06-06 04:37:00.903 158 17452.24 25.13 53979.46 88888.00 2008-06-06 04:37:01.403 158 17452.23 25.09 53979.39 88888.00 2008-06-06 04:37:01.903 158 17452.22 25.08 53979.36 88888.00 2008-06-06 04:37:02.403 158 17452.24 25.00 53979.29 88888.00 2008-06-06 04:37:02.903 158 17452.16 25.01 53979.30 88888.00 2008-06-06 04:37:03.403 158 17452.13 25.06 53979.47 88888.00 2008-06-06 04:37:03.903 158 17452.09 24.92 53979.46 88888.00 2008-06-06 04:37:04.403 158 17452.00 24.97 53979.40 88888.00 2008-06-06 04:37:04.903 158 17452.00 24.88 53979.33 88888.00 2008-06-06 04:37:05.403 158 17451.90 24.97 53979.35 88888.00 2008-06-06 04:37:05.903 158 17451.90 24.92 53979.37 88888.00 2008-06-06 04:37:06.403 158 17451.90 25.03 53979.37 88888.00 2008-06-06 04:37:06.903 158 17451.81 24.96 53979.47 88888.00 2008-06-06 04:37:07.403 158 17451.79 25.01 53979.47 88888.00 2008-06-06 04:37:07.903 158 17451.80 24.98 53979.38 88888.00 2008-06-06 04:37:08.403 158 17451.79 25.01 53979.41 88888.00 2008-06-06 04:37:08.903 158 17451.73 25.03 53979.51 88888.00 2008-06-06 04:37:09.403 158 17451.72 25.11 53979.53 88888.00 2008-06-06 04:37:09.903 158 17451.70 24.94 53979.49 88888.00 2008-06-06 04:37:10.403 158 17451.71 24.97 53979.46 88888.00 2008-06-06 04:37:10.903 158 17451.66 24.91 53979.50 88888.00 2008-06-06 04:37:11.403 158 17451.69 25.06 53979.46 88888.00 2008-06-06 04:37:11.903 158 17451.66 24.94 53979.40 88888.00 2008-06-06 04:37:12.403 158 17451.69 25.08 53979.39 88888.00 2008-06-06 04:37:12.903 158 17451.60 24.92 53979.37 88888.00 2008-06-06 04:37:13.403 158 17451.45 25.04 53979.36 88888.00 2008-06-06 04:37:13.903 158 17451.43 24.99 53979.41 88888.00 2008-06-06 04:37:14.403 158 17451.45 25.07 53979.49 88888.00 2008-06-06 04:37:14.903 158 17451.45 25.09 53979.50 88888.00 2008-06-06 04:37:15.403 158 17451.47 25.11 53979.47 88888.00 2008-06-06 04:37:15.903 158 17451.40 25.06 53979.46 88888.00 2008-06-06 04:37:16.403 158 17451.31 24.99 53979.39 88888.00 2008-06-06 04:37:16.903 158 17451.29 24.97 53979.39 88888.00 2008-06-06 04:37:17.403 158 17451.23 24.90 53979.39 88888.00 2008-06-06 04:37:17.903 158 17451.15 24.91 53979.38 88888.00 2008-06-06 04:37:18.403 158 17451.12 24.81 53979.48 88888.00 2008-06-06 04:37:18.903 158 17451.03 24.90 53979.46 88888.00 2008-06-06 04:37:19.403 158 17451.01 24.85 53979.50 88888.00 2008-06-06 04:37:19.903 158 17451.03 24.95 53979.56 88888.00 2008-06-06 04:37:20.403 158 17451.04 24.80 53979.47 88888.00 2008-06-06 04:37:20.903 158 17451.03 24.98 53979.41 88888.00 2008-06-06 04:37:21.403 158 17451.11 24.95 53979.46 88888.00 2008-06-06 04:37:21.903 158 17451.15 24.91 53979.42 88888.00 2008-06-06 04:37:22.403 158 17451.07 24.96 53979.46 88888.00 2008-06-06 04:37:22.903 158 17451.07 24.97 53979.45 88888.00 2008-06-06 04:37:23.403 158 17451.04 25.05 53979.46 88888.00 2008-06-06 04:37:23.903 158 17451.03 24.97 53979.45 88888.00 2008-06-06 04:37:24.403 158 17450.99 25.01 53979.47 88888.00 2008-06-06 04:37:24.903 158 17450.89 24.90 53979.48 88888.00 2008-06-06 04:37:25.403 158 17450.82 25.05 53979.41 88888.00 2008-06-06 04:37:25.903 158 17450.81 24.96 53979.38 88888.00 2008-06-06 04:37:26.403 158 17450.79 24.95 53979.40 88888.00 2008-06-06 04:37:26.903 158 17450.72 25.11 53979.51 88888.00 2008-06-06 04:37:27.403 158 17450.74 24.99 53979.47 88888.00 2008-06-06 04:37:27.903 158 17450.77 25.09 53979.49 88888.00 2008-06-06 04:37:28.403 158 17450.81 25.05 53979.49 88888.00 2008-06-06 04:37:28.903 158 17450.87 24.92 53979.59 88888.00 2008-06-06 04:37:29.403 158 17450.76 24.95 53979.64 88888.00 2008-06-06 04:37:29.903 158 17450.62 24.85 53979.51 88888.00 2008-06-06 04:37:30.403 158 17450.62 24.92 53979.45 88888.00 2008-06-06 04:37:30.903 158 17450.70 24.84 53979.49 88888.00 2008-06-06 04:37:31.403 158 17450.69 24.99 53979.56 88888.00 2008-06-06 04:37:31.903 158 17450.59 24.97 53979.52 88888.00 2008-06-06 04:37:32.403 158 17450.59 24.88 53979.50 88888.00 2008-06-06 04:37:32.903 158 17450.64 24.89 53979.62 88888.00 2008-06-06 04:37:33.403 158 17450.62 24.80 53979.67 88888.00 2008-06-06 04:37:33.903 158 17450.60 24.92 53979.60 88888.00 2008-06-06 04:37:34.403 158 17450.58 24.88 53979.50 88888.00 2008-06-06 04:37:34.903 158 17450.61 24.89 53979.47 88888.00 2008-06-06 04:37:35.403 158 17450.56 25.04 53979.48 88888.00 2008-06-06 04:37:35.903 158 17450.56 24.97 53979.48 88888.00 2008-06-06 04:37:36.403 158 17450.64 25.00 53979.53 88888.00 2008-06-06 04:37:36.903 158 17450.62 25.05 53979.55 88888.00 2008-06-06 04:37:37.403 158 17450.51 24.94 53979.56 88888.00 2008-06-06 04:37:37.903 158 17450.50 25.01 53979.56 88888.00 2008-06-06 04:37:38.403 158 17450.49 24.88 53979.47 88888.00 2008-06-06 04:37:38.903 158 17450.38 24.98 53979.34 88888.00 2008-06-06 04:37:39.403 158 17450.29 24.94 53979.27 88888.00 2008-06-06 04:37:39.903 158 17450.27 24.90 53979.31 88888.00 2008-06-06 04:37:40.403 158 17450.30 25.05 53979.42 88888.00 2008-06-06 04:37:40.903 158 17450.27 24.91 53979.34 88888.00 2008-06-06 04:37:41.403 158 17450.26 25.04 53979.35 88888.00 2008-06-06 04:37:41.903 158 17450.32 25.11 53979.40 88888.00 2008-06-06 04:37:42.403 158 17450.28 24.91 53979.47 88888.00 2008-06-06 04:37:42.903 158 17450.31 25.05 53979.41 88888.00 2008-06-06 04:37:43.403 158 17450.31 25.06 53979.46 88888.00 2008-06-06 04:37:43.903 158 17450.29 24.95 53979.46 88888.00 2008-06-06 04:37:44.403 158 17450.22 24.99 53979.34 88888.00 2008-06-06 04:37:44.903 158 17450.18 24.99 53979.31 88888.00 2008-06-06 04:37:45.403 158 17450.15 24.88 53979.31 88888.00 2008-06-06 04:37:45.903 158 17450.20 25.03 53979.31 88888.00 2008-06-06 04:37:46.403 158 17450.17 24.98 53979.28 88888.00 2008-06-06 04:37:46.903 158 17450.15 24.77 53979.35 88888.00 2008-06-06 04:37:47.403 158 17450.12 24.88 53979.34 88888.00 2008-06-06 04:37:47.903 158 17450.05 24.78 53979.35 88888.00 2008-06-06 04:37:48.403 158 17450.09 24.67 53979.30 88888.00 2008-06-06 04:37:48.903 158 17450.10 24.88 53979.25 88888.00 2008-06-06 04:37:49.403 158 17450.09 24.81 53979.29 88888.00 2008-06-06 04:37:49.903 158 17450.09 24.69 53979.34 88888.00 2008-06-06 04:37:50.403 158 17450.07 24.96 53979.31 88888.00 2008-06-06 04:37:50.903 158 17449.96 24.96 53979.30 88888.00 2008-06-06 04:37:51.403 158 17449.96 24.84 53979.31 88888.00 2008-06-06 04:37:51.903 158 17450.01 24.97 53979.29 88888.00 2008-06-06 04:37:52.403 158 17449.99 25.01 53979.28 88888.00 2008-06-06 04:37:52.903 158 17449.96 24.76 53979.26 88888.00 2008-06-06 04:37:53.403 158 17449.95 24.85 53979.28 88888.00 2008-06-06 04:37:53.903 158 17449.96 25.00 53979.30 88888.00 2008-06-06 04:37:54.403 158 17449.96 24.86 53979.31 88888.00 2008-06-06 04:37:54.903 158 17449.91 24.74 53979.29 88888.00 2008-06-06 04:37:55.403 158 17449.88 24.88 53979.33 88888.00 2008-06-06 04:37:55.903 158 17449.86 24.88 53979.29 88888.00 2008-06-06 04:37:56.403 158 17449.79 24.71 53979.28 88888.00 2008-06-06 04:37:56.903 158 17449.80 24.77 53979.35 88888.00 2008-06-06 04:37:57.403 158 17449.87 24.96 53979.36 88888.00 2008-06-06 04:37:57.903 158 17449.90 24.86 53979.36 88888.00 2008-06-06 04:37:58.403 158 17449.78 24.72 53979.31 88888.00 2008-06-06 04:37:58.903 158 17449.75 24.94 53979.28 88888.00 2008-06-06 04:37:59.403 158 17449.79 25.06 53979.31 88888.00 2008-06-06 04:37:59.903 158 17449.84 24.81 53979.25 88888.00 2008-06-06 04:38:00.403 158 17449.77 24.81 53979.22 88888.00 2008-06-06 04:38:00.903 158 17449.72 24.99 53979.17 88888.00 2008-06-06 04:38:01.403 158 17449.75 24.91 53979.07 88888.00 2008-06-06 04:38:01.903 158 17449.74 24.68 53979.06 88888.00 2008-06-06 04:38:02.403 158 17449.68 24.72 53979.08 88888.00 2008-06-06 04:38:02.903 158 17449.68 24.84 53979.03 88888.00 2008-06-06 04:38:03.403 158 17449.67 24.79 53979.12 88888.00 2008-06-06 04:38:03.903 158 17449.59 24.68 53979.07 88888.00 2008-06-06 04:38:04.403 158 17449.65 24.74 53979.12 88888.00 2008-06-06 04:38:04.903 158 17449.61 24.91 53979.07 88888.00 2008-06-06 04:38:05.403 158 17449.59 24.88 53979.13 88888.00 2008-06-06 04:38:05.903 158 17449.59 24.75 53979.05 88888.00 2008-06-06 04:38:06.403 158 17449.74 24.89 53979.08 88888.00 2008-06-06 04:38:06.903 158 17449.78 25.10 53979.14 88888.00 2008-06-06 04:38:07.403 158 17449.69 24.91 53979.11 88888.00 2008-06-06 04:38:07.903 158 17449.65 24.77 53979.11 88888.00 2008-06-06 04:38:08.403 158 17449.74 24.88 53979.12 88888.00 2008-06-06 04:38:08.903 158 17449.74 24.99 53979.15 88888.00 2008-06-06 04:38:09.403 158 17449.74 24.82 53979.16 88888.00 2008-06-06 04:38:09.903 158 17449.81 24.66 53979.14 88888.00 2008-06-06 04:38:10.403 158 17449.72 24.80 53979.07 88888.00 2008-06-06 04:38:10.903 158 17449.69 24.97 53979.12 88888.00 2008-06-06 04:38:11.403 158 17449.77 24.87 53979.11 88888.00 2008-06-06 04:38:11.903 158 17449.76 24.70 53978.96 88888.00 2008-06-06 04:38:12.403 158 17449.68 24.68 53978.94 88888.00 2008-06-06 04:38:12.903 158 17449.76 24.88 53979.05 88888.00 2008-06-06 04:38:13.403 158 17449.71 24.99 53979.06 88888.00 2008-06-06 04:38:13.903 158 17449.57 24.84 53979.03 88888.00 2008-06-06 04:38:14.403 158 17449.64 24.82 53978.92 88888.00 2008-06-06 04:38:14.903 158 17449.81 24.99 53978.92 88888.00 2008-06-06 04:38:15.403 158 17449.78 25.00 53979.02 88888.00 2008-06-06 04:38:15.903 158 17449.75 24.85 53978.93 88888.00 2008-06-06 04:38:16.403 158 17449.65 24.84 53978.90 88888.00 2008-06-06 04:38:16.903 158 17449.60 25.00 53978.95 88888.00 2008-06-06 04:38:17.403 158 17449.58 25.04 53978.92 88888.00 2008-06-06 04:38:17.903 158 17449.56 24.80 53978.80 88888.00 2008-06-06 04:38:18.403 158 17449.61 24.69 53978.81 88888.00 2008-06-06 04:38:18.903 158 17449.74 24.92 53978.85 88888.00 2008-06-06 04:38:19.403 158 17449.79 25.07 53978.84 88888.00 2008-06-06 04:38:19.903 158 17449.75 24.94 53978.83 88888.00 2008-06-06 04:38:20.403 158 17449.77 24.76 53978.86 88888.00 2008-06-06 04:38:20.903 158 17449.76 24.78 53978.96 88888.00 2008-06-06 04:38:21.403 158 17449.75 24.92 53978.97 88888.00 2008-06-06 04:38:21.903 158 17449.69 25.00 53978.89 88888.00 2008-06-06 04:38:22.403 158 17449.60 24.87 53978.81 88888.00 2008-06-06 04:38:22.903 158 17449.62 24.69 53978.82 88888.00 2008-06-06 04:38:23.403 158 17449.54 24.79 53978.80 88888.00 2008-06-06 04:38:23.903 158 17449.59 24.99 53978.82 88888.00 2008-06-06 04:38:24.403 158 17449.68 24.91 53978.72 88888.00 2008-06-06 04:38:24.903 158 17449.67 24.77 53978.86 88888.00 2008-06-06 04:38:25.403 158 17449.66 24.64 53978.84 88888.00 2008-06-06 04:38:25.903 158 17449.66 24.74 53978.68 88888.00 2008-06-06 04:38:26.403 158 17449.70 24.92 53978.78 88888.00 2008-06-06 04:38:26.903 158 17449.76 25.05 53978.84 88888.00 2008-06-06 04:38:27.403 158 17449.81 24.94 53978.81 88888.00 2008-06-06 04:38:27.903 158 17449.78 24.76 53978.77 88888.00 2008-06-06 04:38:28.403 158 17449.76 24.69 53978.72 88888.00 2008-06-06 04:38:28.903 158 17449.68 24.88 53978.70 88888.00 2008-06-06 04:38:29.403 158 17449.65 25.06 53978.75 88888.00 2008-06-06 04:38:29.903 158 17449.71 25.10 53978.79 88888.00 2008-06-06 04:38:30.403 158 17449.67 25.11 53978.78 88888.00 2008-06-06 04:38:30.903 158 17449.60 24.89 53978.81 88888.00 2008-06-06 04:38:31.403 158 17449.61 24.74 53978.78 88888.00 2008-06-06 04:38:31.903 158 17449.67 24.75 53978.71 88888.00 2008-06-06 04:38:32.403 158 17449.74 24.94 53978.69 88888.00 2008-06-06 04:38:32.903 158 17449.79 25.06 53978.66 88888.00 2008-06-06 04:38:33.403 158 17449.87 25.13 53978.63 88888.00 2008-06-06 04:38:33.903 158 17449.87 25.18 53978.66 88888.00 2008-06-06 04:38:34.403 158 17449.84 25.17 53978.59 88888.00 2008-06-06 04:38:34.903 158 17449.85 25.10 53978.59 88888.00 2008-06-06 04:38:35.403 158 17449.85 24.96 53978.60 88888.00 2008-06-06 04:38:35.903 158 17449.85 24.89 53978.66 88888.00 2008-06-06 04:38:36.403 158 17449.82 24.91 53978.70 88888.00 2008-06-06 04:38:36.903 158 17449.91 24.97 53978.62 88888.00 2008-06-06 04:38:37.403 158 17449.97 25.16 53978.68 88888.00 2008-06-06 04:38:37.903 158 17449.95 25.27 53978.65 88888.00 2008-06-06 04:38:38.403 158 17449.95 25.29 53978.73 88888.00 2008-06-06 04:38:38.903 158 17450.02 25.27 53978.73 88888.00 2008-06-06 04:38:39.403 158 17450.13 25.27 53978.68 88888.00 2008-06-06 04:38:39.903 158 17450.16 25.33 53978.65 88888.00 2008-06-06 04:38:40.403 158 17450.16 25.40 53978.69 88888.00 2008-06-06 04:38:40.903 158 17450.25 25.43 53978.73 88888.00 2008-06-06 04:38:41.403 158 17450.22 25.43 53978.66 88888.00 2008-06-06 04:38:41.903 158 17450.20 25.36 53978.68 88888.00 2008-06-06 04:38:42.403 158 17450.18 25.35 53978.65 88888.00 2008-06-06 04:38:42.903 158 17450.20 25.29 53978.56 88888.00 2008-06-06 04:38:43.403 158 17450.32 25.21 53978.61 88888.00 2008-06-06 04:38:43.903 158 17450.40 25.20 53978.65 88888.00 2008-06-06 04:38:44.403 158 17450.39 25.27 53978.68 88888.00 2008-06-06 04:38:44.903 158 17450.38 25.25 53978.66 88888.00 2008-06-06 04:38:45.403 158 17450.38 25.18 53978.58 88888.00 2008-06-06 04:38:45.903 158 17450.46 25.15 53978.54 88888.00 2008-06-06 04:38:46.403 158 17450.43 25.15 53978.47 88888.00 2008-06-06 04:38:46.903 158 17450.45 25.17 53978.47 88888.00 2008-06-06 04:38:47.403 158 17450.59 25.17 53978.45 88888.00 2008-06-06 04:38:47.903 158 17450.56 25.19 53978.46 88888.00 2008-06-06 04:38:48.403 158 17450.55 25.24 53978.38 88888.00 2008-06-06 04:38:48.903 158 17450.55 25.24 53978.34 88888.00 2008-06-06 04:38:49.403 158 17450.60 25.23 53978.32 88888.00 2008-06-06 04:38:49.903 158 17450.62 25.24 53978.30 88888.00 2008-06-06 04:38:50.403 158 17450.62 25.27 53978.34 88888.00 2008-06-06 04:38:50.903 158 17450.55 25.34 53978.32 88888.00 2008-06-06 04:38:51.403 158 17450.58 25.39 53978.28 88888.00 2008-06-06 04:38:51.903 158 17450.60 25.49 53978.23 88888.00 2008-06-06 04:38:52.403 158 17450.61 25.42 53978.34 88888.00 2008-06-06 04:38:52.903 158 17450.66 25.40 53978.33 88888.00 2008-06-06 04:38:53.403 158 17450.68 25.44 53978.29 88888.00 2008-06-06 04:38:53.903 158 17450.67 25.49 53978.29 88888.00 2008-06-06 04:38:54.403 158 17450.59 25.47 53978.27 88888.00 2008-06-06 04:38:54.903 158 17450.63 25.46 53978.29 88888.00 2008-06-06 04:38:55.403 158 17450.68 25.49 53978.26 88888.00 2008-06-06 04:38:55.903 158 17450.71 25.52 53978.43 88888.00 2008-06-06 04:38:56.403 158 17450.62 25.60 53978.35 88888.00 2008-06-06 04:38:56.903 158 17450.73 25.66 53978.24 88888.00 2008-06-06 04:38:57.403 158 17450.81 25.70 53978.18 88888.00 2008-06-06 04:38:57.903 158 17450.92 25.78 53978.17 88888.00 2008-06-06 04:38:58.403 158 17450.80 25.92 53978.24 88888.00 2008-06-06 04:38:58.903 158 17450.84 25.96 53978.25 88888.00 2008-06-06 04:38:59.403 158 17450.89 25.92 53978.27 88888.00 2008-06-06 04:38:59.903 158 17450.87 25.88 53978.21 88888.00 2008-06-06 04:39:00.403 158 17450.98 25.82 53978.22 88888.00 2008-06-06 04:39:00.903 158 17451.02 25.76 53978.17 88888.00 2008-06-06 04:39:01.403 158 17450.97 25.63 53978.10 88888.00 2008-06-06 04:39:01.903 158 17450.97 25.55 53978.23 88888.00 2008-06-06 04:39:02.403 158 17450.92 25.66 53978.23 88888.00 2008-06-06 04:39:02.903 158 17450.91 25.68 53978.21 88888.00 2008-06-06 04:39:03.403 158 17450.99 25.72 53978.16 88888.00 2008-06-06 04:39:03.903 158 17451.03 25.87 53978.16 88888.00 2008-06-06 04:39:04.403 158 17450.98 26.06 53978.26 88888.00 2008-06-06 04:39:04.903 158 17451.01 26.11 53978.30 88888.00 2008-06-06 04:39:05.403 158 17451.11 26.04 53978.17 88888.00 2008-06-06 04:39:05.903 158 17451.19 25.95 53978.12 88888.00 2008-06-06 04:39:06.403 158 17451.21 25.81 53978.04 88888.00 2008-06-06 04:39:06.903 158 17451.28 25.67 53977.96 88888.00 2008-06-06 04:39:07.403 158 17451.31 25.75 53978.03 88888.00 2008-06-06 04:39:07.903 158 17451.35 25.85 53978.11 88888.00 2008-06-06 04:39:08.403 158 17451.33 26.05 53978.15 88888.00 2008-06-06 04:39:08.903 158 17451.33 26.16 53978.12 88888.00 2008-06-06 04:39:09.403 158 17451.34 26.11 53978.12 88888.00 2008-06-06 04:39:09.903 158 17451.39 25.93 53978.13 88888.00 2008-06-06 04:39:10.403 158 17451.37 25.92 53978.07 88888.00 2008-06-06 04:39:10.903 158 17451.37 26.01 53978.21 88888.00 2008-06-06 04:39:11.403 158 17451.42 26.19 53978.19 88888.00 2008-06-06 04:39:11.903 158 17451.42 26.22 53978.12 88888.00 2008-06-06 04:39:12.403 158 17451.44 26.04 53978.14 88888.00 2008-06-06 04:39:12.903 158 17451.43 25.94 53978.23 88888.00 2008-06-06 04:39:13.403 158 17451.44 26.07 53978.24 88888.00 2008-06-06 04:39:13.903 158 17451.44 26.34 53978.15 88888.00 2008-06-06 04:39:14.403 158 17451.45 26.28 53978.18 88888.00 2008-06-06 04:39:14.903 158 17451.60 26.12 53978.19 88888.00 2008-06-06 04:39:15.403 158 17451.66 26.14 53978.15 88888.00 2008-06-06 04:39:15.903 158 17451.64 26.33 53978.07 88888.00 2008-06-06 04:39:16.403 158 17451.68 26.28 53978.12 88888.00 2008-06-06 04:39:16.903 158 17451.64 26.13 53978.07 88888.00 2008-06-06 04:39:17.403 158 17451.69 26.19 53978.11 88888.00 2008-06-06 04:39:17.903 158 17451.79 26.38 53978.14 88888.00 2008-06-06 04:39:18.403 158 17451.80 26.32 53978.09 88888.00 2008-06-06 04:39:18.903 158 17451.78 26.13 53978.04 88888.00 2008-06-06 04:39:19.403 158 17451.72 26.22 53978.07 88888.00 2008-06-06 04:39:19.903 158 17451.80 26.35 53978.07 88888.00 2008-06-06 04:39:20.403 158 17451.86 26.30 53978.05 88888.00 2008-06-06 04:39:20.903 158 17451.92 26.18 53977.94 88888.00 2008-06-06 04:39:21.403 158 17451.80 26.30 53977.91 88888.00 2008-06-06 04:39:21.903 158 17451.86 26.40 53977.91 88888.00 2008-06-06 04:39:22.403 158 17451.82 26.27 53977.93 88888.00 2008-06-06 04:39:22.903 158 17451.86 26.27 53977.93 88888.00 2008-06-06 04:39:23.403 158 17451.99 26.38 53977.90 88888.00 2008-06-06 04:39:23.903 158 17451.99 26.23 53977.74 88888.00 2008-06-06 04:39:24.403 158 17452.02 26.19 53977.79 88888.00 2008-06-06 04:39:24.903 158 17451.96 26.44 53977.78 88888.00 2008-06-06 04:39:25.403 158 17451.98 26.37 53977.85 88888.00 2008-06-06 04:39:25.903 158 17451.99 26.24 53977.93 88888.00 2008-06-06 04:39:26.403 158 17452.02 26.38 53977.92 88888.00 2008-06-06 04:39:26.903 158 17452.05 26.45 53977.98 88888.00 2008-06-06 04:39:27.403 158 17452.04 26.21 53977.98 88888.00 2008-06-06 04:39:27.903 158 17452.09 26.21 53977.93 88888.00 2008-06-06 04:39:28.403 158 17452.13 26.44 53977.99 88888.00 2008-06-06 04:39:28.903 158 17452.14 26.35 53977.96 88888.00 2008-06-06 04:39:29.403 158 17452.25 26.28 53978.05 88888.00 2008-06-06 04:39:29.903 158 17452.31 26.45 53977.99 88888.00 2008-06-06 04:39:30.403 158 17452.34 26.36 53978.10 88888.00 2008-06-06 04:39:30.903 158 17452.36 26.30 53978.10 88888.00 2008-06-06 04:39:31.403 158 17452.33 26.52 53977.93 88888.00 2008-06-06 04:39:31.903 158 17452.29 26.34 53977.95 88888.00 2008-06-06 04:39:32.400 158 17452.40 26.25 53977.85 88888.00 2008-06-06 04:39:32.900 158 17452.50 26.44 53977.82 88888.00 2008-06-06 04:39:33.400 158 17452.44 26.43 53977.87 88888.00 2008-06-06 04:39:33.900 158 17452.43 26.34 53977.80 88888.00 2008-06-06 04:39:34.400 158 17452.55 26.54 53977.84 88888.00 2008-06-06 04:39:34.900 158 17452.53 26.57 53977.91 88888.00 2008-06-06 04:39:35.400 158 17452.54 26.37 53977.87 88888.00 2008-06-06 04:39:35.900 158 17452.56 26.43 53977.82 88888.00 2008-06-06 04:39:36.400 158 17452.72 26.57 53977.80 88888.00 2008-06-06 04:39:36.900 158 17452.78 26.44 53977.78 88888.00 2008-06-06 04:39:37.400 158 17452.73 26.47 53977.68 88888.00 2008-06-06 04:39:37.900 158 17452.73 26.53 53977.73 88888.00 2008-06-06 04:39:38.400 158 17452.85 26.43 53977.69 88888.00 2008-06-06 04:39:38.900 158 17453.03 26.53 53977.68 88888.00 2008-06-06 04:39:39.400 158 17452.98 26.60 53977.78 88888.00 2008-06-06 04:39:39.900 158 17453.04 26.45 53977.83 88888.00 2008-06-06 04:39:40.400 158 17453.02 26.61 53977.78 88888.00 2008-06-06 04:39:40.900 158 17452.95 26.55 53977.72 88888.00 2008-06-06 04:39:41.400 158 17452.90 26.41 53977.72 88888.00 2008-06-06 04:39:41.900 158 17452.93 26.57 53977.79 88888.00 2008-06-06 04:39:42.400 158 17452.98 26.65 53977.83 88888.00 2008-06-06 04:39:42.900 158 17453.01 26.63 53977.85 88888.00 2008-06-06 04:39:43.400 158 17452.98 26.77 53977.82 88888.00 2008-06-06 04:39:43.900 158 17453.04 26.72 53977.85 88888.00 2008-06-06 04:39:44.400 158 17453.07 26.71 53977.82 88888.00 2008-06-06 04:39:44.900 158 17453.07 26.77 53977.83 88888.00 2008-06-06 04:39:45.400 158 17453.06 26.67 53977.83 88888.00 2008-06-06 04:39:45.900 158 17453.06 26.80 53977.77 88888.00 2008-06-06 04:39:46.400 158 17453.03 26.57 53977.79 88888.00 2008-06-06 04:39:46.900 158 17453.05 26.66 53977.80 88888.00 2008-06-06 04:39:47.400 158 17453.12 26.71 53977.88 88888.00 2008-06-06 04:39:47.900 158 17453.21 26.63 53977.91 88888.00 2008-06-06 04:39:48.400 158 17453.26 26.83 53977.80 88888.00 2008-06-06 04:39:48.900 158 17453.16 26.74 53977.85 88888.00 2008-06-06 04:39:49.400 158 17453.22 26.74 53977.78 88888.00 2008-06-06 04:39:49.900 158 17453.33 26.69 53977.74 88888.00 2008-06-06 04:39:50.400 158 17453.35 26.65 53977.70 88888.00 2008-06-06 04:39:50.900 158 17453.38 26.83 53977.70 88888.00 2008-06-06 04:39:51.400 158 17453.45 26.74 53977.70 88888.00 2008-06-06 04:39:51.900 158 17453.43 26.81 53977.66 88888.00 2008-06-06 04:39:52.400 158 17453.38 26.76 53977.67 88888.00 2008-06-06 04:39:52.900 158 17453.37 26.87 53977.60 88888.00 2008-06-06 04:39:53.400 158 17453.48 26.77 53977.56 88888.00 2008-06-06 04:39:53.900 158 17453.46 26.85 53977.58 88888.00 2008-06-06 04:39:54.400 158 17453.42 26.71 53977.59 88888.00 2008-06-06 04:39:54.900 158 17453.45 26.76 53977.66 88888.00 2008-06-06 04:39:55.400 158 17453.52 26.77 53977.65 88888.00 2008-06-06 04:39:55.900 158 17453.55 26.84 53977.64 88888.00 2008-06-06 04:39:56.400 158 17453.52 26.80 53977.62 88888.00 2008-06-06 04:39:56.900 158 17453.49 26.70 53977.54 88888.00 2008-06-06 04:39:57.400 158 17453.39 26.77 53977.57 88888.00 2008-06-06 04:39:57.900 158 17453.45 26.71 53977.48 88888.00 2008-06-06 04:39:58.400 158 17453.52 26.79 53977.47 88888.00 2008-06-06 04:39:58.900 158 17453.60 26.82 53977.55 88888.00 2008-06-06 04:39:59.400 158 17453.65 26.93 53977.58 88888.00 2008-06-06 04:39:59.900 158 17453.70 27.01 53977.65 88888.00 2008-06-06 04:40:00.400 158 17453.65 27.01 53977.58 88888.00 2008-06-06 04:40:00.900 158 17453.63 27.06 53977.61 88888.00 2008-06-06 04:40:01.400 158 17453.73 26.96 53977.68 88888.00 2008-06-06 04:40:01.900 158 17453.75 27.10 53977.67 88888.00 2008-06-06 04:40:02.400 158 17453.77 26.99 53977.64 88888.00 2008-06-06 04:40:02.900 158 17453.77 27.02 53977.53 88888.00 2008-06-06 04:40:03.400 158 17453.80 26.94 53977.46 88888.00 2008-06-06 04:40:03.900 158 17453.84 27.06 53977.54 88888.00 2008-06-06 04:40:04.400 158 17453.77 26.99 53977.60 88888.00 2008-06-06 04:40:04.900 158 17453.88 27.15 53977.60 88888.00 2008-06-06 04:40:05.400 158 17453.93 27.10 53977.60 88888.00 2008-06-06 04:40:05.900 158 17453.90 27.10 53977.61 88888.00 2008-06-06 04:40:06.400 158 17453.95 27.15 53977.58 88888.00 2008-06-06 04:40:06.900 158 17453.95 27.14 53977.54 88888.00 2008-06-06 04:40:07.400 158 17454.02 27.21 53977.59 88888.00 2008-06-06 04:40:07.900 158 17454.10 27.24 53977.65 88888.00 2008-06-06 04:40:08.400 158 17454.09 27.26 53977.68 88888.00 2008-06-06 04:40:08.900 158 17454.06 27.18 53977.59 88888.00 2008-06-06 04:40:09.400 158 17454.08 27.14 53977.55 88888.00 2008-06-06 04:40:09.900 158 17454.02 27.15 53977.62 88888.00 2008-06-06 04:40:10.400 158 17454.04 27.22 53977.65 88888.00 2008-06-06 04:40:10.900 158 17454.08 27.21 53977.56 88888.00 2008-06-06 04:40:11.400 158 17454.04 27.21 53977.53 88888.00 2008-06-06 04:40:11.900 158 17454.04 27.33 53977.60 88888.00 2008-06-06 04:40:12.400 158 17454.19 27.34 53977.58 88888.00 2008-06-06 04:40:12.900 158 17454.19 27.30 53977.51 88888.00 2008-06-06 04:40:13.400 158 17454.24 27.24 53977.47 88888.00 2008-06-06 04:40:13.900 158 17454.20 27.31 53977.50 88888.00 2008-06-06 04:40:14.400 158 17454.21 27.42 53977.56 88888.00 2008-06-06 04:40:14.900 158 17454.25 27.43 53977.62 88888.00 2008-06-06 04:40:15.400 158 17454.38 27.39 53977.66 88888.00 2008-06-06 04:40:15.900 158 17454.47 27.43 53977.60 88888.00 2008-06-06 04:40:16.400 158 17454.53 27.39 53977.60 88888.00 2008-06-06 04:40:16.900 158 17454.46 27.38 53977.54 88888.00 2008-06-06 04:40:17.400 158 17454.46 27.26 53977.54 88888.00 2008-06-06 04:40:17.900 158 17454.55 27.30 53977.51 88888.00 2008-06-06 04:40:18.400 158 17454.59 27.38 53977.46 88888.00 2008-06-06 04:40:18.900 158 17454.56 27.38 53977.39 88888.00 2008-06-06 04:40:19.400 158 17454.65 27.44 53977.43 88888.00 2008-06-06 04:40:19.900 158 17454.67 27.32 53977.51 88888.00 2008-06-06 04:40:20.400 158 17454.64 27.39 53977.49 88888.00 2008-06-06 04:40:20.900 158 17454.61 27.39 53977.45 88888.00 2008-06-06 04:40:21.400 158 17454.60 27.39 53977.36 88888.00 2008-06-06 04:40:21.900 158 17454.64 27.45 53977.46 88888.00 2008-06-06 04:40:22.400 158 17454.76 27.42 53977.46 88888.00 2008-06-06 04:40:22.900 158 17454.79 27.49 53977.49 88888.00 2008-06-06 04:40:23.400 158 17454.79 27.49 53977.55 88888.00 2008-06-06 04:40:23.900 158 17454.78 27.49 53977.62 88888.00 2008-06-06 04:40:24.400 158 17454.80 27.57 53977.69 88888.00 2008-06-06 04:40:24.900 158 17454.85 27.51 53977.71 88888.00 2008-06-06 04:40:25.400 158 17454.86 27.47 53977.76 88888.00 2008-06-06 04:40:25.900 158 17454.82 27.57 53977.73 88888.00 2008-06-06 04:40:26.400 158 17454.87 27.67 53977.68 88888.00 2008-06-06 04:40:26.900 158 17454.88 27.69 53977.64 88888.00 2008-06-06 04:40:27.400 158 17454.78 27.72 53977.59 88888.00 2008-06-06 04:40:27.900 158 17454.78 27.68 53977.54 88888.00 2008-06-06 04:40:28.400 158 17454.84 27.77 53977.43 88888.00 2008-06-06 04:40:28.900 158 17454.85 27.73 53977.50 88888.00 2008-06-06 04:40:29.400 158 17454.87 27.72 53977.57 88888.00 2008-06-06 04:40:29.900 158 17454.91 27.75 53977.62 88888.00 2008-06-06 04:40:30.400 158 17455.04 27.73 53977.72 88888.00 2008-06-06 04:40:30.900 158 17455.10 27.65 53977.73 88888.00 2008-06-06 04:40:31.400 158 17455.00 27.67 53977.77 88888.00 2008-06-06 04:40:31.900 158 17454.96 27.67 53977.69 88888.00 2008-06-06 04:40:32.400 158 17454.99 27.71 53977.59 88888.00 2008-06-06 04:40:32.900 158 17455.06 27.67 53977.55 88888.00 2008-06-06 04:40:33.400 158 17455.10 27.68 53977.59 88888.00 2008-06-06 04:40:33.900 158 17455.18 27.69 53977.58 88888.00 2008-06-06 04:40:34.400 158 17455.16 27.63 53977.50 88888.00 2008-06-06 04:40:34.900 158 17455.18 27.63 53977.57 88888.00 2008-06-06 04:40:35.400 158 17455.29 27.62 53977.64 88888.00 2008-06-06 04:40:35.900 158 17455.26 27.68 53977.62 88888.00 2008-06-06 04:40:36.400 158 17455.18 27.69 53977.60 88888.00 2008-06-06 04:40:36.900 158 17455.18 27.63 53977.56 88888.00 2008-06-06 04:40:37.400 158 17455.22 27.67 53977.61 88888.00 2008-06-06 04:40:37.900 158 17455.27 27.62 53977.61 88888.00 2008-06-06 04:40:38.400 158 17455.27 27.64 53977.56 88888.00 2008-06-06 04:40:38.900 158 17455.32 27.59 53977.55 88888.00 2008-06-06 04:40:39.400 158 17455.51 27.62 53977.48 88888.00 2008-06-06 04:40:39.900 158 17455.51 27.69 53977.42 88888.00 2008-06-06 04:40:40.400 158 17455.49 27.71 53977.44 88888.00 2008-06-06 04:40:40.900 158 17455.48 27.73 53977.54 88888.00 2008-06-06 04:40:41.400 158 17455.43 27.77 53977.56 88888.00 2008-06-06 04:40:41.900 158 17455.37 27.74 53977.57 88888.00 2008-06-06 04:40:42.400 158 17455.38 27.74 53977.61 88888.00 2008-06-06 04:40:42.900 158 17455.43 27.74 53977.68 88888.00 2008-06-06 04:40:43.400 158 17455.39 27.69 53977.72 88888.00 2008-06-06 04:40:43.900 158 17455.33 27.70 53977.62 88888.00 2008-06-06 04:40:44.400 158 17455.29 27.70 53977.50 88888.00 2008-06-06 04:40:44.900 158 17455.33 27.73 53977.51 88888.00 2008-06-06 04:40:45.400 158 17455.40 27.68 53977.57 88888.00 2008-06-06 04:40:45.900 158 17455.42 27.72 53977.62 88888.00 2008-06-06 04:40:46.400 158 17455.41 27.71 53977.58 88888.00 2008-06-06 04:40:46.900 158 17455.43 27.68 53977.50 88888.00 2008-06-06 04:40:47.400 158 17455.42 27.70 53977.48 88888.00 2008-06-06 04:40:47.900 158 17455.42 27.65 53977.53 88888.00 2008-06-06 04:40:48.400 158 17455.49 27.68 53977.50 88888.00 2008-06-06 04:40:48.900 158 17455.56 27.73 53977.45 88888.00 2008-06-06 04:40:49.400 158 17455.58 27.78 53977.50 88888.00 2008-06-06 04:40:49.900 158 17455.59 27.72 53977.50 88888.00 2008-06-06 04:40:50.400 158 17455.49 27.72 53977.51 88888.00 2008-06-06 04:40:50.900 158 17455.55 27.75 53977.56 88888.00 2008-06-06 04:40:51.400 158 17455.64 27.80 53977.58 88888.00 2008-06-06 04:40:51.900 158 17455.67 27.79 53977.58 88888.00 2008-06-06 04:40:52.400 158 17455.62 27.83 53977.61 88888.00 2008-06-06 04:40:52.900 158 17455.73 27.89 53977.65 88888.00 2008-06-06 04:40:53.400 158 17455.74 27.98 53977.66 88888.00 2008-06-06 04:40:53.900 158 17455.78 27.91 53977.56 88888.00 2008-06-06 04:40:54.400 158 17455.77 27.89 53977.55 88888.00 2008-06-06 04:40:54.900 158 17455.69 27.88 53977.61 88888.00 2008-06-06 04:40:55.400 158 17455.76 27.91 53977.61 88888.00 2008-06-06 04:40:55.900 158 17455.77 27.89 53977.69 88888.00 2008-06-06 04:40:56.400 158 17455.80 27.92 53977.61 88888.00 2008-06-06 04:40:56.900 158 17455.88 27.98 53977.50 88888.00 2008-06-06 04:40:57.400 158 17455.84 27.97 53977.51 88888.00 2008-06-06 04:40:57.900 158 17455.80 27.93 53977.47 88888.00 2008-06-06 04:40:58.400 158 17455.83 27.94 53977.39 88888.00 2008-06-06 04:40:58.900 158 17455.83 27.92 53977.49 88888.00 2008-06-06 04:40:59.400 158 17455.82 27.92 53977.61 88888.00 2008-06-06 04:40:59.900 158 17455.80 27.99 53977.56 88888.00 2008-06-06 04:41:00.400 158 17455.80 28.00 53977.55 88888.00 2008-06-06 04:41:00.900 158 17455.72 27.94 53977.47 88888.00 2008-06-06 04:41:01.400 158 17455.71 27.91 53977.49 88888.00 2008-06-06 04:41:01.900 158 17455.79 27.94 53977.47 88888.00 2008-06-06 04:41:02.400 158 17455.79 28.03 53977.47 88888.00 2008-06-06 04:41:02.900 158 17455.82 28.06 53977.50 88888.00 2008-06-06 04:41:03.400 158 17455.86 27.98 53977.55 88888.00 2008-06-06 04:41:03.900 158 17455.84 27.99 53977.51 88888.00 2008-06-06 04:41:04.400 158 17455.92 28.00 53977.45 88888.00 2008-06-06 04:41:04.900 158 17455.90 28.00 53977.39 88888.00 2008-06-06 04:41:05.400 158 17455.82 28.06 53977.40 88888.00 2008-06-06 04:41:05.900 158 17455.82 28.03 53977.48 88888.00 2008-06-06 04:41:06.400 158 17455.87 27.98 53977.44 88888.00 2008-06-06 04:41:06.900 158 17455.88 27.98 53977.45 88888.00 2008-06-06 04:41:07.400 158 17455.92 27.93 53977.59 88888.00 2008-06-06 04:41:07.900 158 17455.93 27.89 53977.56 88888.00 2008-06-06 04:41:08.400 158 17456.00 27.92 53977.54 88888.00 2008-06-06 04:41:08.900 158 17455.90 27.98 53977.54 88888.00 2008-06-06 04:41:09.400 158 17455.91 27.98 53977.53 88888.00 2008-06-06 04:41:09.900 158 17456.01 27.99 53977.57 88888.00 2008-06-06 04:41:10.400 158 17456.03 27.94 53977.54 88888.00 2008-06-06 04:41:10.900 158 17456.11 27.99 53977.57 88888.00 2008-06-06 04:41:11.400 158 17456.05 28.03 53977.55 88888.00 2008-06-06 04:41:11.900 158 17456.11 28.01 53977.55 88888.00 2008-06-06 04:41:12.400 158 17456.08 27.98 53977.51 88888.00 2008-06-06 04:41:12.900 158 17456.23 28.01 53977.57 88888.00 2008-06-06 04:41:13.400 158 17456.21 28.03 53977.67 88888.00 2008-06-06 04:41:13.900 158 17456.21 28.03 53977.65 88888.00 2008-06-06 04:41:14.400 158 17456.30 27.98 53977.65 88888.00 2008-06-06 04:41:14.900 158 17456.35 28.00 53977.69 88888.00 2008-06-06 04:41:15.400 158 17456.33 27.98 53977.64 88888.00 2008-06-06 04:41:15.900 158 17456.23 27.97 53977.62 88888.00 2008-06-06 04:41:16.400 158 17456.24 28.01 53977.61 88888.00 2008-06-06 04:41:16.900 158 17456.25 28.01 53977.71 88888.00 2008-06-06 04:41:17.400 158 17456.37 27.96 53977.70 88888.00 2008-06-06 04:41:17.900 158 17456.35 28.02 53977.70 88888.00 2008-06-06 04:41:18.400 158 17456.33 28.02 53977.76 88888.00 2008-06-06 04:41:18.900 158 17456.34 28.01 53977.70 88888.00 2008-06-06 04:41:19.400 158 17456.34 28.03 53977.59 88888.00 2008-06-06 04:41:19.900 158 17456.22 28.03 53977.61 88888.00 2008-06-06 04:41:20.400 158 17456.30 28.01 53977.66 88888.00 2008-06-06 04:41:20.900 158 17456.35 27.99 53977.71 88888.00 2008-06-06 04:41:21.400 158 17456.29 27.98 53977.70 88888.00 2008-06-06 04:41:21.900 158 17456.21 28.02 53977.73 88888.00 2008-06-06 04:41:22.400 158 17456.19 28.04 53977.72 88888.00 2008-06-06 04:41:22.900 158 17456.12 28.01 53977.71 88888.00 2008-06-06 04:41:23.400 158 17456.15 28.06 53977.65 88888.00 2008-06-06 04:41:23.900 158 17456.15 28.09 53977.69 88888.00 2008-06-06 04:41:24.400 158 17456.20 28.07 53977.71 88888.00 2008-06-06 04:41:24.900 158 17456.23 28.09 53977.59 88888.00 2008-06-06 04:41:25.400 158 17456.30 28.12 53977.59 88888.00 2008-06-06 04:41:25.900 158 17456.21 28.17 53977.64 88888.00 2008-06-06 04:41:26.400 158 17456.22 28.12 53977.62 88888.00 2008-06-06 04:41:26.900 158 17456.22 28.16 53977.62 88888.00 2008-06-06 04:41:27.400 158 17456.27 28.19 53977.61 88888.00 2008-06-06 04:41:27.900 158 17456.25 28.11 53977.59 88888.00 2008-06-06 04:41:28.400 158 17456.27 28.13 53977.61 88888.00 2008-06-06 04:41:28.900 158 17456.41 28.16 53977.62 88888.00 2008-06-06 04:41:29.400 158 17456.41 28.13 53977.48 88888.00 2008-06-06 04:41:29.900 158 17456.38 28.18 53977.50 88888.00 2008-06-06 04:41:30.400 158 17456.29 28.23 53977.55 88888.00 2008-06-06 04:41:30.900 158 17456.25 28.16 53977.54 88888.00 2008-06-06 04:41:31.400 158 17456.30 28.10 53977.58 88888.00 2008-06-06 04:41:31.900 158 17456.25 28.10 53977.65 88888.00 2008-06-06 04:41:32.400 158 17456.32 28.11 53977.66 88888.00 2008-06-06 04:41:32.900 158 17456.35 28.25 53977.64 88888.00 2008-06-06 04:41:33.400 158 17456.34 28.14 53977.64 88888.00 2008-06-06 04:41:33.900 158 17456.34 28.08 53977.64 88888.00 2008-06-06 04:41:34.400 158 17456.32 28.11 53977.58 88888.00 2008-06-06 04:41:34.900 158 17456.32 28.09 53977.65 88888.00 2008-06-06 04:41:35.400 158 17456.29 28.03 53977.62 88888.00 2008-06-06 04:41:35.900 158 17456.27 28.06 53977.58 88888.00 2008-06-06 04:41:36.400 158 17456.29 28.12 53977.59 88888.00 2008-06-06 04:41:36.900 158 17456.27 28.18 53977.56 88888.00 2008-06-06 04:41:37.400 158 17456.27 28.22 53977.59 88888.00 2008-06-06 04:41:37.900 158 17456.30 28.27 53977.57 88888.00 2008-06-06 04:41:38.400 158 17456.27 28.26 53977.54 88888.00 2008-06-06 04:41:38.900 158 17456.38 28.22 53977.56 88888.00 2008-06-06 04:41:39.400 158 17456.43 28.23 53977.59 88888.00 2008-06-06 04:41:39.900 158 17456.49 28.20 53977.62 88888.00 2008-06-06 04:41:40.400 158 17456.48 28.23 53977.60 88888.00 2008-06-06 04:41:40.900 158 17456.49 28.29 53977.60 88888.00 2008-06-06 04:41:41.400 158 17456.44 28.35 53977.62 88888.00 2008-06-06 04:41:41.900 158 17456.43 28.30 53977.62 88888.00 2008-06-06 04:41:42.400 158 17456.48 28.30 53977.57 88888.00 2008-06-06 04:41:42.900 158 17456.42 28.30 53977.61 88888.00 2008-06-06 04:41:43.400 158 17456.48 28.29 53977.56 88888.00 2008-06-06 04:41:43.900 158 17456.47 28.31 53977.59 88888.00 2008-06-06 04:41:44.400 158 17456.50 28.32 53977.64 88888.00 2008-06-06 04:41:44.900 158 17456.54 28.35 53977.67 88888.00 2008-06-06 04:41:45.400 158 17456.54 28.22 53977.69 88888.00 2008-06-06 04:41:45.900 158 17456.55 28.27 53977.69 88888.00 2008-06-06 04:41:46.400 158 17456.62 28.30 53977.69 88888.00 2008-06-06 04:41:46.900 158 17456.65 28.28 53977.69 88888.00 2008-06-06 04:41:47.400 158 17456.56 28.28 53977.66 88888.00 2008-06-06 04:41:47.900 158 17456.51 28.21 53977.67 88888.00 2008-06-06 04:41:48.400 158 17456.51 28.26 53977.71 88888.00 2008-06-06 04:41:48.900 158 17456.61 28.28 53977.76 88888.00 2008-06-06 04:41:49.400 158 17456.58 28.27 53977.80 88888.00 2008-06-06 04:41:49.900 158 17456.63 28.23 53977.84 88888.00 2008-06-06 04:41:50.400 158 17456.59 28.08 53977.90 88888.00 2008-06-06 04:41:50.900 158 17456.56 28.11 53977.89 88888.00 2008-06-06 04:41:51.400 158 17456.59 28.14 53977.89 88888.00 2008-06-06 04:41:51.900 158 17456.56 28.08 53977.81 88888.00 2008-06-06 04:41:52.400 158 17456.55 28.04 53977.81 88888.00 2008-06-06 04:41:52.900 158 17456.51 28.12 53977.82 88888.00 2008-06-06 04:41:53.400 158 17456.49 28.23 53977.78 88888.00 2008-06-06 04:41:53.900 158 17456.49 28.25 53977.78 88888.00 2008-06-06 04:41:54.400 158 17456.42 28.26 53977.80 88888.00 2008-06-06 04:41:54.900 158 17456.50 28.27 53977.71 88888.00 2008-06-06 04:41:55.400 158 17456.58 28.29 53977.73 88888.00 2008-06-06 04:41:55.900 158 17456.54 28.22 53977.81 88888.00 2008-06-06 04:41:56.400 158 17456.52 28.16 53977.81 88888.00 2008-06-06 04:41:56.900 158 17456.50 28.22 53977.80 88888.00 2008-06-06 04:41:57.400 158 17456.54 28.26 53977.76 88888.00 2008-06-06 04:41:57.900 158 17456.53 28.28 53977.73 88888.00 2008-06-06 04:41:58.400 158 17456.48 28.25 53977.71 88888.00 2008-06-06 04:41:58.900 158 17456.48 28.27 53977.70 88888.00 2008-06-06 04:41:59.400 158 17456.48 28.25 53977.73 88888.00 2008-06-06 04:41:59.900 158 17456.55 28.27 53977.71 88888.00 2008-06-06 04:42:00.400 158 17456.47 28.26 53977.80 88888.00 2008-06-06 04:42:00.900 158 17456.43 28.26 53977.80 88888.00 2008-06-06 04:42:01.400 158 17456.41 28.30 53977.79 88888.00 2008-06-06 04:42:01.900 158 17456.48 28.31 53977.77 88888.00 2008-06-06 04:42:02.400 158 17456.51 28.33 53977.87 88888.00 2008-06-06 04:42:02.900 158 17456.50 28.35 53977.80 88888.00 2008-06-06 04:42:03.400 158 17456.48 28.31 53977.81 88888.00 2008-06-06 04:42:03.900 158 17456.47 28.30 53977.81 88888.00 2008-06-06 04:42:04.400 158 17456.35 28.19 53977.71 88888.00 2008-06-06 04:42:04.900 158 17456.38 28.11 53977.74 88888.00 2008-06-06 04:42:05.400 158 17456.42 28.16 53977.79 88888.00 2008-06-06 04:42:05.900 158 17456.47 28.17 53977.81 88888.00 2008-06-06 04:42:06.400 158 17456.48 28.22 53977.74 88888.00 2008-06-06 04:42:06.900 158 17456.40 28.26 53977.84 88888.00 2008-06-06 04:42:07.400 158 17456.45 28.28 53977.89 88888.00 2008-06-06 04:42:07.900 158 17456.51 28.33 53977.78 88888.00 2008-06-06 04:42:08.400 158 17456.51 28.33 53977.71 88888.00 2008-06-06 04:42:08.900 158 17456.48 28.29 53977.66 88888.00 2008-06-06 04:42:09.400 158 17456.48 28.21 53977.72 88888.00 2008-06-06 04:42:09.900 158 17456.47 28.19 53977.80 88888.00 2008-06-06 04:42:10.400 158 17456.47 28.20 53977.81 88888.00 2008-06-06 04:42:10.900 158 17456.44 28.13 53977.82 88888.00 2008-06-06 04:42:11.400 158 17456.49 28.16 53977.83 88888.00 2008-06-06 04:42:11.900 158 17456.51 28.11 53977.87 88888.00 2008-06-06 04:42:12.400 158 17456.49 28.09 53977.90 88888.00 2008-06-06 04:42:12.900 158 17456.41 28.10 53977.99 88888.00 2008-06-06 04:42:13.400 158 17456.42 28.07 53977.95 88888.00 2008-06-06 04:42:13.900 158 17456.45 28.09 53977.95 88888.00 2008-06-06 04:42:14.400 158 17456.45 28.11 53977.95 88888.00 2008-06-06 04:42:14.900 158 17456.42 28.11 53977.89 88888.00 2008-06-06 04:42:15.400 158 17456.47 28.09 53977.95 88888.00 2008-06-06 04:42:15.900 158 17456.52 28.08 53977.95 88888.00 2008-06-06 04:42:16.400 158 17456.48 28.14 53977.81 88888.00 2008-06-06 04:42:16.900 158 17456.40 28.17 53977.79 88888.00 2008-06-06 04:42:17.400 158 17456.37 28.14 53977.79 88888.00 2008-06-06 04:42:17.900 158 17456.25 28.16 53977.82 88888.00 2008-06-06 04:42:18.400 158 17456.28 28.22 53977.84 88888.00 2008-06-06 04:42:18.900 158 17456.19 28.25 53977.77 88888.00 2008-06-06 04:42:19.400 158 17456.21 28.22 53977.89 88888.00 2008-06-06 04:42:19.900 158 17456.33 28.14 53977.93 88888.00 2008-06-06 04:42:20.400 158 17456.34 28.10 53977.87 88888.00 2008-06-06 04:42:20.900 158 17456.34 28.12 53977.84 88888.00 2008-06-06 04:42:21.400 158 17456.33 28.13 53977.92 88888.00 2008-06-06 04:42:21.900 158 17456.39 28.19 53977.85 88888.00 2008-06-06 04:42:22.400 158 17456.39 28.19 53977.77 88888.00 2008-06-06 04:42:22.900 158 17456.45 28.20 53977.79 88888.00 2008-06-06 04:42:23.400 158 17456.32 28.17 53977.89 88888.00 2008-06-06 04:42:23.900 158 17456.27 28.13 53977.92 88888.00 2008-06-06 04:42:24.400 158 17456.23 28.14 53977.99 88888.00 2008-06-06 04:42:24.900 158 17456.28 28.06 53978.13 88888.00 2008-06-06 04:42:25.400 158 17456.30 28.08 53978.18 88888.00 2008-06-06 04:42:25.900 158 17456.32 28.14 53978.21 88888.00 2008-06-06 04:42:26.400 158 17456.28 28.25 53978.11 88888.00 2008-06-06 04:42:26.900 158 17456.23 28.31 53978.14 88888.00 2008-06-06 04:42:27.400 158 17456.29 28.26 53978.15 88888.00 2008-06-06 04:42:27.900 158 17456.28 28.28 53978.09 88888.00 2008-06-06 04:42:28.400 158 17456.23 28.23 53978.11 88888.00 2008-06-06 04:42:28.900 158 17456.21 28.21 53977.98 88888.00 2008-06-06 04:42:29.400 158 17456.14 28.25 53977.94 88888.00 2008-06-06 04:42:29.900 158 17456.21 28.23 53978.01 88888.00 2008-06-06 04:42:30.400 158 17456.24 28.22 53978.02 88888.00 2008-06-06 04:42:30.900 158 17456.25 28.16 53978.01 88888.00 2008-06-06 04:42:31.400 158 17456.19 28.16 53978.00 88888.00 2008-06-06 04:42:31.900 158 17456.13 28.09 53978.05 88888.00 2008-06-06 04:42:32.400 158 17456.19 28.11 53978.01 88888.00 2008-06-06 04:42:32.900 158 17456.13 28.14 53977.93 88888.00 2008-06-06 04:42:33.400 158 17456.12 28.09 53977.93 88888.00 2008-06-06 04:42:33.900 158 17456.20 27.99 53978.09 88888.00 2008-06-06 04:42:34.400 158 17456.24 28.01 53978.16 88888.00 2008-06-06 04:42:34.900 158 17456.20 28.06 53978.09 88888.00 2008-06-06 04:42:35.400 158 17456.18 28.08 53978.09 88888.00 2008-06-06 04:42:35.900 158 17456.04 28.09 53978.14 88888.00 2008-06-06 04:42:36.400 158 17456.07 28.08 53978.13 88888.00 2008-06-06 04:42:36.900 158 17456.12 28.08 53978.12 88888.00 2008-06-06 04:42:37.400 158 17456.05 28.12 53978.18 88888.00 2008-06-06 04:42:37.900 158 17455.99 28.14 53978.14 88888.00 2008-06-06 04:42:38.400 158 17456.02 28.13 53978.07 88888.00 2008-06-06 04:42:38.900 158 17455.98 28.26 53978.04 88888.00 2008-06-06 04:42:39.400 158 17455.94 28.18 53978.07 88888.00 2008-06-06 04:42:39.900 158 17455.96 28.08 53978.07 88888.00 2008-06-06 04:42:40.400 158 17455.94 28.03 53978.05 88888.00 2008-06-06 04:42:40.900 158 17455.87 28.03 53978.15 88888.00 2008-06-06 04:42:41.400 158 17455.84 28.04 53978.12 88888.00 2008-06-06 04:42:41.900 158 17455.82 28.03 53978.21 88888.00 2008-06-06 04:42:42.400 158 17455.79 27.99 53978.22 88888.00 2008-06-06 04:42:42.900 158 17455.81 27.98 53978.23 88888.00 2008-06-06 04:42:43.400 158 17455.78 27.96 53978.18 88888.00 2008-06-06 04:42:43.900 158 17455.71 27.97 53978.09 88888.00 2008-06-06 04:42:44.400 158 17455.71 27.98 53978.05 88888.00 2008-06-06 04:42:44.900 158 17455.69 28.06 53978.11 88888.00 2008-06-06 04:42:45.400 158 17455.68 28.08 53978.15 88888.00 2008-06-06 04:42:45.900 158 17455.72 28.03 53978.10 88888.00 2008-06-06 04:42:46.400 158 17455.74 28.07 53978.17 88888.00 2008-06-06 04:42:46.900 158 17455.78 28.13 53978.17 88888.00 2008-06-06 04:42:47.400 158 17455.76 28.14 53978.21 88888.00 2008-06-06 04:42:47.900 158 17455.81 28.12 53978.25 88888.00 2008-06-06 04:42:48.400 158 17455.80 28.03 53978.24 88888.00 2008-06-06 04:42:48.900 158 17455.79 27.98 53978.24 88888.00 2008-06-06 04:42:49.400 158 17455.82 27.99 53978.28 88888.00 2008-06-06 04:42:49.900 158 17455.81 28.07 53978.28 88888.00 2008-06-06 04:42:50.400 158 17455.84 28.08 53978.19 88888.00 2008-06-06 04:42:50.900 158 17455.79 28.11 53978.26 88888.00 2008-06-06 04:42:51.400 158 17455.76 28.11 53978.28 88888.00 2008-06-06 04:42:51.900 158 17455.73 28.01 53978.40 88888.00 2008-06-06 04:42:52.400 158 17455.67 27.97 53978.36 88888.00 2008-06-06 04:42:52.900 158 17455.66 27.97 53978.36 88888.00 2008-06-06 04:42:53.400 158 17455.69 27.97 53978.43 88888.00 2008-06-06 04:42:53.900 158 17455.76 28.08 53978.46 88888.00 2008-06-06 04:42:54.400 158 17455.69 28.13 53978.39 88888.00 2008-06-06 04:42:54.900 158 17455.64 28.04 53978.30 88888.00 2008-06-06 04:42:55.400 158 17455.60 28.00 53978.35 88888.00 2008-06-06 04:42:55.900 158 17455.60 27.97 53978.36 88888.00 2008-06-06 04:42:56.400 158 17455.63 27.97 53978.36 88888.00 2008-06-06 04:42:56.900 158 17455.61 28.01 53978.32 88888.00 2008-06-06 04:42:57.400 158 17455.56 28.06 53978.25 88888.00 2008-06-06 04:42:57.900 158 17455.52 27.99 53978.24 88888.00 2008-06-06 04:42:58.400 158 17455.49 27.98 53978.26 88888.00 2008-06-06 04:42:58.900 158 17455.50 27.97 53978.25 88888.00 2008-06-06 04:42:59.400 158 17455.51 27.93 53978.16 88888.00 2008-06-06 04:42:59.900 158 17455.42 27.90 53978.21 88888.00 2008-06-06 04:43:00.400 158 17455.45 27.86 53978.17 88888.00 2008-06-06 04:43:00.900 158 17455.38 27.93 53978.18 88888.00 2008-06-06 04:43:01.400 158 17455.33 28.03 53978.24 88888.00 2008-06-06 04:43:01.900 158 17455.30 28.06 53978.19 88888.00 2008-06-06 04:43:02.400 158 17455.28 28.01 53978.18 88888.00 2008-06-06 04:43:02.900 158 17455.30 27.88 53978.12 88888.00 2008-06-06 04:43:03.400 158 17455.41 27.77 53978.12 88888.00 2008-06-06 04:43:03.900 158 17455.32 27.82 53978.19 88888.00 2008-06-06 04:43:04.397 158 17455.35 27.94 53978.27 88888.00 2008-06-06 04:43:04.907 158 17455.22 27.89 53978.26 88888.00 2008-06-06 04:43:05.407 158 17455.25 27.90 53978.23 88888.00 2008-06-06 04:43:05.907 158 17455.22 27.91 53978.06 88888.00 2008-06-06 04:43:06.407 158 17455.19 27.89 53978.15 88888.00 2008-06-06 04:43:06.907 158 17455.19 27.84 53978.19 88888.00 2008-06-06 04:43:07.407 158 17455.16 27.78 53978.28 88888.00 2008-06-06 04:43:07.907 158 17455.10 27.74 53978.36 88888.00 2008-06-06 04:43:08.407 158 17455.06 27.73 53978.32 88888.00 2008-06-06 04:43:08.907 158 17455.08 27.87 53978.27 88888.00 2008-06-06 04:43:09.407 158 17455.12 27.90 53978.26 88888.00 2008-06-06 04:43:09.907 158 17455.19 27.81 53978.33 88888.00 2008-06-06 04:43:10.407 158 17455.21 27.74 53978.27 88888.00 2008-06-06 04:43:10.907 158 17455.13 27.71 53978.37 88888.00 2008-06-06 04:43:11.407 158 17455.12 27.69 53978.33 88888.00 2008-06-06 04:43:11.907 158 17455.12 27.67 53978.33 88888.00 2008-06-06 04:43:12.407 158 17455.10 27.72 53978.39 88888.00 2008-06-06 04:43:12.907 158 17455.08 27.73 53978.35 88888.00 2008-06-06 04:43:13.407 158 17455.04 27.74 53978.46 88888.00 2008-06-06 04:43:13.907 158 17454.98 27.78 53978.44 88888.00 2008-06-06 04:43:14.407 158 17454.91 27.71 53978.43 88888.00 2008-06-06 04:43:14.907 158 17455.00 27.68 53978.35 88888.00 2008-06-06 04:43:15.407 158 17455.00 27.74 53978.30 88888.00 2008-06-06 04:43:15.907 158 17454.97 27.77 53978.32 88888.00 2008-06-06 04:43:16.407 158 17455.00 27.77 53978.33 88888.00 2008-06-06 04:43:16.907 158 17454.95 27.74 53978.33 88888.00 2008-06-06 04:43:17.407 158 17454.85 27.69 53978.38 88888.00 2008-06-06 04:43:17.907 158 17454.87 27.58 53978.49 88888.00 2008-06-06 04:43:18.407 158 17454.81 27.59 53978.49 88888.00 2008-06-06 04:43:18.907 158 17454.68 27.62 53978.49 88888.00 2008-06-06 04:43:19.407 158 17454.65 27.50 53978.46 88888.00 2008-06-06 04:43:19.907 158 17454.61 27.51 53978.45 88888.00 2008-06-06 04:43:20.407 158 17454.55 27.59 53978.48 88888.00 2008-06-06 04:43:20.907 158 17454.59 27.55 53978.54 88888.00 2008-06-06 04:43:21.407 158 17454.61 27.54 53978.59 88888.00 2008-06-06 04:43:21.907 158 17454.56 27.54 53978.54 88888.00 2008-06-06 04:43:22.407 158 17454.60 27.54 53978.54 88888.00 2008-06-06 04:43:22.907 158 17454.62 27.54 53978.50 88888.00 2008-06-06 04:43:23.407 158 17454.58 27.54 53978.48 88888.00 2008-06-06 04:43:23.907 158 17454.51 27.54 53978.41 88888.00 2008-06-06 04:43:24.407 158 17454.48 27.40 53978.36 88888.00 2008-06-06 04:43:24.907 158 17454.49 27.32 53978.29 88888.00 2008-06-06 04:43:25.407 158 17454.44 27.34 53978.39 88888.00 2008-06-06 04:43:25.907 158 17454.50 27.36 53978.35 88888.00 2008-06-06 04:43:26.407 158 17454.48 27.39 53978.36 88888.00 2008-06-06 04:43:26.907 158 17454.40 27.40 53978.44 88888.00 2008-06-06 04:43:27.407 158 17454.43 27.35 53978.39 88888.00 2008-06-06 04:43:27.907 158 17454.40 27.40 53978.35 88888.00 2008-06-06 04:43:28.407 158 17454.36 27.43 53978.43 88888.00 2008-06-06 04:43:28.907 158 17454.37 27.40 53978.52 88888.00 2008-06-06 04:43:29.407 158 17454.31 27.41 53978.52 88888.00 2008-06-06 04:43:29.907 158 17454.29 27.35 53978.59 88888.00 2008-06-06 04:43:30.407 158 17454.33 27.31 53978.59 88888.00 2008-06-06 04:43:30.907 158 17454.30 27.34 53978.57 88888.00 2008-06-06 04:43:31.407 158 17454.34 27.32 53978.54 88888.00 2008-06-06 04:43:31.907 158 17454.41 27.23 53978.49 88888.00 2008-06-06 04:43:32.407 158 17454.33 27.24 53978.43 88888.00 2008-06-06 04:43:32.907 158 17454.30 27.29 53978.49 88888.00 2008-06-06 04:43:33.407 158 17454.27 27.28 53978.51 88888.00 2008-06-06 04:43:33.907 158 17454.20 27.31 53978.55 88888.00 2008-06-06 04:43:34.407 158 17454.15 27.23 53978.61 88888.00 2008-06-06 04:43:34.907 158 17454.09 27.19 53978.44 88888.00 2008-06-06 04:43:35.407 158 17454.08 27.24 53978.43 88888.00 2008-06-06 04:43:35.907 158 17454.11 27.24 53978.45 88888.00 2008-06-06 04:43:36.407 158 17454.15 27.20 53978.50 88888.00 2008-06-06 04:43:36.907 158 17454.04 27.20 53978.50 88888.00 2008-06-06 04:43:37.407 158 17453.97 27.28 53978.54 88888.00 2008-06-06 04:43:37.907 158 17454.03 27.23 53978.58 88888.00 2008-06-06 04:43:38.407 158 17454.06 27.29 53978.70 88888.00 2008-06-06 04:43:38.907 158 17454.08 27.31 53978.61 88888.00 2008-06-06 04:43:39.407 158 17453.99 27.23 53978.56 88888.00 2008-06-06 04:43:39.907 158 17454.05 27.23 53978.59 88888.00 2008-06-06 04:43:40.407 158 17453.94 27.34 53978.67 88888.00 2008-06-06 04:43:40.907 158 17453.82 27.28 53978.57 88888.00 2008-06-06 04:43:41.407 158 17453.90 27.24 53978.55 88888.00 2008-06-06 04:43:41.907 158 17453.98 27.24 53978.62 88888.00 2008-06-06 04:43:42.407 158 17453.95 27.18 53978.65 88888.00 2008-06-06 04:43:42.907 158 17453.88 27.13 53978.58 88888.00 2008-06-06 04:43:43.407 158 17453.83 27.14 53978.60 88888.00 2008-06-06 04:43:43.907 158 17453.77 27.14 53978.66 88888.00 2008-06-06 04:43:44.407 158 17453.70 27.16 53978.62 88888.00 2008-06-06 04:43:44.907 158 17453.70 27.15 53978.55 88888.00 2008-06-06 04:43:45.407 158 17453.70 27.10 53978.57 88888.00 2008-06-06 04:43:45.907 158 17453.64 27.13 53978.57 88888.00 2008-06-06 04:43:46.407 158 17453.72 27.15 53978.52 88888.00 2008-06-06 04:43:46.907 158 17453.75 27.18 53978.56 88888.00 2008-06-06 04:43:47.407 158 17453.67 27.15 53978.55 88888.00 2008-06-06 04:43:47.907 158 17453.70 27.15 53978.56 88888.00 2008-06-06 04:43:48.407 158 17453.67 27.10 53978.58 88888.00 2008-06-06 04:43:48.907 158 17453.74 27.09 53978.65 88888.00 2008-06-06 04:43:49.407 158 17453.59 27.05 53978.68 88888.00 2008-06-06 04:43:49.907 158 17453.57 27.09 53978.51 88888.00 2008-06-06 04:43:50.407 158 17453.62 27.10 53978.51 88888.00 2008-06-06 04:43:50.907 158 17453.60 27.05 53978.48 88888.00 2008-06-06 04:43:51.407 158 17453.56 27.06 53978.54 88888.00 2008-06-06 04:43:51.907 158 17453.59 27.08 53978.65 88888.00 2008-06-06 04:43:52.407 158 17453.58 27.10 53978.56 88888.00 2008-06-06 04:43:52.907 158 17453.54 27.18 53978.57 88888.00 2008-06-06 04:43:53.407 158 17453.57 27.16 53978.63 88888.00 2008-06-06 04:43:53.907 158 17453.64 27.14 53978.60 88888.00 2008-06-06 04:43:54.407 158 17453.65 27.09 53978.48 88888.00 2008-06-06 04:43:54.907 158 17453.59 27.06 53978.47 88888.00 2008-06-06 04:43:55.407 158 17453.46 27.08 53978.52 88888.00 2008-06-06 04:43:55.907 158 17453.37 27.04 53978.59 88888.00 2008-06-06 04:43:56.407 158 17453.48 26.96 53978.61 88888.00 2008-06-06 04:43:56.907 158 17453.53 26.92 53978.58 88888.00 2008-06-06 04:43:57.407 158 17453.45 26.86 53978.59 88888.00 2008-06-06 04:43:57.907 158 17453.38 26.89 53978.52 88888.00 2008-06-06 04:43:58.407 158 17453.36 27.01 53978.49 88888.00 2008-06-06 04:43:58.907 158 17453.47 26.96 53978.44 88888.00 2008-06-06 04:43:59.407 158 17453.46 26.96 53978.39 88888.00 2008-06-06 04:43:59.907 158 17453.46 26.96 53978.50 88888.00 2008-06-06 04:44:00.407 158 17453.45 26.94 53978.56 88888.00 2008-06-06 04:44:00.907 158 17453.41 26.96 53978.59 88888.00 2008-06-06 04:44:01.407 158 17453.35 26.95 53978.61 88888.00 2008-06-06 04:44:01.907 158 17453.29 26.96 53978.56 88888.00 2008-06-06 04:44:02.407 158 17453.21 26.95 53978.59 88888.00 2008-06-06 04:44:02.907 158 17453.21 26.89 53978.62 88888.00 2008-06-06 04:44:03.407 158 17453.22 26.85 53978.63 88888.00 2008-06-06 04:44:03.907 158 17453.14 26.85 53978.71 88888.00 2008-06-06 04:44:04.407 158 17453.15 26.94 53978.73 88888.00 2008-06-06 04:44:04.907 158 17453.17 26.95 53978.77 88888.00 2008-06-06 04:44:05.407 158 17453.26 26.93 53978.72 88888.00 2008-06-06 04:44:05.907 158 17453.36 26.90 53978.68 88888.00 2008-06-06 04:44:06.407 158 17453.29 26.87 53978.63 88888.00 2008-06-06 04:44:06.907 158 17453.16 26.84 53978.68 88888.00 2008-06-06 04:44:07.407 158 17453.11 26.77 53978.65 88888.00 2008-06-06 04:44:07.907 158 17453.15 26.71 53978.66 88888.00 2008-06-06 04:44:08.407 158 17453.15 26.71 53978.73 88888.00 2008-06-06 04:44:08.907 158 17453.13 26.72 53978.75 88888.00 2008-06-06 04:44:09.407 158 17453.21 26.65 53978.73 88888.00 2008-06-06 04:44:09.907 158 17453.14 26.71 53978.75 88888.00 2008-06-06 04:44:10.407 158 17453.08 26.72 53978.78 88888.00 2008-06-06 04:44:10.907 158 17453.04 26.67 53978.68 88888.00 2008-06-06 04:44:11.407 158 17453.04 26.70 53978.69 88888.00 2008-06-06 04:44:11.907 158 17453.00 26.69 53978.77 88888.00 2008-06-06 04:44:12.407 158 17452.92 26.64 53978.81 88888.00 2008-06-06 04:44:12.907 158 17452.92 26.66 53978.92 88888.00 2008-06-06 04:44:13.407 158 17452.91 26.73 53978.80 88888.00 2008-06-06 04:44:13.907 158 17453.01 26.74 53978.86 88888.00 2008-06-06 04:44:14.407 158 17452.94 26.69 53978.81 88888.00 2008-06-06 04:44:14.907 158 17452.92 26.61 53978.71 88888.00 2008-06-06 04:44:15.407 158 17452.92 26.66 53978.71 88888.00 2008-06-06 04:44:15.907 158 17452.91 26.63 53978.77 88888.00 2008-06-06 04:44:16.407 158 17452.82 26.61 53978.82 88888.00 2008-06-06 04:44:16.907 158 17452.84 26.60 53978.88 88888.00 2008-06-06 04:44:17.407 158 17452.88 26.58 53978.91 88888.00 2008-06-06 04:44:17.907 158 17452.91 26.58 53978.85 88888.00 2008-06-06 04:44:18.407 158 17452.90 26.55 53978.78 88888.00 2008-06-06 04:44:18.907 158 17452.86 26.53 53978.67 88888.00 2008-06-06 04:44:19.407 158 17452.91 26.50 53978.71 88888.00 2008-06-06 04:44:19.907 158 17452.91 26.43 53978.75 88888.00 2008-06-06 04:44:20.407 158 17452.84 26.41 53978.78 88888.00 2008-06-06 04:44:20.907 158 17452.75 26.36 53978.82 88888.00 2008-06-06 04:44:21.407 158 17452.66 26.32 53978.77 88888.00 2008-06-06 04:44:21.907 158 17452.63 26.31 53978.73 88888.00 2008-06-06 04:44:22.407 158 17452.53 26.42 53978.80 88888.00 2008-06-06 04:44:22.907 158 17452.60 26.40 53978.75 88888.00 2008-06-06 04:44:23.407 158 17452.55 26.34 53978.83 88888.00 2008-06-06 04:44:23.907 158 17452.53 26.34 53978.82 88888.00 2008-06-06 04:44:24.407 158 17452.60 26.28 53978.90 88888.00 2008-06-06 04:44:24.907 158 17452.54 26.18 53978.85 88888.00 2008-06-06 04:44:25.407 158 17452.57 26.25 53978.80 88888.00 2008-06-06 04:44:25.907 158 17452.58 26.31 53978.77 88888.00 2008-06-06 04:44:26.407 158 17452.62 26.30 53978.79 88888.00 2008-06-06 04:44:26.907 158 17452.58 26.27 53978.79 88888.00 2008-06-06 04:44:27.407 158 17452.60 26.26 53978.89 88888.00 2008-06-06 04:44:27.907 158 17452.53 26.24 53978.90 88888.00 2008-06-06 04:44:28.407 158 17452.53 26.24 53978.88 88888.00 2008-06-06 04:44:28.907 158 17452.54 26.21 53978.94 88888.00 2008-06-06 04:44:29.407 158 17452.52 26.22 53978.92 88888.00 2008-06-06 04:44:29.907 158 17452.44 26.24 53978.86 88888.00 2008-06-06 04:44:30.407 158 17452.50 26.30 53978.86 88888.00 2008-06-06 04:44:30.907 158 17452.49 26.17 53978.81 88888.00 2008-06-06 04:44:31.407 158 17452.52 26.17 53978.71 88888.00 2008-06-06 04:44:31.907 158 17452.52 26.18 53978.70 88888.00 2008-06-06 04:44:32.407 158 17452.51 26.31 53978.78 88888.00 2008-06-06 04:44:32.907 158 17452.56 26.25 53978.80 88888.00 2008-06-06 04:44:33.407 158 17452.57 26.17 53978.84 88888.00 2008-06-06 04:44:33.907 158 17452.60 26.14 53978.79 88888.00 2008-06-06 04:44:34.407 158 17452.49 26.12 53978.78 88888.00 2008-06-06 04:44:34.907 158 17452.41 26.15 53978.77 88888.00 2008-06-06 04:44:35.407 158 17452.41 26.12 53978.83 88888.00 2008-06-06 04:44:35.907 158 17452.44 26.11 53978.81 88888.00 2008-06-06 04:44:36.407 158 17452.42 26.06 53978.77 88888.00 2008-06-06 04:44:36.907 158 17452.40 26.01 53978.78 88888.00 2008-06-06 04:44:37.407 158 17452.37 25.96 53978.79 88888.00 2008-06-06 04:44:37.907 158 17452.39 25.93 53978.68 88888.00 2008-06-06 04:44:38.407 158 17452.29 25.94 53978.68 88888.00 2008-06-06 04:44:38.907 158 17452.34 25.94 53978.67 88888.00 2008-06-06 04:44:39.407 158 17452.31 25.97 53978.71 88888.00 2008-06-06 04:44:39.907 158 17452.27 25.98 53978.80 88888.00 2008-06-06 04:44:40.407 158 17452.27 25.99 53978.80 88888.00 2008-06-06 04:44:40.907 158 17452.31 25.97 53978.70 88888.00 2008-06-06 04:44:41.407 158 17452.25 26.02 53978.69 88888.00 2008-06-06 04:44:41.907 158 17452.23 25.98 53978.67 88888.00 2008-06-06 04:44:42.407 158 17452.25 26.04 53978.57 88888.00 2008-06-06 04:44:42.907 158 17452.23 26.08 53978.63 88888.00 2008-06-06 04:44:43.407 158 17452.21 26.07 53978.63 88888.00 2008-06-06 04:44:43.907 158 17452.26 26.07 53978.52 88888.00 2008-06-06 04:44:44.407 158 17452.26 26.07 53978.52 88888.00 2008-06-06 04:44:44.907 158 17452.23 26.08 53978.51 88888.00 2008-06-06 04:44:45.407 158 17452.13 26.13 53978.57 88888.00 2008-06-06 04:44:45.907 158 17452.13 26.09 53978.63 88888.00 2008-06-06 04:44:46.407 158 17452.25 26.05 53978.65 88888.00 2008-06-06 04:44:46.907 158 17452.24 26.04 53978.69 88888.00 2008-06-06 04:44:47.407 158 17452.30 26.03 53978.61 88888.00 2008-06-06 04:44:47.907 158 17452.29 26.08 53978.65 88888.00 2008-06-06 04:44:48.407 158 17452.30 26.14 53978.66 88888.00 2008-06-06 04:44:48.907 158 17452.29 26.17 53978.62 88888.00 2008-06-06 04:44:49.407 158 17452.27 26.12 53978.68 88888.00 2008-06-06 04:44:49.907 158 17452.31 26.07 53978.65 88888.00 2008-06-06 04:44:50.407 158 17452.36 26.05 53978.52 88888.00 2008-06-06 04:44:50.907 158 17452.41 26.06 53978.52 88888.00 2008-06-06 04:44:51.407 158 17452.41 26.04 53978.59 88888.00 2008-06-06 04:44:51.907 158 17452.36 26.03 53978.61 88888.00 2008-06-06 04:44:52.407 158 17452.40 26.05 53978.60 88888.00 2008-06-06 04:44:52.907 158 17452.35 26.04 53978.65 88888.00 2008-06-06 04:44:53.407 158 17452.36 26.04 53978.58 88888.00 2008-06-06 04:44:53.907 158 17452.34 26.13 53978.62 88888.00 2008-06-06 04:44:54.407 158 17452.40 26.12 53978.73 88888.00 2008-06-06 04:44:54.907 158 17452.45 26.03 53978.83 88888.00 2008-06-06 04:44:55.407 158 17452.43 26.03 53978.75 88888.00 2008-06-06 04:44:55.907 158 17452.42 26.04 53978.69 88888.00 2008-06-06 04:44:56.407 158 17452.41 26.04 53978.80 88888.00 2008-06-06 04:44:56.907 158 17452.40 25.97 53978.74 88888.00 2008-06-06 04:44:57.407 158 17452.39 25.98 53978.75 88888.00 2008-06-06 04:44:57.907 158 17452.35 26.02 53978.75 88888.00 2008-06-06 04:44:58.407 158 17452.34 25.98 53978.72 88888.00 2008-06-06 04:44:58.907 158 17452.42 25.99 53978.75 88888.00 2008-06-06 04:44:59.407 158 17452.41 26.04 53978.74 88888.00 2008-06-06 04:44:59.907 158 17452.35 26.04 53978.72 88888.00 2008-06-06 04:45:00.407 158 17452.32 26.04 53978.74 88888.00 2008-06-06 04:45:00.907 158 17452.39 25.96 53978.78 88888.00 2008-06-06 04:45:01.407 158 17452.45 26.02 53978.81 88888.00 2008-06-06 04:45:01.907 158 17452.57 25.99 53978.77 88888.00 2008-06-06 04:45:02.407 158 17452.63 25.97 53978.73 88888.00 2008-06-06 04:45:02.907 158 17452.55 25.98 53978.69 88888.00 2008-06-06 04:45:03.407 158 17452.55 25.98 53978.69 88888.00 2008-06-06 04:45:03.907 158 17452.62 25.91 53978.65 88888.00 2008-06-06 04:45:04.407 158 17452.63 25.89 53978.67 88888.00 2008-06-06 04:45:04.907 158 17452.63 25.86 53978.68 88888.00 2008-06-06 04:45:05.407 158 17452.62 25.83 53978.79 88888.00 2008-06-06 04:45:05.907 158 17452.62 25.78 53978.83 88888.00 2008-06-06 04:45:06.407 158 17452.61 25.81 53978.75 88888.00 2008-06-06 04:45:06.907 158 17452.65 25.85 53978.75 88888.00 2008-06-06 04:45:07.407 158 17452.64 25.85 53978.77 88888.00 2008-06-06 04:45:07.907 158 17452.61 25.87 53978.70 88888.00 2008-06-06 04:45:08.407 158 17452.64 25.82 53978.77 88888.00 2008-06-06 04:45:08.907 158 17452.66 25.79 53978.68 88888.00 2008-06-06 04:45:09.407 158 17452.68 25.84 53978.72 88888.00 2008-06-06 04:45:09.907 158 17452.72 25.82 53978.74 88888.00 2008-06-06 04:45:10.407 158 17452.78 25.78 53978.80 88888.00 2008-06-06 04:45:10.907 158 17452.77 25.72 53978.71 88888.00 2008-06-06 04:45:11.407 158 17452.75 25.69 53978.68 88888.00 2008-06-06 04:45:11.907 158 17452.71 25.73 53978.67 88888.00 2008-06-06 04:45:12.407 158 17452.74 25.76 53978.65 88888.00 2008-06-06 04:45:12.907 158 17452.67 25.75 53978.61 88888.00 2008-06-06 04:45:13.407 158 17452.70 25.66 53978.58 88888.00 2008-06-06 04:45:13.907 158 17452.75 25.63 53978.60 88888.00 2008-06-06 04:45:14.407 158 17452.76 25.68 53978.63 88888.00 2008-06-06 04:45:14.907 158 17452.82 25.75 53978.65 88888.00 2008-06-06 04:45:15.407 158 17452.86 25.77 53978.69 88888.00 2008-06-06 04:45:15.907 158 17452.80 25.77 53978.67 88888.00 2008-06-06 04:45:16.407 158 17452.82 25.75 53978.66 88888.00 2008-06-06 04:45:16.907 158 17453.01 25.70 53978.57 88888.00 2008-06-06 04:45:17.407 158 17453.00 25.72 53978.54 88888.00 2008-06-06 04:45:17.907 158 17452.95 25.72 53978.57 88888.00 2008-06-06 04:45:18.407 158 17452.88 25.76 53978.66 88888.00 2008-06-06 04:45:18.907 158 17452.86 25.70 53978.68 88888.00 2008-06-06 04:45:19.407 158 17452.85 25.66 53978.70 88888.00 2008-06-06 04:45:19.907 158 17452.94 25.72 53978.61 88888.00 2008-06-06 04:45:20.407 158 17453.02 25.74 53978.61 88888.00 2008-06-06 04:45:20.907 158 17452.96 25.67 53978.70 88888.00 2008-06-06 04:45:21.407 158 17453.01 25.67 53978.70 88888.00 2008-06-06 04:45:21.907 158 17452.96 25.66 53978.65 88888.00 2008-06-06 04:45:22.407 158 17453.02 25.70 53978.62 88888.00 2008-06-06 04:45:22.907 158 17452.96 25.68 53978.63 88888.00 2008-06-06 04:45:23.407 158 17452.87 25.66 53978.66 88888.00 2008-06-06 04:45:23.907 158 17452.93 25.70 53978.63 88888.00 2008-06-06 04:45:24.407 158 17452.93 25.81 53978.68 88888.00 2008-06-06 04:45:24.907 158 17452.88 25.77 53978.83 88888.00 2008-06-06 04:45:25.407 158 17452.92 25.76 53978.80 88888.00 2008-06-06 04:45:25.907 158 17452.94 25.68 53978.58 88888.00 2008-06-06 04:45:26.407 158 17452.93 25.65 53978.52 88888.00 2008-06-06 04:45:26.907 158 17452.97 25.68 53978.56 88888.00 2008-06-06 04:45:27.407 158 17453.05 25.69 53978.58 88888.00 2008-06-06 04:45:27.907 158 17453.05 25.73 53978.57 88888.00 2008-06-06 04:45:28.407 158 17453.04 25.66 53978.54 88888.00 2008-06-06 04:45:28.907 158 17453.02 25.54 53978.59 88888.00 2008-06-06 04:45:29.407 158 17453.02 25.52 53978.62 88888.00 2008-06-06 04:45:29.907 158 17453.08 25.54 53978.61 88888.00 2008-06-06 04:45:30.407 158 17453.13 25.68 53978.60 88888.00 2008-06-06 04:45:30.907 158 17453.13 25.75 53978.67 88888.00 2008-06-06 04:45:31.407 158 17453.06 25.72 53978.69 88888.00 2008-06-06 04:45:31.907 158 17453.13 25.67 53978.66 88888.00 2008-06-06 04:45:32.407 158 17453.16 25.67 53978.62 88888.00 2008-06-06 04:45:32.907 158 17453.15 25.65 53978.65 88888.00 2008-06-06 04:45:33.407 158 17453.14 25.66 53978.71 88888.00 2008-06-06 04:45:33.907 158 17453.27 25.64 53978.72 88888.00 2008-06-06 04:45:34.407 158 17453.34 25.56 53978.71 88888.00 2008-06-06 04:45:34.907 158 17453.28 25.55 53978.67 88888.00 2008-06-06 04:45:35.407 158 17453.28 25.60 53978.57 88888.00 2008-06-06 04:45:35.907 158 17453.34 25.63 53978.49 88888.00 2008-06-06 04:45:36.407 158 17453.34 25.63 53978.43 88888.00 2008-06-06 04:45:36.907 158 17453.37 25.56 53978.38 88888.00 2008-06-06 04:45:37.407 158 17453.46 25.68 53978.45 88888.00 2008-06-06 04:45:37.907 158 17453.48 25.67 53978.46 88888.00 2008-06-06 04:45:38.407 158 17453.39 25.62 53978.48 88888.00 2008-06-06 04:45:38.907 158 17453.39 25.60 53978.40 88888.00 2008-06-06 04:45:39.407 158 17453.39 25.59 53978.41 88888.00 2008-06-06 04:45:39.907 158 17453.32 25.65 53978.51 88888.00 2008-06-06 04:45:40.407 158 17453.43 25.63 53978.50 88888.00 2008-06-06 04:45:40.907 158 17453.54 25.59 53978.51 88888.00 2008-06-06 04:45:41.407 158 17453.48 25.53 53978.48 88888.00 2008-06-06 04:45:41.907 158 17453.49 25.57 53978.45 88888.00 2008-06-06 04:45:42.407 158 17453.55 25.55 53978.49 88888.00 2008-06-06 04:45:42.907 158 17453.57 25.53 53978.49 88888.00 2008-06-06 04:45:43.407 158 17453.63 25.55 53978.48 88888.00 2008-06-06 04:45:43.907 158 17453.60 25.60 53978.40 88888.00 2008-06-06 04:45:44.407 158 17453.60 25.63 53978.36 88888.00 2008-06-06 04:45:44.907 158 17453.64 25.66 53978.40 88888.00 2008-06-06 04:45:45.407 158 17453.68 25.69 53978.46 88888.00 2008-06-06 04:45:45.907 158 17453.66 25.65 53978.54 88888.00 2008-06-06 04:45:46.407 158 17453.67 25.64 53978.60 88888.00 2008-06-06 04:45:46.907 158 17453.66 25.58 53978.56 88888.00 2008-06-06 04:45:47.407 158 17453.70 25.59 53978.45 88888.00 2008-06-06 04:45:47.907 158 17453.74 25.59 53978.33 88888.00 2008-06-06 04:45:48.407 158 17453.69 25.58 53978.36 88888.00 2008-06-06 04:45:48.907 158 17453.70 25.54 53978.39 88888.00 2008-06-06 04:45:49.407 158 17453.78 25.55 53978.41 88888.00 2008-06-06 04:45:49.907 158 17453.86 25.57 53978.49 88888.00 2008-06-06 04:45:50.407 158 17453.90 25.57 53978.47 88888.00 2008-06-06 04:45:50.907 158 17453.85 25.59 53978.50 88888.00 2008-06-06 04:45:51.407 158 17453.82 25.53 53978.49 88888.00 2008-06-06 04:45:51.907 158 17453.83 25.53 53978.46 88888.00 2008-06-06 04:45:52.407 158 17453.80 25.57 53978.28 88888.00 2008-06-06 04:45:52.907 158 17453.85 25.56 53978.35 88888.00 2008-06-06 04:45:53.407 158 17453.92 25.56 53978.48 88888.00 2008-06-06 04:45:53.907 158 17453.89 25.64 53978.54 88888.00 2008-06-06 04:45:54.407 158 17453.90 25.65 53978.50 88888.00 2008-06-06 04:45:54.907 158 17453.90 25.64 53978.50 88888.00 2008-06-06 04:45:55.407 158 17453.92 25.64 53978.47 88888.00 2008-06-06 04:45:55.907 158 17454.09 25.60 53978.47 88888.00 2008-06-06 04:45:56.407 158 17454.10 25.63 53978.52 88888.00 2008-06-06 04:45:56.907 158 17454.13 25.59 53978.49 88888.00 2008-06-06 04:45:57.407 158 17454.06 25.65 53978.45 88888.00 2008-06-06 04:45:57.907 158 17454.08 25.70 53978.40 88888.00 2008-06-06 04:45:58.407 158 17454.09 25.66 53978.43 88888.00 2008-06-06 04:45:58.907 158 17454.15 25.60 53978.35 88888.00 2008-06-06 04:45:59.407 158 17454.14 25.55 53978.37 88888.00 2008-06-06 04:45:59.907 158 17454.14 25.62 53978.40 88888.00 2008-06-06 04:46:00.407 158 17454.11 25.57 53978.36 88888.00 2008-06-06 04:46:00.907 158 17454.06 25.55 53978.30 88888.00 2008-06-06 04:46:01.407 158 17454.10 25.54 53978.37 88888.00 2008-06-06 04:46:01.907 158 17454.13 25.58 53978.38 88888.00 2008-06-06 04:46:02.407 158 17454.21 25.55 53978.33 88888.00 2008-06-06 04:46:02.907 158 17454.17 25.55 53978.30 88888.00 2008-06-06 04:46:03.407 158 17454.14 25.54 53978.38 88888.00 2008-06-06 04:46:03.907 158 17454.09 25.54 53978.37 88888.00 2008-06-06 04:46:04.407 158 17454.17 25.55 53978.35 88888.00 2008-06-06 04:46:04.907 158 17454.20 25.55 53978.37 88888.00 2008-06-06 04:46:05.407 158 17454.20 25.52 53978.39 88888.00 2008-06-06 04:46:05.907 158 17454.25 25.46 53978.41 88888.00 2008-06-06 04:46:06.407 158 17454.28 25.46 53978.32 88888.00 2008-06-06 04:46:06.907 158 17454.24 25.58 53978.26 88888.00 2008-06-06 04:46:07.407 158 17454.20 25.56 53978.27 88888.00 2008-06-06 04:46:07.907 158 17454.25 25.56 53978.26 88888.00 2008-06-06 04:46:08.407 158 17454.29 25.52 53978.33 88888.00 2008-06-06 04:46:08.907 158 17454.37 25.56 53978.34 88888.00 2008-06-06 04:46:09.407 158 17454.34 25.60 53978.32 88888.00 2008-06-06 04:46:09.907 158 17454.45 25.65 53978.32 88888.00 2008-06-06 04:46:10.407 158 17454.51 25.64 53978.39 88888.00 2008-06-06 04:46:10.907 158 17454.51 25.63 53978.40 88888.00 2008-06-06 04:46:11.407 158 17454.54 25.63 53978.39 88888.00 2008-06-06 04:46:11.907 158 17454.57 25.60 53978.34 88888.00 2008-06-06 04:46:12.407 158 17454.64 25.66 53978.34 88888.00 2008-06-06 04:46:12.907 158 17454.68 25.59 53978.41 88888.00 2008-06-06 04:46:13.407 158 17454.70 25.52 53978.41 88888.00 2008-06-06 04:46:13.907 158 17454.70 25.56 53978.37 88888.00 2008-06-06 04:46:14.407 158 17454.64 25.57 53978.36 88888.00 2008-06-06 04:46:14.907 158 17454.62 25.52 53978.33 88888.00 2008-06-06 04:46:15.407 158 17454.61 25.56 53978.24 88888.00 2008-06-06 04:46:15.907 158 17454.67 25.59 53978.21 88888.00 2008-06-06 04:46:16.407 158 17454.74 25.65 53978.30 88888.00 2008-06-06 04:46:16.907 158 17454.80 25.64 53978.28 88888.00 2008-06-06 04:46:17.407 158 17454.82 25.57 53978.36 88888.00 2008-06-06 04:46:17.907 158 17454.79 25.56 53978.36 88888.00 2008-06-06 04:46:18.407 158 17454.80 25.57 53978.36 88888.00 2008-06-06 04:46:18.907 158 17454.80 25.63 53978.36 88888.00 2008-06-06 04:46:19.407 158 17454.81 25.63 53978.40 88888.00 2008-06-06 04:46:19.907 158 17454.81 25.63 53978.39 88888.00 2008-06-06 04:46:20.407 158 17454.80 25.65 53978.38 88888.00 2008-06-06 04:46:20.907 158 17454.79 25.62 53978.39 88888.00 2008-06-06 04:46:21.407 158 17454.84 25.63 53978.36 88888.00 2008-06-06 04:46:21.907 158 17454.91 25.62 53978.32 88888.00 2008-06-06 04:46:22.407 158 17454.91 25.64 53978.28 88888.00 2008-06-06 04:46:22.907 158 17454.84 25.60 53978.34 88888.00 2008-06-06 04:46:23.407 158 17454.81 25.66 53978.30 88888.00 2008-06-06 04:46:23.907 158 17454.97 25.63 53978.37 88888.00 2008-06-06 04:46:24.407 158 17455.02 25.58 53978.37 88888.00 2008-06-06 04:46:24.907 158 17455.05 25.59 53978.41 88888.00 2008-06-06 04:46:25.407 158 17454.97 25.56 53978.44 88888.00 2008-06-06 04:46:25.907 158 17454.98 25.55 53978.38 88888.00 2008-06-06 04:46:26.407 158 17455.05 25.56 53978.30 88888.00 2008-06-06 04:46:26.907 158 17455.05 25.48 53978.35 88888.00 2008-06-06 04:46:27.407 158 17455.09 25.47 53978.35 88888.00 2008-06-06 04:46:27.907 158 17455.06 25.53 53978.29 88888.00 2008-06-06 04:46:28.407 158 17455.15 25.53 53978.30 88888.00 2008-06-06 04:46:28.907 158 17455.17 25.55 53978.24 88888.00 2008-06-06 04:46:29.407 158 17455.20 25.62 53978.13 88888.00 2008-06-06 04:46:29.907 158 17455.22 25.66 53978.14 88888.00 2008-06-06 04:46:30.407 158 17455.31 25.67 53978.15 88888.00 2008-06-06 04:46:30.907 158 17455.37 25.66 53978.15 88888.00 2008-06-06 04:46:31.407 158 17455.39 25.72 53978.06 88888.00 2008-06-06 04:46:31.907 158 17455.39 25.69 53978.06 88888.00 2008-06-06 04:46:32.407 158 17455.37 25.70 53978.00 88888.00 2008-06-06 04:46:32.907 158 17455.37 25.76 53978.07 88888.00 2008-06-06 04:46:33.407 158 17455.39 25.77 53978.18 88888.00 2008-06-06 04:46:33.907 158 17455.41 25.75 53978.13 88888.00 2008-06-06 04:46:34.407 158 17455.46 25.68 53978.19 88888.00 2008-06-06 04:46:34.907 158 17455.55 25.66 53978.14 88888.00 2008-06-06 04:46:35.407 158 17455.55 25.64 53978.13 88888.00 2008-06-06 04:46:35.907 158 17455.61 25.68 53978.06 88888.00 2008-06-06 04:46:36.404 158 17455.61 25.72 53978.07 88888.00 2008-06-06 04:46:36.904 158 17455.61 25.73 53978.01 88888.00 2008-06-06 04:46:37.404 158 17455.73 25.73 53978.00 88888.00 2008-06-06 04:46:37.904 158 17455.70 25.69 53978.06 88888.00 2008-06-06 04:46:38.404 158 17455.78 25.65 53978.04 88888.00 2008-06-06 04:46:38.904 158 17455.87 25.64 53978.02 88888.00 2008-06-06 04:46:39.404 158 17455.82 25.67 53978.09 88888.00 2008-06-06 04:46:39.904 158 17455.88 25.68 53978.12 88888.00 2008-06-06 04:46:40.404 158 17455.93 25.68 53978.11 88888.00 2008-06-06 04:46:40.904 158 17455.98 25.70 53978.10 88888.00 2008-06-06 04:46:41.404 158 17456.03 25.69 53978.07 88888.00 2008-06-06 04:46:41.904 158 17456.13 25.67 53978.17 88888.00 2008-06-06 04:46:42.404 158 17456.20 25.72 53978.23 88888.00 2008-06-06 04:46:42.904 158 17456.19 25.77 53978.12 88888.00 2008-06-06 04:46:43.404 158 17456.23 25.75 53978.05 88888.00 2008-06-06 04:46:43.904 158 17456.25 25.77 53978.04 88888.00 2008-06-06 04:46:44.404 158 17456.33 25.81 53977.99 88888.00 2008-06-06 04:46:44.904 158 17456.33 25.87 53978.02 88888.00 2008-06-06 04:46:45.404 158 17456.35 25.82 53978.01 88888.00 2008-06-06 04:46:45.904 158 17456.39 25.78 53978.02 88888.00 2008-06-06 04:46:46.404 158 17456.44 25.79 53978.01 88888.00 2008-06-06 04:46:46.904 158 17456.41 25.78 53978.00 88888.00 2008-06-06 04:46:47.404 158 17456.43 25.79 53977.99 88888.00 2008-06-06 04:46:47.904 158 17456.48 25.76 53977.92 88888.00 2008-06-06 04:46:48.404 158 17456.50 25.72 53978.03 88888.00 2008-06-06 04:46:48.904 158 17456.48 25.81 53978.04 88888.00 2008-06-06 04:46:49.404 158 17456.54 25.76 53977.98 88888.00 2008-06-06 04:46:49.904 158 17456.55 25.75 53977.95 88888.00 2008-06-06 04:46:50.404 158 17456.58 25.79 53978.00 88888.00 2008-06-06 04:46:50.904 158 17456.60 25.74 53977.93 88888.00 2008-06-06 04:46:51.404 158 17456.61 25.75 53977.95 88888.00 2008-06-06 04:46:51.904 158 17456.66 25.73 53977.93 88888.00 2008-06-06 04:46:52.404 158 17456.72 25.69 53977.94 88888.00 2008-06-06 04:46:52.904 158 17456.76 25.68 53977.96 88888.00 2008-06-06 04:46:53.404 158 17456.86 25.70 53978.05 88888.00 2008-06-06 04:46:53.904 158 17456.88 25.72 53978.11 88888.00 2008-06-06 04:46:54.404 158 17456.85 25.77 53978.03 88888.00 2008-06-06 04:46:54.904 158 17456.88 25.83 53978.02 88888.00 2008-06-06 04:46:55.404 158 17456.92 25.85 53978.03 88888.00 2008-06-06 04:46:55.904 158 17456.88 25.76 53978.04 88888.00 2008-06-06 04:46:56.404 158 17456.86 25.68 53977.99 88888.00 2008-06-06 04:46:56.904 158 17456.96 25.67 53977.98 88888.00 2008-06-06 04:46:57.404 158 17457.06 25.74 53978.00 88888.00 2008-06-06 04:46:57.904 158 17457.02 25.75 53977.96 88888.00 2008-06-06 04:46:58.404 158 17457.01 25.75 53977.90 88888.00 2008-06-06 04:46:58.904 158 17457.07 25.78 53977.93 88888.00 2008-06-06 04:46:59.404 158 17457.19 25.87 53977.95 88888.00 2008-06-06 04:46:59.904 158 17457.20 25.84 53977.88 88888.00 2008-06-06 04:47:00.404 158 17457.20 25.81 53977.77 88888.00 2008-06-06 04:47:00.904 158 17457.31 25.81 53977.81 88888.00 2008-06-06 04:47:01.404 158 17457.32 25.79 53977.84 88888.00 2008-06-06 04:47:01.904 158 17457.36 25.77 53977.88 88888.00 2008-06-06 04:47:02.404 158 17457.50 25.81 53977.91 88888.00 2008-06-06 04:47:02.904 158 17457.63 25.76 53977.99 88888.00 2008-06-06 04:47:03.404 158 17457.62 25.78 53977.96 88888.00 2008-06-06 04:47:03.904 158 17457.64 25.83 53977.94 88888.00 2008-06-06 04:47:04.404 158 17457.72 25.82 53977.94 88888.00 2008-06-06 04:47:04.904 158 17457.80 25.81 53977.89 88888.00 2008-06-06 04:47:05.404 158 17457.81 25.78 53977.98 88888.00 2008-06-06 04:47:05.904 158 17457.75 25.76 53977.94 88888.00 2008-06-06 04:47:06.404 158 17457.90 25.81 53977.90 88888.00 2008-06-06 04:47:06.904 158 17457.98 25.82 53977.94 88888.00 2008-06-06 04:47:07.404 158 17457.97 25.81 53977.88 88888.00 2008-06-06 04:47:07.904 158 17458.02 25.81 53977.82 88888.00 2008-06-06 04:47:08.404 158 17458.00 25.81 53977.91 88888.00 2008-06-06 04:47:08.904 158 17458.07 25.79 53977.79 88888.00 2008-06-06 04:47:09.404 158 17458.09 25.86 53977.64 88888.00 2008-06-06 04:47:09.904 158 17458.08 25.86 53977.54 88888.00 2008-06-06 04:47:10.404 158 17458.16 25.88 53977.57 88888.00 2008-06-06 04:47:10.904 158 17458.32 25.89 53977.73 88888.00 2008-06-06 04:47:11.404 158 17458.34 25.91 53977.83 88888.00 2008-06-06 04:47:11.904 158 17458.27 25.93 53977.83 88888.00 2008-06-06 04:47:12.404 158 17458.35 26.01 53977.88 88888.00 2008-06-06 04:47:12.904 158 17458.39 25.94 53977.87 88888.00 2008-06-06 04:47:13.404 158 17458.41 26.04 53977.88 88888.00 2008-06-06 04:47:13.904 158 17458.44 25.95 53977.90 88888.00 2008-06-06 04:47:14.404 158 17458.45 25.91 53977.84 88888.00 2008-06-06 04:47:14.904 158 17458.43 25.98 53977.73 88888.00 2008-06-06 04:47:15.404 158 17458.39 26.06 53977.80 88888.00 2008-06-06 04:47:15.904 158 17458.45 26.11 53977.80 88888.00 2008-06-06 04:47:16.404 158 17458.46 26.05 53977.79 88888.00 2008-06-06 04:47:16.904 158 17458.57 26.02 53977.76 88888.00 2008-06-06 04:47:17.404 158 17458.63 26.06 53977.74 88888.00 2008-06-06 04:47:17.904 158 17458.68 26.06 53977.76 88888.00 2008-06-06 04:47:18.404 158 17458.75 26.03 53977.69 88888.00 2008-06-06 04:47:18.904 158 17458.79 26.07 53977.68 88888.00 2008-06-06 04:47:19.404 158 17458.85 26.09 53977.73 88888.00 2008-06-06 04:47:19.904 158 17458.77 26.08 53977.76 88888.00 2008-06-06 04:47:20.404 158 17458.84 26.13 53977.82 88888.00 2008-06-06 04:47:20.904 158 17458.96 26.13 53977.79 88888.00 2008-06-06 04:47:21.404 158 17458.98 26.12 53977.79 88888.00 2008-06-06 04:47:21.904 158 17458.95 26.12 53977.76 88888.00 2008-06-06 04:47:22.404 158 17458.98 26.11 53977.81 88888.00 2008-06-06 04:47:22.904 158 17459.04 26.06 53977.82 88888.00 2008-06-06 04:47:23.404 158 17459.02 26.11 53977.87 88888.00 2008-06-06 04:47:23.904 158 17459.06 26.14 53977.96 88888.00 2008-06-06 04:47:24.404 158 17459.14 26.11 53977.87 88888.00 2008-06-06 04:47:24.904 158 17459.15 26.12 53977.77 88888.00 2008-06-06 04:47:25.404 158 17459.16 26.11 53977.76 88888.00 2008-06-06 04:47:25.904 158 17459.14 26.17 53977.74 88888.00 2008-06-06 04:47:26.404 158 17459.20 26.16 53977.77 88888.00 2008-06-06 04:47:26.904 158 17459.25 26.17 53977.76 88888.00 2008-06-06 04:47:27.404 158 17459.29 26.18 53977.71 88888.00 2008-06-06 04:47:27.904 158 17459.30 26.14 53977.77 88888.00 2008-06-06 04:47:28.404 158 17459.27 26.12 53977.88 88888.00 2008-06-06 04:47:28.904 158 17459.23 26.06 53977.89 88888.00 2008-06-06 04:47:29.404 158 17459.29 26.01 53977.84 88888.00 2008-06-06 04:47:29.904 158 17459.36 26.08 53977.70 88888.00 2008-06-06 04:47:30.404 158 17459.37 26.11 53977.70 88888.00 2008-06-06 04:47:30.904 158 17459.35 26.13 53977.67 88888.00 2008-06-06 04:47:31.404 158 17459.49 26.16 53977.67 88888.00 2008-06-06 04:47:31.904 158 17459.56 26.12 53977.62 88888.00 2008-06-06 04:47:32.404 158 17459.75 26.17 53977.65 88888.00 2008-06-06 04:47:32.904 158 17459.78 26.19 53977.67 88888.00 2008-06-06 04:47:33.404 158 17459.72 26.21 53977.70 88888.00 2008-06-06 04:47:33.904 158 17459.78 26.21 53977.76 88888.00 2008-06-06 04:47:34.404 158 17459.84 26.30 53977.65 88888.00 2008-06-06 04:47:34.904 158 17459.89 26.34 53977.59 88888.00 2008-06-06 04:47:35.404 158 17459.99 26.37 53977.68 88888.00 2008-06-06 04:47:35.904 158 17459.96 26.35 53977.68 88888.00 2008-06-06 04:47:36.404 158 17459.95 26.31 53977.68 88888.00 2008-06-06 04:47:36.904 158 17459.98 26.32 53977.61 88888.00 2008-06-06 04:47:37.404 158 17459.98 26.33 53977.71 88888.00 2008-06-06 04:47:37.904 158 17460.07 26.33 53977.71 88888.00 2008-06-06 04:47:38.404 158 17460.10 26.35 53977.61 88888.00 2008-06-06 04:47:38.904 158 17460.18 26.35 53977.67 88888.00 2008-06-06 04:47:39.404 158 17460.12 26.32 53977.67 88888.00 2008-06-06 04:47:39.904 158 17460.16 26.35 53977.70 88888.00 2008-06-06 04:47:40.404 158 17460.19 26.37 53977.69 88888.00 2008-06-06 04:47:40.904 158 17460.18 26.35 53977.76 88888.00 2008-06-06 04:47:41.404 158 17460.25 26.34 53977.71 88888.00 2008-06-06 04:47:41.904 158 17460.25 26.33 53977.72 88888.00 2008-06-06 04:47:42.404 158 17460.25 26.32 53977.70 88888.00 2008-06-06 04:47:42.904 158 17460.29 26.25 53977.66 88888.00 2008-06-06 04:47:43.404 158 17460.30 26.23 53977.68 88888.00 2008-06-06 04:47:43.904 158 17460.32 26.24 53977.74 88888.00 2008-06-06 04:47:44.404 158 17460.32 26.25 53977.69 88888.00 2008-06-06 04:47:44.904 158 17460.37 26.30 53977.60 88888.00 2008-06-06 04:47:45.404 158 17460.47 26.31 53977.71 88888.00 2008-06-06 04:47:45.904 158 17460.53 26.26 53977.87 88888.00 2008-06-06 04:47:46.404 158 17460.53 26.24 53977.84 88888.00 2008-06-06 04:47:46.904 158 17460.57 26.25 53977.88 88888.00 2008-06-06 04:47:47.404 158 17460.62 26.22 53977.85 88888.00 2008-06-06 04:47:47.904 158 17460.60 26.25 53977.83 88888.00 2008-06-06 04:47:48.404 158 17460.63 26.30 53977.70 88888.00 2008-06-06 04:47:48.904 158 17460.71 26.37 53977.80 88888.00 2008-06-06 04:47:49.404 158 17460.72 26.35 53977.78 88888.00 2008-06-06 04:47:49.904 158 17460.71 26.31 53977.83 88888.00 2008-06-06 04:47:50.404 158 17460.77 26.31 53977.87 88888.00 2008-06-06 04:47:50.904 158 17460.76 26.27 53977.91 88888.00 2008-06-06 04:47:51.404 158 17460.86 26.26 53977.87 88888.00 2008-06-06 04:47:51.904 158 17460.92 26.26 53977.74 88888.00 2008-06-06 04:47:52.404 158 17460.93 26.26 53977.78 88888.00 2008-06-06 04:47:52.904 158 17460.91 26.32 53977.80 88888.00 2008-06-06 04:47:53.404 158 17460.97 26.34 53977.84 88888.00 2008-06-06 04:47:53.904 158 17460.93 26.36 53977.92 88888.00 2008-06-06 04:47:54.404 158 17461.03 26.35 53977.85 88888.00 2008-06-06 04:47:54.904 158 17461.05 26.31 53977.77 88888.00 2008-06-06 04:47:55.404 158 17461.00 26.31 53977.80 88888.00 2008-06-06 04:47:55.904 158 17461.08 26.27 53977.84 88888.00 2008-06-06 04:47:56.404 158 17461.08 26.22 53977.88 88888.00 2008-06-06 04:47:56.904 158 17461.12 26.16 53977.90 88888.00 2008-06-06 04:47:57.404 158 17461.21 26.18 53977.88 88888.00 2008-06-06 04:47:57.904 158 17461.18 26.23 53977.91 88888.00 2008-06-06 04:47:58.404 158 17461.15 26.21 53977.96 88888.00 2008-06-06 04:47:58.904 158 17461.28 26.19 53977.95 88888.00 2008-06-06 04:47:59.404 158 17461.27 26.22 53977.91 88888.00 2008-06-06 04:47:59.904 158 17461.20 26.26 53977.95 88888.00 2008-06-06 04:48:00.404 158 17461.20 26.33 53977.92 88888.00 2008-06-06 04:48:00.904 158 17461.35 26.38 53977.92 88888.00 2008-06-06 04:48:01.404 158 17461.40 26.40 53977.87 88888.00 2008-06-06 04:48:01.904 158 17461.34 26.42 53977.84 88888.00 2008-06-06 04:48:02.404 158 17461.38 26.40 53977.89 88888.00 2008-06-06 04:48:02.904 158 17461.44 26.36 53977.74 88888.00 2008-06-06 04:48:03.404 158 17461.49 26.32 53977.64 88888.00 2008-06-06 04:48:03.904 158 17461.53 26.33 53977.72 88888.00 2008-06-06 04:48:04.404 158 17461.53 26.30 53977.77 88888.00 2008-06-06 04:48:04.904 158 17461.55 26.26 53977.79 88888.00 2008-06-06 04:48:05.404 158 17461.63 26.31 53977.78 88888.00 2008-06-06 04:48:05.904 158 17461.62 26.38 53977.76 88888.00 2008-06-06 04:48:06.404 158 17461.66 26.38 53977.82 88888.00 2008-06-06 04:48:06.904 158 17461.69 26.40 53977.84 88888.00 2008-06-06 04:48:07.404 158 17461.68 26.36 53977.80 88888.00 2008-06-06 04:48:07.904 158 17461.81 26.34 53977.74 88888.00 2008-06-06 04:48:08.404 158 17461.73 26.32 53977.73 88888.00 2008-06-06 04:48:08.904 158 17461.80 26.26 53977.69 88888.00 2008-06-06 04:48:09.404 158 17461.85 26.17 53977.76 88888.00 2008-06-06 04:48:09.904 158 17461.89 26.16 53977.83 88888.00 2008-06-06 04:48:10.404 158 17461.90 26.19 53977.87 88888.00 2008-06-06 04:48:10.904 158 17461.91 26.12 53977.77 88888.00 2008-06-06 04:48:11.404 158 17462.00 26.12 53977.91 88888.00 2008-06-06 04:48:11.904 158 17461.99 26.19 53978.01 88888.00 2008-06-06 04:48:12.404 158 17461.96 26.22 53977.93 88888.00 2008-06-06 04:48:12.904 158 17462.03 26.42 53977.84 88888.00 2008-06-06 04:48:13.404 158 17462.00 26.43 53977.81 88888.00 2008-06-06 04:48:13.904 158 17462.04 26.38 53977.81 88888.00 2008-06-06 04:48:14.404 158 17462.00 26.40 53977.79 88888.00 2008-06-06 04:48:14.904 158 17461.95 26.37 53977.89 88888.00 2008-06-06 04:48:15.404 158 17462.01 26.33 53977.90 88888.00 2008-06-06 04:48:15.904 158 17462.04 26.40 53977.85 88888.00 2008-06-06 04:48:16.404 158 17462.04 26.35 53977.91 88888.00 2008-06-06 04:48:16.904 158 17462.07 26.32 53977.95 88888.00 2008-06-06 04:48:17.404 158 17462.05 26.31 53977.95 88888.00 2008-06-06 04:48:17.904 158 17462.06 26.28 53978.01 88888.00 2008-06-06 04:48:18.404 158 17462.11 26.31 53977.90 88888.00 2008-06-06 04:48:18.904 158 17462.17 26.27 53977.79 88888.00 2008-06-06 04:48:19.404 158 17462.16 26.27 53977.73 88888.00 2008-06-06 04:48:19.904 158 17462.09 26.25 53977.73 88888.00 2008-06-06 04:48:20.404 158 17462.11 26.28 53977.85 88888.00 2008-06-06 04:48:20.904 158 17462.13 26.34 53978.02 88888.00 2008-06-06 04:48:21.404 158 17462.22 26.38 53977.98 88888.00 2008-06-06 04:48:21.904 158 17462.36 26.36 53977.90 88888.00 2008-06-06 04:48:22.404 158 17462.39 26.25 53977.93 88888.00 2008-06-06 04:48:22.904 158 17462.40 26.33 53977.83 88888.00 2008-06-06 04:48:23.404 158 17462.36 26.38 53977.76 88888.00 2008-06-06 04:48:23.904 158 17462.39 26.40 53977.74 88888.00 2008-06-06 04:48:24.404 158 17462.34 26.40 53977.80 88888.00 2008-06-06 04:48:24.904 158 17462.22 26.43 53977.88 88888.00 2008-06-06 04:48:25.404 158 17462.31 26.44 53977.93 88888.00 2008-06-06 04:48:25.904 158 17462.35 26.35 53977.83 88888.00 2008-06-06 04:48:26.404 158 17462.41 26.35 53977.72 88888.00 2008-06-06 04:48:26.904 158 17462.39 26.31 53977.71 88888.00 2008-06-06 04:48:27.404 158 17462.40 26.30 53977.74 88888.00 2008-06-06 04:48:27.904 158 17462.35 26.24 53977.79 88888.00 2008-06-06 04:48:28.404 158 17462.45 26.26 53977.83 88888.00 2008-06-06 04:48:28.904 158 17462.45 26.27 53977.83 88888.00 2008-06-06 04:48:29.404 158 17462.41 26.18 53977.80 88888.00 2008-06-06 04:48:29.904 158 17462.37 26.19 53977.85 88888.00 2008-06-06 04:48:30.404 158 17462.52 26.28 53977.88 88888.00 2008-06-06 04:48:30.904 158 17462.60 26.33 53977.89 88888.00 2008-06-06 04:48:31.404 158 17462.52 26.24 53977.89 88888.00 2008-06-06 04:48:31.904 158 17462.54 26.17 53977.90 88888.00 2008-06-06 04:48:32.404 158 17462.55 26.22 53977.92 88888.00 2008-06-06 04:48:32.904 158 17462.63 26.25 53977.92 88888.00 2008-06-06 04:48:33.404 158 17462.62 26.26 53977.87 88888.00 2008-06-06 04:48:33.904 158 17462.60 26.19 53977.94 88888.00 2008-06-06 04:48:34.404 158 17462.72 26.19 53977.96 88888.00 2008-06-06 04:48:34.904 158 17462.74 26.18 53977.93 88888.00 2008-06-06 04:48:35.404 158 17462.65 26.24 53977.96 88888.00 2008-06-06 04:48:35.904 158 17462.68 26.18 53977.95 88888.00 2008-06-06 04:48:36.404 158 17462.74 26.17 53977.93 88888.00 2008-06-06 04:48:36.904 158 17462.75 26.21 53977.94 88888.00 2008-06-06 04:48:37.404 158 17462.70 26.30 53977.98 88888.00 2008-06-06 04:48:37.904 158 17462.65 26.25 53977.99 88888.00 2008-06-06 04:48:38.404 158 17462.62 26.23 53977.94 88888.00 2008-06-06 04:48:38.904 158 17462.65 26.22 53978.06 88888.00 2008-06-06 04:48:39.404 158 17462.70 26.23 53978.07 88888.00 2008-06-06 04:48:39.904 158 17462.71 26.21 53978.06 88888.00 2008-06-06 04:48:40.404 158 17462.83 26.12 53978.04 88888.00 2008-06-06 04:48:40.904 158 17462.80 26.14 53978.02 88888.00 2008-06-06 04:48:41.404 158 17462.77 26.12 53978.06 88888.00 2008-06-06 04:48:41.904 158 17462.80 26.13 53978.05 88888.00 2008-06-06 04:48:42.404 158 17462.84 26.13 53978.02 88888.00 2008-06-06 04:48:42.904 158 17462.80 26.09 53978.01 88888.00 2008-06-06 04:48:43.404 158 17462.71 26.14 53978.03 88888.00 2008-06-06 04:48:43.904 158 17462.75 26.17 53978.07 88888.00 2008-06-06 04:48:44.404 158 17462.77 26.12 53977.95 88888.00 2008-06-06 04:48:44.904 158 17462.80 26.05 53977.93 88888.00 2008-06-06 04:48:45.404 158 17462.82 26.06 53977.89 88888.00 2008-06-06 04:48:45.904 158 17462.84 25.99 53977.94 88888.00 2008-06-06 04:48:46.404 158 17462.88 26.04 53978.02 88888.00 2008-06-06 04:48:46.904 158 17462.94 26.03 53977.99 88888.00 2008-06-06 04:48:47.404 158 17462.92 26.07 53977.98 88888.00 2008-06-06 04:48:47.904 158 17462.85 26.08 53978.05 88888.00 2008-06-06 04:48:48.404 158 17462.80 26.04 53978.06 88888.00 2008-06-06 04:48:48.904 158 17462.85 26.01 53978.02 88888.00 2008-06-06 04:48:49.404 158 17462.85 25.95 53978.10 88888.00 2008-06-06 04:48:49.904 158 17462.90 25.92 53978.22 88888.00 2008-06-06 04:48:50.404 158 17462.90 25.93 53978.17 88888.00 2008-06-06 04:48:50.904 158 17462.90 25.94 53978.17 88888.00 2008-06-06 04:48:51.404 158 17462.84 26.01 53978.14 88888.00 2008-06-06 04:48:51.904 158 17462.85 25.99 53978.10 88888.00 2008-06-06 04:48:52.404 158 17462.90 25.95 53978.10 88888.00 2008-06-06 04:48:52.904 158 17462.82 25.95 53978.07 88888.00 2008-06-06 04:48:53.404 158 17462.78 25.94 53978.05 88888.00 2008-06-06 04:48:53.904 158 17462.78 25.91 53978.06 88888.00 2008-06-06 04:48:54.404 158 17462.82 25.84 53978.10 88888.00 2008-06-06 04:48:54.904 158 17462.86 25.87 53978.16 88888.00 2008-06-06 04:48:55.404 158 17462.86 25.87 53978.18 88888.00 2008-06-06 04:48:55.904 158 17462.80 25.84 53978.13 88888.00 2008-06-06 04:48:56.404 158 17462.80 25.76 53978.15 88888.00 2008-06-06 04:48:56.904 158 17462.91 25.72 53978.22 88888.00 2008-06-06 04:48:57.404 158 17462.90 25.65 53978.22 88888.00 2008-06-06 04:48:57.904 158 17462.90 25.62 53978.16 88888.00 2008-06-06 04:48:58.404 158 17462.84 25.64 53978.21 88888.00 2008-06-06 04:48:58.904 158 17462.77 25.56 53978.23 88888.00 2008-06-06 04:48:59.404 158 17462.87 25.58 53978.16 88888.00 2008-06-06 04:48:59.904 158 17462.90 25.63 53978.17 88888.00 2008-06-06 04:49:00.404 158 17462.86 25.65 53978.23 88888.00 2008-06-06 04:49:00.904 158 17462.88 25.63 53978.24 88888.00 2008-06-06 04:49:01.404 158 17462.93 25.56 53978.22 88888.00 2008-06-06 04:49:01.904 158 17462.94 25.49 53978.23 88888.00 2008-06-06 04:49:02.404 158 17462.95 25.53 53978.25 88888.00 2008-06-06 04:49:02.904 158 17463.00 25.57 53978.29 88888.00 2008-06-06 04:49:03.404 158 17463.04 25.49 53978.23 88888.00 2008-06-06 04:49:03.904 158 17463.02 25.54 53978.21 88888.00 2008-06-06 04:49:04.404 158 17463.00 25.54 53978.11 88888.00 2008-06-06 04:49:04.904 158 17462.96 25.49 53978.14 88888.00 2008-06-06 04:49:05.404 158 17462.91 25.52 53978.15 88888.00 2008-06-06 04:49:05.904 158 17463.02 25.36 53978.26 88888.00 2008-06-06 04:49:06.404 158 17463.08 25.37 53978.30 88888.00 2008-06-06 04:49:06.904 158 17463.07 25.44 53978.28 88888.00 2008-06-06 04:49:07.404 158 17463.08 25.45 53978.24 88888.00 2008-06-06 04:49:07.904 158 17463.13 25.47 53978.30 88888.00 2008-06-06 04:49:08.404 158 17463.02 25.44 53978.43 88888.00 2008-06-06 04:49:08.904 158 17462.98 25.36 53978.50 88888.00 2008-06-06 04:49:09.404 158 17463.08 25.33 53978.45 88888.00 2008-06-06 04:49:09.904 158 17463.03 25.37 53978.52 88888.00 2008-06-06 04:49:10.404 158 17462.96 25.43 53978.52 88888.00 2008-06-06 04:49:10.904 158 17462.94 25.46 53978.62 88888.00 2008-06-06 04:49:11.404 158 17462.94 25.43 53978.52 88888.00 2008-06-06 04:49:11.904 158 17462.88 25.44 53978.41 88888.00 2008-06-06 04:49:12.404 158 17462.94 25.47 53978.40 88888.00 2008-06-06 04:49:12.904 158 17462.95 25.40 53978.41 88888.00 2008-06-06 04:49:13.404 158 17462.96 25.36 53978.44 88888.00 2008-06-06 04:49:13.904 158 17463.03 25.39 53978.37 88888.00 2008-06-06 04:49:14.404 158 17462.98 25.35 53978.35 88888.00 2008-06-06 04:49:14.904 158 17463.01 25.35 53978.49 88888.00 2008-06-06 04:49:15.404 158 17463.01 25.37 53978.50 88888.00 2008-06-06 04:49:15.904 158 17463.01 25.36 53978.47 88888.00 2008-06-06 04:49:16.404 158 17462.96 25.36 53978.39 88888.00 2008-06-06 04:49:16.904 158 17462.98 25.34 53978.37 88888.00 2008-06-06 04:49:17.404 158 17463.08 25.27 53978.40 88888.00 2008-06-06 04:49:17.904 158 17463.13 25.27 53978.43 88888.00 2008-06-06 04:49:18.404 158 17463.05 25.25 53978.41 88888.00 2008-06-06 04:49:18.904 158 17462.98 25.23 53978.47 88888.00 2008-06-06 04:49:19.404 158 17463.07 25.27 53978.57 88888.00 2008-06-06 04:49:19.904 158 17463.22 25.26 53978.55 88888.00 2008-06-06 04:49:20.404 158 17463.25 25.26 53978.48 88888.00 2008-06-06 04:49:20.904 158 17463.11 25.17 53978.50 88888.00 2008-06-06 04:49:21.404 158 17463.08 25.16 53978.51 88888.00 2008-06-06 04:49:21.904 158 17463.14 25.19 53978.59 88888.00 2008-06-06 04:49:22.404 158 17463.18 25.25 53978.52 88888.00 2008-06-06 04:49:22.904 158 17463.14 25.19 53978.49 88888.00 2008-06-06 04:49:23.404 158 17463.14 25.20 53978.51 88888.00 2008-06-06 04:49:23.904 158 17463.22 25.20 53978.54 88888.00 2008-06-06 04:49:24.404 158 17463.34 25.23 53978.61 88888.00 2008-06-06 04:49:24.904 158 17463.28 25.23 53978.61 88888.00 2008-06-06 04:49:25.404 158 17463.24 25.16 53978.63 88888.00 2008-06-06 04:49:25.904 158 17463.28 25.16 53978.67 88888.00 2008-06-06 04:49:26.404 158 17463.32 25.18 53978.68 88888.00 2008-06-06 04:49:26.904 158 17463.31 25.23 53978.68 88888.00 2008-06-06 04:49:27.404 158 17463.36 25.16 53978.49 88888.00 2008-06-06 04:49:27.904 158 17463.35 25.16 53978.47 88888.00 2008-06-06 04:49:28.404 158 17463.34 25.14 53978.48 88888.00 2008-06-06 04:49:28.904 158 17463.25 25.20 53978.50 88888.00 2008-06-06 04:49:29.404 158 17463.22 25.16 53978.55 88888.00 2008-06-06 04:49:29.904 158 17463.26 25.07 53978.58 88888.00 2008-06-06 04:49:30.404 158 17463.42 25.13 53978.58 88888.00 2008-06-06 04:49:30.904 158 17463.43 25.18 53978.55 88888.00 2008-06-06 04:49:31.404 158 17463.28 25.20 53978.58 88888.00 2008-06-06 04:49:31.904 158 17463.27 25.26 53978.61 88888.00 2008-06-06 04:49:32.404 158 17463.39 25.23 53978.66 88888.00 2008-06-06 04:49:32.904 158 17463.45 25.17 53978.62 88888.00 2008-06-06 04:49:33.404 158 17463.44 25.16 53978.55 88888.00 2008-06-06 04:49:33.904 158 17463.52 25.18 53978.58 88888.00 2008-06-06 04:49:34.404 158 17463.53 25.13 53978.65 88888.00 2008-06-06 04:49:34.904 158 17463.43 25.11 53978.59 88888.00 2008-06-06 04:49:35.404 158 17463.51 25.07 53978.59 88888.00 2008-06-06 04:49:35.904 158 17463.54 25.06 53978.63 88888.00 2008-06-06 04:49:36.404 158 17463.48 25.11 53978.59 88888.00 2008-06-06 04:49:36.904 158 17463.46 25.11 53978.66 88888.00 2008-06-06 04:49:37.404 158 17463.46 25.15 53978.68 88888.00 2008-06-06 04:49:37.904 158 17463.48 25.13 53978.63 88888.00 2008-06-06 04:49:38.404 158 17463.49 25.11 53978.62 88888.00 2008-06-06 04:49:38.904 158 17463.46 25.06 53978.56 88888.00 2008-06-06 04:49:39.404 158 17463.45 25.01 53978.56 88888.00 2008-06-06 04:49:39.904 158 17463.45 25.00 53978.58 88888.00 2008-06-06 04:49:40.404 158 17463.54 25.01 53978.59 88888.00 2008-06-06 04:49:40.904 158 17463.49 25.00 53978.65 88888.00 2008-06-06 04:49:41.404 158 17463.44 24.98 53978.67 88888.00 2008-06-06 04:49:41.904 158 17463.43 25.00 53978.68 88888.00 2008-06-06 04:49:42.404 158 17463.38 25.03 53978.71 88888.00 2008-06-06 04:49:42.904 158 17463.41 25.04 53978.65 88888.00 2008-06-06 04:49:43.404 158 17463.47 24.99 53978.65 88888.00 2008-06-06 04:49:43.904 158 17463.52 24.96 53978.59 88888.00 2008-06-06 04:49:44.404 158 17463.58 24.96 53978.66 88888.00 2008-06-06 04:49:44.904 158 17463.59 24.97 53978.65 88888.00 2008-06-06 04:49:45.404 158 17463.64 25.01 53978.63 88888.00 2008-06-06 04:49:45.904 158 17463.54 25.00 53978.69 88888.00 2008-06-06 04:49:46.404 158 17463.53 24.98 53978.61 88888.00 2008-06-06 04:49:46.904 158 17463.64 24.92 53978.66 88888.00 2008-06-06 04:49:47.404 158 17463.68 24.89 53978.60 88888.00 2008-06-06 04:49:47.904 158 17463.67 24.94 53978.59 88888.00 2008-06-06 04:49:48.404 158 17463.57 24.94 53978.61 88888.00 2008-06-06 04:49:48.904 158 17463.62 25.01 53978.65 88888.00 2008-06-06 04:49:49.404 158 17463.63 24.96 53978.67 88888.00 2008-06-06 04:49:49.904 158 17463.64 24.94 53978.71 88888.00 2008-06-06 04:49:50.404 158 17463.64 24.87 53978.68 88888.00 2008-06-06 04:49:50.904 158 17463.67 24.89 53978.71 88888.00 2008-06-06 04:49:51.404 158 17463.67 24.94 53978.78 88888.00 2008-06-06 04:49:51.904 158 17463.62 24.90 53978.74 88888.00 2008-06-06 04:49:52.404 158 17463.62 24.91 53978.68 88888.00 2008-06-06 04:49:52.904 158 17463.57 24.91 53978.68 88888.00 2008-06-06 04:49:53.404 158 17463.59 24.86 53978.71 88888.00 2008-06-06 04:49:53.904 158 17463.63 24.77 53978.66 88888.00 2008-06-06 04:49:54.404 158 17463.67 24.75 53978.66 88888.00 2008-06-06 04:49:54.904 158 17463.68 24.70 53978.66 88888.00 2008-06-06 04:49:55.404 158 17463.66 24.77 53978.66 88888.00 2008-06-06 04:49:55.904 158 17463.69 24.86 53978.70 88888.00 2008-06-06 04:49:56.404 158 17463.70 24.84 53978.68 88888.00 2008-06-06 04:49:56.904 158 17463.73 24.82 53978.73 88888.00 2008-06-06 04:49:57.404 158 17463.79 24.80 53978.80 88888.00 2008-06-06 04:49:57.904 158 17463.85 24.74 53978.68 88888.00 2008-06-06 04:49:58.404 158 17463.93 24.85 53978.66 88888.00 2008-06-06 04:49:58.904 158 17463.85 24.84 53978.71 88888.00 2008-06-06 04:49:59.404 158 17463.79 24.81 53978.67 88888.00 2008-06-06 04:49:59.904 158 17463.72 24.80 53978.62 88888.00 2008-06-06 04:50:00.404 158 17463.79 24.78 53978.65 88888.00 2008-06-06 04:50:00.904 158 17463.84 24.80 53978.69 88888.00 2008-06-06 04:50:01.404 158 17463.87 24.81 53978.74 88888.00 2008-06-06 04:50:01.904 158 17463.83 24.78 53978.81 88888.00 2008-06-06 04:50:02.404 158 17463.82 24.69 53978.75 88888.00 2008-06-06 04:50:02.904 158 17463.78 24.72 53978.71 88888.00 2008-06-06 04:50:03.404 158 17463.83 24.71 53978.78 88888.00 2008-06-06 04:50:03.904 158 17463.78 24.75 53978.72 88888.00 2008-06-06 04:50:04.404 158 17463.82 24.86 53978.72 88888.00 2008-06-06 04:50:04.904 158 17463.93 24.84 53978.72 88888.00 2008-06-06 04:50:05.404 158 17463.94 24.86 53978.68 88888.00 2008-06-06 04:50:05.904 158 17463.93 24.88 53978.72 88888.00 2008-06-06 04:50:06.404 158 17463.86 24.82 53978.74 88888.00 2008-06-06 04:50:06.904 158 17463.82 24.86 53978.75 88888.00 2008-06-06 04:50:07.404 158 17463.90 24.89 53978.77 88888.00 2008-06-06 04:50:07.904 158 17463.97 24.95 53978.70 88888.00 2008-06-06 04:50:08.401 158 17463.97 24.87 53978.75 88888.00 2008-06-06 04:50:08.901 158 17463.94 24.91 53978.72 88888.00 2008-06-06 04:50:09.401 158 17463.96 24.85 53978.77 88888.00 2008-06-06 04:50:09.901 158 17464.06 24.82 53978.80 88888.00 2008-06-06 04:50:10.401 158 17464.08 24.80 53978.74 88888.00 2008-06-06 04:50:10.901 158 17464.09 24.86 53978.73 88888.00 2008-06-06 04:50:11.401 158 17464.14 24.88 53978.85 88888.00 2008-06-06 04:50:11.901 158 17464.17 24.87 53978.89 88888.00 2008-06-06 04:50:12.401 158 17464.09 24.84 53978.85 88888.00 2008-06-06 04:50:12.901 158 17464.06 24.87 53978.78 88888.00 2008-06-06 04:50:13.401 158 17464.08 24.79 53978.77 88888.00 2008-06-06 04:50:13.901 158 17464.07 24.87 53978.73 88888.00 2008-06-06 04:50:14.401 158 17464.00 24.88 53978.71 88888.00 2008-06-06 04:50:14.901 158 17463.88 24.91 53978.77 88888.00 2008-06-06 04:50:15.401 158 17463.99 24.92 53978.71 88888.00 2008-06-06 04:50:15.901 158 17464.07 24.89 53978.66 88888.00 2008-06-06 04:50:16.401 158 17464.07 24.94 53978.68 88888.00 2008-06-06 04:50:16.901 158 17464.06 24.89 53978.77 88888.00 2008-06-06 04:50:17.401 158 17463.98 24.84 53978.70 88888.00 2008-06-06 04:50:17.901 158 17464.02 24.91 53978.74 88888.00 2008-06-06 04:50:18.401 158 17464.03 24.87 53978.79 88888.00 2008-06-06 04:50:18.901 158 17464.03 24.81 53978.81 88888.00 2008-06-06 04:50:19.401 158 17464.02 24.86 53978.77 88888.00 2008-06-06 04:50:19.901 158 17464.10 24.98 53978.78 88888.00 2008-06-06 04:50:20.401 158 17464.13 24.79 53978.86 88888.00 2008-06-06 04:50:20.901 158 17464.08 24.75 53978.84 88888.00 2008-06-06 04:50:21.401 158 17464.07 24.82 53978.77 88888.00 2008-06-06 04:50:21.901 158 17464.06 24.82 53978.85 88888.00 2008-06-06 04:50:22.401 158 17464.06 24.78 53978.85 88888.00 2008-06-06 04:50:22.901 158 17464.15 24.88 53978.90 88888.00 2008-06-06 04:50:23.401 158 17464.10 24.94 53978.95 88888.00 2008-06-06 04:50:23.901 158 17464.04 24.84 53978.85 88888.00 2008-06-06 04:50:24.401 158 17464.02 24.80 53978.79 88888.00 2008-06-06 04:50:24.901 158 17463.99 24.87 53978.85 88888.00 2008-06-06 04:50:25.401 158 17463.99 24.88 53978.86 88888.00 2008-06-06 04:50:25.901 158 17464.10 24.79 53978.88 88888.00 2008-06-06 04:50:26.401 158 17464.21 24.76 53978.90 88888.00 2008-06-06 04:50:26.901 158 17464.13 24.75 53978.94 88888.00 2008-06-06 04:50:27.401 158 17464.06 24.75 53978.95 88888.00 2008-06-06 04:50:27.901 158 17464.09 24.78 53978.82 88888.00 2008-06-06 04:50:28.401 158 17464.09 24.75 53978.74 88888.00 2008-06-06 04:50:28.901 158 17464.05 24.72 53978.81 88888.00 2008-06-06 04:50:29.401 158 17464.09 24.76 53978.86 88888.00 2008-06-06 04:50:29.901 158 17464.09 24.79 53978.92 88888.00 2008-06-06 04:50:30.401 158 17464.10 24.71 53978.92 88888.00 2008-06-06 04:50:30.901 158 17464.09 24.65 53978.93 88888.00 2008-06-06 04:50:31.401 158 17464.00 24.62 53978.92 88888.00 2008-06-06 04:50:31.901 158 17463.96 24.57 53978.92 88888.00 2008-06-06 04:50:32.401 158 17463.97 24.59 53978.93 88888.00 2008-06-06 04:50:32.901 158 17463.99 24.56 53978.89 88888.00 2008-06-06 04:50:33.401 158 17463.90 24.57 53978.89 88888.00 2008-06-06 04:50:33.901 158 17463.87 24.60 53978.95 88888.00 2008-06-06 04:50:34.401 158 17464.00 24.59 53978.95 88888.00 2008-06-06 04:50:34.901 158 17464.00 24.56 53979.03 88888.00 2008-06-06 04:50:35.401 158 17463.93 24.53 53978.94 88888.00 2008-06-06 04:50:35.901 158 17463.80 24.49 53978.92 88888.00 2008-06-06 04:50:36.401 158 17463.76 24.47 53978.91 88888.00 2008-06-06 04:50:36.901 158 17463.85 24.43 53978.85 88888.00 2008-06-06 04:50:37.401 158 17463.92 24.40 53978.85 88888.00 2008-06-06 04:50:37.901 158 17463.93 24.40 53978.84 88888.00 2008-06-06 04:50:38.401 158 17463.96 24.48 53978.88 88888.00 2008-06-06 04:50:38.901 158 17463.84 24.47 53978.92 88888.00 2008-06-06 04:50:39.401 158 17463.86 24.38 53978.88 88888.00 2008-06-06 04:50:39.901 158 17463.78 24.43 53978.83 88888.00 2008-06-06 04:50:40.401 158 17463.82 24.37 53978.86 88888.00 2008-06-06 04:50:40.901 158 17463.78 24.41 53978.95 88888.00 2008-06-06 04:50:41.401 158 17463.82 24.48 53979.03 88888.00 2008-06-06 04:50:41.901 158 17463.80 24.48 53978.97 88888.00 2008-06-06 04:50:42.401 158 17463.90 24.43 53978.99 88888.00 2008-06-06 04:50:42.901 158 17463.92 24.42 53979.03 88888.00 2008-06-06 04:50:43.401 158 17463.88 24.47 53979.02 88888.00 2008-06-06 04:50:43.901 158 17463.87 24.50 53978.94 88888.00 2008-06-06 04:50:44.401 158 17463.88 24.50 53979.04 88888.00 2008-06-06 04:50:44.901 158 17463.89 24.51 53979.08 88888.00 2008-06-06 04:50:45.401 158 17463.85 24.47 53979.01 88888.00 2008-06-06 04:50:45.901 158 17463.83 24.45 53979.02 88888.00 2008-06-06 04:50:46.401 158 17463.86 24.42 53979.05 88888.00 2008-06-06 04:50:46.901 158 17463.78 24.45 53979.06 88888.00 2008-06-06 04:50:47.401 158 17463.76 24.46 53979.02 88888.00 2008-06-06 04:50:47.901 158 17463.76 24.46 53979.07 88888.00 2008-06-06 04:50:48.401 158 17463.87 24.36 53979.12 88888.00 2008-06-06 04:50:48.901 158 17463.87 24.42 53979.02 88888.00 2008-06-06 04:50:49.401 158 17463.88 24.47 53979.02 88888.00 2008-06-06 04:50:49.901 158 17464.00 24.36 53979.05 88888.00 2008-06-06 04:50:50.401 158 17464.02 24.30 53979.06 88888.00 2008-06-06 04:50:50.901 158 17463.95 24.28 53979.06 88888.00 2008-06-06 04:50:51.401 158 17463.99 24.29 53979.03 88888.00 2008-06-06 04:50:51.901 158 17463.84 24.37 53979.08 88888.00 2008-06-06 04:50:52.401 158 17463.88 24.42 53979.06 88888.00 2008-06-06 04:50:52.901 158 17463.86 24.38 53979.11 88888.00 2008-06-06 04:50:53.401 158 17463.87 24.29 53979.08 88888.00 2008-06-06 04:50:53.901 158 17463.90 24.26 53979.07 88888.00 2008-06-06 04:50:54.401 158 17463.84 24.31 53979.16 88888.00 2008-06-06 04:50:54.901 158 17463.77 24.33 53979.18 88888.00 2008-06-06 04:50:55.401 158 17463.77 24.36 53979.11 88888.00 2008-06-06 04:50:55.901 158 17463.80 24.39 53979.02 88888.00 2008-06-06 04:50:56.401 158 17463.88 24.35 53979.00 88888.00 2008-06-06 04:50:56.901 158 17463.86 24.38 53979.04 88888.00 2008-06-06 04:50:57.401 158 17463.83 24.37 53979.04 88888.00 2008-06-06 04:50:57.901 158 17463.76 24.33 53979.04 88888.00 2008-06-06 04:50:58.401 158 17463.80 24.29 53978.94 88888.00 2008-06-06 04:50:58.901 158 17463.80 24.25 53979.05 88888.00 2008-06-06 04:50:59.401 158 17463.78 24.25 53979.18 88888.00 2008-06-06 04:50:59.901 158 17463.83 24.18 53979.18 88888.00 2008-06-06 04:51:00.401 158 17463.93 24.16 53979.21 88888.00 2008-06-06 04:51:00.901 158 17463.86 24.17 53979.26 88888.00 2008-06-06 04:51:01.401 158 17463.94 24.18 53979.28 88888.00 2008-06-06 04:51:01.901 158 17463.97 24.19 53979.23 88888.00 2008-06-06 04:51:02.401 158 17463.98 24.16 53979.25 88888.00 2008-06-06 04:51:02.901 158 17464.06 24.16 53979.24 88888.00 2008-06-06 04:51:03.401 158 17464.06 24.28 53979.17 88888.00 2008-06-06 04:51:03.901 158 17463.99 24.27 53979.19 88888.00 2008-06-06 04:51:04.401 158 17463.92 24.22 53979.25 88888.00 2008-06-06 04:51:04.901 158 17463.88 24.19 53979.14 88888.00 2008-06-06 04:51:05.401 158 17463.92 24.18 53979.08 88888.00 2008-06-06 04:51:05.901 158 17463.93 24.11 53978.99 88888.00 2008-06-06 04:51:06.401 158 17463.78 24.11 53978.96 88888.00 2008-06-06 04:51:06.901 158 17463.83 24.16 53978.99 88888.00 2008-06-06 04:51:07.401 158 17463.93 24.22 53979.06 88888.00 2008-06-06 04:51:07.901 158 17463.98 24.31 53979.03 88888.00 2008-06-06 04:51:08.401 158 17463.86 24.32 53979.00 88888.00 2008-06-06 04:51:08.901 158 17463.89 24.28 53978.99 88888.00 2008-06-06 04:51:09.401 158 17463.88 24.26 53979.05 88888.00 2008-06-06 04:51:09.901 158 17463.90 24.23 53979.03 88888.00 2008-06-06 04:51:10.401 158 17463.90 24.27 53978.97 88888.00 2008-06-06 04:51:10.901 158 17463.93 24.28 53979.00 88888.00 2008-06-06 04:51:11.401 158 17463.93 24.20 53979.01 88888.00 2008-06-06 04:51:11.901 158 17463.97 24.18 53979.02 88888.00 2008-06-06 04:51:12.401 158 17463.98 24.22 53979.04 88888.00 2008-06-06 04:51:12.901 158 17463.99 24.28 53979.10 88888.00 2008-06-06 04:51:13.401 158 17464.03 24.19 53979.21 88888.00 2008-06-06 04:51:13.901 158 17463.96 24.13 53979.18 88888.00 2008-06-06 04:51:14.401 158 17463.95 24.12 53979.13 88888.00 2008-06-06 04:51:14.901 158 17463.97 24.14 53979.14 88888.00 2008-06-06 04:51:15.401 158 17463.94 24.17 53979.14 88888.00 2008-06-06 04:51:15.901 158 17463.98 24.08 53979.14 88888.00 2008-06-06 04:51:16.401 158 17463.90 24.10 53979.16 88888.00 2008-06-06 04:51:16.901 158 17463.77 24.16 53979.23 88888.00 2008-06-06 04:51:17.401 158 17463.80 24.11 53979.29 88888.00 2008-06-06 04:51:17.901 158 17463.95 24.04 53979.27 88888.00 2008-06-06 04:51:18.401 158 17463.96 24.07 53979.24 88888.00 2008-06-06 04:51:18.901 158 17463.89 24.10 53979.26 88888.00 2008-06-06 04:51:19.401 158 17463.94 24.09 53979.21 88888.00 2008-06-06 04:51:19.901 158 17463.95 24.09 53979.23 88888.00 2008-06-06 04:51:20.401 158 17463.99 24.09 53979.26 88888.00 2008-06-06 04:51:20.901 158 17463.97 24.07 53979.31 88888.00 2008-06-06 04:51:21.401 158 17463.86 24.07 53979.26 88888.00 2008-06-06 04:51:21.901 158 17463.82 24.07 53979.25 88888.00 2008-06-06 04:51:22.401 158 17463.77 24.14 53979.31 88888.00 2008-06-06 04:51:22.901 158 17463.79 24.19 53979.41 88888.00 2008-06-06 04:51:23.401 158 17463.80 24.18 53979.44 88888.00 2008-06-06 04:51:23.901 158 17463.80 24.22 53979.31 88888.00 2008-06-06 04:51:24.401 158 17463.80 24.22 53979.28 88888.00 2008-06-06 04:51:24.901 158 17463.77 24.18 53979.28 88888.00 2008-06-06 04:51:25.401 158 17463.72 24.20 53979.35 88888.00 2008-06-06 04:51:25.901 158 17463.74 24.16 53979.33 88888.00 2008-06-06 04:51:26.401 158 17463.69 24.17 53979.28 88888.00 2008-06-06 04:51:26.901 158 17463.75 24.12 53979.27 88888.00 2008-06-06 04:51:27.401 158 17463.77 24.11 53979.31 88888.00 2008-06-06 04:51:27.901 158 17463.77 24.18 53979.40 88888.00 2008-06-06 04:51:28.401 158 17463.78 24.21 53979.45 88888.00 2008-06-06 04:51:28.901 158 17463.83 24.26 53979.46 88888.00 2008-06-06 04:51:29.401 158 17463.82 24.20 53979.48 88888.00 2008-06-06 04:51:29.901 158 17463.70 24.25 53979.41 88888.00 2008-06-06 04:51:30.401 158 17463.65 24.29 53979.40 88888.00 2008-06-06 04:51:30.901 158 17463.74 24.21 53979.36 88888.00 2008-06-06 04:51:31.401 158 17463.66 24.11 53979.39 88888.00 2008-06-06 04:51:31.901 158 17463.65 24.16 53979.38 88888.00 2008-06-06 04:51:32.401 158 17463.80 24.18 53979.30 88888.00 2008-06-06 04:51:32.901 158 17463.84 24.11 53979.33 88888.00 2008-06-06 04:51:33.401 158 17463.90 24.14 53979.41 88888.00 2008-06-06 04:51:33.901 158 17463.80 24.17 53979.44 88888.00 2008-06-06 04:51:34.401 158 17463.85 24.02 53979.37 88888.00 2008-06-06 04:51:34.901 158 17463.86 23.99 53979.31 88888.00 2008-06-06 04:51:35.401 158 17463.88 24.11 53979.31 88888.00 2008-06-06 04:51:35.901 158 17463.86 24.10 53979.33 88888.00 2008-06-06 04:51:36.401 158 17463.85 24.07 53979.34 88888.00 2008-06-06 04:51:36.901 158 17463.86 24.07 53979.40 88888.00 2008-06-06 04:51:37.401 158 17463.86 24.03 53979.47 88888.00 2008-06-06 04:51:37.901 158 17463.78 24.02 53979.42 88888.00 2008-06-06 04:51:38.401 158 17463.83 24.02 53979.50 88888.00 2008-06-06 04:51:38.901 158 17463.82 24.12 53979.52 88888.00 2008-06-06 04:51:39.401 158 17463.79 24.16 53979.55 88888.00 2008-06-06 04:51:39.901 158 17463.85 24.08 53979.57 88888.00 2008-06-06 04:51:40.401 158 17463.95 24.06 53979.52 88888.00 2008-06-06 04:51:40.901 158 17463.99 24.02 53979.58 88888.00 2008-06-06 04:51:41.401 158 17464.02 24.08 53979.49 88888.00 2008-06-06 04:51:41.901 158 17464.02 24.04 53979.41 88888.00 2008-06-06 04:51:42.401 158 17463.93 24.03 53979.37 88888.00 2008-06-06 04:51:42.901 158 17463.84 24.04 53979.45 88888.00 2008-06-06 04:51:43.401 158 17463.83 24.17 53979.45 88888.00 2008-06-06 04:51:43.901 158 17463.80 24.12 53979.44 88888.00 2008-06-06 04:51:44.401 158 17463.77 24.12 53979.46 88888.00 2008-06-06 04:51:44.901 158 17463.75 24.14 53979.41 88888.00 2008-06-06 04:51:45.401 158 17463.70 24.17 53979.42 88888.00 2008-06-06 04:51:45.901 158 17463.85 24.18 53979.44 88888.00 2008-06-06 04:51:46.401 158 17463.86 24.22 53979.29 88888.00 2008-06-06 04:51:46.901 158 17463.80 24.30 53979.35 88888.00 2008-06-06 04:51:47.401 158 17463.83 24.26 53979.47 88888.00 2008-06-06 04:51:47.901 158 17463.83 24.22 53979.56 88888.00 2008-06-06 04:51:48.401 158 17463.84 24.17 53979.55 88888.00 2008-06-06 04:51:48.901 158 17463.84 24.16 53979.59 88888.00 2008-06-06 04:51:49.401 158 17463.95 24.21 53979.63 88888.00 2008-06-06 04:51:49.901 158 17463.98 24.18 53979.61 88888.00 2008-06-06 04:51:50.401 158 17463.94 24.12 53979.72 88888.00 2008-06-06 04:51:50.901 158 17463.97 24.14 53979.57 88888.00 2008-06-06 04:51:51.401 158 17464.05 24.13 53979.51 88888.00 2008-06-06 04:51:51.901 158 17464.00 24.10 53979.53 88888.00 2008-06-06 04:51:52.401 158 17463.94 24.11 53979.59 88888.00 2008-06-06 04:51:52.901 158 17463.93 24.13 53979.58 88888.00 2008-06-06 04:51:53.401 158 17463.98 24.16 53979.49 88888.00 2008-06-06 04:51:53.901 158 17463.96 24.17 53979.53 88888.00 2008-06-06 04:51:54.401 158 17463.92 24.12 53979.55 88888.00 2008-06-06 04:51:54.901 158 17463.88 24.19 53979.57 88888.00 2008-06-06 04:51:55.401 158 17463.93 24.21 53979.52 88888.00 2008-06-06 04:51:55.901 158 17464.06 24.25 53979.50 88888.00 2008-06-06 04:51:56.401 158 17464.10 24.22 53979.53 88888.00 2008-06-06 04:51:56.901 158 17464.09 24.22 53979.46 88888.00 2008-06-06 04:51:57.401 158 17464.08 24.25 53979.51 88888.00 2008-06-06 04:51:57.901 158 17464.11 24.26 53979.58 88888.00 2008-06-06 04:51:58.401 158 17464.10 24.19 53979.60 88888.00 2008-06-06 04:51:58.901 158 17464.04 24.13 53979.59 88888.00 2008-06-06 04:51:59.401 158 17464.10 24.19 53979.57 88888.00 2008-06-06 04:51:59.901 158 17464.16 24.28 53979.49 88888.00 2008-06-06 04:52:00.401 158 17464.16 24.29 53979.50 88888.00 2008-06-06 04:52:00.901 158 17464.23 24.25 53979.51 88888.00 2008-06-06 04:52:01.401 158 17464.34 24.29 53979.45 88888.00 2008-06-06 04:52:01.901 158 17464.27 24.33 53979.41 88888.00 2008-06-06 04:52:02.401 158 17464.25 24.31 53979.51 88888.00 2008-06-06 04:52:02.901 158 17464.37 24.30 53979.57 88888.00 2008-06-06 04:52:03.401 158 17464.40 24.33 53979.67 88888.00 2008-06-06 04:52:03.901 158 17464.37 24.28 53979.64 88888.00 2008-06-06 04:52:04.401 158 17464.45 24.29 53979.51 88888.00 2008-06-06 04:52:04.901 158 17464.51 24.38 53979.57 88888.00 2008-06-06 04:52:05.401 158 17464.39 24.38 53979.60 88888.00 2008-06-06 04:52:05.901 158 17464.45 24.36 53979.61 88888.00 2008-06-06 04:52:06.401 158 17464.46 24.32 53979.53 88888.00 2008-06-06 04:52:06.901 158 17464.46 24.30 53979.41 88888.00 2008-06-06 04:52:07.401 158 17464.43 24.33 53979.49 88888.00 2008-06-06 04:52:07.901 158 17464.41 24.28 53979.48 88888.00 2008-06-06 04:52:08.401 158 17464.44 24.27 53979.47 88888.00 2008-06-06 04:52:08.901 158 17464.46 24.33 53979.47 88888.00 2008-06-06 04:52:09.401 158 17464.46 24.37 53979.35 88888.00 2008-06-06 04:52:09.901 158 17464.40 24.35 53979.33 88888.00 2008-06-06 04:52:10.401 158 17464.37 24.33 53979.36 88888.00 2008-06-06 04:52:10.901 158 17464.47 24.43 53979.39 88888.00 2008-06-06 04:52:11.401 158 17464.47 24.51 53979.44 88888.00 2008-06-06 04:52:11.901 158 17464.43 24.51 53979.33 88888.00 2008-06-06 04:52:12.401 158 17464.45 24.49 53979.18 88888.00 2008-06-06 04:52:12.901 158 17464.57 24.49 53979.29 88888.00 2008-06-06 04:52:13.401 158 17464.60 24.53 53979.31 88888.00 2008-06-06 04:52:13.901 158 17464.57 24.52 53979.37 88888.00 2008-06-06 04:52:14.401 158 17464.62 24.57 53979.40 88888.00 2008-06-06 04:52:14.901 158 17464.61 24.60 53979.46 88888.00 2008-06-06 04:52:15.401 158 17464.58 24.51 53979.50 88888.00 2008-06-06 04:52:15.901 158 17464.65 24.47 53979.56 88888.00 2008-06-06 04:52:16.401 158 17464.64 24.56 53979.48 88888.00 2008-06-06 04:52:16.901 158 17464.64 24.59 53979.40 88888.00 2008-06-06 04:52:17.401 158 17464.75 24.57 53979.55 88888.00 2008-06-06 04:52:17.901 158 17464.72 24.55 53979.56 88888.00 2008-06-06 04:52:18.401 158 17464.70 24.56 53979.51 88888.00 2008-06-06 04:52:18.901 158 17464.79 24.56 53979.57 88888.00 2008-06-06 04:52:19.401 158 17464.82 24.51 53979.59 88888.00 2008-06-06 04:52:19.901 158 17464.86 24.56 53979.60 88888.00 2008-06-06 04:52:20.401 158 17464.87 24.62 53979.51 88888.00 2008-06-06 04:52:20.901 158 17464.91 24.61 53979.51 88888.00 2008-06-06 04:52:21.401 158 17464.90 24.58 53979.40 88888.00 2008-06-06 04:52:21.901 158 17464.97 24.60 53979.31 88888.00 2008-06-06 04:52:22.401 158 17464.97 24.59 53979.34 88888.00 2008-06-06 04:52:22.901 158 17465.04 24.58 53979.44 88888.00 2008-06-06 04:52:23.401 158 17465.05 24.59 53979.52 88888.00 2008-06-06 04:52:23.901 158 17465.06 24.68 53979.56 88888.00 2008-06-06 04:52:24.401 158 17465.08 24.72 53979.50 88888.00 2008-06-06 04:52:24.901 158 17464.98 24.77 53979.51 88888.00 2008-06-06 04:52:25.401 158 17465.10 24.76 53979.52 88888.00 2008-06-06 04:52:25.901 158 17465.20 24.72 53979.49 88888.00 2008-06-06 04:52:26.401 158 17465.17 24.82 53979.45 88888.00 2008-06-06 04:52:26.901 158 17465.12 24.86 53979.52 88888.00 2008-06-06 04:52:27.401 158 17465.16 24.86 53979.53 88888.00 2008-06-06 04:52:27.901 158 17465.17 24.85 53979.48 88888.00 2008-06-06 04:52:28.401 158 17465.16 24.90 53979.49 88888.00 2008-06-06 04:52:28.901 158 17465.21 24.87 53979.48 88888.00 2008-06-06 04:52:29.401 158 17465.21 24.81 53979.48 88888.00 2008-06-06 04:52:29.901 158 17465.22 24.79 53979.55 88888.00 2008-06-06 04:52:30.401 158 17465.26 24.80 53979.47 88888.00 2008-06-06 04:52:30.901 158 17465.31 24.81 53979.48 88888.00 2008-06-06 04:52:31.401 158 17465.35 24.84 53979.38 88888.00 2008-06-06 04:52:31.901 158 17465.41 24.88 53979.41 88888.00 2008-06-06 04:52:32.401 158 17465.37 24.89 53979.40 88888.00 2008-06-06 04:52:32.901 158 17465.35 24.91 53979.47 88888.00 2008-06-06 04:52:33.401 158 17465.35 24.88 53979.42 88888.00 2008-06-06 04:52:33.901 158 17465.40 24.87 53979.40 88888.00 2008-06-06 04:52:34.401 158 17465.38 24.94 53979.41 88888.00 2008-06-06 04:52:34.901 158 17465.37 24.96 53979.45 88888.00 2008-06-06 04:52:35.401 158 17465.40 24.95 53979.47 88888.00 2008-06-06 04:52:35.901 158 17465.42 24.96 53979.44 88888.00 2008-06-06 04:52:36.401 158 17465.49 24.96 53979.40 88888.00 2008-06-06 04:52:36.901 158 17465.50 24.99 53979.50 88888.00 2008-06-06 04:52:37.401 158 17465.57 25.00 53979.63 88888.00 2008-06-06 04:52:37.901 158 17465.69 24.97 53979.69 88888.00 2008-06-06 04:52:38.401 158 17465.64 25.06 53979.60 88888.00 2008-06-06 04:52:38.901 158 17465.69 24.98 53979.56 88888.00 2008-06-06 04:52:39.401 158 17465.76 25.01 53979.52 88888.00 2008-06-06 04:52:39.901 158 17465.74 25.08 53979.48 88888.00 2008-06-06 04:52:40.401 158 17465.72 25.13 53979.51 88888.00 2008-06-06 04:52:40.901 158 17465.71 25.16 53979.57 88888.00 2008-06-06 04:52:41.401 158 17465.82 25.09 53979.62 88888.00 2008-06-06 04:52:41.901 158 17465.81 25.16 53979.61 88888.00 2008-06-06 04:52:42.401 158 17465.78 25.14 53979.58 88888.00 2008-06-06 04:52:42.901 158 17465.89 25.10 53979.55 88888.00 2008-06-06 04:52:43.401 158 17465.91 25.17 53979.55 88888.00 2008-06-06 04:52:43.901 158 17465.91 25.16 53979.49 88888.00 2008-06-06 04:52:44.401 158 17465.94 25.16 53979.46 88888.00 2008-06-06 04:52:44.901 158 17466.03 25.21 53979.42 88888.00 2008-06-06 04:52:45.401 158 17466.10 25.26 53979.41 88888.00 2008-06-06 04:52:45.901 158 17466.14 25.26 53979.42 88888.00 2008-06-06 04:52:46.401 158 17466.19 25.29 53979.40 88888.00 2008-06-06 04:52:46.901 158 17466.22 25.24 53979.38 88888.00 2008-06-06 04:52:47.401 158 17466.21 25.30 53979.39 88888.00 2008-06-06 04:52:47.901 158 17466.22 25.38 53979.40 88888.00 2008-06-06 04:52:48.401 158 17466.23 25.33 53979.44 88888.00 2008-06-06 04:52:48.901 158 17466.21 25.31 53979.48 88888.00 2008-06-06 04:52:49.401 158 17466.17 25.38 53979.47 88888.00 2008-06-06 04:52:49.901 158 17466.28 25.43 53979.44 88888.00 2008-06-06 04:52:50.401 158 17466.33 25.48 53979.41 88888.00 2008-06-06 04:52:50.901 158 17466.35 25.48 53979.36 88888.00 2008-06-06 04:52:51.401 158 17466.33 25.50 53979.45 88888.00 2008-06-06 04:52:51.901 158 17466.32 25.49 53979.51 88888.00 2008-06-06 04:52:52.401 158 17466.29 25.44 53979.51 88888.00 2008-06-06 04:52:52.901 158 17466.31 25.46 53979.40 88888.00 2008-06-06 04:52:53.401 158 17466.42 25.49 53979.37 88888.00 2008-06-06 04:52:53.901 158 17466.48 25.48 53979.35 88888.00 2008-06-06 04:52:54.401 158 17466.42 25.43 53979.38 88888.00 2008-06-06 04:52:54.901 158 17466.45 25.44 53979.37 88888.00 2008-06-06 04:52:55.401 158 17466.43 25.58 53979.35 88888.00 2008-06-06 04:52:55.901 158 17466.56 25.70 53979.34 88888.00 2008-06-06 04:52:56.401 158 17466.64 25.66 53979.30 88888.00 2008-06-06 04:52:56.901 158 17466.68 25.62 53979.31 88888.00 2008-06-06 04:52:57.401 158 17466.65 25.59 53979.27 88888.00 2008-06-06 04:52:57.901 158 17466.70 25.58 53979.24 88888.00 2008-06-06 04:52:58.401 158 17466.66 25.60 53979.28 88888.00 2008-06-06 04:52:58.901 158 17466.66 25.63 53979.41 88888.00 2008-06-06 04:52:59.401 158 17466.72 25.67 53979.39 88888.00 2008-06-06 04:52:59.901 158 17466.75 25.76 53979.35 88888.00 2008-06-06 04:53:00.401 158 17466.83 25.79 53979.42 88888.00 2008-06-06 04:53:00.901 158 17466.84 25.79 53979.36 88888.00 2008-06-06 04:53:01.401 158 17466.78 25.82 53979.29 88888.00 2008-06-06 04:53:01.901 158 17466.75 25.78 53979.33 88888.00 2008-06-06 04:53:02.401 158 17466.85 25.72 53979.30 88888.00 2008-06-06 04:53:02.901 158 17466.91 25.72 53979.33 88888.00 2008-06-06 04:53:03.401 158 17466.91 25.81 53979.29 88888.00 2008-06-06 04:53:03.901 158 17466.93 25.84 53979.34 88888.00 2008-06-06 04:53:04.401 158 17466.99 25.79 53979.31 88888.00 2008-06-06 04:53:04.901 158 17467.02 25.76 53979.25 88888.00 2008-06-06 04:53:05.401 158 17467.13 25.81 53979.26 88888.00 2008-06-06 04:53:05.901 158 17467.13 25.84 53979.25 88888.00 2008-06-06 04:53:06.401 158 17467.04 25.91 53979.28 88888.00 2008-06-06 04:53:06.901 158 17467.07 25.95 53979.29 88888.00 2008-06-06 04:53:07.401 158 17467.12 26.02 53979.31 88888.00 2008-06-06 04:53:07.901 158 17467.17 26.03 53979.29 88888.00 2008-06-06 04:53:08.401 158 17467.24 25.92 53979.28 88888.00 2008-06-06 04:53:08.901 158 17467.21 25.96 53979.34 88888.00 2008-06-06 04:53:09.401 158 17467.19 26.02 53979.36 88888.00 2008-06-06 04:53:09.901 158 17467.26 25.96 53979.40 88888.00 2008-06-06 04:53:10.401 158 17467.34 26.03 53979.29 88888.00 2008-06-06 04:53:10.901 158 17467.25 26.03 53979.24 88888.00 2008-06-06 04:53:11.401 158 17467.21 26.08 53979.37 88888.00 2008-06-06 04:53:11.901 158 17467.29 26.08 53979.45 88888.00 2008-06-06 04:53:12.401 158 17467.36 26.07 53979.55 88888.00 2008-06-06 04:53:12.901 158 17467.36 26.07 53979.46 88888.00 2008-06-06 04:53:13.401 158 17467.37 26.05 53979.41 88888.00 2008-06-06 04:53:13.901 158 17467.45 26.03 53979.30 88888.00 2008-06-06 04:53:14.401 158 17467.49 26.03 53979.27 88888.00 2008-06-06 04:53:14.901 158 17467.51 26.08 53979.28 88888.00 2008-06-06 04:53:15.401 158 17467.47 26.07 53979.30 88888.00 2008-06-06 04:53:15.901 158 17467.49 26.08 53979.26 88888.00 2008-06-06 04:53:16.401 158 17467.53 26.13 53979.21 88888.00 2008-06-06 04:53:16.901 158 17467.71 26.18 53979.24 88888.00 2008-06-06 04:53:17.401 158 17467.62 26.21 53979.27 88888.00 2008-06-06 04:53:17.901 158 17467.63 26.21 53979.31 88888.00 2008-06-06 04:53:18.401 158 17467.64 26.23 53979.27 88888.00 2008-06-06 04:53:18.901 158 17467.66 26.18 53979.23 88888.00 2008-06-06 04:53:19.401 158 17467.62 26.14 53979.23 88888.00 2008-06-06 04:53:19.901 158 17467.68 26.21 53979.29 88888.00 2008-06-06 04:53:20.401 158 17467.75 26.24 53979.26 88888.00 2008-06-06 04:53:20.901 158 17467.77 26.18 53979.29 88888.00 2008-06-06 04:53:21.401 158 17467.83 26.14 53979.30 88888.00 2008-06-06 04:53:21.901 158 17467.93 26.16 53979.41 88888.00 2008-06-06 04:53:22.401 158 17467.93 26.23 53979.46 88888.00 2008-06-06 04:53:22.901 158 17467.96 26.27 53979.40 88888.00 2008-06-06 04:53:23.401 158 17467.98 26.35 53979.31 88888.00 2008-06-06 04:53:23.901 158 17468.02 26.35 53979.30 88888.00 2008-06-06 04:53:24.401 158 17467.97 26.26 53979.19 88888.00 2008-06-06 04:53:24.901 158 17468.03 26.23 53979.28 88888.00 2008-06-06 04:53:25.401 158 17468.01 26.24 53979.33 88888.00 2008-06-06 04:53:25.901 158 17468.09 26.24 53979.36 88888.00 2008-06-06 04:53:26.401 158 17468.04 26.32 53979.28 88888.00 2008-06-06 04:53:26.901 158 17468.03 26.25 53979.29 88888.00 2008-06-06 04:53:27.401 158 17468.19 26.22 53979.29 88888.00 2008-06-06 04:53:27.901 158 17468.16 26.25 53979.16 88888.00 2008-06-06 04:53:28.401 158 17468.09 26.23 53979.25 88888.00 2008-06-06 04:53:28.901 158 17468.03 26.19 53979.34 88888.00 2008-06-06 04:53:29.401 158 17468.11 26.18 53979.36 88888.00 2008-06-06 04:53:29.901 158 17468.25 26.30 53979.35 88888.00 2008-06-06 04:53:30.401 158 17468.29 26.34 53979.33 88888.00 2008-06-06 04:53:30.901 158 17468.25 26.30 53979.40 88888.00 2008-06-06 04:53:31.401 158 17468.16 26.30 53979.33 88888.00 2008-06-06 04:53:31.901 158 17468.21 26.22 53979.38 88888.00 2008-06-06 04:53:32.401 158 17468.15 26.23 53979.35 88888.00 2008-06-06 04:53:32.901 158 17468.21 26.25 53979.38 88888.00 2008-06-06 04:53:33.401 158 17468.21 26.30 53979.48 88888.00 2008-06-06 04:53:33.901 158 17468.29 26.31 53979.42 88888.00 2008-06-06 04:53:34.401 158 17468.38 26.34 53979.44 88888.00 2008-06-06 04:53:34.901 158 17468.32 26.38 53979.48 88888.00 2008-06-06 04:53:35.401 158 17468.28 26.46 53979.60 88888.00 2008-06-06 04:53:35.901 158 17468.32 26.53 53979.49 88888.00 2008-06-06 04:53:36.401 158 17468.38 26.41 53979.45 88888.00 2008-06-06 04:53:36.901 158 17468.49 26.37 53979.51 88888.00 2008-06-06 04:53:37.401 158 17468.54 26.45 53979.58 88888.00 2008-06-06 04:53:37.901 158 17468.54 26.48 53979.55 88888.00 2008-06-06 04:53:38.398 158 17468.56 26.55 53979.52 88888.00 2008-06-06 04:53:38.908 158 17468.55 26.57 53979.48 88888.00 2008-06-06 04:53:39.408 158 17468.58 26.61 53979.40 88888.00 2008-06-06 04:53:39.908 158 17468.62 26.57 53979.41 88888.00 2008-06-06 04:53:40.408 158 17468.62 26.51 53979.42 88888.00 2008-06-06 04:53:40.908 158 17468.63 26.63 53979.38 88888.00 2008-06-06 04:53:41.408 158 17468.66 26.64 53979.29 88888.00 2008-06-06 04:53:41.908 158 17468.70 26.65 53979.35 88888.00 2008-06-06 04:53:42.408 158 17468.73 26.70 53979.39 88888.00 2008-06-06 04:53:42.908 158 17468.76 26.71 53979.37 88888.00 2008-06-06 04:53:43.408 158 17468.84 26.74 53979.49 88888.00 2008-06-06 04:53:43.908 158 17468.92 26.85 53979.47 88888.00 2008-06-06 04:53:44.408 158 17468.92 26.90 53979.47 88888.00 2008-06-06 04:53:44.908 158 17469.05 26.87 53979.42 88888.00 2008-06-06 04:53:45.408 158 17469.09 26.86 53979.41 88888.00 2008-06-06 04:53:45.908 158 17469.08 26.87 53979.53 88888.00 2008-06-06 04:53:46.408 158 17469.16 26.95 53979.48 88888.00 2008-06-06 04:53:46.908 158 17469.21 26.97 53979.31 88888.00 2008-06-06 04:53:47.408 158 17469.29 27.03 53979.26 88888.00 2008-06-06 04:53:47.908 158 17469.35 27.10 53979.25 88888.00 2008-06-06 04:53:48.408 158 17469.36 27.13 53979.26 88888.00 2008-06-06 04:53:48.908 158 17469.34 27.11 53979.22 88888.00 2008-06-06 04:53:49.408 158 17469.25 27.04 53979.28 88888.00 2008-06-06 04:53:49.908 158 17469.24 27.04 53979.29 88888.00 2008-06-06 04:53:50.408 158 17469.28 27.10 53979.28 88888.00 2008-06-06 04:53:50.908 158 17469.38 27.15 53979.21 88888.00 2008-06-06 04:53:51.408 158 17469.47 27.13 53979.26 88888.00 2008-06-06 04:53:51.908 158 17469.51 27.12 53979.29 88888.00 2008-06-06 04:53:52.408 158 17469.57 27.12 53979.28 88888.00 2008-06-06 04:53:52.908 158 17469.54 27.16 53979.28 88888.00 2008-06-06 04:53:53.408 158 17469.54 27.18 53979.39 88888.00 2008-06-06 04:53:53.908 158 17469.60 27.26 53979.38 88888.00 2008-06-06 04:53:54.408 158 17469.54 27.23 53979.28 88888.00 2008-06-06 04:53:54.908 158 17469.68 27.24 53979.21 88888.00 2008-06-06 04:53:55.408 158 17469.66 27.24 53979.21 88888.00 2008-06-06 04:53:55.908 158 17469.66 27.26 53979.12 88888.00 2008-06-06 04:53:56.408 158 17469.68 27.31 53979.12 88888.00 2008-06-06 04:53:56.908 158 17469.72 27.39 53979.12 88888.00 2008-06-06 04:53:57.408 158 17469.76 27.44 53979.16 88888.00 2008-06-06 04:53:57.908 158 17469.85 27.50 53979.24 88888.00 2008-06-06 04:53:58.408 158 17469.84 27.51 53979.23 88888.00 2008-06-06 04:53:58.908 158 17469.92 27.49 53979.16 88888.00 2008-06-06 04:53:59.408 158 17469.96 27.53 53979.19 88888.00 2008-06-06 04:53:59.908 158 17469.90 27.53 53979.23 88888.00 2008-06-06 04:54:00.408 158 17469.92 27.59 53979.19 88888.00 2008-06-06 04:54:00.908 158 17469.87 27.61 53979.30 88888.00 2008-06-06 04:54:01.408 158 17469.78 27.64 53979.27 88888.00 2008-06-06 04:54:01.908 158 17469.89 27.62 53979.19 88888.00 2008-06-06 04:54:02.408 158 17469.95 27.65 53979.17 88888.00 2008-06-06 04:54:02.908 158 17469.97 27.63 53979.25 88888.00 2008-06-06 04:54:03.408 158 17469.98 27.62 53979.28 88888.00 2008-06-06 04:54:03.908 158 17469.96 27.64 53979.23 88888.00 2008-06-06 04:54:04.408 158 17470.05 27.63 53979.13 88888.00 2008-06-06 04:54:04.908 158 17470.02 27.63 53979.25 88888.00 2008-06-06 04:54:05.408 158 17470.01 27.71 53979.30 88888.00 2008-06-06 04:54:05.908 158 17469.98 27.74 53979.37 88888.00 2008-06-06 04:54:06.408 158 17469.96 27.68 53979.33 88888.00 2008-06-06 04:54:06.908 158 17470.00 27.67 53979.30 88888.00 2008-06-06 04:54:07.408 158 17470.00 27.67 53979.25 88888.00 2008-06-06 04:54:07.908 158 17470.05 27.68 53979.21 88888.00 2008-06-06 04:54:08.408 158 17469.90 27.68 53979.25 88888.00 2008-06-06 04:54:08.908 158 17469.94 27.74 53979.34 88888.00 2008-06-06 04:54:09.408 158 17470.04 27.74 53979.35 88888.00 2008-06-06 04:54:09.908 158 17470.06 27.72 53979.39 88888.00 2008-06-06 04:54:10.408 158 17470.08 27.73 53979.52 88888.00 2008-06-06 04:54:10.908 158 17470.07 27.78 53979.50 88888.00 2008-06-06 04:54:11.408 158 17469.98 27.78 53979.44 88888.00 2008-06-06 04:54:11.908 158 17469.92 27.80 53979.41 88888.00 2008-06-06 04:54:12.408 158 17469.97 27.82 53979.36 88888.00 2008-06-06 04:54:12.908 158 17470.08 27.72 53979.37 88888.00 2008-06-06 04:54:13.408 158 17470.07 27.74 53979.40 88888.00 2008-06-06 04:54:13.908 158 17470.06 27.78 53979.40 88888.00 2008-06-06 04:54:14.408 158 17470.08 27.77 53979.40 88888.00 2008-06-06 04:54:14.908 158 17470.15 27.73 53979.45 88888.00 2008-06-06 04:54:15.408 158 17470.17 27.73 53979.42 88888.00 2008-06-06 04:54:15.908 158 17470.19 27.77 53979.42 88888.00 2008-06-06 04:54:16.408 158 17470.22 27.82 53979.34 88888.00 2008-06-06 04:54:16.908 158 17470.28 27.86 53979.31 88888.00 2008-06-06 04:54:17.408 158 17470.27 27.84 53979.35 88888.00 2008-06-06 04:54:17.908 158 17470.22 27.79 53979.37 88888.00 2008-06-06 04:54:18.408 158 17470.25 27.87 53979.38 88888.00 2008-06-06 04:54:18.908 158 17470.26 27.92 53979.39 88888.00 2008-06-06 04:54:19.408 158 17470.40 27.93 53979.29 88888.00 2008-06-06 04:54:19.908 158 17470.42 27.97 53979.36 88888.00 2008-06-06 04:54:20.408 158 17470.36 27.97 53979.44 88888.00 2008-06-06 04:54:20.908 158 17470.37 27.93 53979.34 88888.00 2008-06-06 04:54:21.408 158 17470.33 27.93 53979.38 88888.00 2008-06-06 04:54:21.908 158 17470.41 27.96 53979.42 88888.00 2008-06-06 04:54:22.408 158 17470.53 27.98 53979.39 88888.00 2008-06-06 04:54:22.908 158 17470.49 28.01 53979.37 88888.00 2008-06-06 04:54:23.408 158 17470.55 27.92 53979.37 88888.00 2008-06-06 04:54:23.908 158 17470.58 27.96 53979.47 88888.00 2008-06-06 04:54:24.408 158 17470.60 27.91 53979.50 88888.00 2008-06-06 04:54:24.908 158 17470.59 27.93 53979.46 88888.00 2008-06-06 04:54:25.408 158 17470.58 27.90 53979.40 88888.00 2008-06-06 04:54:25.908 158 17470.53 27.90 53979.38 88888.00 2008-06-06 04:54:26.408 158 17470.51 27.96 53979.37 88888.00 2008-06-06 04:54:26.908 158 17470.57 27.98 53979.30 88888.00 2008-06-06 04:54:27.408 158 17470.60 27.97 53979.38 88888.00 2008-06-06 04:54:27.908 158 17470.62 27.98 53979.50 88888.00 2008-06-06 04:54:28.408 158 17470.66 28.03 53979.50 88888.00 2008-06-06 04:54:28.908 158 17470.63 28.09 53979.41 88888.00 2008-06-06 04:54:29.408 158 17470.64 28.10 53979.33 88888.00 2008-06-06 04:54:29.908 158 17470.66 28.13 53979.28 88888.00 2008-06-06 04:54:30.408 158 17470.70 28.12 53979.19 88888.00 2008-06-06 04:54:30.908 158 17470.73 28.18 53979.23 88888.00 2008-06-06 04:54:31.408 158 17470.80 28.18 53979.25 88888.00 2008-06-06 04:54:31.908 158 17470.73 28.12 53979.29 88888.00 2008-06-06 04:54:32.408 158 17470.69 28.09 53979.33 88888.00 2008-06-06 04:54:32.908 158 17470.68 28.12 53979.31 88888.00 2008-06-06 04:54:33.408 158 17470.59 28.14 53979.34 88888.00 2008-06-06 04:54:33.908 158 17470.80 28.17 53979.35 88888.00 2008-06-06 04:54:34.408 158 17470.92 28.16 53979.39 88888.00 2008-06-06 04:54:34.908 158 17470.80 28.19 53979.40 88888.00 2008-06-06 04:54:35.408 158 17470.84 28.19 53979.41 88888.00 2008-06-06 04:54:35.908 158 17470.87 28.20 53979.38 88888.00 2008-06-06 04:54:36.408 158 17470.82 28.25 53979.42 88888.00 2008-06-06 04:54:36.908 158 17470.81 28.29 53979.40 88888.00 2008-06-06 04:54:37.408 158 17470.87 28.28 53979.35 88888.00 2008-06-06 04:54:37.908 158 17470.84 28.23 53979.34 88888.00 2008-06-06 04:54:38.408 158 17470.82 28.23 53979.29 88888.00 2008-06-06 04:54:38.908 158 17470.87 28.18 53979.24 88888.00 2008-06-06 04:54:39.408 158 17470.84 28.12 53979.24 88888.00 2008-06-06 04:54:39.908 158 17470.79 28.17 53979.31 88888.00 2008-06-06 04:54:40.408 158 17470.82 28.20 53979.46 88888.00 2008-06-06 04:54:40.908 158 17470.88 28.26 53979.46 88888.00 2008-06-06 04:54:41.408 158 17470.84 28.23 53979.45 88888.00 2008-06-06 04:54:41.908 158 17470.84 28.31 53979.44 88888.00 2008-06-06 04:54:42.408 158 17470.79 28.32 53979.56 88888.00 2008-06-06 04:54:42.908 158 17470.82 28.33 53979.49 88888.00 2008-06-06 04:54:43.408 158 17470.89 28.26 53979.51 88888.00 2008-06-06 04:54:43.908 158 17470.91 28.20 53979.55 88888.00 2008-06-06 04:54:44.408 158 17471.01 28.26 53979.49 88888.00 2008-06-06 04:54:44.908 158 17470.90 28.36 53979.45 88888.00 2008-06-06 04:54:45.408 158 17470.93 28.39 53979.39 88888.00 2008-06-06 04:54:45.908 158 17470.93 28.40 53979.36 88888.00 2008-06-06 04:54:46.408 158 17470.91 28.42 53979.40 88888.00 2008-06-06 04:54:46.908 158 17470.84 28.41 53979.38 88888.00 2008-06-06 04:54:47.408 158 17470.88 28.40 53979.42 88888.00 2008-06-06 04:54:47.908 158 17470.84 28.39 53979.34 88888.00 2008-06-06 04:54:48.408 158 17470.94 28.31 53979.44 88888.00 2008-06-06 04:54:48.908 158 17470.90 28.35 53979.42 88888.00 2008-06-06 04:54:49.408 158 17470.91 28.43 53979.36 88888.00 2008-06-06 04:54:49.908 158 17470.97 28.40 53979.47 88888.00 2008-06-06 04:54:50.408 158 17470.81 28.39 53979.47 88888.00 2008-06-06 04:54:50.908 158 17470.84 28.42 53979.44 88888.00 2008-06-06 04:54:51.408 158 17470.82 28.48 53979.40 88888.00 2008-06-06 04:54:51.908 158 17470.79 28.51 53979.38 88888.00 2008-06-06 04:54:52.408 158 17470.67 28.51 53979.45 88888.00 2008-06-06 04:54:52.908 158 17470.60 28.47 53979.56 88888.00 2008-06-06 04:54:53.408 158 17470.53 28.45 53979.66 88888.00 2008-06-06 04:54:53.908 158 17470.51 28.45 53979.69 88888.00 2008-06-06 04:54:54.408 158 17470.53 28.52 53979.73 88888.00 2008-06-06 04:54:54.908 158 17470.51 28.62 53979.63 88888.00 2008-06-06 04:54:55.408 158 17470.37 28.59 53979.59 88888.00 2008-06-06 04:54:55.908 158 17470.43 28.59 53979.58 88888.00 2008-06-06 04:54:56.408 158 17470.47 28.61 53979.61 88888.00 2008-06-06 04:54:56.908 158 17470.43 28.56 53979.62 88888.00 2008-06-06 04:54:57.408 158 17470.43 28.53 53979.56 88888.00 2008-06-06 04:54:57.908 158 17470.38 28.62 53979.53 88888.00 2008-06-06 04:54:58.408 158 17470.36 28.65 53979.57 88888.00 2008-06-06 04:54:58.908 158 17470.30 28.62 53979.61 88888.00 2008-06-06 04:54:59.408 158 17470.31 28.65 53979.57 88888.00 2008-06-06 04:54:59.908 158 17470.41 28.61 53979.53 88888.00 2008-06-06 04:55:00.408 158 17470.32 28.59 53979.62 88888.00 2008-06-06 04:55:00.908 158 17470.25 28.64 53979.57 88888.00 2008-06-06 04:55:01.408 158 17470.16 28.67 53979.59 88888.00 2008-06-06 04:55:01.908 158 17470.15 28.75 53979.62 88888.00 2008-06-06 04:55:02.408 158 17470.15 28.69 53979.62 88888.00 2008-06-06 04:55:02.908 158 17470.10 28.67 53979.62 88888.00 2008-06-06 04:55:03.408 158 17470.07 28.65 53979.59 88888.00 2008-06-06 04:55:03.908 158 17470.12 28.58 53979.57 88888.00 2008-06-06 04:55:04.408 158 17470.13 28.59 53979.60 88888.00 2008-06-06 04:55:04.908 158 17470.09 28.61 53979.58 88888.00 2008-06-06 04:55:05.408 158 17470.07 28.59 53979.58 88888.00 2008-06-06 04:55:05.908 158 17470.08 28.51 53979.62 88888.00 2008-06-06 04:55:06.408 158 17470.12 28.45 53979.64 88888.00 2008-06-06 04:55:06.908 158 17470.00 28.48 53979.77 88888.00 2008-06-06 04:55:07.408 158 17469.92 28.48 53979.75 88888.00 2008-06-06 04:55:07.908 158 17469.87 28.46 53979.72 88888.00 2008-06-06 04:55:08.408 158 17469.81 28.48 53979.69 88888.00 2008-06-06 04:55:08.908 158 17469.80 28.40 53979.74 88888.00 2008-06-06 04:55:09.408 158 17469.75 28.37 53979.80 88888.00 2008-06-06 04:55:09.908 158 17469.72 28.38 53979.81 88888.00 2008-06-06 04:55:10.408 158 17469.67 28.42 53979.85 88888.00 2008-06-06 04:55:10.908 158 17469.62 28.39 53979.74 88888.00 2008-06-06 04:55:11.408 158 17469.64 28.36 53979.72 88888.00 2008-06-06 04:55:11.908 158 17469.60 28.29 53979.78 88888.00 2008-06-06 04:55:12.408 158 17469.60 28.25 53979.78 88888.00 2008-06-06 04:55:12.908 158 17469.57 28.30 53979.79 88888.00 2008-06-06 04:55:13.408 158 17469.55 28.32 53979.82 88888.00 2008-06-06 04:55:13.908 158 17469.57 28.31 53979.87 88888.00 2008-06-06 04:55:14.408 158 17469.66 28.27 53979.95 88888.00 2008-06-06 04:55:14.908 158 17469.66 28.35 53980.02 88888.00 2008-06-06 04:55:15.408 158 17469.57 28.39 53979.98 88888.00 2008-06-06 04:55:15.908 158 17469.45 28.39 53979.94 88888.00 2008-06-06 04:55:16.408 158 17469.39 28.35 53980.11 88888.00 2008-06-06 04:55:16.908 158 17469.47 28.31 53980.09 88888.00 2008-06-06 04:55:17.408 158 17469.37 28.35 53980.14 88888.00 2008-06-06 04:55:17.908 158 17469.40 28.32 53980.26 88888.00 2008-06-06 04:55:18.408 158 17469.29 28.23 53980.22 88888.00 2008-06-06 04:55:18.908 158 17469.25 28.26 53980.26 88888.00 2008-06-06 04:55:19.408 158 17469.23 28.27 53980.16 88888.00 2008-06-06 04:55:19.908 158 17469.20 28.30 53980.22 88888.00 2008-06-06 04:55:20.408 158 17469.18 28.32 53980.27 88888.00 2008-06-06 04:55:20.908 158 17469.16 28.33 53980.34 88888.00 2008-06-06 04:55:21.408 158 17468.99 28.30 53980.27 88888.00 2008-06-06 04:55:21.908 158 17468.95 28.29 53980.22 88888.00 2008-06-06 04:55:22.408 158 17468.97 28.30 53980.14 88888.00 2008-06-06 04:55:22.908 158 17468.89 28.27 53980.15 88888.00 2008-06-06 04:55:23.408 158 17468.84 28.27 53980.24 88888.00 2008-06-06 04:55:23.908 158 17468.86 28.30 53980.20 88888.00 2008-06-06 04:55:24.408 158 17468.89 28.30 53980.11 88888.00 2008-06-06 04:55:24.908 158 17468.90 28.29 53980.16 88888.00 2008-06-06 04:55:25.408 158 17468.86 28.26 53980.26 88888.00 2008-06-06 04:55:25.908 158 17468.82 28.25 53980.20 88888.00 2008-06-06 04:55:26.408 158 17468.79 28.25 53980.18 88888.00 2008-06-06 04:55:26.908 158 17468.75 28.23 53980.27 88888.00 2008-06-06 04:55:27.408 158 17468.72 28.27 53980.30 88888.00 2008-06-06 04:55:27.908 158 17468.58 28.22 53980.30 88888.00 2008-06-06 04:55:28.408 158 17468.51 28.26 53980.19 88888.00 2008-06-06 04:55:28.908 158 17468.49 28.31 53980.17 88888.00 2008-06-06 04:55:29.408 158 17468.42 28.32 53980.15 88888.00 2008-06-06 04:55:29.908 158 17468.36 28.33 53980.18 88888.00 2008-06-06 04:55:30.408 158 17468.32 28.28 53980.23 88888.00 2008-06-06 04:55:30.908 158 17468.29 28.31 53980.29 88888.00 2008-06-06 04:55:31.408 158 17468.17 28.26 53980.24 88888.00 2008-06-06 04:55:31.908 158 17468.08 28.23 53980.23 88888.00 2008-06-06 04:55:32.408 158 17468.07 28.30 53980.25 88888.00 2008-06-06 04:55:32.908 158 17468.02 28.29 53980.24 88888.00 2008-06-06 04:55:33.408 158 17467.93 28.28 53980.34 88888.00 2008-06-06 04:55:33.908 158 17467.82 28.22 53980.40 88888.00 2008-06-06 04:55:34.408 158 17467.83 28.22 53980.43 88888.00 2008-06-06 04:55:34.908 158 17467.84 28.18 53980.42 88888.00 2008-06-06 04:55:35.408 158 17467.80 28.17 53980.30 88888.00 2008-06-06 04:55:35.908 158 17467.74 28.27 53980.34 88888.00 2008-06-06 04:55:36.408 158 17467.67 28.25 53980.40 88888.00 2008-06-06 04:55:36.908 158 17467.65 28.25 53980.37 88888.00 2008-06-06 04:55:37.408 158 17467.56 28.23 53980.38 88888.00 2008-06-06 04:55:37.908 158 17467.46 28.19 53980.38 88888.00 2008-06-06 04:55:38.408 158 17467.26 28.12 53980.41 88888.00 2008-06-06 04:55:38.908 158 17467.25 28.10 53980.49 88888.00 2008-06-06 04:55:39.408 158 17467.23 28.14 53980.45 88888.00 2008-06-06 04:55:39.908 158 17467.25 28.14 53980.45 88888.00 2008-06-06 04:55:40.408 158 17467.17 28.17 53980.49 88888.00 2008-06-06 04:55:40.908 158 17467.11 28.07 53980.49 88888.00 2008-06-06 04:55:41.408 158 17467.01 28.09 53980.49 88888.00 2008-06-06 04:55:41.908 158 17467.01 28.10 53980.50 88888.00 2008-06-06 04:55:42.408 158 17466.95 28.08 53980.34 88888.00 2008-06-06 04:55:42.908 158 17466.89 28.04 53980.34 88888.00 2008-06-06 04:55:43.408 158 17466.83 28.04 53980.43 88888.00 2008-06-06 04:55:43.908 158 17466.79 28.06 53980.49 88888.00 2008-06-06 04:55:44.408 158 17466.65 28.07 53980.56 88888.00 2008-06-06 04:55:44.908 158 17466.60 28.06 53980.54 88888.00 2008-06-06 04:55:45.408 158 17466.56 28.12 53980.54 88888.00 2008-06-06 04:55:45.908 158 17466.49 28.14 53980.61 88888.00 2008-06-06 04:55:46.408 158 17466.40 28.16 53980.59 88888.00 2008-06-06 04:55:46.908 158 17466.31 28.08 53980.59 88888.00 2008-06-06 04:55:47.408 158 17466.21 28.08 53980.68 88888.00 2008-06-06 04:55:47.908 158 17466.15 28.02 53980.71 88888.00 2008-06-06 04:55:48.408 158 17466.13 27.97 53980.69 88888.00 2008-06-06 04:55:48.908 158 17465.97 27.99 53980.74 88888.00 2008-06-06 04:55:49.408 158 17465.90 28.07 53980.78 88888.00 2008-06-06 04:55:49.908 158 17465.79 28.07 53980.79 88888.00 2008-06-06 04:55:50.408 158 17465.70 28.06 53980.83 88888.00 2008-06-06 04:55:50.908 158 17465.63 27.97 53980.78 88888.00 2008-06-06 04:55:51.408 158 17465.53 27.94 53980.82 88888.00 2008-06-06 04:55:51.908 158 17465.36 27.93 53980.81 88888.00 2008-06-06 04:55:52.408 158 17465.31 27.93 53980.84 88888.00 2008-06-06 04:55:52.908 158 17465.28 27.94 53980.93 88888.00 2008-06-06 04:55:53.408 158 17465.17 27.96 53980.91 88888.00 2008-06-06 04:55:53.908 158 17465.07 27.94 53980.91 88888.00 2008-06-06 04:55:54.408 158 17465.00 28.03 53980.87 88888.00 2008-06-06 04:55:54.908 158 17464.86 27.99 53980.87 88888.00 2008-06-06 04:55:55.408 158 17464.77 27.99 53980.87 88888.00 2008-06-06 04:55:55.908 158 17464.71 27.98 53980.85 88888.00 2008-06-06 04:55:56.408 158 17464.61 28.00 53980.88 88888.00 2008-06-06 04:55:56.908 158 17464.49 27.88 53980.91 88888.00 2008-06-06 04:55:57.408 158 17464.40 27.93 53981.02 88888.00 2008-06-06 04:55:57.908 158 17464.35 27.87 53980.86 88888.00 2008-06-06 04:55:58.408 158 17464.26 27.81 53980.92 88888.00 2008-06-06 04:55:58.908 158 17464.07 27.77 53981.02 88888.00 2008-06-06 04:55:59.408 158 17463.92 27.78 53980.94 88888.00 2008-06-06 04:55:59.908 158 17463.77 27.73 53981.02 88888.00 2008-06-06 04:56:00.408 158 17463.76 27.73 53981.16 88888.00 2008-06-06 04:56:00.908 158 17463.76 27.78 53981.18 88888.00 2008-06-06 04:56:01.408 158 17463.57 27.79 53981.20 88888.00 2008-06-06 04:56:01.908 158 17463.42 27.77 53981.27 88888.00 2008-06-06 04:56:02.408 158 17463.29 27.74 53981.20 88888.00 2008-06-06 04:56:02.908 158 17463.12 27.69 53981.23 88888.00 2008-06-06 04:56:03.408 158 17463.03 27.74 53981.24 88888.00 2008-06-06 04:56:03.908 158 17462.85 27.75 53981.28 88888.00 2008-06-06 04:56:04.408 158 17462.86 27.70 53981.30 88888.00 2008-06-06 04:56:04.908 158 17462.75 27.61 53981.35 88888.00 2008-06-06 04:56:05.408 158 17462.50 27.57 53981.42 88888.00 2008-06-06 04:56:05.908 158 17462.32 27.62 53981.49 88888.00 2008-06-06 04:56:06.408 158 17462.23 27.62 53981.48 88888.00 2008-06-06 04:56:06.908 158 17462.10 27.62 53981.34 88888.00 2008-06-06 04:56:07.408 158 17461.90 27.61 53981.40 88888.00 2008-06-06 04:56:07.908 158 17461.83 27.57 53981.39 88888.00 2008-06-06 04:56:08.408 158 17461.73 27.58 53981.29 88888.00 2008-06-06 04:56:08.908 158 17461.51 27.50 53981.35 88888.00 2008-06-06 04:56:09.408 158 17461.27 27.44 53981.31 88888.00 2008-06-06 04:56:09.908 158 17461.24 27.36 53981.37 88888.00 2008-06-06 04:56:10.408 158 17461.19 27.42 53981.46 88888.00 2008-06-06 04:56:10.908 158 17461.18 27.39 53981.43 88888.00 2008-06-06 04:56:11.408 158 17461.05 27.33 53981.40 88888.00 2008-06-06 04:56:11.908 158 17460.87 27.35 53981.53 88888.00 2008-06-06 04:56:12.408 158 17460.74 27.30 53981.48 88888.00 2008-06-06 04:56:12.908 158 17460.59 27.29 53981.48 88888.00 2008-06-06 04:56:13.408 158 17460.49 27.25 53981.58 88888.00 2008-06-06 04:56:13.908 158 17460.32 27.16 53981.59 88888.00 2008-06-06 04:56:14.408 158 17460.26 27.10 53981.59 88888.00 2008-06-06 04:56:14.908 158 17460.16 27.10 53981.57 88888.00 2008-06-06 04:56:15.408 158 17460.04 27.03 53981.62 88888.00 2008-06-06 04:56:15.908 158 17459.87 26.96 53981.69 88888.00 2008-06-06 04:56:16.408 158 17459.71 26.93 53981.62 88888.00 2008-06-06 04:56:16.908 158 17459.66 26.87 53981.68 88888.00 2008-06-06 04:56:17.408 158 17459.59 26.79 53981.72 88888.00 2008-06-06 04:56:17.908 158 17459.41 26.84 53981.80 88888.00 2008-06-06 04:56:18.408 158 17459.26 26.81 53981.84 88888.00 2008-06-06 04:56:18.908 158 17459.13 26.75 53981.79 88888.00 2008-06-06 04:56:19.408 158 17459.10 26.70 53981.77 88888.00 2008-06-06 04:56:19.908 158 17459.03 26.61 53981.80 88888.00 2008-06-06 04:56:20.408 158 17458.86 26.47 53981.81 88888.00 2008-06-06 04:56:20.908 158 17458.73 26.35 53981.73 88888.00 2008-06-06 04:56:21.408 158 17458.67 26.33 53981.79 88888.00 2008-06-06 04:56:21.908 158 17458.52 26.24 53981.77 88888.00 2008-06-06 04:56:22.408 158 17458.33 26.16 53981.72 88888.00 2008-06-06 04:56:22.908 158 17458.23 26.12 53981.74 88888.00 2008-06-06 04:56:23.408 158 17458.07 26.05 53981.74 88888.00 2008-06-06 04:56:23.908 158 17458.04 25.97 53981.74 88888.00 2008-06-06 04:56:24.408 158 17457.96 25.88 53981.79 88888.00 2008-06-06 04:56:24.908 158 17457.77 25.87 53981.85 88888.00 2008-06-06 04:56:25.408 158 17457.54 25.91 53981.93 88888.00 2008-06-06 04:56:25.908 158 17457.50 25.84 53981.92 88888.00 2008-06-06 04:56:26.408 158 17457.36 25.85 53981.95 88888.00 2008-06-06 04:56:26.908 158 17457.33 25.74 53981.90 88888.00 2008-06-06 04:56:27.408 158 17457.31 25.59 53981.87 88888.00 2008-06-06 04:56:27.908 158 17457.15 25.49 53981.94 88888.00 2008-06-06 04:56:28.408 158 17456.96 25.43 53982.03 88888.00 2008-06-06 04:56:28.908 158 17456.89 25.36 53981.92 88888.00 2008-06-06 04:56:29.408 158 17456.79 25.44 53981.83 88888.00 2008-06-06 04:56:29.908 158 17456.61 25.29 53981.84 88888.00 2008-06-06 04:56:30.408 158 17456.45 25.24 53981.92 88888.00 2008-06-06 04:56:30.908 158 17456.43 25.23 53981.98 88888.00 2008-06-06 04:56:31.408 158 17456.31 25.21 53981.97 88888.00 2008-06-06 04:56:31.908 158 17456.13 25.17 53982.06 88888.00 2008-06-06 04:56:32.408 158 17456.12 25.14 53982.02 88888.00 2008-06-06 04:56:32.908 158 17455.93 25.04 53981.99 88888.00 2008-06-06 04:56:33.408 158 17455.82 24.84 53981.99 88888.00 2008-06-06 04:56:33.908 158 17455.72 24.78 53982.02 88888.00 2008-06-06 04:56:34.408 158 17455.63 24.74 53981.92 88888.00 2008-06-06 04:56:34.908 158 17455.56 24.62 53982.00 88888.00 2008-06-06 04:56:35.408 158 17455.45 24.59 53982.09 88888.00 2008-06-06 04:56:35.908 158 17455.30 24.51 53982.10 88888.00 2008-06-06 04:56:36.408 158 17455.20 24.48 53982.16 88888.00 2008-06-06 04:56:36.908 158 17455.11 24.40 53982.19 88888.00 2008-06-06 04:56:37.408 158 17454.96 24.28 53982.10 88888.00 2008-06-06 04:56:37.908 158 17454.81 24.25 53982.15 88888.00 2008-06-06 04:56:38.408 158 17454.76 24.16 53982.07 88888.00 2008-06-06 04:56:38.908 158 17454.61 24.06 53982.20 88888.00 2008-06-06 04:56:39.408 158 17454.41 23.96 53982.26 88888.00 2008-06-06 04:56:39.908 158 17454.31 23.91 53982.32 88888.00 2008-06-06 04:56:40.408 158 17454.16 23.82 53982.32 88888.00 2008-06-06 04:56:40.908 158 17454.05 23.73 53982.32 88888.00 2008-06-06 04:56:41.408 158 17453.93 23.69 53982.27 88888.00 2008-06-06 04:56:41.908 158 17453.77 23.69 53982.35 88888.00 2008-06-06 04:56:42.408 158 17453.63 23.58 53982.44 88888.00 2008-06-06 04:56:42.908 158 17453.52 23.54 53982.40 88888.00 2008-06-06 04:56:43.408 158 17453.39 23.63 53982.45 88888.00 2008-06-06 04:56:43.908 158 17453.29 23.51 53982.58 88888.00 2008-06-06 04:56:44.408 158 17453.14 23.43 53982.63 88888.00 2008-06-06 04:56:44.908 158 17453.12 23.38 53982.63 88888.00 2008-06-06 04:56:45.408 158 17453.06 23.29 53982.67 88888.00 2008-06-06 04:56:45.908 158 17452.90 23.29 53982.59 88888.00 2008-06-06 04:56:46.408 158 17452.77 23.34 53982.49 88888.00 2008-06-06 04:56:46.908 158 17452.72 23.30 53982.44 88888.00 2008-06-06 04:56:47.408 158 17452.70 23.22 53982.42 88888.00 2008-06-06 04:56:47.908 158 17452.56 23.10 53982.50 88888.00 2008-06-06 04:56:48.408 158 17452.37 23.01 53982.49 88888.00 2008-06-06 04:56:48.908 158 17452.23 22.94 53982.40 88888.00 2008-06-06 04:56:49.408 158 17452.17 22.93 53982.38 88888.00 2008-06-06 04:56:49.908 158 17452.04 22.86 53982.38 88888.00 2008-06-06 04:56:50.408 158 17451.98 22.94 53982.42 88888.00 2008-06-06 04:56:50.908 158 17451.86 22.92 53982.52 88888.00 2008-06-06 04:56:51.408 158 17451.78 22.86 53982.61 88888.00 2008-06-06 04:56:51.908 158 17451.72 22.81 53982.62 88888.00 2008-06-06 04:56:52.408 158 17451.64 22.84 53982.62 88888.00 2008-06-06 04:56:52.908 158 17451.54 22.80 53982.51 88888.00 2008-06-06 04:56:53.408 158 17451.47 22.75 53982.48 88888.00 2008-06-06 04:56:53.908 158 17451.38 22.79 53982.45 88888.00 2008-06-06 04:56:54.408 158 17451.28 22.75 53982.48 88888.00 2008-06-06 04:56:54.908 158 17451.24 22.71 53982.52 88888.00 2008-06-06 04:56:55.408 158 17451.20 22.67 53982.62 88888.00 2008-06-06 04:56:55.908 158 17451.14 22.67 53982.60 88888.00 2008-06-06 04:56:56.408 158 17451.09 22.69 53982.41 88888.00 2008-06-06 04:56:56.908 158 17450.97 22.67 53982.47 88888.00 2008-06-06 04:56:57.408 158 17450.76 22.64 53982.50 88888.00 2008-06-06 04:56:57.908 158 17450.70 22.70 53982.44 88888.00 2008-06-06 04:56:58.408 158 17450.69 22.69 53982.45 88888.00 2008-06-06 04:56:58.908 158 17450.70 22.67 53982.53 88888.00 2008-06-06 04:56:59.408 158 17450.68 22.65 53982.53 88888.00 2008-06-06 04:56:59.908 158 17450.59 22.70 53982.43 88888.00 2008-06-06 04:57:00.408 158 17450.52 22.64 53982.33 88888.00 2008-06-06 04:57:00.908 158 17450.42 22.61 53982.30 88888.00 2008-06-06 04:57:01.408 158 17450.36 22.64 53982.38 88888.00 2008-06-06 04:57:01.908 158 17450.37 22.60 53982.40 88888.00 2008-06-06 04:57:02.408 158 17450.29 22.62 53982.40 88888.00 2008-06-06 04:57:02.908 158 17450.26 22.67 53982.31 88888.00 2008-06-06 04:57:03.408 158 17450.10 22.70 53982.40 88888.00 2008-06-06 04:57:03.908 158 17450.05 22.69 53982.53 88888.00 2008-06-06 04:57:04.408 158 17450.04 22.65 53982.49 88888.00 2008-06-06 04:57:04.908 158 17449.97 22.64 53982.45 88888.00 2008-06-06 04:57:05.408 158 17449.95 22.63 53982.49 88888.00 2008-06-06 04:57:05.908 158 17449.85 22.60 53982.49 88888.00 2008-06-06 04:57:06.408 158 17449.82 22.62 53982.42 88888.00 2008-06-06 04:57:06.908 158 17449.81 22.64 53982.54 88888.00 2008-06-06 04:57:07.408 158 17449.65 22.58 53982.53 88888.00 2008-06-06 04:57:07.908 158 17449.48 22.63 53982.51 88888.00 2008-06-06 04:57:08.408 158 17449.47 22.62 53982.50 88888.00 2008-06-06 04:57:08.908 158 17449.35 22.61 53982.55 88888.00 2008-06-06 04:57:09.408 158 17449.30 22.64 53982.45 88888.00 2008-06-06 04:57:09.908 158 17449.30 22.69 53982.40 88888.00 2008-06-06 04:57:10.405 158 17449.21 22.67 53982.40 88888.00 2008-06-06 04:57:10.905 158 17449.11 22.64 53982.40 88888.00 2008-06-06 04:57:11.405 158 17449.11 22.65 53982.47 88888.00 2008-06-06 04:57:11.905 158 17449.02 22.63 53982.45 88888.00 2008-06-06 04:57:12.405 158 17448.95 22.63 53982.50 88888.00 2008-06-06 04:57:12.905 158 17448.89 22.58 53982.54 88888.00 2008-06-06 04:57:13.405 158 17448.78 22.55 53982.48 88888.00 2008-06-06 04:57:13.905 158 17448.59 22.63 53982.45 88888.00 2008-06-06 04:57:14.405 158 17448.55 22.62 53982.38 88888.00 2008-06-06 04:57:14.905 158 17448.58 22.61 53982.37 88888.00 2008-06-06 04:57:15.405 158 17448.41 22.62 53982.50 88888.00 2008-06-06 04:57:15.905 158 17448.36 22.58 53982.52 88888.00 2008-06-06 04:57:16.405 158 17448.32 22.54 53982.47 88888.00 2008-06-06 04:57:16.905 158 17448.21 22.62 53982.48 88888.00 2008-06-06 04:57:17.405 158 17448.04 22.62 53982.45 88888.00 2008-06-06 04:57:17.905 158 17448.04 22.63 53982.40 88888.00 2008-06-06 04:57:18.405 158 17447.97 22.65 53982.49 88888.00 2008-06-06 04:57:18.905 158 17447.91 22.58 53982.44 88888.00 2008-06-06 04:57:19.405 158 17447.94 22.56 53982.33 88888.00 2008-06-06 04:57:19.905 158 17447.85 22.52 53982.33 88888.00 2008-06-06 04:57:20.405 158 17447.70 22.60 53982.35 88888.00 2008-06-06 04:57:20.905 158 17447.61 22.63 53982.35 88888.00 2008-06-06 04:57:21.405 158 17447.62 22.62 53982.32 88888.00 2008-06-06 04:57:21.905 158 17447.50 22.57 53982.37 88888.00 2008-06-06 04:57:22.405 158 17447.43 22.54 53982.33 88888.00 2008-06-06 04:57:22.905 158 17447.35 22.51 53982.29 88888.00 2008-06-06 04:57:23.405 158 17447.24 22.50 53982.25 88888.00 2008-06-06 04:57:23.905 158 17447.19 22.50 53982.22 88888.00 2008-06-06 04:57:24.405 158 17447.12 22.51 53982.27 88888.00 2008-06-06 04:57:24.905 158 17447.04 22.44 53982.27 88888.00 2008-06-06 04:57:25.405 158 17447.03 22.42 53982.19 88888.00 2008-06-06 04:57:25.905 158 17447.02 22.40 53982.25 88888.00 2008-06-06 04:57:26.405 158 17446.98 22.43 53982.24 88888.00 2008-06-06 04:57:26.905 158 17446.90 22.42 53982.20 88888.00 2008-06-06 04:57:27.405 158 17446.84 22.37 53982.21 88888.00 2008-06-06 04:57:27.905 158 17446.86 22.37 53982.17 88888.00 2008-06-06 04:57:28.405 158 17446.80 22.35 53982.17 88888.00 2008-06-06 04:57:28.905 158 17446.70 22.34 53982.14 88888.00 2008-06-06 04:57:29.405 158 17446.68 22.37 53982.19 88888.00 2008-06-06 04:57:29.905 158 17446.75 22.34 53982.17 88888.00 2008-06-06 04:57:30.405 158 17446.81 22.33 53982.13 88888.00 2008-06-06 04:57:30.905 158 17446.83 22.33 53982.11 88888.00 2008-06-06 04:57:31.405 158 17446.82 22.33 53982.11 88888.00 2008-06-06 04:57:31.905 158 17446.69 22.38 53982.19 88888.00 2008-06-06 04:57:32.405 158 17446.60 22.40 53982.25 88888.00 2008-06-06 04:57:32.905 158 17446.63 22.38 53982.26 88888.00 2008-06-06 04:57:33.405 158 17446.61 22.40 53982.26 88888.00 2008-06-06 04:57:33.905 158 17446.54 22.36 53982.27 88888.00 2008-06-06 04:57:34.405 158 17446.52 22.42 53982.21 88888.00 2008-06-06 04:57:34.905 158 17446.51 22.46 53982.19 88888.00 2008-06-06 04:57:35.405 158 17446.47 22.55 53982.17 88888.00 2008-06-06 04:57:35.905 158 17446.44 22.60 53982.17 88888.00 2008-06-06 04:57:36.405 158 17446.34 22.56 53982.10 88888.00 2008-06-06 04:57:36.905 158 17446.22 22.53 53982.08 88888.00 2008-06-06 04:57:37.405 158 17446.20 22.47 53982.04 88888.00 2008-06-06 04:57:37.905 158 17446.22 22.43 53982.09 88888.00 2008-06-06 04:57:38.405 158 17446.18 22.43 53982.02 88888.00 2008-06-06 04:57:38.905 158 17446.14 22.42 53981.99 88888.00 2008-06-06 04:57:39.405 158 17446.13 22.51 53981.96 88888.00 2008-06-06 04:57:39.905 158 17446.02 22.52 53981.95 88888.00 2008-06-06 04:57:40.405 158 17446.07 22.43 53981.97 88888.00 2008-06-06 04:57:40.905 158 17446.13 22.48 53981.91 88888.00 2008-06-06 04:57:41.405 158 17446.09 22.58 53981.99 88888.00 2008-06-06 04:57:41.905 158 17446.01 22.60 53981.83 88888.00 2008-06-06 04:57:42.405 158 17445.98 22.62 53981.80 88888.00 2008-06-06 04:57:42.905 158 17446.04 22.67 53981.86 88888.00 2008-06-06 04:57:43.405 158 17446.01 22.73 53981.84 88888.00 2008-06-06 04:57:43.905 158 17446.08 22.64 53981.82 88888.00 2008-06-06 04:57:44.405 158 17446.07 22.60 53981.80 88888.00 2008-06-06 04:57:44.905 158 17445.97 22.70 53981.73 88888.00 2008-06-06 04:57:45.405 158 17445.94 22.66 53981.79 88888.00 2008-06-06 04:57:45.905 158 17445.93 22.62 53981.94 88888.00 2008-06-06 04:57:46.405 158 17445.94 22.60 53981.82 88888.00 2008-06-06 04:57:46.905 158 17445.92 22.64 53981.74 88888.00 2008-06-06 04:57:47.405 158 17445.86 22.71 53981.74 88888.00 2008-06-06 04:57:47.905 158 17445.92 22.73 53981.66 88888.00 2008-06-06 04:57:48.405 158 17446.01 22.73 53981.64 88888.00 2008-06-06 04:57:48.905 158 17445.92 22.65 53981.57 88888.00 2008-06-06 04:57:49.405 158 17445.82 22.69 53981.58 88888.00 2008-06-06 04:57:49.905 158 17445.78 22.74 53981.49 88888.00 2008-06-06 04:57:50.405 158 17445.83 22.80 53981.57 88888.00 2008-06-06 04:57:50.905 158 17445.81 22.71 53981.61 88888.00 2008-06-06 04:57:51.405 158 17445.88 22.72 53981.58 88888.00 2008-06-06 04:57:51.905 158 17445.88 22.71 53981.52 88888.00 2008-06-06 04:57:52.405 158 17445.89 22.74 53981.54 88888.00 2008-06-06 04:57:52.905 158 17445.87 22.82 53981.47 88888.00 2008-06-06 04:57:53.405 158 17445.81 22.79 53981.44 88888.00 2008-06-06 04:57:53.905 158 17445.77 22.82 53981.47 88888.00 2008-06-06 04:57:54.405 158 17445.79 22.83 53981.42 88888.00 2008-06-06 04:57:54.905 158 17445.77 22.89 53981.38 88888.00 2008-06-06 04:57:55.405 158 17445.76 22.89 53981.42 88888.00 2008-06-06 04:57:55.905 158 17445.71 22.87 53981.39 88888.00 2008-06-06 04:57:56.405 158 17445.63 22.79 53981.40 88888.00 2008-06-06 04:57:56.905 158 17445.63 22.84 53981.40 88888.00 2008-06-06 04:57:57.405 158 17445.77 22.87 53981.30 88888.00 2008-06-06 04:57:57.905 158 17445.71 22.79 53981.40 88888.00 2008-06-06 04:57:58.405 158 17445.64 22.81 53981.46 88888.00 2008-06-06 04:57:58.905 158 17445.60 22.80 53981.42 88888.00 2008-06-06 04:57:59.405 158 17445.60 22.89 53981.39 88888.00 2008-06-06 04:57:59.905 158 17445.66 22.94 53981.27 88888.00 2008-06-06 04:58:00.405 158 17445.66 22.94 53981.30 88888.00 2008-06-06 04:58:00.905 158 17445.57 22.91 53981.34 88888.00 2008-06-06 04:58:01.405 158 17445.51 22.86 53981.34 88888.00 2008-06-06 04:58:01.905 158 17445.50 22.91 53981.31 88888.00 2008-06-06 04:58:02.405 158 17445.62 22.95 53981.23 88888.00 2008-06-06 04:58:02.905 158 17445.62 23.01 53981.27 88888.00 2008-06-06 04:58:03.405 158 17445.66 23.03 53981.10 88888.00 2008-06-06 04:58:03.905 158 17445.64 23.06 53981.12 88888.00 2008-06-06 04:58:04.405 158 17445.61 22.99 53981.19 88888.00 2008-06-06 04:58:04.905 158 17445.70 23.04 53981.19 88888.00 2008-06-06 04:58:05.405 158 17445.80 23.05 53981.18 88888.00 2008-06-06 04:58:05.905 158 17445.71 23.13 53981.14 88888.00 2008-06-06 04:58:06.405 158 17445.69 23.13 53981.15 88888.00 2008-06-06 04:58:06.905 158 17445.70 23.09 53981.23 88888.00 2008-06-06 04:58:07.405 158 17445.79 23.05 53981.19 88888.00 2008-06-06 04:58:07.905 158 17445.84 23.10 53981.13 88888.00 2008-06-06 04:58:08.405 158 17445.91 23.13 53981.01 88888.00 2008-06-06 04:58:08.905 158 17446.01 23.15 53981.15 88888.00 2008-06-06 04:58:09.405 158 17445.99 23.11 53981.25 88888.00 2008-06-06 04:58:09.905 158 17446.01 23.11 53981.16 88888.00 2008-06-06 04:58:10.405 158 17445.97 23.16 53981.14 88888.00 2008-06-06 04:58:10.905 158 17445.90 23.18 53981.08 88888.00 2008-06-06 04:58:11.405 158 17445.94 23.24 53981.02 88888.00 2008-06-06 04:58:11.905 158 17446.01 23.30 53980.95 88888.00 2008-06-06 04:58:12.405 158 17445.96 23.29 53980.97 88888.00 2008-06-06 04:58:12.905 158 17445.98 23.31 53980.93 88888.00 2008-06-06 04:58:13.405 158 17446.07 23.32 53980.94 88888.00 2008-06-06 04:58:13.905 158 17446.08 23.29 53980.94 88888.00 2008-06-06 04:58:14.405 158 17446.09 23.26 53980.87 88888.00 2008-06-06 04:58:14.905 158 17446.04 23.23 53980.76 88888.00 2008-06-06 04:58:15.405 158 17446.05 23.25 53980.82 88888.00 2008-06-06 04:58:15.905 158 17446.13 23.34 53980.87 88888.00 2008-06-06 04:58:16.405 158 17446.15 23.36 53980.88 88888.00 2008-06-06 04:58:16.905 158 17446.18 23.36 53980.91 88888.00 2008-06-06 04:58:17.405 158 17446.14 23.40 53980.83 88888.00 2008-06-06 04:58:17.905 158 17446.21 23.40 53980.83 88888.00 2008-06-06 04:58:18.405 158 17446.21 23.35 53980.83 88888.00 2008-06-06 04:58:18.905 158 17446.21 23.38 53980.73 88888.00 2008-06-06 04:58:19.405 158 17446.18 23.40 53980.67 88888.00 2008-06-06 04:58:19.905 158 17446.14 23.48 53980.64 88888.00 2008-06-06 04:58:20.405 158 17446.08 23.47 53980.67 88888.00 2008-06-06 04:58:20.905 158 17446.08 23.53 53980.81 88888.00 2008-06-06 04:58:21.405 158 17446.07 23.49 53980.80 88888.00 2008-06-06 04:58:21.905 158 17446.17 23.40 53980.73 88888.00 2008-06-06 04:58:22.405 158 17446.17 23.40 53980.73 88888.00 2008-06-06 04:58:22.905 158 17446.23 23.48 53980.75 88888.00 2008-06-06 04:58:23.405 158 17446.20 23.49 53980.74 88888.00 2008-06-06 04:58:23.905 158 17446.25 23.51 53980.85 88888.00 2008-06-06 04:58:24.405 158 17446.32 23.50 53980.81 88888.00 2008-06-06 04:58:24.905 158 17446.33 23.49 53980.72 88888.00 2008-06-06 04:58:25.405 158 17446.28 23.49 53980.63 88888.00 2008-06-06 04:58:25.905 158 17446.22 23.49 53980.70 88888.00 2008-06-06 04:58:26.405 158 17446.22 23.40 53980.80 88888.00 2008-06-06 04:58:26.905 158 17446.19 23.39 53980.79 88888.00 2008-06-06 04:58:27.405 158 17446.12 23.43 53980.68 88888.00 2008-06-06 04:58:27.905 158 17446.22 23.47 53980.70 88888.00 2008-06-06 04:58:28.405 158 17446.30 23.52 53980.61 88888.00 2008-06-06 04:58:28.905 158 17446.35 23.55 53980.59 88888.00 2008-06-06 04:58:29.405 158 17446.18 23.57 53980.62 88888.00 2008-06-06 04:58:29.905 158 17446.19 23.68 53980.56 88888.00 2008-06-06 04:58:30.405 158 17446.33 23.75 53980.63 88888.00 2008-06-06 04:58:30.905 158 17446.28 23.62 53980.62 88888.00 2008-06-06 04:58:31.405 158 17446.30 23.54 53980.61 88888.00 2008-06-06 04:58:31.905 158 17446.33 23.59 53980.56 88888.00 2008-06-06 04:58:32.405 158 17446.34 23.67 53980.61 88888.00 2008-06-06 04:58:32.905 158 17446.38 23.72 53980.53 88888.00 2008-06-06 04:58:33.405 158 17446.47 23.78 53980.52 88888.00 2008-06-06 04:58:33.905 158 17446.51 23.79 53980.48 88888.00 2008-06-06 04:58:34.405 158 17446.50 23.79 53980.42 88888.00 2008-06-06 04:58:34.905 158 17446.53 23.84 53980.45 88888.00 2008-06-06 04:58:35.405 158 17446.58 23.82 53980.41 88888.00 2008-06-06 04:58:35.905 158 17446.68 23.84 53980.40 88888.00 2008-06-06 04:58:36.405 158 17446.66 23.89 53980.39 88888.00 2008-06-06 04:58:36.905 158 17446.69 23.96 53980.24 88888.00 2008-06-06 04:58:37.405 158 17446.70 23.98 53980.26 88888.00 2008-06-06 04:58:37.905 158 17446.72 24.02 53980.25 88888.00 2008-06-06 04:58:38.405 158 17446.90 24.18 53980.17 88888.00 2008-06-06 04:58:38.905 158 17446.80 24.19 53980.20 88888.00 2008-06-06 04:58:39.405 158 17446.79 24.18 53980.18 88888.00 2008-06-06 04:58:39.905 158 17446.81 24.21 53980.18 88888.00 2008-06-06 04:58:40.405 158 17446.88 24.25 53980.04 88888.00 2008-06-06 04:58:40.905 158 17447.03 24.29 53980.08 88888.00 2008-06-06 04:58:41.405 158 17447.07 24.26 53980.09 88888.00 2008-06-06 04:58:41.905 158 17447.14 24.26 53980.01 88888.00 2008-06-06 04:58:42.405 158 17447.21 24.28 53979.87 88888.00 2008-06-06 04:58:42.905 158 17447.20 24.36 53979.86 88888.00 2008-06-06 04:58:43.405 158 17447.15 24.35 53980.03 88888.00 2008-06-06 04:58:43.905 158 17447.20 24.35 53979.98 88888.00 2008-06-06 04:58:44.405 158 17447.21 24.38 53979.96 88888.00 2008-06-06 04:58:44.905 158 17447.31 24.46 53979.97 88888.00 2008-06-06 04:58:45.405 158 17447.29 24.58 53980.00 88888.00 2008-06-06 04:58:45.905 158 17447.42 24.65 53979.95 88888.00 2008-06-06 04:58:46.405 158 17447.50 24.71 53979.95 88888.00 2008-06-06 04:58:46.905 158 17447.53 24.76 53979.85 88888.00 2008-06-06 04:58:47.405 158 17447.44 24.84 53979.73 88888.00 2008-06-06 04:58:47.905 158 17447.34 24.82 53979.71 88888.00 2008-06-06 04:58:48.405 158 17447.43 24.87 53979.73 88888.00 2008-06-06 04:58:48.905 158 17447.47 24.81 53979.70 88888.00 2008-06-06 04:58:49.405 158 17447.57 24.87 53979.78 88888.00 2008-06-06 04:58:49.905 158 17447.70 24.88 53979.73 88888.00 2008-06-06 04:58:50.405 158 17447.71 24.91 53979.75 88888.00 2008-06-06 04:58:50.905 158 17447.78 24.95 53979.70 88888.00 2008-06-06 04:58:51.405 158 17447.83 24.92 53979.67 88888.00 2008-06-06 04:58:51.905 158 17447.95 24.97 53979.62 88888.00 2008-06-06 04:58:52.405 158 17448.00 25.07 53979.63 88888.00 2008-06-06 04:58:52.905 158 17448.02 25.11 53979.59 88888.00 2008-06-06 04:58:53.405 158 17448.03 25.09 53979.60 88888.00 2008-06-06 04:58:53.905 158 17448.09 25.13 53979.62 88888.00 2008-06-06 04:58:54.405 158 17448.06 25.23 53979.61 88888.00 2008-06-06 04:58:54.905 158 17448.04 25.18 53979.61 88888.00 2008-06-06 04:58:55.405 158 17448.15 25.13 53979.66 88888.00 2008-06-06 04:58:55.905 158 17448.26 25.15 53979.62 88888.00 2008-06-06 04:58:56.405 158 17448.31 25.20 53979.63 88888.00 2008-06-06 04:58:56.905 158 17448.36 25.29 53979.58 88888.00 2008-06-06 04:58:57.405 158 17448.39 25.33 53979.67 88888.00 2008-06-06 04:58:57.905 158 17448.43 25.31 53979.70 88888.00 2008-06-06 04:58:58.405 158 17448.55 25.27 53979.59 88888.00 2008-06-06 04:58:58.905 158 17448.60 25.30 53979.56 88888.00 2008-06-06 04:58:59.405 158 17448.65 25.29 53979.60 88888.00 2008-06-06 04:58:59.905 158 17448.74 25.29 53979.49 88888.00 2008-06-06 04:59:00.405 158 17448.76 25.33 53979.42 88888.00 2008-06-06 04:59:00.905 158 17448.74 25.34 53979.39 88888.00 2008-06-06 04:59:01.405 158 17448.77 25.37 53979.28 88888.00 2008-06-06 04:59:01.905 158 17448.93 25.48 53979.30 88888.00 2008-06-06 04:59:02.405 158 17448.99 25.45 53979.33 88888.00 2008-06-06 04:59:02.905 158 17449.05 25.38 53979.33 88888.00 2008-06-06 04:59:03.405 158 17449.16 25.46 53979.31 88888.00 2008-06-06 04:59:03.905 158 17449.19 25.49 53979.36 88888.00 2008-06-06 04:59:04.405 158 17449.18 25.50 53979.31 88888.00 2008-06-06 04:59:04.905 158 17449.20 25.53 53979.29 88888.00 2008-06-06 04:59:05.405 158 17449.28 25.48 53979.27 88888.00 2008-06-06 04:59:05.905 158 17449.36 25.50 53979.24 88888.00 2008-06-06 04:59:06.405 158 17449.44 25.55 53979.26 88888.00 2008-06-06 04:59:06.905 158 17449.46 25.62 53979.31 88888.00 2008-06-06 04:59:07.405 158 17449.50 25.63 53979.19 88888.00 2008-06-06 04:59:07.905 158 17449.56 25.66 53979.22 88888.00 2008-06-06 04:59:08.405 158 17449.70 25.76 53979.28 88888.00 2008-06-06 04:59:08.905 158 17449.80 25.78 53979.22 88888.00 2008-06-06 04:59:09.405 158 17449.90 25.77 53979.14 88888.00 2008-06-06 04:59:09.905 158 17449.96 25.76 53979.03 88888.00 2008-06-06 04:59:10.405 158 17450.00 25.81 53979.02 88888.00 2008-06-06 04:59:10.905 158 17450.13 25.81 53979.08 88888.00 2008-06-06 04:59:11.405 158 17450.17 25.84 53979.08 88888.00 2008-06-06 04:59:11.905 158 17450.26 25.88 53979.17 88888.00 2008-06-06 04:59:12.405 158 17450.33 25.87 53979.14 88888.00 2008-06-06 04:59:12.905 158 17450.45 25.87 53979.12 88888.00 2008-06-06 04:59:13.405 158 17450.49 25.96 53979.04 88888.00 2008-06-06 04:59:13.905 158 17450.51 25.96 53978.97 88888.00 2008-06-06 04:59:14.405 158 17450.56 25.93 53979.02 88888.00 2008-06-06 04:59:14.905 158 17450.59 25.95 53979.03 88888.00 2008-06-06 04:59:15.405 158 17450.73 25.94 53979.05 88888.00 2008-06-06 04:59:15.905 158 17450.83 26.02 53979.13 88888.00 2008-06-06 04:59:16.405 158 17450.82 26.01 53979.07 88888.00 2008-06-06 04:59:16.905 158 17450.94 25.99 53979.02 88888.00 2008-06-06 04:59:17.405 158 17450.92 26.04 53979.06 88888.00 2008-06-06 04:59:17.905 158 17450.96 26.08 53979.05 88888.00 2008-06-06 04:59:18.405 158 17451.02 26.14 53978.94 88888.00 2008-06-06 04:59:18.905 158 17451.00 26.26 53978.73 88888.00 2008-06-06 04:59:19.405 158 17451.07 26.32 53978.75 88888.00 2008-06-06 04:59:19.905 158 17451.17 26.26 53978.77 88888.00 2008-06-06 04:59:20.405 158 17451.38 26.27 53978.78 88888.00 2008-06-06 04:59:20.905 158 17451.38 26.32 53978.70 88888.00 2008-06-06 04:59:21.405 158 17451.40 26.36 53978.63 88888.00 2008-06-06 04:59:21.905 158 17451.43 26.42 53978.68 88888.00 2008-06-06 04:59:22.405 158 17451.54 26.40 53978.71 88888.00 2008-06-06 04:59:22.905 158 17451.56 26.44 53978.73 88888.00 2008-06-06 04:59:23.405 158 17451.60 26.48 53978.62 88888.00 2008-06-06 04:59:23.905 158 17451.66 26.47 53978.65 88888.00 2008-06-06 04:59:24.405 158 17451.68 26.45 53978.65 88888.00 2008-06-06 04:59:24.905 158 17451.81 26.50 53978.67 88888.00 2008-06-06 04:59:25.405 158 17451.90 26.50 53978.71 88888.00 2008-06-06 04:59:25.905 158 17452.02 26.58 53978.68 88888.00 2008-06-06 04:59:26.405 158 17452.05 26.65 53978.57 88888.00 2008-06-06 04:59:26.905 158 17452.05 26.75 53978.46 88888.00 2008-06-06 04:59:27.405 158 17452.07 26.76 53978.49 88888.00 2008-06-06 04:59:27.905 158 17452.22 26.73 53978.52 88888.00 2008-06-06 04:59:28.405 158 17452.29 26.70 53978.56 88888.00 2008-06-06 04:59:28.905 158 17452.37 26.75 53978.50 88888.00 2008-06-06 04:59:29.405 158 17452.40 26.83 53978.47 88888.00 2008-06-06 04:59:29.905 158 17452.33 26.92 53978.55 88888.00 2008-06-06 04:59:30.405 158 17452.47 26.95 53978.49 88888.00 2008-06-06 04:59:30.905 158 17452.58 27.03 53978.40 88888.00 2008-06-06 04:59:31.405 158 17452.63 27.11 53978.46 88888.00 2008-06-06 04:59:31.905 158 17452.63 27.14 53978.41 88888.00 2008-06-06 04:59:32.405 158 17452.68 27.10 53978.41 88888.00 2008-06-06 04:59:32.905 158 17452.73 27.04 53978.41 88888.00 2008-06-06 04:59:33.405 158 17452.76 27.11 53978.44 88888.00 2008-06-06 04:59:33.905 158 17452.83 27.14 53978.41 88888.00 2008-06-06 04:59:34.405 158 17452.83 27.22 53978.45 88888.00 2008-06-06 04:59:34.905 158 17452.94 27.29 53978.45 88888.00 2008-06-06 04:59:35.405 158 17453.09 27.25 53978.40 88888.00 2008-06-06 04:59:35.905 158 17453.05 27.26 53978.29 88888.00 2008-06-06 04:59:36.405 158 17453.13 27.28 53978.19 88888.00 2008-06-06 04:59:36.905 158 17453.28 27.39 53978.25 88888.00 2008-06-06 04:59:37.405 158 17453.35 27.48 53978.19 88888.00 2008-06-06 04:59:37.905 158 17453.33 27.53 53978.14 88888.00 2008-06-06 04:59:38.405 158 17453.37 27.53 53978.13 88888.00 2008-06-06 04:59:38.905 158 17453.42 27.51 53978.13 88888.00 2008-06-06 04:59:39.405 158 17453.46 27.53 53978.13 88888.00 2008-06-06 04:59:39.905 158 17453.48 27.54 53978.12 88888.00 2008-06-06 04:59:40.405 158 17453.57 27.59 53978.18 88888.00 2008-06-06 04:59:40.905 158 17453.65 27.64 53978.15 88888.00 2008-06-06 04:59:41.405 158 17453.77 27.67 53978.19 88888.00 2008-06-06 04:59:41.905 158 17453.85 27.74 53978.22 88888.00 2008-06-06 04:59:42.405 158 17453.85 27.78 53978.12 88888.00 2008-06-06 04:59:42.905 158 17453.93 27.78 53978.01 88888.00 2008-06-06 04:59:43.405 158 17453.98 27.78 53978.04 88888.00 2008-06-06 04:59:43.905 158 17454.03 27.80 53978.09 88888.00 2008-06-06 04:59:44.405 158 17454.14 27.82 53978.05 88888.00 2008-06-06 04:59:44.905 158 17454.15 27.87 53978.13 88888.00 2008-06-06 04:59:45.405 158 17454.21 27.87 53978.26 88888.00 2008-06-06 04:59:45.905 158 17454.31 27.80 53978.23 88888.00 2008-06-06 04:59:46.405 158 17454.33 27.86 53978.19 88888.00 2008-06-06 04:59:46.905 158 17454.48 27.87 53978.16 88888.00 2008-06-06 04:59:47.405 158 17454.61 27.90 53978.16 88888.00 2008-06-06 04:59:47.905 158 17454.67 27.84 53978.16 88888.00 2008-06-06 04:59:48.405 158 17454.68 28.00 53978.15 88888.00 2008-06-06 04:59:48.905 158 17454.62 27.98 53978.05 88888.00 2008-06-06 04:59:49.405 158 17454.69 28.03 53977.99 88888.00 2008-06-06 04:59:49.905 158 17454.79 28.00 53978.02 88888.00 2008-06-06 04:59:50.405 158 17454.85 27.92 53978.17 88888.00 2008-06-06 04:59:50.905 158 17454.89 27.96 53978.14 88888.00 2008-06-06 04:59:51.405 158 17454.92 28.06 53978.09 88888.00 2008-06-06 04:59:51.905 158 17455.07 28.04 53977.99 88888.00 2008-06-06 04:59:52.405 158 17455.17 28.02 53978.03 88888.00 2008-06-06 04:59:52.905 158 17455.20 28.08 53978.19 88888.00 2008-06-06 04:59:53.405 158 17455.29 28.08 53978.10 88888.00 2008-06-06 04:59:53.905 158 17455.37 28.03 53978.13 88888.00 2008-06-06 04:59:54.405 158 17455.47 28.01 53978.05 88888.00 2008-06-06 04:59:54.905 158 17455.47 28.10 53978.04 88888.00 2008-06-06 04:59:55.405 158 17455.59 28.00 53978.09 88888.00 2008-06-06 04:59:55.905 158 17455.70 27.99 53978.07 88888.00 2008-06-06 04:59:56.405 158 17455.72 28.06 53978.00 88888.00 2008-06-06 04:59:56.905 158 17455.81 28.01 53978.00 88888.00 2008-06-06 04:59:57.405 158 17455.79 28.02 53978.01 88888.00 2008-06-06 04:59:57.905 158 17455.86 28.04 53978.02 88888.00 2008-06-06 04:59:58.405 158 17455.93 28.12 53978.01 88888.00 2008-06-06 04:59:58.905 158 17455.97 28.19 53978.02 88888.00 2008-06-06 04:59:59.405 158 17456.07 28.13 53978.05 88888.00 2008-06-06 04:59:59.905 158 17456.09 28.13 53978.02 88888.00 2008-06-06 05:00:00.405 158 17456.03 28.07 53978.03 88888.00 2008-06-06 05:00:00.905 158 17456.03 28.11 53978.03 88888.00 2008-06-06 05:00:01.405 158 17456.11 28.06 53978.06 88888.00 2008-06-06 05:00:01.905 158 17456.17 28.11 53978.05 88888.00 2008-06-06 05:00:02.405 158 17456.22 28.23 53978.04 88888.00 2008-06-06 05:00:02.905 158 17456.30 28.20 53978.05 88888.00 2008-06-06 05:00:03.405 158 17456.35 28.20 53978.11 88888.00 2008-06-06 05:00:03.905 158 17456.48 28.20 53978.01 88888.00 2008-06-06 05:00:04.405 158 17456.48 28.21 53977.91 88888.00 2008-06-06 05:00:04.905 158 17456.56 28.31 53977.81 88888.00 2008-06-06 05:00:05.405 158 17456.61 28.31 53977.95 88888.00 2008-06-06 05:00:05.905 158 17456.63 28.26 53977.92 88888.00 2008-06-06 05:00:06.405 158 17456.59 28.25 53977.74 88888.00 2008-06-06 05:00:06.905 158 17456.66 28.22 53977.73 88888.00 2008-06-06 05:00:07.405 158 17456.82 28.35 53977.71 88888.00 2008-06-06 05:00:07.905 158 17456.90 28.25 53977.72 88888.00 2008-06-06 05:00:08.405 158 17456.94 28.21 53977.70 88888.00 2008-06-06 05:00:08.905 158 17456.94 28.21 53977.71 88888.00 2008-06-06 05:00:09.405 158 17457.00 28.25 53977.71 88888.00 2008-06-06 05:00:09.905 158 17457.06 28.22 53977.78 88888.00 2008-06-06 05:00:10.405 158 17457.16 28.21 53977.82 88888.00 2008-06-06 05:00:10.905 158 17457.23 28.32 53977.80 88888.00 2008-06-06 05:00:11.405 158 17457.26 28.41 53977.80 88888.00 2008-06-06 05:00:11.905 158 17457.15 28.38 53977.73 88888.00 2008-06-06 05:00:12.405 158 17457.26 28.48 53977.70 88888.00 2008-06-06 05:00:12.905 158 17457.30 28.51 53977.77 88888.00 2008-06-06 05:00:13.405 158 17457.36 28.42 53977.81 88888.00 2008-06-06 05:00:13.905 158 17457.42 28.43 53977.77 88888.00 2008-06-06 05:00:14.405 158 17457.42 28.56 53977.79 88888.00 2008-06-06 05:00:14.905 158 17457.54 28.56 53977.80 88888.00 2008-06-06 05:00:15.405 158 17457.63 28.61 53977.83 88888.00 2008-06-06 05:00:15.905 158 17457.60 28.66 53977.88 88888.00 2008-06-06 05:00:16.405 158 17457.68 28.75 53977.84 88888.00 2008-06-06 05:00:16.905 158 17457.72 28.64 53977.78 88888.00 2008-06-06 05:00:17.405 158 17457.83 28.65 53977.71 88888.00 2008-06-06 05:00:17.905 158 17457.93 28.59 53977.69 88888.00 2008-06-06 05:00:18.405 158 17458.04 28.68 53977.72 88888.00 2008-06-06 05:00:18.905 158 17458.01 28.70 53977.72 88888.00 2008-06-06 05:00:19.405 158 17458.00 28.66 53977.77 88888.00 2008-06-06 05:00:19.905 158 17457.92 28.66 53977.74 88888.00 2008-06-06 05:00:20.405 158 17457.98 28.74 53977.74 88888.00 2008-06-06 05:00:20.905 158 17458.06 28.76 53977.68 88888.00 2008-06-06 05:00:21.405 158 17458.14 28.66 53977.71 88888.00 2008-06-06 05:00:21.905 158 17458.18 28.75 53977.59 88888.00 2008-06-06 05:00:22.405 158 17458.21 28.78 53977.53 88888.00 2008-06-06 05:00:22.905 158 17458.27 28.86 53977.60 88888.00 2008-06-06 05:00:23.405 158 17458.31 28.88 53977.59 88888.00 2008-06-06 05:00:23.905 158 17458.32 28.87 53977.58 88888.00 2008-06-06 05:00:24.405 158 17458.33 28.92 53977.58 88888.00 2008-06-06 05:00:24.905 158 17458.44 28.98 53977.51 88888.00 2008-06-06 05:00:25.405 158 17458.47 29.04 53977.55 88888.00 2008-06-06 05:00:25.905 158 17458.43 29.05 53977.54 88888.00 2008-06-06 05:00:26.405 158 17458.53 28.92 53977.58 88888.00 2008-06-06 05:00:26.905 158 17458.55 28.81 53977.67 88888.00 2008-06-06 05:00:27.405 158 17458.56 28.76 53977.65 88888.00 2008-06-06 05:00:27.905 158 17458.64 28.79 53977.53 88888.00 2008-06-06 05:00:28.405 158 17458.63 28.88 53977.45 88888.00 2008-06-06 05:00:28.905 158 17458.64 28.87 53977.55 88888.00 2008-06-06 05:00:29.405 158 17458.63 28.91 53977.59 88888.00 2008-06-06 05:00:29.905 158 17458.67 29.00 53977.59 88888.00 2008-06-06 05:00:30.405 158 17458.67 29.05 53977.56 88888.00 2008-06-06 05:00:30.905 158 17458.69 28.92 53977.48 88888.00 2008-06-06 05:00:31.405 158 17458.70 28.88 53977.51 88888.00 2008-06-06 05:00:31.905 158 17458.79 28.91 53977.54 88888.00 2008-06-06 05:00:32.405 158 17458.87 28.90 53977.48 88888.00 2008-06-06 05:00:32.905 158 17458.93 28.94 53977.50 88888.00 2008-06-06 05:00:33.405 158 17458.89 28.94 53977.54 88888.00 2008-06-06 05:00:33.905 158 17458.89 29.04 53977.56 88888.00 2008-06-06 05:00:34.405 158 17458.92 29.09 53977.49 88888.00 2008-06-06 05:00:34.905 158 17459.04 29.10 53977.39 88888.00 2008-06-06 05:00:35.405 158 17458.99 29.10 53977.45 88888.00 2008-06-06 05:00:35.905 158 17458.98 29.08 53977.45 88888.00 2008-06-06 05:00:36.405 158 17459.08 29.08 53977.47 88888.00 2008-06-06 05:00:36.905 158 17459.08 29.13 53977.51 88888.00 2008-06-06 05:00:37.405 158 17459.10 29.08 53977.55 88888.00 2008-06-06 05:00:37.905 158 17459.16 29.09 53977.62 88888.00 2008-06-06 05:00:38.405 158 17459.23 29.09 53977.60 88888.00 2008-06-06 05:00:38.905 158 17459.31 29.05 53977.62 88888.00 2008-06-06 05:00:39.405 158 17459.26 29.14 53977.56 88888.00 2008-06-06 05:00:39.905 158 17459.20 29.24 53977.66 88888.00 2008-06-06 05:00:40.402 158 17459.18 29.29 53977.65 88888.00 2008-06-06 05:00:40.902 158 17459.23 29.24 53977.64 88888.00 2008-06-06 05:00:41.402 158 17459.23 29.28 53977.60 88888.00 2008-06-06 05:00:41.902 158 17459.24 29.24 53977.64 88888.00 2008-06-06 05:00:42.402 158 17459.24 29.13 53977.68 88888.00 2008-06-06 05:00:42.902 158 17459.23 29.11 53977.79 88888.00 2008-06-06 05:00:43.402 158 17459.31 29.10 53977.84 88888.00 2008-06-06 05:00:43.902 158 17459.26 29.13 53977.71 88888.00 2008-06-06 05:00:44.402 158 17459.27 29.16 53977.68 88888.00 2008-06-06 05:00:44.902 158 17459.25 29.19 53977.70 88888.00 2008-06-06 05:00:45.402 158 17459.26 29.16 53977.66 88888.00 2008-06-06 05:00:45.902 158 17459.31 29.15 53977.65 88888.00 2008-06-06 05:00:46.402 158 17459.36 29.25 53977.61 88888.00 2008-06-06 05:00:46.902 158 17459.41 29.30 53977.64 88888.00 2008-06-06 05:00:47.402 158 17459.45 29.30 53977.60 88888.00 2008-06-06 05:00:47.902 158 17459.38 29.19 53977.69 88888.00 2008-06-06 05:00:48.402 158 17459.36 29.18 53977.71 88888.00 2008-06-06 05:00:48.902 158 17459.36 29.11 53977.72 88888.00 2008-06-06 05:00:49.402 158 17459.34 29.06 53977.67 88888.00 2008-06-06 05:00:49.902 158 17459.28 29.07 53977.71 88888.00 2008-06-06 05:00:50.402 158 17459.31 29.11 53977.71 88888.00 2008-06-06 05:00:50.902 158 17459.35 29.09 53977.73 88888.00 2008-06-06 05:00:51.402 158 17459.30 29.00 53977.81 88888.00 2008-06-06 05:00:51.902 158 17459.26 28.96 53977.80 88888.00 2008-06-06 05:00:52.402 158 17459.26 29.01 53977.70 88888.00 2008-06-06 05:00:52.902 158 17459.30 29.07 53977.54 88888.00 2008-06-06 05:00:53.402 158 17459.27 29.00 53977.66 88888.00 2008-06-06 05:00:53.902 158 17459.26 28.97 53977.72 88888.00 2008-06-06 05:00:54.402 158 17459.27 29.05 53977.67 88888.00 2008-06-06 05:00:54.902 158 17459.15 29.13 53977.65 88888.00 2008-06-06 05:00:55.402 158 17459.15 29.10 53977.64 88888.00 2008-06-06 05:00:55.902 158 17459.21 29.01 53977.64 88888.00 2008-06-06 05:00:56.402 158 17459.18 29.00 53977.64 88888.00 2008-06-06 05:00:56.902 158 17459.13 29.09 53977.65 88888.00 2008-06-06 05:00:57.402 158 17459.15 29.14 53977.59 88888.00 2008-06-06 05:00:57.902 158 17459.18 29.15 53977.61 88888.00 2008-06-06 05:00:58.402 158 17459.17 29.16 53977.71 88888.00 2008-06-06 05:00:58.902 158 17459.21 29.16 53977.66 88888.00 2008-06-06 05:00:59.402 158 17459.19 29.09 53977.65 88888.00 2008-06-06 05:00:59.902 158 17459.13 28.99 53977.71 88888.00 2008-06-06 05:01:00.402 158 17459.11 28.96 53977.76 88888.00 2008-06-06 05:01:00.902 158 17459.09 29.07 53977.81 88888.00 2008-06-06 05:01:01.402 158 17459.07 29.16 53977.83 88888.00 2008-06-06 05:01:01.902 158 17459.05 29.08 53977.82 88888.00 2008-06-06 05:01:02.402 158 17459.04 29.04 53977.80 88888.00 2008-06-06 05:01:02.902 158 17459.05 29.14 53977.81 88888.00 2008-06-06 05:01:03.402 158 17459.06 29.24 53977.84 88888.00 2008-06-06 05:01:03.902 158 17459.07 29.13 53977.88 88888.00 2008-06-06 05:01:04.402 158 17459.06 29.06 53977.92 88888.00 2008-06-06 05:01:04.902 158 17459.06 28.99 53977.92 88888.00 2008-06-06 05:01:05.402 158 17458.98 29.16 53978.02 88888.00 2008-06-06 05:01:05.902 158 17459.03 29.19 53978.01 88888.00 2008-06-06 05:01:06.402 158 17458.95 29.13 53977.99 88888.00 2008-06-06 05:01:06.902 158 17458.95 29.10 53977.96 88888.00 2008-06-06 05:01:07.402 158 17458.92 29.25 53977.94 88888.00 2008-06-06 05:01:07.902 158 17458.94 29.17 53977.89 88888.00 2008-06-06 05:01:08.402 158 17458.94 29.10 53977.87 88888.00 2008-06-06 05:01:08.902 158 17458.95 29.11 53977.93 88888.00 2008-06-06 05:01:09.402 158 17458.90 29.06 53977.93 88888.00 2008-06-06 05:01:09.902 158 17458.82 29.15 53977.95 88888.00 2008-06-06 05:01:10.402 158 17458.80 29.15 53977.87 88888.00 2008-06-06 05:01:10.902 158 17458.79 29.03 53977.80 88888.00 2008-06-06 05:01:11.402 158 17458.82 29.09 53977.85 88888.00 2008-06-06 05:01:11.902 158 17458.74 29.09 53977.90 88888.00 2008-06-06 05:01:12.402 158 17458.69 29.03 53977.85 88888.00 2008-06-06 05:01:12.902 158 17458.78 29.05 53977.88 88888.00 2008-06-06 05:01:13.402 158 17458.69 29.01 53977.84 88888.00 2008-06-06 05:01:13.902 158 17458.63 28.96 53977.83 88888.00 2008-06-06 05:01:14.402 158 17458.53 29.01 53977.85 88888.00 2008-06-06 05:01:14.902 158 17458.59 29.05 53977.88 88888.00 2008-06-06 05:01:15.402 158 17458.47 29.05 53977.90 88888.00 2008-06-06 05:01:15.902 158 17458.41 29.10 53978.00 88888.00 2008-06-06 05:01:16.402 158 17458.43 29.06 53978.02 88888.00 2008-06-06 05:01:16.902 158 17458.37 29.10 53978.06 88888.00 2008-06-06 05:01:17.402 158 17458.43 29.01 53978.03 88888.00 2008-06-06 05:01:17.902 158 17458.47 29.00 53977.88 88888.00 2008-06-06 05:01:18.402 158 17458.45 29.03 53977.96 88888.00 2008-06-06 05:01:18.902 158 17458.43 29.03 53977.94 88888.00 2008-06-06 05:01:19.402 158 17458.48 29.03 53978.02 88888.00 2008-06-06 05:01:19.902 158 17458.52 28.98 53978.11 88888.00 2008-06-06 05:01:20.402 158 17458.49 28.97 53978.07 88888.00 2008-06-06 05:01:20.902 158 17458.32 28.92 53978.00 88888.00 2008-06-06 05:01:21.402 158 17458.25 28.92 53978.06 88888.00 2008-06-06 05:01:21.902 158 17458.25 28.95 53978.07 88888.00 2008-06-06 05:01:22.402 158 17458.35 28.97 53977.98 88888.00 2008-06-06 05:01:22.902 158 17458.31 28.94 53978.03 88888.00 2008-06-06 05:01:23.402 158 17458.23 29.00 53978.12 88888.00 2008-06-06 05:01:23.902 158 17458.14 28.96 53978.17 88888.00 2008-06-06 05:01:24.402 158 17458.03 28.96 53978.10 88888.00 2008-06-06 05:01:24.902 158 17458.01 28.96 53978.10 88888.00 2008-06-06 05:01:25.402 158 17458.01 28.95 53978.06 88888.00 2008-06-06 05:01:25.902 158 17457.94 28.98 53978.12 88888.00 2008-06-06 05:01:26.402 158 17457.91 28.99 53978.18 88888.00 2008-06-06 05:01:26.902 158 17457.90 29.00 53978.10 88888.00 2008-06-06 05:01:27.402 158 17458.00 28.95 53978.13 88888.00 2008-06-06 05:01:27.902 158 17457.96 29.10 53978.11 88888.00 2008-06-06 05:01:28.402 158 17457.85 29.03 53978.06 88888.00 2008-06-06 05:01:28.902 158 17457.75 29.01 53978.09 88888.00 2008-06-06 05:01:29.402 158 17457.76 29.00 53978.06 88888.00 2008-06-06 05:01:29.902 158 17457.73 29.01 53978.09 88888.00 2008-06-06 05:01:30.402 158 17457.67 29.00 53978.10 88888.00 2008-06-06 05:01:30.902 158 17457.57 29.04 53978.12 88888.00 2008-06-06 05:01:31.402 158 17457.53 29.03 53978.12 88888.00 2008-06-06 05:01:31.902 158 17457.50 29.06 53978.25 88888.00 2008-06-06 05:01:32.402 158 17457.42 29.10 53978.23 88888.00 2008-06-06 05:01:32.902 158 17457.35 29.16 53978.21 88888.00 2008-06-06 05:01:33.402 158 17457.36 29.13 53978.24 88888.00 2008-06-06 05:01:33.902 158 17457.37 29.11 53978.41 88888.00 2008-06-06 05:01:34.402 158 17457.27 28.96 53978.41 88888.00 2008-06-06 05:01:34.902 158 17457.20 28.88 53978.41 88888.00 2008-06-06 05:01:35.402 158 17457.21 28.88 53978.36 88888.00 2008-06-06 05:01:35.902 158 17457.21 28.82 53978.33 88888.00 2008-06-06 05:01:36.402 158 17457.22 28.88 53978.39 88888.00 2008-06-06 05:01:36.902 158 17457.23 28.90 53978.37 88888.00 2008-06-06 05:01:37.402 158 17457.24 28.92 53978.37 88888.00 2008-06-06 05:01:37.902 158 17457.22 28.94 53978.38 88888.00 2008-06-06 05:01:38.402 158 17457.17 28.95 53978.45 88888.00 2008-06-06 05:01:38.902 158 17457.06 28.95 53978.50 88888.00 2008-06-06 05:01:39.402 158 17457.00 28.96 53978.55 88888.00 2008-06-06 05:01:39.902 158 17456.88 28.98 53978.62 88888.00 2008-06-06 05:01:40.402 158 17456.88 28.90 53978.69 88888.00 2008-06-06 05:01:40.902 158 17456.89 28.85 53978.69 88888.00 2008-06-06 05:01:41.402 158 17456.80 28.86 53978.59 88888.00 2008-06-06 05:01:41.902 158 17456.74 28.91 53978.62 88888.00 2008-06-06 05:01:42.402 158 17456.71 28.94 53978.62 88888.00 2008-06-06 05:01:42.902 158 17456.68 29.01 53978.58 88888.00 2008-06-06 05:01:43.402 158 17456.70 28.99 53978.54 88888.00 2008-06-06 05:01:43.902 158 17456.66 28.91 53978.63 88888.00 2008-06-06 05:01:44.402 158 17456.60 28.90 53978.69 88888.00 2008-06-06 05:01:44.902 158 17456.49 28.95 53978.70 88888.00 2008-06-06 05:01:45.402 158 17456.43 28.96 53978.77 88888.00 2008-06-06 05:01:45.902 158 17456.41 28.92 53978.71 88888.00 2008-06-06 05:01:46.402 158 17456.40 28.92 53978.61 88888.00 2008-06-06 05:01:46.902 158 17456.38 28.91 53978.45 88888.00 2008-06-06 05:01:47.402 158 17456.32 28.88 53978.44 88888.00 2008-06-06 05:01:47.902 158 17456.25 28.81 53978.51 88888.00 2008-06-06 05:01:48.402 158 17456.17 28.81 53978.60 88888.00 2008-06-06 05:01:48.902 158 17456.10 28.85 53978.60 88888.00 2008-06-06 05:01:49.402 158 17456.05 28.84 53978.61 88888.00 2008-06-06 05:01:49.902 158 17456.03 28.76 53978.66 88888.00 2008-06-06 05:01:50.402 158 17455.98 28.79 53978.60 88888.00 2008-06-06 05:01:50.902 158 17456.01 28.84 53978.67 88888.00 2008-06-06 05:01:51.402 158 17456.00 28.84 53978.67 88888.00 2008-06-06 05:01:51.902 158 17455.94 28.86 53978.56 88888.00 2008-06-06 05:01:52.402 158 17455.88 28.85 53978.56 88888.00 2008-06-06 05:01:52.902 158 17455.86 28.79 53978.62 88888.00 2008-06-06 05:01:53.402 158 17455.82 28.79 53978.62 88888.00 2008-06-06 05:01:53.902 158 17455.86 28.72 53978.59 88888.00 2008-06-06 05:01:54.402 158 17455.80 28.79 53978.65 88888.00 2008-06-06 05:01:54.902 158 17455.64 28.81 53978.75 88888.00 2008-06-06 05:01:55.402 158 17455.59 28.82 53978.71 88888.00 2008-06-06 05:01:55.902 158 17455.48 28.80 53978.74 88888.00 2008-06-06 05:01:56.402 158 17455.39 28.85 53978.75 88888.00 2008-06-06 05:01:56.902 158 17455.37 28.86 53978.73 88888.00 2008-06-06 05:01:57.402 158 17455.25 28.95 53978.80 88888.00 2008-06-06 05:01:57.902 158 17455.25 28.89 53978.89 88888.00 2008-06-06 05:01:58.402 158 17455.27 28.82 53978.83 88888.00 2008-06-06 05:01:58.902 158 17455.21 28.79 53978.85 88888.00 2008-06-06 05:01:59.402 158 17455.12 28.72 53978.85 88888.00 2008-06-06 05:01:59.902 158 17455.07 28.69 53978.81 88888.00 2008-06-06 05:02:00.402 158 17455.10 28.68 53978.74 88888.00 2008-06-06 05:02:00.902 158 17455.06 28.75 53978.75 88888.00 2008-06-06 05:02:01.402 158 17454.97 28.75 53978.77 88888.00 2008-06-06 05:02:01.902 158 17454.91 28.87 53978.80 88888.00 2008-06-06 05:02:02.402 158 17454.94 28.87 53978.81 88888.00 2008-06-06 05:02:02.902 158 17454.92 28.91 53978.91 88888.00 2008-06-06 05:02:03.402 158 17454.89 28.98 53978.93 88888.00 2008-06-06 05:02:03.902 158 17454.78 28.98 53978.89 88888.00 2008-06-06 05:02:04.402 158 17454.76 28.90 53978.86 88888.00 2008-06-06 05:02:04.902 158 17454.81 28.79 53978.92 88888.00 2008-06-06 05:02:05.402 158 17454.75 28.81 53978.80 88888.00 2008-06-06 05:02:05.902 158 17454.70 28.80 53978.75 88888.00 2008-06-06 05:02:06.402 158 17454.57 28.92 53978.94 88888.00 2008-06-06 05:02:06.902 158 17454.49 28.89 53979.05 88888.00 2008-06-06 05:02:07.402 158 17454.49 28.85 53978.99 88888.00 2008-06-06 05:02:07.902 158 17454.45 28.85 53979.01 88888.00 2008-06-06 05:02:08.402 158 17454.49 28.82 53979.02 88888.00 2008-06-06 05:02:08.902 158 17454.48 28.81 53979.01 88888.00 2008-06-06 05:02:09.402 158 17454.35 28.82 53979.04 88888.00 2008-06-06 05:02:09.902 158 17454.27 28.81 53979.00 88888.00 2008-06-06 05:02:10.402 158 17454.29 28.80 53979.03 88888.00 2008-06-06 05:02:10.902 158 17454.29 28.80 53978.94 88888.00 2008-06-06 05:02:11.402 158 17454.26 28.72 53978.95 88888.00 2008-06-06 05:02:11.902 158 17454.13 28.70 53978.97 88888.00 2008-06-06 05:02:12.402 158 17454.04 28.66 53979.02 88888.00 2008-06-06 05:02:12.902 158 17453.98 28.66 53979.04 88888.00 2008-06-06 05:02:13.402 158 17453.97 28.70 53979.08 88888.00 2008-06-06 05:02:13.902 158 17454.04 28.68 53979.03 88888.00 2008-06-06 05:02:14.402 158 17453.97 28.70 53979.03 88888.00 2008-06-06 05:02:14.902 158 17453.88 28.72 53979.04 88888.00 2008-06-06 05:02:15.402 158 17453.85 28.67 53979.02 88888.00 2008-06-06 05:02:15.902 158 17453.84 28.66 53978.94 88888.00 2008-06-06 05:02:16.402 158 17453.75 28.66 53978.95 88888.00 2008-06-06 05:02:16.902 158 17453.73 28.62 53979.08 88888.00 2008-06-06 05:02:17.402 158 17453.64 28.65 53979.17 88888.00 2008-06-06 05:02:17.902 158 17453.67 28.68 53979.11 88888.00 2008-06-06 05:02:18.402 158 17453.62 28.72 53978.97 88888.00 2008-06-06 05:02:18.902 158 17453.62 28.65 53978.94 88888.00 2008-06-06 05:02:19.402 158 17453.62 28.62 53978.95 88888.00 2008-06-06 05:02:19.902 158 17453.54 28.66 53979.00 88888.00 2008-06-06 05:02:20.402 158 17453.47 28.65 53979.04 88888.00 2008-06-06 05:02:20.902 158 17453.36 28.62 53979.03 88888.00 2008-06-06 05:02:21.402 158 17453.33 28.66 53979.01 88888.00 2008-06-06 05:02:21.902 158 17453.37 28.65 53978.94 88888.00 2008-06-06 05:02:22.402 158 17453.27 28.65 53978.99 88888.00 2008-06-06 05:02:22.902 158 17453.25 28.62 53979.02 88888.00 2008-06-06 05:02:23.402 158 17453.18 28.62 53979.06 88888.00 2008-06-06 05:02:23.902 158 17453.17 28.64 53979.07 88888.00 2008-06-06 05:02:24.402 158 17453.16 28.67 53979.12 88888.00 2008-06-06 05:02:24.902 158 17453.22 28.66 53979.17 88888.00 2008-06-06 05:02:25.402 158 17453.17 28.65 53979.11 88888.00 2008-06-06 05:02:25.902 158 17453.05 28.60 53979.11 88888.00 2008-06-06 05:02:26.402 158 17453.11 28.49 53979.06 88888.00 2008-06-06 05:02:26.902 158 17453.02 28.50 53979.05 88888.00 2008-06-06 05:02:27.402 158 17452.85 28.52 53979.05 88888.00 2008-06-06 05:02:27.902 158 17452.90 28.49 53979.07 88888.00 2008-06-06 05:02:28.402 158 17452.87 28.51 53979.02 88888.00 2008-06-06 05:02:28.902 158 17452.83 28.52 53979.06 88888.00 2008-06-06 05:02:29.402 158 17452.85 28.50 53979.07 88888.00 2008-06-06 05:02:29.902 158 17452.71 28.55 53979.14 88888.00 2008-06-06 05:02:30.402 158 17452.62 28.61 53979.19 88888.00 2008-06-06 05:02:30.902 158 17452.56 28.57 53979.12 88888.00 2008-06-06 05:02:31.402 158 17452.52 28.51 53979.06 88888.00 2008-06-06 05:02:31.902 158 17452.53 28.51 53979.07 88888.00 2008-06-06 05:02:32.402 158 17452.47 28.46 53979.11 88888.00 2008-06-06 05:02:32.902 158 17452.50 28.41 53979.11 88888.00 2008-06-06 05:02:33.402 158 17452.43 28.41 53979.14 88888.00 2008-06-06 05:02:33.902 158 17452.31 28.43 53979.13 88888.00 2008-06-06 05:02:34.402 158 17452.21 28.49 53979.11 88888.00 2008-06-06 05:02:34.902 158 17452.15 28.50 53979.17 88888.00 2008-06-06 05:02:35.402 158 17452.16 28.56 53979.15 88888.00 2008-06-06 05:02:35.902 158 17452.11 28.57 53979.17 88888.00 2008-06-06 05:02:36.402 158 17452.12 28.51 53979.18 88888.00 2008-06-06 05:02:36.902 158 17452.16 28.53 53979.16 88888.00 2008-06-06 05:02:37.402 158 17452.12 28.52 53979.12 88888.00 2008-06-06 05:02:37.902 158 17452.03 28.49 53979.13 88888.00 2008-06-06 05:02:38.402 158 17451.95 28.51 53979.15 88888.00 2008-06-06 05:02:38.902 158 17451.93 28.52 53979.18 88888.00 2008-06-06 05:02:39.402 158 17451.92 28.51 53979.19 88888.00 2008-06-06 05:02:39.902 158 17451.86 28.51 53979.21 88888.00 2008-06-06 05:02:40.402 158 17451.86 28.53 53979.19 88888.00 2008-06-06 05:02:40.902 158 17451.83 28.57 53979.16 88888.00 2008-06-06 05:02:41.402 158 17451.78 28.64 53979.11 88888.00 2008-06-06 05:02:41.902 158 17451.75 28.60 53979.18 88888.00 2008-06-06 05:02:42.402 158 17451.75 28.58 53979.21 88888.00 2008-06-06 05:02:42.902 158 17451.73 28.55 53979.24 88888.00 2008-06-06 05:02:43.402 158 17451.72 28.50 53979.23 88888.00 2008-06-06 05:02:43.902 158 17451.65 28.57 53979.29 88888.00 2008-06-06 05:02:44.402 158 17451.65 28.57 53979.22 88888.00 2008-06-06 05:02:44.902 158 17451.65 28.61 53979.12 88888.00 2008-06-06 05:02:45.402 158 17451.59 28.67 53979.11 88888.00 2008-06-06 05:02:45.902 158 17451.60 28.71 53979.17 88888.00 2008-06-06 05:02:46.402 158 17451.56 28.62 53979.04 88888.00 2008-06-06 05:02:46.902 158 17451.47 28.60 53979.02 88888.00 2008-06-06 05:02:47.402 158 17451.37 28.65 53979.06 88888.00 2008-06-06 05:02:47.902 158 17451.30 28.62 53979.10 88888.00 2008-06-06 05:02:48.402 158 17451.25 28.57 53979.08 88888.00 2008-06-06 05:02:48.902 158 17451.21 28.55 53979.04 88888.00 2008-06-06 05:02:49.402 158 17451.25 28.56 53979.03 88888.00 2008-06-06 05:02:49.902 158 17451.27 28.56 53979.07 88888.00 2008-06-06 05:02:50.402 158 17451.19 28.61 53979.15 88888.00 2008-06-06 05:02:50.902 158 17451.07 28.56 53979.26 88888.00 2008-06-06 05:02:51.402 158 17451.00 28.57 53979.25 88888.00 2008-06-06 05:02:51.902 158 17451.07 28.52 53979.21 88888.00 2008-06-06 05:02:52.402 158 17450.94 28.49 53979.22 88888.00 2008-06-06 05:02:52.902 158 17450.92 28.50 53979.35 88888.00 2008-06-06 05:02:53.402 158 17450.93 28.55 53979.33 88888.00 2008-06-06 05:02:53.902 158 17450.94 28.59 53979.17 88888.00 2008-06-06 05:02:54.402 158 17450.92 28.55 53979.15 88888.00 2008-06-06 05:02:54.902 158 17450.88 28.53 53979.13 88888.00 2008-06-06 05:02:55.402 158 17450.84 28.52 53979.13 88888.00 2008-06-06 05:02:55.902 158 17450.82 28.49 53979.21 88888.00 2008-06-06 05:02:56.402 158 17450.67 28.53 53979.21 88888.00 2008-06-06 05:02:56.902 158 17450.60 28.56 53979.17 88888.00 2008-06-06 05:02:57.402 158 17450.68 28.61 53979.12 88888.00 2008-06-06 05:02:57.902 158 17450.66 28.59 53979.08 88888.00 2008-06-06 05:02:58.402 158 17450.67 28.58 53979.11 88888.00 2008-06-06 05:02:58.902 158 17450.72 28.67 53979.21 88888.00 2008-06-06 05:02:59.402 158 17450.63 28.64 53979.17 88888.00 2008-06-06 05:02:59.902 158 17450.63 28.60 53979.11 88888.00 2008-06-06 05:03:00.402 158 17450.52 28.57 53979.13 88888.00 2008-06-06 05:03:00.902 158 17450.53 28.59 53979.13 88888.00 2008-06-06 05:03:01.402 158 17450.49 28.66 53979.14 88888.00 2008-06-06 05:03:01.902 158 17450.30 28.60 53979.07 88888.00 2008-06-06 05:03:02.402 158 17450.35 28.67 53979.15 88888.00 2008-06-06 05:03:02.902 158 17450.42 28.66 53979.21 88888.00 2008-06-06 05:03:03.402 158 17450.45 28.62 53979.16 88888.00 2008-06-06 05:03:03.902 158 17450.40 28.57 53979.12 88888.00 2008-06-06 05:03:04.402 158 17450.38 28.53 53979.17 88888.00 2008-06-06 05:03:04.902 158 17450.32 28.56 53979.30 88888.00 2008-06-06 05:03:05.402 158 17450.27 28.59 53979.37 88888.00 2008-06-06 05:03:05.902 158 17450.26 28.61 53979.37 88888.00 2008-06-06 05:03:06.402 158 17450.20 28.62 53979.35 88888.00 2008-06-06 05:03:06.902 158 17450.21 28.61 53979.39 88888.00 2008-06-06 05:03:07.402 158 17450.15 28.62 53979.36 88888.00 2008-06-06 05:03:07.902 158 17450.11 28.60 53979.27 88888.00 2008-06-06 05:03:08.402 158 17450.01 28.60 53979.22 88888.00 2008-06-06 05:03:08.902 158 17449.97 28.58 53979.27 88888.00 2008-06-06 05:03:09.402 158 17450.04 28.56 53979.27 88888.00 2008-06-06 05:03:09.902 158 17449.96 28.64 53979.26 88888.00 2008-06-06 05:03:10.402 158 17449.96 28.66 53979.19 88888.00 2008-06-06 05:03:10.902 158 17449.98 28.65 53979.17 88888.00 2008-06-06 05:03:11.402 158 17449.94 28.61 53979.28 88888.00 2008-06-06 05:03:11.902 158 17449.84 28.64 53979.31 88888.00 2008-06-06 05:03:12.402 158 17449.80 28.67 53979.24 88888.00 2008-06-06 05:03:12.902 158 17449.81 28.62 53979.19 88888.00 2008-06-06 05:03:13.402 158 17449.77 28.70 53979.21 88888.00 2008-06-06 05:03:13.902 158 17449.74 28.77 53979.21 88888.00 2008-06-06 05:03:14.402 158 17449.68 28.76 53979.18 88888.00 2008-06-06 05:03:14.902 158 17449.55 28.76 53979.17 88888.00 2008-06-06 05:03:15.402 158 17449.48 28.81 53979.25 88888.00 2008-06-06 05:03:15.902 158 17449.54 28.90 53979.16 88888.00 2008-06-06 05:03:16.402 158 17449.59 28.85 53979.17 88888.00 2008-06-06 05:03:16.902 158 17449.68 28.84 53979.17 88888.00 2008-06-06 05:03:17.402 158 17449.70 28.86 53979.24 88888.00 2008-06-06 05:03:17.902 158 17449.71 28.87 53979.27 88888.00 2008-06-06 05:03:18.402 158 17449.65 28.84 53979.22 88888.00 2008-06-06 05:03:18.902 158 17449.48 28.80 53979.13 88888.00 2008-06-06 05:03:19.402 158 17449.33 28.80 53979.03 88888.00 2008-06-06 05:03:19.902 158 17449.44 28.77 53979.12 88888.00 2008-06-06 05:03:20.402 158 17449.47 28.81 53979.13 88888.00 2008-06-06 05:03:20.902 158 17449.46 28.77 53979.14 88888.00 2008-06-06 05:03:21.402 158 17449.45 28.84 53979.08 88888.00 2008-06-06 05:03:21.902 158 17449.47 28.82 53978.94 88888.00 2008-06-06 05:03:22.402 158 17449.48 28.85 53978.91 88888.00 2008-06-06 05:03:22.902 158 17449.54 28.89 53978.90 88888.00 2008-06-06 05:03:23.402 158 17449.47 28.88 53978.96 88888.00 2008-06-06 05:03:23.902 158 17449.41 28.92 53979.06 88888.00 2008-06-06 05:03:24.402 158 17449.45 28.92 53978.99 88888.00 2008-06-06 05:03:24.902 158 17449.38 28.99 53978.96 88888.00 2008-06-06 05:03:25.402 158 17449.39 29.05 53978.95 88888.00 2008-06-06 05:03:25.902 158 17449.44 29.01 53978.93 88888.00 2008-06-06 05:03:26.402 158 17449.37 29.06 53978.92 88888.00 2008-06-06 05:03:26.902 158 17449.36 29.06 53978.90 88888.00 2008-06-06 05:03:27.402 158 17449.30 28.96 53979.00 88888.00 2008-06-06 05:03:27.902 158 17449.33 28.99 53979.00 88888.00 2008-06-06 05:03:28.402 158 17449.31 28.96 53978.94 88888.00 2008-06-06 05:03:28.902 158 17449.37 28.95 53979.02 88888.00 2008-06-06 05:03:29.402 158 17449.31 28.99 53978.93 88888.00 2008-06-06 05:03:29.902 158 17449.28 29.01 53978.88 88888.00 2008-06-06 05:03:30.402 158 17449.34 29.06 53978.95 88888.00 2008-06-06 05:03:30.902 158 17449.30 29.00 53978.93 88888.00 2008-06-06 05:03:31.402 158 17449.23 29.01 53978.92 88888.00 2008-06-06 05:03:31.902 158 17449.20 28.97 53978.89 88888.00 2008-06-06 05:03:32.402 158 17449.13 28.90 53978.82 88888.00 2008-06-06 05:03:32.902 158 17449.06 28.97 53978.81 88888.00 2008-06-06 05:03:33.402 158 17449.07 28.99 53978.84 88888.00 2008-06-06 05:03:33.902 158 17449.10 29.03 53978.85 88888.00 2008-06-06 05:03:34.402 158 17449.08 29.03 53978.85 88888.00 2008-06-06 05:03:34.902 158 17449.06 29.01 53978.86 88888.00 2008-06-06 05:03:35.402 158 17448.99 28.99 53978.86 88888.00 2008-06-06 05:03:35.902 158 17448.94 28.98 53978.86 88888.00 2008-06-06 05:03:36.402 158 17448.94 29.06 53978.83 88888.00 2008-06-06 05:03:36.902 158 17448.84 29.09 53978.83 88888.00 2008-06-06 05:03:37.402 158 17448.83 29.04 53978.90 88888.00 2008-06-06 05:03:37.902 158 17448.89 29.00 53978.89 88888.00 2008-06-06 05:03:38.402 158 17448.93 28.98 53978.81 88888.00 2008-06-06 05:03:38.902 158 17448.85 28.97 53978.78 88888.00 2008-06-06 05:03:39.402 158 17448.94 29.05 53978.82 88888.00 2008-06-06 05:03:39.902 158 17449.05 29.09 53978.86 88888.00 2008-06-06 05:03:40.402 158 17449.06 29.13 53978.81 88888.00 2008-06-06 05:03:40.902 158 17449.00 29.08 53978.74 88888.00 2008-06-06 05:03:41.402 158 17449.02 29.11 53978.74 88888.00 2008-06-06 05:03:41.902 158 17449.06 29.14 53978.73 88888.00 2008-06-06 05:03:42.402 158 17449.05 29.15 53978.77 88888.00 2008-06-06 05:03:42.902 158 17448.98 29.19 53978.75 88888.00 2008-06-06 05:03:43.402 158 17448.89 29.18 53978.67 88888.00 2008-06-06 05:03:43.902 158 17448.95 29.19 53978.68 88888.00 2008-06-06 05:03:44.402 158 17448.97 29.16 53978.80 88888.00 2008-06-06 05:03:44.902 158 17448.88 29.18 53978.85 88888.00 2008-06-06 05:03:45.402 158 17448.87 29.19 53978.83 88888.00 2008-06-06 05:03:45.902 158 17448.86 29.25 53978.86 88888.00 2008-06-06 05:03:46.402 158 17448.93 29.14 53978.86 88888.00 2008-06-06 05:03:46.902 158 17448.88 29.13 53978.86 88888.00 2008-06-06 05:03:47.402 158 17448.78 29.15 53978.86 88888.00 2008-06-06 05:03:47.902 158 17448.78 29.21 53978.79 88888.00 2008-06-06 05:03:48.402 158 17448.88 29.18 53978.91 88888.00 2008-06-06 05:03:48.902 158 17448.87 29.17 53978.85 88888.00 2008-06-06 05:03:49.402 158 17448.86 29.13 53978.77 88888.00 2008-06-06 05:03:49.902 158 17448.88 29.08 53978.79 88888.00 2008-06-06 05:03:50.402 158 17448.86 29.10 53978.79 88888.00 2008-06-06 05:03:50.902 158 17448.89 29.10 53978.81 88888.00 2008-06-06 05:03:51.402 158 17448.82 29.07 53978.93 88888.00 2008-06-06 05:03:51.902 158 17448.82 29.05 53978.90 88888.00 2008-06-06 05:03:52.402 158 17448.83 29.10 53978.83 88888.00 2008-06-06 05:03:52.902 158 17448.87 29.13 53978.77 88888.00 2008-06-06 05:03:53.402 158 17448.77 29.14 53978.78 88888.00 2008-06-06 05:03:53.902 158 17448.75 29.10 53978.81 88888.00 2008-06-06 05:03:54.402 158 17448.72 29.10 53978.86 88888.00 2008-06-06 05:03:54.902 158 17448.74 29.10 53978.77 88888.00 2008-06-06 05:03:55.402 158 17448.77 29.07 53978.77 88888.00 2008-06-06 05:03:55.902 158 17448.76 28.99 53978.77 88888.00 2008-06-06 05:03:56.402 158 17448.74 29.04 53978.86 88888.00 2008-06-06 05:03:56.902 158 17448.79 29.05 53978.88 88888.00 2008-06-06 05:03:57.402 158 17448.79 29.13 53978.84 88888.00 2008-06-06 05:03:57.902 158 17448.75 29.09 53978.86 88888.00 2008-06-06 05:03:58.402 158 17448.78 28.99 53978.86 88888.00 2008-06-06 05:03:58.902 158 17448.78 29.00 53978.84 88888.00 2008-06-06 05:03:59.402 158 17448.78 28.97 53978.84 88888.00 2008-06-06 05:03:59.902 158 17448.73 29.01 53978.89 88888.00 2008-06-06 05:04:00.402 158 17448.74 28.98 53978.85 88888.00 2008-06-06 05:04:00.902 158 17448.82 28.92 53978.97 88888.00 2008-06-06 05:04:01.402 158 17448.79 28.89 53979.00 88888.00 2008-06-06 05:04:01.902 158 17448.85 28.95 53978.94 88888.00 2008-06-06 05:04:02.402 158 17448.84 28.95 53978.93 88888.00 2008-06-06 05:04:02.902 158 17448.79 28.91 53978.72 88888.00 2008-06-06 05:04:03.402 158 17448.79 28.89 53978.69 88888.00 2008-06-06 05:04:03.902 158 17448.76 28.91 53978.80 88888.00 2008-06-06 05:04:04.402 158 17448.85 28.90 53978.78 88888.00 2008-06-06 05:04:04.902 158 17448.82 28.89 53978.73 88888.00 2008-06-06 05:04:05.402 158 17448.83 28.84 53978.75 88888.00 2008-06-06 05:04:05.902 158 17448.84 28.79 53978.74 88888.00 2008-06-06 05:04:06.402 158 17448.86 28.84 53978.75 88888.00 2008-06-06 05:04:06.902 158 17448.90 28.85 53978.72 88888.00 2008-06-06 05:04:07.402 158 17448.93 28.81 53978.74 88888.00 2008-06-06 05:04:07.902 158 17448.98 28.77 53978.70 88888.00 2008-06-06 05:04:08.402 158 17448.98 28.78 53978.75 88888.00 2008-06-06 05:04:08.902 158 17448.92 28.68 53978.86 88888.00 2008-06-06 05:04:09.402 158 17448.93 28.71 53978.74 88888.00 2008-06-06 05:04:09.902 158 17448.85 28.74 53978.71 88888.00 2008-06-06 05:04:10.399 158 17448.93 28.71 53978.74 88888.00 2008-06-06 05:04:10.909 158 17449.03 28.71 53978.77 88888.00 2008-06-06 05:04:11.409 158 17449.06 28.78 53978.85 88888.00 2008-06-06 05:04:11.909 158 17448.98 28.76 53978.85 88888.00 2008-06-06 05:04:12.409 158 17448.95 28.74 53978.79 88888.00 2008-06-06 05:04:12.909 158 17448.98 28.68 53978.78 88888.00 2008-06-06 05:04:13.409 158 17448.98 28.62 53978.72 88888.00 2008-06-06 05:04:13.909 158 17448.99 28.57 53978.71 88888.00 2008-06-06 05:04:14.409 158 17448.90 28.61 53978.68 88888.00 2008-06-06 05:04:14.909 158 17449.00 28.64 53978.68 88888.00 2008-06-06 05:04:15.409 158 17449.02 28.56 53978.67 88888.00 2008-06-06 05:04:15.909 158 17448.97 28.60 53978.81 88888.00 2008-06-06 05:04:16.409 158 17449.03 28.65 53978.88 88888.00 2008-06-06 05:04:16.909 158 17449.13 28.64 53978.89 88888.00 2008-06-06 05:04:17.409 158 17449.06 28.58 53978.86 88888.00 2008-06-06 05:04:17.909 158 17449.02 28.58 53978.85 88888.00 2008-06-06 05:04:18.409 158 17449.10 28.61 53978.83 88888.00 2008-06-06 05:04:18.909 158 17449.19 28.60 53978.88 88888.00 2008-06-06 05:04:19.409 158 17449.28 28.69 53978.81 88888.00 2008-06-06 05:04:19.909 158 17449.28 28.69 53978.81 88888.00 2008-06-06 05:04:20.409 158 17449.30 28.67 53978.78 88888.00 2008-06-06 05:04:20.909 158 17449.33 28.68 53978.80 88888.00 2008-06-06 05:04:21.409 158 17449.33 28.71 53978.77 88888.00 2008-06-06 05:04:21.909 158 17449.37 28.67 53978.70 88888.00 2008-06-06 05:04:22.409 158 17449.29 28.69 53978.77 88888.00 2008-06-06 05:04:22.909 158 17449.26 28.77 53978.77 88888.00 2008-06-06 05:04:23.409 158 17449.30 28.78 53978.83 88888.00 2008-06-06 05:04:23.909 158 17449.34 28.79 53978.84 88888.00 2008-06-06 05:04:24.409 158 17449.38 28.69 53978.73 88888.00 2008-06-06 05:04:24.909 158 17449.41 28.69 53978.68 88888.00 2008-06-06 05:04:25.409 158 17449.40 28.67 53978.65 88888.00 2008-06-06 05:04:25.909 158 17449.41 28.66 53978.61 88888.00 2008-06-06 05:04:26.409 158 17449.47 28.61 53978.57 88888.00 2008-06-06 05:04:26.909 158 17449.51 28.64 53978.56 88888.00 2008-06-06 05:04:27.409 158 17449.50 28.66 53978.47 88888.00 2008-06-06 05:04:27.909 158 17449.48 28.66 53978.50 88888.00 2008-06-06 05:04:28.409 158 17449.47 28.64 53978.55 88888.00 2008-06-06 05:04:28.909 158 17449.56 28.66 53978.58 88888.00 2008-06-06 05:04:29.409 158 17449.54 28.65 53978.52 88888.00 2008-06-06 05:04:29.909 158 17449.57 28.67 53978.56 88888.00 2008-06-06 05:04:30.409 158 17449.50 28.68 53978.60 88888.00 2008-06-06 05:04:30.909 158 17449.62 28.68 53978.58 88888.00 2008-06-06 05:04:31.409 158 17449.69 28.64 53978.55 88888.00 2008-06-06 05:04:31.909 158 17449.69 28.61 53978.52 88888.00 2008-06-06 05:04:32.409 158 17449.77 28.64 53978.44 88888.00 2008-06-06 05:04:32.909 158 17449.86 28.64 53978.39 88888.00 2008-06-06 05:04:33.409 158 17449.90 28.57 53978.33 88888.00 2008-06-06 05:04:33.909 158 17449.99 28.53 53978.39 88888.00 2008-06-06 05:04:34.409 158 17449.94 28.59 53978.40 88888.00 2008-06-06 05:04:34.909 158 17449.94 28.56 53978.36 88888.00 2008-06-06 05:04:35.409 158 17449.95 28.50 53978.36 88888.00 2008-06-06 05:04:35.909 158 17450.00 28.56 53978.47 88888.00 2008-06-06 05:04:36.409 158 17449.98 28.51 53978.50 88888.00 2008-06-06 05:04:36.909 158 17450.05 28.48 53978.44 88888.00 2008-06-06 05:04:37.409 158 17450.11 28.51 53978.41 88888.00 2008-06-06 05:04:37.909 158 17450.08 28.57 53978.43 88888.00 2008-06-06 05:04:38.409 158 17450.10 28.48 53978.45 88888.00 2008-06-06 05:04:38.909 158 17450.17 28.43 53978.48 88888.00 2008-06-06 05:04:39.409 158 17450.19 28.48 53978.41 88888.00 2008-06-06 05:04:39.909 158 17450.27 28.47 53978.36 88888.00 2008-06-06 05:04:40.409 158 17450.37 28.47 53978.45 88888.00 2008-06-06 05:04:40.909 158 17450.38 28.43 53978.40 88888.00 2008-06-06 05:04:41.409 158 17450.42 28.42 53978.30 88888.00 2008-06-06 05:04:41.909 158 17450.41 28.38 53978.36 88888.00 2008-06-06 05:04:42.409 158 17450.38 28.37 53978.29 88888.00 2008-06-06 05:04:42.909 158 17450.35 28.38 53978.29 88888.00 2008-06-06 05:04:43.409 158 17450.42 28.40 53978.30 88888.00 2008-06-06 05:04:43.909 158 17450.48 28.38 53978.33 88888.00 2008-06-06 05:04:44.409 158 17450.47 28.30 53978.21 88888.00 2008-06-06 05:04:44.909 158 17450.49 28.30 53978.25 88888.00 2008-06-06 05:04:45.409 158 17450.51 28.28 53978.21 88888.00 2008-06-06 05:04:45.909 158 17450.50 28.20 53978.23 88888.00 2008-06-06 05:04:46.409 158 17450.57 28.18 53978.26 88888.00 2008-06-06 05:04:46.909 158 17450.66 28.18 53978.19 88888.00 2008-06-06 05:04:47.409 158 17450.72 28.21 53978.13 88888.00 2008-06-06 05:04:47.909 158 17450.84 28.21 53978.15 88888.00 2008-06-06 05:04:48.409 158 17450.93 28.22 53978.23 88888.00 2008-06-06 05:04:48.909 158 17450.86 28.29 53978.17 88888.00 2008-06-06 05:04:49.409 158 17450.83 28.32 53978.22 88888.00 2008-06-06 05:04:49.909 158 17450.93 28.31 53978.12 88888.00 2008-06-06 05:04:50.409 158 17450.93 28.30 53978.18 88888.00 2008-06-06 05:04:50.909 158 17450.89 28.33 53978.15 88888.00 2008-06-06 05:04:51.409 158 17450.87 28.29 53978.15 88888.00 2008-06-06 05:04:51.909 158 17450.92 28.23 53978.14 88888.00 2008-06-06 05:04:52.409 158 17450.92 28.22 53978.23 88888.00 2008-06-06 05:04:52.909 158 17450.98 28.22 53978.21 88888.00 2008-06-06 05:04:53.409 158 17451.09 28.09 53978.16 88888.00 2008-06-06 05:04:53.909 158 17451.14 28.10 53978.16 88888.00 2008-06-06 05:04:54.409 158 17451.04 28.14 53978.22 88888.00 2008-06-06 05:04:54.909 158 17451.09 28.13 53978.19 88888.00 2008-06-06 05:04:55.409 158 17451.27 28.08 53978.19 88888.00 2008-06-06 05:04:55.909 158 17451.38 28.08 53978.18 88888.00 2008-06-06 05:04:56.409 158 17451.40 28.06 53978.14 88888.00 2008-06-06 05:04:56.909 158 17451.35 28.03 53978.15 88888.00 2008-06-06 05:04:57.409 158 17451.25 28.00 53978.21 88888.00 2008-06-06 05:04:57.909 158 17451.31 27.98 53978.19 88888.00 2008-06-06 05:04:58.409 158 17451.31 28.00 53978.22 88888.00 2008-06-06 05:04:58.909 158 17451.33 27.98 53978.21 88888.00 2008-06-06 05:04:59.409 158 17451.42 27.92 53978.14 88888.00 2008-06-06 05:04:59.909 158 17451.39 28.01 53978.13 88888.00 2008-06-06 05:05:00.409 158 17451.47 27.99 53978.16 88888.00 2008-06-06 05:05:00.909 158 17451.55 27.98 53978.13 88888.00 2008-06-06 05:05:01.409 158 17451.53 27.94 53978.09 88888.00 2008-06-06 05:05:01.909 158 17451.49 27.88 53978.15 88888.00 2008-06-06 05:05:02.409 158 17451.47 27.87 53978.16 88888.00 2008-06-06 05:05:02.909 158 17451.53 27.89 53978.25 88888.00 2008-06-06 05:05:03.409 158 17451.64 27.88 53978.24 88888.00 2008-06-06 05:05:03.909 158 17451.62 27.89 53978.11 88888.00 2008-06-06 05:05:04.409 158 17451.68 27.79 53978.12 88888.00 2008-06-06 05:05:04.909 158 17451.78 27.74 53978.14 88888.00 2008-06-06 05:05:05.409 158 17451.86 27.80 53978.11 88888.00 2008-06-06 05:05:05.909 158 17451.91 27.77 53978.16 88888.00 2008-06-06 05:05:06.409 158 17451.90 27.77 53978.17 88888.00 2008-06-06 05:05:06.909 158 17451.86 27.69 53978.14 88888.00 2008-06-06 05:05:07.409 158 17451.86 27.59 53978.04 88888.00 2008-06-06 05:05:07.909 158 17451.90 27.59 53978.11 88888.00 2008-06-06 05:05:08.409 158 17452.03 27.61 53978.17 88888.00 2008-06-06 05:05:08.909 158 17452.01 27.63 53978.16 88888.00 2008-06-06 05:05:09.409 158 17452.07 27.60 53978.17 88888.00 2008-06-06 05:05:09.909 158 17452.25 27.62 53978.17 88888.00 2008-06-06 05:05:10.409 158 17452.31 27.65 53978.16 88888.00 2008-06-06 05:05:10.909 158 17452.39 27.72 53978.15 88888.00 2008-06-06 05:05:11.409 158 17452.31 27.69 53978.13 88888.00 2008-06-06 05:05:11.909 158 17452.34 27.63 53978.13 88888.00 2008-06-06 05:05:12.409 158 17452.40 27.52 53978.16 88888.00 2008-06-06 05:05:12.909 158 17452.40 27.55 53978.16 88888.00 2008-06-06 05:05:13.409 158 17452.42 27.60 53977.98 88888.00 2008-06-06 05:05:13.909 158 17452.45 27.55 53977.94 88888.00 2008-06-06 05:05:14.409 158 17452.49 27.59 53977.99 88888.00 2008-06-06 05:05:14.909 158 17452.53 27.53 53978.03 88888.00 2008-06-06 05:05:15.409 158 17452.56 27.59 53978.16 88888.00 2008-06-06 05:05:15.909 158 17452.43 27.63 53978.28 88888.00 2008-06-06 05:05:16.409 158 17452.37 27.59 53978.21 88888.00 2008-06-06 05:05:16.909 158 17452.44 27.55 53978.22 88888.00 2008-06-06 05:05:17.409 158 17452.47 27.51 53978.25 88888.00 2008-06-06 05:05:17.909 158 17452.52 27.50 53978.15 88888.00 2008-06-06 05:05:18.409 158 17452.42 27.49 53978.09 88888.00 2008-06-06 05:05:18.909 158 17452.49 27.44 53978.01 88888.00 2008-06-06 05:05:19.409 158 17452.51 27.40 53977.95 88888.00 2008-06-06 05:05:19.909 158 17452.51 27.36 53978.12 88888.00 2008-06-06 05:05:20.409 158 17452.49 27.36 53978.18 88888.00 2008-06-06 05:05:20.909 158 17452.55 27.30 53978.09 88888.00 2008-06-06 05:05:21.409 158 17452.70 27.21 53978.06 88888.00 2008-06-06 05:05:21.909 158 17452.73 27.22 53978.06 88888.00 2008-06-06 05:05:22.409 158 17452.84 27.22 53978.05 88888.00 2008-06-06 05:05:22.909 158 17452.96 27.18 53978.06 88888.00 2008-06-06 05:05:23.409 158 17452.90 27.14 53978.04 88888.00 2008-06-06 05:05:23.909 158 17452.90 27.11 53978.03 88888.00 2008-06-06 05:05:24.409 158 17452.90 27.14 53977.99 88888.00 2008-06-06 05:05:24.909 158 17452.91 27.11 53977.94 88888.00 2008-06-06 05:05:25.409 158 17452.84 27.14 53977.91 88888.00 2008-06-06 05:05:25.909 158 17452.82 27.11 53978.03 88888.00 2008-06-06 05:05:26.409 158 17452.93 27.05 53978.15 88888.00 2008-06-06 05:05:26.909 158 17453.00 27.04 53978.06 88888.00 2008-06-06 05:05:27.409 158 17453.06 26.99 53978.10 88888.00 2008-06-06 05:05:27.909 158 17453.05 27.02 53978.10 88888.00 2008-06-06 05:05:28.409 158 17453.08 26.99 53978.13 88888.00 2008-06-06 05:05:28.909 158 17453.07 26.94 53978.13 88888.00 2008-06-06 05:05:29.409 158 17453.14 27.00 53978.10 88888.00 2008-06-06 05:05:29.909 158 17453.15 27.02 53978.07 88888.00 2008-06-06 05:05:30.409 158 17453.16 27.05 53978.06 88888.00 2008-06-06 05:05:30.909 158 17453.12 27.01 53978.14 88888.00 2008-06-06 05:05:31.409 158 17453.19 26.99 53978.06 88888.00 2008-06-06 05:05:31.909 158 17453.22 26.96 53978.01 88888.00 2008-06-06 05:05:32.409 158 17453.26 26.96 53978.13 88888.00 2008-06-06 05:05:32.909 158 17453.27 26.87 53978.14 88888.00 2008-06-06 05:05:33.409 158 17453.37 26.82 53978.09 88888.00 2008-06-06 05:05:33.909 158 17453.41 26.82 53978.12 88888.00 2008-06-06 05:05:34.409 158 17453.39 26.79 53978.11 88888.00 2008-06-06 05:05:34.909 158 17453.44 26.79 53978.13 88888.00 2008-06-06 05:05:35.409 158 17453.44 26.76 53978.14 88888.00 2008-06-06 05:05:35.909 158 17453.46 26.83 53978.15 88888.00 2008-06-06 05:05:36.409 158 17453.48 26.86 53978.19 88888.00 2008-06-06 05:05:36.909 158 17453.54 26.80 53978.22 88888.00 2008-06-06 05:05:37.409 158 17453.56 26.69 53978.13 88888.00 2008-06-06 05:05:37.909 158 17453.49 26.66 53978.03 88888.00 2008-06-06 05:05:38.409 158 17453.55 26.61 53977.98 88888.00 2008-06-06 05:05:38.909 158 17453.65 26.56 53977.89 88888.00 2008-06-06 05:05:39.409 158 17453.62 26.61 53978.02 88888.00 2008-06-06 05:05:39.909 158 17453.74 26.60 53978.10 88888.00 2008-06-06 05:05:40.409 158 17453.73 26.53 53978.15 88888.00 2008-06-06 05:05:40.909 158 17453.73 26.51 53978.15 88888.00 2008-06-06 05:05:41.409 158 17453.66 26.53 53978.19 88888.00 2008-06-06 05:05:41.909 158 17453.65 26.52 53978.12 88888.00 2008-06-06 05:05:42.409 158 17453.74 26.43 53978.06 88888.00 2008-06-06 05:05:42.909 158 17453.78 26.41 53978.07 88888.00 2008-06-06 05:05:43.409 158 17453.80 26.36 53978.09 88888.00 2008-06-06 05:05:43.909 158 17453.82 26.37 53978.15 88888.00 2008-06-06 05:05:44.409 158 17453.88 26.40 53978.14 88888.00 2008-06-06 05:05:44.909 158 17453.90 26.36 53978.14 88888.00 2008-06-06 05:05:45.409 158 17453.99 26.33 53978.14 88888.00 2008-06-06 05:05:45.909 158 17454.04 26.41 53978.17 88888.00 2008-06-06 05:05:46.409 158 17454.05 26.40 53978.26 88888.00 2008-06-06 05:05:46.909 158 17454.04 26.36 53978.17 88888.00 2008-06-06 05:05:47.409 158 17454.06 26.34 53978.17 88888.00 2008-06-06 05:05:47.909 158 17454.04 26.30 53978.15 88888.00 2008-06-06 05:05:48.409 158 17454.10 26.26 53978.23 88888.00 2008-06-06 05:05:48.909 158 17454.15 26.28 53978.16 88888.00 2008-06-06 05:05:49.409 158 17454.10 26.19 53978.25 88888.00 2008-06-06 05:05:49.909 158 17454.19 26.19 53978.19 88888.00 2008-06-06 05:05:50.409 158 17454.23 26.23 53978.19 88888.00 2008-06-06 05:05:50.909 158 17454.14 26.22 53978.26 88888.00 2008-06-06 05:05:51.409 158 17454.10 26.19 53978.33 88888.00 2008-06-06 05:05:51.909 158 17454.19 26.18 53978.26 88888.00 2008-06-06 05:05:52.409 158 17454.27 26.25 53978.21 88888.00 2008-06-06 05:05:52.909 158 17454.34 26.16 53978.23 88888.00 2008-06-06 05:05:53.409 158 17454.37 26.05 53978.17 88888.00 2008-06-06 05:05:53.909 158 17454.38 25.96 53978.15 88888.00 2008-06-06 05:05:54.409 158 17454.38 25.95 53978.19 88888.00 2008-06-06 05:05:54.909 158 17454.40 25.98 53978.22 88888.00 2008-06-06 05:05:55.409 158 17454.44 25.89 53978.28 88888.00 2008-06-06 05:05:55.909 158 17454.29 25.83 53978.25 88888.00 2008-06-06 05:05:56.409 158 17454.37 25.89 53978.28 88888.00 2008-06-06 05:05:56.909 158 17454.41 25.85 53978.35 88888.00 2008-06-06 05:05:57.409 158 17454.45 25.83 53978.40 88888.00 2008-06-06 05:05:57.909 158 17454.47 25.82 53978.41 88888.00 2008-06-06 05:05:58.409 158 17454.50 25.72 53978.46 88888.00 2008-06-06 05:05:58.909 158 17454.54 25.82 53978.43 88888.00 2008-06-06 05:05:59.409 158 17454.56 25.70 53978.30 88888.00 2008-06-06 05:05:59.909 158 17454.65 25.81 53978.23 88888.00 2008-06-06 05:06:00.409 158 17454.66 25.74 53978.13 88888.00 2008-06-06 05:06:00.909 158 17454.70 25.72 53978.11 88888.00 2008-06-06 05:06:01.409 158 17454.76 25.74 53978.28 88888.00 2008-06-06 05:06:01.909 158 17454.81 25.70 53978.22 88888.00 2008-06-06 05:06:02.409 158 17454.76 25.70 53978.33 88888.00 2008-06-06 05:06:02.909 158 17454.84 25.64 53978.36 88888.00 2008-06-06 05:06:03.409 158 17454.87 25.68 53978.33 88888.00 2008-06-06 05:06:03.909 158 17454.92 25.63 53978.25 88888.00 2008-06-06 05:06:04.409 158 17454.96 25.76 53978.19 88888.00 2008-06-06 05:06:04.909 158 17455.00 25.72 53978.26 88888.00 2008-06-06 05:06:05.409 158 17454.97 25.79 53978.25 88888.00 2008-06-06 05:06:05.909 158 17455.02 25.63 53978.33 88888.00 2008-06-06 05:06:06.409 158 17455.06 25.75 53978.34 88888.00 2008-06-06 05:06:06.909 158 17455.04 25.58 53978.38 88888.00 2008-06-06 05:06:07.409 158 17455.07 25.60 53978.37 88888.00 2008-06-06 05:06:07.909 158 17455.11 25.57 53978.35 88888.00 2008-06-06 05:06:08.409 158 17455.18 25.72 53978.44 88888.00 2008-06-06 05:06:08.909 158 17455.25 25.60 53978.41 88888.00 2008-06-06 05:06:09.409 158 17455.23 25.65 53978.36 88888.00 2008-06-06 05:06:09.909 158 17455.23 25.56 53978.28 88888.00 2008-06-06 05:06:10.409 158 17455.26 25.59 53978.32 88888.00 2008-06-06 05:06:10.909 158 17455.28 25.56 53978.26 88888.00 2008-06-06 05:06:11.409 158 17455.21 25.53 53978.26 88888.00 2008-06-06 05:06:11.909 158 17455.26 25.52 53978.29 88888.00 2008-06-06 05:06:12.409 158 17455.30 25.50 53978.32 88888.00 2008-06-06 05:06:12.909 158 17455.35 25.66 53978.28 88888.00 2008-06-06 05:06:13.409 158 17455.39 25.54 53978.29 88888.00 2008-06-06 05:06:13.909 158 17455.46 25.68 53978.19 88888.00 2008-06-06 05:06:14.409 158 17455.46 25.63 53978.22 88888.00 2008-06-06 05:06:14.909 158 17455.43 25.63 53978.21 88888.00 2008-06-06 05:06:15.409 158 17455.41 25.60 53978.34 88888.00 2008-06-06 05:06:15.909 158 17455.48 25.36 53978.30 88888.00 2008-06-06 05:06:16.409 158 17455.47 25.45 53978.33 88888.00 2008-06-06 05:06:16.909 158 17455.51 25.37 53978.25 88888.00 2008-06-06 05:06:17.409 158 17455.56 25.53 53978.21 88888.00 2008-06-06 05:06:17.909 158 17455.60 25.48 53978.30 88888.00 2008-06-06 05:06:18.409 158 17455.67 25.50 53978.38 88888.00 2008-06-06 05:06:18.909 158 17455.73 25.60 53978.30 88888.00 2008-06-06 05:06:19.409 158 17455.77 25.39 53978.27 88888.00 2008-06-06 05:06:19.909 158 17455.72 25.52 53978.33 88888.00 2008-06-06 05:06:20.409 158 17455.84 25.54 53978.37 88888.00 2008-06-06 05:06:20.909 158 17455.89 25.49 53978.28 88888.00 2008-06-06 05:06:21.409 158 17455.84 25.60 53978.33 88888.00 2008-06-06 05:06:21.909 158 17455.87 25.45 53978.40 88888.00 2008-06-06 05:06:22.409 158 17455.92 25.54 53978.40 88888.00 2008-06-06 05:06:22.909 158 17456.07 25.56 53978.36 88888.00 2008-06-06 05:06:23.409 158 17456.11 25.50 53978.27 88888.00 2008-06-06 05:06:23.909 158 17456.15 25.63 53978.25 88888.00 2008-06-06 05:06:24.409 158 17456.15 25.44 53978.32 88888.00 2008-06-06 05:06:24.909 158 17456.17 25.56 53978.33 88888.00 2008-06-06 05:06:25.409 158 17456.13 25.46 53978.27 88888.00 2008-06-06 05:06:25.909 158 17456.20 25.50 53978.32 88888.00 2008-06-06 05:06:26.409 158 17456.22 25.63 53978.32 88888.00 2008-06-06 05:06:26.909 158 17456.32 25.54 53978.28 88888.00 2008-06-06 05:06:27.409 158 17456.38 25.74 53978.27 88888.00 2008-06-06 05:06:27.909 158 17456.40 25.66 53978.24 88888.00 2008-06-06 05:06:28.409 158 17456.42 25.56 53978.23 88888.00 2008-06-06 05:06:28.909 158 17456.52 25.72 53978.15 88888.00 2008-06-06 05:06:29.409 158 17456.58 25.62 53978.21 88888.00 2008-06-06 05:06:29.909 158 17456.59 25.72 53978.19 88888.00 2008-06-06 05:06:30.409 158 17456.56 25.85 53978.17 88888.00 2008-06-06 05:06:30.909 158 17456.58 25.68 53978.15 88888.00 2008-06-06 05:06:31.409 158 17456.62 25.78 53978.14 88888.00 2008-06-06 05:06:31.909 158 17456.68 25.66 53978.14 88888.00 2008-06-06 05:06:32.409 158 17456.63 25.72 53978.16 88888.00 2008-06-06 05:06:32.909 158 17456.64 25.78 53978.23 88888.00 2008-06-06 05:06:33.409 158 17456.69 25.66 53978.28 88888.00 2008-06-06 05:06:33.909 158 17456.76 25.79 53978.33 88888.00 2008-06-06 05:06:34.409 158 17456.80 25.63 53978.30 88888.00 2008-06-06 05:06:34.909 158 17456.80 25.78 53978.25 88888.00 2008-06-06 05:06:35.409 158 17456.78 25.76 53978.23 88888.00 2008-06-06 05:06:35.909 158 17456.83 25.68 53978.28 88888.00 2008-06-06 05:06:36.409 158 17456.95 25.82 53978.29 88888.00 2008-06-06 05:06:36.909 158 17456.93 25.69 53978.24 88888.00 2008-06-06 05:06:37.409 158 17457.00 25.77 53978.29 88888.00 2008-06-06 05:06:37.909 158 17457.09 25.84 53978.33 88888.00 2008-06-06 05:06:38.409 158 17457.12 25.69 53978.36 88888.00 2008-06-06 05:06:38.909 158 17457.07 25.89 53978.38 88888.00 2008-06-06 05:06:39.409 158 17457.13 25.79 53978.29 88888.00 2008-06-06 05:06:39.909 158 17457.24 25.70 53978.29 88888.00 2008-06-06 05:06:40.409 158 17457.21 25.76 53978.41 88888.00 2008-06-06 05:06:40.909 158 17457.27 25.59 53978.44 88888.00 2008-06-06 05:06:41.409 158 17457.26 25.69 53978.38 88888.00 2008-06-06 05:06:41.909 158 17457.24 25.69 53978.43 88888.00 2008-06-06 05:06:42.409 158 17457.27 25.53 53978.39 88888.00 2008-06-06 05:06:42.909 158 17457.40 25.70 53978.36 88888.00 2008-06-06 05:06:43.409 158 17457.40 25.78 53978.32 88888.00 2008-06-06 05:06:43.909 158 17457.34 25.65 53978.38 88888.00 2008-06-06 05:06:44.409 158 17457.32 25.76 53978.36 88888.00 2008-06-06 05:06:44.909 158 17457.41 25.77 53978.43 88888.00 2008-06-06 05:06:45.409 158 17457.54 25.63 53978.41 88888.00 2008-06-06 05:06:45.909 158 17457.61 25.79 53978.34 88888.00 2008-06-06 05:06:46.409 158 17457.62 25.81 53978.30 88888.00 2008-06-06 05:06:46.909 158 17457.57 25.62 53978.34 88888.00 2008-06-06 05:06:47.409 158 17457.54 25.75 53978.35 88888.00 2008-06-06 05:06:47.909 158 17457.63 25.89 53978.25 88888.00 2008-06-06 05:06:48.409 158 17457.64 25.65 53978.38 88888.00 2008-06-06 05:06:48.909 158 17457.64 25.65 53978.41 88888.00 2008-06-06 05:06:49.409 158 17457.66 25.81 53978.39 88888.00 2008-06-06 05:06:49.909 158 17457.73 25.67 53978.27 88888.00 2008-06-06 05:06:50.409 158 17457.82 25.52 53978.26 88888.00 2008-06-06 05:06:50.909 158 17457.78 25.63 53978.36 88888.00 2008-06-06 05:06:51.409 158 17457.87 25.78 53978.44 88888.00 2008-06-06 05:06:51.909 158 17457.81 25.63 53978.43 88888.00 2008-06-06 05:06:52.409 158 17457.85 25.49 53978.33 88888.00 2008-06-06 05:06:52.909 158 17457.90 25.66 53978.37 88888.00 2008-06-06 05:06:53.409 158 17458.00 25.77 53978.39 88888.00 2008-06-06 05:06:53.909 158 17458.02 25.66 53978.36 88888.00 2008-06-06 05:06:54.409 158 17457.98 25.57 53978.34 88888.00 2008-06-06 05:06:54.909 158 17458.00 25.69 53978.36 88888.00 2008-06-06 05:06:55.409 158 17458.07 25.81 53978.37 88888.00 2008-06-06 05:06:55.909 158 17458.08 25.72 53978.28 88888.00 2008-06-06 05:06:56.409 158 17458.14 25.57 53978.28 88888.00 2008-06-06 05:06:56.909 158 17458.16 25.66 53978.24 88888.00 2008-06-06 05:06:57.409 158 17458.09 25.82 53978.19 88888.00 2008-06-06 05:06:57.909 158 17458.16 25.86 53978.27 88888.00 2008-06-06 05:06:58.409 158 17458.22 25.74 53978.28 88888.00 2008-06-06 05:06:58.909 158 17458.27 25.59 53978.33 88888.00 2008-06-06 05:06:59.409 158 17458.23 25.67 53978.26 88888.00 2008-06-06 05:06:59.909 158 17458.34 25.85 53978.18 88888.00 2008-06-06 05:07:00.409 158 17458.43 25.81 53978.26 88888.00 2008-06-06 05:07:00.909 158 17458.39 25.70 53978.35 88888.00 2008-06-06 05:07:01.409 158 17458.47 25.78 53978.29 88888.00 2008-06-06 05:07:01.909 158 17458.54 25.96 53978.32 88888.00 2008-06-06 05:07:02.409 158 17458.55 25.83 53978.34 88888.00 2008-06-06 05:07:02.909 158 17458.55 25.70 53978.35 88888.00 2008-06-06 05:07:03.409 158 17458.58 25.73 53978.33 88888.00 2008-06-06 05:07:03.909 158 17458.62 25.84 53978.28 88888.00 2008-06-06 05:07:04.409 158 17458.62 25.93 53978.33 88888.00 2008-06-06 05:07:04.909 158 17458.58 25.89 53978.43 88888.00 2008-06-06 05:07:05.409 158 17458.58 25.73 53978.45 88888.00 2008-06-06 05:07:05.909 158 17458.64 25.66 53978.44 88888.00 2008-06-06 05:07:06.409 158 17458.72 25.85 53978.47 88888.00 2008-06-06 05:07:06.909 158 17458.68 26.07 53978.47 88888.00 2008-06-06 05:07:07.409 158 17458.68 25.91 53978.41 88888.00 2008-06-06 05:07:07.909 158 17458.77 25.73 53978.44 88888.00 2008-06-06 05:07:08.409 158 17458.88 25.83 53978.37 88888.00 2008-06-06 05:07:08.909 158 17458.95 25.99 53978.33 88888.00 2008-06-06 05:07:09.409 158 17458.94 25.95 53978.36 88888.00 2008-06-06 05:07:09.909 158 17458.97 25.74 53978.28 88888.00 2008-06-06 05:07:10.409 158 17459.00 25.73 53978.28 88888.00 2008-06-06 05:07:10.909 158 17458.97 25.86 53978.28 88888.00 2008-06-06 05:07:11.409 158 17458.97 25.99 53978.32 88888.00 2008-06-06 05:07:11.909 158 17458.98 25.87 53978.28 88888.00 2008-06-06 05:07:12.409 158 17458.94 25.68 53978.30 88888.00 2008-06-06 05:07:12.909 158 17458.86 25.58 53978.33 88888.00 2008-06-06 05:07:13.409 158 17458.82 25.59 53978.25 88888.00 2008-06-06 05:07:13.909 158 17458.87 25.88 53978.30 88888.00 2008-06-06 05:07:14.409 158 17458.87 26.03 53978.30 88888.00 2008-06-06 05:07:14.909 158 17459.02 25.88 53978.36 88888.00 2008-06-06 05:07:15.409 158 17459.08 25.72 53978.30 88888.00 2008-06-06 05:07:15.909 158 17459.05 25.67 53978.22 88888.00 2008-06-06 05:07:16.409 158 17459.05 25.82 53978.26 88888.00 2008-06-06 05:07:16.909 158 17459.04 25.96 53978.33 88888.00 2008-06-06 05:07:17.409 158 17459.09 25.88 53978.33 88888.00 2008-06-06 05:07:17.909 158 17459.09 25.75 53978.39 88888.00 2008-06-06 05:07:18.409 158 17459.18 25.74 53978.35 88888.00 2008-06-06 05:07:18.909 158 17459.24 25.93 53978.40 88888.00 2008-06-06 05:07:19.409 158 17459.27 26.04 53978.40 88888.00 2008-06-06 05:07:19.909 158 17459.30 25.95 53978.39 88888.00 2008-06-06 05:07:20.409 158 17459.31 25.79 53978.37 88888.00 2008-06-06 05:07:20.909 158 17459.25 25.73 53978.30 88888.00 2008-06-06 05:07:21.409 158 17459.25 25.77 53978.22 88888.00 2008-06-06 05:07:21.909 158 17459.40 25.88 53978.35 88888.00 2008-06-06 05:07:22.409 158 17459.45 26.02 53978.47 88888.00 2008-06-06 05:07:22.909 158 17459.45 26.08 53978.55 88888.00 2008-06-06 05:07:23.409 158 17459.45 26.02 53978.56 88888.00 2008-06-06 05:07:23.909 158 17459.45 25.89 53978.44 88888.00 2008-06-06 05:07:24.409 158 17459.48 25.87 53978.35 88888.00 2008-06-06 05:07:24.909 158 17459.55 25.98 53978.36 88888.00 2008-06-06 05:07:25.409 158 17459.60 26.18 53978.27 88888.00 2008-06-06 05:07:25.909 158 17459.61 26.17 53978.21 88888.00 2008-06-06 05:07:26.409 158 17459.66 26.11 53978.27 88888.00 2008-06-06 05:07:26.909 158 17459.74 25.91 53978.40 88888.00 2008-06-06 05:07:27.409 158 17459.78 25.76 53978.33 88888.00 2008-06-06 05:07:27.909 158 17459.81 25.76 53978.39 88888.00 2008-06-06 05:07:28.409 158 17459.79 25.88 53978.41 88888.00 2008-06-06 05:07:28.909 158 17459.84 26.08 53978.38 88888.00 2008-06-06 05:07:29.409 158 17459.87 26.19 53978.39 88888.00 2008-06-06 05:07:29.909 158 17459.89 26.16 53978.45 88888.00 2008-06-06 05:07:30.409 158 17459.92 26.01 53978.33 88888.00 2008-06-06 05:07:30.909 158 17459.96 25.86 53978.16 88888.00 2008-06-06 05:07:31.409 158 17459.97 25.84 53978.19 88888.00 2008-06-06 05:07:31.909 158 17459.95 25.78 53978.17 88888.00 2008-06-06 05:07:32.409 158 17460.05 25.79 53978.24 88888.00 2008-06-06 05:07:32.909 158 17460.06 25.84 53978.28 88888.00 2008-06-06 05:07:33.409 158 17460.07 25.87 53978.25 88888.00 2008-06-06 05:07:33.909 158 17460.10 25.87 53978.23 88888.00 2008-06-06 05:07:34.409 158 17460.15 25.96 53978.21 88888.00 2008-06-06 05:07:34.909 158 17460.17 26.06 53978.15 88888.00 2008-06-06 05:07:35.409 158 17460.20 26.16 53978.24 88888.00 2008-06-06 05:07:35.909 158 17460.29 26.08 53978.36 88888.00 2008-06-06 05:07:36.409 158 17460.27 26.14 53978.35 88888.00 2008-06-06 05:07:36.909 158 17460.22 26.09 53978.29 88888.00 2008-06-06 05:07:37.409 158 17460.28 25.94 53978.21 88888.00 2008-06-06 05:07:37.909 158 17460.33 25.82 53978.13 88888.00 2008-06-06 05:07:38.409 158 17460.33 25.82 53978.18 88888.00 2008-06-06 05:07:38.909 158 17460.39 25.83 53978.36 88888.00 2008-06-06 05:07:39.409 158 17460.38 25.82 53978.37 88888.00 2008-06-06 05:07:39.909 158 17460.45 25.76 53978.33 88888.00 2008-06-06 05:07:40.406 158 17460.50 25.74 53978.35 88888.00 2008-06-06 05:07:40.906 158 17460.43 25.77 53978.36 88888.00 2008-06-06 05:07:41.406 158 17460.55 25.84 53978.29 88888.00 2008-06-06 05:07:41.906 158 17460.64 25.89 53978.37 88888.00 2008-06-06 05:07:42.406 158 17460.68 25.83 53978.38 88888.00 2008-06-06 05:07:42.906 158 17460.71 25.78 53978.41 88888.00 2008-06-06 05:07:43.406 158 17460.77 25.83 53978.41 88888.00 2008-06-06 05:07:43.906 158 17460.73 25.84 53978.39 88888.00 2008-06-06 05:07:44.406 158 17460.78 25.77 53978.38 88888.00 2008-06-06 05:07:44.906 158 17460.87 25.82 53978.44 88888.00 2008-06-06 05:07:45.406 158 17460.87 25.84 53978.39 88888.00 2008-06-06 05:07:45.906 158 17460.82 25.82 53978.38 88888.00 2008-06-06 05:07:46.406 158 17460.79 25.78 53978.45 88888.00 2008-06-06 05:07:46.906 158 17460.81 25.77 53978.46 88888.00 2008-06-06 05:07:47.406 158 17460.83 25.83 53978.44 88888.00 2008-06-06 05:07:47.906 158 17460.90 25.88 53978.44 88888.00 2008-06-06 05:07:48.406 158 17460.99 25.91 53978.52 88888.00 2008-06-06 05:07:48.906 158 17461.07 25.92 53978.48 88888.00 2008-06-06 05:07:49.406 158 17461.05 26.01 53978.50 88888.00 2008-06-06 05:07:49.906 158 17461.10 26.01 53978.50 88888.00 2008-06-06 05:07:50.406 158 17461.14 26.02 53978.51 88888.00 2008-06-06 05:07:50.906 158 17461.20 26.03 53978.60 88888.00 2008-06-06 05:07:51.406 158 17461.31 25.99 53978.61 88888.00 2008-06-06 05:07:51.906 158 17461.34 26.03 53978.50 88888.00 2008-06-06 05:07:52.406 158 17461.37 26.05 53978.51 88888.00 2008-06-06 05:07:52.906 158 17461.35 26.04 53978.57 88888.00 2008-06-06 05:07:53.406 158 17461.43 25.91 53978.50 88888.00 2008-06-06 05:07:53.906 158 17461.58 25.87 53978.51 88888.00 2008-06-06 05:07:54.406 158 17461.66 25.88 53978.50 88888.00 2008-06-06 05:07:54.906 158 17461.66 25.92 53978.46 88888.00 2008-06-06 05:07:55.406 158 17461.64 25.98 53978.45 88888.00 2008-06-06 05:07:55.906 158 17461.62 25.99 53978.50 88888.00 2008-06-06 05:07:56.406 158 17461.59 25.97 53978.59 88888.00 2008-06-06 05:07:56.906 158 17461.63 26.01 53978.59 88888.00 2008-06-06 05:07:57.406 158 17461.69 25.99 53978.54 88888.00 2008-06-06 05:07:57.906 158 17461.69 26.02 53978.52 88888.00 2008-06-06 05:07:58.406 158 17461.63 26.02 53978.49 88888.00 2008-06-06 05:07:58.906 158 17461.66 26.03 53978.51 88888.00 2008-06-06 05:07:59.406 158 17461.75 26.11 53978.46 88888.00 2008-06-06 05:07:59.906 158 17461.80 26.04 53978.43 88888.00 2008-06-06 05:08:00.406 158 17461.86 25.98 53978.41 88888.00 2008-06-06 05:08:00.906 158 17461.93 26.02 53978.49 88888.00 2008-06-06 05:08:01.406 158 17462.04 26.03 53978.45 88888.00 2008-06-06 05:08:01.906 158 17462.04 26.07 53978.47 88888.00 2008-06-06 05:08:02.406 158 17462.05 26.04 53978.45 88888.00 2008-06-06 05:08:02.906 158 17462.00 26.05 53978.41 88888.00 2008-06-06 05:08:03.406 158 17462.02 26.06 53978.44 88888.00 2008-06-06 05:08:03.906 158 17462.01 26.17 53978.41 88888.00 2008-06-06 05:08:04.406 158 17462.15 26.22 53978.40 88888.00 2008-06-06 05:08:04.906 158 17462.15 26.26 53978.50 88888.00 2008-06-06 05:08:05.406 158 17462.19 26.24 53978.51 88888.00 2008-06-06 05:08:05.906 158 17462.24 26.28 53978.51 88888.00 2008-06-06 05:08:06.406 158 17462.24 26.32 53978.41 88888.00 2008-06-06 05:08:06.906 158 17462.33 26.25 53978.41 88888.00 2008-06-06 05:08:07.406 158 17462.40 26.25 53978.44 88888.00 2008-06-06 05:08:07.906 158 17462.42 26.32 53978.50 88888.00 2008-06-06 05:08:08.406 158 17462.46 26.24 53978.50 88888.00 2008-06-06 05:08:08.906 158 17462.51 26.22 53978.59 88888.00 2008-06-06 05:08:09.406 158 17462.52 26.31 53978.50 88888.00 2008-06-06 05:08:09.906 158 17462.46 26.40 53978.51 88888.00 2008-06-06 05:08:10.406 158 17462.56 26.43 53978.43 88888.00 2008-06-06 05:08:10.906 158 17462.62 26.48 53978.43 88888.00 2008-06-06 05:08:11.406 158 17462.70 26.48 53978.34 88888.00 2008-06-06 05:08:11.906 158 17462.74 26.48 53978.29 88888.00 2008-06-06 05:08:12.406 158 17462.71 26.47 53978.33 88888.00 2008-06-06 05:08:12.906 158 17462.73 26.45 53978.44 88888.00 2008-06-06 05:08:13.406 158 17462.81 26.53 53978.47 88888.00 2008-06-06 05:08:13.906 158 17462.81 26.44 53978.37 88888.00 2008-06-06 05:08:14.406 158 17462.85 26.51 53978.40 88888.00 2008-06-06 05:08:14.906 158 17462.87 26.56 53978.38 88888.00 2008-06-06 05:08:15.406 158 17462.87 26.60 53978.36 88888.00 2008-06-06 05:08:15.906 158 17462.97 26.64 53978.35 88888.00 2008-06-06 05:08:16.406 158 17463.02 26.70 53978.35 88888.00 2008-06-06 05:08:16.906 158 17463.03 26.73 53978.39 88888.00 2008-06-06 05:08:17.406 158 17463.08 26.72 53978.38 88888.00 2008-06-06 05:08:17.906 158 17463.19 26.66 53978.32 88888.00 2008-06-06 05:08:18.406 158 17463.26 26.56 53978.29 88888.00 2008-06-06 05:08:18.906 158 17463.32 26.40 53978.25 88888.00 2008-06-06 05:08:19.406 158 17463.33 26.30 53978.16 88888.00 2008-06-06 05:08:19.906 158 17463.29 26.35 53978.22 88888.00 2008-06-06 05:08:20.406 158 17463.38 26.38 53978.27 88888.00 2008-06-06 05:08:20.906 158 17463.37 26.43 53978.40 88888.00 2008-06-06 05:08:21.406 158 17463.39 26.44 53978.43 88888.00 2008-06-06 05:08:21.906 158 17463.41 26.53 53978.38 88888.00 2008-06-06 05:08:22.406 158 17463.41 26.56 53978.39 88888.00 2008-06-06 05:08:22.906 158 17463.49 26.67 53978.44 88888.00 2008-06-06 05:08:23.406 158 17463.55 26.74 53978.40 88888.00 2008-06-06 05:08:23.906 158 17463.54 26.79 53978.40 88888.00 2008-06-06 05:08:24.406 158 17463.58 26.77 53978.32 88888.00 2008-06-06 05:08:24.906 158 17463.64 26.70 53978.28 88888.00 2008-06-06 05:08:25.406 158 17463.69 26.53 53978.29 88888.00 2008-06-06 05:08:25.906 158 17463.67 26.46 53978.26 88888.00 2008-06-06 05:08:26.406 158 17463.82 26.42 53978.26 88888.00 2008-06-06 05:08:26.906 158 17463.92 26.46 53978.39 88888.00 2008-06-06 05:08:27.406 158 17463.93 26.58 53978.36 88888.00 2008-06-06 05:08:27.906 158 17463.92 26.70 53978.33 88888.00 2008-06-06 05:08:28.406 158 17463.92 26.73 53978.43 88888.00 2008-06-06 05:08:28.906 158 17463.88 26.71 53978.48 88888.00 2008-06-06 05:08:29.406 158 17463.98 26.73 53978.43 88888.00 2008-06-06 05:08:29.906 158 17463.96 26.73 53978.47 88888.00 2008-06-06 05:08:30.406 158 17464.00 26.76 53978.48 88888.00 2008-06-06 05:08:30.906 158 17464.03 26.54 53978.49 88888.00 2008-06-06 05:08:31.406 158 17464.14 26.40 53978.46 88888.00 2008-06-06 05:08:31.906 158 17464.18 26.36 53978.49 88888.00 2008-06-06 05:08:32.406 158 17464.18 26.53 53978.46 88888.00 2008-06-06 05:08:32.906 158 17464.25 26.67 53978.50 88888.00 2008-06-06 05:08:33.406 158 17464.30 26.67 53978.46 88888.00 2008-06-06 05:08:33.906 158 17464.33 26.77 53978.45 88888.00 2008-06-06 05:08:34.406 158 17464.39 26.74 53978.50 88888.00 2008-06-06 05:08:34.906 158 17464.39 26.66 53978.50 88888.00 2008-06-06 05:08:35.406 158 17464.46 26.54 53978.58 88888.00 2008-06-06 05:08:35.906 158 17464.51 26.43 53978.72 88888.00 2008-06-06 05:08:36.406 158 17464.51 26.42 53978.65 88888.00 2008-06-06 05:08:36.906 158 17464.59 26.53 53978.62 88888.00 2008-06-06 05:08:37.406 158 17464.64 26.64 53978.71 88888.00 2008-06-06 05:08:37.906 158 17464.76 26.74 53978.68 88888.00 2008-06-06 05:08:38.406 158 17464.79 26.86 53978.67 88888.00 2008-06-06 05:08:38.906 158 17464.85 26.89 53978.67 88888.00 2008-06-06 05:08:39.406 158 17464.97 26.79 53978.54 88888.00 2008-06-06 05:08:39.906 158 17464.97 26.60 53978.43 88888.00 2008-06-06 05:08:40.406 158 17464.98 26.45 53978.40 88888.00 2008-06-06 05:08:40.906 158 17465.00 26.60 53978.39 88888.00 2008-06-06 05:08:41.406 158 17465.08 26.74 53978.46 88888.00 2008-06-06 05:08:41.906 158 17465.21 26.84 53978.45 88888.00 2008-06-06 05:08:42.406 158 17465.21 26.91 53978.47 88888.00 2008-06-06 05:08:42.906 158 17465.19 26.92 53978.56 88888.00 2008-06-06 05:08:43.406 158 17465.18 26.83 53978.54 88888.00 2008-06-06 05:08:43.906 158 17465.29 26.69 53978.52 88888.00 2008-06-06 05:08:44.406 158 17465.35 26.51 53978.47 88888.00 2008-06-06 05:08:44.906 158 17465.39 26.44 53978.50 88888.00 2008-06-06 05:08:45.406 158 17465.43 26.52 53978.55 88888.00 2008-06-06 05:08:45.906 158 17465.47 26.71 53978.56 88888.00 2008-06-06 05:08:46.406 158 17465.52 26.81 53978.54 88888.00 2008-06-06 05:08:46.906 158 17465.50 26.79 53978.49 88888.00 2008-06-06 05:08:47.406 158 17465.50 26.58 53978.60 88888.00 2008-06-06 05:08:47.906 158 17465.52 26.40 53978.57 88888.00 2008-06-06 05:08:48.406 158 17465.55 26.45 53978.55 88888.00 2008-06-06 05:08:48.906 158 17465.56 26.65 53978.55 88888.00 2008-06-06 05:08:49.406 158 17465.59 26.80 53978.59 88888.00 2008-06-06 05:08:49.906 158 17465.56 26.87 53978.59 88888.00 2008-06-06 05:08:50.406 158 17465.61 26.67 53978.55 88888.00 2008-06-06 05:08:50.906 158 17465.68 26.51 53978.57 88888.00 2008-06-06 05:08:51.406 158 17465.67 26.56 53978.59 88888.00 2008-06-06 05:08:51.906 158 17465.70 26.71 53978.60 88888.00 2008-06-06 05:08:52.406 158 17465.72 26.72 53978.61 88888.00 2008-06-06 05:08:52.906 158 17465.78 26.54 53978.58 88888.00 2008-06-06 05:08:53.406 158 17465.80 26.48 53978.68 88888.00 2008-06-06 05:08:53.906 158 17465.91 26.63 53978.72 88888.00 2008-06-06 05:08:54.406 158 17465.88 26.77 53978.80 88888.00 2008-06-06 05:08:54.906 158 17465.89 26.58 53978.75 88888.00 2008-06-06 05:08:55.406 158 17465.89 26.47 53978.75 88888.00 2008-06-06 05:08:55.906 158 17465.97 26.64 53978.78 88888.00 2008-06-06 05:08:56.406 158 17466.07 26.74 53978.75 88888.00 2008-06-06 05:08:56.906 158 17466.04 26.57 53978.67 88888.00 2008-06-06 05:08:57.406 158 17466.11 26.41 53978.68 88888.00 2008-06-06 05:08:57.906 158 17466.23 26.57 53978.65 88888.00 2008-06-06 05:08:58.406 158 17466.35 26.70 53978.70 88888.00 2008-06-06 05:08:58.906 158 17466.35 26.65 53978.78 88888.00 2008-06-06 05:08:59.406 158 17466.33 26.54 53978.81 88888.00 2008-06-06 05:08:59.906 158 17466.37 26.67 53978.83 88888.00 2008-06-06 05:09:00.406 158 17466.33 26.75 53978.86 88888.00 2008-06-06 05:09:00.906 158 17466.30 26.52 53978.79 88888.00 2008-06-06 05:09:01.406 158 17466.33 26.52 53978.79 88888.00 2008-06-06 05:09:01.906 158 17466.45 26.61 53978.75 88888.00 2008-06-06 05:09:02.406 158 17466.52 26.37 53978.67 88888.00 2008-06-06 05:09:02.906 158 17466.58 26.36 53978.78 88888.00 2008-06-06 05:09:03.406 158 17466.54 26.55 53978.75 88888.00 2008-06-06 05:09:03.906 158 17466.44 26.46 53978.78 88888.00 2008-06-06 05:09:04.406 158 17466.49 26.36 53978.88 88888.00 2008-06-06 05:09:04.906 158 17466.51 26.63 53978.73 88888.00 2008-06-06 05:09:05.406 158 17466.52 26.66 53978.68 88888.00 2008-06-06 05:09:05.906 158 17466.58 26.41 53978.70 88888.00 2008-06-06 05:09:06.406 158 17466.61 26.42 53978.70 88888.00 2008-06-06 05:09:06.906 158 17466.75 26.61 53978.70 88888.00 2008-06-06 05:09:07.406 158 17466.73 26.40 53978.75 88888.00 2008-06-06 05:09:07.906 158 17466.72 26.32 53978.81 88888.00 2008-06-06 05:09:08.406 158 17466.76 26.38 53978.82 88888.00 2008-06-06 05:09:08.906 158 17466.74 26.24 53978.79 88888.00 2008-06-06 05:09:09.406 158 17466.83 26.41 53978.79 88888.00 2008-06-06 05:09:09.906 158 17466.83 26.43 53978.71 88888.00 2008-06-06 05:09:10.406 158 17466.79 26.30 53978.67 88888.00 2008-06-06 05:09:10.906 158 17466.82 26.43 53978.68 88888.00 2008-06-06 05:09:11.406 158 17466.85 26.51 53978.78 88888.00 2008-06-06 05:09:11.906 158 17466.81 26.32 53978.83 88888.00 2008-06-06 05:09:12.406 158 17466.82 26.41 53978.83 88888.00 2008-06-06 05:09:12.906 158 17466.85 26.45 53978.80 88888.00 2008-06-06 05:09:13.406 158 17466.86 26.27 53978.86 88888.00 2008-06-06 05:09:13.906 158 17466.96 26.44 53978.92 88888.00 2008-06-06 05:09:14.406 158 17467.06 26.45 53978.89 88888.00 2008-06-06 05:09:14.906 158 17467.10 26.37 53978.80 88888.00 2008-06-06 05:09:15.406 158 17467.00 26.52 53978.81 88888.00 2008-06-06 05:09:15.906 158 17467.05 26.30 53978.90 88888.00 2008-06-06 05:09:16.406 158 17467.15 26.30 53978.89 88888.00 2008-06-06 05:09:16.906 158 17467.27 26.36 53978.84 88888.00 2008-06-06 05:09:17.406 158 17467.27 26.28 53978.81 88888.00 2008-06-06 05:09:17.906 158 17467.19 26.42 53978.77 88888.00 2008-06-06 05:09:18.406 158 17467.23 26.26 53978.79 88888.00 2008-06-06 05:09:18.906 158 17467.31 26.33 53978.90 88888.00 2008-06-06 05:09:19.406 158 17467.35 26.31 53978.97 88888.00 2008-06-06 05:09:19.906 158 17467.39 26.08 53978.91 88888.00 2008-06-06 05:09:20.406 158 17467.46 26.24 53978.85 88888.00 2008-06-06 05:09:20.906 158 17467.50 26.21 53978.90 88888.00 2008-06-06 05:09:21.406 158 17467.50 26.15 53978.95 88888.00 2008-06-06 05:09:21.906 158 17467.49 26.30 53978.97 88888.00 2008-06-06 05:09:22.406 158 17467.53 26.16 53978.97 88888.00 2008-06-06 05:09:22.906 158 17467.58 26.22 53978.86 88888.00 2008-06-06 05:09:23.406 158 17467.56 26.17 53978.80 88888.00 2008-06-06 05:09:23.906 158 17467.57 26.08 53978.96 88888.00 2008-06-06 05:09:24.406 158 17467.56 26.09 53979.02 88888.00 2008-06-06 05:09:24.906 158 17467.58 26.06 53979.08 88888.00 2008-06-06 05:09:25.406 158 17467.68 26.25 53979.01 88888.00 2008-06-06 05:09:25.906 158 17467.73 26.17 53979.04 88888.00 2008-06-06 05:09:26.406 158 17467.74 26.12 53979.05 88888.00 2008-06-06 05:09:26.906 158 17467.74 26.17 53979.05 88888.00 2008-06-06 05:09:27.406 158 17467.70 26.02 53979.05 88888.00 2008-06-06 05:09:27.906 158 17467.63 26.18 53979.05 88888.00 2008-06-06 05:09:28.406 158 17467.71 26.08 53979.01 88888.00 2008-06-06 05:09:28.906 158 17467.75 26.06 53979.04 88888.00 2008-06-06 05:09:29.406 158 17467.83 26.07 53979.07 88888.00 2008-06-06 05:09:29.906 158 17467.88 26.03 53978.99 88888.00 2008-06-06 05:09:30.406 158 17467.86 26.13 53979.02 88888.00 2008-06-06 05:09:30.906 158 17467.95 26.04 53979.02 88888.00 2008-06-06 05:09:31.406 158 17467.95 26.11 53979.08 88888.00 2008-06-06 05:09:31.906 158 17467.88 26.02 53979.08 88888.00 2008-06-06 05:09:32.406 158 17467.93 26.04 53979.11 88888.00 2008-06-06 05:09:32.906 158 17468.00 25.92 53979.08 88888.00 2008-06-06 05:09:33.406 158 17468.01 26.05 53979.04 88888.00 2008-06-06 05:09:33.906 158 17468.08 25.91 53979.13 88888.00 2008-06-06 05:09:34.406 158 17468.12 25.92 53979.14 88888.00 2008-06-06 05:09:34.906 158 17468.11 25.75 53979.11 88888.00 2008-06-06 05:09:35.406 158 17468.09 25.86 53979.10 88888.00 2008-06-06 05:09:35.906 158 17468.11 25.85 53979.08 88888.00 2008-06-06 05:09:36.406 158 17468.13 25.85 53979.07 88888.00 2008-06-06 05:09:36.906 158 17468.08 25.87 53979.14 88888.00 2008-06-06 05:09:37.406 158 17468.03 25.82 53979.11 88888.00 2008-06-06 05:09:37.906 158 17468.09 25.89 53979.15 88888.00 2008-06-06 05:09:38.406 158 17468.05 25.79 53979.17 88888.00 2008-06-06 05:09:38.906 158 17468.06 25.79 53979.05 88888.00 2008-06-06 05:09:39.406 158 17468.14 25.70 53979.06 88888.00 2008-06-06 05:09:39.906 158 17468.09 25.72 53979.05 88888.00 2008-06-06 05:09:40.406 158 17468.14 25.70 53979.06 88888.00 2008-06-06 05:09:40.906 158 17468.24 25.73 53979.21 88888.00 2008-06-06 05:09:41.406 158 17468.23 25.81 53979.16 88888.00 2008-06-06 05:09:41.906 158 17468.24 25.72 53979.18 88888.00 2008-06-06 05:09:42.406 158 17468.28 25.85 53979.24 88888.00 2008-06-06 05:09:42.906 158 17468.28 25.86 53979.26 88888.00 2008-06-06 05:09:43.406 158 17468.31 25.93 53979.24 88888.00 2008-06-06 05:09:43.906 158 17468.34 25.89 53979.23 88888.00 2008-06-06 05:09:44.406 158 17468.42 25.82 53979.24 88888.00 2008-06-06 05:09:44.906 158 17468.37 25.82 53979.19 88888.00 2008-06-06 05:09:45.406 158 17468.41 25.77 53979.18 88888.00 2008-06-06 05:09:45.906 158 17468.45 25.78 53979.31 88888.00 2008-06-06 05:09:46.406 158 17468.41 25.81 53979.49 88888.00 2008-06-06 05:09:46.906 158 17468.51 25.79 53979.56 88888.00 2008-06-06 05:09:47.406 158 17468.54 25.81 53979.50 88888.00 2008-06-06 05:09:47.906 158 17468.54 25.81 53979.41 88888.00 2008-06-06 05:09:48.406 158 17468.45 25.77 53979.38 88888.00 2008-06-06 05:09:48.906 158 17468.45 25.82 53979.28 88888.00 2008-06-06 05:09:49.406 158 17468.48 25.79 53979.22 88888.00 2008-06-06 05:09:49.906 158 17468.51 25.81 53979.19 88888.00 2008-06-06 05:09:50.406 158 17468.48 25.81 53979.30 88888.00 2008-06-06 05:09:50.906 158 17468.48 25.83 53979.36 88888.00 2008-06-06 05:09:51.406 158 17468.57 25.78 53979.38 88888.00 2008-06-06 05:09:51.906 158 17468.55 25.76 53979.36 88888.00 2008-06-06 05:09:52.406 158 17468.53 25.72 53979.36 88888.00 2008-06-06 05:09:52.906 158 17468.51 25.72 53979.39 88888.00 2008-06-06 05:09:53.406 158 17468.56 25.70 53979.45 88888.00 2008-06-06 05:09:53.906 158 17468.57 25.60 53979.38 88888.00 2008-06-06 05:09:54.406 158 17468.65 25.58 53979.31 88888.00 2008-06-06 05:09:54.906 158 17468.60 25.63 53979.33 88888.00 2008-06-06 05:09:55.406 158 17468.56 25.63 53979.42 88888.00 2008-06-06 05:09:55.906 158 17468.65 25.62 53979.39 88888.00 2008-06-06 05:09:56.406 158 17468.64 25.69 53979.30 88888.00 2008-06-06 05:09:56.906 158 17468.74 25.69 53979.25 88888.00 2008-06-06 05:09:57.406 158 17468.70 25.62 53979.36 88888.00 2008-06-06 05:09:57.906 158 17468.76 25.60 53979.33 88888.00 2008-06-06 05:09:58.406 158 17468.77 25.70 53979.29 88888.00 2008-06-06 05:09:58.906 158 17468.80 25.68 53979.33 88888.00 2008-06-06 05:09:59.406 158 17468.84 25.63 53979.33 88888.00 2008-06-06 05:09:59.906 158 17468.92 25.54 53979.29 88888.00 2008-06-06 05:10:00.406 158 17468.85 25.52 53979.38 88888.00 2008-06-06 05:10:00.906 158 17468.86 25.53 53979.31 88888.00 2008-06-06 05:10:01.406 158 17468.85 25.59 53979.22 88888.00 2008-06-06 05:10:01.906 158 17468.92 25.57 53979.37 88888.00 2008-06-06 05:10:02.406 158 17468.90 25.52 53979.27 88888.00 2008-06-06 05:10:02.906 158 17468.97 25.43 53979.26 88888.00 2008-06-06 05:10:03.406 158 17469.04 25.47 53979.27 88888.00 2008-06-06 05:10:03.906 158 17468.98 25.54 53979.35 88888.00 2008-06-06 05:10:04.406 158 17468.89 25.53 53979.39 88888.00 2008-06-06 05:10:04.906 158 17468.85 25.52 53979.35 88888.00 2008-06-06 05:10:05.406 158 17468.90 25.47 53979.36 88888.00 2008-06-06 05:10:05.906 158 17468.98 25.38 53979.34 88888.00 2008-06-06 05:10:06.406 158 17468.83 25.36 53979.44 88888.00 2008-06-06 05:10:06.906 158 17468.92 25.33 53979.47 88888.00 2008-06-06 05:10:07.406 158 17469.06 25.30 53979.46 88888.00 2008-06-06 05:10:07.906 158 17469.05 25.37 53979.29 88888.00 2008-06-06 05:10:08.406 158 17469.00 25.35 53979.24 88888.00 2008-06-06 05:10:08.906 158 17469.02 25.26 53979.30 88888.00 2008-06-06 05:10:09.406 158 17469.10 25.24 53979.41 88888.00 2008-06-06 05:10:09.906 158 17469.11 25.24 53979.44 88888.00 2008-06-06 05:10:10.406 158 17469.08 25.19 53979.45 88888.00 2008-06-06 05:10:10.906 158 17469.06 25.20 53979.52 88888.00 2008-06-06 05:10:11.406 158 17469.00 25.17 53979.44 88888.00 2008-06-06 05:10:11.906 158 17469.00 25.16 53979.42 88888.00 2008-06-06 05:10:12.406 158 17469.00 25.08 53979.50 88888.00 2008-06-06 05:10:12.906 158 17468.96 25.06 53979.58 88888.00 2008-06-06 05:10:13.406 158 17469.03 25.04 53979.52 88888.00 2008-06-06 05:10:13.906 158 17468.99 25.00 53979.53 88888.00 2008-06-06 05:10:14.406 158 17469.02 24.96 53979.50 88888.00 2008-06-06 05:10:14.906 158 17469.09 24.95 53979.48 88888.00 2008-06-06 05:10:15.406 158 17469.08 24.98 53979.56 88888.00 2008-06-06 05:10:15.906 158 17469.04 25.04 53979.55 88888.00 2008-06-06 05:10:16.406 158 17469.07 25.04 53979.56 88888.00 2008-06-06 05:10:16.906 158 17469.07 25.03 53979.56 88888.00 2008-06-06 05:10:17.406 158 17469.11 25.00 53979.60 88888.00 2008-06-06 05:10:17.906 158 17469.11 24.89 53979.56 88888.00 2008-06-06 05:10:18.406 158 17469.19 24.90 53979.56 88888.00 2008-06-06 05:10:18.906 158 17469.21 24.87 53979.62 88888.00 2008-06-06 05:10:19.406 158 17469.25 24.82 53979.62 88888.00 2008-06-06 05:10:19.906 158 17469.33 24.84 53979.56 88888.00 2008-06-06 05:10:20.406 158 17469.21 24.84 53979.60 88888.00 2008-06-06 05:10:20.906 158 17469.21 24.87 53979.62 88888.00 2008-06-06 05:10:21.406 158 17469.21 24.87 53979.66 88888.00 2008-06-06 05:10:21.906 158 17469.34 24.79 53979.66 88888.00 2008-06-06 05:10:22.406 158 17469.28 24.69 53979.68 88888.00 2008-06-06 05:10:22.906 158 17469.27 24.69 53979.66 88888.00 2008-06-06 05:10:23.406 158 17469.27 24.70 53979.58 88888.00 2008-06-06 05:10:23.906 158 17469.29 24.68 53979.62 88888.00 2008-06-06 05:10:24.406 158 17469.27 24.69 53979.64 88888.00 2008-06-06 05:10:24.906 158 17469.31 24.67 53979.56 88888.00 2008-06-06 05:10:25.406 158 17469.28 24.65 53979.60 88888.00 2008-06-06 05:10:25.906 158 17469.31 24.69 53979.73 88888.00 2008-06-06 05:10:26.406 158 17469.35 24.65 53979.81 88888.00 2008-06-06 05:10:26.906 158 17469.35 24.61 53979.80 88888.00 2008-06-06 05:10:27.406 158 17469.29 24.58 53979.84 88888.00 2008-06-06 05:10:27.906 158 17469.21 24.64 53979.90 88888.00 2008-06-06 05:10:28.406 158 17469.19 24.65 53979.87 88888.00 2008-06-06 05:10:28.906 158 17469.27 24.60 53979.93 88888.00 2008-06-06 05:10:29.406 158 17469.27 24.57 53979.87 88888.00 2008-06-06 05:10:29.906 158 17469.38 24.47 53979.80 88888.00 2008-06-06 05:10:30.406 158 17469.33 24.43 53979.82 88888.00 2008-06-06 05:10:30.906 158 17469.34 24.40 53979.81 88888.00 2008-06-06 05:10:31.406 158 17469.45 24.39 53979.84 88888.00 2008-06-06 05:10:31.906 158 17469.41 24.42 53979.92 88888.00 2008-06-06 05:10:32.406 158 17469.38 24.38 53980.00 88888.00 2008-06-06 05:10:32.906 158 17469.43 24.39 53980.03 88888.00 2008-06-06 05:10:33.406 158 17469.50 24.41 53979.97 88888.00 2008-06-06 05:10:33.906 158 17469.48 24.33 53979.90 88888.00 2008-06-06 05:10:34.406 158 17469.41 24.25 53979.85 88888.00 2008-06-06 05:10:34.906 158 17469.43 24.23 53979.91 88888.00 2008-06-06 05:10:35.406 158 17469.36 24.23 53979.94 88888.00 2008-06-06 05:10:35.906 158 17469.24 24.20 53980.00 88888.00 2008-06-06 05:10:36.406 158 17469.16 24.17 53979.95 88888.00 2008-06-06 05:10:36.906 158 17469.26 24.16 53979.86 88888.00 2008-06-06 05:10:37.406 158 17469.40 24.03 53979.94 88888.00 2008-06-06 05:10:37.906 158 17469.31 24.07 53979.95 88888.00 2008-06-06 05:10:38.406 158 17469.34 24.11 53979.91 88888.00 2008-06-06 05:10:38.906 158 17469.44 24.14 53979.91 88888.00 2008-06-06 05:10:39.406 158 17469.39 24.11 53979.94 88888.00 2008-06-06 05:10:39.906 158 17469.43 24.09 53979.89 88888.00 2008-06-06 05:10:40.406 158 17469.47 24.11 53979.86 88888.00 2008-06-06 05:10:40.906 158 17469.45 24.12 53979.86 88888.00 2008-06-06 05:10:41.406 158 17469.45 24.11 53979.93 88888.00 2008-06-06 05:10:41.906 158 17469.40 24.03 53979.98 88888.00 2008-06-06 05:10:42.406 158 17469.38 24.06 53979.95 88888.00 2008-06-06 05:10:42.906 158 17469.44 24.16 53980.01 88888.00 2008-06-06 05:10:43.406 158 17469.45 24.16 53979.97 88888.00 2008-06-06 05:10:43.906 158 17469.36 24.12 53979.91 88888.00 2008-06-06 05:10:44.406 158 17469.38 24.10 53979.98 88888.00 2008-06-06 05:10:44.906 158 17469.40 24.12 53980.08 88888.00 2008-06-06 05:10:45.406 158 17469.35 24.06 53980.08 88888.00 2008-06-06 05:10:45.906 158 17469.33 24.11 53980.16 88888.00 2008-06-06 05:10:46.406 158 17469.21 24.04 53980.06 88888.00 2008-06-06 05:10:46.906 158 17469.23 23.98 53980.11 88888.00 2008-06-06 05:10:47.406 158 17469.33 24.03 53980.18 88888.00 2008-06-06 05:10:47.906 158 17469.29 24.07 53980.17 88888.00 2008-06-06 05:10:48.406 158 17469.30 24.00 53980.18 88888.00 2008-06-06 05:10:48.906 158 17469.40 23.98 53980.26 88888.00 2008-06-06 05:10:49.406 158 17469.44 23.98 53980.25 88888.00 2008-06-06 05:10:49.906 158 17469.38 23.99 53980.27 88888.00 2008-06-06 05:10:50.406 158 17469.43 24.03 53980.32 88888.00 2008-06-06 05:10:50.906 158 17469.44 23.98 53980.30 88888.00 2008-06-06 05:10:51.406 158 17469.41 23.91 53980.34 88888.00 2008-06-06 05:10:51.906 158 17469.40 23.94 53980.29 88888.00 2008-06-06 05:10:52.406 158 17469.40 23.88 53980.38 88888.00 2008-06-06 05:10:52.906 158 17469.43 23.84 53980.35 88888.00 2008-06-06 05:10:53.406 158 17469.44 23.87 53980.30 88888.00 2008-06-06 05:10:53.906 158 17469.43 23.84 53980.28 88888.00 2008-06-06 05:10:54.406 158 17469.31 23.88 53980.28 88888.00 2008-06-06 05:10:54.906 158 17469.35 23.80 53980.31 88888.00 2008-06-06 05:10:55.406 158 17469.40 23.78 53980.36 88888.00 2008-06-06 05:10:55.906 158 17469.33 23.78 53980.36 88888.00 2008-06-06 05:10:56.406 158 17469.36 23.84 53980.26 88888.00 2008-06-06 05:10:56.906 158 17469.38 23.79 53980.18 88888.00 2008-06-06 05:10:57.406 158 17469.34 23.75 53980.23 88888.00 2008-06-06 05:10:57.906 158 17469.35 23.74 53980.28 88888.00 2008-06-06 05:10:58.406 158 17469.39 23.69 53980.28 88888.00 2008-06-06 05:10:58.906 158 17469.38 23.63 53980.29 88888.00 2008-06-06 05:10:59.406 158 17469.38 23.58 53980.34 88888.00 2008-06-06 05:10:59.906 158 17469.34 23.67 53980.36 88888.00 2008-06-06 05:11:00.406 158 17469.37 23.69 53980.37 88888.00 2008-06-06 05:11:00.906 158 17469.33 23.64 53980.37 88888.00 2008-06-06 05:11:01.406 158 17469.33 23.62 53980.41 88888.00 2008-06-06 05:11:01.906 158 17469.37 23.69 53980.30 88888.00 2008-06-06 05:11:02.406 158 17469.41 23.69 53980.32 88888.00 2008-06-06 05:11:02.906 158 17469.46 23.68 53980.37 88888.00 2008-06-06 05:11:03.406 158 17469.45 23.63 53980.40 88888.00 2008-06-06 05:11:03.906 158 17469.34 23.63 53980.43 88888.00 2008-06-06 05:11:04.406 158 17469.38 23.62 53980.45 88888.00 2008-06-06 05:11:04.906 158 17469.39 23.63 53980.46 88888.00 2008-06-06 05:11:05.406 158 17469.44 23.69 53980.51 88888.00 2008-06-06 05:11:05.906 158 17469.51 23.72 53980.49 88888.00 2008-06-06 05:11:06.406 158 17469.41 23.67 53980.52 88888.00 2008-06-06 05:11:06.906 158 17469.50 23.67 53980.52 88888.00 2008-06-06 05:11:07.406 158 17469.57 23.70 53980.48 88888.00 2008-06-06 05:11:07.906 158 17469.56 23.70 53980.42 88888.00 2008-06-06 05:11:08.406 158 17469.45 23.65 53980.51 88888.00 2008-06-06 05:11:08.906 158 17469.45 23.64 53980.52 88888.00 2008-06-06 05:11:09.406 158 17469.49 23.73 53980.49 88888.00 2008-06-06 05:11:09.906 158 17469.59 23.61 53980.52 88888.00 2008-06-06 05:11:10.403 158 17469.53 23.52 53980.49 88888.00 2008-06-06 05:11:10.903 158 17469.49 23.61 53980.51 88888.00 2008-06-06 05:11:11.403 158 17469.41 23.67 53980.56 88888.00 2008-06-06 05:11:11.903 158 17469.47 23.64 53980.61 88888.00 2008-06-06 05:11:12.403 158 17469.45 23.62 53980.61 88888.00 2008-06-06 05:11:12.903 158 17469.43 23.57 53980.56 88888.00 2008-06-06 05:11:13.403 158 17469.44 23.58 53980.53 88888.00 2008-06-06 05:11:13.903 158 17469.46 23.60 53980.51 88888.00 2008-06-06 05:11:14.403 158 17469.50 23.55 53980.53 88888.00 2008-06-06 05:11:14.903 158 17469.55 23.57 53980.53 88888.00 2008-06-06 05:11:15.403 158 17469.55 23.51 53980.61 88888.00 2008-06-06 05:11:15.903 158 17469.49 23.52 53980.65 88888.00 2008-06-06 05:11:16.403 158 17469.53 23.55 53980.63 88888.00 2008-06-06 05:11:16.903 158 17469.64 23.55 53980.59 88888.00 2008-06-06 05:11:17.403 158 17469.66 23.55 53980.59 88888.00 2008-06-06 05:11:17.903 158 17469.58 23.59 53980.56 88888.00 2008-06-06 05:11:18.403 158 17469.57 23.57 53980.49 88888.00 2008-06-06 05:11:18.903 158 17469.57 23.53 53980.50 88888.00 2008-06-06 05:11:19.403 158 17469.48 23.49 53980.58 88888.00 2008-06-06 05:11:19.903 158 17469.46 23.55 53980.62 88888.00 2008-06-06 05:11:20.403 158 17469.50 23.58 53980.61 88888.00 2008-06-06 05:11:20.903 158 17469.53 23.55 53980.58 88888.00 2008-06-06 05:11:21.403 158 17469.53 23.49 53980.59 88888.00 2008-06-06 05:11:21.903 158 17469.62 23.52 53980.59 88888.00 2008-06-06 05:11:22.403 158 17469.58 23.48 53980.56 88888.00 2008-06-06 05:11:22.903 158 17469.51 23.35 53980.56 88888.00 2008-06-06 05:11:23.403 158 17469.49 23.38 53980.54 88888.00 2008-06-06 05:11:23.903 158 17469.51 23.44 53980.50 88888.00 2008-06-06 05:11:24.403 158 17469.50 23.45 53980.60 88888.00 2008-06-06 05:11:24.903 158 17469.51 23.45 53980.76 88888.00 2008-06-06 05:11:25.403 158 17469.49 23.50 53980.69 88888.00 2008-06-06 05:11:25.903 158 17469.54 23.51 53980.74 88888.00 2008-06-06 05:11:26.403 158 17469.46 23.48 53980.81 88888.00 2008-06-06 05:11:26.903 158 17469.37 23.48 53980.84 88888.00 2008-06-06 05:11:27.403 158 17469.27 23.52 53980.80 88888.00 2008-06-06 05:11:27.903 158 17469.24 23.48 53980.71 88888.00 2008-06-06 05:11:28.403 158 17469.18 23.39 53980.72 88888.00 2008-06-06 05:11:28.903 158 17469.26 23.48 53980.78 88888.00 2008-06-06 05:11:29.403 158 17469.28 23.47 53980.76 88888.00 2008-06-06 05:11:29.903 158 17469.30 23.38 53980.71 88888.00 2008-06-06 05:11:30.403 158 17469.31 23.39 53980.70 88888.00 2008-06-06 05:11:30.903 158 17469.34 23.36 53980.64 88888.00 2008-06-06 05:11:31.403 158 17469.27 23.34 53980.64 88888.00 2008-06-06 05:11:31.903 158 17469.21 23.35 53980.63 88888.00 2008-06-06 05:11:32.403 158 17469.18 23.39 53980.70 88888.00 2008-06-06 05:11:32.903 158 17469.16 23.38 53980.90 88888.00 2008-06-06 05:11:33.403 158 17469.17 23.31 53980.95 88888.00 2008-06-06 05:11:33.903 158 17469.05 23.22 53980.88 88888.00 2008-06-06 05:11:34.403 158 17469.05 23.22 53980.85 88888.00 2008-06-06 05:11:34.903 158 17469.00 23.25 53980.87 88888.00 2008-06-06 05:11:35.403 158 17468.94 23.29 53980.86 88888.00 2008-06-06 05:11:35.903 158 17468.87 23.28 53980.81 88888.00 2008-06-06 05:11:36.403 158 17468.85 23.28 53980.79 88888.00 2008-06-06 05:11:36.903 158 17468.92 23.23 53980.79 88888.00 2008-06-06 05:11:37.403 158 17468.94 23.11 53980.72 88888.00 2008-06-06 05:11:37.903 158 17468.88 23.10 53980.64 88888.00 2008-06-06 05:11:38.403 158 17468.90 23.13 53980.72 88888.00 2008-06-06 05:11:38.903 158 17468.88 23.16 53980.76 88888.00 2008-06-06 05:11:39.403 158 17468.94 23.16 53980.85 88888.00 2008-06-06 05:11:39.903 158 17468.97 23.16 53980.90 88888.00 2008-06-06 05:11:40.403 158 17469.02 23.11 53980.87 88888.00 2008-06-06 05:11:40.903 158 17469.05 23.05 53980.83 88888.00 2008-06-06 05:11:41.403 158 17469.03 23.00 53980.74 88888.00 2008-06-06 05:11:41.903 158 17468.94 23.04 53980.76 88888.00 2008-06-06 05:11:42.403 158 17468.87 23.09 53980.79 88888.00 2008-06-06 05:11:42.903 158 17468.88 23.03 53980.82 88888.00 2008-06-06 05:11:43.403 158 17468.94 23.02 53980.82 88888.00 2008-06-06 05:11:43.903 158 17468.95 23.09 53980.86 88888.00 2008-06-06 05:11:44.403 158 17468.82 23.05 53980.88 88888.00 2008-06-06 05:11:44.903 158 17468.82 23.00 53980.87 88888.00 2008-06-06 05:11:45.403 158 17468.78 22.95 53980.86 88888.00 2008-06-06 05:11:45.903 158 17468.79 22.95 53980.88 88888.00 2008-06-06 05:11:46.403 158 17468.86 22.92 53980.94 88888.00 2008-06-06 05:11:46.903 158 17468.84 22.87 53980.96 88888.00 2008-06-06 05:11:47.403 158 17468.83 22.92 53980.96 88888.00 2008-06-06 05:11:47.903 158 17468.85 22.90 53980.94 88888.00 2008-06-06 05:11:48.403 158 17468.79 22.91 53980.92 88888.00 2008-06-06 05:11:48.903 158 17468.70 22.92 53980.88 88888.00 2008-06-06 05:11:49.403 158 17468.67 22.85 53980.85 88888.00 2008-06-06 05:11:49.903 158 17468.72 22.85 53980.92 88888.00 2008-06-06 05:11:50.403 158 17468.76 22.77 53980.90 88888.00 2008-06-06 05:11:50.903 158 17468.76 22.75 53980.94 88888.00 2008-06-06 05:11:51.403 158 17468.70 22.80 53980.99 88888.00 2008-06-06 05:11:51.903 158 17468.70 22.81 53980.96 88888.00 2008-06-06 05:11:52.403 158 17468.72 22.83 53981.01 88888.00 2008-06-06 05:11:52.903 158 17468.73 22.82 53981.08 88888.00 2008-06-06 05:11:53.403 158 17468.68 22.79 53981.09 88888.00 2008-06-06 05:11:53.903 158 17468.70 22.83 53981.06 88888.00 2008-06-06 05:11:54.403 158 17468.74 22.89 53981.03 88888.00 2008-06-06 05:11:54.903 158 17468.87 22.85 53981.05 88888.00 2008-06-06 05:11:55.403 158 17468.83 22.86 53981.08 88888.00 2008-06-06 05:11:55.903 158 17468.83 22.89 53981.06 88888.00 2008-06-06 05:11:56.403 158 17468.84 22.86 53981.02 88888.00 2008-06-06 05:11:56.903 158 17468.80 22.84 53981.01 88888.00 2008-06-06 05:11:57.403 158 17468.76 22.91 53981.04 88888.00 2008-06-06 05:11:57.903 158 17468.78 22.93 53981.02 88888.00 2008-06-06 05:11:58.403 158 17468.70 22.92 53981.05 88888.00 2008-06-06 05:11:58.903 158 17468.76 22.90 53981.08 88888.00 2008-06-06 05:11:59.403 158 17468.77 22.91 53981.04 88888.00 2008-06-06 05:11:59.903 158 17468.76 22.92 53981.04 88888.00 2008-06-06 05:12:00.403 158 17468.76 22.87 53980.98 88888.00 2008-06-06 05:12:00.903 158 17468.68 22.77 53980.97 88888.00 2008-06-06 05:12:01.403 158 17468.63 22.74 53981.02 88888.00 2008-06-06 05:12:01.903 158 17468.64 22.76 53980.96 88888.00 2008-06-06 05:12:02.403 158 17468.57 22.83 53980.95 88888.00 2008-06-06 05:12:02.903 158 17468.64 22.83 53981.03 88888.00 2008-06-06 05:12:03.403 158 17468.75 22.85 53981.03 88888.00 2008-06-06 05:12:03.903 158 17468.67 22.82 53981.10 88888.00 2008-06-06 05:12:04.403 158 17468.60 22.79 53981.14 88888.00 2008-06-06 05:12:04.903 158 17468.62 22.77 53981.13 88888.00 2008-06-06 05:12:05.403 158 17468.65 22.79 53981.21 88888.00 2008-06-06 05:12:05.903 158 17468.64 22.81 53981.24 88888.00 2008-06-06 05:12:06.403 158 17468.58 22.81 53981.17 88888.00 2008-06-06 05:12:06.903 158 17468.64 22.82 53981.14 88888.00 2008-06-06 05:12:07.403 158 17468.63 22.84 53981.19 88888.00 2008-06-06 05:12:07.903 158 17468.67 22.87 53981.20 88888.00 2008-06-06 05:12:08.403 158 17468.57 22.93 53981.18 88888.00 2008-06-06 05:12:08.903 158 17468.52 22.87 53981.07 88888.00 2008-06-06 05:12:09.403 158 17468.57 22.81 53981.10 88888.00 2008-06-06 05:12:09.903 158 17468.58 22.76 53981.02 88888.00 2008-06-06 05:12:10.403 158 17468.38 22.82 53981.03 88888.00 2008-06-06 05:12:10.903 158 17468.36 22.84 53981.08 88888.00 2008-06-06 05:12:11.403 158 17468.38 22.86 53981.05 88888.00 2008-06-06 05:12:11.903 158 17468.46 22.83 53981.10 88888.00 2008-06-06 05:12:12.403 158 17468.44 22.84 53981.08 88888.00 2008-06-06 05:12:12.903 158 17468.32 22.85 53981.13 88888.00 2008-06-06 05:12:13.403 158 17468.31 22.84 53981.09 88888.00 2008-06-06 05:12:13.903 158 17468.29 22.89 53981.08 88888.00 2008-06-06 05:12:14.403 158 17468.31 22.90 53981.12 88888.00 2008-06-06 05:12:14.903 158 17468.34 22.84 53981.16 88888.00 2008-06-06 05:12:15.403 158 17468.33 22.77 53981.24 88888.00 2008-06-06 05:12:15.903 158 17468.41 22.63 53981.28 88888.00 2008-06-06 05:12:16.403 158 17468.38 22.71 53981.24 88888.00 2008-06-06 05:12:16.903 158 17468.32 22.76 53981.27 88888.00 2008-06-06 05:12:17.403 158 17468.35 22.85 53981.30 88888.00 2008-06-06 05:12:17.903 158 17468.35 22.84 53981.28 88888.00 2008-06-06 05:12:18.403 158 17468.31 22.82 53981.36 88888.00 2008-06-06 05:12:18.903 158 17468.24 22.83 53981.34 88888.00 2008-06-06 05:12:19.403 158 17468.17 22.80 53981.31 88888.00 2008-06-06 05:12:19.903 158 17468.15 22.83 53981.28 88888.00 2008-06-06 05:12:20.403 158 17468.18 22.83 53981.25 88888.00 2008-06-06 05:12:20.903 158 17468.21 22.82 53981.29 88888.00 2008-06-06 05:12:21.403 158 17468.25 22.82 53981.21 88888.00 2008-06-06 05:12:21.903 158 17468.23 22.80 53981.21 88888.00 2008-06-06 05:12:22.403 158 17468.25 22.83 53981.26 88888.00 2008-06-06 05:12:22.903 158 17468.21 22.87 53981.23 88888.00 2008-06-06 05:12:23.403 158 17468.35 22.87 53981.23 88888.00 2008-06-06 05:12:23.903 158 17468.36 22.91 53981.21 88888.00 2008-06-06 05:12:24.403 158 17468.33 22.86 53981.24 88888.00 2008-06-06 05:12:24.903 158 17468.28 22.80 53981.27 88888.00 2008-06-06 05:12:25.403 158 17468.26 22.74 53981.24 88888.00 2008-06-06 05:12:25.903 158 17468.23 22.77 53981.24 88888.00 2008-06-06 05:12:26.403 158 17468.29 22.74 53981.26 88888.00 2008-06-06 05:12:26.903 158 17468.25 22.82 53981.31 88888.00 2008-06-06 05:12:27.403 158 17468.19 22.81 53981.24 88888.00 2008-06-06 05:12:27.903 158 17468.18 22.81 53981.09 88888.00 2008-06-06 05:12:28.403 158 17468.23 22.81 53981.10 88888.00 2008-06-06 05:12:28.903 158 17468.24 22.83 53981.19 88888.00 2008-06-06 05:12:29.403 158 17468.24 22.84 53981.23 88888.00 2008-06-06 05:12:29.903 158 17468.25 22.86 53981.17 88888.00 2008-06-06 05:12:30.403 158 17468.25 22.90 53981.19 88888.00 2008-06-06 05:12:30.903 158 17468.15 22.86 53981.24 88888.00 2008-06-06 05:12:31.403 158 17468.14 22.82 53981.17 88888.00 2008-06-06 05:12:31.903 158 17468.03 22.81 53981.16 88888.00 2008-06-06 05:12:32.403 158 17468.15 22.81 53981.10 88888.00 2008-06-06 05:12:32.903 158 17468.17 22.86 53981.13 88888.00 2008-06-06 05:12:33.403 158 17468.02 22.94 53981.18 88888.00 2008-06-06 05:12:33.903 158 17468.08 22.95 53981.16 88888.00 2008-06-06 05:12:34.403 158 17468.11 22.95 53981.26 88888.00 2008-06-06 05:12:34.903 158 17468.16 22.94 53981.24 88888.00 2008-06-06 05:12:35.403 158 17468.15 22.93 53981.26 88888.00 2008-06-06 05:12:35.903 158 17468.05 22.92 53981.23 88888.00 2008-06-06 05:12:36.403 158 17467.92 22.91 53981.27 88888.00 2008-06-06 05:12:36.903 158 17467.96 22.92 53981.40 88888.00 2008-06-06 05:12:37.403 158 17467.96 22.96 53981.41 88888.00 2008-06-06 05:12:37.903 158 17467.92 23.00 53981.36 88888.00 2008-06-06 05:12:38.403 158 17467.94 22.96 53981.31 88888.00 2008-06-06 05:12:38.903 158 17468.07 22.96 53981.38 88888.00 2008-06-06 05:12:39.403 158 17468.00 23.02 53981.44 88888.00 2008-06-06 05:12:39.903 158 17467.95 23.00 53981.49 88888.00 2008-06-06 05:12:40.403 158 17467.95 22.99 53981.40 88888.00 2008-06-06 05:12:40.903 158 17467.87 23.09 53981.44 88888.00 2008-06-06 05:12:41.403 158 17467.92 22.97 53981.46 88888.00 2008-06-06 05:12:41.903 158 17467.95 22.89 53981.41 88888.00 2008-06-06 05:12:42.403 158 17467.91 22.91 53981.48 88888.00 2008-06-06 05:12:42.903 158 17467.91 22.89 53981.50 88888.00 2008-06-06 05:12:43.403 158 17467.97 22.83 53981.50 88888.00 2008-06-06 05:12:43.903 158 17467.91 22.86 53981.46 88888.00 2008-06-06 05:12:44.403 158 17467.86 22.87 53981.40 88888.00 2008-06-06 05:12:44.903 158 17467.90 22.87 53981.41 88888.00 2008-06-06 05:12:45.403 158 17467.84 22.92 53981.41 88888.00 2008-06-06 05:12:45.903 158 17467.72 22.95 53981.37 88888.00 2008-06-06 05:12:46.403 158 17467.65 22.94 53981.32 88888.00 2008-06-06 05:12:46.903 158 17467.74 22.94 53981.39 88888.00 2008-06-06 05:12:47.403 158 17467.77 22.93 53981.43 88888.00 2008-06-06 05:12:47.903 158 17467.77 22.91 53981.49 88888.00 2008-06-06 05:12:48.403 158 17467.74 22.95 53981.50 88888.00 2008-06-06 05:12:48.903 158 17467.74 22.95 53981.42 88888.00 2008-06-06 05:12:49.403 158 17467.81 22.94 53981.47 88888.00 2008-06-06 05:12:49.903 158 17467.72 22.94 53981.55 88888.00 2008-06-06 05:12:50.403 158 17467.63 22.95 53981.57 88888.00 2008-06-06 05:12:50.903 158 17467.71 22.91 53981.49 88888.00 2008-06-06 05:12:51.403 158 17467.76 22.90 53981.37 88888.00 2008-06-06 05:12:51.903 158 17467.80 22.96 53981.34 88888.00 2008-06-06 05:12:52.403 158 17467.76 22.97 53981.41 88888.00 2008-06-06 05:12:52.903 158 17467.68 23.03 53981.40 88888.00 2008-06-06 05:12:53.403 158 17467.67 23.03 53981.38 88888.00 2008-06-06 05:12:53.903 158 17467.68 23.01 53981.47 88888.00 2008-06-06 05:12:54.403 158 17467.75 23.04 53981.50 88888.00 2008-06-06 05:12:54.903 158 17467.82 22.99 53981.46 88888.00 2008-06-06 05:12:55.403 158 17467.74 22.95 53981.44 88888.00 2008-06-06 05:12:55.903 158 17467.70 22.99 53981.34 88888.00 2008-06-06 05:12:56.403 158 17467.64 23.06 53981.35 88888.00 2008-06-06 05:12:56.903 158 17467.60 23.18 53981.39 88888.00 2008-06-06 05:12:57.403 158 17467.60 23.14 53981.31 88888.00 2008-06-06 05:12:57.903 158 17467.61 23.09 53981.26 88888.00 2008-06-06 05:12:58.403 158 17467.58 23.01 53981.29 88888.00 2008-06-06 05:12:58.903 158 17467.58 22.97 53981.34 88888.00 2008-06-06 05:12:59.403 158 17467.57 22.95 53981.36 88888.00 2008-06-06 05:12:59.903 158 17467.53 22.92 53981.44 88888.00 2008-06-06 05:13:00.403 158 17467.44 22.93 53981.53 88888.00 2008-06-06 05:13:00.903 158 17467.47 22.96 53981.53 88888.00 2008-06-06 05:13:01.403 158 17467.53 23.01 53981.50 88888.00 2008-06-06 05:13:01.903 158 17467.50 23.03 53981.47 88888.00 2008-06-06 05:13:02.403 158 17467.50 23.08 53981.37 88888.00 2008-06-06 05:13:02.903 158 17467.56 23.12 53981.35 88888.00 2008-06-06 05:13:03.403 158 17467.56 23.12 53981.37 88888.00 2008-06-06 05:13:03.903 158 17467.50 23.14 53981.42 88888.00 2008-06-06 05:13:04.403 158 17467.47 23.11 53981.38 88888.00 2008-06-06 05:13:04.903 158 17467.45 23.12 53981.42 88888.00 2008-06-06 05:13:05.403 158 17467.36 23.13 53981.47 88888.00 2008-06-06 05:13:05.903 158 17467.29 23.06 53981.44 88888.00 2008-06-06 05:13:06.403 158 17467.36 23.01 53981.40 88888.00 2008-06-06 05:13:06.903 158 17467.40 23.03 53981.37 88888.00 2008-06-06 05:13:07.403 158 17467.42 23.02 53981.38 88888.00 2008-06-06 05:13:07.903 158 17467.43 22.97 53981.41 88888.00 2008-06-06 05:13:08.403 158 17467.32 22.95 53981.37 88888.00 2008-06-06 05:13:08.903 158 17467.31 22.97 53981.42 88888.00 2008-06-06 05:13:09.403 158 17467.39 23.01 53981.55 88888.00 2008-06-06 05:13:09.903 158 17467.33 23.11 53981.58 88888.00 2008-06-06 05:13:10.403 158 17467.21 23.08 53981.63 88888.00 2008-06-06 05:13:10.903 158 17467.29 23.01 53981.52 88888.00 2008-06-06 05:13:11.403 158 17467.24 22.95 53981.47 88888.00 2008-06-06 05:13:11.903 158 17467.25 22.97 53981.49 88888.00 2008-06-06 05:13:12.403 158 17467.22 23.03 53981.54 88888.00 2008-06-06 05:13:12.903 158 17467.22 22.95 53981.57 88888.00 2008-06-06 05:13:13.403 158 17467.25 22.96 53981.52 88888.00 2008-06-06 05:13:13.903 158 17467.25 22.97 53981.57 88888.00 2008-06-06 05:13:14.403 158 17467.22 22.97 53981.65 88888.00 2008-06-06 05:13:14.903 158 17467.23 23.06 53981.65 88888.00 2008-06-06 05:13:15.403 158 17467.14 23.05 53981.63 88888.00 2008-06-06 05:13:15.903 158 17467.16 23.11 53981.64 88888.00 2008-06-06 05:13:16.403 158 17467.17 23.09 53981.68 88888.00 2008-06-06 05:13:16.903 158 17467.14 23.06 53981.63 88888.00 2008-06-06 05:13:17.403 158 17467.05 22.99 53981.51 88888.00 2008-06-06 05:13:17.903 158 17467.06 22.94 53981.48 88888.00 2008-06-06 05:13:18.403 158 17467.00 22.95 53981.63 88888.00 2008-06-06 05:13:18.903 158 17466.94 22.95 53981.62 88888.00 2008-06-06 05:13:19.403 158 17466.98 22.95 53981.72 88888.00 2008-06-06 05:13:19.903 158 17466.95 22.91 53981.72 88888.00 2008-06-06 05:13:20.403 158 17466.92 22.89 53981.65 88888.00 2008-06-06 05:13:20.903 158 17466.91 22.89 53981.60 88888.00 2008-06-06 05:13:21.403 158 17466.89 22.83 53981.50 88888.00 2008-06-06 05:13:21.903 158 17466.94 22.87 53981.47 88888.00 2008-06-06 05:13:22.403 158 17466.95 22.91 53981.49 88888.00 2008-06-06 05:13:22.903 158 17466.93 22.90 53981.46 88888.00 2008-06-06 05:13:23.403 158 17466.93 22.84 53981.49 88888.00 2008-06-06 05:13:23.903 158 17466.90 22.86 53981.49 88888.00 2008-06-06 05:13:24.403 158 17466.95 22.86 53981.48 88888.00 2008-06-06 05:13:24.903 158 17466.94 22.89 53981.62 88888.00 2008-06-06 05:13:25.403 158 17466.91 22.95 53981.75 88888.00 2008-06-06 05:13:25.903 158 17466.92 23.03 53981.70 88888.00 2008-06-06 05:13:26.403 158 17466.91 22.96 53981.70 88888.00 2008-06-06 05:13:26.903 158 17466.94 23.00 53981.64 88888.00 2008-06-06 05:13:27.403 158 17466.88 22.99 53981.64 88888.00 2008-06-06 05:13:27.903 158 17466.93 23.03 53981.57 88888.00 2008-06-06 05:13:28.403 158 17466.93 23.01 53981.59 88888.00 2008-06-06 05:13:28.903 158 17466.95 22.95 53981.61 88888.00 2008-06-06 05:13:29.403 158 17466.95 22.94 53981.65 88888.00 2008-06-06 05:13:29.903 158 17466.99 22.97 53981.70 88888.00 2008-06-06 05:13:30.403 158 17466.85 23.01 53981.71 88888.00 2008-06-06 05:13:30.903 158 17466.91 23.03 53981.62 88888.00 2008-06-06 05:13:31.403 158 17466.84 23.03 53981.58 88888.00 2008-06-06 05:13:31.903 158 17466.65 23.02 53981.62 88888.00 2008-06-06 05:13:32.403 158 17466.71 23.06 53981.60 88888.00 2008-06-06 05:13:32.903 158 17466.68 23.08 53981.65 88888.00 2008-06-06 05:13:33.403 158 17466.63 23.04 53981.64 88888.00 2008-06-06 05:13:33.903 158 17466.62 23.00 53981.60 88888.00 2008-06-06 05:13:34.403 158 17466.54 23.02 53981.62 88888.00 2008-06-06 05:13:34.903 158 17466.54 23.01 53981.62 88888.00 2008-06-06 05:13:35.403 158 17466.51 23.05 53981.72 88888.00 2008-06-06 05:13:35.903 158 17466.54 23.02 53981.72 88888.00 2008-06-06 05:13:36.403 158 17466.56 22.97 53981.69 88888.00 2008-06-06 05:13:36.903 158 17466.52 22.96 53981.66 88888.00 2008-06-06 05:13:37.403 158 17466.51 23.02 53981.66 88888.00 2008-06-06 05:13:37.903 158 17466.40 23.04 53981.70 88888.00 2008-06-06 05:13:38.403 158 17466.27 22.97 53981.69 88888.00 2008-06-06 05:13:38.903 158 17466.30 22.97 53981.68 88888.00 2008-06-06 05:13:39.403 158 17466.37 22.97 53981.68 88888.00 2008-06-06 05:13:39.903 158 17466.39 22.95 53981.75 88888.00 2008-06-06 05:13:40.403 158 17466.39 22.97 53981.73 88888.00 2008-06-06 05:13:40.903 158 17466.43 23.00 53981.70 88888.00 2008-06-06 05:13:41.403 158 17466.39 23.03 53981.64 88888.00 2008-06-06 05:13:41.903 158 17466.40 22.97 53981.59 88888.00 2008-06-06 05:13:42.403 158 17466.40 22.97 53981.58 88888.00 2008-06-06 05:13:42.903 158 17466.31 22.99 53981.61 88888.00 2008-06-06 05:13:43.403 158 17466.30 22.96 53981.65 88888.00 2008-06-06 05:13:43.903 158 17466.32 22.93 53981.66 88888.00 2008-06-06 05:13:44.403 158 17466.24 22.91 53981.65 88888.00 2008-06-06 05:13:44.903 158 17466.18 22.91 53981.64 88888.00 2008-06-06 05:13:45.403 158 17466.21 23.00 53981.58 88888.00 2008-06-06 05:13:45.903 158 17466.24 22.96 53981.59 88888.00 2008-06-06 05:13:46.403 158 17466.20 22.95 53981.71 88888.00 2008-06-06 05:13:46.903 158 17466.15 22.96 53981.70 88888.00 2008-06-06 05:13:47.403 158 17466.17 22.95 53981.64 88888.00 2008-06-06 05:13:47.903 158 17466.09 22.89 53981.63 88888.00 2008-06-06 05:13:48.403 158 17466.08 22.87 53981.71 88888.00 2008-06-06 05:13:48.903 158 17466.02 22.77 53981.71 88888.00 2008-06-06 05:13:49.403 158 17465.99 22.77 53981.64 88888.00 2008-06-06 05:13:49.903 158 17465.99 22.76 53981.64 88888.00 2008-06-06 05:13:50.403 158 17465.88 22.80 53981.73 88888.00 2008-06-06 05:13:50.903 158 17465.81 22.81 53981.74 88888.00 2008-06-06 05:13:51.403 158 17465.77 22.87 53981.79 88888.00 2008-06-06 05:13:51.903 158 17465.83 22.86 53981.83 88888.00 2008-06-06 05:13:52.403 158 17465.84 22.82 53981.84 88888.00 2008-06-06 05:13:52.903 158 17465.80 22.84 53981.81 88888.00 2008-06-06 05:13:53.403 158 17465.81 22.82 53981.87 88888.00 2008-06-06 05:13:53.903 158 17465.78 22.76 53981.84 88888.00 2008-06-06 05:13:54.403 158 17465.80 22.70 53981.80 88888.00 2008-06-06 05:13:54.903 158 17465.74 22.73 53981.75 88888.00 2008-06-06 05:13:55.403 158 17465.69 22.77 53981.87 88888.00 2008-06-06 05:13:55.903 158 17465.62 22.67 53981.95 88888.00 2008-06-06 05:13:56.403 158 17465.69 22.69 53981.93 88888.00 2008-06-06 05:13:56.903 158 17465.66 22.73 53981.91 88888.00 2008-06-06 05:13:57.403 158 17465.61 22.72 53981.90 88888.00 2008-06-06 05:13:57.903 158 17465.57 22.72 53981.92 88888.00 2008-06-06 05:13:58.403 158 17465.52 22.73 53981.87 88888.00 2008-06-06 05:13:58.903 158 17465.49 22.64 53981.92 88888.00 2008-06-06 05:13:59.403 158 17465.47 22.61 53981.83 88888.00 2008-06-06 05:13:59.903 158 17465.39 22.61 53981.82 88888.00 2008-06-06 05:14:00.403 158 17465.40 22.55 53981.86 88888.00 2008-06-06 05:14:00.903 158 17465.38 22.58 53981.88 88888.00 2008-06-06 05:14:01.403 158 17465.21 22.56 53981.81 88888.00 2008-06-06 05:14:01.903 158 17465.22 22.55 53981.84 88888.00 2008-06-06 05:14:02.403 158 17465.27 22.53 53981.91 88888.00 2008-06-06 05:14:02.903 158 17465.11 22.55 53981.95 88888.00 2008-06-06 05:14:03.403 158 17465.13 22.57 53981.92 88888.00 2008-06-06 05:14:03.903 158 17465.23 22.63 53981.84 88888.00 2008-06-06 05:14:04.403 158 17465.21 22.63 53981.85 88888.00 2008-06-06 05:14:04.903 158 17465.12 22.58 53981.84 88888.00 2008-06-06 05:14:05.403 158 17465.02 22.62 53981.93 88888.00 2008-06-06 05:14:05.903 158 17464.97 22.61 53981.98 88888.00 2008-06-06 05:14:06.403 158 17464.91 22.66 53981.98 88888.00 2008-06-06 05:14:06.903 158 17464.92 22.58 53982.05 88888.00 2008-06-06 05:14:07.403 158 17465.00 22.55 53982.07 88888.00 2008-06-06 05:14:07.903 158 17464.98 22.55 53981.96 88888.00 2008-06-06 05:14:08.403 158 17464.99 22.57 53981.96 88888.00 2008-06-06 05:14:08.903 158 17464.91 22.53 53981.99 88888.00 2008-06-06 05:14:09.403 158 17464.80 22.48 53982.06 88888.00 2008-06-06 05:14:09.903 158 17464.70 22.51 53981.99 88888.00 2008-06-06 05:14:10.403 158 17464.67 22.55 53981.93 88888.00 2008-06-06 05:14:10.903 158 17464.66 22.51 53981.91 88888.00 2008-06-06 05:14:11.403 158 17464.69 22.47 53981.84 88888.00 2008-06-06 05:14:11.903 158 17464.72 22.45 53981.86 88888.00 2008-06-06 05:14:12.403 158 17464.64 22.46 53981.91 88888.00 2008-06-06 05:14:12.903 158 17464.49 22.41 53981.90 88888.00 2008-06-06 05:14:13.403 158 17464.59 22.40 53981.84 88888.00 2008-06-06 05:14:13.903 158 17464.60 22.41 53981.84 88888.00 2008-06-06 05:14:14.403 158 17464.53 22.46 53981.83 88888.00 2008-06-06 05:14:14.903 158 17464.53 22.48 53981.84 88888.00 2008-06-06 05:14:15.403 158 17464.49 22.47 53981.88 88888.00 2008-06-06 05:14:15.903 158 17464.56 22.50 53981.91 88888.00 2008-06-06 05:14:16.403 158 17464.56 22.51 53981.98 88888.00 2008-06-06 05:14:16.903 158 17464.46 22.50 53981.98 88888.00 2008-06-06 05:14:17.403 158 17464.40 22.48 53982.02 88888.00 2008-06-06 05:14:17.903 158 17464.38 22.44 53982.06 88888.00 2008-06-06 05:14:18.403 158 17464.37 22.42 53982.00 88888.00 2008-06-06 05:14:18.903 158 17464.36 22.45 53981.97 88888.00 2008-06-06 05:14:19.403 158 17464.49 22.40 53982.06 88888.00 2008-06-06 05:14:19.903 158 17464.51 22.45 53982.05 88888.00 2008-06-06 05:14:20.403 158 17464.53 22.38 53981.93 88888.00 2008-06-06 05:14:20.903 158 17464.48 22.37 53981.84 88888.00 2008-06-06 05:14:21.403 158 17464.46 22.42 53981.91 88888.00 2008-06-06 05:14:21.903 158 17464.39 22.42 53981.88 88888.00 2008-06-06 05:14:22.403 158 17464.37 22.44 53981.90 88888.00 2008-06-06 05:14:22.903 158 17464.36 22.46 53981.95 88888.00 2008-06-06 05:14:23.403 158 17464.33 22.43 53981.97 88888.00 2008-06-06 05:14:23.903 158 17464.29 22.38 53981.87 88888.00 2008-06-06 05:14:24.403 158 17464.25 22.36 53981.90 88888.00 2008-06-06 05:14:24.903 158 17464.17 22.32 53982.02 88888.00 2008-06-06 05:14:25.403 158 17464.23 22.36 53982.03 88888.00 2008-06-06 05:14:25.903 158 17464.11 22.36 53981.99 88888.00 2008-06-06 05:14:26.403 158 17464.07 22.34 53981.93 88888.00 2008-06-06 05:14:26.903 158 17464.06 22.36 53981.93 88888.00 2008-06-06 05:14:27.403 158 17464.10 22.38 53981.86 88888.00 2008-06-06 05:14:27.903 158 17464.06 22.43 53981.87 88888.00 2008-06-06 05:14:28.403 158 17463.89 22.43 53981.87 88888.00 2008-06-06 05:14:28.903 158 17463.83 22.36 53981.90 88888.00 2008-06-06 05:14:29.403 158 17463.89 22.34 53981.93 88888.00 2008-06-06 05:14:29.903 158 17463.85 22.34 53981.86 88888.00 2008-06-06 05:14:30.403 158 17463.84 22.33 53981.96 88888.00 2008-06-06 05:14:30.903 158 17463.83 22.34 53982.04 88888.00 2008-06-06 05:14:31.403 158 17463.72 22.35 53982.07 88888.00 2008-06-06 05:14:31.903 158 17463.68 22.35 53982.04 88888.00 2008-06-06 05:14:32.403 158 17463.69 22.34 53981.92 88888.00 2008-06-06 05:14:32.903 158 17463.63 22.34 53981.83 88888.00 2008-06-06 05:14:33.403 158 17463.49 22.33 53981.77 88888.00 2008-06-06 05:14:33.903 158 17463.56 22.28 53981.75 88888.00 2008-06-06 05:14:34.403 158 17463.57 22.27 53981.77 88888.00 2008-06-06 05:14:34.903 158 17463.58 22.34 53981.81 88888.00 2008-06-06 05:14:35.403 158 17463.57 22.44 53981.74 88888.00 2008-06-06 05:14:35.903 158 17463.57 22.57 53981.85 88888.00 2008-06-06 05:14:36.403 158 17463.57 22.53 53981.87 88888.00 2008-06-06 05:14:36.903 158 17463.57 22.53 53981.81 88888.00 2008-06-06 05:14:37.403 158 17463.47 22.47 53981.70 88888.00 2008-06-06 05:14:37.903 158 17463.36 22.43 53981.80 88888.00 2008-06-06 05:14:38.403 158 17463.41 22.50 53981.81 88888.00 2008-06-06 05:14:38.903 158 17463.41 22.51 53981.75 88888.00 2008-06-06 05:14:39.403 158 17463.33 22.52 53981.76 88888.00 2008-06-06 05:14:39.903 158 17463.33 22.52 53981.71 88888.00 2008-06-06 05:14:40.400 158 17463.22 22.48 53981.80 88888.00 2008-06-06 05:14:40.900 158 17463.17 22.55 53981.83 88888.00 2008-06-06 05:14:41.400 158 17463.13 22.57 53981.77 88888.00 2008-06-06 05:14:41.900 158 17463.13 22.53 53981.83 88888.00 2008-06-06 05:14:42.400 158 17463.14 22.51 53981.87 88888.00 2008-06-06 05:14:42.900 158 17463.21 22.52 53981.84 88888.00 2008-06-06 05:14:43.400 158 17463.08 22.60 53981.81 88888.00 2008-06-06 05:14:43.900 158 17463.14 22.55 53981.77 88888.00 2008-06-06 05:14:44.400 158 17463.16 22.52 53981.74 88888.00 2008-06-06 05:14:44.900 158 17463.04 22.50 53981.69 88888.00 2008-06-06 05:14:45.400 158 17463.01 22.48 53981.79 88888.00 2008-06-06 05:14:45.900 158 17462.93 22.52 53981.86 88888.00 2008-06-06 05:14:46.400 158 17462.93 22.53 53981.82 88888.00 2008-06-06 05:14:46.900 158 17462.94 22.56 53981.80 88888.00 2008-06-06 05:14:47.400 158 17462.88 22.60 53981.79 88888.00 2008-06-06 05:14:47.900 158 17462.87 22.57 53981.75 88888.00 2008-06-06 05:14:48.400 158 17462.82 22.54 53981.76 88888.00 2008-06-06 05:14:48.900 158 17462.77 22.47 53981.81 88888.00 2008-06-06 05:14:49.400 158 17462.77 22.38 53981.86 88888.00 2008-06-06 05:14:49.900 158 17462.83 22.38 53981.95 88888.00 2008-06-06 05:14:50.400 158 17462.76 22.41 53981.98 88888.00 2008-06-06 05:14:50.900 158 17462.80 22.41 53981.83 88888.00 2008-06-06 05:14:51.400 158 17462.72 22.43 53981.82 88888.00 2008-06-06 05:14:51.900 158 17462.65 22.40 53981.86 88888.00 2008-06-06 05:14:52.400 158 17462.67 22.38 53981.90 88888.00 2008-06-06 05:14:52.900 158 17462.64 22.40 53981.87 88888.00 2008-06-06 05:14:53.400 158 17462.66 22.42 53981.97 88888.00 2008-06-06 05:14:53.900 158 17462.65 22.41 53981.91 88888.00 2008-06-06 05:14:54.400 158 17462.57 22.43 53982.03 88888.00 2008-06-06 05:14:54.900 158 17462.47 22.44 53982.02 88888.00 2008-06-06 05:14:55.400 158 17462.44 22.33 53981.92 88888.00 2008-06-06 05:14:55.900 158 17462.45 22.34 53981.91 88888.00 2008-06-06 05:14:56.400 158 17462.53 22.38 53981.90 88888.00 2008-06-06 05:14:56.900 158 17462.46 22.38 53981.81 88888.00 2008-06-06 05:14:57.400 158 17462.50 22.44 53981.79 88888.00 2008-06-06 05:14:57.900 158 17462.52 22.38 53981.85 88888.00 2008-06-06 05:14:58.400 158 17462.45 22.38 53981.81 88888.00 2008-06-06 05:14:58.900 158 17462.31 22.44 53981.81 88888.00 2008-06-06 05:14:59.400 158 17462.37 22.43 53981.95 88888.00 2008-06-06 05:14:59.900 158 17462.34 22.35 53981.97 88888.00 2008-06-06 05:15:00.400 158 17462.22 22.35 53981.93 88888.00 2008-06-06 05:15:00.900 158 17462.23 22.43 53981.93 88888.00 2008-06-06 05:15:01.400 158 17462.22 22.50 53981.83 88888.00 2008-06-06 05:15:01.900 158 17462.12 22.48 53981.82 88888.00 2008-06-06 05:15:02.400 158 17462.04 22.47 53981.76 88888.00 2008-06-06 05:15:02.900 158 17462.02 22.43 53981.79 88888.00 2008-06-06 05:15:03.400 158 17462.00 22.45 53981.93 88888.00 2008-06-06 05:15:03.900 158 17461.92 22.55 53981.91 88888.00 2008-06-06 05:15:04.400 158 17461.91 22.51 53981.84 88888.00 2008-06-06 05:15:04.900 158 17461.89 22.44 53981.90 88888.00 2008-06-06 05:15:05.400 158 17461.88 22.43 53981.92 88888.00 2008-06-06 05:15:05.900 158 17461.84 22.43 53981.93 88888.00 2008-06-06 05:15:06.400 158 17461.88 22.37 53981.90 88888.00 2008-06-06 05:15:06.900 158 17461.91 22.30 53981.92 88888.00 2008-06-06 05:15:07.400 158 17461.89 22.37 53982.00 88888.00 2008-06-06 05:15:07.900 158 17461.81 22.37 53982.11 88888.00 2008-06-06 05:15:08.400 158 17461.79 22.38 53982.08 88888.00 2008-06-06 05:15:08.900 158 17461.71 22.37 53981.96 88888.00 2008-06-06 05:15:09.400 158 17461.66 22.36 53981.92 88888.00 2008-06-06 05:15:09.900 158 17461.76 22.33 53981.95 88888.00 2008-06-06 05:15:10.400 158 17461.80 22.25 53981.91 88888.00 2008-06-06 05:15:10.900 158 17461.75 22.26 53981.86 88888.00 2008-06-06 05:15:11.400 158 17461.71 22.26 53981.95 88888.00 2008-06-06 05:15:11.900 158 17461.71 22.23 53981.98 88888.00 2008-06-06 05:15:12.400 158 17461.69 22.26 53982.00 88888.00 2008-06-06 05:15:12.900 158 17461.71 22.31 53982.00 88888.00 2008-06-06 05:15:13.400 158 17461.65 22.33 53982.04 88888.00 2008-06-06 05:15:13.900 158 17461.63 22.27 53982.04 88888.00 2008-06-06 05:15:14.400 158 17461.62 22.24 53982.00 88888.00 2008-06-06 05:15:14.900 158 17461.65 22.28 53981.91 88888.00 2008-06-06 05:15:15.400 158 17461.53 22.31 53981.86 88888.00 2008-06-06 05:15:15.900 158 17461.47 22.37 53981.93 88888.00 2008-06-06 05:15:16.400 158 17461.41 22.34 53981.86 88888.00 2008-06-06 05:15:16.900 158 17461.49 22.30 53981.77 88888.00 2008-06-06 05:15:17.400 158 17461.53 22.36 53981.75 88888.00 2008-06-06 05:15:17.900 158 17461.48 22.41 53981.80 88888.00 2008-06-06 05:15:18.400 158 17461.45 22.41 53981.75 88888.00 2008-06-06 05:15:18.900 158 17461.44 22.36 53981.79 88888.00 2008-06-06 05:15:19.400 158 17461.41 22.36 53981.84 88888.00 2008-06-06 05:15:19.900 158 17461.35 22.31 53981.77 88888.00 2008-06-06 05:15:20.400 158 17461.37 22.33 53981.76 88888.00 2008-06-06 05:15:20.900 158 17461.35 22.38 53981.80 88888.00 2008-06-06 05:15:21.400 158 17461.27 22.42 53981.79 88888.00 2008-06-06 05:15:21.900 158 17461.29 22.35 53981.81 88888.00 2008-06-06 05:15:22.400 158 17461.30 22.35 53981.85 88888.00 2008-06-06 05:15:22.900 158 17461.25 22.35 53981.76 88888.00 2008-06-06 05:15:23.400 158 17461.25 22.40 53981.73 88888.00 2008-06-06 05:15:23.900 158 17461.24 22.48 53981.83 88888.00 2008-06-06 05:15:24.400 158 17461.22 22.50 53981.80 88888.00 2008-06-06 05:15:24.900 158 17461.14 22.53 53981.90 88888.00 2008-06-06 05:15:25.400 158 17461.19 22.43 53981.95 88888.00 2008-06-06 05:15:25.900 158 17461.25 22.38 53982.00 88888.00 2008-06-06 05:15:26.400 158 17461.22 22.36 53982.00 88888.00 2008-06-06 05:15:26.900 158 17461.17 22.35 53981.93 88888.00 2008-06-06 05:15:27.400 158 17461.08 22.34 53981.99 88888.00 2008-06-06 05:15:27.900 158 17461.12 22.30 53981.93 88888.00 2008-06-06 05:15:28.400 158 17461.09 22.33 53981.90 88888.00 2008-06-06 05:15:28.900 158 17461.11 22.41 53981.96 88888.00 2008-06-06 05:15:29.400 158 17461.01 22.34 53981.96 88888.00 2008-06-06 05:15:29.900 158 17461.02 22.28 53981.99 88888.00 2008-06-06 05:15:30.400 158 17461.04 22.30 53981.93 88888.00 2008-06-06 05:15:30.900 158 17460.87 22.30 53981.86 88888.00 2008-06-06 05:15:31.400 158 17460.92 22.27 53981.80 88888.00 2008-06-06 05:15:31.900 158 17460.91 22.30 53981.81 88888.00 2008-06-06 05:15:32.400 158 17460.91 22.28 53981.75 88888.00 2008-06-06 05:15:32.900 158 17460.91 22.23 53981.79 88888.00 2008-06-06 05:15:33.400 158 17460.93 22.28 53981.74 88888.00 2008-06-06 05:15:33.900 158 17460.92 22.30 53981.76 88888.00 2008-06-06 05:15:34.400 158 17460.87 22.23 53981.70 88888.00 2008-06-06 05:15:34.900 158 17460.80 22.15 53981.72 88888.00 2008-06-06 05:15:35.400 158 17460.81 22.15 53981.73 88888.00 2008-06-06 05:15:35.900 158 17460.81 22.19 53981.69 88888.00 2008-06-06 05:15:36.400 158 17460.74 22.21 53981.66 88888.00 2008-06-06 05:15:36.900 158 17460.69 22.22 53981.75 88888.00 2008-06-06 05:15:37.400 158 17460.63 22.27 53981.75 88888.00 2008-06-06 05:15:37.900 158 17460.58 22.24 53981.70 88888.00 2008-06-06 05:15:38.400 158 17460.59 22.25 53981.64 88888.00 2008-06-06 05:15:38.900 158 17460.52 22.26 53981.60 88888.00 2008-06-06 05:15:39.400 158 17460.58 22.26 53981.58 88888.00 2008-06-06 05:15:39.900 158 17460.55 22.26 53981.58 88888.00 2008-06-06 05:15:40.400 158 17460.51 22.27 53981.61 88888.00 2008-06-06 05:15:40.900 158 17460.49 22.23 53981.58 88888.00 2008-06-06 05:15:41.400 158 17460.50 22.19 53981.55 88888.00 2008-06-06 05:15:41.900 158 17460.48 22.19 53981.64 88888.00 2008-06-06 05:15:42.400 158 17460.41 22.15 53981.55 88888.00 2008-06-06 05:15:42.900 158 17460.37 22.21 53981.58 88888.00 2008-06-06 05:15:43.400 158 17460.35 22.18 53981.72 88888.00 2008-06-06 05:15:43.900 158 17460.35 22.22 53981.73 88888.00 2008-06-06 05:15:44.400 158 17460.31 22.23 53981.64 88888.00 2008-06-06 05:15:44.900 158 17460.32 22.18 53981.74 88888.00 2008-06-06 05:15:45.400 158 17460.29 22.23 53981.79 88888.00 2008-06-06 05:15:45.900 158 17460.19 22.21 53981.68 88888.00 2008-06-06 05:15:46.400 158 17460.15 22.07 53981.68 88888.00 2008-06-06 05:15:46.900 158 17460.11 22.03 53981.69 88888.00 2008-06-06 05:15:47.400 158 17460.04 22.05 53981.74 88888.00 2008-06-06 05:15:47.900 158 17460.10 22.05 53981.70 88888.00 2008-06-06 05:15:48.400 158 17460.10 22.05 53981.80 88888.00 2008-06-06 05:15:48.900 158 17460.12 22.01 53981.85 88888.00 2008-06-06 05:15:49.400 158 17460.19 21.99 53981.82 88888.00 2008-06-06 05:15:49.900 158 17460.08 21.94 53981.80 88888.00 2008-06-06 05:15:50.400 158 17459.98 22.01 53981.74 88888.00 2008-06-06 05:15:50.900 158 17459.88 22.07 53981.82 88888.00 2008-06-06 05:15:51.400 158 17459.91 22.09 53981.80 88888.00 2008-06-06 05:15:51.900 158 17459.91 22.04 53981.82 88888.00 2008-06-06 05:15:52.400 158 17459.86 22.02 53981.79 88888.00 2008-06-06 05:15:52.900 158 17459.85 22.02 53981.80 88888.00 2008-06-06 05:15:53.400 158 17459.81 22.04 53981.80 88888.00 2008-06-06 05:15:53.900 158 17459.81 22.03 53981.66 88888.00 2008-06-06 05:15:54.400 158 17459.70 22.02 53981.61 88888.00 2008-06-06 05:15:54.900 158 17459.68 22.07 53981.61 88888.00 2008-06-06 05:15:55.400 158 17459.76 22.07 53981.60 88888.00 2008-06-06 05:15:55.900 158 17459.80 22.02 53981.66 88888.00 2008-06-06 05:15:56.400 158 17459.72 22.05 53981.57 88888.00 2008-06-06 05:15:56.900 158 17459.65 21.99 53981.54 88888.00 2008-06-06 05:15:57.400 158 17459.57 21.98 53981.63 88888.00 2008-06-06 05:15:57.900 158 17459.48 21.98 53981.65 88888.00 2008-06-06 05:15:58.400 158 17459.55 21.89 53981.65 88888.00 2008-06-06 05:15:58.900 158 17459.53 21.93 53981.54 88888.00 2008-06-06 05:15:59.400 158 17459.53 21.89 53981.46 88888.00 2008-06-06 05:15:59.900 158 17459.53 21.88 53981.50 88888.00 2008-06-06 05:16:00.400 158 17459.49 21.85 53981.55 88888.00 2008-06-06 05:16:00.900 158 17459.46 21.84 53981.55 88888.00 2008-06-06 05:16:01.400 158 17459.48 21.97 53981.55 88888.00 2008-06-06 05:16:01.900 158 17459.36 22.03 53981.53 88888.00 2008-06-06 05:16:02.400 158 17459.26 22.02 53981.58 88888.00 2008-06-06 05:16:02.900 158 17459.23 22.06 53981.65 88888.00 2008-06-06 05:16:03.400 158 17459.18 21.98 53981.61 88888.00 2008-06-06 05:16:03.900 158 17459.26 21.92 53981.60 88888.00 2008-06-06 05:16:04.400 158 17459.31 21.91 53981.58 88888.00 2008-06-06 05:16:04.900 158 17459.33 21.92 53981.58 88888.00 2008-06-06 05:16:05.400 158 17459.40 21.94 53981.54 88888.00 2008-06-06 05:16:05.900 158 17459.31 21.98 53981.50 88888.00 2008-06-06 05:16:06.400 158 17459.17 21.99 53981.54 88888.00 2008-06-06 05:16:06.900 158 17459.21 22.04 53981.53 88888.00 2008-06-06 05:16:07.400 158 17459.23 21.96 53981.54 88888.00 2008-06-06 05:16:07.900 158 17459.23 21.94 53981.53 88888.00 2008-06-06 05:16:08.400 158 17459.26 22.05 53981.57 88888.00 2008-06-06 05:16:08.900 158 17459.21 22.13 53981.52 88888.00 2008-06-06 05:16:09.400 158 17459.13 22.14 53981.53 88888.00 2008-06-06 05:16:09.900 158 17459.13 22.13 53981.53 88888.00 2008-06-06 05:16:10.400 158 17459.09 22.09 53981.44 88888.00 2008-06-06 05:16:10.900 158 17458.96 21.94 53981.51 88888.00 2008-06-06 05:16:11.400 158 17458.95 21.95 53981.61 88888.00 2008-06-06 05:16:11.900 158 17459.06 22.03 53981.58 88888.00 2008-06-06 05:16:12.400 158 17459.23 22.06 53981.42 88888.00 2008-06-06 05:16:12.900 158 17459.18 22.12 53981.50 88888.00 2008-06-06 05:16:13.400 158 17459.05 22.09 53981.57 88888.00 2008-06-06 05:16:13.900 158 17459.02 21.98 53981.52 88888.00 2008-06-06 05:16:14.400 158 17459.07 21.91 53981.47 88888.00 2008-06-06 05:16:14.900 158 17459.02 21.93 53981.46 88888.00 2008-06-06 05:16:15.400 158 17458.96 22.02 53981.43 88888.00 2008-06-06 05:16:15.900 158 17458.87 22.04 53981.52 88888.00 2008-06-06 05:16:16.400 158 17458.86 22.01 53981.58 88888.00 2008-06-06 05:16:16.900 158 17458.87 22.09 53981.53 88888.00 2008-06-06 05:16:17.400 158 17458.83 22.02 53981.53 88888.00 2008-06-06 05:16:17.900 158 17458.76 22.03 53981.48 88888.00 2008-06-06 05:16:18.400 158 17458.73 22.03 53981.49 88888.00 2008-06-06 05:16:18.900 158 17458.77 21.98 53981.47 88888.00 2008-06-06 05:16:19.400 158 17458.82 22.03 53981.49 88888.00 2008-06-06 05:16:19.900 158 17458.82 22.02 53981.44 88888.00 2008-06-06 05:16:20.400 158 17458.76 22.04 53981.38 88888.00 2008-06-06 05:16:20.900 158 17458.69 22.03 53981.27 88888.00 2008-06-06 05:16:21.400 158 17458.76 21.96 53981.34 88888.00 2008-06-06 05:16:21.900 158 17458.78 21.99 53981.43 88888.00 2008-06-06 05:16:22.400 158 17458.73 22.02 53981.49 88888.00 2008-06-06 05:16:22.900 158 17458.75 21.93 53981.42 88888.00 2008-06-06 05:16:23.400 158 17458.73 21.94 53981.41 88888.00 2008-06-06 05:16:23.900 158 17458.74 21.93 53981.37 88888.00 2008-06-06 05:16:24.400 158 17458.76 21.92 53981.40 88888.00 2008-06-06 05:16:24.900 158 17458.72 21.94 53981.40 88888.00 2008-06-06 05:16:25.400 158 17458.72 22.03 53981.49 88888.00 2008-06-06 05:16:25.900 158 17458.66 22.02 53981.46 88888.00 2008-06-06 05:16:26.400 158 17458.60 22.05 53981.37 88888.00 2008-06-06 05:16:26.900 158 17458.57 22.14 53981.28 88888.00 2008-06-06 05:16:27.400 158 17458.64 22.13 53981.27 88888.00 2008-06-06 05:16:27.900 158 17458.66 22.14 53981.31 88888.00 2008-06-06 05:16:28.400 158 17458.67 22.19 53981.24 88888.00 2008-06-06 05:16:28.900 158 17458.65 22.25 53981.29 88888.00 2008-06-06 05:16:29.400 158 17458.59 22.22 53981.31 88888.00 2008-06-06 05:16:29.900 158 17458.57 22.22 53981.37 88888.00 2008-06-06 05:16:30.400 158 17458.64 22.25 53981.43 88888.00 2008-06-06 05:16:30.900 158 17458.64 22.26 53981.44 88888.00 2008-06-06 05:16:31.400 158 17458.46 22.31 53981.43 88888.00 2008-06-06 05:16:31.900 158 17458.49 22.33 53981.46 88888.00 2008-06-06 05:16:32.400 158 17458.54 22.24 53981.49 88888.00 2008-06-06 05:16:32.900 158 17458.52 22.26 53981.57 88888.00 2008-06-06 05:16:33.400 158 17458.46 22.32 53981.54 88888.00 2008-06-06 05:16:33.900 158 17458.52 22.32 53981.52 88888.00 2008-06-06 05:16:34.400 158 17458.58 22.25 53981.40 88888.00 2008-06-06 05:16:34.900 158 17458.64 22.25 53981.27 88888.00 2008-06-06 05:16:35.400 158 17458.62 22.27 53981.32 88888.00 2008-06-06 05:16:35.900 158 17458.58 22.27 53981.35 88888.00 2008-06-06 05:16:36.400 158 17458.59 22.33 53981.38 88888.00 2008-06-06 05:16:36.900 158 17458.63 22.24 53981.46 88888.00 2008-06-06 05:16:37.400 158 17458.57 22.26 53981.44 88888.00 2008-06-06 05:16:37.900 158 17458.56 22.30 53981.39 88888.00 2008-06-06 05:16:38.400 158 17458.63 22.25 53981.36 88888.00 2008-06-06 05:16:38.900 158 17458.67 22.26 53981.29 88888.00 2008-06-06 05:16:39.400 158 17458.67 22.33 53981.31 88888.00 2008-06-06 05:16:39.900 158 17458.66 22.32 53981.44 88888.00 2008-06-06 05:16:40.400 158 17458.58 22.33 53981.40 88888.00 2008-06-06 05:16:40.900 158 17458.67 22.33 53981.42 88888.00 2008-06-06 05:16:41.400 158 17458.65 22.32 53981.47 88888.00 2008-06-06 05:16:41.900 158 17458.67 22.33 53981.47 88888.00 2008-06-06 05:16:42.400 158 17458.67 22.43 53981.50 88888.00 2008-06-06 05:16:42.900 158 17458.64 22.46 53981.42 88888.00 2008-06-06 05:16:43.400 158 17458.68 22.52 53981.37 88888.00 2008-06-06 05:16:43.900 158 17458.74 22.50 53981.42 88888.00 2008-06-06 05:16:44.400 158 17458.77 22.42 53981.49 88888.00 2008-06-06 05:16:44.900 158 17458.75 22.43 53981.42 88888.00 2008-06-06 05:16:45.400 158 17458.68 22.50 53981.43 88888.00 2008-06-06 05:16:45.900 158 17458.60 22.51 53981.40 88888.00 2008-06-06 05:16:46.400 158 17458.59 22.54 53981.32 88888.00 2008-06-06 05:16:46.900 158 17458.57 22.55 53981.23 88888.00 2008-06-06 05:16:47.400 158 17458.62 22.47 53981.34 88888.00 2008-06-06 05:16:47.900 158 17458.55 22.47 53981.40 88888.00 2008-06-06 05:16:48.400 158 17458.56 22.52 53981.40 88888.00 2008-06-06 05:16:48.900 158 17458.59 22.52 53981.39 88888.00 2008-06-06 05:16:49.400 158 17458.62 22.54 53981.31 88888.00 2008-06-06 05:16:49.900 158 17458.57 22.51 53981.23 88888.00 2008-06-06 05:16:50.400 158 17458.66 22.53 53981.24 88888.00 2008-06-06 05:16:50.900 158 17458.63 22.54 53981.38 88888.00 2008-06-06 05:16:51.400 158 17458.60 22.51 53981.46 88888.00 2008-06-06 05:16:51.900 158 17458.58 22.50 53981.31 88888.00 2008-06-06 05:16:52.400 158 17458.59 22.48 53981.27 88888.00 2008-06-06 05:16:52.900 158 17458.53 22.48 53981.29 88888.00 2008-06-06 05:16:53.400 158 17458.49 22.45 53981.28 88888.00 2008-06-06 05:16:53.900 158 17458.52 22.47 53981.34 88888.00 2008-06-06 05:16:54.400 158 17458.60 22.54 53981.27 88888.00 2008-06-06 05:16:54.900 158 17458.58 22.51 53981.24 88888.00 2008-06-06 05:16:55.400 158 17458.60 22.55 53981.20 88888.00 2008-06-06 05:16:55.900 158 17458.62 22.62 53981.18 88888.00 2008-06-06 05:16:56.400 158 17458.63 22.57 53981.20 88888.00 2008-06-06 05:16:56.900 158 17458.58 22.63 53981.15 88888.00 2008-06-06 05:16:57.400 158 17458.56 22.63 53981.14 88888.00 2008-06-06 05:16:57.900 158 17458.57 22.56 53981.19 88888.00 2008-06-06 05:16:58.400 158 17458.57 22.55 53981.23 88888.00 2008-06-06 05:16:58.900 158 17458.59 22.54 53981.15 88888.00 2008-06-06 05:16:59.400 158 17458.62 22.58 53981.09 88888.00 2008-06-06 05:16:59.900 158 17458.56 22.61 53981.18 88888.00 2008-06-06 05:17:00.400 158 17458.58 22.57 53981.25 88888.00 2008-06-06 05:17:00.900 158 17458.63 22.61 53981.31 88888.00 2008-06-06 05:17:01.400 158 17458.58 22.74 53981.31 88888.00 2008-06-06 05:17:01.900 158 17458.46 22.74 53981.29 88888.00 2008-06-06 05:17:02.400 158 17458.49 22.66 53981.32 88888.00 2008-06-06 05:17:02.900 158 17458.54 22.64 53981.25 88888.00 2008-06-06 05:17:03.400 158 17458.47 22.61 53981.17 88888.00 2008-06-06 05:17:03.900 158 17458.42 22.64 53981.14 88888.00 2008-06-06 05:17:04.400 158 17458.48 22.71 53981.15 88888.00 2008-06-06 05:17:04.900 158 17458.46 22.74 53981.07 88888.00 2008-06-06 05:17:05.400 158 17458.45 22.75 53981.14 88888.00 2008-06-06 05:17:05.900 158 17458.42 22.67 53981.21 88888.00 2008-06-06 05:17:06.400 158 17458.48 22.64 53981.17 88888.00 2008-06-06 05:17:06.900 158 17458.51 22.76 53981.17 88888.00 2008-06-06 05:17:07.400 158 17458.58 22.79 53981.14 88888.00 2008-06-06 05:17:07.900 158 17458.51 22.81 53981.20 88888.00 2008-06-06 05:17:08.400 158 17458.44 22.87 53981.16 88888.00 2008-06-06 05:17:08.900 158 17458.43 22.86 53981.05 88888.00 2008-06-06 05:17:09.400 158 17458.45 22.84 53980.99 88888.00 2008-06-06 05:17:09.900 158 17458.44 22.91 53981.05 88888.00 2008-06-06 05:17:10.400 158 17458.47 22.80 53981.03 88888.00 2008-06-06 05:17:10.900 158 17458.52 22.82 53981.03 88888.00 2008-06-06 05:17:11.400 158 17458.45 22.79 53981.06 88888.00 2008-06-06 05:17:11.900 158 17458.47 22.76 53980.99 88888.00 2008-06-06 05:17:12.400 158 17458.52 22.71 53981.05 88888.00 2008-06-06 05:17:12.900 158 17458.54 22.84 53981.05 88888.00 2008-06-06 05:17:13.400 158 17458.58 22.87 53980.99 88888.00 2008-06-06 05:17:13.900 158 17458.59 22.96 53980.93 88888.00 2008-06-06 05:17:14.400 158 17458.65 23.00 53981.04 88888.00 2008-06-06 05:17:14.900 158 17458.65 23.04 53981.01 88888.00 2008-06-06 05:17:15.400 158 17458.69 23.11 53980.98 88888.00 2008-06-06 05:17:15.900 158 17458.64 23.09 53980.96 88888.00 2008-06-06 05:17:16.400 158 17458.69 23.04 53980.97 88888.00 2008-06-06 05:17:16.900 158 17458.72 23.02 53980.98 88888.00 2008-06-06 05:17:17.400 158 17458.69 23.03 53981.02 88888.00 2008-06-06 05:17:17.900 158 17458.74 23.08 53981.08 88888.00 2008-06-06 05:17:18.400 158 17458.76 23.18 53981.08 88888.00 2008-06-06 05:17:18.900 158 17458.78 23.22 53981.03 88888.00 2008-06-06 05:17:19.400 158 17458.78 23.21 53980.95 88888.00 2008-06-06 05:17:19.900 158 17458.76 23.30 53980.96 88888.00 2008-06-06 05:17:20.400 158 17458.78 23.28 53980.96 88888.00 2008-06-06 05:17:20.900 158 17458.77 23.30 53980.99 88888.00 2008-06-06 05:17:21.400 158 17458.70 23.33 53980.97 88888.00 2008-06-06 05:17:21.900 158 17458.69 23.33 53980.94 88888.00 2008-06-06 05:17:22.400 158 17458.69 23.33 53980.91 88888.00 2008-06-06 05:17:22.900 158 17458.64 23.28 53980.93 88888.00 2008-06-06 05:17:23.400 158 17458.53 23.29 53980.86 88888.00 2008-06-06 05:17:23.900 158 17458.62 23.29 53980.84 88888.00 2008-06-06 05:17:24.400 158 17458.67 23.28 53980.83 88888.00 2008-06-06 05:17:24.900 158 17458.66 23.30 53980.81 88888.00 2008-06-06 05:17:25.400 158 17458.68 23.36 53980.78 88888.00 2008-06-06 05:17:25.900 158 17458.67 23.39 53980.79 88888.00 2008-06-06 05:17:26.400 158 17458.68 23.41 53980.73 88888.00 2008-06-06 05:17:26.900 158 17458.72 23.44 53980.74 88888.00 2008-06-06 05:17:27.400 158 17458.69 23.48 53980.82 88888.00 2008-06-06 05:17:27.900 158 17458.57 23.51 53980.82 88888.00 2008-06-06 05:17:28.400 158 17458.59 23.48 53980.87 88888.00 2008-06-06 05:17:28.900 158 17458.67 23.43 53980.93 88888.00 2008-06-06 05:17:29.400 158 17458.58 23.44 53980.96 88888.00 2008-06-06 05:17:29.900 158 17458.70 23.42 53980.76 88888.00 2008-06-06 05:17:30.400 158 17458.77 23.49 53980.70 88888.00 2008-06-06 05:17:30.900 158 17458.72 23.57 53980.73 88888.00 2008-06-06 05:17:31.400 158 17458.65 23.53 53980.75 88888.00 2008-06-06 05:17:31.900 158 17458.65 23.49 53980.87 88888.00 2008-06-06 05:17:32.400 158 17458.66 23.50 53980.91 88888.00 2008-06-06 05:17:32.900 158 17458.74 23.50 53980.79 88888.00 2008-06-06 05:17:33.400 158 17458.78 23.51 53980.76 88888.00 2008-06-06 05:17:33.900 158 17458.85 23.57 53980.74 88888.00 2008-06-06 05:17:34.400 158 17458.93 23.62 53980.73 88888.00 2008-06-06 05:17:34.900 158 17458.96 23.67 53980.71 88888.00 2008-06-06 05:17:35.400 158 17458.90 23.68 53980.63 88888.00 2008-06-06 05:17:35.900 158 17458.92 23.67 53980.60 88888.00 2008-06-06 05:17:36.400 158 17458.99 23.62 53980.56 88888.00 2008-06-06 05:17:36.900 158 17459.09 23.65 53980.58 88888.00 2008-06-06 05:17:37.400 158 17459.07 23.70 53980.52 88888.00 2008-06-06 05:17:37.900 158 17459.02 23.79 53980.58 88888.00 2008-06-06 05:17:38.400 158 17458.98 23.68 53980.52 88888.00 2008-06-06 05:17:38.900 158 17458.97 23.70 53980.45 88888.00 2008-06-06 05:17:39.400 158 17458.98 23.70 53980.46 88888.00 2008-06-06 05:17:39.900 158 17458.99 23.69 53980.52 88888.00 2008-06-06 05:17:40.400 158 17458.96 23.71 53980.59 88888.00 2008-06-06 05:17:40.900 158 17459.00 23.73 53980.51 88888.00 2008-06-06 05:17:41.400 158 17458.99 23.65 53980.46 88888.00 2008-06-06 05:17:41.900 158 17459.00 23.60 53980.51 88888.00 2008-06-06 05:17:42.400 158 17459.07 23.60 53980.57 88888.00 2008-06-06 05:17:42.900 158 17459.16 23.64 53980.58 88888.00 2008-06-06 05:17:43.400 158 17459.11 23.71 53980.61 88888.00 2008-06-06 05:17:43.900 158 17459.19 23.75 53980.60 88888.00 2008-06-06 05:17:44.400 158 17459.23 23.70 53980.59 88888.00 2008-06-06 05:17:44.900 158 17459.24 23.70 53980.61 88888.00 2008-06-06 05:17:45.400 158 17459.26 23.74 53980.58 88888.00 2008-06-06 05:17:45.900 158 17459.31 23.65 53980.60 88888.00 2008-06-06 05:17:46.400 158 17459.33 23.67 53980.57 88888.00 2008-06-06 05:17:46.900 158 17459.34 23.63 53980.53 88888.00 2008-06-06 05:17:47.400 158 17459.37 23.72 53980.50 88888.00 2008-06-06 05:17:47.900 158 17459.40 23.75 53980.52 88888.00 2008-06-06 05:17:48.400 158 17459.39 23.78 53980.53 88888.00 2008-06-06 05:17:48.900 158 17459.27 23.80 53980.62 88888.00 2008-06-06 05:17:49.400 158 17459.25 23.89 53980.61 88888.00 2008-06-06 05:17:49.900 158 17459.29 23.88 53980.61 88888.00 2008-06-06 05:17:50.400 158 17459.36 23.82 53980.53 88888.00 2008-06-06 05:17:50.900 158 17459.35 23.82 53980.48 88888.00 2008-06-06 05:17:51.400 158 17459.35 23.81 53980.59 88888.00 2008-06-06 05:17:51.900 158 17459.38 23.88 53980.59 88888.00 2008-06-06 05:17:52.400 158 17459.34 23.94 53980.57 88888.00 2008-06-06 05:17:52.900 158 17459.36 23.99 53980.52 88888.00 2008-06-06 05:17:53.400 158 17459.35 23.90 53980.51 88888.00 2008-06-06 05:17:53.900 158 17459.37 23.93 53980.49 88888.00 2008-06-06 05:17:54.400 158 17459.40 23.86 53980.51 88888.00 2008-06-06 05:17:54.900 158 17459.40 23.91 53980.60 88888.00 2008-06-06 05:17:55.400 158 17459.39 23.97 53980.59 88888.00 2008-06-06 05:17:55.900 158 17459.41 23.94 53980.53 88888.00 2008-06-06 05:17:56.400 158 17459.38 23.91 53980.51 88888.00 2008-06-06 05:17:56.900 158 17459.49 23.94 53980.45 88888.00 2008-06-06 05:17:57.400 158 17459.46 24.00 53980.41 88888.00 2008-06-06 05:17:57.900 158 17459.46 24.01 53980.43 88888.00 2008-06-06 05:17:58.400 158 17459.45 24.01 53980.45 88888.00 2008-06-06 05:17:58.900 158 17459.55 24.03 53980.43 88888.00 2008-06-06 05:17:59.400 158 17459.56 24.04 53980.35 88888.00 2008-06-06 05:17:59.900 158 17459.50 24.04 53980.30 88888.00 2008-06-06 05:18:00.400 158 17459.59 24.02 53980.31 88888.00 2008-06-06 05:18:00.900 158 17459.57 24.07 53980.26 88888.00 2008-06-06 05:18:01.400 158 17459.56 24.02 53980.31 88888.00 2008-06-06 05:18:01.900 158 17459.62 23.94 53980.35 88888.00 2008-06-06 05:18:02.400 158 17459.64 23.99 53980.36 88888.00 2008-06-06 05:18:02.900 158 17459.51 24.04 53980.38 88888.00 2008-06-06 05:18:03.400 158 17459.54 23.99 53980.36 88888.00 2008-06-06 05:18:03.900 158 17459.58 24.02 53980.37 88888.00 2008-06-06 05:18:04.400 158 17459.57 24.03 53980.36 88888.00 2008-06-06 05:18:04.900 158 17459.56 23.96 53980.31 88888.00 2008-06-06 05:18:05.400 158 17459.62 24.00 53980.23 88888.00 2008-06-06 05:18:05.900 158 17459.65 24.06 53980.17 88888.00 2008-06-06 05:18:06.400 158 17459.70 24.13 53980.15 88888.00 2008-06-06 05:18:06.900 158 17459.66 24.14 53980.19 88888.00 2008-06-06 05:18:07.400 158 17459.69 24.17 53980.22 88888.00 2008-06-06 05:18:07.900 158 17459.71 24.17 53980.18 88888.00 2008-06-06 05:18:08.400 158 17459.69 24.18 53980.27 88888.00 2008-06-06 05:18:08.900 158 17459.65 24.18 53980.31 88888.00 2008-06-06 05:18:09.397 158 17459.67 24.19 53980.28 88888.00 2008-06-06 05:18:09.907 158 17459.69 24.20 53980.24 88888.00 2008-06-06 05:18:10.407 158 17459.69 24.22 53980.29 88888.00 2008-06-06 05:18:10.907 158 17459.76 24.28 53980.24 88888.00 2008-06-06 05:18:11.407 158 17459.80 24.21 53980.19 88888.00 2008-06-06 05:18:11.907 158 17459.85 24.23 53980.20 88888.00 2008-06-06 05:18:12.407 158 17459.85 24.23 53980.19 88888.00 2008-06-06 05:18:12.907 158 17459.89 24.23 53980.18 88888.00 2008-06-06 05:18:13.407 158 17459.89 24.28 53980.20 88888.00 2008-06-06 05:18:13.907 158 17459.88 24.23 53980.16 88888.00 2008-06-06 05:18:14.407 158 17459.85 24.25 53980.11 88888.00 2008-06-06 05:18:14.907 158 17459.78 24.26 53980.08 88888.00 2008-06-06 05:18:15.407 158 17459.85 24.26 53980.08 88888.00 2008-06-06 05:18:15.907 158 17459.90 24.32 53980.07 88888.00 2008-06-06 05:18:16.407 158 17459.84 24.38 53980.12 88888.00 2008-06-06 05:18:16.907 158 17459.86 24.38 53980.03 88888.00 2008-06-06 05:18:17.407 158 17459.81 24.30 53980.06 88888.00 2008-06-06 05:18:17.907 158 17459.86 24.29 53980.17 88888.00 2008-06-06 05:18:18.407 158 17459.90 24.29 53980.20 88888.00 2008-06-06 05:18:18.907 158 17460.00 24.29 53980.17 88888.00 2008-06-06 05:18:19.407 158 17460.04 24.30 53980.11 88888.00 2008-06-06 05:18:19.907 158 17459.99 24.28 53980.12 88888.00 2008-06-06 05:18:20.407 158 17460.08 24.29 53980.12 88888.00 2008-06-06 05:18:20.907 158 17460.09 24.32 53980.04 88888.00 2008-06-06 05:18:21.407 158 17460.10 24.46 53980.11 88888.00 2008-06-06 05:18:21.907 158 17460.04 24.50 53980.13 88888.00 2008-06-06 05:18:22.407 158 17460.06 24.47 53980.16 88888.00 2008-06-06 05:18:22.907 158 17460.10 24.49 53980.14 88888.00 2008-06-06 05:18:23.407 158 17460.15 24.51 53980.09 88888.00 2008-06-06 05:18:23.907 158 17460.10 24.48 53980.07 88888.00 2008-06-06 05:18:24.407 158 17460.06 24.51 53980.09 88888.00 2008-06-06 05:18:24.907 158 17460.09 24.49 53980.16 88888.00 2008-06-06 05:18:25.407 158 17460.25 24.49 53980.09 88888.00 2008-06-06 05:18:25.907 158 17460.27 24.49 53980.00 88888.00 2008-06-06 05:18:26.407 158 17460.37 24.56 53980.05 88888.00 2008-06-06 05:18:26.907 158 17460.40 24.58 53980.02 88888.00 2008-06-06 05:18:27.407 158 17460.25 24.53 53979.94 88888.00 2008-06-06 05:18:27.907 158 17460.28 24.53 53979.96 88888.00 2008-06-06 05:18:28.407 158 17460.37 24.51 53979.93 88888.00 2008-06-06 05:18:28.907 158 17460.33 24.55 53980.03 88888.00 2008-06-06 05:18:29.407 158 17460.29 24.55 53980.02 88888.00 2008-06-06 05:18:29.907 158 17460.29 24.46 53980.04 88888.00 2008-06-06 05:18:30.407 158 17460.31 24.48 53980.07 88888.00 2008-06-06 05:18:30.907 158 17460.27 24.56 53979.98 88888.00 2008-06-06 05:18:31.407 158 17460.31 24.52 53980.03 88888.00 2008-06-06 05:18:31.907 158 17460.32 24.51 53980.04 88888.00 2008-06-06 05:18:32.407 158 17460.37 24.57 53980.04 88888.00 2008-06-06 05:18:32.907 158 17460.38 24.59 53980.00 88888.00 2008-06-06 05:18:33.407 158 17460.36 24.60 53979.93 88888.00 2008-06-06 05:18:33.907 158 17460.48 24.70 53980.01 88888.00 2008-06-06 05:18:34.407 158 17460.48 24.74 53980.02 88888.00 2008-06-06 05:18:34.907 158 17460.35 24.74 53979.87 88888.00 2008-06-06 05:18:35.407 158 17460.31 24.75 53979.91 88888.00 2008-06-06 05:18:35.907 158 17460.33 24.71 53979.91 88888.00 2008-06-06 05:18:36.407 158 17460.31 24.71 53979.85 88888.00 2008-06-06 05:18:36.907 158 17460.41 24.70 53979.90 88888.00 2008-06-06 05:18:37.407 158 17460.36 24.67 53979.92 88888.00 2008-06-06 05:18:37.907 158 17460.33 24.69 53979.93 88888.00 2008-06-06 05:18:38.407 158 17460.37 24.80 53979.97 88888.00 2008-06-06 05:18:38.907 158 17460.39 24.82 53979.96 88888.00 2008-06-06 05:18:39.407 158 17460.41 24.78 53979.96 88888.00 2008-06-06 05:18:39.907 158 17460.35 24.85 53979.93 88888.00 2008-06-06 05:18:40.407 158 17460.40 24.87 53979.93 88888.00 2008-06-06 05:18:40.907 158 17460.45 24.87 53979.92 88888.00 2008-06-06 05:18:41.407 158 17460.39 24.89 53979.87 88888.00 2008-06-06 05:18:41.907 158 17460.46 24.90 53979.93 88888.00 2008-06-06 05:18:42.407 158 17460.46 24.85 53979.95 88888.00 2008-06-06 05:18:42.907 158 17460.48 24.85 53979.89 88888.00 2008-06-06 05:18:43.407 158 17460.53 24.88 53979.92 88888.00 2008-06-06 05:18:43.907 158 17460.55 24.91 53979.90 88888.00 2008-06-06 05:18:44.407 158 17460.60 24.89 53979.85 88888.00 2008-06-06 05:18:44.907 158 17460.57 24.87 53979.84 88888.00 2008-06-06 05:18:45.407 158 17460.55 24.95 53979.89 88888.00 2008-06-06 05:18:45.907 158 17460.64 25.03 53979.97 88888.00 2008-06-06 05:18:46.407 158 17460.62 24.95 53980.00 88888.00 2008-06-06 05:18:46.907 158 17460.59 24.94 53979.91 88888.00 2008-06-06 05:18:47.407 158 17460.47 24.97 53979.95 88888.00 2008-06-06 05:18:47.907 158 17460.51 24.96 53979.98 88888.00 2008-06-06 05:18:48.407 158 17460.56 25.05 53980.01 88888.00 2008-06-06 05:18:48.907 158 17460.68 25.06 53980.02 88888.00 2008-06-06 05:18:49.407 158 17460.69 25.00 53979.97 88888.00 2008-06-06 05:18:49.907 158 17460.64 25.00 53980.00 88888.00 2008-06-06 05:18:50.407 158 17460.59 25.04 53980.03 88888.00 2008-06-06 05:18:50.907 158 17460.57 25.10 53979.96 88888.00 2008-06-06 05:18:51.407 158 17460.61 25.13 53979.91 88888.00 2008-06-06 05:18:51.907 158 17460.64 25.04 53979.87 88888.00 2008-06-06 05:18:52.407 158 17460.70 25.08 53980.00 88888.00 2008-06-06 05:18:52.907 158 17460.66 25.06 53979.98 88888.00 2008-06-06 05:18:53.407 158 17460.69 25.10 53979.92 88888.00 2008-06-06 05:18:53.907 158 17460.62 25.17 53979.86 88888.00 2008-06-06 05:18:54.407 158 17460.64 25.18 53979.90 88888.00 2008-06-06 05:18:54.907 158 17460.73 25.17 53979.91 88888.00 2008-06-06 05:18:55.407 158 17460.73 25.13 53980.03 88888.00 2008-06-06 05:18:55.907 158 17460.77 25.18 53980.04 88888.00 2008-06-06 05:18:56.407 158 17460.76 25.24 53979.92 88888.00 2008-06-06 05:18:56.907 158 17460.81 25.23 53979.84 88888.00 2008-06-06 05:18:57.407 158 17460.89 25.26 53979.82 88888.00 2008-06-06 05:18:57.907 158 17460.74 25.29 53979.83 88888.00 2008-06-06 05:18:58.407 158 17460.67 25.21 53979.95 88888.00 2008-06-06 05:18:58.907 158 17460.73 25.29 53979.96 88888.00 2008-06-06 05:18:59.407 158 17460.77 25.27 53979.92 88888.00 2008-06-06 05:18:59.907 158 17460.74 25.28 53979.98 88888.00 2008-06-06 05:19:00.407 158 17460.78 25.30 53979.95 88888.00 2008-06-06 05:19:00.907 158 17460.73 25.37 53980.00 88888.00 2008-06-06 05:19:01.407 158 17460.73 25.40 53979.89 88888.00 2008-06-06 05:19:01.907 158 17460.83 25.40 53979.80 88888.00 2008-06-06 05:19:02.407 158 17460.78 25.48 53979.82 88888.00 2008-06-06 05:19:02.907 158 17460.81 25.46 53979.84 88888.00 2008-06-06 05:19:03.407 158 17460.80 25.43 53979.78 88888.00 2008-06-06 05:19:03.907 158 17460.78 25.48 53979.81 88888.00 2008-06-06 05:19:04.407 158 17460.84 25.53 53979.81 88888.00 2008-06-06 05:19:04.907 158 17460.86 25.52 53979.82 88888.00 2008-06-06 05:19:05.407 158 17460.88 25.47 53979.89 88888.00 2008-06-06 05:19:05.907 158 17460.87 25.55 53979.85 88888.00 2008-06-06 05:19:06.407 158 17460.83 25.56 53979.75 88888.00 2008-06-06 05:19:06.907 158 17460.83 25.63 53979.72 88888.00 2008-06-06 05:19:07.407 158 17460.86 25.62 53979.68 88888.00 2008-06-06 05:19:07.907 158 17460.96 25.62 53979.67 88888.00 2008-06-06 05:19:08.407 158 17460.93 25.64 53979.71 88888.00 2008-06-06 05:19:08.907 158 17461.02 25.60 53979.77 88888.00 2008-06-06 05:19:09.407 158 17461.03 25.57 53979.72 88888.00 2008-06-06 05:19:09.907 158 17460.94 25.60 53979.71 88888.00 2008-06-06 05:19:10.407 158 17460.88 25.59 53979.73 88888.00 2008-06-06 05:19:10.907 158 17460.91 25.65 53979.69 88888.00 2008-06-06 05:19:11.407 158 17460.93 25.69 53979.60 88888.00 2008-06-06 05:19:11.907 158 17460.94 25.65 53979.62 88888.00 2008-06-06 05:19:12.407 158 17460.92 25.65 53979.73 88888.00 2008-06-06 05:19:12.907 158 17460.94 25.67 53979.72 88888.00 2008-06-06 05:19:13.407 158 17460.94 25.77 53979.66 88888.00 2008-06-06 05:19:13.907 158 17460.98 25.81 53979.68 88888.00 2008-06-06 05:19:14.407 158 17461.08 25.76 53979.72 88888.00 2008-06-06 05:19:14.907 158 17461.12 25.74 53979.87 88888.00 2008-06-06 05:19:15.407 158 17461.04 25.81 53979.87 88888.00 2008-06-06 05:19:15.907 158 17461.05 25.77 53979.85 88888.00 2008-06-06 05:19:16.407 158 17461.04 25.78 53979.85 88888.00 2008-06-06 05:19:16.907 158 17461.07 25.77 53979.86 88888.00 2008-06-06 05:19:17.407 158 17461.09 25.79 53979.81 88888.00 2008-06-06 05:19:17.907 158 17461.10 25.74 53979.71 88888.00 2008-06-06 05:19:18.407 158 17461.03 25.76 53979.80 88888.00 2008-06-06 05:19:18.907 158 17461.05 25.82 53979.87 88888.00 2008-06-06 05:19:19.407 158 17461.13 25.84 53979.84 88888.00 2008-06-06 05:19:19.907 158 17461.12 25.83 53979.75 88888.00 2008-06-06 05:19:20.407 158 17461.09 25.85 53979.74 88888.00 2008-06-06 05:19:20.907 158 17461.02 25.87 53979.86 88888.00 2008-06-06 05:19:21.407 158 17461.05 25.88 53979.80 88888.00 2008-06-06 05:19:21.907 158 17461.05 25.94 53979.63 88888.00 2008-06-06 05:19:22.407 158 17460.99 25.92 53979.66 88888.00 2008-06-06 05:19:22.907 158 17461.10 25.91 53979.70 88888.00 2008-06-06 05:19:23.407 158 17461.09 25.92 53979.66 88888.00 2008-06-06 05:19:23.907 158 17461.10 25.95 53979.60 88888.00 2008-06-06 05:19:24.407 158 17461.07 25.98 53979.63 88888.00 2008-06-06 05:19:24.907 158 17461.01 26.01 53979.66 88888.00 2008-06-06 05:19:25.407 158 17461.09 26.02 53979.59 88888.00 2008-06-06 05:19:25.907 158 17461.10 26.02 53979.51 88888.00 2008-06-06 05:19:26.407 158 17461.12 25.98 53979.60 88888.00 2008-06-06 05:19:26.907 158 17461.25 25.98 53979.63 88888.00 2008-06-06 05:19:27.407 158 17461.14 25.99 53979.61 88888.00 2008-06-06 05:19:27.907 158 17461.11 25.98 53979.59 88888.00 2008-06-06 05:19:28.407 158 17461.20 25.96 53979.59 88888.00 2008-06-06 05:19:28.907 158 17461.21 25.99 53979.64 88888.00 2008-06-06 05:19:29.407 158 17461.23 26.03 53979.60 88888.00 2008-06-06 05:19:29.907 158 17461.12 26.02 53979.61 88888.00 2008-06-06 05:19:30.407 158 17461.19 26.06 53979.63 88888.00 2008-06-06 05:19:30.907 158 17461.21 26.06 53979.68 88888.00 2008-06-06 05:19:31.407 158 17461.25 26.07 53979.68 88888.00 2008-06-06 05:19:31.907 158 17461.25 26.12 53979.59 88888.00 2008-06-06 05:19:32.407 158 17461.28 26.17 53979.56 88888.00 2008-06-06 05:19:32.907 158 17461.32 26.23 53979.69 88888.00 2008-06-06 05:19:33.407 158 17461.37 26.16 53979.64 88888.00 2008-06-06 05:19:33.907 158 17461.31 26.16 53979.61 88888.00 2008-06-06 05:19:34.407 158 17461.30 26.31 53979.55 88888.00 2008-06-06 05:19:34.907 158 17461.42 26.26 53979.45 88888.00 2008-06-06 05:19:35.407 158 17461.51 26.26 53979.52 88888.00 2008-06-06 05:19:35.907 158 17461.51 26.18 53979.52 88888.00 2008-06-06 05:19:36.407 158 17461.44 26.25 53979.50 88888.00 2008-06-06 05:19:36.907 158 17461.42 26.31 53979.46 88888.00 2008-06-06 05:19:37.407 158 17461.35 26.30 53979.53 88888.00 2008-06-06 05:19:37.907 158 17461.40 26.26 53979.55 88888.00 2008-06-06 05:19:38.407 158 17461.43 26.33 53979.49 88888.00 2008-06-06 05:19:38.907 158 17461.35 26.36 53979.49 88888.00 2008-06-06 05:19:39.407 158 17461.25 26.33 53979.49 88888.00 2008-06-06 05:19:39.907 158 17461.28 26.36 53979.48 88888.00 2008-06-06 05:19:40.407 158 17461.29 26.45 53979.63 88888.00 2008-06-06 05:19:40.907 158 17461.31 26.43 53979.66 88888.00 2008-06-06 05:19:41.407 158 17461.27 26.40 53979.64 88888.00 2008-06-06 05:19:41.907 158 17461.25 26.47 53979.59 88888.00 2008-06-06 05:19:42.407 158 17461.31 26.55 53979.69 88888.00 2008-06-06 05:19:42.907 158 17461.21 26.57 53979.59 88888.00 2008-06-06 05:19:43.407 158 17461.23 26.56 53979.55 88888.00 2008-06-06 05:19:43.907 158 17461.25 26.52 53979.62 88888.00 2008-06-06 05:19:44.407 158 17461.37 26.50 53979.64 88888.00 2008-06-06 05:19:44.907 158 17461.41 26.46 53979.66 88888.00 2008-06-06 05:19:45.407 158 17461.35 26.45 53979.56 88888.00 2008-06-06 05:19:45.907 158 17461.28 26.47 53979.58 88888.00 2008-06-06 05:19:46.407 158 17461.27 26.50 53979.63 88888.00 2008-06-06 05:19:46.907 158 17461.34 26.58 53979.63 88888.00 2008-06-06 05:19:47.407 158 17461.35 26.58 53979.63 88888.00 2008-06-06 05:19:47.907 158 17461.37 26.53 53979.68 88888.00 2008-06-06 05:19:48.407 158 17461.48 26.52 53979.71 88888.00 2008-06-06 05:19:48.907 158 17461.52 26.57 53979.66 88888.00 2008-06-06 05:19:49.407 158 17461.45 26.61 53979.70 88888.00 2008-06-06 05:19:49.907 158 17461.51 26.58 53979.62 88888.00 2008-06-06 05:19:50.407 158 17461.51 26.53 53979.57 88888.00 2008-06-06 05:19:50.907 158 17461.45 26.55 53979.55 88888.00 2008-06-06 05:19:51.407 158 17461.56 26.60 53979.52 88888.00 2008-06-06 05:19:51.907 158 17461.54 26.58 53979.51 88888.00 2008-06-06 05:19:52.407 158 17461.59 26.51 53979.49 88888.00 2008-06-06 05:19:52.907 158 17461.70 26.43 53979.56 88888.00 2008-06-06 05:19:53.407 158 17461.71 26.37 53979.61 88888.00 2008-06-06 05:19:53.907 158 17461.72 26.35 53979.55 88888.00 2008-06-06 05:19:54.407 158 17461.73 26.35 53979.56 88888.00 2008-06-06 05:19:54.907 158 17461.69 26.34 53979.63 88888.00 2008-06-06 05:19:55.407 158 17461.68 26.38 53979.60 88888.00 2008-06-06 05:19:55.907 158 17461.80 26.45 53979.62 88888.00 2008-06-06 05:19:56.407 158 17461.81 26.43 53979.68 88888.00 2008-06-06 05:19:56.907 158 17461.74 26.36 53979.64 88888.00 2008-06-06 05:19:57.407 158 17461.80 26.35 53979.61 88888.00 2008-06-06 05:19:57.907 158 17461.96 26.42 53979.68 88888.00 2008-06-06 05:19:58.407 158 17461.95 26.40 53979.69 88888.00 2008-06-06 05:19:58.907 158 17461.91 26.35 53979.62 88888.00 2008-06-06 05:19:59.407 158 17461.86 26.30 53979.51 88888.00 2008-06-06 05:19:59.907 158 17461.85 26.30 53979.47 88888.00 2008-06-06 05:20:00.407 158 17461.85 26.32 53979.50 88888.00 2008-06-06 05:20:00.907 158 17461.90 26.31 53979.49 88888.00 2008-06-06 05:20:01.407 158 17461.99 26.30 53979.51 88888.00 2008-06-06 05:20:01.907 158 17461.96 26.32 53979.58 88888.00 2008-06-06 05:20:02.407 158 17462.00 26.32 53979.52 88888.00 2008-06-06 05:20:02.907 158 17462.02 26.35 53979.48 88888.00 2008-06-06 05:20:03.407 158 17461.94 26.36 53979.46 88888.00 2008-06-06 05:20:03.907 158 17461.84 26.32 53979.48 88888.00 2008-06-06 05:20:04.407 158 17461.81 26.23 53979.48 88888.00 2008-06-06 05:20:04.907 158 17461.81 26.18 53979.48 88888.00 2008-06-06 05:20:05.407 158 17461.85 26.22 53979.44 88888.00 2008-06-06 05:20:05.907 158 17461.94 26.26 53979.40 88888.00 2008-06-06 05:20:06.407 158 17462.03 26.21 53979.47 88888.00 2008-06-06 05:20:06.907 158 17461.92 26.16 53979.46 88888.00 2008-06-06 05:20:07.407 158 17461.78 26.17 53979.42 88888.00 2008-06-06 05:20:07.907 158 17461.81 26.16 53979.48 88888.00 2008-06-06 05:20:08.407 158 17461.79 26.09 53979.45 88888.00 2008-06-06 05:20:08.907 158 17461.75 25.99 53979.51 88888.00 2008-06-06 05:20:09.407 158 17461.75 25.97 53979.45 88888.00 2008-06-06 05:20:09.907 158 17461.79 25.91 53979.38 88888.00 2008-06-06 05:20:10.407 158 17461.81 25.91 53979.41 88888.00 2008-06-06 05:20:10.907 158 17461.73 25.94 53979.44 88888.00 2008-06-06 05:20:11.407 158 17461.68 25.84 53979.47 88888.00 2008-06-06 05:20:11.907 158 17461.71 25.81 53979.42 88888.00 2008-06-06 05:20:12.407 158 17461.69 25.83 53979.39 88888.00 2008-06-06 05:20:12.907 158 17461.61 25.83 53979.40 88888.00 2008-06-06 05:20:13.407 158 17461.61 25.77 53979.44 88888.00 2008-06-06 05:20:13.907 158 17461.63 25.73 53979.50 88888.00 2008-06-06 05:20:14.407 158 17461.51 25.65 53979.51 88888.00 2008-06-06 05:20:14.907 158 17461.43 25.57 53979.44 88888.00 2008-06-06 05:20:15.407 158 17461.45 25.56 53979.46 88888.00 2008-06-06 05:20:15.907 158 17461.42 25.57 53979.48 88888.00 2008-06-06 05:20:16.407 158 17461.34 25.55 53979.53 88888.00 2008-06-06 05:20:16.907 158 17461.33 25.56 53979.56 88888.00 2008-06-06 05:20:17.407 158 17461.25 25.39 53979.63 88888.00 2008-06-06 05:20:17.907 158 17461.20 25.30 53979.58 88888.00 2008-06-06 05:20:18.407 158 17461.18 25.24 53979.55 88888.00 2008-06-06 05:20:18.907 158 17461.04 25.18 53979.58 88888.00 2008-06-06 05:20:19.407 158 17460.99 25.13 53979.59 88888.00 2008-06-06 05:20:19.907 158 17460.98 25.11 53979.57 88888.00 2008-06-06 05:20:20.407 158 17460.92 25.03 53979.62 88888.00 2008-06-06 05:20:20.907 158 17460.92 24.99 53979.60 88888.00 2008-06-06 05:20:21.407 158 17460.91 24.90 53979.59 88888.00 2008-06-06 05:20:21.907 158 17460.90 24.81 53979.55 88888.00 2008-06-06 05:20:22.407 158 17460.81 24.77 53979.49 88888.00 2008-06-06 05:20:22.907 158 17460.77 24.66 53979.44 88888.00 2008-06-06 05:20:23.407 158 17460.73 24.53 53979.47 88888.00 2008-06-06 05:20:23.907 158 17460.71 24.42 53979.67 88888.00 2008-06-06 05:20:24.407 158 17460.67 24.38 53979.72 88888.00 2008-06-06 05:20:24.907 158 17460.62 24.29 53979.66 88888.00 2008-06-06 05:20:25.407 158 17460.62 24.21 53979.63 88888.00 2008-06-06 05:20:25.907 158 17460.56 24.09 53979.62 88888.00 2008-06-06 05:20:26.407 158 17460.38 23.99 53979.58 88888.00 2008-06-06 05:20:26.907 158 17460.37 23.98 53979.58 88888.00 2008-06-06 05:20:27.407 158 17460.35 23.90 53979.60 88888.00 2008-06-06 05:20:27.907 158 17460.26 23.79 53979.71 88888.00 2008-06-06 05:20:28.407 158 17460.29 23.69 53979.81 88888.00 2008-06-06 05:20:28.907 158 17460.32 23.54 53979.71 88888.00 2008-06-06 05:20:29.407 158 17460.22 23.38 53979.69 88888.00 2008-06-06 05:20:29.907 158 17460.19 23.25 53979.74 88888.00 2008-06-06 05:20:30.407 158 17460.16 23.13 53979.74 88888.00 2008-06-06 05:20:30.907 158 17460.09 23.08 53979.82 88888.00 2008-06-06 05:20:31.407 158 17460.01 23.11 53979.86 88888.00 2008-06-06 05:20:31.907 158 17459.96 23.04 53979.80 88888.00 2008-06-06 05:20:32.407 158 17459.97 23.00 53979.83 88888.00 2008-06-06 05:20:32.907 158 17459.85 22.95 53979.80 88888.00 2008-06-06 05:20:33.407 158 17459.66 22.77 53979.83 88888.00 2008-06-06 05:20:33.907 158 17459.61 22.62 53979.90 88888.00 2008-06-06 05:20:34.407 158 17459.58 22.53 53979.89 88888.00 2008-06-06 05:20:34.907 158 17459.56 22.51 53979.87 88888.00 2008-06-06 05:20:35.407 158 17459.61 22.41 53979.89 88888.00 2008-06-06 05:20:35.907 158 17459.55 22.31 53979.82 88888.00 2008-06-06 05:20:36.407 158 17459.44 22.16 53979.79 88888.00 2008-06-06 05:20:36.907 158 17459.44 22.01 53979.95 88888.00 2008-06-06 05:20:37.407 158 17459.39 21.93 53980.02 88888.00 2008-06-06 05:20:37.907 158 17459.39 21.76 53979.97 88888.00 2008-06-06 05:20:38.407 158 17459.31 21.70 53980.02 88888.00 2008-06-06 05:20:38.907 158 17459.28 21.69 53980.01 88888.00 2008-06-06 05:20:39.407 158 17459.16 21.60 53980.06 88888.00 2008-06-06 05:20:39.907 158 17459.16 21.48 53980.12 88888.00 2008-06-06 05:20:40.407 158 17459.07 21.44 53980.06 88888.00 2008-06-06 05:20:40.907 158 17458.95 21.26 53980.12 88888.00 2008-06-06 05:20:41.407 158 17458.87 21.17 53980.17 88888.00 2008-06-06 05:20:41.907 158 17459.00 21.04 53980.14 88888.00 2008-06-06 05:20:42.407 158 17459.02 21.00 53980.09 88888.00 2008-06-06 05:20:42.907 158 17458.97 20.89 53980.14 88888.00 2008-06-06 05:20:43.407 158 17458.92 20.75 53980.12 88888.00 2008-06-06 05:20:43.907 158 17458.87 20.66 53980.17 88888.00 2008-06-06 05:20:44.407 158 17458.79 20.53 53980.23 88888.00 2008-06-06 05:20:44.907 158 17458.86 20.45 53980.15 88888.00 2008-06-06 05:20:45.407 158 17458.87 20.39 53980.16 88888.00 2008-06-06 05:20:45.907 158 17458.78 20.21 53980.20 88888.00 2008-06-06 05:20:46.407 158 17458.65 20.10 53980.31 88888.00 2008-06-06 05:20:46.907 158 17458.55 19.98 53980.28 88888.00 2008-06-06 05:20:47.407 158 17458.56 19.92 53980.28 88888.00 2008-06-06 05:20:47.907 158 17458.45 19.96 53980.27 88888.00 2008-06-06 05:20:48.407 158 17458.23 19.89 53980.23 88888.00 2008-06-06 05:20:48.907 158 17458.17 19.80 53980.25 88888.00 2008-06-06 05:20:49.407 158 17458.09 19.79 53980.26 88888.00 2008-06-06 05:20:49.907 158 17458.04 19.77 53980.34 88888.00 2008-06-06 05:20:50.407 158 17457.95 19.72 53980.31 88888.00 2008-06-06 05:20:50.907 158 17457.94 19.68 53980.31 88888.00 2008-06-06 05:20:51.407 158 17457.90 19.70 53980.25 88888.00 2008-06-06 05:20:51.907 158 17457.74 19.69 53980.36 88888.00 2008-06-06 05:20:52.407 158 17457.74 19.64 53980.43 88888.00 2008-06-06 05:20:52.907 158 17457.78 19.53 53980.46 88888.00 2008-06-06 05:20:53.407 158 17457.72 19.53 53980.43 88888.00 2008-06-06 05:20:53.907 158 17457.60 19.49 53980.45 88888.00 2008-06-06 05:20:54.407 158 17457.54 19.42 53980.52 88888.00 2008-06-06 05:20:54.907 158 17457.55 19.44 53980.47 88888.00 2008-06-06 05:20:55.407 158 17457.52 19.39 53980.50 88888.00 2008-06-06 05:20:55.907 158 17457.46 19.32 53980.57 88888.00 2008-06-06 05:20:56.407 158 17457.45 19.32 53980.52 88888.00 2008-06-06 05:20:56.907 158 17457.52 19.28 53980.48 88888.00 2008-06-06 05:20:57.407 158 17457.56 19.30 53980.43 88888.00 2008-06-06 05:20:57.907 158 17457.64 19.34 53980.50 88888.00 2008-06-06 05:20:58.407 158 17457.72 19.33 53980.51 88888.00 2008-06-06 05:20:58.907 158 17457.83 19.36 53980.57 88888.00 2008-06-06 05:20:59.407 158 17457.82 19.38 53980.50 88888.00 2008-06-06 05:20:59.907 158 17457.86 19.33 53980.46 88888.00 2008-06-06 05:21:00.407 158 17457.98 19.34 53980.42 88888.00 2008-06-06 05:21:00.907 158 17458.00 19.40 53980.41 88888.00 2008-06-06 05:21:01.407 158 17457.94 19.38 53980.41 88888.00 2008-06-06 05:21:01.907 158 17458.02 19.39 53980.49 88888.00 2008-06-06 05:21:02.407 158 17458.11 19.39 53980.24 88888.00 2008-06-06 05:21:02.907 158 17458.19 19.39 53980.15 88888.00 2008-06-06 05:21:03.407 158 17458.43 19.35 53980.15 88888.00 2008-06-06 05:21:03.907 158 17458.59 19.38 53980.14 88888.00 2008-06-06 05:21:04.407 158 17458.66 19.40 53980.16 88888.00 2008-06-06 05:21:04.907 158 17458.65 19.45 53980.14 88888.00 2008-06-06 05:21:05.407 158 17458.64 19.53 53980.12 88888.00 2008-06-06 05:21:05.907 158 17458.74 19.61 53980.17 88888.00 2008-06-06 05:21:06.407 158 17458.75 19.61 53980.16 88888.00 2008-06-06 05:21:06.907 158 17458.79 19.69 53980.14 88888.00 2008-06-06 05:21:07.407 158 17458.84 19.74 53980.13 88888.00 2008-06-06 05:21:07.907 158 17459.06 19.78 53979.95 88888.00 2008-06-06 05:21:08.407 158 17459.06 19.83 53979.94 88888.00 2008-06-06 05:21:08.907 158 17459.06 19.89 53979.94 88888.00 2008-06-06 05:21:09.407 158 17459.13 19.87 53979.93 88888.00 2008-06-06 05:21:09.907 158 17459.21 19.92 53980.00 88888.00 2008-06-06 05:21:10.407 158 17459.29 19.97 53979.91 88888.00 2008-06-06 05:21:10.907 158 17459.38 20.10 53979.73 88888.00 2008-06-06 05:21:11.407 158 17459.45 20.20 53979.68 88888.00 2008-06-06 05:21:11.907 158 17459.47 20.19 53979.75 88888.00 2008-06-06 05:21:12.407 158 17459.59 20.19 53979.83 88888.00 2008-06-06 05:21:12.907 158 17459.67 20.25 53979.82 88888.00 2008-06-06 05:21:13.407 158 17459.67 20.33 53979.83 88888.00 2008-06-06 05:21:13.907 158 17459.75 20.35 53979.72 88888.00 2008-06-06 05:21:14.407 158 17459.82 20.31 53979.71 88888.00 2008-06-06 05:21:14.907 158 17459.82 20.39 53979.71 88888.00 2008-06-06 05:21:15.407 158 17459.89 20.43 53979.68 88888.00 2008-06-06 05:21:15.907 158 17459.95 20.42 53979.60 88888.00 2008-06-06 05:21:16.407 158 17460.02 20.46 53979.52 88888.00 2008-06-06 05:21:16.907 158 17460.07 20.46 53979.64 88888.00 2008-06-06 05:21:17.407 158 17460.10 20.41 53979.70 88888.00 2008-06-06 05:21:17.907 158 17460.16 20.53 53979.68 88888.00 2008-06-06 05:21:18.407 158 17460.19 20.60 53979.64 88888.00 2008-06-06 05:21:18.907 158 17460.29 20.56 53979.64 88888.00 2008-06-06 05:21:19.407 158 17460.29 20.61 53979.67 88888.00 2008-06-06 05:21:19.907 158 17460.36 20.68 53979.69 88888.00 2008-06-06 05:21:20.407 158 17460.33 20.71 53979.60 88888.00 2008-06-06 05:21:20.907 158 17460.37 20.69 53979.62 88888.00 2008-06-06 05:21:21.407 158 17460.48 20.66 53979.55 88888.00 2008-06-06 05:21:21.907 158 17460.56 20.64 53979.53 88888.00 2008-06-06 05:21:22.407 158 17460.61 20.67 53979.66 88888.00 2008-06-06 05:21:22.907 158 17460.67 20.71 53979.61 88888.00 2008-06-06 05:21:23.407 158 17460.77 20.75 53979.63 88888.00 2008-06-06 05:21:23.907 158 17460.83 20.77 53979.61 88888.00 2008-06-06 05:21:24.407 158 17460.91 20.75 53979.50 88888.00 2008-06-06 05:21:24.907 158 17460.92 20.72 53979.48 88888.00 2008-06-06 05:21:25.407 158 17460.90 20.81 53979.49 88888.00 2008-06-06 05:21:25.907 158 17461.00 20.86 53979.46 88888.00 2008-06-06 05:21:26.407 158 17461.09 20.85 53979.52 88888.00 2008-06-06 05:21:26.907 158 17461.10 20.80 53979.40 88888.00 2008-06-06 05:21:27.407 158 17461.10 20.79 53979.45 88888.00 2008-06-06 05:21:27.907 158 17461.17 20.85 53979.50 88888.00 2008-06-06 05:21:28.407 158 17461.27 20.85 53979.47 88888.00 2008-06-06 05:21:28.907 158 17461.28 20.85 53979.40 88888.00 2008-06-06 05:21:29.407 158 17461.39 20.85 53979.41 88888.00 2008-06-06 05:21:29.907 158 17461.38 20.89 53979.40 88888.00 2008-06-06 05:21:30.407 158 17461.44 20.90 53979.35 88888.00 2008-06-06 05:21:30.907 158 17461.48 20.89 53979.31 88888.00 2008-06-06 05:21:31.407 158 17461.56 20.86 53979.30 88888.00 2008-06-06 05:21:31.907 158 17461.66 20.90 53979.28 88888.00 2008-06-06 05:21:32.407 158 17461.72 20.94 53979.29 88888.00 2008-06-06 05:21:32.907 158 17461.80 21.00 53979.37 88888.00 2008-06-06 05:21:33.407 158 17461.89 21.00 53979.40 88888.00 2008-06-06 05:21:33.907 158 17461.94 21.06 53979.42 88888.00 2008-06-06 05:21:34.407 158 17461.96 21.08 53979.40 88888.00 2008-06-06 05:21:34.907 158 17462.05 21.13 53979.31 88888.00 2008-06-06 05:21:35.407 158 17462.12 21.06 53979.38 88888.00 2008-06-06 05:21:35.907 158 17462.12 21.04 53979.39 88888.00 2008-06-06 05:21:36.407 158 17462.23 21.01 53979.35 88888.00 2008-06-06 05:21:36.907 158 17462.32 21.01 53979.38 88888.00 2008-06-06 05:21:37.407 158 17462.37 21.06 53979.42 88888.00 2008-06-06 05:21:37.907 158 17462.50 21.09 53979.38 88888.00 2008-06-06 05:21:38.404 158 17462.54 21.14 53979.36 88888.00 2008-06-06 05:21:38.904 158 17462.66 21.16 53979.27 88888.00 2008-06-06 05:21:39.404 158 17462.74 21.13 53979.24 88888.00 2008-06-06 05:21:39.904 158 17462.76 21.13 53979.22 88888.00 2008-06-06 05:21:40.404 158 17462.84 21.10 53979.18 88888.00 2008-06-06 05:21:40.904 158 17462.83 21.18 53979.14 88888.00 2008-06-06 05:21:41.404 158 17462.95 21.25 53979.19 88888.00 2008-06-06 05:21:41.904 158 17463.05 21.18 53979.21 88888.00 2008-06-06 05:21:42.404 158 17463.12 21.09 53979.24 88888.00 2008-06-06 05:21:42.904 158 17463.26 21.14 53979.34 88888.00 2008-06-06 05:21:43.404 158 17463.31 21.15 53979.31 88888.00 2008-06-06 05:21:43.904 158 17463.28 21.14 53979.17 88888.00 2008-06-06 05:21:44.404 158 17463.45 21.15 53979.17 88888.00 2008-06-06 05:21:44.904 158 17463.60 21.21 53979.17 88888.00 2008-06-06 05:21:45.404 158 17463.66 21.25 53979.11 88888.00 2008-06-06 05:21:45.904 158 17463.72 21.21 53979.03 88888.00 2008-06-06 05:21:46.404 158 17463.78 21.23 53979.00 88888.00 2008-06-06 05:21:46.904 158 17463.86 21.26 53979.13 88888.00 2008-06-06 05:21:47.404 158 17464.00 21.26 53979.11 88888.00 2008-06-06 05:21:47.904 158 17464.13 21.33 53979.05 88888.00 2008-06-06 05:21:48.404 158 17464.14 21.38 53979.04 88888.00 2008-06-06 05:21:48.904 158 17464.17 21.39 53979.07 88888.00 2008-06-06 05:21:49.404 158 17464.27 21.38 53979.12 88888.00 2008-06-06 05:21:49.904 158 17464.41 21.39 53979.06 88888.00 2008-06-06 05:21:50.404 158 17464.49 21.40 53979.02 88888.00 2008-06-06 05:21:50.904 158 17464.56 21.40 53979.05 88888.00 2008-06-06 05:21:51.404 158 17464.64 21.33 53979.05 88888.00 2008-06-06 05:21:51.904 158 17464.74 21.30 53979.01 88888.00 2008-06-06 05:21:52.404 158 17464.81 21.34 53979.02 88888.00 2008-06-06 05:21:52.904 158 17464.97 21.45 53978.99 88888.00 2008-06-06 05:21:53.404 158 17465.06 21.52 53979.08 88888.00 2008-06-06 05:21:53.904 158 17465.11 21.44 53979.12 88888.00 2008-06-06 05:21:54.404 158 17465.17 21.38 53979.05 88888.00 2008-06-06 05:21:54.904 158 17465.21 21.44 53978.97 88888.00 2008-06-06 05:21:55.404 158 17465.17 21.42 53979.01 88888.00 2008-06-06 05:21:55.904 158 17465.27 21.45 53979.01 88888.00 2008-06-06 05:21:56.404 158 17465.39 21.52 53979.07 88888.00 2008-06-06 05:21:56.904 158 17465.47 21.50 53979.04 88888.00 2008-06-06 05:21:57.404 158 17465.57 21.52 53979.03 88888.00 2008-06-06 05:21:57.904 158 17465.62 21.58 53978.99 88888.00 2008-06-06 05:21:58.404 158 17465.72 21.58 53978.90 88888.00 2008-06-06 05:21:58.904 158 17465.87 21.62 53979.01 88888.00 2008-06-06 05:21:59.404 158 17466.00 21.64 53979.06 88888.00 2008-06-06 05:21:59.904 158 17466.00 21.62 53979.01 88888.00 2008-06-06 05:22:00.404 158 17466.02 21.60 53978.96 88888.00 2008-06-06 05:22:00.904 158 17466.17 21.64 53978.99 88888.00 2008-06-06 05:22:01.404 158 17466.24 21.67 53979.01 88888.00 2008-06-06 05:22:01.904 158 17466.29 21.69 53979.01 88888.00 2008-06-06 05:22:02.404 158 17466.38 21.78 53978.92 88888.00 2008-06-06 05:22:02.904 158 17466.47 21.85 53978.93 88888.00 2008-06-06 05:22:03.404 158 17466.54 21.82 53978.91 88888.00 2008-06-06 05:22:03.904 158 17466.51 21.77 53978.85 88888.00 2008-06-06 05:22:04.404 158 17466.58 21.76 53978.81 88888.00 2008-06-06 05:22:04.904 158 17466.79 21.77 53978.89 88888.00 2008-06-06 05:22:05.404 158 17466.94 21.78 53978.89 88888.00 2008-06-06 05:22:05.904 158 17466.98 21.77 53978.83 88888.00 2008-06-06 05:22:06.404 158 17467.06 21.69 53978.80 88888.00 2008-06-06 05:22:06.904 158 17467.16 21.67 53978.82 88888.00 2008-06-06 05:22:07.404 158 17467.33 21.76 53978.83 88888.00 2008-06-06 05:22:07.904 158 17467.35 21.83 53978.83 88888.00 2008-06-06 05:22:08.404 158 17467.44 21.88 53978.88 88888.00 2008-06-06 05:22:08.904 158 17467.61 21.87 53978.83 88888.00 2008-06-06 05:22:09.404 158 17467.72 21.88 53978.78 88888.00 2008-06-06 05:22:09.904 158 17467.80 21.97 53978.72 88888.00 2008-06-06 05:22:10.404 158 17467.90 22.06 53978.80 88888.00 2008-06-06 05:22:10.904 158 17467.96 22.02 53978.79 88888.00 2008-06-06 05:22:11.404 158 17468.09 22.04 53978.83 88888.00 2008-06-06 05:22:11.904 158 17468.22 22.04 53978.77 88888.00 2008-06-06 05:22:12.404 158 17468.24 22.02 53978.79 88888.00 2008-06-06 05:22:12.904 158 17468.38 22.01 53978.83 88888.00 2008-06-06 05:22:13.404 158 17468.54 21.95 53978.71 88888.00 2008-06-06 05:22:13.904 158 17468.58 21.99 53978.67 88888.00 2008-06-06 05:22:14.404 158 17468.54 22.04 53978.74 88888.00 2008-06-06 05:22:14.904 158 17468.63 22.08 53978.67 88888.00 2008-06-06 05:22:15.404 158 17468.79 22.11 53978.65 88888.00 2008-06-06 05:22:15.904 158 17468.84 22.12 53978.75 88888.00 2008-06-06 05:22:16.404 158 17468.96 22.08 53978.75 88888.00 2008-06-06 05:22:16.904 158 17469.04 22.09 53978.71 88888.00 2008-06-06 05:22:17.404 158 17469.10 22.06 53978.59 88888.00 2008-06-06 05:22:17.904 158 17469.24 22.14 53978.62 88888.00 2008-06-06 05:22:18.404 158 17469.40 22.19 53978.68 88888.00 2008-06-06 05:22:18.904 158 17469.53 22.21 53978.73 88888.00 2008-06-06 05:22:19.404 158 17469.69 22.21 53978.75 88888.00 2008-06-06 05:22:19.904 158 17469.84 22.18 53978.73 88888.00 2008-06-06 05:22:20.404 158 17469.79 22.24 53978.80 88888.00 2008-06-06 05:22:20.904 158 17469.85 22.24 53978.73 88888.00 2008-06-06 05:22:21.404 158 17469.95 22.22 53978.71 88888.00 2008-06-06 05:22:21.904 158 17470.02 22.17 53978.71 88888.00 2008-06-06 05:22:22.404 158 17470.09 22.11 53978.61 88888.00 2008-06-06 05:22:22.904 158 17470.13 22.07 53978.60 88888.00 2008-06-06 05:22:23.404 158 17470.16 22.07 53978.55 88888.00 2008-06-06 05:22:23.904 158 17470.30 22.08 53978.67 88888.00 2008-06-06 05:22:24.404 158 17470.42 22.13 53978.66 88888.00 2008-06-06 05:22:24.904 158 17470.47 22.15 53978.61 88888.00 2008-06-06 05:22:25.404 158 17470.64 22.12 53978.60 88888.00 2008-06-06 05:22:25.904 158 17470.71 22.06 53978.49 88888.00 2008-06-06 05:22:26.404 158 17470.67 22.08 53978.43 88888.00 2008-06-06 05:22:26.904 158 17470.79 22.11 53978.52 88888.00 2008-06-06 05:22:27.404 158 17470.83 22.05 53978.59 88888.00 2008-06-06 05:22:27.904 158 17470.97 22.02 53978.68 88888.00 2008-06-06 05:22:28.404 158 17471.03 22.08 53978.71 88888.00 2008-06-06 05:22:28.904 158 17471.15 22.11 53978.63 88888.00 2008-06-06 05:22:29.404 158 17471.19 22.15 53978.59 88888.00 2008-06-06 05:22:29.904 158 17471.22 22.09 53978.59 88888.00 2008-06-06 05:22:30.404 158 17471.29 22.08 53978.56 88888.00 2008-06-06 05:22:30.904 158 17471.39 22.14 53978.51 88888.00 2008-06-06 05:22:31.404 158 17471.48 22.15 53978.58 88888.00 2008-06-06 05:22:31.904 158 17471.54 22.09 53978.59 88888.00 2008-06-06 05:22:32.404 158 17471.66 22.19 53978.56 88888.00 2008-06-06 05:22:32.904 158 17471.74 22.23 53978.61 88888.00 2008-06-06 05:22:33.404 158 17471.85 22.28 53978.54 88888.00 2008-06-06 05:22:33.904 158 17471.92 22.30 53978.50 88888.00 2008-06-06 05:22:34.404 158 17471.92 22.25 53978.56 88888.00 2008-06-06 05:22:34.904 158 17471.92 22.22 53978.49 88888.00 2008-06-06 05:22:35.404 158 17472.00 22.13 53978.48 88888.00 2008-06-06 05:22:35.904 158 17472.11 22.15 53978.58 88888.00 2008-06-06 05:22:36.404 158 17472.17 22.18 53978.58 88888.00 2008-06-06 05:22:36.904 158 17472.30 22.24 53978.54 88888.00 2008-06-06 05:22:37.404 158 17472.42 22.27 53978.62 88888.00 2008-06-06 05:22:37.904 158 17472.45 22.31 53978.66 88888.00 2008-06-06 05:22:38.404 158 17472.49 22.33 53978.70 88888.00 2008-06-06 05:22:38.904 158 17472.51 22.30 53978.71 88888.00 2008-06-06 05:22:39.404 158 17472.63 22.28 53978.63 88888.00 2008-06-06 05:22:39.904 158 17472.71 22.31 53978.56 88888.00 2008-06-06 05:22:40.404 158 17472.80 22.27 53978.62 88888.00 2008-06-06 05:22:40.904 158 17472.85 22.35 53978.62 88888.00 2008-06-06 05:22:41.404 158 17472.90 22.36 53978.55 88888.00 2008-06-06 05:22:41.904 158 17472.95 22.42 53978.46 88888.00 2008-06-06 05:22:42.404 158 17473.01 22.43 53978.43 88888.00 2008-06-06 05:22:42.904 158 17473.05 22.43 53978.45 88888.00 2008-06-06 05:22:43.404 158 17473.16 22.55 53978.50 88888.00 2008-06-06 05:22:43.904 158 17473.23 22.54 53978.46 88888.00 2008-06-06 05:22:44.404 158 17473.37 22.50 53978.40 88888.00 2008-06-06 05:22:44.904 158 17473.51 22.50 53978.32 88888.00 2008-06-06 05:22:45.404 158 17473.57 22.54 53978.28 88888.00 2008-06-06 05:22:45.904 158 17473.68 22.56 53978.33 88888.00 2008-06-06 05:22:46.404 158 17473.83 22.65 53978.38 88888.00 2008-06-06 05:22:46.904 158 17473.88 22.69 53978.29 88888.00 2008-06-06 05:22:47.404 158 17473.87 22.74 53978.32 88888.00 2008-06-06 05:22:47.904 158 17473.95 22.73 53978.28 88888.00 2008-06-06 05:22:48.404 158 17474.05 22.75 53978.25 88888.00 2008-06-06 05:22:48.904 158 17474.02 22.83 53978.26 88888.00 2008-06-06 05:22:49.404 158 17474.10 22.85 53978.38 88888.00 2008-06-06 05:22:49.904 158 17474.21 22.95 53978.40 88888.00 2008-06-06 05:22:50.404 158 17474.30 23.06 53978.47 88888.00 2008-06-06 05:22:50.904 158 17474.35 23.08 53978.49 88888.00 2008-06-06 05:22:51.404 158 17474.46 23.10 53978.44 88888.00 2008-06-06 05:22:51.904 158 17474.50 23.09 53978.41 88888.00 2008-06-06 05:22:52.404 158 17474.49 23.11 53978.40 88888.00 2008-06-06 05:22:52.904 158 17474.61 23.21 53978.37 88888.00 2008-06-06 05:22:53.404 158 17474.70 23.25 53978.33 88888.00 2008-06-06 05:22:53.904 158 17474.84 23.24 53978.27 88888.00 2008-06-06 05:22:54.404 158 17474.96 23.24 53978.28 88888.00 2008-06-06 05:22:54.904 158 17475.10 23.22 53978.32 88888.00 2008-06-06 05:22:55.404 158 17475.05 23.29 53978.30 88888.00 2008-06-06 05:22:55.904 158 17475.21 23.33 53978.32 88888.00 2008-06-06 05:22:56.404 158 17475.41 23.42 53978.33 88888.00 2008-06-06 05:22:56.904 158 17475.47 23.43 53978.32 88888.00 2008-06-06 05:22:57.404 158 17475.38 23.42 53978.40 88888.00 2008-06-06 05:22:57.904 158 17475.49 23.49 53978.49 88888.00 2008-06-06 05:22:58.404 158 17475.60 23.53 53978.40 88888.00 2008-06-06 05:22:58.904 158 17475.67 23.61 53978.36 88888.00 2008-06-06 05:22:59.404 158 17475.82 23.69 53978.43 88888.00 2008-06-06 05:22:59.904 158 17475.93 23.69 53978.39 88888.00 2008-06-06 05:23:00.404 158 17476.03 23.65 53978.34 88888.00 2008-06-06 05:23:00.904 158 17476.17 23.78 53978.35 88888.00 2008-06-06 05:23:01.404 158 17476.29 23.80 53978.29 88888.00 2008-06-06 05:23:01.904 158 17476.35 23.84 53978.30 88888.00 2008-06-06 05:23:02.404 158 17476.39 23.80 53978.36 88888.00 2008-06-06 05:23:02.904 158 17476.52 23.93 53978.25 88888.00 2008-06-06 05:23:03.404 158 17476.60 23.93 53978.19 88888.00 2008-06-06 05:23:03.904 158 17476.58 23.97 53978.21 88888.00 2008-06-06 05:23:04.404 158 17476.64 23.99 53978.28 88888.00 2008-06-06 05:23:04.904 158 17476.79 23.98 53978.22 88888.00 2008-06-06 05:23:05.404 158 17476.76 24.08 53978.17 88888.00 2008-06-06 05:23:05.904 158 17476.89 24.11 53978.15 88888.00 2008-06-06 05:23:06.404 158 17477.11 24.11 53978.19 88888.00 2008-06-06 05:23:06.904 158 17477.22 24.11 53978.21 88888.00 2008-06-06 05:23:07.404 158 17477.17 24.17 53978.24 88888.00 2008-06-06 05:23:07.904 158 17477.30 24.27 53978.26 88888.00 2008-06-06 05:23:08.404 158 17477.43 24.30 53978.28 88888.00 2008-06-06 05:23:08.904 158 17477.54 24.31 53978.29 88888.00 2008-06-06 05:23:09.404 158 17477.60 24.31 53978.26 88888.00 2008-06-06 05:23:09.904 158 17477.67 24.29 53978.24 88888.00 2008-06-06 05:23:10.404 158 17477.74 24.30 53978.27 88888.00 2008-06-06 05:23:10.904 158 17477.77 24.28 53978.27 88888.00 2008-06-06 05:23:11.404 158 17477.87 24.28 53978.35 88888.00 2008-06-06 05:23:11.904 158 17477.91 24.23 53978.24 88888.00 2008-06-06 05:23:12.404 158 17478.04 24.26 53978.21 88888.00 2008-06-06 05:23:12.904 158 17478.07 24.30 53978.22 88888.00 2008-06-06 05:23:13.404 158 17478.14 24.29 53978.27 88888.00 2008-06-06 05:23:13.904 158 17478.29 24.36 53978.32 88888.00 2008-06-06 05:23:14.404 158 17478.34 24.40 53978.34 88888.00 2008-06-06 05:23:14.904 158 17478.43 24.38 53978.25 88888.00 2008-06-06 05:23:15.404 158 17478.58 24.38 53978.17 88888.00 2008-06-06 05:23:15.904 158 17478.74 24.40 53978.14 88888.00 2008-06-06 05:23:16.404 158 17478.89 24.48 53978.25 88888.00 2008-06-06 05:23:16.904 158 17479.00 24.51 53978.29 88888.00 2008-06-06 05:23:17.404 158 17479.00 24.50 53978.33 88888.00 2008-06-06 05:23:17.904 158 17479.04 24.53 53978.30 88888.00 2008-06-06 05:23:18.404 158 17479.10 24.55 53978.27 88888.00 2008-06-06 05:23:18.904 158 17479.03 24.58 53978.23 88888.00 2008-06-06 05:23:19.404 158 17479.14 24.66 53978.21 88888.00 2008-06-06 05:23:19.904 158 17479.23 24.68 53978.18 88888.00 2008-06-06 05:23:20.404 158 17479.33 24.74 53978.15 88888.00 2008-06-06 05:23:20.904 158 17479.36 24.79 53978.15 88888.00 2008-06-06 05:23:21.404 158 17479.43 24.72 53978.17 88888.00 2008-06-06 05:23:21.904 158 17479.57 24.72 53978.21 88888.00 2008-06-06 05:23:22.404 158 17479.62 24.78 53978.22 88888.00 2008-06-06 05:23:22.904 158 17479.70 24.82 53978.22 88888.00 2008-06-06 05:23:23.404 158 17479.74 24.88 53978.11 88888.00 2008-06-06 05:23:23.904 158 17479.76 24.94 53978.10 88888.00 2008-06-06 05:23:24.404 158 17479.85 24.91 53978.10 88888.00 2008-06-06 05:23:24.904 158 17479.89 24.89 53978.10 88888.00 2008-06-06 05:23:25.404 158 17480.07 24.88 53978.07 88888.00 2008-06-06 05:23:25.904 158 17480.20 24.87 53978.11 88888.00 2008-06-06 05:23:26.404 158 17480.19 24.98 53978.17 88888.00 2008-06-06 05:23:26.904 158 17480.28 25.04 53978.19 88888.00 2008-06-06 05:23:27.404 158 17480.38 25.03 53978.17 88888.00 2008-06-06 05:23:27.904 158 17480.49 25.07 53978.15 88888.00 2008-06-06 05:23:28.404 158 17480.57 25.07 53978.19 88888.00 2008-06-06 05:23:28.904 158 17480.60 25.08 53978.22 88888.00 2008-06-06 05:23:29.404 158 17480.62 25.09 53978.22 88888.00 2008-06-06 05:23:29.904 158 17480.74 25.08 53978.24 88888.00 2008-06-06 05:23:30.404 158 17480.81 25.03 53978.21 88888.00 2008-06-06 05:23:30.904 158 17480.91 25.07 53978.25 88888.00 2008-06-06 05:23:31.404 158 17481.03 25.18 53978.23 88888.00 2008-06-06 05:23:31.904 158 17481.01 25.21 53978.18 88888.00 2008-06-06 05:23:32.404 158 17481.04 25.26 53978.24 88888.00 2008-06-06 05:23:32.904 158 17481.13 25.34 53978.19 88888.00 2008-06-06 05:23:33.404 158 17481.15 25.36 53978.13 88888.00 2008-06-06 05:23:33.904 158 17481.13 25.30 53978.12 88888.00 2008-06-06 05:23:34.404 158 17481.18 25.40 53978.15 88888.00 2008-06-06 05:23:34.904 158 17481.31 25.40 53978.17 88888.00 2008-06-06 05:23:35.404 158 17481.45 25.38 53978.22 88888.00 2008-06-06 05:23:35.904 158 17481.53 25.43 53978.13 88888.00 2008-06-06 05:23:36.404 158 17481.64 25.55 53978.19 88888.00 2008-06-06 05:23:36.904 158 17481.70 25.56 53978.33 88888.00 2008-06-06 05:23:37.404 158 17481.73 25.49 53978.34 88888.00 2008-06-06 05:23:37.904 158 17481.76 25.49 53978.29 88888.00 2008-06-06 05:23:38.404 158 17481.91 25.55 53978.22 88888.00 2008-06-06 05:23:38.904 158 17481.94 25.62 53978.23 88888.00 2008-06-06 05:23:39.404 158 17481.99 25.62 53978.24 88888.00 2008-06-06 05:23:39.904 158 17482.10 25.67 53978.25 88888.00 2008-06-06 05:23:40.404 158 17482.17 25.67 53978.25 88888.00 2008-06-06 05:23:40.904 158 17482.27 25.66 53978.24 88888.00 2008-06-06 05:23:41.404 158 17482.45 25.69 53978.27 88888.00 2008-06-06 05:23:41.904 158 17482.52 25.82 53978.23 88888.00 2008-06-06 05:23:42.404 158 17482.56 25.87 53978.33 88888.00 2008-06-06 05:23:42.904 158 17482.51 25.85 53978.34 88888.00 2008-06-06 05:23:43.404 158 17482.57 25.94 53978.40 88888.00 2008-06-06 05:23:43.904 158 17482.70 26.09 53978.50 88888.00 2008-06-06 05:23:44.404 158 17482.82 26.07 53978.48 88888.00 2008-06-06 05:23:44.904 158 17482.80 26.06 53978.43 88888.00 2008-06-06 05:23:45.404 158 17482.94 26.04 53978.41 88888.00 2008-06-06 05:23:45.904 158 17483.05 26.05 53978.36 88888.00 2008-06-06 05:23:46.404 158 17483.04 26.07 53978.33 88888.00 2008-06-06 05:23:46.904 158 17483.09 26.01 53978.24 88888.00 2008-06-06 05:23:47.404 158 17483.12 26.04 53978.26 88888.00 2008-06-06 05:23:47.904 158 17483.16 26.08 53978.33 88888.00 2008-06-06 05:23:48.404 158 17483.28 26.04 53978.38 88888.00 2008-06-06 05:23:48.904 158 17483.45 26.06 53978.43 88888.00 2008-06-06 05:23:49.404 158 17483.56 26.06 53978.49 88888.00 2008-06-06 05:23:49.904 158 17483.56 26.07 53978.54 88888.00 2008-06-06 05:23:50.404 158 17483.60 26.12 53978.49 88888.00 2008-06-06 05:23:50.904 158 17483.68 26.08 53978.47 88888.00 2008-06-06 05:23:51.404 158 17483.72 26.14 53978.47 88888.00 2008-06-06 05:23:51.904 158 17483.84 26.12 53978.47 88888.00 2008-06-06 05:23:52.404 158 17483.93 26.09 53978.41 88888.00 2008-06-06 05:23:52.904 158 17483.94 26.12 53978.30 88888.00 2008-06-06 05:23:53.404 158 17483.97 26.13 53978.43 88888.00 2008-06-06 05:23:53.904 158 17483.97 26.17 53978.41 88888.00 2008-06-06 05:23:54.404 158 17484.02 26.17 53978.39 88888.00 2008-06-06 05:23:54.904 158 17484.07 26.16 53978.44 88888.00 2008-06-06 05:23:55.404 158 17484.18 26.07 53978.40 88888.00 2008-06-06 05:23:55.904 158 17484.28 26.14 53978.38 88888.00 2008-06-06 05:23:56.404 158 17484.35 26.21 53978.45 88888.00 2008-06-06 05:23:56.904 158 17484.35 26.19 53978.44 88888.00 2008-06-06 05:23:57.404 158 17484.45 26.16 53978.48 88888.00 2008-06-06 05:23:57.904 158 17484.47 26.19 53978.48 88888.00 2008-06-06 05:23:58.404 158 17484.48 26.14 53978.54 88888.00 2008-06-06 05:23:58.904 158 17484.54 26.12 53978.52 88888.00 2008-06-06 05:23:59.404 158 17484.62 26.18 53978.45 88888.00 2008-06-06 05:23:59.904 158 17484.75 26.16 53978.34 88888.00 2008-06-06 05:24:00.404 158 17484.81 26.16 53978.37 88888.00 2008-06-06 05:24:00.904 158 17484.85 26.19 53978.38 88888.00 2008-06-06 05:24:01.404 158 17485.01 26.22 53978.36 88888.00 2008-06-06 05:24:01.904 158 17485.01 26.19 53978.39 88888.00 2008-06-06 05:24:02.404 158 17485.10 26.21 53978.40 88888.00 2008-06-06 05:24:02.904 158 17485.17 26.15 53978.41 88888.00 2008-06-06 05:24:03.404 158 17485.18 26.11 53978.45 88888.00 2008-06-06 05:24:03.904 158 17485.15 26.08 53978.50 88888.00 2008-06-06 05:24:04.404 158 17485.31 26.06 53978.55 88888.00 2008-06-06 05:24:04.904 158 17485.46 26.04 53978.58 88888.00 2008-06-06 05:24:05.404 158 17485.49 26.03 53978.58 88888.00 2008-06-06 05:24:05.904 158 17485.48 26.07 53978.56 88888.00 2008-06-06 05:24:06.404 158 17485.47 26.11 53978.41 88888.00 2008-06-06 05:24:06.904 158 17485.47 26.06 53978.40 88888.00 2008-06-06 05:24:07.404 158 17485.43 26.05 53978.37 88888.00 2008-06-06 05:24:07.904 158 17485.53 25.97 53978.38 88888.00 2008-06-06 05:24:08.404 158 17485.62 25.95 53978.43 88888.00 2008-06-06 05:24:08.904 158 17485.70 25.92 53978.50 88888.00 2008-06-06 05:24:09.404 158 17485.67 25.94 53978.38 88888.00 2008-06-06 05:24:09.904 158 17485.71 25.98 53978.43 88888.00 2008-06-06 05:24:10.404 158 17485.74 26.02 53978.51 88888.00 2008-06-06 05:24:10.904 158 17485.84 26.05 53978.58 88888.00 2008-06-06 05:24:11.404 158 17485.89 25.98 53978.56 88888.00 2008-06-06 05:24:11.904 158 17485.89 26.03 53978.54 88888.00 2008-06-06 05:24:12.404 158 17485.94 26.06 53978.65 88888.00 2008-06-06 05:24:12.904 158 17485.98 26.07 53978.73 88888.00 2008-06-06 05:24:13.404 158 17486.04 26.04 53978.75 88888.00 2008-06-06 05:24:13.904 158 17486.05 25.99 53978.79 88888.00 2008-06-06 05:24:14.404 158 17486.04 26.05 53978.71 88888.00 2008-06-06 05:24:14.904 158 17486.07 26.09 53978.74 88888.00 2008-06-06 05:24:15.404 158 17486.08 26.11 53978.79 88888.00 2008-06-06 05:24:15.904 158 17486.11 26.06 53978.81 88888.00 2008-06-06 05:24:16.404 158 17486.21 26.05 53978.79 88888.00 2008-06-06 05:24:16.904 158 17486.31 26.06 53978.77 88888.00 2008-06-06 05:24:17.404 158 17486.38 26.05 53978.75 88888.00 2008-06-06 05:24:17.904 158 17486.40 26.06 53978.78 88888.00 2008-06-06 05:24:18.404 158 17486.45 26.08 53978.77 88888.00 2008-06-06 05:24:18.904 158 17486.38 26.02 53978.77 88888.00 2008-06-06 05:24:19.404 158 17486.38 26.07 53978.79 88888.00 2008-06-06 05:24:19.904 158 17486.56 26.12 53978.82 88888.00 2008-06-06 05:24:20.404 158 17486.66 26.07 53978.78 88888.00 2008-06-06 05:24:20.904 158 17486.66 26.05 53978.80 88888.00 2008-06-06 05:24:21.404 158 17486.60 26.07 53978.81 88888.00 2008-06-06 05:24:21.904 158 17486.64 26.12 53978.75 88888.00 2008-06-06 05:24:22.404 158 17486.72 26.12 53978.71 88888.00 2008-06-06 05:24:22.904 158 17486.73 26.07 53978.77 88888.00 2008-06-06 05:24:23.404 158 17486.71 26.13 53978.79 88888.00 2008-06-06 05:24:23.904 158 17486.74 26.14 53978.86 88888.00 2008-06-06 05:24:24.404 158 17486.84 26.11 53978.91 88888.00 2008-06-06 05:24:24.904 158 17486.80 26.06 53978.94 88888.00 2008-06-06 05:24:25.404 158 17486.83 26.04 53978.94 88888.00 2008-06-06 05:24:25.904 158 17486.93 26.12 53978.96 88888.00 2008-06-06 05:24:26.404 158 17486.96 26.13 53979.02 88888.00 2008-06-06 05:24:26.904 158 17486.95 26.17 53979.05 88888.00 2008-06-06 05:24:27.404 158 17486.99 26.15 53979.03 88888.00 2008-06-06 05:24:27.904 158 17486.99 26.12 53979.14 88888.00 2008-06-06 05:24:28.404 158 17486.99 26.09 53979.13 88888.00 2008-06-06 05:24:28.904 158 17487.00 26.09 53979.02 88888.00 2008-06-06 05:24:29.404 158 17487.05 26.14 53978.91 88888.00 2008-06-06 05:24:29.904 158 17487.05 26.07 53978.85 88888.00 2008-06-06 05:24:30.404 158 17487.04 26.06 53978.85 88888.00 2008-06-06 05:24:30.904 158 17487.10 26.06 53978.89 88888.00 2008-06-06 05:24:31.404 158 17487.11 26.07 53979.02 88888.00 2008-06-06 05:24:31.904 158 17487.23 25.99 53979.07 88888.00 2008-06-06 05:24:32.404 158 17487.30 25.93 53979.14 88888.00 2008-06-06 05:24:32.904 158 17487.34 25.94 53979.12 88888.00 2008-06-06 05:24:33.404 158 17487.33 25.89 53979.18 88888.00 2008-06-06 05:24:33.904 158 17487.37 25.84 53979.17 88888.00 2008-06-06 05:24:34.404 158 17487.44 25.86 53979.15 88888.00 2008-06-06 05:24:34.904 158 17487.44 25.97 53979.23 88888.00 2008-06-06 05:24:35.404 158 17487.52 25.96 53979.16 88888.00 2008-06-06 05:24:35.904 158 17487.49 25.94 53979.17 88888.00 2008-06-06 05:24:36.404 158 17487.54 25.92 53979.10 88888.00 2008-06-06 05:24:36.904 158 17487.56 25.89 53979.12 88888.00 2008-06-06 05:24:37.404 158 17487.49 25.85 53979.16 88888.00 2008-06-06 05:24:37.904 158 17487.52 25.86 53979.23 88888.00 2008-06-06 05:24:38.404 158 17487.55 25.84 53979.29 88888.00 2008-06-06 05:24:38.904 158 17487.63 25.79 53979.36 88888.00 2008-06-06 05:24:39.404 158 17487.62 25.75 53979.27 88888.00 2008-06-06 05:24:39.904 158 17487.64 25.75 53979.33 88888.00 2008-06-06 05:24:40.404 158 17487.64 25.72 53979.42 88888.00 2008-06-06 05:24:40.904 158 17487.66 25.74 53979.55 88888.00 2008-06-06 05:24:41.404 158 17487.67 25.70 53979.57 88888.00 2008-06-06 05:24:41.904 158 17487.75 25.73 53979.50 88888.00 2008-06-06 05:24:42.404 158 17487.68 25.72 53979.48 88888.00 2008-06-06 05:24:42.904 158 17487.77 25.69 53979.52 88888.00 2008-06-06 05:24:43.404 158 17487.80 25.62 53979.48 88888.00 2008-06-06 05:24:43.904 158 17487.85 25.60 53979.46 88888.00 2008-06-06 05:24:44.404 158 17487.87 25.60 53979.38 88888.00 2008-06-06 05:24:44.904 158 17487.95 25.64 53979.44 88888.00 2008-06-06 05:24:45.404 158 17487.90 25.60 53979.39 88888.00 2008-06-06 05:24:45.904 158 17487.87 25.58 53979.52 88888.00 2008-06-06 05:24:46.404 158 17487.86 25.59 53979.53 88888.00 2008-06-06 05:24:46.904 158 17487.93 25.56 53979.53 88888.00 2008-06-06 05:24:47.404 158 17487.88 25.50 53979.56 88888.00 2008-06-06 05:24:47.904 158 17487.93 25.52 53979.53 88888.00 2008-06-06 05:24:48.404 158 17487.92 25.46 53979.55 88888.00 2008-06-06 05:24:48.904 158 17487.95 25.43 53979.57 88888.00 2008-06-06 05:24:49.404 158 17487.98 25.44 53979.60 88888.00 2008-06-06 05:24:49.904 158 17488.06 25.37 53979.69 88888.00 2008-06-06 05:24:50.404 158 17488.04 25.36 53979.63 88888.00 2008-06-06 05:24:50.904 158 17488.00 25.30 53979.61 88888.00 2008-06-06 05:24:51.404 158 17488.07 25.35 53979.69 88888.00 2008-06-06 05:24:51.904 158 17488.18 25.36 53979.73 88888.00 2008-06-06 05:24:52.404 158 17488.23 25.31 53979.70 88888.00 2008-06-06 05:24:52.904 158 17488.23 25.26 53979.69 88888.00 2008-06-06 05:24:53.404 158 17488.17 25.24 53979.69 88888.00 2008-06-06 05:24:53.904 158 17488.12 25.19 53979.69 88888.00 2008-06-06 05:24:54.404 158 17488.14 25.21 53979.66 88888.00 2008-06-06 05:24:54.904 158 17488.03 25.25 53979.70 88888.00 2008-06-06 05:24:55.404 158 17487.95 25.21 53979.81 88888.00 2008-06-06 05:24:55.904 158 17488.01 25.20 53979.96 88888.00 2008-06-06 05:24:56.404 158 17488.00 25.19 53980.00 88888.00 2008-06-06 05:24:56.904 158 17487.93 25.19 53980.00 88888.00 2008-06-06 05:24:57.404 158 17487.95 25.18 53980.00 88888.00 2008-06-06 05:24:57.904 158 17488.01 25.13 53979.97 88888.00 2008-06-06 05:24:58.404 158 17487.92 25.18 53980.01 88888.00 2008-06-06 05:24:58.904 158 17487.86 25.26 53980.04 88888.00 2008-06-06 05:24:59.404 158 17487.86 25.20 53979.98 88888.00 2008-06-06 05:24:59.904 158 17487.90 25.18 53979.94 88888.00 2008-06-06 05:25:00.404 158 17487.86 25.11 53980.01 88888.00 2008-06-06 05:25:00.904 158 17487.85 25.11 53980.00 88888.00 2008-06-06 05:25:01.404 158 17487.80 25.10 53980.06 88888.00 2008-06-06 05:25:01.904 158 17487.74 25.19 53980.12 88888.00 2008-06-06 05:25:02.404 158 17487.81 25.26 53980.09 88888.00 2008-06-06 05:25:02.904 158 17487.82 25.18 53980.14 88888.00 2008-06-06 05:25:03.404 158 17487.86 25.11 53980.15 88888.00 2008-06-06 05:25:03.904 158 17487.76 25.11 53980.08 88888.00 2008-06-06 05:25:04.404 158 17487.68 25.13 53980.17 88888.00 2008-06-06 05:25:04.904 158 17487.67 25.08 53980.28 88888.00 2008-06-06 05:25:05.404 158 17487.80 25.13 53980.25 88888.00 2008-06-06 05:25:05.904 158 17487.78 25.20 53980.19 88888.00 2008-06-06 05:25:06.401 158 17487.82 25.11 53980.20 88888.00 2008-06-06 05:25:06.901 158 17487.77 25.08 53980.17 88888.00 2008-06-06 05:25:07.401 158 17487.73 25.08 53980.29 88888.00 2008-06-06 05:25:07.901 158 17487.76 25.10 53980.29 88888.00 2008-06-06 05:25:08.401 158 17487.74 25.11 53980.35 88888.00 2008-06-06 05:25:08.901 158 17487.73 25.15 53980.37 88888.00 2008-06-06 05:25:09.401 158 17487.71 25.09 53980.34 88888.00 2008-06-06 05:25:09.901 158 17487.70 25.04 53980.40 88888.00 2008-06-06 05:25:10.401 158 17487.68 25.08 53980.45 88888.00 2008-06-06 05:25:10.901 158 17487.77 25.08 53980.50 88888.00 2008-06-06 05:25:11.401 158 17487.74 25.03 53980.53 88888.00 2008-06-06 05:25:11.901 158 17487.74 25.08 53980.56 88888.00 2008-06-06 05:25:12.401 158 17487.78 25.15 53980.62 88888.00 2008-06-06 05:25:12.901 158 17487.81 25.08 53980.75 88888.00 2008-06-06 05:25:13.401 158 17487.80 24.99 53980.75 88888.00 2008-06-06 05:25:13.901 158 17487.73 25.05 53980.74 88888.00 2008-06-06 05:25:14.401 158 17487.70 25.07 53980.76 88888.00 2008-06-06 05:25:14.901 158 17487.73 25.19 53980.69 88888.00 2008-06-06 05:25:15.401 158 17487.86 25.26 53980.67 88888.00 2008-06-06 05:25:15.901 158 17487.87 25.29 53980.61 88888.00 2008-06-06 05:25:16.401 158 17487.86 25.31 53980.67 88888.00 2008-06-06 05:25:16.901 158 17487.86 25.34 53980.65 88888.00 2008-06-06 05:25:17.401 158 17487.86 25.30 53980.70 88888.00 2008-06-06 05:25:17.901 158 17487.92 25.26 53980.72 88888.00 2008-06-06 05:25:18.401 158 17487.82 25.26 53980.82 88888.00 2008-06-06 05:25:18.901 158 17487.81 25.27 53980.83 88888.00 2008-06-06 05:25:19.401 158 17487.81 25.33 53980.86 88888.00 2008-06-06 05:25:19.901 158 17487.77 25.40 53980.93 88888.00 2008-06-06 05:25:20.401 158 17487.85 25.36 53980.83 88888.00 2008-06-06 05:25:20.901 158 17487.90 25.34 53980.86 88888.00 2008-06-06 05:25:21.401 158 17487.85 25.37 53980.81 88888.00 2008-06-06 05:25:21.901 158 17487.86 25.37 53980.80 88888.00 2008-06-06 05:25:22.401 158 17487.92 25.40 53980.84 88888.00 2008-06-06 05:25:22.901 158 17487.95 25.44 53980.81 88888.00 2008-06-06 05:25:23.401 158 17487.96 25.42 53980.81 88888.00 2008-06-06 05:25:23.901 158 17487.98 25.46 53980.84 88888.00 2008-06-06 05:25:24.401 158 17487.97 25.49 53980.82 88888.00 2008-06-06 05:25:24.901 158 17487.96 25.49 53980.92 88888.00 2008-06-06 05:25:25.401 158 17488.01 25.48 53980.98 88888.00 2008-06-06 05:25:25.901 158 17487.98 25.50 53981.03 88888.00 2008-06-06 05:25:26.401 158 17488.04 25.52 53980.96 88888.00 2008-06-06 05:25:26.901 158 17488.07 25.56 53980.97 88888.00 2008-06-06 05:25:27.401 158 17488.04 25.56 53980.99 88888.00 2008-06-06 05:25:27.901 158 17487.88 25.60 53980.99 88888.00 2008-06-06 05:25:28.401 158 17487.91 25.62 53980.91 88888.00 2008-06-06 05:25:28.901 158 17487.93 25.57 53980.96 88888.00 2008-06-06 05:25:29.401 158 17487.95 25.55 53980.95 88888.00 2008-06-06 05:25:29.901 158 17487.94 25.53 53981.01 88888.00 2008-06-06 05:25:30.401 158 17487.91 25.52 53981.09 88888.00 2008-06-06 05:25:30.901 158 17487.97 25.54 53981.02 88888.00 2008-06-06 05:25:31.401 158 17488.00 25.56 53980.90 88888.00 2008-06-06 05:25:31.901 158 17488.01 25.56 53980.82 88888.00 2008-06-06 05:25:32.401 158 17488.02 25.54 53980.87 88888.00 2008-06-06 05:25:32.901 158 17488.00 25.54 53980.99 88888.00 2008-06-06 05:25:33.401 158 17488.05 25.49 53981.01 88888.00 2008-06-06 05:25:33.901 158 17488.02 25.59 53980.97 88888.00 2008-06-06 05:25:34.401 158 17488.00 25.65 53981.05 88888.00 2008-06-06 05:25:34.901 158 17488.00 25.65 53980.99 88888.00 2008-06-06 05:25:35.401 158 17488.03 25.62 53980.96 88888.00 2008-06-06 05:25:35.901 158 17488.08 25.67 53981.01 88888.00 2008-06-06 05:25:36.401 158 17488.09 25.68 53981.05 88888.00 2008-06-06 05:25:36.901 158 17488.05 25.64 53981.03 88888.00 2008-06-06 05:25:37.401 158 17487.96 25.63 53981.06 88888.00 2008-06-06 05:25:37.901 158 17487.98 25.69 53981.12 88888.00 2008-06-06 05:25:38.401 158 17488.03 25.65 53981.07 88888.00 2008-06-06 05:25:38.901 158 17488.03 25.64 53981.15 88888.00 2008-06-06 05:25:39.401 158 17488.00 25.65 53981.17 88888.00 2008-06-06 05:25:39.901 158 17487.92 25.64 53981.24 88888.00 2008-06-06 05:25:40.401 158 17487.85 25.66 53981.07 88888.00 2008-06-06 05:25:40.901 158 17487.80 25.67 53980.98 88888.00 2008-06-06 05:25:41.401 158 17487.76 25.66 53981.01 88888.00 2008-06-06 05:25:41.901 158 17487.76 25.66 53981.04 88888.00 2008-06-06 05:25:42.401 158 17487.71 25.68 53981.13 88888.00 2008-06-06 05:25:42.901 158 17487.65 25.67 53981.27 88888.00 2008-06-06 05:25:43.401 158 17487.57 25.62 53981.34 88888.00 2008-06-06 05:25:43.901 158 17487.54 25.53 53981.47 88888.00 2008-06-06 05:25:44.401 158 17487.52 25.47 53981.43 88888.00 2008-06-06 05:25:44.901 158 17487.51 25.57 53981.40 88888.00 2008-06-06 05:25:45.401 158 17487.46 25.59 53981.39 88888.00 2008-06-06 05:25:45.901 158 17487.49 25.56 53981.39 88888.00 2008-06-06 05:25:46.401 158 17487.47 25.55 53981.39 88888.00 2008-06-06 05:25:46.901 158 17487.50 25.60 53981.44 88888.00 2008-06-06 05:25:47.401 158 17487.43 25.63 53981.39 88888.00 2008-06-06 05:25:47.901 158 17487.45 25.59 53981.40 88888.00 2008-06-06 05:25:48.401 158 17487.49 25.56 53981.42 88888.00 2008-06-06 05:25:48.901 158 17487.50 25.63 53981.37 88888.00 2008-06-06 05:25:49.401 158 17487.46 25.60 53981.37 88888.00 2008-06-06 05:25:49.901 158 17487.43 25.59 53981.35 88888.00 2008-06-06 05:25:50.401 158 17487.33 25.59 53981.31 88888.00 2008-06-06 05:25:50.901 158 17487.34 25.52 53981.50 88888.00 2008-06-06 05:25:51.401 158 17487.30 25.50 53981.58 88888.00 2008-06-06 05:25:51.901 158 17487.27 25.52 53981.54 88888.00 2008-06-06 05:25:52.401 158 17487.22 25.50 53981.52 88888.00 2008-06-06 05:25:52.901 158 17487.26 25.46 53981.55 88888.00 2008-06-06 05:25:53.401 158 17487.26 25.45 53981.62 88888.00 2008-06-06 05:25:53.901 158 17487.27 25.50 53981.70 88888.00 2008-06-06 05:25:54.401 158 17487.25 25.46 53981.69 88888.00 2008-06-06 05:25:54.901 158 17487.14 25.42 53981.66 88888.00 2008-06-06 05:25:55.401 158 17487.11 25.44 53981.70 88888.00 2008-06-06 05:25:55.901 158 17487.06 25.39 53981.65 88888.00 2008-06-06 05:25:56.401 158 17487.06 25.38 53981.69 88888.00 2008-06-06 05:25:56.901 158 17487.07 25.39 53981.68 88888.00 2008-06-06 05:25:57.401 158 17487.07 25.39 53981.63 88888.00 2008-06-06 05:25:57.901 158 17487.06 25.38 53981.72 88888.00 2008-06-06 05:25:58.401 158 17487.01 25.43 53981.73 88888.00 2008-06-06 05:25:58.901 158 17486.98 25.35 53981.77 88888.00 2008-06-06 05:25:59.401 158 17486.98 25.29 53981.71 88888.00 2008-06-06 05:25:59.901 158 17487.03 25.26 53981.74 88888.00 2008-06-06 05:26:00.401 158 17487.03 25.30 53981.76 88888.00 2008-06-06 05:26:00.901 158 17486.91 25.31 53981.79 88888.00 2008-06-06 05:26:01.401 158 17486.92 25.26 53981.90 88888.00 2008-06-06 05:26:01.901 158 17486.99 25.21 53981.93 88888.00 2008-06-06 05:26:02.401 158 17486.90 25.14 53981.90 88888.00 2008-06-06 05:26:02.901 158 17486.93 25.09 53982.00 88888.00 2008-06-06 05:26:03.401 158 17486.90 25.13 53982.09 88888.00 2008-06-06 05:26:03.901 158 17486.85 25.04 53982.05 88888.00 2008-06-06 05:26:04.401 158 17486.84 25.00 53982.03 88888.00 2008-06-06 05:26:04.901 158 17486.93 25.01 53981.96 88888.00 2008-06-06 05:26:05.401 158 17486.92 24.94 53981.96 88888.00 2008-06-06 05:26:05.901 158 17486.90 24.84 53981.95 88888.00 2008-06-06 05:26:06.401 158 17486.76 24.89 53982.02 88888.00 2008-06-06 05:26:06.901 158 17486.75 24.87 53982.00 88888.00 2008-06-06 05:26:07.401 158 17486.71 24.89 53981.93 88888.00 2008-06-06 05:26:07.901 158 17486.65 24.87 53982.02 88888.00 2008-06-06 05:26:08.401 158 17486.70 24.94 53982.00 88888.00 2008-06-06 05:26:08.901 158 17486.62 24.90 53981.93 88888.00 2008-06-06 05:26:09.401 158 17486.65 24.81 53981.99 88888.00 2008-06-06 05:26:09.901 158 17486.70 24.75 53982.06 88888.00 2008-06-06 05:26:10.401 158 17486.63 24.68 53982.11 88888.00 2008-06-06 05:26:10.901 158 17486.58 24.67 53982.08 88888.00 2008-06-06 05:26:11.401 158 17486.61 24.69 53982.00 88888.00 2008-06-06 05:26:11.901 158 17486.69 24.71 53981.97 88888.00 2008-06-06 05:26:12.401 158 17486.63 24.64 53982.00 88888.00 2008-06-06 05:26:12.901 158 17486.64 24.64 53982.09 88888.00 2008-06-06 05:26:13.401 158 17486.54 24.62 53982.03 88888.00 2008-06-06 05:26:13.901 158 17486.58 24.51 53981.97 88888.00 2008-06-06 05:26:14.401 158 17486.45 24.53 53982.11 88888.00 2008-06-06 05:26:14.901 158 17486.48 24.46 53982.06 88888.00 2008-06-06 05:26:15.401 158 17486.42 24.39 53981.94 88888.00 2008-06-06 05:26:15.901 158 17486.32 24.38 53981.95 88888.00 2008-06-06 05:26:16.401 158 17486.29 24.37 53982.02 88888.00 2008-06-06 05:26:16.901 158 17486.41 24.36 53981.94 88888.00 2008-06-06 05:26:17.401 158 17486.40 24.35 53981.90 88888.00 2008-06-06 05:26:17.901 158 17486.37 24.40 53981.92 88888.00 2008-06-06 05:26:18.401 158 17486.42 24.32 53981.94 88888.00 2008-06-06 05:26:18.901 158 17486.51 24.36 53981.96 88888.00 2008-06-06 05:26:19.401 158 17486.50 24.37 53982.00 88888.00 2008-06-06 05:26:19.901 158 17486.40 24.30 53982.08 88888.00 2008-06-06 05:26:20.401 158 17486.34 24.30 53982.10 88888.00 2008-06-06 05:26:20.901 158 17486.28 24.25 53982.21 88888.00 2008-06-06 05:26:21.401 158 17486.27 24.21 53982.20 88888.00 2008-06-06 05:26:21.901 158 17486.19 24.14 53982.11 88888.00 2008-06-06 05:26:22.401 158 17486.19 24.19 53982.14 88888.00 2008-06-06 05:26:22.901 158 17486.17 24.16 53982.24 88888.00 2008-06-06 05:26:23.401 158 17486.11 24.17 53982.22 88888.00 2008-06-06 05:26:23.901 158 17486.09 24.11 53982.17 88888.00 2008-06-06 05:26:24.401 158 17486.09 24.10 53982.13 88888.00 2008-06-06 05:26:24.901 158 17486.02 24.08 53982.11 88888.00 2008-06-06 05:26:25.401 158 17486.05 24.02 53982.11 88888.00 2008-06-06 05:26:25.901 158 17485.94 24.00 53982.13 88888.00 2008-06-06 05:26:26.401 158 17485.92 24.08 53982.14 88888.00 2008-06-06 05:26:26.901 158 17485.92 24.08 53982.13 88888.00 2008-06-06 05:26:27.401 158 17485.92 24.03 53982.16 88888.00 2008-06-06 05:26:27.901 158 17485.90 23.99 53982.32 88888.00 2008-06-06 05:26:28.401 158 17485.84 23.92 53982.37 88888.00 2008-06-06 05:26:28.901 158 17485.86 23.98 53982.33 88888.00 2008-06-06 05:26:29.401 158 17485.91 23.98 53982.35 88888.00 2008-06-06 05:26:29.901 158 17485.89 23.91 53982.38 88888.00 2008-06-06 05:26:30.401 158 17485.88 23.90 53982.28 88888.00 2008-06-06 05:26:30.901 158 17485.87 23.84 53982.29 88888.00 2008-06-06 05:26:31.401 158 17485.93 23.82 53982.38 88888.00 2008-06-06 05:26:31.901 158 17485.80 23.89 53982.33 88888.00 2008-06-06 05:26:32.401 158 17485.70 23.88 53982.38 88888.00 2008-06-06 05:26:32.901 158 17485.69 23.88 53982.48 88888.00 2008-06-06 05:26:33.401 158 17485.70 23.82 53982.51 88888.00 2008-06-06 05:26:33.901 158 17485.66 23.75 53982.52 88888.00 2008-06-06 05:26:34.401 158 17485.59 23.69 53982.48 88888.00 2008-06-06 05:26:34.901 158 17485.56 23.70 53982.51 88888.00 2008-06-06 05:26:35.401 158 17485.58 23.70 53982.61 88888.00 2008-06-06 05:26:35.901 158 17485.51 23.71 53982.61 88888.00 2008-06-06 05:26:36.401 158 17485.51 23.81 53982.55 88888.00 2008-06-06 05:26:36.901 158 17485.49 23.78 53982.59 88888.00 2008-06-06 05:26:37.401 158 17485.49 23.69 53982.58 88888.00 2008-06-06 05:26:37.901 158 17485.52 23.67 53982.62 88888.00 2008-06-06 05:26:38.401 158 17485.49 23.72 53982.67 88888.00 2008-06-06 05:26:38.901 158 17485.55 23.70 53982.67 88888.00 2008-06-06 05:26:39.401 158 17485.41 23.62 53982.63 88888.00 2008-06-06 05:26:39.901 158 17485.33 23.62 53982.63 88888.00 2008-06-06 05:26:40.401 158 17485.37 23.65 53982.70 88888.00 2008-06-06 05:26:40.901 158 17485.27 23.68 53982.71 88888.00 2008-06-06 05:26:41.401 158 17485.28 23.67 53982.82 88888.00 2008-06-06 05:26:41.901 158 17485.21 23.59 53982.86 88888.00 2008-06-06 05:26:42.401 158 17485.22 23.55 53982.82 88888.00 2008-06-06 05:26:42.901 158 17485.19 23.52 53982.72 88888.00 2008-06-06 05:26:43.401 158 17485.19 23.50 53982.66 88888.00 2008-06-06 05:26:43.901 158 17485.23 23.47 53982.70 88888.00 2008-06-06 05:26:44.401 158 17485.20 23.43 53982.73 88888.00 2008-06-06 05:26:44.901 158 17485.15 23.38 53982.73 88888.00 2008-06-06 05:26:45.401 158 17485.11 23.31 53982.75 88888.00 2008-06-06 05:26:45.901 158 17485.05 23.29 53982.81 88888.00 2008-06-06 05:26:46.401 158 17485.01 23.25 53982.83 88888.00 2008-06-06 05:26:46.901 158 17484.99 23.26 53982.82 88888.00 2008-06-06 05:26:47.401 158 17484.90 23.23 53982.92 88888.00 2008-06-06 05:26:47.901 158 17484.77 23.22 53982.85 88888.00 2008-06-06 05:26:48.401 158 17484.77 23.26 53982.89 88888.00 2008-06-06 05:26:48.901 158 17484.77 23.19 53982.96 88888.00 2008-06-06 05:26:49.401 158 17484.71 23.21 53982.91 88888.00 2008-06-06 05:26:49.901 158 17484.68 23.22 53982.91 88888.00 2008-06-06 05:26:50.401 158 17484.67 23.14 53983.03 88888.00 2008-06-06 05:26:50.901 158 17484.60 23.05 53983.01 88888.00 2008-06-06 05:26:51.401 158 17484.59 22.96 53982.95 88888.00 2008-06-06 05:26:51.901 158 17484.54 23.01 53983.01 88888.00 2008-06-06 05:26:52.401 158 17484.50 23.03 53982.97 88888.00 2008-06-06 05:26:52.901 158 17484.41 22.99 53982.97 88888.00 2008-06-06 05:26:53.401 158 17484.36 22.94 53983.00 88888.00 2008-06-06 05:26:53.901 158 17484.35 22.91 53983.04 88888.00 2008-06-06 05:26:54.401 158 17484.28 22.92 53983.06 88888.00 2008-06-06 05:26:54.901 158 17484.28 22.94 53983.06 88888.00 2008-06-06 05:26:55.401 158 17484.38 22.87 53983.05 88888.00 2008-06-06 05:26:55.901 158 17484.35 22.95 53983.03 88888.00 2008-06-06 05:26:56.401 158 17484.31 22.89 53983.07 88888.00 2008-06-06 05:26:56.901 158 17484.19 22.80 53983.12 88888.00 2008-06-06 05:26:57.401 158 17484.15 22.74 53983.10 88888.00 2008-06-06 05:26:57.901 158 17484.03 22.74 53983.09 88888.00 2008-06-06 05:26:58.401 158 17484.04 22.79 53983.12 88888.00 2008-06-06 05:26:58.901 158 17484.03 22.77 53983.10 88888.00 2008-06-06 05:26:59.401 158 17483.96 22.69 53983.12 88888.00 2008-06-06 05:26:59.901 158 17483.98 22.62 53983.28 88888.00 2008-06-06 05:27:00.401 158 17483.96 22.64 53983.27 88888.00 2008-06-06 05:27:00.901 158 17483.84 22.63 53983.16 88888.00 2008-06-06 05:27:01.401 158 17483.83 22.64 53983.27 88888.00 2008-06-06 05:27:01.901 158 17483.68 22.62 53983.21 88888.00 2008-06-06 05:27:02.401 158 17483.60 22.55 53983.21 88888.00 2008-06-06 05:27:02.901 158 17483.54 22.50 53983.32 88888.00 2008-06-06 05:27:03.401 158 17483.58 22.54 53983.36 88888.00 2008-06-06 05:27:03.901 158 17483.52 22.58 53983.37 88888.00 2008-06-06 05:27:04.401 158 17483.47 22.60 53983.34 88888.00 2008-06-06 05:27:04.901 158 17483.45 22.53 53983.36 88888.00 2008-06-06 05:27:05.401 158 17483.34 22.47 53983.44 88888.00 2008-06-06 05:27:05.901 158 17483.29 22.50 53983.39 88888.00 2008-06-06 05:27:06.401 158 17483.22 22.51 53983.37 88888.00 2008-06-06 05:27:06.901 158 17483.24 22.45 53983.38 88888.00 2008-06-06 05:27:07.401 158 17483.24 22.32 53983.36 88888.00 2008-06-06 05:27:07.901 158 17483.18 22.27 53983.41 88888.00 2008-06-06 05:27:08.401 158 17483.16 22.27 53983.36 88888.00 2008-06-06 05:27:08.901 158 17483.12 22.22 53983.32 88888.00 2008-06-06 05:27:09.401 158 17483.05 22.17 53983.33 88888.00 2008-06-06 05:27:09.901 158 17482.98 22.22 53983.42 88888.00 2008-06-06 05:27:10.401 158 17482.98 22.25 53983.50 88888.00 2008-06-06 05:27:10.901 158 17482.98 22.18 53983.53 88888.00 2008-06-06 05:27:11.401 158 17483.00 22.13 53983.54 88888.00 2008-06-06 05:27:11.901 158 17483.01 22.15 53983.50 88888.00 2008-06-06 05:27:12.401 158 17482.96 22.13 53983.48 88888.00 2008-06-06 05:27:12.901 158 17482.84 22.12 53983.50 88888.00 2008-06-06 05:27:13.401 158 17482.81 22.15 53983.45 88888.00 2008-06-06 05:27:13.901 158 17482.84 22.12 53983.36 88888.00 2008-06-06 05:27:14.401 158 17482.73 22.14 53983.37 88888.00 2008-06-06 05:27:14.901 158 17482.75 22.11 53983.38 88888.00 2008-06-06 05:27:15.401 158 17482.71 22.05 53983.42 88888.00 2008-06-06 05:27:15.901 158 17482.68 21.97 53983.43 88888.00 2008-06-06 05:27:16.401 158 17482.67 22.01 53983.42 88888.00 2008-06-06 05:27:16.901 158 17482.55 21.99 53983.36 88888.00 2008-06-06 05:27:17.401 158 17482.47 21.97 53983.38 88888.00 2008-06-06 05:27:17.901 158 17482.45 21.97 53983.47 88888.00 2008-06-06 05:27:18.401 158 17482.47 21.97 53983.42 88888.00 2008-06-06 05:27:18.901 158 17482.58 21.92 53983.42 88888.00 2008-06-06 05:27:19.401 158 17482.52 21.92 53983.34 88888.00 2008-06-06 05:27:19.901 158 17482.50 21.94 53983.36 88888.00 2008-06-06 05:27:20.401 158 17482.44 21.98 53983.31 88888.00 2008-06-06 05:27:20.901 158 17482.44 22.02 53983.32 88888.00 2008-06-06 05:27:21.401 158 17482.29 21.96 53983.47 88888.00 2008-06-06 05:27:21.901 158 17482.26 21.87 53983.51 88888.00 2008-06-06 05:27:22.401 158 17482.30 21.92 53983.49 88888.00 2008-06-06 05:27:22.901 158 17482.26 21.92 53983.50 88888.00 2008-06-06 05:27:23.401 158 17482.25 21.89 53983.51 88888.00 2008-06-06 05:27:23.901 158 17482.24 21.93 53983.51 88888.00 2008-06-06 05:27:24.401 158 17482.23 21.99 53983.51 88888.00 2008-06-06 05:27:24.901 158 17482.29 21.91 53983.55 88888.00 2008-06-06 05:27:25.401 158 17482.31 21.93 53983.44 88888.00 2008-06-06 05:27:25.901 158 17482.23 21.95 53983.42 88888.00 2008-06-06 05:27:26.401 158 17482.30 21.93 53983.54 88888.00 2008-06-06 05:27:26.901 158 17482.27 21.96 53983.55 88888.00 2008-06-06 05:27:27.401 158 17482.23 21.97 53983.49 88888.00 2008-06-06 05:27:27.901 158 17482.20 22.01 53983.51 88888.00 2008-06-06 05:27:28.401 158 17482.20 22.04 53983.55 88888.00 2008-06-06 05:27:28.901 158 17482.23 22.01 53983.59 88888.00 2008-06-06 05:27:29.401 158 17482.16 21.99 53983.68 88888.00 2008-06-06 05:27:29.901 158 17482.10 21.97 53983.56 88888.00 2008-06-06 05:27:30.401 158 17482.00 21.96 53983.48 88888.00 2008-06-06 05:27:30.901 158 17482.02 21.93 53983.50 88888.00 2008-06-06 05:27:31.401 158 17481.94 21.92 53983.60 88888.00 2008-06-06 05:27:31.901 158 17481.92 21.85 53983.66 88888.00 2008-06-06 05:27:32.401 158 17481.85 21.88 53983.70 88888.00 2008-06-06 05:27:32.901 158 17481.90 21.87 53983.64 88888.00 2008-06-06 05:27:33.401 158 17481.93 21.81 53983.66 88888.00 2008-06-06 05:27:33.901 158 17481.98 21.85 53983.67 88888.00 2008-06-06 05:27:34.401 158 17482.06 21.88 53983.68 88888.00 2008-06-06 05:27:34.901 158 17482.06 21.88 53983.68 88888.00 2008-06-06 05:27:35.401 158 17482.10 21.88 53983.68 88888.00 2008-06-06 05:27:35.901 158 17482.07 21.91 53983.66 88888.00 2008-06-06 05:27:36.401 158 17482.02 21.96 53983.71 88888.00 2008-06-06 05:27:36.901 158 17481.96 21.97 53983.74 88888.00 2008-06-06 05:27:37.401 158 17481.92 21.99 53983.77 88888.00 2008-06-06 05:27:37.901 158 17481.94 21.91 53983.83 88888.00 2008-06-06 05:27:38.401 158 17481.85 21.93 53983.76 88888.00 2008-06-06 05:27:38.901 158 17481.84 21.92 53983.72 88888.00 2008-06-06 05:27:39.401 158 17481.84 21.88 53983.72 88888.00 2008-06-06 05:27:39.901 158 17481.82 21.79 53983.62 88888.00 2008-06-06 05:27:40.401 158 17481.74 21.76 53983.76 88888.00 2008-06-06 05:27:40.901 158 17481.70 21.86 53983.79 88888.00 2008-06-06 05:27:41.401 158 17481.66 21.91 53983.68 88888.00 2008-06-06 05:27:41.901 158 17481.66 21.95 53983.56 88888.00 2008-06-06 05:27:42.401 158 17481.66 21.97 53983.55 88888.00 2008-06-06 05:27:42.901 158 17481.62 22.02 53983.63 88888.00 2008-06-06 05:27:43.401 158 17481.55 21.99 53983.70 88888.00 2008-06-06 05:27:43.901 158 17481.64 21.96 53983.71 88888.00 2008-06-06 05:27:44.401 158 17481.71 21.98 53983.73 88888.00 2008-06-06 05:27:44.901 158 17481.60 22.03 53983.74 88888.00 2008-06-06 05:27:45.401 158 17481.45 22.07 53983.71 88888.00 2008-06-06 05:27:45.901 158 17481.51 22.06 53983.68 88888.00 2008-06-06 05:27:46.401 158 17481.52 22.02 53983.74 88888.00 2008-06-06 05:27:46.901 158 17481.56 21.94 53983.68 88888.00 2008-06-06 05:27:47.401 158 17481.51 21.95 53983.70 88888.00 2008-06-06 05:27:47.901 158 17481.39 21.97 53983.68 88888.00 2008-06-06 05:27:48.401 158 17481.38 21.99 53983.71 88888.00 2008-06-06 05:27:48.901 158 17481.30 22.02 53983.75 88888.00 2008-06-06 05:27:49.401 158 17481.25 21.98 53983.78 88888.00 2008-06-06 05:27:49.901 158 17481.25 22.01 53983.77 88888.00 2008-06-06 05:27:50.401 158 17481.27 22.09 53983.73 88888.00 2008-06-06 05:27:50.901 158 17481.18 22.18 53983.71 88888.00 2008-06-06 05:27:51.401 158 17481.12 22.14 53983.78 88888.00 2008-06-06 05:27:51.901 158 17481.21 22.09 53983.86 88888.00 2008-06-06 05:27:52.401 158 17481.28 22.16 53983.94 88888.00 2008-06-06 05:27:52.901 158 17481.23 22.15 53983.86 88888.00 2008-06-06 05:27:53.401 158 17481.29 22.23 53983.85 88888.00 2008-06-06 05:27:53.901 158 17481.27 22.24 53983.93 88888.00 2008-06-06 05:27:54.401 158 17481.21 22.24 53983.99 88888.00 2008-06-06 05:27:54.901 158 17481.14 22.31 53983.97 88888.00 2008-06-06 05:27:55.401 158 17481.02 22.30 53983.99 88888.00 2008-06-06 05:27:55.901 158 17480.94 22.30 53983.99 88888.00 2008-06-06 05:27:56.401 158 17480.96 22.28 53983.96 88888.00 2008-06-06 05:27:56.901 158 17481.05 22.22 53983.86 88888.00 2008-06-06 05:27:57.401 158 17481.05 22.22 53983.74 88888.00 2008-06-06 05:27:57.901 158 17481.04 22.26 53983.71 88888.00 2008-06-06 05:27:58.401 158 17480.96 22.33 53983.71 88888.00 2008-06-06 05:27:58.901 158 17480.86 22.34 53983.66 88888.00 2008-06-06 05:27:59.401 158 17480.80 22.24 53983.67 88888.00 2008-06-06 05:27:59.901 158 17480.83 22.25 53983.68 88888.00 2008-06-06 05:28:00.401 158 17480.76 22.26 53983.61 88888.00 2008-06-06 05:28:00.901 158 17480.81 22.33 53983.68 88888.00 2008-06-06 05:28:01.401 158 17480.80 22.35 53983.71 88888.00 2008-06-06 05:28:01.901 158 17480.60 22.36 53983.68 88888.00 2008-06-06 05:28:02.401 158 17480.58 22.33 53983.70 88888.00 2008-06-06 05:28:02.901 158 17480.51 22.33 53983.77 88888.00 2008-06-06 05:28:03.401 158 17480.50 22.37 53983.76 88888.00 2008-06-06 05:28:03.901 158 17480.50 22.40 53983.64 88888.00 2008-06-06 05:28:04.401 158 17480.52 22.47 53983.60 88888.00 2008-06-06 05:28:04.901 158 17480.48 22.45 53983.64 88888.00 2008-06-06 05:28:05.401 158 17480.48 22.45 53983.73 88888.00 2008-06-06 05:28:05.901 158 17480.49 22.43 53983.68 88888.00 2008-06-06 05:28:06.401 158 17480.50 22.43 53983.66 88888.00 2008-06-06 05:28:06.901 158 17480.50 22.51 53983.66 88888.00 2008-06-06 05:28:07.401 158 17480.47 22.53 53983.70 88888.00 2008-06-06 05:28:07.901 158 17480.42 22.52 53983.70 88888.00 2008-06-06 05:28:08.401 158 17480.33 22.51 53983.75 88888.00 2008-06-06 05:28:08.901 158 17480.23 22.55 53983.71 88888.00 2008-06-06 05:28:09.401 158 17480.20 22.52 53983.71 88888.00 2008-06-06 05:28:09.901 158 17480.19 22.44 53983.75 88888.00 2008-06-06 05:28:10.401 158 17480.11 22.44 53983.76 88888.00 2008-06-06 05:28:10.901 158 17480.11 22.37 53983.85 88888.00 2008-06-06 05:28:11.401 158 17480.05 22.30 53983.94 88888.00 2008-06-06 05:28:11.901 158 17479.97 22.35 53983.94 88888.00 2008-06-06 05:28:12.401 158 17479.91 22.43 53983.93 88888.00 2008-06-06 05:28:12.901 158 17479.96 22.52 53983.90 88888.00 2008-06-06 05:28:13.401 158 17479.80 22.51 53983.88 88888.00 2008-06-06 05:28:13.901 158 17479.70 22.52 53983.94 88888.00 2008-06-06 05:28:14.401 158 17479.79 22.54 53983.85 88888.00 2008-06-06 05:28:14.901 158 17479.82 22.60 53983.92 88888.00 2008-06-06 05:28:15.401 158 17479.84 22.58 53983.90 88888.00 2008-06-06 05:28:15.901 158 17479.81 22.53 53983.86 88888.00 2008-06-06 05:28:16.401 158 17479.78 22.53 53983.94 88888.00 2008-06-06 05:28:16.901 158 17479.77 22.54 53983.94 88888.00 2008-06-06 05:28:17.401 158 17479.78 22.53 53983.97 88888.00 2008-06-06 05:28:17.901 158 17479.70 22.50 53983.90 88888.00 2008-06-06 05:28:18.401 158 17479.64 22.43 53983.90 88888.00 2008-06-06 05:28:18.901 158 17479.61 22.45 53983.89 88888.00 2008-06-06 05:28:19.401 158 17479.66 22.46 53983.79 88888.00 2008-06-06 05:28:19.901 158 17479.61 22.54 53983.82 88888.00 2008-06-06 05:28:20.401 158 17479.55 22.61 53983.94 88888.00 2008-06-06 05:28:20.901 158 17479.46 22.58 53984.03 88888.00 2008-06-06 05:28:21.401 158 17479.30 22.48 53984.01 88888.00 2008-06-06 05:28:21.901 158 17479.17 22.43 53983.92 88888.00 2008-06-06 05:28:22.401 158 17479.17 22.38 53983.95 88888.00 2008-06-06 05:28:22.901 158 17479.19 22.37 53983.98 88888.00 2008-06-06 05:28:23.401 158 17479.09 22.37 53984.01 88888.00 2008-06-06 05:28:23.901 158 17479.06 22.40 53984.07 88888.00 2008-06-06 05:28:24.401 158 17479.04 22.36 53984.04 88888.00 2008-06-06 05:28:24.901 158 17478.99 22.38 53984.05 88888.00 2008-06-06 05:28:25.401 158 17478.86 22.42 53983.90 88888.00 2008-06-06 05:28:25.901 158 17478.78 22.40 53983.94 88888.00 2008-06-06 05:28:26.401 158 17478.74 22.38 53983.97 88888.00 2008-06-06 05:28:26.901 158 17478.63 22.35 53984.00 88888.00 2008-06-06 05:28:27.401 158 17478.52 22.28 53984.18 88888.00 2008-06-06 05:28:27.901 158 17478.47 22.23 53984.19 88888.00 2008-06-06 05:28:28.401 158 17478.39 22.17 53984.15 88888.00 2008-06-06 05:28:28.901 158 17478.47 22.28 53984.22 88888.00 2008-06-06 05:28:29.401 158 17478.38 22.24 53984.17 88888.00 2008-06-06 05:28:29.901 158 17478.27 22.19 53984.12 88888.00 2008-06-06 05:28:30.401 158 17478.23 22.09 53984.10 88888.00 2008-06-06 05:28:30.901 158 17478.21 22.13 53984.06 88888.00 2008-06-06 05:28:31.401 158 17478.12 22.06 53984.08 88888.00 2008-06-06 05:28:31.901 158 17478.12 22.05 53984.13 88888.00 2008-06-06 05:28:32.401 158 17478.02 22.04 53984.20 88888.00 2008-06-06 05:28:32.901 158 17477.95 22.14 53984.17 88888.00 2008-06-06 05:28:33.401 158 17478.04 22.08 53984.19 88888.00 2008-06-06 05:28:33.901 158 17477.91 22.03 53984.17 88888.00 2008-06-06 05:28:34.401 158 17477.85 22.02 53984.21 88888.00 2008-06-06 05:28:34.901 158 17477.81 21.95 53984.20 88888.00 2008-06-06 05:28:35.398 158 17477.80 21.89 53984.23 88888.00 2008-06-06 05:28:35.908 158 17477.74 21.77 53984.21 88888.00 2008-06-06 05:28:36.408 158 17477.65 21.74 53984.12 88888.00 2008-06-06 05:28:36.908 158 17477.61 21.76 53984.13 88888.00 2008-06-06 05:28:37.408 158 17477.56 21.76 53984.20 88888.00 2008-06-06 05:28:37.908 158 17477.53 21.75 53984.23 88888.00 2008-06-06 05:28:38.408 158 17477.52 21.74 53984.28 88888.00 2008-06-06 05:28:38.908 158 17477.26 21.77 53984.21 88888.00 2008-06-06 05:28:39.408 158 17477.22 21.79 53984.16 88888.00 2008-06-06 05:28:39.908 158 17477.10 21.77 53984.15 88888.00 2008-06-06 05:28:40.408 158 17476.96 21.74 53984.21 88888.00 2008-06-06 05:28:40.908 158 17476.91 21.69 53984.27 88888.00 2008-06-06 05:28:41.408 158 17476.84 21.66 53984.31 88888.00 2008-06-06 05:28:41.908 158 17476.89 21.58 53984.41 88888.00 2008-06-06 05:28:42.408 158 17476.82 21.58 53984.39 88888.00 2008-06-06 05:28:42.908 158 17476.74 21.62 53984.48 88888.00 2008-06-06 05:28:43.408 158 17476.61 21.57 53984.46 88888.00 2008-06-06 05:28:43.908 158 17476.50 21.59 53984.52 88888.00 2008-06-06 05:28:44.408 158 17476.45 21.57 53984.45 88888.00 2008-06-06 05:28:44.908 158 17476.48 21.57 53984.31 88888.00 2008-06-06 05:28:45.408 158 17476.42 21.56 53984.31 88888.00 2008-06-06 05:28:45.908 158 17476.40 21.53 53984.31 88888.00 2008-06-06 05:28:46.408 158 17476.30 21.54 53984.27 88888.00 2008-06-06 05:28:46.908 158 17476.29 21.57 53984.30 88888.00 2008-06-06 05:28:47.408 158 17476.22 21.65 53984.33 88888.00 2008-06-06 05:28:47.908 158 17476.09 21.67 53984.42 88888.00 2008-06-06 05:28:48.408 158 17476.08 21.59 53984.39 88888.00 2008-06-06 05:28:48.908 158 17476.01 21.50 53984.42 88888.00 2008-06-06 05:28:49.408 158 17475.89 21.53 53984.45 88888.00 2008-06-06 05:28:49.908 158 17475.82 21.47 53984.51 88888.00 2008-06-06 05:28:50.408 158 17475.81 21.50 53984.51 88888.00 2008-06-06 05:28:50.908 158 17475.73 21.46 53984.52 88888.00 2008-06-06 05:28:51.408 158 17475.67 21.46 53984.56 88888.00 2008-06-06 05:28:51.908 158 17475.51 21.44 53984.56 88888.00 2008-06-06 05:28:52.408 158 17475.36 21.42 53984.46 88888.00 2008-06-06 05:28:52.908 158 17475.30 21.40 53984.45 88888.00 2008-06-06 05:28:53.408 158 17475.32 21.36 53984.60 88888.00 2008-06-06 05:28:53.908 158 17475.27 21.29 53984.67 88888.00 2008-06-06 05:28:54.408 158 17475.17 21.33 53984.65 88888.00 2008-06-06 05:28:54.908 158 17475.09 21.34 53984.71 88888.00 2008-06-06 05:28:55.408 158 17475.05 21.43 53984.68 88888.00 2008-06-06 05:28:55.908 158 17474.92 21.47 53984.60 88888.00 2008-06-06 05:28:56.408 158 17474.86 21.48 53984.61 88888.00 2008-06-06 05:28:56.908 158 17474.85 21.53 53984.67 88888.00 2008-06-06 05:28:57.408 158 17474.72 21.47 53984.58 88888.00 2008-06-06 05:28:57.908 158 17474.68 21.48 53984.50 88888.00 2008-06-06 05:28:58.408 158 17474.66 21.42 53984.58 88888.00 2008-06-06 05:28:58.908 158 17474.59 21.34 53984.64 88888.00 2008-06-06 05:28:59.408 158 17474.44 21.39 53984.67 88888.00 2008-06-06 05:28:59.908 158 17474.35 21.49 53984.67 88888.00 2008-06-06 05:29:00.408 158 17474.26 21.49 53984.69 88888.00 2008-06-06 05:29:00.908 158 17474.23 21.49 53984.75 88888.00 2008-06-06 05:29:01.408 158 17474.17 21.60 53984.64 88888.00 2008-06-06 05:29:01.908 158 17474.14 21.60 53984.62 88888.00 2008-06-06 05:29:02.408 158 17474.10 21.54 53984.58 88888.00 2008-06-06 05:29:02.908 158 17473.99 21.50 53984.63 88888.00 2008-06-06 05:29:03.408 158 17473.89 21.47 53984.75 88888.00 2008-06-06 05:29:03.908 158 17473.88 21.46 53984.87 88888.00 2008-06-06 05:29:04.408 158 17473.86 21.46 53984.84 88888.00 2008-06-06 05:29:04.908 158 17473.74 21.43 53984.83 88888.00 2008-06-06 05:29:05.408 158 17473.66 21.44 53984.87 88888.00 2008-06-06 05:29:05.908 158 17473.56 21.48 53984.98 88888.00 2008-06-06 05:29:06.408 158 17473.47 21.48 53984.86 88888.00 2008-06-06 05:29:06.908 158 17473.48 21.46 53984.88 88888.00 2008-06-06 05:29:07.408 158 17473.45 21.55 53984.89 88888.00 2008-06-06 05:29:07.908 158 17473.25 21.58 53984.85 88888.00 2008-06-06 05:29:08.408 158 17473.11 21.57 53984.77 88888.00 2008-06-06 05:29:08.908 158 17473.06 21.57 53984.75 88888.00 2008-06-06 05:29:09.408 158 17472.93 21.58 53984.72 88888.00 2008-06-06 05:29:09.908 158 17472.83 21.63 53984.76 88888.00 2008-06-06 05:29:10.408 158 17472.84 21.62 53984.84 88888.00 2008-06-06 05:29:10.908 158 17472.83 21.57 53984.83 88888.00 2008-06-06 05:29:11.408 158 17472.72 21.64 53984.77 88888.00 2008-06-06 05:29:11.908 158 17472.58 21.57 53984.77 88888.00 2008-06-06 05:29:12.408 158 17472.45 21.54 53984.83 88888.00 2008-06-06 05:29:12.908 158 17472.52 21.58 53984.86 88888.00 2008-06-06 05:29:13.408 158 17472.41 21.65 53984.91 88888.00 2008-06-06 05:29:13.908 158 17472.30 21.58 53984.85 88888.00 2008-06-06 05:29:14.408 158 17472.20 21.55 53984.86 88888.00 2008-06-06 05:29:14.908 158 17472.20 21.54 53984.83 88888.00 2008-06-06 05:29:15.408 158 17472.13 21.47 53984.85 88888.00 2008-06-06 05:29:15.908 158 17472.14 21.45 53984.88 88888.00 2008-06-06 05:29:16.408 158 17472.07 21.44 53984.90 88888.00 2008-06-06 05:29:16.908 158 17472.00 21.53 53984.95 88888.00 2008-06-06 05:29:17.408 158 17471.96 21.62 53984.90 88888.00 2008-06-06 05:29:17.908 158 17471.85 21.66 53984.85 88888.00 2008-06-06 05:29:18.408 158 17471.90 21.62 53984.83 88888.00 2008-06-06 05:29:18.908 158 17471.80 21.65 53984.80 88888.00 2008-06-06 05:29:19.408 158 17471.65 21.63 53984.79 88888.00 2008-06-06 05:29:19.908 158 17471.56 21.64 53984.86 88888.00 2008-06-06 05:29:20.408 158 17471.48 21.58 53984.86 88888.00 2008-06-06 05:29:20.908 158 17471.45 21.64 53984.87 88888.00 2008-06-06 05:29:21.408 158 17471.44 21.66 53984.80 88888.00 2008-06-06 05:29:21.908 158 17471.32 21.59 53984.82 88888.00 2008-06-06 05:29:22.408 158 17471.28 21.66 53984.77 88888.00 2008-06-06 05:29:22.908 158 17471.32 21.62 53984.80 88888.00 2008-06-06 05:29:23.408 158 17471.18 21.69 53984.77 88888.00 2008-06-06 05:29:23.908 158 17471.04 21.68 53984.79 88888.00 2008-06-06 05:29:24.408 158 17470.93 21.66 53984.83 88888.00 2008-06-06 05:29:24.908 158 17470.83 21.72 53984.85 88888.00 2008-06-06 05:29:25.408 158 17470.82 21.73 53984.89 88888.00 2008-06-06 05:29:25.908 158 17470.82 21.73 53984.84 88888.00 2008-06-06 05:29:26.408 158 17470.77 21.70 53984.87 88888.00 2008-06-06 05:29:26.908 158 17470.71 21.72 53984.94 88888.00 2008-06-06 05:29:27.408 158 17470.67 21.81 53984.87 88888.00 2008-06-06 05:29:27.908 158 17470.66 21.82 53984.88 88888.00 2008-06-06 05:29:28.408 158 17470.56 21.83 53984.83 88888.00 2008-06-06 05:29:28.908 158 17470.43 21.82 53984.72 88888.00 2008-06-06 05:29:29.408 158 17470.39 21.77 53984.71 88888.00 2008-06-06 05:29:29.908 158 17470.32 21.77 53984.74 88888.00 2008-06-06 05:29:30.408 158 17470.25 21.79 53984.77 88888.00 2008-06-06 05:29:30.908 158 17470.20 21.78 53984.73 88888.00 2008-06-06 05:29:31.408 158 17470.17 21.79 53984.74 88888.00 2008-06-06 05:29:31.908 158 17470.06 21.81 53984.67 88888.00 2008-06-06 05:29:32.408 158 17470.02 21.79 53984.68 88888.00 2008-06-06 05:29:32.908 158 17470.02 21.78 53984.61 88888.00 2008-06-06 05:29:33.408 158 17470.00 21.79 53984.65 88888.00 2008-06-06 05:29:33.908 158 17469.90 21.74 53984.73 88888.00 2008-06-06 05:29:34.408 158 17469.87 21.77 53984.66 88888.00 2008-06-06 05:29:34.908 158 17469.81 21.85 53984.56 88888.00 2008-06-06 05:29:35.408 158 17469.75 21.79 53984.64 88888.00 2008-06-06 05:29:35.908 158 17469.68 21.78 53984.67 88888.00 2008-06-06 05:29:36.408 158 17469.66 21.81 53984.62 88888.00 2008-06-06 05:29:36.908 158 17469.60 21.74 53984.63 88888.00 2008-06-06 05:29:37.408 158 17469.55 21.84 53984.65 88888.00 2008-06-06 05:29:37.908 158 17469.48 21.91 53984.75 88888.00 2008-06-06 05:29:38.408 158 17469.43 21.94 53984.73 88888.00 2008-06-06 05:29:38.908 158 17469.49 21.91 53984.74 88888.00 2008-06-06 05:29:39.408 158 17469.49 21.88 53984.71 88888.00 2008-06-06 05:29:39.908 158 17469.27 21.83 53984.73 88888.00 2008-06-06 05:29:40.408 158 17469.20 21.87 53984.67 88888.00 2008-06-06 05:29:40.908 158 17469.11 21.91 53984.76 88888.00 2008-06-06 05:29:41.408 158 17469.06 21.97 53984.74 88888.00 2008-06-06 05:29:41.908 158 17469.04 21.96 53984.68 88888.00 2008-06-06 05:29:42.408 158 17469.05 21.94 53984.57 88888.00 2008-06-06 05:29:42.908 158 17469.04 21.88 53984.60 88888.00 2008-06-06 05:29:43.408 158 17469.00 22.02 53984.69 88888.00 2008-06-06 05:29:43.908 158 17469.02 21.99 53984.67 88888.00 2008-06-06 05:29:44.408 158 17468.97 22.03 53984.66 88888.00 2008-06-06 05:29:44.908 158 17468.98 22.06 53984.61 88888.00 2008-06-06 05:29:45.408 158 17468.95 22.05 53984.57 88888.00 2008-06-06 05:29:45.908 158 17468.86 22.01 53984.55 88888.00 2008-06-06 05:29:46.408 158 17468.87 22.04 53984.51 88888.00 2008-06-06 05:29:46.908 158 17468.80 22.04 53984.49 88888.00 2008-06-06 05:29:47.408 158 17468.68 22.03 53984.50 88888.00 2008-06-06 05:29:47.908 158 17468.58 22.05 53984.55 88888.00 2008-06-06 05:29:48.408 158 17468.60 22.06 53984.57 88888.00 2008-06-06 05:29:48.908 158 17468.63 22.03 53984.55 88888.00 2008-06-06 05:29:49.408 158 17468.57 22.01 53984.53 88888.00 2008-06-06 05:29:49.908 158 17468.55 22.03 53984.54 88888.00 2008-06-06 05:29:50.408 158 17468.47 22.06 53984.53 88888.00 2008-06-06 05:29:50.908 158 17468.49 22.06 53984.55 88888.00 2008-06-06 05:29:51.408 158 17468.35 22.05 53984.44 88888.00 2008-06-06 05:29:51.908 158 17468.31 22.01 53984.42 88888.00 2008-06-06 05:29:52.408 158 17468.23 22.06 53984.39 88888.00 2008-06-06 05:29:52.908 158 17468.23 22.13 53984.43 88888.00 2008-06-06 05:29:53.408 158 17468.25 22.12 53984.51 88888.00 2008-06-06 05:29:53.908 158 17468.29 22.16 53984.49 88888.00 2008-06-06 05:29:54.408 158 17468.21 22.14 53984.48 88888.00 2008-06-06 05:29:54.908 158 17468.15 22.07 53984.45 88888.00 2008-06-06 05:29:55.408 158 17468.08 22.12 53984.49 88888.00 2008-06-06 05:29:55.908 158 17468.01 22.16 53984.51 88888.00 2008-06-06 05:29:56.408 158 17467.91 22.17 53984.49 88888.00 2008-06-06 05:29:56.908 158 17467.86 22.21 53984.52 88888.00 2008-06-06 05:29:57.408 158 17467.78 22.21 53984.45 88888.00 2008-06-06 05:29:57.908 158 17467.67 22.28 53984.50 88888.00 2008-06-06 05:29:58.408 158 17467.68 22.27 53984.48 88888.00 2008-06-06 05:29:58.908 158 17467.63 22.21 53984.54 88888.00 2008-06-06 05:29:59.408 158 17467.52 22.18 53984.57 88888.00 2008-06-06 05:29:59.908 158 17467.52 22.22 53984.64 88888.00 2008-06-06 05:30:00.408 158 17467.50 22.16 53984.61 88888.00 2008-06-06 05:30:00.908 158 17467.46 22.17 53984.54 88888.00 2008-06-06 05:30:01.408 158 17467.43 22.19 53984.48 88888.00 2008-06-06 05:30:01.908 158 17467.39 22.30 53984.42 88888.00 2008-06-06 05:30:02.408 158 17467.37 22.34 53984.50 88888.00 2008-06-06 05:30:02.908 158 17467.39 22.37 53984.52 88888.00 2008-06-06 05:30:03.408 158 17467.33 22.30 53984.46 88888.00 2008-06-06 05:30:03.908 158 17467.29 22.27 53984.51 88888.00 2008-06-06 05:30:04.408 158 17467.21 22.31 53984.50 88888.00 2008-06-06 05:30:04.908 158 17467.15 22.38 53984.52 88888.00 2008-06-06 05:30:05.408 158 17467.12 22.36 53984.49 88888.00 2008-06-06 05:30:05.908 158 17467.10 22.38 53984.42 88888.00 2008-06-06 05:30:06.408 158 17466.98 22.41 53984.50 88888.00 2008-06-06 05:30:06.908 158 17466.94 22.38 53984.44 88888.00 2008-06-06 05:30:07.408 158 17466.98 22.33 53984.51 88888.00 2008-06-06 05:30:07.908 158 17466.89 22.38 53984.55 88888.00 2008-06-06 05:30:08.408 158 17466.93 22.35 53984.50 88888.00 2008-06-06 05:30:08.908 158 17466.86 22.36 53984.43 88888.00 2008-06-06 05:30:09.408 158 17466.72 22.33 53984.46 88888.00 2008-06-06 05:30:09.908 158 17466.71 22.38 53984.41 88888.00 2008-06-06 05:30:10.408 158 17466.68 22.44 53984.39 88888.00 2008-06-06 05:30:10.908 158 17466.70 22.46 53984.42 88888.00 2008-06-06 05:30:11.408 158 17466.62 22.50 53984.43 88888.00 2008-06-06 05:30:11.908 158 17466.52 22.55 53984.49 88888.00 2008-06-06 05:30:12.408 158 17466.54 22.51 53984.48 88888.00 2008-06-06 05:30:12.908 158 17466.48 22.48 53984.46 88888.00 2008-06-06 05:30:13.408 158 17466.47 22.48 53984.46 88888.00 2008-06-06 05:30:13.908 158 17466.47 22.60 53984.39 88888.00 2008-06-06 05:30:14.408 158 17466.33 22.62 53984.43 88888.00 2008-06-06 05:30:14.908 158 17466.19 22.60 53984.42 88888.00 2008-06-06 05:30:15.408 158 17466.18 22.57 53984.42 88888.00 2008-06-06 05:30:15.908 158 17466.14 22.56 53984.46 88888.00 2008-06-06 05:30:16.408 158 17466.04 22.61 53984.51 88888.00 2008-06-06 05:30:16.908 158 17465.93 22.65 53984.54 88888.00 2008-06-06 05:30:17.408 158 17465.87 22.63 53984.56 88888.00 2008-06-06 05:30:17.908 158 17465.81 22.60 53984.53 88888.00 2008-06-06 05:30:18.408 158 17465.74 22.53 53984.49 88888.00 2008-06-06 05:30:18.908 158 17465.77 22.52 53984.50 88888.00 2008-06-06 05:30:19.408 158 17465.71 22.53 53984.50 88888.00 2008-06-06 05:30:19.908 158 17465.61 22.56 53984.53 88888.00 2008-06-06 05:30:20.408 158 17465.62 22.62 53984.43 88888.00 2008-06-06 05:30:20.908 158 17465.61 22.65 53984.40 88888.00 2008-06-06 05:30:21.408 158 17465.47 22.63 53984.52 88888.00 2008-06-06 05:30:21.908 158 17465.41 22.61 53984.39 88888.00 2008-06-06 05:30:22.408 158 17465.39 22.55 53984.29 88888.00 2008-06-06 05:30:22.908 158 17465.26 22.57 53984.31 88888.00 2008-06-06 05:30:23.408 158 17465.16 22.61 53984.32 88888.00 2008-06-06 05:30:23.908 158 17465.17 22.64 53984.33 88888.00 2008-06-06 05:30:24.408 158 17465.21 22.64 53984.33 88888.00 2008-06-06 05:30:24.908 158 17465.21 22.69 53984.30 88888.00 2008-06-06 05:30:25.408 158 17465.13 22.58 53984.26 88888.00 2008-06-06 05:30:25.908 158 17465.08 22.57 53984.29 88888.00 2008-06-06 05:30:26.408 158 17465.08 22.62 53984.32 88888.00 2008-06-06 05:30:26.908 158 17465.11 22.71 53984.27 88888.00 2008-06-06 05:30:27.408 158 17465.04 22.73 53984.18 88888.00 2008-06-06 05:30:27.908 158 17464.96 22.70 53984.21 88888.00 2008-06-06 05:30:28.408 158 17464.97 22.70 53984.29 88888.00 2008-06-06 05:30:28.908 158 17464.92 22.69 53984.19 88888.00 2008-06-06 05:30:29.408 158 17464.92 22.73 53984.18 88888.00 2008-06-06 05:30:29.908 158 17464.81 22.76 53984.06 88888.00 2008-06-06 05:30:30.408 158 17464.77 22.82 53984.04 88888.00 2008-06-06 05:30:30.908 158 17464.86 22.87 53983.98 88888.00 2008-06-06 05:30:31.408 158 17464.81 22.90 53984.01 88888.00 2008-06-06 05:30:31.908 158 17464.81 22.87 53984.05 88888.00 2008-06-06 05:30:32.408 158 17464.69 22.87 53984.04 88888.00 2008-06-06 05:30:32.908 158 17464.68 22.87 53984.07 88888.00 2008-06-06 05:30:33.408 158 17464.68 22.95 53984.11 88888.00 2008-06-06 05:30:33.908 158 17464.70 22.97 53984.06 88888.00 2008-06-06 05:30:34.408 158 17464.65 22.93 53984.09 88888.00 2008-06-06 05:30:34.908 158 17464.56 22.94 53984.13 88888.00 2008-06-06 05:30:35.408 158 17464.62 22.91 53984.11 88888.00 2008-06-06 05:30:35.908 158 17464.64 22.91 53984.04 88888.00 2008-06-06 05:30:36.408 158 17464.56 22.91 53983.99 88888.00 2008-06-06 05:30:36.908 158 17464.48 22.94 53983.97 88888.00 2008-06-06 05:30:37.408 158 17464.51 23.00 53983.99 88888.00 2008-06-06 05:30:37.908 158 17464.40 22.95 53983.89 88888.00 2008-06-06 05:30:38.408 158 17464.39 22.95 53983.86 88888.00 2008-06-06 05:30:38.908 158 17464.36 22.96 53983.87 88888.00 2008-06-06 05:30:39.408 158 17464.28 23.01 53983.85 88888.00 2008-06-06 05:30:39.908 158 17464.33 22.93 53983.88 88888.00 2008-06-06 05:30:40.408 158 17464.28 22.94 53983.88 88888.00 2008-06-06 05:30:40.908 158 17464.34 22.91 53983.81 88888.00 2008-06-06 05:30:41.408 158 17464.31 22.94 53983.79 88888.00 2008-06-06 05:30:41.908 158 17464.28 23.06 53983.76 88888.00 2008-06-06 05:30:42.408 158 17464.21 23.11 53983.86 88888.00 2008-06-06 05:30:42.908 158 17464.16 23.03 53983.86 88888.00 2008-06-06 05:30:43.408 158 17464.14 23.06 53983.85 88888.00 2008-06-06 05:30:43.908 158 17464.09 23.09 53983.83 88888.00 2008-06-06 05:30:44.408 158 17464.16 23.10 53983.76 88888.00 2008-06-06 05:30:44.908 158 17464.20 23.06 53983.68 88888.00 2008-06-06 05:30:45.408 158 17464.18 23.08 53983.77 88888.00 2008-06-06 05:30:45.908 158 17464.18 23.04 53983.73 88888.00 2008-06-06 05:30:46.408 158 17464.13 23.09 53983.77 88888.00 2008-06-06 05:30:46.908 158 17464.10 23.15 53983.73 88888.00 2008-06-06 05:30:47.408 158 17464.03 23.10 53983.65 88888.00 2008-06-06 05:30:47.908 158 17463.96 23.09 53983.62 88888.00 2008-06-06 05:30:48.408 158 17463.93 23.11 53983.67 88888.00 2008-06-06 05:30:48.908 158 17463.89 23.12 53983.83 88888.00 2008-06-06 05:30:49.408 158 17463.85 23.16 53983.76 88888.00 2008-06-06 05:30:49.908 158 17463.82 23.13 53983.77 88888.00 2008-06-06 05:30:50.408 158 17463.85 23.09 53983.89 88888.00 2008-06-06 05:30:50.908 158 17463.86 23.16 53983.90 88888.00 2008-06-06 05:30:51.408 158 17463.80 23.20 53983.86 88888.00 2008-06-06 05:30:51.908 158 17463.75 23.10 53983.76 88888.00 2008-06-06 05:30:52.408 158 17463.64 23.16 53983.73 88888.00 2008-06-06 05:30:52.908 158 17463.59 23.20 53983.70 88888.00 2008-06-06 05:30:53.408 158 17463.60 23.21 53983.62 88888.00 2008-06-06 05:30:53.908 158 17463.52 23.22 53983.52 88888.00 2008-06-06 05:30:54.408 158 17463.55 23.26 53983.51 88888.00 2008-06-06 05:30:54.908 158 17463.52 23.29 53983.52 88888.00 2008-06-06 05:30:55.408 158 17463.52 23.30 53983.54 88888.00 2008-06-06 05:30:55.908 158 17463.51 23.25 53983.52 88888.00 2008-06-06 05:30:56.408 158 17463.47 23.23 53983.47 88888.00 2008-06-06 05:30:56.908 158 17463.36 23.22 53983.53 88888.00 2008-06-06 05:30:57.408 158 17463.36 23.23 53983.55 88888.00 2008-06-06 05:30:57.908 158 17463.32 23.22 53983.64 88888.00 2008-06-06 05:30:58.408 158 17463.34 23.22 53983.66 88888.00 2008-06-06 05:30:58.908 158 17463.32 23.22 53983.64 88888.00 2008-06-06 05:30:59.408 158 17463.28 23.25 53983.55 88888.00 2008-06-06 05:30:59.908 158 17463.33 23.34 53983.54 88888.00 2008-06-06 05:31:00.408 158 17463.27 23.35 53983.53 88888.00 2008-06-06 05:31:00.908 158 17463.13 23.35 53983.50 88888.00 2008-06-06 05:31:01.408 158 17463.08 23.31 53983.51 88888.00 2008-06-06 05:31:01.908 158 17463.21 23.32 53983.55 88888.00 2008-06-06 05:31:02.408 158 17463.17 23.33 53983.56 88888.00 2008-06-06 05:31:02.908 158 17463.22 23.34 53983.48 88888.00 2008-06-06 05:31:03.408 158 17463.29 23.42 53983.47 88888.00 2008-06-06 05:31:03.908 158 17463.19 23.44 53983.42 88888.00 2008-06-06 05:31:04.408 158 17463.08 23.38 53983.49 88888.00 2008-06-06 05:31:04.908 158 17463.12 23.34 53983.49 88888.00 2008-06-06 05:31:05.408 158 17463.09 23.32 53983.45 88888.00 2008-06-06 05:31:05.908 158 17463.14 23.40 53983.41 88888.00 2008-06-06 05:31:06.408 158 17463.00 23.36 53983.37 88888.00 2008-06-06 05:31:06.908 158 17462.93 23.34 53983.45 88888.00 2008-06-06 05:31:07.408 158 17462.94 23.34 53983.37 88888.00 2008-06-06 05:31:07.908 158 17462.93 23.30 53983.43 88888.00 2008-06-06 05:31:08.408 158 17462.92 23.31 53983.48 88888.00 2008-06-06 05:31:08.908 158 17462.92 23.32 53983.40 88888.00 2008-06-06 05:31:09.408 158 17462.91 23.33 53983.44 88888.00 2008-06-06 05:31:09.908 158 17462.86 23.29 53983.48 88888.00 2008-06-06 05:31:10.408 158 17462.85 23.33 53983.43 88888.00 2008-06-06 05:31:10.908 158 17462.80 23.35 53983.33 88888.00 2008-06-06 05:31:11.408 158 17462.64 23.39 53983.26 88888.00 2008-06-06 05:31:11.908 158 17462.66 23.33 53983.30 88888.00 2008-06-06 05:31:12.408 158 17462.61 23.39 53983.27 88888.00 2008-06-06 05:31:12.908 158 17462.60 23.48 53983.22 88888.00 2008-06-06 05:31:13.408 158 17462.55 23.49 53983.30 88888.00 2008-06-06 05:31:13.908 158 17462.52 23.42 53983.26 88888.00 2008-06-06 05:31:14.408 158 17462.47 23.41 53983.25 88888.00 2008-06-06 05:31:14.908 158 17462.47 23.43 53983.23 88888.00 2008-06-06 05:31:15.408 158 17462.46 23.40 53983.25 88888.00 2008-06-06 05:31:15.908 158 17462.44 23.43 53983.19 88888.00 2008-06-06 05:31:16.408 158 17462.42 23.48 53983.20 88888.00 2008-06-06 05:31:16.908 158 17462.39 23.50 53983.27 88888.00 2008-06-06 05:31:17.408 158 17462.46 23.45 53983.28 88888.00 2008-06-06 05:31:17.908 158 17462.43 23.47 53983.25 88888.00 2008-06-06 05:31:18.408 158 17462.40 23.45 53983.23 88888.00 2008-06-06 05:31:18.908 158 17462.34 23.52 53983.22 88888.00 2008-06-06 05:31:19.408 158 17462.41 23.50 53983.25 88888.00 2008-06-06 05:31:19.908 158 17462.40 23.51 53983.16 88888.00 2008-06-06 05:31:20.408 158 17462.41 23.50 53983.15 88888.00 2008-06-06 05:31:20.908 158 17462.40 23.53 53983.23 88888.00 2008-06-06 05:31:21.408 158 17462.35 23.54 53983.34 88888.00 2008-06-06 05:31:21.908 158 17462.31 23.60 53983.32 88888.00 2008-06-06 05:31:22.408 158 17462.27 23.63 53983.31 88888.00 2008-06-06 05:31:22.908 158 17462.23 23.65 53983.27 88888.00 2008-06-06 05:31:23.408 158 17462.16 23.67 53983.20 88888.00 2008-06-06 05:31:23.908 158 17462.15 23.71 53983.10 88888.00 2008-06-06 05:31:24.408 158 17462.20 23.71 53983.10 88888.00 2008-06-06 05:31:24.908 158 17462.16 23.65 53983.15 88888.00 2008-06-06 05:31:25.408 158 17462.13 23.60 53983.09 88888.00 2008-06-06 05:31:25.908 158 17462.11 23.55 53982.99 88888.00 2008-06-06 05:31:26.408 158 17462.09 23.58 53983.04 88888.00 2008-06-06 05:31:26.908 158 17461.99 23.61 53983.05 88888.00 2008-06-06 05:31:27.408 158 17462.00 23.57 53983.14 88888.00 2008-06-06 05:31:27.908 158 17462.09 23.59 53983.12 88888.00 2008-06-06 05:31:28.408 158 17462.16 23.57 53983.18 88888.00 2008-06-06 05:31:28.908 158 17462.16 23.55 53983.15 88888.00 2008-06-06 05:31:29.408 158 17462.03 23.50 53983.03 88888.00 2008-06-06 05:31:29.908 158 17462.01 23.52 53982.92 88888.00 2008-06-06 05:31:30.408 158 17462.00 23.49 53983.03 88888.00 2008-06-06 05:31:30.908 158 17461.95 23.47 53983.03 88888.00 2008-06-06 05:31:31.408 158 17461.94 23.52 53983.01 88888.00 2008-06-06 05:31:31.908 158 17461.88 23.52 53982.98 88888.00 2008-06-06 05:31:32.408 158 17461.91 23.60 53982.92 88888.00 2008-06-06 05:31:32.908 158 17461.91 23.57 53982.86 88888.00 2008-06-06 05:31:33.408 158 17461.89 23.53 53982.94 88888.00 2008-06-06 05:31:33.908 158 17461.85 23.49 53983.08 88888.00 2008-06-06 05:31:34.408 158 17461.84 23.45 53983.01 88888.00 2008-06-06 05:31:34.908 158 17461.86 23.61 53982.99 88888.00 2008-06-06 05:31:35.408 158 17461.93 23.63 53982.99 88888.00 2008-06-06 05:31:35.908 158 17461.85 23.59 53983.06 88888.00 2008-06-06 05:31:36.408 158 17461.90 23.54 53983.10 88888.00 2008-06-06 05:31:36.908 158 17461.95 23.55 53982.85 88888.00 2008-06-06 05:31:37.408 158 17461.91 23.58 53982.84 88888.00 2008-06-06 05:31:37.908 158 17461.83 23.60 53982.95 88888.00 2008-06-06 05:31:38.408 158 17461.80 23.61 53982.88 88888.00 2008-06-06 05:31:38.908 158 17461.78 23.67 53982.80 88888.00 2008-06-06 05:31:39.408 158 17461.74 23.65 53982.74 88888.00 2008-06-06 05:31:39.908 158 17461.76 23.61 53982.74 88888.00 2008-06-06 05:31:40.408 158 17461.79 23.62 53982.70 88888.00 2008-06-06 05:31:40.908 158 17461.71 23.63 53982.65 88888.00 2008-06-06 05:31:41.408 158 17461.74 23.60 53982.67 88888.00 2008-06-06 05:31:41.908 158 17461.68 23.57 53982.75 88888.00 2008-06-06 05:31:42.408 158 17461.69 23.59 53982.72 88888.00 2008-06-06 05:31:42.908 158 17461.65 23.64 53982.72 88888.00 2008-06-06 05:31:43.408 158 17461.63 23.65 53982.74 88888.00 2008-06-06 05:31:43.908 158 17461.69 23.59 53982.65 88888.00 2008-06-06 05:31:44.408 158 17461.71 23.52 53982.63 88888.00 2008-06-06 05:31:44.908 158 17461.72 23.52 53982.70 88888.00 2008-06-06 05:31:45.408 158 17461.68 23.52 53982.82 88888.00 2008-06-06 05:31:45.908 158 17461.61 23.51 53982.88 88888.00 2008-06-06 05:31:46.408 158 17461.62 23.60 53982.83 88888.00 2008-06-06 05:31:46.908 158 17461.58 23.61 53982.80 88888.00 2008-06-06 05:31:47.408 158 17461.61 23.60 53982.75 88888.00 2008-06-06 05:31:47.908 158 17461.58 23.58 53982.73 88888.00 2008-06-06 05:31:48.408 158 17461.53 23.53 53982.76 88888.00 2008-06-06 05:31:48.908 158 17461.54 23.58 53982.77 88888.00 2008-06-06 05:31:49.408 158 17461.61 23.61 53982.88 88888.00 2008-06-06 05:31:49.908 158 17461.56 23.50 53982.99 88888.00 2008-06-06 05:31:50.408 158 17461.44 23.49 53982.97 88888.00 2008-06-06 05:31:50.908 158 17461.43 23.54 53982.92 88888.00 2008-06-06 05:31:51.408 158 17461.39 23.52 53982.83 88888.00 2008-06-06 05:31:51.908 158 17461.47 23.57 53982.87 88888.00 2008-06-06 05:31:52.408 158 17461.39 23.61 53982.83 88888.00 2008-06-06 05:31:52.908 158 17461.33 23.59 53982.75 88888.00 2008-06-06 05:31:53.408 158 17461.27 23.53 53982.83 88888.00 2008-06-06 05:31:53.908 158 17461.25 23.49 53982.81 88888.00 2008-06-06 05:31:54.408 158 17461.20 23.59 53982.77 88888.00 2008-06-06 05:31:54.908 158 17461.25 23.53 53982.73 88888.00 2008-06-06 05:31:55.408 158 17461.33 23.47 53982.70 88888.00 2008-06-06 05:31:55.908 158 17461.42 23.47 53982.74 88888.00 2008-06-06 05:31:56.408 158 17461.32 23.49 53982.74 88888.00 2008-06-06 05:31:56.908 158 17461.23 23.58 53982.70 88888.00 2008-06-06 05:31:57.408 158 17461.21 23.58 53982.72 88888.00 2008-06-06 05:31:57.908 158 17461.15 23.52 53982.60 88888.00 2008-06-06 05:31:58.408 158 17461.18 23.49 53982.54 88888.00 2008-06-06 05:31:58.908 158 17461.14 23.44 53982.50 88888.00 2008-06-06 05:31:59.408 158 17461.13 23.44 53982.50 88888.00 2008-06-06 05:31:59.908 158 17461.05 23.43 53982.49 88888.00 2008-06-06 05:32:00.408 158 17461.09 23.48 53982.48 88888.00 2008-06-06 05:32:00.908 158 17461.09 23.52 53982.58 88888.00 2008-06-06 05:32:01.408 158 17461.08 23.53 53982.50 88888.00 2008-06-06 05:32:01.908 158 17461.04 23.44 53982.47 88888.00 2008-06-06 05:32:02.408 158 17461.12 23.36 53982.43 88888.00 2008-06-06 05:32:02.908 158 17461.17 23.41 53982.39 88888.00 2008-06-06 05:32:03.405 158 17461.08 23.44 53982.36 88888.00 2008-06-06 05:32:03.905 158 17461.03 23.51 53982.39 88888.00 2008-06-06 05:32:04.405 158 17461.04 23.51 53982.39 88888.00 2008-06-06 05:32:04.905 158 17461.02 23.44 53982.41 88888.00 2008-06-06 05:32:05.405 158 17460.99 23.44 53982.41 88888.00 2008-06-06 05:32:05.905 158 17460.99 23.39 53982.44 88888.00 2008-06-06 05:32:06.405 158 17461.04 23.39 53982.45 88888.00 2008-06-06 05:32:06.905 158 17461.02 23.34 53982.44 88888.00 2008-06-06 05:32:07.405 158 17461.00 23.33 53982.36 88888.00 2008-06-06 05:32:07.905 158 17460.93 23.32 53982.31 88888.00 2008-06-06 05:32:08.405 158 17460.93 23.34 53982.40 88888.00 2008-06-06 05:32:08.905 158 17460.90 23.39 53982.44 88888.00 2008-06-06 05:32:09.405 158 17460.90 23.33 53982.42 88888.00 2008-06-06 05:32:09.905 158 17460.96 23.33 53982.39 88888.00 2008-06-06 05:32:10.405 158 17461.00 23.34 53982.39 88888.00 2008-06-06 05:32:10.905 158 17460.99 23.38 53982.38 88888.00 2008-06-06 05:32:11.405 158 17460.91 23.40 53982.26 88888.00 2008-06-06 05:32:11.905 158 17460.90 23.43 53982.29 88888.00 2008-06-06 05:32:12.405 158 17460.93 23.40 53982.25 88888.00 2008-06-06 05:32:12.905 158 17460.92 23.41 53982.25 88888.00 2008-06-06 05:32:13.405 158 17460.84 23.43 53982.26 88888.00 2008-06-06 05:32:13.905 158 17460.83 23.38 53982.21 88888.00 2008-06-06 05:32:14.405 158 17460.89 23.36 53982.27 88888.00 2008-06-06 05:32:14.905 158 17460.87 23.40 53982.28 88888.00 2008-06-06 05:32:15.405 158 17460.86 23.44 53982.27 88888.00 2008-06-06 05:32:15.905 158 17460.91 23.34 53982.21 88888.00 2008-06-06 05:32:16.405 158 17460.93 23.28 53982.22 88888.00 2008-06-06 05:32:16.905 158 17461.03 23.31 53982.18 88888.00 2008-06-06 05:32:17.405 158 17460.97 23.31 53982.17 88888.00 2008-06-06 05:32:17.905 158 17460.96 23.31 53982.09 88888.00 2008-06-06 05:32:18.405 158 17460.93 23.39 53982.06 88888.00 2008-06-06 05:32:18.905 158 17460.88 23.42 53982.08 88888.00 2008-06-06 05:32:19.405 158 17460.92 23.44 53982.07 88888.00 2008-06-06 05:32:19.905 158 17460.91 23.40 53982.17 88888.00 2008-06-06 05:32:20.405 158 17460.94 23.38 53982.11 88888.00 2008-06-06 05:32:20.905 158 17461.00 23.38 53982.03 88888.00 2008-06-06 05:32:21.405 158 17461.08 23.40 53982.13 88888.00 2008-06-06 05:32:21.905 158 17461.13 23.39 53982.20 88888.00 2008-06-06 05:32:22.405 158 17461.08 23.34 53982.28 88888.00 2008-06-06 05:32:22.905 158 17461.08 23.32 53982.24 88888.00 2008-06-06 05:32:23.405 158 17461.03 23.31 53982.16 88888.00 2008-06-06 05:32:23.905 158 17460.96 23.29 53982.19 88888.00 2008-06-06 05:32:24.405 158 17460.90 23.29 53982.11 88888.00 2008-06-06 05:32:24.905 158 17461.00 23.24 53982.19 88888.00 2008-06-06 05:32:25.405 158 17461.02 23.22 53982.14 88888.00 2008-06-06 05:32:25.905 158 17461.04 23.22 53982.08 88888.00 2008-06-06 05:32:26.405 158 17460.96 23.18 53982.14 88888.00 2008-06-06 05:32:26.905 158 17461.03 23.13 53982.19 88888.00 2008-06-06 05:32:27.405 158 17461.04 23.16 53982.13 88888.00 2008-06-06 05:32:27.905 158 17461.05 23.25 53982.06 88888.00 2008-06-06 05:32:28.405 158 17461.00 23.26 53982.09 88888.00 2008-06-06 05:32:28.905 158 17461.04 23.22 53982.04 88888.00 2008-06-06 05:32:29.405 158 17461.01 23.24 53981.97 88888.00 2008-06-06 05:32:29.905 158 17461.02 23.19 53982.05 88888.00 2008-06-06 05:32:30.405 158 17460.92 23.18 53982.21 88888.00 2008-06-06 05:32:30.905 158 17460.91 23.14 53982.13 88888.00 2008-06-06 05:32:31.405 158 17460.86 23.11 53982.16 88888.00 2008-06-06 05:32:31.905 158 17460.76 23.14 53982.14 88888.00 2008-06-06 05:32:32.405 158 17460.71 23.08 53982.04 88888.00 2008-06-06 05:32:32.905 158 17460.76 23.09 53982.02 88888.00 2008-06-06 05:32:33.405 158 17460.86 23.06 53981.98 88888.00 2008-06-06 05:32:33.905 158 17460.83 23.00 53982.06 88888.00 2008-06-06 05:32:34.405 158 17460.72 22.99 53982.08 88888.00 2008-06-06 05:32:34.905 158 17460.79 22.97 53982.00 88888.00 2008-06-06 05:32:35.405 158 17460.82 22.97 53981.97 88888.00 2008-06-06 05:32:35.905 158 17460.70 22.95 53981.98 88888.00 2008-06-06 05:32:36.405 158 17460.68 22.86 53981.92 88888.00 2008-06-06 05:32:36.905 158 17460.70 22.86 53981.86 88888.00 2008-06-06 05:32:37.405 158 17460.70 22.87 53981.84 88888.00 2008-06-06 05:32:37.905 158 17460.72 22.92 53981.86 88888.00 2008-06-06 05:32:38.405 158 17460.78 22.86 53981.82 88888.00 2008-06-06 05:32:38.905 158 17460.76 22.84 53981.68 88888.00 2008-06-06 05:32:39.405 158 17460.78 22.80 53981.76 88888.00 2008-06-06 05:32:39.905 158 17460.73 22.77 53981.73 88888.00 2008-06-06 05:32:40.405 158 17460.76 22.74 53981.66 88888.00 2008-06-06 05:32:40.905 158 17460.80 22.81 53981.70 88888.00 2008-06-06 05:32:41.405 158 17460.81 22.84 53981.69 88888.00 2008-06-06 05:32:41.905 158 17460.82 22.82 53981.79 88888.00 2008-06-06 05:32:42.405 158 17460.72 22.86 53981.76 88888.00 2008-06-06 05:32:42.905 158 17460.62 22.86 53981.75 88888.00 2008-06-06 05:32:43.405 158 17460.60 22.83 53981.81 88888.00 2008-06-06 05:32:43.905 158 17460.61 22.80 53981.83 88888.00 2008-06-06 05:32:44.405 158 17460.62 22.75 53981.81 88888.00 2008-06-06 05:32:44.905 158 17460.63 22.81 53981.73 88888.00 2008-06-06 05:32:45.405 158 17460.63 22.82 53981.70 88888.00 2008-06-06 05:32:45.905 158 17460.67 22.74 53981.74 88888.00 2008-06-06 05:32:46.405 158 17460.64 22.75 53981.76 88888.00 2008-06-06 05:32:46.905 158 17460.68 22.84 53981.77 88888.00 2008-06-06 05:32:47.405 158 17460.73 22.83 53981.71 88888.00 2008-06-06 05:32:47.905 158 17460.71 22.76 53981.74 88888.00 2008-06-06 05:32:48.405 158 17460.70 22.82 53981.77 88888.00 2008-06-06 05:32:48.905 158 17460.64 22.82 53981.79 88888.00 2008-06-06 05:32:49.405 158 17460.64 22.80 53981.88 88888.00 2008-06-06 05:32:49.905 158 17460.70 22.77 53981.86 88888.00 2008-06-06 05:32:50.405 158 17460.76 22.74 53981.79 88888.00 2008-06-06 05:32:50.905 158 17460.76 22.67 53981.84 88888.00 2008-06-06 05:32:51.405 158 17460.76 22.69 53981.87 88888.00 2008-06-06 05:32:51.905 158 17460.67 22.70 53981.92 88888.00 2008-06-06 05:32:52.405 158 17460.62 22.71 53981.94 88888.00 2008-06-06 05:32:52.905 158 17460.73 22.67 53981.82 88888.00 2008-06-06 05:32:53.405 158 17460.69 22.69 53981.80 88888.00 2008-06-06 05:32:53.905 158 17460.64 22.69 53981.75 88888.00 2008-06-06 05:32:54.405 158 17460.73 22.66 53981.72 88888.00 2008-06-06 05:32:54.905 158 17460.67 22.67 53981.64 88888.00 2008-06-06 05:32:55.405 158 17460.64 22.67 53981.60 88888.00 2008-06-06 05:32:55.905 158 17460.73 22.69 53981.55 88888.00 2008-06-06 05:32:56.405 158 17460.81 22.67 53981.57 88888.00 2008-06-06 05:32:56.905 158 17460.89 22.70 53981.57 88888.00 2008-06-06 05:32:57.405 158 17460.91 22.72 53981.54 88888.00 2008-06-06 05:32:57.905 158 17460.86 22.58 53981.48 88888.00 2008-06-06 05:32:58.405 158 17460.90 22.58 53981.51 88888.00 2008-06-06 05:32:58.905 158 17460.94 22.69 53981.58 88888.00 2008-06-06 05:32:59.405 158 17460.91 22.66 53981.72 88888.00 2008-06-06 05:32:59.905 158 17460.96 22.65 53981.65 88888.00 2008-06-06 05:33:00.405 158 17460.99 22.70 53981.58 88888.00 2008-06-06 05:33:00.905 158 17461.08 22.70 53981.59 88888.00 2008-06-06 05:33:01.405 158 17461.08 22.66 53981.59 88888.00 2008-06-06 05:33:01.905 158 17461.12 22.67 53981.51 88888.00 2008-06-06 05:33:02.405 158 17461.11 22.70 53981.55 88888.00 2008-06-06 05:33:02.905 158 17461.07 22.65 53981.57 88888.00 2008-06-06 05:33:03.405 158 17461.07 22.69 53981.49 88888.00 2008-06-06 05:33:03.905 158 17461.18 22.72 53981.44 88888.00 2008-06-06 05:33:04.405 158 17461.18 22.70 53981.40 88888.00 2008-06-06 05:33:04.905 158 17461.19 22.69 53981.35 88888.00 2008-06-06 05:33:05.405 158 17461.28 22.69 53981.31 88888.00 2008-06-06 05:33:05.905 158 17461.31 22.62 53981.31 88888.00 2008-06-06 05:33:06.405 158 17461.31 22.65 53981.34 88888.00 2008-06-06 05:33:06.905 158 17461.35 22.65 53981.32 88888.00 2008-06-06 05:33:07.405 158 17461.31 22.63 53981.42 88888.00 2008-06-06 05:33:07.905 158 17461.35 22.65 53981.46 88888.00 2008-06-06 05:33:08.405 158 17461.35 22.66 53981.50 88888.00 2008-06-06 05:33:08.905 158 17461.34 22.66 53981.46 88888.00 2008-06-06 05:33:09.405 158 17461.38 22.65 53981.47 88888.00 2008-06-06 05:33:09.905 158 17461.49 22.70 53981.39 88888.00 2008-06-06 05:33:10.405 158 17461.50 22.75 53981.31 88888.00 2008-06-06 05:33:10.905 158 17461.48 22.72 53981.31 88888.00 2008-06-06 05:33:11.405 158 17461.61 22.73 53981.28 88888.00 2008-06-06 05:33:11.905 158 17461.62 22.73 53981.25 88888.00 2008-06-06 05:33:12.405 158 17461.63 22.81 53981.29 88888.00 2008-06-06 05:33:12.905 158 17461.70 22.76 53981.19 88888.00 2008-06-06 05:33:13.405 158 17461.80 22.75 53981.13 88888.00 2008-06-06 05:33:13.905 158 17461.90 22.76 53981.16 88888.00 2008-06-06 05:33:14.405 158 17461.92 22.79 53981.21 88888.00 2008-06-06 05:33:14.905 158 17461.92 22.76 53981.17 88888.00 2008-06-06 05:33:15.405 158 17461.98 22.58 53981.08 88888.00 2008-06-06 05:33:15.905 158 17462.02 22.63 53981.10 88888.00 2008-06-06 05:33:16.405 158 17461.99 22.70 53981.12 88888.00 2008-06-06 05:33:16.905 158 17462.06 22.67 53981.15 88888.00 2008-06-06 05:33:17.405 158 17462.11 22.66 53981.14 88888.00 2008-06-06 05:33:17.905 158 17462.11 22.73 53981.20 88888.00 2008-06-06 05:33:18.405 158 17462.07 22.84 53981.14 88888.00 2008-06-06 05:33:18.905 158 17462.21 22.84 53981.07 88888.00 2008-06-06 05:33:19.405 158 17462.29 22.75 53981.10 88888.00 2008-06-06 05:33:19.905 158 17462.25 22.70 53981.20 88888.00 2008-06-06 05:33:20.405 158 17462.32 22.79 53981.19 88888.00 2008-06-06 05:33:20.905 158 17462.41 22.80 53981.12 88888.00 2008-06-06 05:33:21.405 158 17462.44 22.85 53981.05 88888.00 2008-06-06 05:33:21.905 158 17462.42 22.81 53981.07 88888.00 2008-06-06 05:33:22.405 158 17462.51 22.79 53981.10 88888.00 2008-06-06 05:33:22.905 158 17462.57 22.75 53981.17 88888.00 2008-06-06 05:33:23.405 158 17462.52 22.72 53981.06 88888.00 2008-06-06 05:33:23.905 158 17462.51 22.75 53980.96 88888.00 2008-06-06 05:33:24.405 158 17462.63 22.79 53980.94 88888.00 2008-06-06 05:33:24.905 158 17462.85 22.90 53980.95 88888.00 2008-06-06 05:33:25.405 158 17462.98 22.92 53980.90 88888.00 2008-06-06 05:33:25.905 158 17462.97 22.95 53980.85 88888.00 2008-06-06 05:33:26.405 158 17463.01 22.95 53980.94 88888.00 2008-06-06 05:33:26.905 158 17463.07 22.86 53980.90 88888.00 2008-06-06 05:33:27.405 158 17463.12 22.84 53980.86 88888.00 2008-06-06 05:33:27.905 158 17463.19 22.85 53980.84 88888.00 2008-06-06 05:33:28.405 158 17463.22 22.76 53980.85 88888.00 2008-06-06 05:33:28.905 158 17463.29 22.75 53980.90 88888.00 2008-06-06 05:33:29.405 158 17463.29 22.84 53980.85 88888.00 2008-06-06 05:33:29.905 158 17463.34 22.83 53980.88 88888.00 2008-06-06 05:33:30.405 158 17463.39 22.82 53980.76 88888.00 2008-06-06 05:33:30.905 158 17463.49 22.80 53980.78 88888.00 2008-06-06 05:33:31.405 158 17463.49 22.80 53980.83 88888.00 2008-06-06 05:33:31.905 158 17463.47 22.84 53980.90 88888.00 2008-06-06 05:33:32.405 158 17463.48 22.84 53980.85 88888.00 2008-06-06 05:33:32.905 158 17463.56 22.83 53980.79 88888.00 2008-06-06 05:33:33.405 158 17463.80 22.87 53980.80 88888.00 2008-06-06 05:33:33.905 158 17463.86 22.85 53980.75 88888.00 2008-06-06 05:33:34.405 158 17463.88 22.86 53980.74 88888.00 2008-06-06 05:33:34.905 158 17463.88 22.86 53980.81 88888.00 2008-06-06 05:33:35.405 158 17463.89 22.83 53980.82 88888.00 2008-06-06 05:33:35.905 158 17463.92 22.86 53980.71 88888.00 2008-06-06 05:33:36.405 158 17463.96 22.87 53980.69 88888.00 2008-06-06 05:33:36.905 158 17464.04 22.90 53980.74 88888.00 2008-06-06 05:33:37.405 158 17464.07 22.91 53980.74 88888.00 2008-06-06 05:33:37.905 158 17464.15 22.92 53980.60 88888.00 2008-06-06 05:33:38.405 158 17464.25 22.92 53980.58 88888.00 2008-06-06 05:33:38.905 158 17464.29 22.91 53980.59 88888.00 2008-06-06 05:33:39.405 158 17464.34 22.96 53980.60 88888.00 2008-06-06 05:33:39.905 158 17464.39 22.94 53980.51 88888.00 2008-06-06 05:33:40.405 158 17464.48 22.95 53980.54 88888.00 2008-06-06 05:33:40.905 158 17464.48 22.93 53980.60 88888.00 2008-06-06 05:33:41.405 158 17464.46 22.93 53980.52 88888.00 2008-06-06 05:33:41.905 158 17464.58 22.91 53980.56 88888.00 2008-06-06 05:33:42.405 158 17464.64 22.94 53980.61 88888.00 2008-06-06 05:33:42.905 158 17464.71 22.95 53980.58 88888.00 2008-06-06 05:33:43.405 158 17464.70 22.97 53980.52 88888.00 2008-06-06 05:33:43.905 158 17464.65 23.00 53980.62 88888.00 2008-06-06 05:33:44.405 158 17464.76 22.96 53980.60 88888.00 2008-06-06 05:33:44.905 158 17464.84 22.86 53980.54 88888.00 2008-06-06 05:33:45.405 158 17464.81 22.85 53980.53 88888.00 2008-06-06 05:33:45.905 158 17464.95 22.82 53980.52 88888.00 2008-06-06 05:33:46.405 158 17465.01 22.86 53980.57 88888.00 2008-06-06 05:33:46.905 158 17465.06 22.84 53980.46 88888.00 2008-06-06 05:33:47.405 158 17465.12 22.89 53980.46 88888.00 2008-06-06 05:33:47.905 158 17465.15 22.82 53980.40 88888.00 2008-06-06 05:33:48.405 158 17465.25 22.82 53980.38 88888.00 2008-06-06 05:33:48.905 158 17465.27 22.84 53980.25 88888.00 2008-06-06 05:33:49.405 158 17465.38 22.81 53980.28 88888.00 2008-06-06 05:33:49.905 158 17465.47 22.80 53980.22 88888.00 2008-06-06 05:33:50.405 158 17465.48 22.89 53980.22 88888.00 2008-06-06 05:33:50.905 158 17465.51 22.89 53980.24 88888.00 2008-06-06 05:33:51.405 158 17465.55 22.89 53980.17 88888.00 2008-06-06 05:33:51.905 158 17465.68 22.86 53980.19 88888.00 2008-06-06 05:33:52.405 158 17465.64 22.77 53980.20 88888.00 2008-06-06 05:33:52.905 158 17465.69 22.79 53980.19 88888.00 2008-06-06 05:33:53.405 158 17465.81 22.76 53980.30 88888.00 2008-06-06 05:33:53.905 158 17465.80 22.73 53980.37 88888.00 2008-06-06 05:33:54.405 158 17465.81 22.73 53980.35 88888.00 2008-06-06 05:33:54.905 158 17465.84 22.70 53980.38 88888.00 2008-06-06 05:33:55.405 158 17465.83 22.67 53980.39 88888.00 2008-06-06 05:33:55.905 158 17465.92 22.67 53980.35 88888.00 2008-06-06 05:33:56.405 158 17465.99 22.73 53980.29 88888.00 2008-06-06 05:33:56.905 158 17466.11 22.76 53980.24 88888.00 2008-06-06 05:33:57.405 158 17466.09 22.75 53980.16 88888.00 2008-06-06 05:33:57.905 158 17466.08 22.77 53980.13 88888.00 2008-06-06 05:33:58.405 158 17466.17 22.77 53980.14 88888.00 2008-06-06 05:33:58.905 158 17466.11 22.79 53980.20 88888.00 2008-06-06 05:33:59.405 158 17466.14 22.79 53980.20 88888.00 2008-06-06 05:33:59.905 158 17466.21 22.76 53980.23 88888.00 2008-06-06 05:34:00.405 158 17466.27 22.74 53980.26 88888.00 2008-06-06 05:34:00.905 158 17466.37 22.82 53980.23 88888.00 2008-06-06 05:34:01.405 158 17466.49 22.80 53980.22 88888.00 2008-06-06 05:34:01.905 158 17466.55 22.80 53980.24 88888.00 2008-06-06 05:34:02.405 158 17466.64 22.80 53980.16 88888.00 2008-06-06 05:34:02.905 158 17466.70 22.91 53980.20 88888.00 2008-06-06 05:34:03.405 158 17466.66 22.92 53980.22 88888.00 2008-06-06 05:34:03.905 158 17466.65 23.02 53980.20 88888.00 2008-06-06 05:34:04.405 158 17466.79 22.93 53980.27 88888.00 2008-06-06 05:34:04.905 158 17466.76 22.87 53980.22 88888.00 2008-06-06 05:34:05.405 158 17466.80 22.80 53980.22 88888.00 2008-06-06 05:34:05.905 158 17466.93 22.77 53980.26 88888.00 2008-06-06 05:34:06.405 158 17467.04 22.91 53980.22 88888.00 2008-06-06 05:34:06.905 158 17467.14 22.99 53980.28 88888.00 2008-06-06 05:34:07.405 158 17467.17 22.93 53980.30 88888.00 2008-06-06 05:34:07.905 158 17467.21 22.91 53980.23 88888.00 2008-06-06 05:34:08.405 158 17467.27 22.94 53980.22 88888.00 2008-06-06 05:34:08.905 158 17467.31 22.93 53980.12 88888.00 2008-06-06 05:34:09.405 158 17467.40 22.99 53980.07 88888.00 2008-06-06 05:34:09.905 158 17467.46 23.11 53980.02 88888.00 2008-06-06 05:34:10.405 158 17467.57 23.15 53979.98 88888.00 2008-06-06 05:34:10.905 158 17467.71 23.13 53979.94 88888.00 2008-06-06 05:34:11.405 158 17467.70 23.15 53980.00 88888.00 2008-06-06 05:34:11.905 158 17467.75 23.13 53980.08 88888.00 2008-06-06 05:34:12.405 158 17467.85 23.15 53980.12 88888.00 2008-06-06 05:34:12.905 158 17467.97 23.20 53980.04 88888.00 2008-06-06 05:34:13.405 158 17468.03 23.26 53980.05 88888.00 2008-06-06 05:34:13.905 158 17468.04 23.20 53980.11 88888.00 2008-06-06 05:34:14.405 158 17468.01 23.19 53980.08 88888.00 2008-06-06 05:34:14.905 158 17468.04 23.24 53980.04 88888.00 2008-06-06 05:34:15.405 158 17468.05 23.22 53980.03 88888.00 2008-06-06 05:34:15.905 158 17468.09 23.22 53980.01 88888.00 2008-06-06 05:34:16.405 158 17468.19 23.22 53980.00 88888.00 2008-06-06 05:34:16.905 158 17468.31 23.25 53980.00 88888.00 2008-06-06 05:34:17.405 158 17468.41 23.29 53980.02 88888.00 2008-06-06 05:34:17.905 158 17468.45 23.28 53980.00 88888.00 2008-06-06 05:34:18.405 158 17468.46 23.29 53979.93 88888.00 2008-06-06 05:34:18.905 158 17468.51 23.35 53979.95 88888.00 2008-06-06 05:34:19.405 158 17468.60 23.33 53979.91 88888.00 2008-06-06 05:34:19.905 158 17468.77 23.42 53979.87 88888.00 2008-06-06 05:34:20.405 158 17468.80 23.44 53979.92 88888.00 2008-06-06 05:34:20.905 158 17468.86 23.42 53979.92 88888.00 2008-06-06 05:34:21.405 158 17468.95 23.43 53979.97 88888.00 2008-06-06 05:34:21.905 158 17469.00 23.41 53979.93 88888.00 2008-06-06 05:34:22.405 158 17469.05 23.39 53979.94 88888.00 2008-06-06 05:34:22.905 158 17469.07 23.40 53979.91 88888.00 2008-06-06 05:34:23.405 158 17469.17 23.44 53979.96 88888.00 2008-06-06 05:34:23.905 158 17469.23 23.51 53979.94 88888.00 2008-06-06 05:34:24.405 158 17469.37 23.52 53979.87 88888.00 2008-06-06 05:34:24.905 158 17469.41 23.51 53979.81 88888.00 2008-06-06 05:34:25.405 158 17469.39 23.49 53979.84 88888.00 2008-06-06 05:34:25.905 158 17469.50 23.49 53979.90 88888.00 2008-06-06 05:34:26.405 158 17469.61 23.55 53979.95 88888.00 2008-06-06 05:34:26.905 158 17469.68 23.62 53979.87 88888.00 2008-06-06 05:34:27.405 158 17469.74 23.69 53979.78 88888.00 2008-06-06 05:34:27.905 158 17469.76 23.68 53979.74 88888.00 2008-06-06 05:34:28.405 158 17469.92 23.68 53979.72 88888.00 2008-06-06 05:34:28.905 158 17469.99 23.77 53979.69 88888.00 2008-06-06 05:34:29.405 158 17469.91 23.78 53979.78 88888.00 2008-06-06 05:34:29.905 158 17469.95 23.86 53979.77 88888.00 2008-06-06 05:34:30.405 158 17470.08 23.87 53979.80 88888.00 2008-06-06 05:34:30.905 158 17470.09 23.87 53979.80 88888.00 2008-06-06 05:34:31.405 158 17470.13 23.82 53979.70 88888.00 2008-06-06 05:34:31.905 158 17470.28 23.96 53979.63 88888.00 2008-06-06 05:34:32.405 158 17470.38 23.98 53979.70 88888.00 2008-06-06 05:34:32.905 158 17470.40 24.00 53979.81 88888.00 2008-06-06 05:34:33.405 158 17470.41 24.01 53979.75 88888.00 2008-06-06 05:34:33.905 158 17470.53 23.99 53979.73 88888.00 2008-06-06 05:34:34.405 158 17470.57 24.04 53979.70 88888.00 2008-06-06 05:34:34.905 158 17470.66 24.04 53979.69 88888.00 2008-06-06 05:34:35.405 158 17470.72 24.11 53979.70 88888.00 2008-06-06 05:34:35.905 158 17470.77 24.17 53979.82 88888.00 2008-06-06 05:34:36.405 158 17470.78 24.14 53979.72 88888.00 2008-06-06 05:34:36.905 158 17470.84 24.18 53979.71 88888.00 2008-06-06 05:34:37.405 158 17471.02 24.21 53979.72 88888.00 2008-06-06 05:34:37.905 158 17471.11 24.25 53979.77 88888.00 2008-06-06 05:34:38.405 158 17471.11 24.39 53979.70 88888.00 2008-06-06 05:34:38.905 158 17471.11 24.40 53979.68 88888.00 2008-06-06 05:34:39.405 158 17471.15 24.38 53979.62 88888.00 2008-06-06 05:34:39.905 158 17471.33 24.43 53979.68 88888.00 2008-06-06 05:34:40.405 158 17471.47 24.46 53979.64 88888.00 2008-06-06 05:34:40.905 158 17471.51 24.45 53979.69 88888.00 2008-06-06 05:34:41.405 158 17471.54 24.47 53979.69 88888.00 2008-06-06 05:34:41.905 158 17471.56 24.40 53979.60 88888.00 2008-06-06 05:34:42.405 158 17471.62 24.43 53979.68 88888.00 2008-06-06 05:34:42.905 158 17471.56 24.47 53979.66 88888.00 2008-06-06 05:34:43.405 158 17471.75 24.59 53979.56 88888.00 2008-06-06 05:34:43.905 158 17471.84 24.60 53979.58 88888.00 2008-06-06 05:34:44.405 158 17471.86 24.55 53979.66 88888.00 2008-06-06 05:34:44.905 158 17471.90 24.52 53979.73 88888.00 2008-06-06 05:34:45.405 158 17471.96 24.65 53979.71 88888.00 2008-06-06 05:34:45.905 158 17472.00 24.69 53979.62 88888.00 2008-06-06 05:34:46.405 158 17472.11 24.68 53979.63 88888.00 2008-06-06 05:34:46.905 158 17472.13 24.65 53979.59 88888.00 2008-06-06 05:34:47.405 158 17472.16 24.68 53979.56 88888.00 2008-06-06 05:34:47.905 158 17472.16 24.72 53979.58 88888.00 2008-06-06 05:34:48.405 158 17472.29 24.77 53979.59 88888.00 2008-06-06 05:34:48.905 158 17472.46 24.77 53979.59 88888.00 2008-06-06 05:34:49.405 158 17472.51 24.74 53979.69 88888.00 2008-06-06 05:34:49.905 158 17472.60 24.71 53979.57 88888.00 2008-06-06 05:34:50.405 158 17472.60 24.77 53979.50 88888.00 2008-06-06 05:34:50.905 158 17472.52 24.86 53979.49 88888.00 2008-06-06 05:34:51.405 158 17472.60 24.78 53979.44 88888.00 2008-06-06 05:34:51.905 158 17472.78 24.78 53979.38 88888.00 2008-06-06 05:34:52.405 158 17472.88 24.87 53979.37 88888.00 2008-06-06 05:34:52.905 158 17472.91 24.96 53979.39 88888.00 2008-06-06 05:34:53.405 158 17472.85 24.96 53979.40 88888.00 2008-06-06 05:34:53.905 158 17472.93 24.99 53979.44 88888.00 2008-06-06 05:34:54.405 158 17473.06 25.01 53979.42 88888.00 2008-06-06 05:34:54.905 158 17473.15 25.03 53979.47 88888.00 2008-06-06 05:34:55.405 158 17473.25 24.98 53979.53 88888.00 2008-06-06 05:34:55.905 158 17473.31 25.00 53979.58 88888.00 2008-06-06 05:34:56.405 158 17473.33 25.09 53979.55 88888.00 2008-06-06 05:34:56.905 158 17473.37 25.20 53979.45 88888.00 2008-06-06 05:34:57.405 158 17473.44 25.33 53979.53 88888.00 2008-06-06 05:34:57.905 158 17473.52 25.28 53979.53 88888.00 2008-06-06 05:34:58.405 158 17473.53 25.28 53979.48 88888.00 2008-06-06 05:34:58.905 158 17473.55 25.23 53979.56 88888.00 2008-06-06 05:34:59.405 158 17473.52 25.14 53979.44 88888.00 2008-06-06 05:34:59.905 158 17473.53 25.18 53979.49 88888.00 2008-06-06 05:35:00.405 158 17473.53 25.21 53979.47 88888.00 2008-06-06 05:35:00.905 158 17473.67 25.18 53979.47 88888.00 2008-06-06 05:35:01.405 158 17473.79 25.13 53979.48 88888.00 2008-06-06 05:35:01.905 158 17473.85 25.16 53979.47 88888.00 2008-06-06 05:35:02.405 158 17473.95 25.17 53979.47 88888.00 2008-06-06 05:35:02.905 158 17473.95 25.18 53979.50 88888.00 2008-06-06 05:35:03.405 158 17473.90 25.18 53979.48 88888.00 2008-06-06 05:35:03.905 158 17473.98 25.15 53979.38 88888.00 2008-06-06 05:35:04.405 158 17474.09 25.19 53979.39 88888.00 2008-06-06 05:35:04.905 158 17474.10 25.20 53979.39 88888.00 2008-06-06 05:35:05.405 158 17474.21 25.19 53979.36 88888.00 2008-06-06 05:35:05.905 158 17474.19 25.24 53979.37 88888.00 2008-06-06 05:35:06.405 158 17474.17 25.18 53979.44 88888.00 2008-06-06 05:35:06.905 158 17474.24 25.18 53979.45 88888.00 2008-06-06 05:35:07.405 158 17474.25 25.30 53979.45 88888.00 2008-06-06 05:35:07.905 158 17474.31 25.35 53979.45 88888.00 2008-06-06 05:35:08.405 158 17474.39 25.21 53979.33 88888.00 2008-06-06 05:35:08.905 158 17474.46 25.24 53979.38 88888.00 2008-06-06 05:35:09.405 158 17474.50 25.29 53979.42 88888.00 2008-06-06 05:35:09.905 158 17474.49 25.31 53979.53 88888.00 2008-06-06 05:35:10.405 158 17474.62 25.34 53979.58 88888.00 2008-06-06 05:35:10.905 158 17474.66 25.39 53979.57 88888.00 2008-06-06 05:35:11.405 158 17474.62 25.48 53979.44 88888.00 2008-06-06 05:35:11.905 158 17474.65 25.49 53979.41 88888.00 2008-06-06 05:35:12.405 158 17474.67 25.46 53979.50 88888.00 2008-06-06 05:35:12.905 158 17474.71 25.45 53979.53 88888.00 2008-06-06 05:35:13.405 158 17474.79 25.48 53979.52 88888.00 2008-06-06 05:35:13.905 158 17474.89 25.49 53979.47 88888.00 2008-06-06 05:35:14.405 158 17474.92 25.47 53979.46 88888.00 2008-06-06 05:35:14.905 158 17474.96 25.46 53979.39 88888.00 2008-06-06 05:35:15.405 158 17475.07 25.43 53979.50 88888.00 2008-06-06 05:35:15.905 158 17475.15 25.43 53979.42 88888.00 2008-06-06 05:35:16.405 158 17475.22 25.52 53979.40 88888.00 2008-06-06 05:35:16.905 158 17475.19 25.57 53979.51 88888.00 2008-06-06 05:35:17.405 158 17475.16 25.48 53979.52 88888.00 2008-06-06 05:35:17.905 158 17475.19 25.47 53979.49 88888.00 2008-06-06 05:35:18.405 158 17475.20 25.56 53979.40 88888.00 2008-06-06 05:35:18.905 158 17475.28 25.48 53979.34 88888.00 2008-06-06 05:35:19.405 158 17475.31 25.45 53979.23 88888.00 2008-06-06 05:35:19.905 158 17475.28 25.45 53979.30 88888.00 2008-06-06 05:35:20.405 158 17475.29 25.44 53979.37 88888.00 2008-06-06 05:35:20.905 158 17475.37 25.44 53979.50 88888.00 2008-06-06 05:35:21.405 158 17475.39 25.48 53979.53 88888.00 2008-06-06 05:35:21.905 158 17475.41 25.52 53979.49 88888.00 2008-06-06 05:35:22.405 158 17475.38 25.59 53979.42 88888.00 2008-06-06 05:35:22.905 158 17475.38 25.58 53979.51 88888.00 2008-06-06 05:35:23.405 158 17475.46 25.57 53979.49 88888.00 2008-06-06 05:35:23.905 158 17475.55 25.62 53979.55 88888.00 2008-06-06 05:35:24.405 158 17475.58 25.60 53979.48 88888.00 2008-06-06 05:35:24.905 158 17475.51 25.56 53979.41 88888.00 2008-06-06 05:35:25.405 158 17475.57 25.55 53979.51 88888.00 2008-06-06 05:35:25.905 158 17475.63 25.55 53979.45 88888.00 2008-06-06 05:35:26.405 158 17475.63 25.57 53979.45 88888.00 2008-06-06 05:35:26.905 158 17475.66 25.55 53979.47 88888.00 2008-06-06 05:35:27.405 158 17475.78 25.52 53979.44 88888.00 2008-06-06 05:35:27.905 158 17475.80 25.55 53979.34 88888.00 2008-06-06 05:35:28.405 158 17475.77 25.53 53979.39 88888.00 2008-06-06 05:35:28.905 158 17475.84 25.53 53979.34 88888.00 2008-06-06 05:35:29.405 158 17475.90 25.62 53979.35 88888.00 2008-06-06 05:35:29.905 158 17475.91 25.55 53979.23 88888.00 2008-06-06 05:35:30.405 158 17475.93 25.63 53979.25 88888.00 2008-06-06 05:35:30.905 158 17475.92 25.63 53979.26 88888.00 2008-06-06 05:35:31.402 158 17475.97 25.62 53979.33 88888.00 2008-06-06 05:35:31.902 158 17476.04 25.62 53979.28 88888.00 2008-06-06 05:35:32.402 158 17476.13 25.62 53979.25 88888.00 2008-06-06 05:35:32.902 158 17476.15 25.66 53979.36 88888.00 2008-06-06 05:35:33.402 158 17476.19 25.74 53979.39 88888.00 2008-06-06 05:35:33.902 158 17476.29 25.73 53979.39 88888.00 2008-06-06 05:35:34.402 158 17476.35 25.70 53979.46 88888.00 2008-06-06 05:35:34.902 158 17476.38 25.78 53979.35 88888.00 2008-06-06 05:35:35.402 158 17476.43 25.75 53979.39 88888.00 2008-06-06 05:35:35.902 158 17476.41 25.77 53979.47 88888.00 2008-06-06 05:35:36.402 158 17476.35 25.72 53979.50 88888.00 2008-06-06 05:35:36.902 158 17476.49 25.69 53979.44 88888.00 2008-06-06 05:35:37.402 158 17476.59 25.70 53979.55 88888.00 2008-06-06 05:35:37.902 158 17476.56 25.82 53979.58 88888.00 2008-06-06 05:35:38.402 158 17476.54 25.79 53979.51 88888.00 2008-06-06 05:35:38.902 158 17476.64 25.76 53979.46 88888.00 2008-06-06 05:35:39.402 158 17476.63 25.83 53979.51 88888.00 2008-06-06 05:35:39.902 158 17476.74 25.83 53979.55 88888.00 2008-06-06 05:35:40.402 158 17476.90 25.83 53979.51 88888.00 2008-06-06 05:35:40.902 158 17476.85 25.83 53979.52 88888.00 2008-06-06 05:35:41.402 158 17476.84 25.86 53979.56 88888.00 2008-06-06 05:35:41.902 158 17476.89 25.86 53979.63 88888.00 2008-06-06 05:35:42.402 158 17476.94 25.79 53979.60 88888.00 2008-06-06 05:35:42.902 158 17476.90 25.82 53979.66 88888.00 2008-06-06 05:35:43.402 158 17476.91 25.77 53979.60 88888.00 2008-06-06 05:35:43.902 158 17477.00 25.79 53979.63 88888.00 2008-06-06 05:35:44.402 158 17477.03 25.78 53979.62 88888.00 2008-06-06 05:35:44.902 158 17477.03 25.72 53979.64 88888.00 2008-06-06 05:35:45.402 158 17477.17 25.74 53979.57 88888.00 2008-06-06 05:35:45.902 158 17477.25 25.79 53979.55 88888.00 2008-06-06 05:35:46.402 158 17477.41 25.83 53979.55 88888.00 2008-06-06 05:35:46.902 158 17477.47 25.86 53979.53 88888.00 2008-06-06 05:35:47.402 158 17477.50 25.93 53979.58 88888.00 2008-06-06 05:35:47.902 158 17477.47 25.91 53979.59 88888.00 2008-06-06 05:35:48.402 158 17477.40 25.91 53979.69 88888.00 2008-06-06 05:35:48.902 158 17477.39 25.93 53979.60 88888.00 2008-06-06 05:35:49.402 158 17477.34 25.93 53979.58 88888.00 2008-06-06 05:35:49.902 158 17477.45 25.93 53979.61 88888.00 2008-06-06 05:35:50.402 158 17477.54 25.98 53979.60 88888.00 2008-06-06 05:35:50.902 158 17477.55 26.01 53979.60 88888.00 2008-06-06 05:35:51.402 158 17477.57 25.99 53979.59 88888.00 2008-06-06 05:35:51.902 158 17477.64 26.04 53979.66 88888.00 2008-06-06 05:35:52.402 158 17477.73 26.09 53979.64 88888.00 2008-06-06 05:35:52.902 158 17477.80 25.99 53979.72 88888.00 2008-06-06 05:35:53.402 158 17477.73 25.97 53979.80 88888.00 2008-06-06 05:35:53.902 158 17477.82 26.03 53979.75 88888.00 2008-06-06 05:35:54.402 158 17477.87 26.07 53979.72 88888.00 2008-06-06 05:35:54.902 158 17477.88 26.01 53979.73 88888.00 2008-06-06 05:35:55.402 158 17477.85 26.01 53979.73 88888.00 2008-06-06 05:35:55.902 158 17477.82 26.04 53979.68 88888.00 2008-06-06 05:35:56.402 158 17477.77 26.09 53979.63 88888.00 2008-06-06 05:35:56.902 158 17477.73 26.08 53979.60 88888.00 2008-06-06 05:35:57.402 158 17477.80 26.07 53979.57 88888.00 2008-06-06 05:35:57.902 158 17477.82 26.09 53979.51 88888.00 2008-06-06 05:35:58.402 158 17477.85 26.12 53979.49 88888.00 2008-06-06 05:35:58.902 158 17477.90 26.12 53979.53 88888.00 2008-06-06 05:35:59.402 158 17477.90 26.14 53979.56 88888.00 2008-06-06 05:35:59.902 158 17478.03 26.16 53979.60 88888.00 2008-06-06 05:36:00.402 158 17478.14 26.21 53979.62 88888.00 2008-06-06 05:36:00.902 158 17478.18 26.17 53979.69 88888.00 2008-06-06 05:36:01.402 158 17478.13 26.16 53979.67 88888.00 2008-06-06 05:36:01.902 158 17478.13 26.14 53979.61 88888.00 2008-06-06 05:36:02.402 158 17478.22 26.11 53979.63 88888.00 2008-06-06 05:36:02.902 158 17478.17 26.16 53979.61 88888.00 2008-06-06 05:36:03.402 158 17478.15 26.21 53979.52 88888.00 2008-06-06 05:36:03.902 158 17478.23 26.17 53979.53 88888.00 2008-06-06 05:36:04.402 158 17478.23 26.18 53979.47 88888.00 2008-06-06 05:36:04.902 158 17478.27 26.23 53979.46 88888.00 2008-06-06 05:36:05.402 158 17478.29 26.14 53979.48 88888.00 2008-06-06 05:36:05.902 158 17478.31 26.22 53979.52 88888.00 2008-06-06 05:36:06.402 158 17478.34 26.22 53979.68 88888.00 2008-06-06 05:36:06.902 158 17478.42 26.18 53979.68 88888.00 2008-06-06 05:36:07.402 158 17478.42 26.11 53979.68 88888.00 2008-06-06 05:36:07.902 158 17478.43 26.09 53979.81 88888.00 2008-06-06 05:36:08.402 158 17478.52 26.08 53979.79 88888.00 2008-06-06 05:36:08.902 158 17478.66 26.07 53979.63 88888.00 2008-06-06 05:36:09.402 158 17478.59 26.04 53979.62 88888.00 2008-06-06 05:36:09.902 158 17478.57 26.11 53979.70 88888.00 2008-06-06 05:36:10.402 158 17478.58 26.12 53979.69 88888.00 2008-06-06 05:36:10.902 158 17478.58 26.12 53979.73 88888.00 2008-06-06 05:36:11.402 158 17478.65 26.09 53979.77 88888.00 2008-06-06 05:36:11.902 158 17478.69 26.11 53979.79 88888.00 2008-06-06 05:36:12.402 158 17478.67 26.22 53979.79 88888.00 2008-06-06 05:36:12.902 158 17478.67 26.27 53979.95 88888.00 2008-06-06 05:36:13.402 158 17478.62 26.27 53980.01 88888.00 2008-06-06 05:36:13.902 158 17478.64 26.28 53979.98 88888.00 2008-06-06 05:36:14.402 158 17478.65 26.36 53979.96 88888.00 2008-06-06 05:36:14.902 158 17478.74 26.32 53979.92 88888.00 2008-06-06 05:36:15.402 158 17478.83 26.31 53979.90 88888.00 2008-06-06 05:36:15.902 158 17478.86 26.32 53979.90 88888.00 2008-06-06 05:36:16.402 158 17478.88 26.27 53979.86 88888.00 2008-06-06 05:36:16.902 158 17478.89 26.25 53979.84 88888.00 2008-06-06 05:36:17.402 158 17479.00 26.14 53979.80 88888.00 2008-06-06 05:36:17.902 158 17479.05 26.22 53979.80 88888.00 2008-06-06 05:36:18.402 158 17479.09 26.25 53979.83 88888.00 2008-06-06 05:36:18.902 158 17479.13 26.27 53979.85 88888.00 2008-06-06 05:36:19.402 158 17479.11 26.26 53979.85 88888.00 2008-06-06 05:36:19.902 158 17478.98 26.24 53979.78 88888.00 2008-06-06 05:36:20.402 158 17479.06 26.34 53979.77 88888.00 2008-06-06 05:36:20.902 158 17479.11 26.35 53979.86 88888.00 2008-06-06 05:36:21.402 158 17479.13 26.25 53979.87 88888.00 2008-06-06 05:36:21.902 158 17479.16 26.24 53979.85 88888.00 2008-06-06 05:36:22.402 158 17479.21 26.30 53979.79 88888.00 2008-06-06 05:36:22.902 158 17479.20 26.35 53979.84 88888.00 2008-06-06 05:36:23.402 158 17479.21 26.35 53979.86 88888.00 2008-06-06 05:36:23.902 158 17479.23 26.26 53979.80 88888.00 2008-06-06 05:36:24.402 158 17479.25 26.25 53979.90 88888.00 2008-06-06 05:36:24.902 158 17479.24 26.25 53979.96 88888.00 2008-06-06 05:36:25.402 158 17479.25 26.23 53980.02 88888.00 2008-06-06 05:36:25.902 158 17479.16 26.26 53979.93 88888.00 2008-06-06 05:36:26.402 158 17479.17 26.30 53979.94 88888.00 2008-06-06 05:36:26.902 158 17479.25 26.33 53980.01 88888.00 2008-06-06 05:36:27.402 158 17479.27 26.31 53980.01 88888.00 2008-06-06 05:36:27.902 158 17479.36 26.36 53980.02 88888.00 2008-06-06 05:36:28.402 158 17479.31 26.33 53980.00 88888.00 2008-06-06 05:36:28.902 158 17479.29 26.26 53979.91 88888.00 2008-06-06 05:36:29.402 158 17479.24 26.32 53979.89 88888.00 2008-06-06 05:36:29.902 158 17479.21 26.31 53979.78 88888.00 2008-06-06 05:36:30.402 158 17479.33 26.34 53979.82 88888.00 2008-06-06 05:36:30.902 158 17479.36 26.38 53979.91 88888.00 2008-06-06 05:36:31.402 158 17479.43 26.46 53979.92 88888.00 2008-06-06 05:36:31.902 158 17479.39 26.44 53979.96 88888.00 2008-06-06 05:36:32.402 158 17479.44 26.40 53980.05 88888.00 2008-06-06 05:36:32.902 158 17479.46 26.40 53979.98 88888.00 2008-06-06 05:36:33.402 158 17479.51 26.43 53979.94 88888.00 2008-06-06 05:36:33.902 158 17479.51 26.44 53979.95 88888.00 2008-06-06 05:36:34.402 158 17479.49 26.40 53979.95 88888.00 2008-06-06 05:36:34.902 158 17479.45 26.36 53979.91 88888.00 2008-06-06 05:36:35.402 158 17479.51 26.24 53979.79 88888.00 2008-06-06 05:36:35.902 158 17479.60 26.26 53979.84 88888.00 2008-06-06 05:36:36.402 158 17479.66 26.27 53980.01 88888.00 2008-06-06 05:36:36.902 158 17479.62 26.38 53980.03 88888.00 2008-06-06 05:36:37.402 158 17479.57 26.37 53979.95 88888.00 2008-06-06 05:36:37.902 158 17479.61 26.33 53980.02 88888.00 2008-06-06 05:36:38.402 158 17479.64 26.37 53980.18 88888.00 2008-06-06 05:36:38.902 158 17479.68 26.32 53980.22 88888.00 2008-06-06 05:36:39.402 158 17479.71 26.31 53980.19 88888.00 2008-06-06 05:36:39.902 158 17479.87 26.35 53980.24 88888.00 2008-06-06 05:36:40.402 158 17479.87 26.38 53980.22 88888.00 2008-06-06 05:36:40.902 158 17479.81 26.36 53980.22 88888.00 2008-06-06 05:36:41.402 158 17479.80 26.30 53980.15 88888.00 2008-06-06 05:36:41.902 158 17479.84 26.26 53980.06 88888.00 2008-06-06 05:36:42.402 158 17479.85 26.33 53980.12 88888.00 2008-06-06 05:36:42.902 158 17479.81 26.34 53980.17 88888.00 2008-06-06 05:36:43.402 158 17479.80 26.40 53980.17 88888.00 2008-06-06 05:36:43.902 158 17479.88 26.43 53980.20 88888.00 2008-06-06 05:36:44.402 158 17479.79 26.41 53980.26 88888.00 2008-06-06 05:36:44.902 158 17479.84 26.35 53980.28 88888.00 2008-06-06 05:36:45.402 158 17479.80 26.44 53980.27 88888.00 2008-06-06 05:36:45.902 158 17479.77 26.44 53980.36 88888.00 2008-06-06 05:36:46.402 158 17479.81 26.50 53980.36 88888.00 2008-06-06 05:36:46.902 158 17479.79 26.40 53980.29 88888.00 2008-06-06 05:36:47.402 158 17479.80 26.27 53980.31 88888.00 2008-06-06 05:36:47.902 158 17479.76 26.27 53980.34 88888.00 2008-06-06 05:36:48.402 158 17479.80 26.33 53980.31 88888.00 2008-06-06 05:36:48.902 158 17479.89 26.35 53980.35 88888.00 2008-06-06 05:36:49.402 158 17479.86 26.36 53980.36 88888.00 2008-06-06 05:36:49.902 158 17479.84 26.31 53980.40 88888.00 2008-06-06 05:36:50.402 158 17479.80 26.26 53980.45 88888.00 2008-06-06 05:36:50.902 158 17479.81 26.24 53980.42 88888.00 2008-06-06 05:36:51.402 158 17479.77 26.27 53980.40 88888.00 2008-06-06 05:36:51.902 158 17479.78 26.27 53980.38 88888.00 2008-06-06 05:36:52.402 158 17479.78 26.28 53980.37 88888.00 2008-06-06 05:36:52.902 158 17479.80 26.34 53980.31 88888.00 2008-06-06 05:36:53.402 158 17479.85 26.28 53980.36 88888.00 2008-06-06 05:36:53.902 158 17479.68 26.25 53980.38 88888.00 2008-06-06 05:36:54.402 158 17479.61 26.22 53980.43 88888.00 2008-06-06 05:36:54.902 158 17479.65 26.17 53980.47 88888.00 2008-06-06 05:36:55.402 158 17479.59 26.17 53980.40 88888.00 2008-06-06 05:36:55.902 158 17479.57 26.17 53980.51 88888.00 2008-06-06 05:36:56.402 158 17479.59 26.22 53980.51 88888.00 2008-06-06 05:36:56.902 158 17479.59 26.22 53980.52 88888.00 2008-06-06 05:36:57.402 158 17479.51 26.21 53980.47 88888.00 2008-06-06 05:36:57.902 158 17479.60 26.21 53980.52 88888.00 2008-06-06 05:36:58.402 158 17479.51 26.21 53980.53 88888.00 2008-06-06 05:36:58.902 158 17479.46 26.18 53980.52 88888.00 2008-06-06 05:36:59.402 158 17479.45 26.16 53980.52 88888.00 2008-06-06 05:36:59.902 158 17479.35 26.19 53980.52 88888.00 2008-06-06 05:37:00.402 158 17479.33 26.18 53980.63 88888.00 2008-06-06 05:37:00.902 158 17479.44 26.17 53980.67 88888.00 2008-06-06 05:37:01.402 158 17479.39 26.13 53980.65 88888.00 2008-06-06 05:37:01.902 158 17479.46 26.08 53980.67 88888.00 2008-06-06 05:37:02.402 158 17479.39 26.04 53980.61 88888.00 2008-06-06 05:37:02.902 158 17479.30 25.99 53980.57 88888.00 2008-06-06 05:37:03.402 158 17479.24 26.02 53980.53 88888.00 2008-06-06 05:37:03.902 158 17479.20 26.06 53980.52 88888.00 2008-06-06 05:37:04.402 158 17479.23 26.02 53980.62 88888.00 2008-06-06 05:37:04.902 158 17479.15 25.99 53980.60 88888.00 2008-06-06 05:37:05.402 158 17479.20 25.98 53980.58 88888.00 2008-06-06 05:37:05.902 158 17479.18 25.94 53980.64 88888.00 2008-06-06 05:37:06.402 158 17479.13 25.89 53980.67 88888.00 2008-06-06 05:37:06.902 158 17479.04 25.88 53980.62 88888.00 2008-06-06 05:37:07.402 158 17479.00 25.96 53980.65 88888.00 2008-06-06 05:37:07.902 158 17479.00 25.96 53980.63 88888.00 2008-06-06 05:37:08.402 158 17479.02 25.93 53980.71 88888.00 2008-06-06 05:37:08.902 158 17479.03 25.91 53980.76 88888.00 2008-06-06 05:37:09.402 158 17478.95 25.98 53980.87 88888.00 2008-06-06 05:37:09.902 158 17478.96 25.99 53980.79 88888.00 2008-06-06 05:37:10.402 158 17479.00 25.87 53980.71 88888.00 2008-06-06 05:37:10.902 158 17478.98 25.79 53980.70 88888.00 2008-06-06 05:37:11.402 158 17478.95 25.78 53980.84 88888.00 2008-06-06 05:37:11.902 158 17478.93 25.77 53980.87 88888.00 2008-06-06 05:37:12.402 158 17478.95 25.78 53980.85 88888.00 2008-06-06 05:37:12.902 158 17478.93 25.81 53980.82 88888.00 2008-06-06 05:37:13.402 158 17478.83 25.85 53980.81 88888.00 2008-06-06 05:37:13.902 158 17478.79 25.81 53980.88 88888.00 2008-06-06 05:37:14.402 158 17478.80 25.82 53980.83 88888.00 2008-06-06 05:37:14.902 158 17478.77 25.78 53980.87 88888.00 2008-06-06 05:37:15.402 158 17478.70 25.72 53980.85 88888.00 2008-06-06 05:37:15.902 158 17478.83 25.76 53980.93 88888.00 2008-06-06 05:37:16.402 158 17478.87 25.74 53980.99 88888.00 2008-06-06 05:37:16.902 158 17478.77 25.75 53980.98 88888.00 2008-06-06 05:37:17.402 158 17478.74 25.75 53981.04 88888.00 2008-06-06 05:37:17.902 158 17478.65 25.74 53981.08 88888.00 2008-06-06 05:37:18.402 158 17478.72 25.75 53981.17 88888.00 2008-06-06 05:37:18.902 158 17478.75 25.76 53981.17 88888.00 2008-06-06 05:37:19.402 158 17478.79 25.79 53981.10 88888.00 2008-06-06 05:37:19.902 158 17478.87 25.79 53981.08 88888.00 2008-06-06 05:37:20.402 158 17478.92 25.76 53981.12 88888.00 2008-06-06 05:37:20.902 158 17478.83 25.74 53981.13 88888.00 2008-06-06 05:37:21.402 158 17478.77 25.72 53981.12 88888.00 2008-06-06 05:37:21.902 158 17478.75 25.68 53981.09 88888.00 2008-06-06 05:37:22.402 158 17478.75 25.70 53981.09 88888.00 2008-06-06 05:37:22.902 158 17478.76 25.72 53981.14 88888.00 2008-06-06 05:37:23.402 158 17478.60 25.74 53981.13 88888.00 2008-06-06 05:37:23.902 158 17478.64 25.77 53981.10 88888.00 2008-06-06 05:37:24.402 158 17478.66 25.70 53981.13 88888.00 2008-06-06 05:37:24.902 158 17478.59 25.72 53981.12 88888.00 2008-06-06 05:37:25.402 158 17478.57 25.65 53981.09 88888.00 2008-06-06 05:37:25.902 158 17478.65 25.57 53981.14 88888.00 2008-06-06 05:37:26.402 158 17478.65 25.58 53981.12 88888.00 2008-06-06 05:37:26.902 158 17478.53 25.62 53981.17 88888.00 2008-06-06 05:37:27.402 158 17478.46 25.58 53981.18 88888.00 2008-06-06 05:37:27.902 158 17478.49 25.67 53981.08 88888.00 2008-06-06 05:37:28.402 158 17478.58 25.67 53981.10 88888.00 2008-06-06 05:37:28.902 158 17478.59 25.64 53981.12 88888.00 2008-06-06 05:37:29.402 158 17478.41 25.67 53981.15 88888.00 2008-06-06 05:37:29.902 158 17478.47 25.68 53981.19 88888.00 2008-06-06 05:37:30.402 158 17478.48 25.64 53981.19 88888.00 2008-06-06 05:37:30.902 158 17478.42 25.64 53981.23 88888.00 2008-06-06 05:37:31.402 158 17478.39 25.63 53981.30 88888.00 2008-06-06 05:37:31.902 158 17478.32 25.69 53981.23 88888.00 2008-06-06 05:37:32.402 158 17478.39 25.74 53981.25 88888.00 2008-06-06 05:37:32.902 158 17478.32 25.68 53981.30 88888.00 2008-06-06 05:37:33.402 158 17478.21 25.67 53981.24 88888.00 2008-06-06 05:37:33.902 158 17478.15 25.69 53981.15 88888.00 2008-06-06 05:37:34.402 158 17478.12 25.69 53981.13 88888.00 2008-06-06 05:37:34.902 158 17478.22 25.70 53981.23 88888.00 2008-06-06 05:37:35.402 158 17478.29 25.65 53981.28 88888.00 2008-06-06 05:37:35.902 158 17478.29 25.57 53981.41 88888.00 2008-06-06 05:37:36.402 158 17478.27 25.45 53981.49 88888.00 2008-06-06 05:37:36.902 158 17478.15 25.47 53981.39 88888.00 2008-06-06 05:37:37.402 158 17478.11 25.53 53981.28 88888.00 2008-06-06 05:37:37.902 158 17478.14 25.55 53981.36 88888.00 2008-06-06 05:37:38.402 158 17478.11 25.57 53981.46 88888.00 2008-06-06 05:37:38.902 158 17478.05 25.50 53981.42 88888.00 2008-06-06 05:37:39.402 158 17478.04 25.50 53981.48 88888.00 2008-06-06 05:37:39.902 158 17478.05 25.50 53981.48 88888.00 2008-06-06 05:37:40.402 158 17478.02 25.50 53981.48 88888.00 2008-06-06 05:37:40.902 158 17477.94 25.50 53981.49 88888.00 2008-06-06 05:37:41.402 158 17477.98 25.45 53981.50 88888.00 2008-06-06 05:37:41.902 158 17478.02 25.45 53981.41 88888.00 2008-06-06 05:37:42.402 158 17478.00 25.52 53981.48 88888.00 2008-06-06 05:37:42.902 158 17477.96 25.44 53981.59 88888.00 2008-06-06 05:37:43.402 158 17477.85 25.38 53981.59 88888.00 2008-06-06 05:37:43.902 158 17477.76 25.37 53981.51 88888.00 2008-06-06 05:37:44.402 158 17477.74 25.29 53981.53 88888.00 2008-06-06 05:37:44.902 158 17477.75 25.24 53981.54 88888.00 2008-06-06 05:37:45.402 158 17477.73 25.33 53981.53 88888.00 2008-06-06 05:37:45.902 158 17477.73 25.39 53981.52 88888.00 2008-06-06 05:37:46.402 158 17477.67 25.35 53981.50 88888.00 2008-06-06 05:37:46.902 158 17477.65 25.26 53981.60 88888.00 2008-06-06 05:37:47.402 158 17477.71 25.28 53981.62 88888.00 2008-06-06 05:37:47.902 158 17477.63 25.16 53981.57 88888.00 2008-06-06 05:37:48.402 158 17477.56 25.07 53981.54 88888.00 2008-06-06 05:37:48.902 158 17477.53 25.11 53981.63 88888.00 2008-06-06 05:37:49.402 158 17477.51 25.07 53981.59 88888.00 2008-06-06 05:37:49.902 158 17477.50 25.03 53981.59 88888.00 2008-06-06 05:37:50.402 158 17477.50 25.03 53981.71 88888.00 2008-06-06 05:37:50.902 158 17477.54 25.10 53981.77 88888.00 2008-06-06 05:37:51.402 158 17477.47 25.13 53981.74 88888.00 2008-06-06 05:37:51.902 158 17477.44 25.09 53981.72 88888.00 2008-06-06 05:37:52.402 158 17477.36 25.06 53981.73 88888.00 2008-06-06 05:37:52.902 158 17477.35 25.10 53981.77 88888.00 2008-06-06 05:37:53.402 158 17477.31 25.08 53981.77 88888.00 2008-06-06 05:37:53.902 158 17477.31 25.04 53981.79 88888.00 2008-06-06 05:37:54.402 158 17477.29 25.03 53981.74 88888.00 2008-06-06 05:37:54.902 158 17477.21 24.97 53981.75 88888.00 2008-06-06 05:37:55.402 158 17477.16 25.05 53981.81 88888.00 2008-06-06 05:37:55.902 158 17477.11 25.09 53981.96 88888.00 2008-06-06 05:37:56.402 158 17477.05 25.06 53981.97 88888.00 2008-06-06 05:37:56.902 158 17477.13 25.11 53981.95 88888.00 2008-06-06 05:37:57.402 158 17477.12 25.16 53981.97 88888.00 2008-06-06 05:37:57.902 158 17477.00 25.13 53981.98 88888.00 2008-06-06 05:37:58.402 158 17476.94 25.11 53981.98 88888.00 2008-06-06 05:37:58.902 158 17476.91 25.08 53981.99 88888.00 2008-06-06 05:37:59.402 158 17476.84 25.08 53981.94 88888.00 2008-06-06 05:37:59.902 158 17476.82 25.09 53981.90 88888.00 2008-06-06 05:38:00.402 158 17476.76 25.08 53981.87 88888.00 2008-06-06 05:38:00.902 158 17476.84 25.08 53981.90 88888.00 2008-06-06 05:38:01.402 158 17476.88 25.03 53981.84 88888.00 2008-06-06 05:38:01.902 158 17476.79 24.99 53981.83 88888.00 2008-06-06 05:38:02.402 158 17476.79 25.03 53981.84 88888.00 2008-06-06 05:38:02.902 158 17476.80 25.01 53981.99 88888.00 2008-06-06 05:38:03.402 158 17476.86 25.06 53981.99 88888.00 2008-06-06 05:38:03.902 158 17476.89 25.10 53981.99 88888.00 2008-06-06 05:38:04.402 158 17476.92 25.18 53981.92 88888.00 2008-06-06 05:38:04.902 158 17476.92 25.05 53981.95 88888.00 2008-06-06 05:38:05.402 158 17476.88 25.00 53982.00 88888.00 2008-06-06 05:38:05.902 158 17476.81 25.00 53981.99 88888.00 2008-06-06 05:38:06.402 158 17476.76 24.98 53982.03 88888.00 2008-06-06 05:38:06.902 158 17476.73 24.98 53981.93 88888.00 2008-06-06 05:38:07.402 158 17476.75 24.99 53981.96 88888.00 2008-06-06 05:38:07.902 158 17476.80 24.96 53982.07 88888.00 2008-06-06 05:38:08.402 158 17476.80 24.99 53981.97 88888.00 2008-06-06 05:38:08.902 158 17476.74 24.96 53981.99 88888.00 2008-06-06 05:38:09.402 158 17476.64 25.00 53982.06 88888.00 2008-06-06 05:38:09.902 158 17476.65 25.06 53982.05 88888.00 2008-06-06 05:38:10.402 158 17476.63 25.15 53982.08 88888.00 2008-06-06 05:38:10.902 158 17476.63 25.11 53982.07 88888.00 2008-06-06 05:38:11.402 158 17476.64 25.11 53981.95 88888.00 2008-06-06 05:38:11.902 158 17476.64 25.13 53981.91 88888.00 2008-06-06 05:38:12.402 158 17476.65 25.15 53981.93 88888.00 2008-06-06 05:38:12.902 158 17476.63 25.16 53981.86 88888.00 2008-06-06 05:38:13.402 158 17476.55 25.21 53981.84 88888.00 2008-06-06 05:38:13.902 158 17476.45 25.17 53981.93 88888.00 2008-06-06 05:38:14.402 158 17476.56 25.09 53981.94 88888.00 2008-06-06 05:38:14.902 158 17476.60 25.11 53981.96 88888.00 2008-06-06 05:38:15.402 158 17476.60 25.18 53982.00 88888.00 2008-06-06 05:38:15.902 158 17476.50 25.27 53982.03 88888.00 2008-06-06 05:38:16.402 158 17476.44 25.25 53982.03 88888.00 2008-06-06 05:38:16.902 158 17476.39 25.19 53982.03 88888.00 2008-06-06 05:38:17.402 158 17476.40 25.18 53981.99 88888.00 2008-06-06 05:38:17.902 158 17476.34 25.18 53981.96 88888.00 2008-06-06 05:38:18.402 158 17476.25 25.15 53981.98 88888.00 2008-06-06 05:38:18.902 158 17476.28 25.15 53981.99 88888.00 2008-06-06 05:38:19.402 158 17476.40 25.20 53981.95 88888.00 2008-06-06 05:38:19.902 158 17476.34 25.21 53981.94 88888.00 2008-06-06 05:38:20.402 158 17476.38 25.19 53981.93 88888.00 2008-06-06 05:38:20.902 158 17476.35 25.21 53981.94 88888.00 2008-06-06 05:38:21.402 158 17476.32 25.21 53981.97 88888.00 2008-06-06 05:38:21.902 158 17476.25 25.19 53982.07 88888.00 2008-06-06 05:38:22.402 158 17476.31 25.19 53982.04 88888.00 2008-06-06 05:38:22.902 158 17476.28 25.19 53982.16 88888.00 2008-06-06 05:38:23.402 158 17476.14 25.26 53982.13 88888.00 2008-06-06 05:38:23.902 158 17476.10 25.23 53982.11 88888.00 2008-06-06 05:38:24.402 158 17476.11 25.21 53982.13 88888.00 2008-06-06 05:38:24.902 158 17476.22 25.18 53982.16 88888.00 2008-06-06 05:38:25.402 158 17476.21 25.25 53982.10 88888.00 2008-06-06 05:38:25.902 158 17476.22 25.35 53982.18 88888.00 2008-06-06 05:38:26.402 158 17476.24 25.34 53982.13 88888.00 2008-06-06 05:38:26.902 158 17476.13 25.27 53982.13 88888.00 2008-06-06 05:38:27.402 158 17476.12 25.33 53982.11 88888.00 2008-06-06 05:38:27.902 158 17476.15 25.33 53982.10 88888.00 2008-06-06 05:38:28.402 158 17476.05 25.33 53982.06 88888.00 2008-06-06 05:38:28.902 158 17476.00 25.30 53982.14 88888.00 2008-06-06 05:38:29.402 158 17476.00 25.39 53982.26 88888.00 2008-06-06 05:38:29.902 158 17475.97 25.42 53982.32 88888.00 2008-06-06 05:38:30.402 158 17475.99 25.38 53982.32 88888.00 2008-06-06 05:38:30.902 158 17476.02 25.33 53982.17 88888.00 2008-06-06 05:38:31.402 158 17475.98 25.34 53982.11 88888.00 2008-06-06 05:38:31.902 158 17475.89 25.38 53982.11 88888.00 2008-06-06 05:38:32.402 158 17475.92 25.40 53982.07 88888.00 2008-06-06 05:38:32.902 158 17475.99 25.39 53982.07 88888.00 2008-06-06 05:38:33.402 158 17475.98 25.33 53982.09 88888.00 2008-06-06 05:38:33.902 158 17475.99 25.33 53982.14 88888.00 2008-06-06 05:38:34.402 158 17475.93 25.36 53982.11 88888.00 2008-06-06 05:38:34.902 158 17475.98 25.31 53982.19 88888.00 2008-06-06 05:38:35.402 158 17475.96 25.31 53982.30 88888.00 2008-06-06 05:38:35.902 158 17476.01 25.27 53982.24 88888.00 2008-06-06 05:38:36.402 158 17476.02 25.30 53982.24 88888.00 2008-06-06 05:38:36.902 158 17475.98 25.40 53982.24 88888.00 2008-06-06 05:38:37.402 158 17475.93 25.39 53982.27 88888.00 2008-06-06 05:38:37.902 158 17475.81 25.38 53982.28 88888.00 2008-06-06 05:38:38.402 158 17475.76 25.47 53982.25 88888.00 2008-06-06 05:38:38.902 158 17475.64 25.48 53982.28 88888.00 2008-06-06 05:38:39.402 158 17475.69 25.52 53982.21 88888.00 2008-06-06 05:38:39.902 158 17475.68 25.50 53982.17 88888.00 2008-06-06 05:38:40.402 158 17475.68 25.44 53982.10 88888.00 2008-06-06 05:38:40.902 158 17475.69 25.43 53982.21 88888.00 2008-06-06 05:38:41.402 158 17475.64 25.38 53982.25 88888.00 2008-06-06 05:38:41.902 158 17475.68 25.38 53982.24 88888.00 2008-06-06 05:38:42.402 158 17475.59 25.36 53982.28 88888.00 2008-06-06 05:38:42.902 158 17475.61 25.37 53982.35 88888.00 2008-06-06 05:38:43.402 158 17475.70 25.36 53982.21 88888.00 2008-06-06 05:38:43.902 158 17475.67 25.31 53982.24 88888.00 2008-06-06 05:38:44.402 158 17475.62 25.33 53982.33 88888.00 2008-06-06 05:38:44.902 158 17475.62 25.31 53982.32 88888.00 2008-06-06 05:38:45.402 158 17475.63 25.34 53982.32 88888.00 2008-06-06 05:38:45.902 158 17475.62 25.38 53982.22 88888.00 2008-06-06 05:38:46.402 158 17475.46 25.44 53982.21 88888.00 2008-06-06 05:38:46.902 158 17475.49 25.46 53982.18 88888.00 2008-06-06 05:38:47.402 158 17475.51 25.37 53982.19 88888.00 2008-06-06 05:38:47.902 158 17475.45 25.45 53982.17 88888.00 2008-06-06 05:38:48.402 158 17475.47 25.49 53982.16 88888.00 2008-06-06 05:38:48.902 158 17475.50 25.46 53982.18 88888.00 2008-06-06 05:38:49.402 158 17475.43 25.43 53982.24 88888.00 2008-06-06 05:38:49.902 158 17475.46 25.36 53982.21 88888.00 2008-06-06 05:38:50.402 158 17475.41 25.44 53982.28 88888.00 2008-06-06 05:38:50.902 158 17475.42 25.43 53982.31 88888.00 2008-06-06 05:38:51.402 158 17475.47 25.45 53982.41 88888.00 2008-06-06 05:38:51.902 158 17475.53 25.50 53982.44 88888.00 2008-06-06 05:38:52.402 158 17475.46 25.47 53982.45 88888.00 2008-06-06 05:38:52.902 158 17475.42 25.44 53982.45 88888.00 2008-06-06 05:38:53.402 158 17475.36 25.39 53982.44 88888.00 2008-06-06 05:38:53.902 158 17475.27 25.43 53982.35 88888.00 2008-06-06 05:38:54.402 158 17475.20 25.49 53982.33 88888.00 2008-06-06 05:38:54.902 158 17475.13 25.54 53982.43 88888.00 2008-06-06 05:38:55.402 158 17475.15 25.48 53982.49 88888.00 2008-06-06 05:38:55.902 158 17475.10 25.47 53982.44 88888.00 2008-06-06 05:38:56.402 158 17475.11 25.47 53982.42 88888.00 2008-06-06 05:38:56.902 158 17475.12 25.48 53982.30 88888.00 2008-06-06 05:38:57.402 158 17475.19 25.47 53982.38 88888.00 2008-06-06 05:38:57.902 158 17475.12 25.48 53982.39 88888.00 2008-06-06 05:38:58.399 158 17475.08 25.49 53982.36 88888.00 2008-06-06 05:38:58.909 158 17475.00 25.56 53982.30 88888.00 2008-06-06 05:38:59.409 158 17474.95 25.58 53982.29 88888.00 2008-06-06 05:38:59.909 158 17474.94 25.52 53982.25 88888.00 2008-06-06 05:39:00.409 158 17474.91 25.54 53982.30 88888.00 2008-06-06 05:39:00.909 158 17474.94 25.54 53982.32 88888.00 2008-06-06 05:39:01.409 158 17474.99 25.54 53982.28 88888.00 2008-06-06 05:39:01.909 158 17475.00 25.56 53982.29 88888.00 2008-06-06 05:39:02.409 158 17474.92 25.60 53982.30 88888.00 2008-06-06 05:39:02.909 158 17474.98 25.58 53982.30 88888.00 2008-06-06 05:39:03.409 158 17474.97 25.55 53982.33 88888.00 2008-06-06 05:39:03.909 158 17474.88 25.56 53982.36 88888.00 2008-06-06 05:39:04.409 158 17474.92 25.54 53982.38 88888.00 2008-06-06 05:39:04.909 158 17474.96 25.55 53982.41 88888.00 2008-06-06 05:39:05.409 158 17474.90 25.54 53982.39 88888.00 2008-06-06 05:39:05.909 158 17474.88 25.52 53982.28 88888.00 2008-06-06 05:39:06.409 158 17474.85 25.47 53982.39 88888.00 2008-06-06 05:39:06.909 158 17474.79 25.50 53982.37 88888.00 2008-06-06 05:39:07.409 158 17474.88 25.55 53982.33 88888.00 2008-06-06 05:39:07.909 158 17474.76 25.57 53982.36 88888.00 2008-06-06 05:39:08.409 158 17474.74 25.55 53982.30 88888.00 2008-06-06 05:39:08.909 158 17474.75 25.56 53982.36 88888.00 2008-06-06 05:39:09.409 158 17474.72 25.60 53982.41 88888.00 2008-06-06 05:39:09.909 158 17474.75 25.63 53982.31 88888.00 2008-06-06 05:39:10.409 158 17474.75 25.63 53982.29 88888.00 2008-06-06 05:39:10.909 158 17474.65 25.60 53982.37 88888.00 2008-06-06 05:39:11.409 158 17474.61 25.64 53982.37 88888.00 2008-06-06 05:39:11.909 158 17474.60 25.65 53982.36 88888.00 2008-06-06 05:39:12.409 158 17474.55 25.66 53982.40 88888.00 2008-06-06 05:39:12.909 158 17474.50 25.65 53982.41 88888.00 2008-06-06 05:39:13.409 158 17474.57 25.60 53982.33 88888.00 2008-06-06 05:39:13.909 158 17474.60 25.62 53982.35 88888.00 2008-06-06 05:39:14.409 158 17474.58 25.59 53982.45 88888.00 2008-06-06 05:39:14.909 158 17474.57 25.65 53982.40 88888.00 2008-06-06 05:39:15.409 158 17474.49 25.67 53982.38 88888.00 2008-06-06 05:39:15.909 158 17474.58 25.72 53982.38 88888.00 2008-06-06 05:39:16.409 158 17474.59 25.70 53982.45 88888.00 2008-06-06 05:39:16.909 158 17474.54 25.70 53982.40 88888.00 2008-06-06 05:39:17.409 158 17474.49 25.66 53982.47 88888.00 2008-06-06 05:39:17.909 158 17474.47 25.60 53982.48 88888.00 2008-06-06 05:39:18.409 158 17474.46 25.69 53982.47 88888.00 2008-06-06 05:39:18.909 158 17474.50 25.70 53982.39 88888.00 2008-06-06 05:39:19.409 158 17474.43 25.68 53982.39 88888.00 2008-06-06 05:39:19.909 158 17474.36 25.60 53982.47 88888.00 2008-06-06 05:39:20.409 158 17474.30 25.69 53982.47 88888.00 2008-06-06 05:39:20.909 158 17474.34 25.74 53982.43 88888.00 2008-06-06 05:39:21.409 158 17474.34 25.69 53982.40 88888.00 2008-06-06 05:39:21.909 158 17474.35 25.72 53982.39 88888.00 2008-06-06 05:39:22.409 158 17474.35 25.76 53982.41 88888.00 2008-06-06 05:39:22.909 158 17474.30 25.72 53982.50 88888.00 2008-06-06 05:39:23.409 158 17474.35 25.72 53982.62 88888.00 2008-06-06 05:39:23.909 158 17474.31 25.75 53982.61 88888.00 2008-06-06 05:39:24.409 158 17474.31 25.78 53982.55 88888.00 2008-06-06 05:39:24.909 158 17474.28 25.82 53982.56 88888.00 2008-06-06 05:39:25.409 158 17474.14 25.78 53982.58 88888.00 2008-06-06 05:39:25.909 158 17474.13 25.77 53982.49 88888.00 2008-06-06 05:39:26.409 158 17474.06 25.77 53982.41 88888.00 2008-06-06 05:39:26.909 158 17474.10 25.73 53982.40 88888.00 2008-06-06 05:39:27.409 158 17474.14 25.68 53982.44 88888.00 2008-06-06 05:39:27.909 158 17474.19 25.68 53982.47 88888.00 2008-06-06 05:39:28.409 158 17474.18 25.70 53982.54 88888.00 2008-06-06 05:39:28.909 158 17474.20 25.78 53982.56 88888.00 2008-06-06 05:39:29.409 158 17474.23 25.78 53982.54 88888.00 2008-06-06 05:39:29.909 158 17474.11 25.82 53982.53 88888.00 2008-06-06 05:39:30.409 158 17474.03 25.87 53982.50 88888.00 2008-06-06 05:39:30.909 158 17474.04 25.86 53982.42 88888.00 2008-06-06 05:39:31.409 158 17474.05 25.76 53982.49 88888.00 2008-06-06 05:39:31.909 158 17474.10 25.76 53982.49 88888.00 2008-06-06 05:39:32.409 158 17474.07 25.77 53982.48 88888.00 2008-06-06 05:39:32.909 158 17474.03 25.73 53982.50 88888.00 2008-06-06 05:39:33.409 158 17474.03 25.75 53982.50 88888.00 2008-06-06 05:39:33.909 158 17474.08 25.86 53982.41 88888.00 2008-06-06 05:39:34.409 158 17473.97 25.88 53982.44 88888.00 2008-06-06 05:39:34.909 158 17473.87 25.81 53982.48 88888.00 2008-06-06 05:39:35.409 158 17473.94 25.81 53982.44 88888.00 2008-06-06 05:39:35.909 158 17473.92 25.78 53982.41 88888.00 2008-06-06 05:39:36.409 158 17473.92 25.83 53982.40 88888.00 2008-06-06 05:39:36.909 158 17473.92 25.88 53982.44 88888.00 2008-06-06 05:39:37.409 158 17473.87 25.86 53982.50 88888.00 2008-06-06 05:39:37.909 158 17473.84 25.89 53982.61 88888.00 2008-06-06 05:39:38.409 158 17473.80 25.89 53982.56 88888.00 2008-06-06 05:39:38.909 158 17473.72 25.89 53982.48 88888.00 2008-06-06 05:39:39.409 158 17473.69 25.88 53982.54 88888.00 2008-06-06 05:39:39.909 158 17473.66 25.91 53982.63 88888.00 2008-06-06 05:39:40.409 158 17473.73 25.98 53982.61 88888.00 2008-06-06 05:39:40.909 158 17473.77 25.97 53982.56 88888.00 2008-06-06 05:39:41.409 158 17473.73 25.96 53982.63 88888.00 2008-06-06 05:39:41.909 158 17473.62 25.94 53982.67 88888.00 2008-06-06 05:39:42.409 158 17473.48 25.98 53982.64 88888.00 2008-06-06 05:39:42.909 158 17473.45 25.95 53982.58 88888.00 2008-06-06 05:39:43.409 158 17473.47 25.95 53982.61 88888.00 2008-06-06 05:39:43.909 158 17473.46 25.93 53982.63 88888.00 2008-06-06 05:39:44.409 158 17473.42 25.87 53982.55 88888.00 2008-06-06 05:39:44.909 158 17473.37 25.92 53982.55 88888.00 2008-06-06 05:39:45.409 158 17473.32 25.98 53982.63 88888.00 2008-06-06 05:39:45.909 158 17473.23 25.98 53982.60 88888.00 2008-06-06 05:39:46.409 158 17473.23 25.94 53982.60 88888.00 2008-06-06 05:39:46.909 158 17473.17 25.92 53982.65 88888.00 2008-06-06 05:39:47.409 158 17473.11 25.94 53982.58 88888.00 2008-06-06 05:39:47.909 158 17473.14 25.92 53982.60 88888.00 2008-06-06 05:39:48.409 158 17473.15 25.97 53982.59 88888.00 2008-06-06 05:39:48.909 158 17473.12 25.96 53982.67 88888.00 2008-06-06 05:39:49.409 158 17473.11 25.95 53982.70 88888.00 2008-06-06 05:39:49.909 158 17473.13 25.94 53982.78 88888.00 2008-06-06 05:39:50.409 158 17473.14 26.02 53982.75 88888.00 2008-06-06 05:39:50.909 158 17473.09 26.07 53982.74 88888.00 2008-06-06 05:39:51.409 158 17473.06 26.12 53982.73 88888.00 2008-06-06 05:39:51.909 158 17473.01 26.12 53982.72 88888.00 2008-06-06 05:39:52.409 158 17473.03 26.17 53982.72 88888.00 2008-06-06 05:39:52.909 158 17472.96 26.24 53982.73 88888.00 2008-06-06 05:39:53.409 158 17472.91 26.15 53982.70 88888.00 2008-06-06 05:39:53.909 158 17472.87 26.03 53982.70 88888.00 2008-06-06 05:39:54.409 158 17472.80 26.03 53982.71 88888.00 2008-06-06 05:39:54.909 158 17472.67 26.13 53982.80 88888.00 2008-06-06 05:39:55.409 158 17472.67 26.14 53982.84 88888.00 2008-06-06 05:39:55.909 158 17472.66 26.08 53982.88 88888.00 2008-06-06 05:39:56.409 158 17472.63 26.02 53982.96 88888.00 2008-06-06 05:39:56.909 158 17472.63 26.07 53982.89 88888.00 2008-06-06 05:39:57.409 158 17472.64 26.12 53982.77 88888.00 2008-06-06 05:39:57.909 158 17472.55 26.09 53982.85 88888.00 2008-06-06 05:39:58.409 158 17472.44 26.09 53982.86 88888.00 2008-06-06 05:39:58.909 158 17472.53 26.12 53982.77 88888.00 2008-06-06 05:39:59.409 158 17472.61 26.08 53982.80 88888.00 2008-06-06 05:39:59.909 158 17472.58 26.04 53982.82 88888.00 2008-06-06 05:40:00.409 158 17472.54 26.08 53982.77 88888.00 2008-06-06 05:40:00.909 158 17472.46 26.02 53982.70 88888.00 2008-06-06 05:40:01.409 158 17472.37 26.01 53982.63 88888.00 2008-06-06 05:40:01.909 158 17472.36 26.09 53982.66 88888.00 2008-06-06 05:40:02.409 158 17472.23 26.15 53982.65 88888.00 2008-06-06 05:40:02.909 158 17472.23 26.08 53982.64 88888.00 2008-06-06 05:40:03.409 158 17472.33 26.13 53982.60 88888.00 2008-06-06 05:40:03.909 158 17472.24 26.19 53982.62 88888.00 2008-06-06 05:40:04.409 158 17472.13 26.22 53982.71 88888.00 2008-06-06 05:40:04.909 158 17472.25 26.18 53982.82 88888.00 2008-06-06 05:40:05.409 158 17472.17 26.17 53982.85 88888.00 2008-06-06 05:40:05.909 158 17472.22 26.27 53982.77 88888.00 2008-06-06 05:40:06.409 158 17472.21 26.34 53982.69 88888.00 2008-06-06 05:40:06.909 158 17472.19 26.27 53982.73 88888.00 2008-06-06 05:40:07.409 158 17472.14 26.23 53982.85 88888.00 2008-06-06 05:40:07.909 158 17472.10 26.22 53982.86 88888.00 2008-06-06 05:40:08.409 158 17472.01 26.25 53982.82 88888.00 2008-06-06 05:40:08.909 158 17471.91 26.27 53982.89 88888.00 2008-06-06 05:40:09.409 158 17471.82 26.34 53982.91 88888.00 2008-06-06 05:40:09.909 158 17471.86 26.38 53982.87 88888.00 2008-06-06 05:40:10.409 158 17471.93 26.35 53982.94 88888.00 2008-06-06 05:40:10.909 158 17471.81 26.34 53982.91 88888.00 2008-06-06 05:40:11.409 158 17471.70 26.35 53982.87 88888.00 2008-06-06 05:40:11.909 158 17471.66 26.28 53982.87 88888.00 2008-06-06 05:40:12.409 158 17471.62 26.28 53982.86 88888.00 2008-06-06 05:40:12.909 158 17471.64 26.23 53982.83 88888.00 2008-06-06 05:40:13.409 158 17471.56 26.30 53982.82 88888.00 2008-06-06 05:40:13.909 158 17471.52 26.32 53982.84 88888.00 2008-06-06 05:40:14.409 158 17471.54 26.30 53982.93 88888.00 2008-06-06 05:40:14.909 158 17471.51 26.27 53982.98 88888.00 2008-06-06 05:40:15.409 158 17471.49 26.35 53982.94 88888.00 2008-06-06 05:40:15.909 158 17471.42 26.34 53982.89 88888.00 2008-06-06 05:40:16.409 158 17471.38 26.26 53983.04 88888.00 2008-06-06 05:40:16.909 158 17471.35 26.31 53983.04 88888.00 2008-06-06 05:40:17.409 158 17471.33 26.30 53982.97 88888.00 2008-06-06 05:40:17.909 158 17471.25 26.26 53982.94 88888.00 2008-06-06 05:40:18.409 158 17471.23 26.30 53982.94 88888.00 2008-06-06 05:40:18.909 158 17471.23 26.34 53982.94 88888.00 2008-06-06 05:40:19.409 158 17471.18 26.32 53982.97 88888.00 2008-06-06 05:40:19.909 158 17471.13 26.37 53982.92 88888.00 2008-06-06 05:40:20.409 158 17471.09 26.38 53982.84 88888.00 2008-06-06 05:40:20.909 158 17471.12 26.35 53982.84 88888.00 2008-06-06 05:40:21.409 158 17471.13 26.33 53982.87 88888.00 2008-06-06 05:40:21.909 158 17471.12 26.31 53983.01 88888.00 2008-06-06 05:40:22.409 158 17471.07 26.32 53983.03 88888.00 2008-06-06 05:40:22.909 158 17470.99 26.37 53982.98 88888.00 2008-06-06 05:40:23.409 158 17470.88 26.35 53983.06 88888.00 2008-06-06 05:40:23.909 158 17470.88 26.36 53983.06 88888.00 2008-06-06 05:40:24.409 158 17470.86 26.33 53983.01 88888.00 2008-06-06 05:40:24.909 158 17470.83 26.40 53982.98 88888.00 2008-06-06 05:40:25.409 158 17470.74 26.42 53982.99 88888.00 2008-06-06 05:40:25.909 158 17470.70 26.42 53982.98 88888.00 2008-06-06 05:40:26.409 158 17470.69 26.36 53982.88 88888.00 2008-06-06 05:40:26.909 158 17470.69 26.37 53982.93 88888.00 2008-06-06 05:40:27.409 158 17470.64 26.36 53982.95 88888.00 2008-06-06 05:40:27.909 158 17470.59 26.36 53982.96 88888.00 2008-06-06 05:40:28.409 158 17470.50 26.32 53983.03 88888.00 2008-06-06 05:40:28.909 158 17470.43 26.37 53982.98 88888.00 2008-06-06 05:40:29.409 158 17470.37 26.37 53982.94 88888.00 2008-06-06 05:40:29.909 158 17470.32 26.40 53982.94 88888.00 2008-06-06 05:40:30.409 158 17470.39 26.38 53982.97 88888.00 2008-06-06 05:40:30.909 158 17470.38 26.34 53982.93 88888.00 2008-06-06 05:40:31.409 158 17470.32 26.43 53982.98 88888.00 2008-06-06 05:40:31.909 158 17470.30 26.40 53982.98 88888.00 2008-06-06 05:40:32.409 158 17470.35 26.33 53983.06 88888.00 2008-06-06 05:40:32.909 158 17470.20 26.34 53982.99 88888.00 2008-06-06 05:40:33.409 158 17470.17 26.33 53982.95 88888.00 2008-06-06 05:40:33.909 158 17470.10 26.32 53982.98 88888.00 2008-06-06 05:40:34.409 158 17470.00 26.25 53983.01 88888.00 2008-06-06 05:40:34.909 158 17469.86 26.22 53983.01 88888.00 2008-06-06 05:40:35.409 158 17469.82 26.34 53983.03 88888.00 2008-06-06 05:40:35.909 158 17469.80 26.33 53983.03 88888.00 2008-06-06 05:40:36.409 158 17469.74 26.25 53983.03 88888.00 2008-06-06 05:40:36.909 158 17469.75 26.23 53983.07 88888.00 2008-06-06 05:40:37.409 158 17469.77 26.17 53983.00 88888.00 2008-06-06 05:40:37.909 158 17469.67 26.13 53983.04 88888.00 2008-06-06 05:40:38.409 158 17469.51 26.12 53983.08 88888.00 2008-06-06 05:40:38.909 158 17469.43 26.19 53983.11 88888.00 2008-06-06 05:40:39.409 158 17469.43 26.17 53983.05 88888.00 2008-06-06 05:40:39.909 158 17469.40 26.22 53983.05 88888.00 2008-06-06 05:40:40.409 158 17469.45 26.28 53983.06 88888.00 2008-06-06 05:40:40.909 158 17469.41 26.28 53983.16 88888.00 2008-06-06 05:40:41.409 158 17469.30 26.30 53983.18 88888.00 2008-06-06 05:40:41.909 158 17469.26 26.34 53983.14 88888.00 2008-06-06 05:40:42.409 158 17469.21 26.27 53983.10 88888.00 2008-06-06 05:40:42.909 158 17469.16 26.24 53983.04 88888.00 2008-06-06 05:40:43.409 158 17469.19 26.17 53983.06 88888.00 2008-06-06 05:40:43.909 158 17469.19 26.22 53983.14 88888.00 2008-06-06 05:40:44.409 158 17469.04 26.23 53983.26 88888.00 2008-06-06 05:40:44.909 158 17468.90 26.21 53983.28 88888.00 2008-06-06 05:40:45.409 158 17468.89 26.25 53983.26 88888.00 2008-06-06 05:40:45.909 158 17468.92 26.31 53983.20 88888.00 2008-06-06 05:40:46.409 158 17468.89 26.27 53983.12 88888.00 2008-06-06 05:40:46.909 158 17468.85 26.23 53983.07 88888.00 2008-06-06 05:40:47.409 158 17468.76 26.25 53983.05 88888.00 2008-06-06 05:40:47.909 158 17468.70 26.30 53983.00 88888.00 2008-06-06 05:40:48.409 158 17468.66 26.22 53983.08 88888.00 2008-06-06 05:40:48.909 158 17468.59 26.18 53983.12 88888.00 2008-06-06 05:40:49.409 158 17468.47 26.14 53983.14 88888.00 2008-06-06 05:40:49.909 158 17468.49 26.13 53983.10 88888.00 2008-06-06 05:40:50.409 158 17468.39 26.22 53983.05 88888.00 2008-06-06 05:40:50.909 158 17468.34 26.18 53982.96 88888.00 2008-06-06 05:40:51.409 158 17468.28 26.21 53982.95 88888.00 2008-06-06 05:40:51.909 158 17468.28 26.22 53983.01 88888.00 2008-06-06 05:40:52.409 158 17468.25 26.22 53983.07 88888.00 2008-06-06 05:40:52.909 158 17468.15 26.21 53982.98 88888.00 2008-06-06 05:40:53.409 158 17468.07 26.30 53983.16 88888.00 2008-06-06 05:40:53.909 158 17468.03 26.33 53983.21 88888.00 2008-06-06 05:40:54.409 158 17467.97 26.27 53983.11 88888.00 2008-06-06 05:40:54.909 158 17467.96 26.26 53983.00 88888.00 2008-06-06 05:40:55.409 158 17467.86 26.27 53982.95 88888.00 2008-06-06 05:40:55.909 158 17467.84 26.21 53982.99 88888.00 2008-06-06 05:40:56.409 158 17467.84 26.25 53983.06 88888.00 2008-06-06 05:40:56.909 158 17467.86 26.30 53983.05 88888.00 2008-06-06 05:40:57.409 158 17467.81 26.24 53983.05 88888.00 2008-06-06 05:40:57.909 158 17467.73 26.27 53983.08 88888.00 2008-06-06 05:40:58.409 158 17467.65 26.23 53983.14 88888.00 2008-06-06 05:40:58.909 158 17467.58 26.12 53983.11 88888.00 2008-06-06 05:40:59.409 158 17467.52 26.08 53983.15 88888.00 2008-06-06 05:40:59.909 158 17467.47 26.16 53983.03 88888.00 2008-06-06 05:41:00.409 158 17467.43 26.17 53983.08 88888.00 2008-06-06 05:41:00.909 158 17467.40 26.19 53983.09 88888.00 2008-06-06 05:41:01.409 158 17467.26 26.11 53983.15 88888.00 2008-06-06 05:41:01.909 158 17467.17 26.16 53983.14 88888.00 2008-06-06 05:41:02.409 158 17467.13 26.17 53983.09 88888.00 2008-06-06 05:41:02.909 158 17467.12 26.17 53983.04 88888.00 2008-06-06 05:41:03.409 158 17467.09 26.21 53983.07 88888.00 2008-06-06 05:41:03.909 158 17467.04 26.26 53983.14 88888.00 2008-06-06 05:41:04.409 158 17467.03 26.26 53983.16 88888.00 2008-06-06 05:41:04.909 158 17466.94 26.26 53983.05 88888.00 2008-06-06 05:41:05.409 158 17466.81 26.31 53983.01 88888.00 2008-06-06 05:41:05.909 158 17466.79 26.26 53983.10 88888.00 2008-06-06 05:41:06.409 158 17466.76 26.28 53983.17 88888.00 2008-06-06 05:41:06.909 158 17466.65 26.31 53983.18 88888.00 2008-06-06 05:41:07.409 158 17466.52 26.27 53983.22 88888.00 2008-06-06 05:41:07.909 158 17466.51 26.18 53983.14 88888.00 2008-06-06 05:41:08.409 158 17466.39 26.13 53983.18 88888.00 2008-06-06 05:41:08.909 158 17466.37 26.14 53983.21 88888.00 2008-06-06 05:41:09.409 158 17466.29 26.15 53983.25 88888.00 2008-06-06 05:41:09.909 158 17466.25 26.18 53983.23 88888.00 2008-06-06 05:41:10.409 158 17466.14 26.18 53983.14 88888.00 2008-06-06 05:41:10.909 158 17466.05 26.13 53983.22 88888.00 2008-06-06 05:41:11.409 158 17465.97 26.14 53983.25 88888.00 2008-06-06 05:41:11.909 158 17465.98 26.16 53983.28 88888.00 2008-06-06 05:41:12.409 158 17465.97 26.16 53983.17 88888.00 2008-06-06 05:41:12.909 158 17465.88 26.16 53983.16 88888.00 2008-06-06 05:41:13.409 158 17465.68 26.24 53983.19 88888.00 2008-06-06 05:41:13.909 158 17465.64 26.23 53983.29 88888.00 2008-06-06 05:41:14.409 158 17465.63 26.17 53983.30 88888.00 2008-06-06 05:41:14.909 158 17465.61 26.14 53983.29 88888.00 2008-06-06 05:41:15.409 158 17465.58 26.09 53983.28 88888.00 2008-06-06 05:41:15.909 158 17465.59 26.18 53983.29 88888.00 2008-06-06 05:41:16.409 158 17465.58 26.18 53983.33 88888.00 2008-06-06 05:41:16.909 158 17465.57 26.19 53983.32 88888.00 2008-06-06 05:41:17.409 158 17465.58 26.24 53983.22 88888.00 2008-06-06 05:41:17.909 158 17465.51 26.22 53983.17 88888.00 2008-06-06 05:41:18.409 158 17465.43 26.17 53983.21 88888.00 2008-06-06 05:41:18.909 158 17465.25 26.11 53983.22 88888.00 2008-06-06 05:41:19.409 158 17465.08 26.11 53983.27 88888.00 2008-06-06 05:41:19.909 158 17464.99 26.11 53983.30 88888.00 2008-06-06 05:41:20.409 158 17465.04 26.11 53983.32 88888.00 2008-06-06 05:41:20.909 158 17465.00 26.06 53983.41 88888.00 2008-06-06 05:41:21.409 158 17464.92 26.11 53983.52 88888.00 2008-06-06 05:41:21.909 158 17464.89 26.08 53983.44 88888.00 2008-06-06 05:41:22.409 158 17464.91 26.11 53983.30 88888.00 2008-06-06 05:41:22.909 158 17464.81 26.06 53983.31 88888.00 2008-06-06 05:41:23.409 158 17464.70 26.05 53983.31 88888.00 2008-06-06 05:41:23.909 158 17464.71 26.01 53983.34 88888.00 2008-06-06 05:41:24.409 158 17464.65 26.01 53983.45 88888.00 2008-06-06 05:41:24.909 158 17464.58 25.99 53983.41 88888.00 2008-06-06 05:41:25.409 158 17464.40 25.95 53983.23 88888.00 2008-06-06 05:41:25.909 158 17464.44 25.88 53983.25 88888.00 2008-06-06 05:41:26.409 158 17464.28 25.88 53983.25 88888.00 2008-06-06 05:41:26.909 158 17464.30 25.85 53983.25 88888.00 2008-06-06 05:41:27.409 158 17464.21 25.87 53983.23 88888.00 2008-06-06 05:41:27.909 158 17464.10 25.87 53983.27 88888.00 2008-06-06 05:41:28.409 158 17464.08 25.83 53983.30 88888.00 2008-06-06 05:41:28.909 158 17463.96 25.79 53983.32 88888.00 2008-06-06 05:41:29.409 158 17463.86 25.81 53983.41 88888.00 2008-06-06 05:41:29.909 158 17463.82 25.75 53983.38 88888.00 2008-06-06 05:41:30.409 158 17463.87 25.76 53983.40 88888.00 2008-06-06 05:41:30.909 158 17463.84 25.83 53983.31 88888.00 2008-06-06 05:41:31.409 158 17463.75 25.76 53983.23 88888.00 2008-06-06 05:41:31.909 158 17463.75 25.73 53983.31 88888.00 2008-06-06 05:41:32.409 158 17463.62 25.70 53983.34 88888.00 2008-06-06 05:41:32.909 158 17463.56 25.68 53983.40 88888.00 2008-06-06 05:41:33.409 158 17463.53 25.73 53983.43 88888.00 2008-06-06 05:41:33.909 158 17463.45 25.73 53983.41 88888.00 2008-06-06 05:41:34.409 158 17463.45 25.62 53983.40 88888.00 2008-06-06 05:41:34.909 158 17463.41 25.68 53983.38 88888.00 2008-06-06 05:41:35.409 158 17463.31 25.69 53983.39 88888.00 2008-06-06 05:41:35.909 158 17463.37 25.73 53983.38 88888.00 2008-06-06 05:41:36.409 158 17463.29 25.65 53983.37 88888.00 2008-06-06 05:41:36.909 158 17463.13 25.62 53983.32 88888.00 2008-06-06 05:41:37.409 158 17463.01 25.65 53983.34 88888.00 2008-06-06 05:41:37.909 158 17462.96 25.58 53983.36 88888.00 2008-06-06 05:41:38.409 158 17462.86 25.66 53983.34 88888.00 2008-06-06 05:41:38.909 158 17462.87 25.59 53983.32 88888.00 2008-06-06 05:41:39.409 158 17462.82 25.54 53983.36 88888.00 2008-06-06 05:41:39.909 158 17462.83 25.60 53983.28 88888.00 2008-06-06 05:41:40.409 158 17462.71 25.56 53983.30 88888.00 2008-06-06 05:41:40.909 158 17462.60 25.56 53983.26 88888.00 2008-06-06 05:41:41.409 158 17462.57 25.56 53983.32 88888.00 2008-06-06 05:41:41.909 158 17462.51 25.58 53983.29 88888.00 2008-06-06 05:41:42.409 158 17462.40 25.62 53983.31 88888.00 2008-06-06 05:41:42.909 158 17462.36 25.57 53983.29 88888.00 2008-06-06 05:41:43.409 158 17462.34 25.52 53983.39 88888.00 2008-06-06 05:41:43.909 158 17462.36 25.45 53983.39 88888.00 2008-06-06 05:41:44.409 158 17462.30 25.44 53983.40 88888.00 2008-06-06 05:41:44.909 158 17462.26 25.47 53983.44 88888.00 2008-06-06 05:41:45.409 158 17462.12 25.55 53983.43 88888.00 2008-06-06 05:41:45.909 158 17462.07 25.55 53983.30 88888.00 2008-06-06 05:41:46.409 158 17462.02 25.57 53983.26 88888.00 2008-06-06 05:41:46.909 158 17461.90 25.63 53983.32 88888.00 2008-06-06 05:41:47.409 158 17461.75 25.63 53983.39 88888.00 2008-06-06 05:41:47.909 158 17461.74 25.66 53983.28 88888.00 2008-06-06 05:41:48.409 158 17461.74 25.67 53983.25 88888.00 2008-06-06 05:41:48.909 158 17461.72 25.75 53983.25 88888.00 2008-06-06 05:41:49.409 158 17461.73 25.77 53983.26 88888.00 2008-06-06 05:41:49.909 158 17461.75 25.79 53983.31 88888.00 2008-06-06 05:41:50.409 158 17461.64 25.77 53983.38 88888.00 2008-06-06 05:41:50.909 158 17461.59 25.76 53983.30 88888.00 2008-06-06 05:41:51.409 158 17461.63 25.72 53983.22 88888.00 2008-06-06 05:41:51.909 158 17461.53 25.79 53983.17 88888.00 2008-06-06 05:41:52.409 158 17461.44 25.82 53983.20 88888.00 2008-06-06 05:41:52.909 158 17461.44 25.83 53983.11 88888.00 2008-06-06 05:41:53.409 158 17461.47 25.81 53983.19 88888.00 2008-06-06 05:41:53.909 158 17461.47 25.83 53983.20 88888.00 2008-06-06 05:41:54.409 158 17461.42 25.83 53983.19 88888.00 2008-06-06 05:41:54.909 158 17461.27 25.85 53983.15 88888.00 2008-06-06 05:41:55.409 158 17461.27 25.84 53983.25 88888.00 2008-06-06 05:41:55.909 158 17461.24 25.84 53983.27 88888.00 2008-06-06 05:41:56.409 158 17461.18 25.85 53983.21 88888.00 2008-06-06 05:41:56.909 158 17461.18 25.92 53983.18 88888.00 2008-06-06 05:41:57.409 158 17461.18 25.85 53983.14 88888.00 2008-06-06 05:41:57.909 158 17461.07 25.91 53983.12 88888.00 2008-06-06 05:41:58.409 158 17461.11 25.93 53983.15 88888.00 2008-06-06 05:41:58.909 158 17461.08 25.96 53983.15 88888.00 2008-06-06 05:41:59.409 158 17461.10 25.92 53983.21 88888.00 2008-06-06 05:41:59.909 158 17461.14 25.97 53983.20 88888.00 2008-06-06 05:42:00.409 158 17461.03 25.97 53983.10 88888.00 2008-06-06 05:42:00.909 158 17460.96 26.06 53983.16 88888.00 2008-06-06 05:42:01.409 158 17461.02 26.09 53983.16 88888.00 2008-06-06 05:42:01.909 158 17461.02 26.11 53983.20 88888.00 2008-06-06 05:42:02.409 158 17460.89 26.04 53983.25 88888.00 2008-06-06 05:42:02.909 158 17460.86 26.03 53983.19 88888.00 2008-06-06 05:42:03.409 158 17460.90 26.06 53983.16 88888.00 2008-06-06 05:42:03.909 158 17460.87 26.07 53983.11 88888.00 2008-06-06 05:42:04.409 158 17460.88 26.15 53983.11 88888.00 2008-06-06 05:42:04.909 158 17460.82 26.16 53983.04 88888.00 2008-06-06 05:42:05.409 158 17460.78 26.12 53982.99 88888.00 2008-06-06 05:42:05.909 158 17460.76 26.15 53982.97 88888.00 2008-06-06 05:42:06.409 158 17460.68 26.12 53983.11 88888.00 2008-06-06 05:42:06.909 158 17460.72 26.12 53983.06 88888.00 2008-06-06 05:42:07.409 158 17460.69 26.14 53983.07 88888.00 2008-06-06 05:42:07.909 158 17460.68 26.15 53983.07 88888.00 2008-06-06 05:42:08.409 158 17460.61 26.18 53982.99 88888.00 2008-06-06 05:42:08.909 158 17460.64 26.23 53983.06 88888.00 2008-06-06 05:42:09.409 158 17460.59 26.16 53983.04 88888.00 2008-06-06 05:42:09.909 158 17460.56 26.22 53983.15 88888.00 2008-06-06 05:42:10.409 158 17460.47 26.24 53983.09 88888.00 2008-06-06 05:42:10.909 158 17460.48 26.33 53982.99 88888.00 2008-06-06 05:42:11.409 158 17460.43 26.32 53982.87 88888.00 2008-06-06 05:42:11.909 158 17460.43 26.32 53982.85 88888.00 2008-06-06 05:42:12.409 158 17460.52 26.33 53982.91 88888.00 2008-06-06 05:42:12.909 158 17460.48 26.31 53982.91 88888.00 2008-06-06 05:42:13.409 158 17460.50 26.32 53982.85 88888.00 2008-06-06 05:42:13.909 158 17460.48 26.40 53982.87 88888.00 2008-06-06 05:42:14.409 158 17460.50 26.48 53982.92 88888.00 2008-06-06 05:42:14.909 158 17460.42 26.46 53982.91 88888.00 2008-06-06 05:42:15.409 158 17460.33 26.51 53982.99 88888.00 2008-06-06 05:42:15.909 158 17460.32 26.52 53983.08 88888.00 2008-06-06 05:42:16.409 158 17460.30 26.51 53983.07 88888.00 2008-06-06 05:42:16.909 158 17460.31 26.56 53982.99 88888.00 2008-06-06 05:42:17.409 158 17460.26 26.56 53982.95 88888.00 2008-06-06 05:42:17.909 158 17460.30 26.54 53982.95 88888.00 2008-06-06 05:42:18.409 158 17460.26 26.55 53982.87 88888.00 2008-06-06 05:42:18.909 158 17460.21 26.55 53982.83 88888.00 2008-06-06 05:42:19.409 158 17460.20 26.58 53982.82 88888.00 2008-06-06 05:42:19.909 158 17460.18 26.60 53982.77 88888.00 2008-06-06 05:42:20.409 158 17460.25 26.63 53982.63 88888.00 2008-06-06 05:42:20.909 158 17460.22 26.64 53982.71 88888.00 2008-06-06 05:42:21.409 158 17460.16 26.61 53982.81 88888.00 2008-06-06 05:42:21.909 158 17460.25 26.60 53982.85 88888.00 2008-06-06 05:42:22.409 158 17460.19 26.60 53982.88 88888.00 2008-06-06 05:42:22.909 158 17460.13 26.69 53982.89 88888.00 2008-06-06 05:42:23.409 158 17460.13 26.72 53982.89 88888.00 2008-06-06 05:42:23.909 158 17460.12 26.74 53982.81 88888.00 2008-06-06 05:42:24.409 158 17460.15 26.71 53982.67 88888.00 2008-06-06 05:42:24.909 158 17460.11 26.70 53982.77 88888.00 2008-06-06 05:42:25.409 158 17460.12 26.63 53982.73 88888.00 2008-06-06 05:42:25.909 158 17460.16 26.57 53982.80 88888.00 2008-06-06 05:42:26.406 158 17460.15 26.63 53982.81 88888.00 2008-06-06 05:42:26.906 158 17460.13 26.61 53982.82 88888.00 2008-06-06 05:42:27.406 158 17460.19 26.67 53982.77 88888.00 2008-06-06 05:42:27.906 158 17460.23 26.76 53982.78 88888.00 2008-06-06 05:42:28.406 158 17460.19 26.76 53982.73 88888.00 2008-06-06 05:42:28.906 158 17460.17 26.81 53982.74 88888.00 2008-06-06 05:42:29.406 158 17460.13 26.81 53982.78 88888.00 2008-06-06 05:42:29.906 158 17460.08 26.76 53982.75 88888.00 2008-06-06 05:42:30.406 158 17460.02 26.80 53982.80 88888.00 2008-06-06 05:42:30.906 158 17459.98 26.74 53982.75 88888.00 2008-06-06 05:42:31.406 158 17459.92 26.67 53982.67 88888.00 2008-06-06 05:42:31.906 158 17459.96 26.71 53982.66 88888.00 2008-06-06 05:42:32.406 158 17459.95 26.77 53982.64 88888.00 2008-06-06 05:42:32.906 158 17459.92 26.82 53982.63 88888.00 2008-06-06 05:42:33.406 158 17459.94 26.81 53982.63 88888.00 2008-06-06 05:42:33.906 158 17459.91 26.80 53982.63 88888.00 2008-06-06 05:42:34.406 158 17459.91 26.84 53982.70 88888.00 2008-06-06 05:42:34.906 158 17459.92 26.81 53982.66 88888.00 2008-06-06 05:42:35.406 158 17459.99 26.83 53982.60 88888.00 2008-06-06 05:42:35.906 158 17460.02 26.86 53982.56 88888.00 2008-06-06 05:42:36.406 158 17459.94 26.92 53982.55 88888.00 2008-06-06 05:42:36.906 158 17459.95 26.97 53982.60 88888.00 2008-06-06 05:42:37.406 158 17460.01 26.99 53982.62 88888.00 2008-06-06 05:42:37.906 158 17460.01 26.91 53982.59 88888.00 2008-06-06 05:42:38.406 158 17459.99 26.95 53982.54 88888.00 2008-06-06 05:42:38.906 158 17459.98 27.00 53982.56 88888.00 2008-06-06 05:42:39.406 158 17459.94 27.01 53982.61 88888.00 2008-06-06 05:42:39.906 158 17459.96 26.95 53982.52 88888.00 2008-06-06 05:42:40.406 158 17459.91 26.90 53982.45 88888.00 2008-06-06 05:42:40.906 158 17459.85 26.90 53982.37 88888.00 2008-06-06 05:42:41.406 158 17459.79 27.01 53982.30 88888.00 2008-06-06 05:42:41.906 158 17459.82 27.08 53982.31 88888.00 2008-06-06 05:42:42.406 158 17459.87 27.10 53982.37 88888.00 2008-06-06 05:42:42.906 158 17459.90 27.02 53982.35 88888.00 2008-06-06 05:42:43.406 158 17459.99 27.05 53982.30 88888.00 2008-06-06 05:42:43.906 158 17460.04 27.02 53982.30 88888.00 2008-06-06 05:42:44.406 158 17460.04 27.09 53982.49 88888.00 2008-06-06 05:42:44.906 158 17460.05 27.08 53982.47 88888.00 2008-06-06 05:42:45.406 158 17460.01 27.02 53982.33 88888.00 2008-06-06 05:42:45.906 158 17459.97 26.99 53982.27 88888.00 2008-06-06 05:42:46.406 158 17460.01 26.94 53982.33 88888.00 2008-06-06 05:42:46.906 158 17459.91 26.95 53982.32 88888.00 2008-06-06 05:42:47.406 158 17459.88 26.93 53982.28 88888.00 2008-06-06 05:42:47.906 158 17459.88 27.00 53982.22 88888.00 2008-06-06 05:42:48.406 158 17459.86 27.02 53982.16 88888.00 2008-06-06 05:42:48.906 158 17459.86 26.97 53982.26 88888.00 2008-06-06 05:42:49.406 158 17459.86 26.94 53982.31 88888.00 2008-06-06 05:42:49.906 158 17459.84 26.93 53982.29 88888.00 2008-06-06 05:42:50.406 158 17459.86 27.05 53982.26 88888.00 2008-06-06 05:42:50.906 158 17459.90 27.09 53982.35 88888.00 2008-06-06 05:42:51.406 158 17459.89 27.05 53982.35 88888.00 2008-06-06 05:42:51.906 158 17459.84 27.12 53982.35 88888.00 2008-06-06 05:42:52.406 158 17459.81 27.19 53982.30 88888.00 2008-06-06 05:42:52.906 158 17459.79 27.25 53982.40 88888.00 2008-06-06 05:42:53.406 158 17459.78 27.21 53982.41 88888.00 2008-06-06 05:42:53.906 158 17459.84 27.19 53982.28 88888.00 2008-06-06 05:42:54.406 158 17459.76 27.13 53982.30 88888.00 2008-06-06 05:42:54.906 158 17459.72 27.20 53982.28 88888.00 2008-06-06 05:42:55.406 158 17459.77 27.26 53982.27 88888.00 2008-06-06 05:42:55.906 158 17459.82 27.29 53982.16 88888.00 2008-06-06 05:42:56.406 158 17459.79 27.35 53982.08 88888.00 2008-06-06 05:42:56.906 158 17459.84 27.41 53982.10 88888.00 2008-06-06 05:42:57.406 158 17459.85 27.35 53982.08 88888.00 2008-06-06 05:42:57.906 158 17459.85 27.49 53982.08 88888.00 2008-06-06 05:42:58.406 158 17459.77 27.41 53982.10 88888.00 2008-06-06 05:42:58.906 158 17459.77 27.35 53982.10 88888.00 2008-06-06 05:42:59.406 158 17459.77 27.35 53982.07 88888.00 2008-06-06 05:42:59.906 158 17459.88 27.36 53982.02 88888.00 2008-06-06 05:43:00.406 158 17459.85 27.33 53982.02 88888.00 2008-06-06 05:43:00.906 158 17459.85 27.32 53982.08 88888.00 2008-06-06 05:43:01.406 158 17459.85 27.32 53982.02 88888.00 2008-06-06 05:43:01.906 158 17459.82 27.35 53981.99 88888.00 2008-06-06 05:43:02.406 158 17459.75 27.38 53982.15 88888.00 2008-06-06 05:43:02.906 158 17459.81 27.35 53982.24 88888.00 2008-06-06 05:43:03.406 158 17459.87 27.33 53982.16 88888.00 2008-06-06 05:43:03.906 158 17459.86 27.33 53982.08 88888.00 2008-06-06 05:43:04.406 158 17459.85 27.38 53981.99 88888.00 2008-06-06 05:43:04.906 158 17459.90 27.41 53981.95 88888.00 2008-06-06 05:43:05.406 158 17459.88 27.45 53981.91 88888.00 2008-06-06 05:43:05.906 158 17459.89 27.42 53981.95 88888.00 2008-06-06 05:43:06.406 158 17459.90 27.48 53981.95 88888.00 2008-06-06 05:43:06.906 158 17459.90 27.45 53981.99 88888.00 2008-06-06 05:43:07.406 158 17459.89 27.50 53981.97 88888.00 2008-06-06 05:43:07.906 158 17459.95 27.52 53981.96 88888.00 2008-06-06 05:43:08.406 158 17459.90 27.53 53981.87 88888.00 2008-06-06 05:43:08.906 158 17459.90 27.55 53981.88 88888.00 2008-06-06 05:43:09.406 158 17460.00 27.54 53981.93 88888.00 2008-06-06 05:43:09.906 158 17460.04 27.55 53982.08 88888.00 2008-06-06 05:43:10.406 158 17460.00 27.57 53982.17 88888.00 2008-06-06 05:43:10.906 158 17459.95 27.52 53982.22 88888.00 2008-06-06 05:43:11.406 158 17459.97 27.53 53982.11 88888.00 2008-06-06 05:43:11.906 158 17460.06 27.61 53982.02 88888.00 2008-06-06 05:43:12.406 158 17460.02 27.58 53982.00 88888.00 2008-06-06 05:43:12.906 158 17460.05 27.52 53981.99 88888.00 2008-06-06 05:43:13.406 158 17460.00 27.54 53981.96 88888.00 2008-06-06 05:43:13.906 158 17460.02 27.52 53981.86 88888.00 2008-06-06 05:43:14.406 158 17460.02 27.44 53981.82 88888.00 2008-06-06 05:43:14.906 158 17460.07 27.42 53981.91 88888.00 2008-06-06 05:43:15.406 158 17460.06 27.50 53981.96 88888.00 2008-06-06 05:43:15.906 158 17459.92 27.51 53981.96 88888.00 2008-06-06 05:43:16.406 158 17459.99 27.61 53981.93 88888.00 2008-06-06 05:43:16.906 158 17459.97 27.61 53981.85 88888.00 2008-06-06 05:43:17.406 158 17460.05 27.59 53981.77 88888.00 2008-06-06 05:43:17.906 158 17460.09 27.59 53981.72 88888.00 2008-06-06 05:43:18.406 158 17460.05 27.58 53981.81 88888.00 2008-06-06 05:43:18.906 158 17460.05 27.67 53981.80 88888.00 2008-06-06 05:43:19.406 158 17460.12 27.68 53981.72 88888.00 2008-06-06 05:43:19.906 158 17460.19 27.63 53981.76 88888.00 2008-06-06 05:43:20.406 158 17460.20 27.60 53981.87 88888.00 2008-06-06 05:43:20.906 158 17460.22 27.68 53981.82 88888.00 2008-06-06 05:43:21.406 158 17460.37 27.62 53981.83 88888.00 2008-06-06 05:43:21.906 158 17460.36 27.58 53981.77 88888.00 2008-06-06 05:43:22.406 158 17460.31 27.61 53981.75 88888.00 2008-06-06 05:43:22.906 158 17460.25 27.60 53981.74 88888.00 2008-06-06 05:43:23.406 158 17460.22 27.67 53981.79 88888.00 2008-06-06 05:43:23.906 158 17460.26 27.67 53981.76 88888.00 2008-06-06 05:43:24.406 158 17460.27 27.68 53981.74 88888.00 2008-06-06 05:43:24.906 158 17460.23 27.65 53981.73 88888.00 2008-06-06 05:43:25.406 158 17460.22 27.68 53981.71 88888.00 2008-06-06 05:43:25.906 158 17460.27 27.71 53981.68 88888.00 2008-06-06 05:43:26.406 158 17460.35 27.74 53981.57 88888.00 2008-06-06 05:43:26.906 158 17460.37 27.73 53981.55 88888.00 2008-06-06 05:43:27.406 158 17460.43 27.71 53981.50 88888.00 2008-06-06 05:43:27.906 158 17460.43 27.79 53981.51 88888.00 2008-06-06 05:43:28.406 158 17460.51 27.80 53981.55 88888.00 2008-06-06 05:43:28.906 158 17460.51 27.80 53981.52 88888.00 2008-06-06 05:43:29.406 158 17460.56 27.75 53981.52 88888.00 2008-06-06 05:43:29.906 158 17460.52 27.65 53981.57 88888.00 2008-06-06 05:43:30.406 158 17460.45 27.69 53981.58 88888.00 2008-06-06 05:43:30.906 158 17460.45 27.71 53981.59 88888.00 2008-06-06 05:43:31.406 158 17460.47 27.63 53981.54 88888.00 2008-06-06 05:43:31.906 158 17460.53 27.64 53981.58 88888.00 2008-06-06 05:43:32.406 158 17460.48 27.73 53981.58 88888.00 2008-06-06 05:43:32.906 158 17460.48 27.75 53981.55 88888.00 2008-06-06 05:43:33.406 158 17460.56 27.70 53981.49 88888.00 2008-06-06 05:43:33.906 158 17460.55 27.75 53981.53 88888.00 2008-06-06 05:43:34.406 158 17460.58 27.78 53981.50 88888.00 2008-06-06 05:43:34.906 158 17460.71 27.80 53981.48 88888.00 2008-06-06 05:43:35.406 158 17460.81 27.81 53981.50 88888.00 2008-06-06 05:43:35.906 158 17460.83 27.86 53981.53 88888.00 2008-06-06 05:43:36.406 158 17460.83 27.82 53981.49 88888.00 2008-06-06 05:43:36.906 158 17460.82 27.88 53981.52 88888.00 2008-06-06 05:43:37.406 158 17460.80 27.87 53981.58 88888.00 2008-06-06 05:43:37.906 158 17461.01 27.88 53981.64 88888.00 2008-06-06 05:43:38.406 158 17460.99 27.87 53981.63 88888.00 2008-06-06 05:43:38.906 158 17460.97 27.92 53981.62 88888.00 2008-06-06 05:43:39.406 158 17460.96 27.94 53981.58 88888.00 2008-06-06 05:43:39.906 158 17461.02 27.98 53981.61 88888.00 2008-06-06 05:43:40.406 158 17460.94 27.94 53981.59 88888.00 2008-06-06 05:43:40.906 158 17461.00 27.94 53981.60 88888.00 2008-06-06 05:43:41.406 158 17461.04 27.98 53981.62 88888.00 2008-06-06 05:43:41.906 158 17461.09 27.94 53981.64 88888.00 2008-06-06 05:43:42.406 158 17461.03 28.03 53981.55 88888.00 2008-06-06 05:43:42.906 158 17461.11 27.99 53981.49 88888.00 2008-06-06 05:43:43.406 158 17461.15 28.07 53981.52 88888.00 2008-06-06 05:43:43.906 158 17461.19 28.08 53981.49 88888.00 2008-06-06 05:43:44.406 158 17461.27 28.08 53981.44 88888.00 2008-06-06 05:43:44.906 158 17461.27 28.08 53981.51 88888.00 2008-06-06 05:43:45.406 158 17461.19 28.12 53981.51 88888.00 2008-06-06 05:43:45.906 158 17461.20 28.16 53981.46 88888.00 2008-06-06 05:43:46.406 158 17461.18 28.13 53981.38 88888.00 2008-06-06 05:43:46.906 158 17461.27 28.11 53981.38 88888.00 2008-06-06 05:43:47.406 158 17461.33 28.10 53981.41 88888.00 2008-06-06 05:43:47.906 158 17461.43 28.04 53981.40 88888.00 2008-06-06 05:43:48.406 158 17461.50 28.03 53981.40 88888.00 2008-06-06 05:43:48.906 158 17461.52 28.09 53981.38 88888.00 2008-06-06 05:43:49.406 158 17461.49 28.10 53981.35 88888.00 2008-06-06 05:43:49.906 158 17461.51 28.06 53981.42 88888.00 2008-06-06 05:43:50.406 158 17461.58 28.01 53981.46 88888.00 2008-06-06 05:43:50.906 158 17461.61 27.97 53981.41 88888.00 2008-06-06 05:43:51.406 158 17461.61 27.97 53981.47 88888.00 2008-06-06 05:43:51.906 158 17461.56 28.08 53981.43 88888.00 2008-06-06 05:43:52.406 158 17461.53 28.09 53981.44 88888.00 2008-06-06 05:43:52.906 158 17461.59 28.11 53981.35 88888.00 2008-06-06 05:43:53.406 158 17461.68 28.14 53981.36 88888.00 2008-06-06 05:43:53.906 158 17461.69 28.16 53981.37 88888.00 2008-06-06 05:43:54.406 158 17461.71 28.16 53981.34 88888.00 2008-06-06 05:43:54.906 158 17461.75 28.11 53981.34 88888.00 2008-06-06 05:43:55.406 158 17461.74 28.09 53981.28 88888.00 2008-06-06 05:43:55.906 158 17461.86 28.16 53981.23 88888.00 2008-06-06 05:43:56.406 158 17461.91 28.22 53981.09 88888.00 2008-06-06 05:43:56.906 158 17461.91 28.18 53981.17 88888.00 2008-06-06 05:43:57.406 158 17461.96 28.16 53981.23 88888.00 2008-06-06 05:43:57.906 158 17462.03 28.20 53981.15 88888.00 2008-06-06 05:43:58.406 158 17462.10 28.23 53981.15 88888.00 2008-06-06 05:43:58.906 158 17462.05 28.18 53981.12 88888.00 2008-06-06 05:43:59.406 158 17462.01 28.17 53981.18 88888.00 2008-06-06 05:43:59.906 158 17462.10 28.13 53981.30 88888.00 2008-06-06 05:44:00.406 158 17461.98 28.13 53981.36 88888.00 2008-06-06 05:44:00.906 158 17461.94 28.17 53981.24 88888.00 2008-06-06 05:44:01.406 158 17462.10 28.22 53981.08 88888.00 2008-06-06 05:44:01.906 158 17462.21 28.21 53981.09 88888.00 2008-06-06 05:44:02.406 158 17462.23 28.19 53981.09 88888.00 2008-06-06 05:44:02.906 158 17462.33 28.28 53981.09 88888.00 2008-06-06 05:44:03.406 158 17462.35 28.21 53981.15 88888.00 2008-06-06 05:44:03.906 158 17462.40 28.13 53981.13 88888.00 2008-06-06 05:44:04.406 158 17462.50 28.10 53981.18 88888.00 2008-06-06 05:44:04.906 158 17462.41 28.19 53981.29 88888.00 2008-06-06 05:44:05.406 158 17462.36 28.28 53981.21 88888.00 2008-06-06 05:44:05.906 158 17462.37 28.19 53981.07 88888.00 2008-06-06 05:44:06.406 158 17462.45 28.14 53980.99 88888.00 2008-06-06 05:44:06.906 158 17462.50 28.23 53981.03 88888.00 2008-06-06 05:44:07.406 158 17462.51 28.26 53980.92 88888.00 2008-06-06 05:44:07.906 158 17462.50 28.19 53980.91 88888.00 2008-06-06 05:44:08.406 158 17462.54 28.21 53980.94 88888.00 2008-06-06 05:44:08.906 158 17462.60 28.21 53980.92 88888.00 2008-06-06 05:44:09.406 158 17462.56 28.22 53980.90 88888.00 2008-06-06 05:44:09.906 158 17462.54 28.31 53980.91 88888.00 2008-06-06 05:44:10.406 158 17462.62 28.27 53981.01 88888.00 2008-06-06 05:44:10.906 158 17462.66 28.22 53980.98 88888.00 2008-06-06 05:44:11.406 158 17462.70 28.21 53980.98 88888.00 2008-06-06 05:44:11.906 158 17462.70 28.25 53980.98 88888.00 2008-06-06 05:44:12.406 158 17462.71 28.28 53981.02 88888.00 2008-06-06 05:44:12.906 158 17462.68 28.30 53981.01 88888.00 2008-06-06 05:44:13.406 158 17462.65 28.35 53980.95 88888.00 2008-06-06 05:44:13.906 158 17462.73 28.36 53980.90 88888.00 2008-06-06 05:44:14.406 158 17462.81 28.32 53980.95 88888.00 2008-06-06 05:44:14.906 158 17462.82 28.31 53980.81 88888.00 2008-06-06 05:44:15.406 158 17462.76 28.33 53980.71 88888.00 2008-06-06 05:44:15.906 158 17462.83 28.37 53980.72 88888.00 2008-06-06 05:44:16.406 158 17462.93 28.37 53980.75 88888.00 2008-06-06 05:44:16.906 158 17462.94 28.40 53980.78 88888.00 2008-06-06 05:44:17.406 158 17462.94 28.41 53980.81 88888.00 2008-06-06 05:44:17.906 158 17463.01 28.52 53980.74 88888.00 2008-06-06 05:44:18.406 158 17463.00 28.48 53980.72 88888.00 2008-06-06 05:44:18.906 158 17463.06 28.36 53980.71 88888.00 2008-06-06 05:44:19.406 158 17463.03 28.39 53980.69 88888.00 2008-06-06 05:44:19.906 158 17463.18 28.39 53980.76 88888.00 2008-06-06 05:44:20.406 158 17463.25 28.40 53980.82 88888.00 2008-06-06 05:44:20.906 158 17463.26 28.40 53980.76 88888.00 2008-06-06 05:44:21.406 158 17463.28 28.47 53980.68 88888.00 2008-06-06 05:44:21.906 158 17463.29 28.38 53980.74 88888.00 2008-06-06 05:44:22.406 158 17463.35 28.35 53980.79 88888.00 2008-06-06 05:44:22.906 158 17463.39 28.38 53980.82 88888.00 2008-06-06 05:44:23.406 158 17463.48 28.38 53980.81 88888.00 2008-06-06 05:44:23.906 158 17463.53 28.35 53980.83 88888.00 2008-06-06 05:44:24.406 158 17463.49 28.36 53980.73 88888.00 2008-06-06 05:44:24.906 158 17463.49 28.37 53980.68 88888.00 2008-06-06 05:44:25.406 158 17463.48 28.40 53980.69 88888.00 2008-06-06 05:44:25.906 158 17463.49 28.43 53980.67 88888.00 2008-06-06 05:44:26.406 158 17463.46 28.45 53980.73 88888.00 2008-06-06 05:44:26.906 158 17463.45 28.41 53980.67 88888.00 2008-06-06 05:44:27.406 158 17463.62 28.39 53980.64 88888.00 2008-06-06 05:44:27.906 158 17463.64 28.38 53980.63 88888.00 2008-06-06 05:44:28.406 158 17463.73 28.41 53980.62 88888.00 2008-06-06 05:44:28.906 158 17463.73 28.43 53980.59 88888.00 2008-06-06 05:44:29.406 158 17463.77 28.47 53980.50 88888.00 2008-06-06 05:44:29.906 158 17463.79 28.43 53980.52 88888.00 2008-06-06 05:44:30.406 158 17463.78 28.47 53980.56 88888.00 2008-06-06 05:44:30.906 158 17463.74 28.50 53980.47 88888.00 2008-06-06 05:44:31.406 158 17463.79 28.55 53980.49 88888.00 2008-06-06 05:44:31.906 158 17463.92 28.58 53980.47 88888.00 2008-06-06 05:44:32.406 158 17463.93 28.59 53980.60 88888.00 2008-06-06 05:44:32.906 158 17463.89 28.62 53980.60 88888.00 2008-06-06 05:44:33.406 158 17463.95 28.64 53980.53 88888.00 2008-06-06 05:44:33.906 158 17464.05 28.60 53980.53 88888.00 2008-06-06 05:44:34.406 158 17464.08 28.55 53980.53 88888.00 2008-06-06 05:44:34.906 158 17464.04 28.52 53980.52 88888.00 2008-06-06 05:44:35.406 158 17464.07 28.56 53980.63 88888.00 2008-06-06 05:44:35.906 158 17464.07 28.58 53980.64 88888.00 2008-06-06 05:44:36.406 158 17464.10 28.57 53980.67 88888.00 2008-06-06 05:44:36.906 158 17464.14 28.56 53980.63 88888.00 2008-06-06 05:44:37.406 158 17464.13 28.61 53980.56 88888.00 2008-06-06 05:44:37.906 158 17464.16 28.52 53980.56 88888.00 2008-06-06 05:44:38.406 158 17464.11 28.49 53980.57 88888.00 2008-06-06 05:44:38.906 158 17464.19 28.57 53980.59 88888.00 2008-06-06 05:44:39.406 158 17464.31 28.57 53980.53 88888.00 2008-06-06 05:44:39.906 158 17464.39 28.55 53980.57 88888.00 2008-06-06 05:44:40.406 158 17464.29 28.52 53980.49 88888.00 2008-06-06 05:44:40.906 158 17464.27 28.48 53980.45 88888.00 2008-06-06 05:44:41.406 158 17464.21 28.49 53980.51 88888.00 2008-06-06 05:44:41.906 158 17464.31 28.56 53980.52 88888.00 2008-06-06 05:44:42.406 158 17464.31 28.53 53980.43 88888.00 2008-06-06 05:44:42.906 158 17464.31 28.55 53980.49 88888.00 2008-06-06 05:44:43.406 158 17464.40 28.58 53980.54 88888.00 2008-06-06 05:44:43.906 158 17464.41 28.64 53980.45 88888.00 2008-06-06 05:44:44.406 158 17464.50 28.53 53980.40 88888.00 2008-06-06 05:44:44.906 158 17464.49 28.55 53980.36 88888.00 2008-06-06 05:44:45.406 158 17464.49 28.57 53980.37 88888.00 2008-06-06 05:44:45.906 158 17464.47 28.62 53980.41 88888.00 2008-06-06 05:44:46.406 158 17464.55 28.57 53980.40 88888.00 2008-06-06 05:44:46.906 158 17464.66 28.51 53980.41 88888.00 2008-06-06 05:44:47.406 158 17464.71 28.43 53980.38 88888.00 2008-06-06 05:44:47.906 158 17464.84 28.49 53980.46 88888.00 2008-06-06 05:44:48.406 158 17464.76 28.50 53980.48 88888.00 2008-06-06 05:44:48.906 158 17464.66 28.46 53980.47 88888.00 2008-06-06 05:44:49.406 158 17464.71 28.47 53980.47 88888.00 2008-06-06 05:44:49.906 158 17464.72 28.56 53980.38 88888.00 2008-06-06 05:44:50.406 158 17464.68 28.59 53980.36 88888.00 2008-06-06 05:44:50.906 158 17464.75 28.51 53980.37 88888.00 2008-06-06 05:44:51.406 158 17464.78 28.50 53980.46 88888.00 2008-06-06 05:44:51.906 158 17464.80 28.47 53980.41 88888.00 2008-06-06 05:44:52.406 158 17464.86 28.42 53980.42 88888.00 2008-06-06 05:44:52.906 158 17464.89 28.46 53980.46 88888.00 2008-06-06 05:44:53.406 158 17464.91 28.55 53980.47 88888.00 2008-06-06 05:44:53.906 158 17464.97 28.55 53980.48 88888.00 2008-06-06 05:44:54.406 158 17464.90 28.60 53980.48 88888.00 2008-06-06 05:44:54.906 158 17464.89 28.61 53980.43 88888.00 2008-06-06 05:44:55.406 158 17464.85 28.55 53980.43 88888.00 2008-06-06 05:44:55.906 158 17464.90 28.50 53980.49 88888.00 2008-06-06 05:44:56.406 158 17465.00 28.53 53980.50 88888.00 2008-06-06 05:44:56.906 158 17465.11 28.49 53980.43 88888.00 2008-06-06 05:44:57.406 158 17465.13 28.53 53980.49 88888.00 2008-06-06 05:44:57.906 158 17465.19 28.56 53980.42 88888.00 2008-06-06 05:44:58.406 158 17465.15 28.49 53980.43 88888.00 2008-06-06 05:44:58.906 158 17465.20 28.45 53980.39 88888.00 2008-06-06 05:44:59.406 158 17465.26 28.55 53980.37 88888.00 2008-06-06 05:44:59.906 158 17465.33 28.52 53980.37 88888.00 2008-06-06 05:45:00.406 158 17465.35 28.47 53980.39 88888.00 2008-06-06 05:45:00.906 158 17465.36 28.53 53980.38 88888.00 2008-06-06 05:45:01.406 158 17465.35 28.50 53980.32 88888.00 2008-06-06 05:45:01.906 158 17465.39 28.53 53980.30 88888.00 2008-06-06 05:45:02.406 158 17465.36 28.48 53980.35 88888.00 2008-06-06 05:45:02.906 158 17465.40 28.48 53980.25 88888.00 2008-06-06 05:45:03.406 158 17465.45 28.55 53980.28 88888.00 2008-06-06 05:45:03.906 158 17465.49 28.59 53980.22 88888.00 2008-06-06 05:45:04.406 158 17465.45 28.59 53980.28 88888.00 2008-06-06 05:45:04.906 158 17465.52 28.60 53980.26 88888.00 2008-06-06 05:45:05.406 158 17465.60 28.60 53980.22 88888.00 2008-06-06 05:45:05.906 158 17465.66 28.60 53980.30 88888.00 2008-06-06 05:45:06.406 158 17465.69 28.64 53980.32 88888.00 2008-06-06 05:45:06.906 158 17465.77 28.66 53980.25 88888.00 2008-06-06 05:45:07.406 158 17465.82 28.62 53980.30 88888.00 2008-06-06 05:45:07.906 158 17465.82 28.61 53980.29 88888.00 2008-06-06 05:45:08.406 158 17465.83 28.61 53980.24 88888.00 2008-06-06 05:45:08.906 158 17465.81 28.60 53980.26 88888.00 2008-06-06 05:45:09.406 158 17465.79 28.61 53980.30 88888.00 2008-06-06 05:45:09.906 158 17465.84 28.62 53980.37 88888.00 2008-06-06 05:45:10.406 158 17465.84 28.65 53980.41 88888.00 2008-06-06 05:45:10.906 158 17465.89 28.62 53980.40 88888.00 2008-06-06 05:45:11.406 158 17465.92 28.64 53980.50 88888.00 2008-06-06 05:45:11.906 158 17465.94 28.61 53980.46 88888.00 2008-06-06 05:45:12.406 158 17466.03 28.68 53980.36 88888.00 2008-06-06 05:45:12.906 158 17466.05 28.68 53980.34 88888.00 2008-06-06 05:45:13.406 158 17465.98 28.76 53980.39 88888.00 2008-06-06 05:45:13.906 158 17466.01 28.76 53980.34 88888.00 2008-06-06 05:45:14.406 158 17466.00 28.68 53980.20 88888.00 2008-06-06 05:45:14.906 158 17466.02 28.71 53980.24 88888.00 2008-06-06 05:45:15.406 158 17466.14 28.69 53980.23 88888.00 2008-06-06 05:45:15.906 158 17466.21 28.69 53980.24 88888.00 2008-06-06 05:45:16.406 158 17466.05 28.76 53980.30 88888.00 2008-06-06 05:45:16.906 158 17466.08 28.74 53980.26 88888.00 2008-06-06 05:45:17.406 158 17466.14 28.72 53980.22 88888.00 2008-06-06 05:45:17.906 158 17466.14 28.71 53980.26 88888.00 2008-06-06 05:45:18.406 158 17466.12 28.74 53980.27 88888.00 2008-06-06 05:45:18.906 158 17466.15 28.75 53980.29 88888.00 2008-06-06 05:45:19.406 158 17466.12 28.72 53980.26 88888.00 2008-06-06 05:45:19.906 158 17466.12 28.72 53980.28 88888.00 2008-06-06 05:45:20.406 158 17466.22 28.72 53980.25 88888.00 2008-06-06 05:45:20.906 158 17466.31 28.72 53980.27 88888.00 2008-06-06 05:45:21.406 158 17466.27 28.75 53980.23 88888.00 2008-06-06 05:45:21.906 158 17466.27 28.70 53980.24 88888.00 2008-06-06 05:45:22.406 158 17466.30 28.66 53980.20 88888.00 2008-06-06 05:45:22.906 158 17466.20 28.65 53980.28 88888.00 2008-06-06 05:45:23.406 158 17466.19 28.74 53980.35 88888.00 2008-06-06 05:45:23.906 158 17466.21 28.69 53980.38 88888.00 2008-06-06 05:45:24.406 158 17466.32 28.66 53980.46 88888.00 2008-06-06 05:45:24.906 158 17466.34 28.72 53980.43 88888.00 2008-06-06 05:45:25.406 158 17466.40 28.70 53980.32 88888.00 2008-06-06 05:45:25.906 158 17466.42 28.78 53980.36 88888.00 2008-06-06 05:45:26.406 158 17466.37 28.80 53980.42 88888.00 2008-06-06 05:45:26.906 158 17466.32 28.79 53980.37 88888.00 2008-06-06 05:45:27.406 158 17466.44 28.80 53980.34 88888.00 2008-06-06 05:45:27.906 158 17466.54 28.79 53980.36 88888.00 2008-06-06 05:45:28.406 158 17466.40 28.72 53980.35 88888.00 2008-06-06 05:45:28.906 158 17466.41 28.76 53980.29 88888.00 2008-06-06 05:45:29.406 158 17466.48 28.79 53980.28 88888.00 2008-06-06 05:45:29.906 158 17466.37 28.78 53980.32 88888.00 2008-06-06 05:45:30.406 158 17466.32 28.77 53980.30 88888.00 2008-06-06 05:45:30.906 158 17466.41 28.66 53980.34 88888.00 2008-06-06 05:45:31.406 158 17466.41 28.74 53980.40 88888.00 2008-06-06 05:45:31.906 158 17466.43 28.81 53980.42 88888.00 2008-06-06 05:45:32.406 158 17466.48 28.77 53980.43 88888.00 2008-06-06 05:45:32.906 158 17466.49 28.75 53980.35 88888.00 2008-06-06 05:45:33.406 158 17466.53 28.74 53980.35 88888.00 2008-06-06 05:45:33.906 158 17466.56 28.71 53980.31 88888.00 2008-06-06 05:45:34.406 158 17466.47 28.72 53980.32 88888.00 2008-06-06 05:45:34.906 158 17466.52 28.77 53980.35 88888.00 2008-06-06 05:45:35.406 158 17466.64 28.78 53980.30 88888.00 2008-06-06 05:45:35.906 158 17466.65 28.76 53980.34 88888.00 2008-06-06 05:45:36.406 158 17466.58 28.80 53980.35 88888.00 2008-06-06 05:45:36.906 158 17466.61 28.80 53980.36 88888.00 2008-06-06 05:45:37.406 158 17466.62 28.78 53980.35 88888.00 2008-06-06 05:45:37.906 158 17466.64 28.78 53980.34 88888.00 2008-06-06 05:45:38.406 158 17466.64 28.84 53980.30 88888.00 2008-06-06 05:45:38.906 158 17466.69 28.82 53980.31 88888.00 2008-06-06 05:45:39.406 158 17466.63 28.75 53980.45 88888.00 2008-06-06 05:45:39.906 158 17466.64 28.75 53980.52 88888.00 2008-06-06 05:45:40.406 158 17466.65 28.78 53980.45 88888.00 2008-06-06 05:45:40.906 158 17466.68 28.77 53980.37 88888.00 2008-06-06 05:45:41.406 158 17466.71 28.77 53980.38 88888.00 2008-06-06 05:45:41.906 158 17466.70 28.75 53980.39 88888.00 2008-06-06 05:45:42.406 158 17466.68 28.72 53980.36 88888.00 2008-06-06 05:45:42.906 158 17466.64 28.69 53980.35 88888.00 2008-06-06 05:45:43.406 158 17466.68 28.77 53980.34 88888.00 2008-06-06 05:45:43.906 158 17466.71 28.76 53980.37 88888.00 2008-06-06 05:45:44.406 158 17466.75 28.81 53980.42 88888.00 2008-06-06 05:45:44.906 158 17466.82 28.86 53980.36 88888.00 2008-06-06 05:45:45.406 158 17466.80 28.84 53980.26 88888.00 2008-06-06 05:45:45.906 158 17466.80 28.79 53980.29 88888.00 2008-06-06 05:45:46.406 158 17466.86 28.85 53980.36 88888.00 2008-06-06 05:45:46.906 158 17466.90 28.81 53980.46 88888.00 2008-06-06 05:45:47.406 158 17466.92 28.78 53980.43 88888.00 2008-06-06 05:45:47.906 158 17466.89 28.80 53980.34 88888.00 2008-06-06 05:45:48.406 158 17466.98 28.78 53980.37 88888.00 2008-06-06 05:45:48.906 158 17467.03 28.76 53980.42 88888.00 2008-06-06 05:45:49.406 158 17467.00 28.82 53980.38 88888.00 2008-06-06 05:45:49.906 158 17467.06 28.85 53980.46 88888.00 2008-06-06 05:45:50.406 158 17467.06 28.87 53980.46 88888.00 2008-06-06 05:45:50.906 158 17467.05 28.89 53980.41 88888.00 2008-06-06 05:45:51.406 158 17467.03 28.89 53980.49 88888.00 2008-06-06 05:45:51.906 158 17466.98 28.95 53980.47 88888.00 2008-06-06 05:45:52.406 158 17466.93 28.97 53980.48 88888.00 2008-06-06 05:45:52.906 158 17467.03 28.91 53980.40 88888.00 2008-06-06 05:45:53.403 158 17467.23 28.96 53980.43 88888.00 2008-06-06 05:45:53.903 158 17467.19 28.91 53980.57 88888.00 2008-06-06 05:45:54.403 158 17467.16 28.91 53980.51 88888.00 2008-06-06 05:45:54.903 158 17467.16 28.97 53980.52 88888.00 2008-06-06 05:45:55.403 158 17467.21 29.00 53980.50 88888.00 2008-06-06 05:45:55.903 158 17467.19 29.00 53980.46 88888.00 2008-06-06 05:45:56.403 158 17467.23 29.07 53980.36 88888.00 2008-06-06 05:45:56.903 158 17467.29 29.06 53980.40 88888.00 2008-06-06 05:45:57.403 158 17467.36 29.06 53980.43 88888.00 2008-06-06 05:45:57.903 158 17467.37 29.08 53980.43 88888.00 2008-06-06 05:45:58.403 158 17467.32 29.03 53980.38 88888.00 2008-06-06 05:45:58.903 158 17467.33 29.03 53980.43 88888.00 2008-06-06 05:45:59.403 158 17467.34 29.06 53980.45 88888.00 2008-06-06 05:45:59.903 158 17467.32 28.98 53980.40 88888.00 2008-06-06 05:46:00.403 158 17467.37 28.99 53980.36 88888.00 2008-06-06 05:46:00.903 158 17467.33 28.98 53980.31 88888.00 2008-06-06 05:46:01.403 158 17467.33 29.00 53980.35 88888.00 2008-06-06 05:46:01.903 158 17467.39 28.94 53980.36 88888.00 2008-06-06 05:46:02.403 158 17467.46 28.96 53980.29 88888.00 2008-06-06 05:46:02.903 158 17467.46 28.92 53980.29 88888.00 2008-06-06 05:46:03.403 158 17467.39 28.91 53980.27 88888.00 2008-06-06 05:46:03.903 158 17467.35 28.95 53980.27 88888.00 2008-06-06 05:46:04.403 158 17467.44 28.96 53980.32 88888.00 2008-06-06 05:46:04.903 158 17467.45 29.01 53980.39 88888.00 2008-06-06 05:46:05.403 158 17467.49 29.04 53980.39 88888.00 2008-06-06 05:46:05.903 158 17467.50 29.05 53980.45 88888.00 2008-06-06 05:46:06.403 158 17467.50 29.06 53980.43 88888.00 2008-06-06 05:46:06.903 158 17467.45 29.10 53980.35 88888.00 2008-06-06 05:46:07.403 158 17467.41 29.06 53980.32 88888.00 2008-06-06 05:46:07.903 158 17467.47 29.08 53980.41 88888.00 2008-06-06 05:46:08.403 158 17467.56 29.16 53980.36 88888.00 2008-06-06 05:46:08.903 158 17467.52 29.15 53980.32 88888.00 2008-06-06 05:46:09.403 158 17467.52 29.10 53980.38 88888.00 2008-06-06 05:46:09.903 158 17467.51 29.06 53980.50 88888.00 2008-06-06 05:46:10.403 158 17467.61 29.07 53980.59 88888.00 2008-06-06 05:46:10.903 158 17467.57 29.13 53980.59 88888.00 2008-06-06 05:46:11.403 158 17467.68 29.08 53980.56 88888.00 2008-06-06 05:46:11.903 158 17467.71 29.07 53980.48 88888.00 2008-06-06 05:46:12.403 158 17467.76 29.10 53980.49 88888.00 2008-06-06 05:46:12.903 158 17467.71 29.17 53980.41 88888.00 2008-06-06 05:46:13.403 158 17467.72 29.17 53980.34 88888.00 2008-06-06 05:46:13.903 158 17467.77 29.16 53980.34 88888.00 2008-06-06 05:46:14.403 158 17467.65 29.18 53980.36 88888.00 2008-06-06 05:46:14.903 158 17467.70 29.28 53980.40 88888.00 2008-06-06 05:46:15.403 158 17467.73 29.24 53980.40 88888.00 2008-06-06 05:46:15.903 158 17467.74 29.23 53980.32 88888.00 2008-06-06 05:46:16.403 158 17467.77 29.26 53980.26 88888.00 2008-06-06 05:46:16.903 158 17467.84 29.20 53980.24 88888.00 2008-06-06 05:46:17.403 158 17467.88 29.18 53980.15 88888.00 2008-06-06 05:46:17.903 158 17467.92 29.23 53980.15 88888.00 2008-06-06 05:46:18.403 158 17467.95 29.18 53980.22 88888.00 2008-06-06 05:46:18.903 158 17468.05 29.20 53980.26 88888.00 2008-06-06 05:46:19.403 158 17468.04 29.24 53980.15 88888.00 2008-06-06 05:46:19.903 158 17467.95 29.19 53980.17 88888.00 2008-06-06 05:46:20.403 158 17467.94 29.23 53980.11 88888.00 2008-06-06 05:46:20.903 158 17468.03 29.29 53980.12 88888.00 2008-06-06 05:46:21.403 158 17468.06 29.31 53980.20 88888.00 2008-06-06 05:46:21.903 158 17468.06 29.31 53980.25 88888.00 2008-06-06 05:46:22.403 158 17468.09 29.28 53980.14 88888.00 2008-06-06 05:46:22.903 158 17468.14 29.20 53980.16 88888.00 2008-06-06 05:46:23.403 158 17468.12 29.23 53980.15 88888.00 2008-06-06 05:46:23.903 158 17468.14 29.28 53980.27 88888.00 2008-06-06 05:46:24.403 158 17468.21 29.23 53980.31 88888.00 2008-06-06 05:46:24.903 158 17468.25 29.28 53980.30 88888.00 2008-06-06 05:46:25.403 158 17468.29 29.34 53980.31 88888.00 2008-06-06 05:46:25.903 158 17468.22 29.34 53980.27 88888.00 2008-06-06 05:46:26.403 158 17468.18 29.37 53980.26 88888.00 2008-06-06 05:46:26.903 158 17468.21 29.40 53980.23 88888.00 2008-06-06 05:46:27.403 158 17468.22 29.43 53980.27 88888.00 2008-06-06 05:46:27.903 158 17468.15 29.37 53980.30 88888.00 2008-06-06 05:46:28.403 158 17468.24 29.31 53980.29 88888.00 2008-06-06 05:46:28.903 158 17468.35 29.33 53980.26 88888.00 2008-06-06 05:46:29.403 158 17468.41 29.28 53980.37 88888.00 2008-06-06 05:46:29.903 158 17468.29 29.30 53980.43 88888.00 2008-06-06 05:46:30.403 158 17468.21 29.34 53980.43 88888.00 2008-06-06 05:46:30.903 158 17468.27 29.40 53980.47 88888.00 2008-06-06 05:46:31.403 158 17468.32 29.44 53980.46 88888.00 2008-06-06 05:46:31.903 158 17468.41 29.43 53980.49 88888.00 2008-06-06 05:46:32.403 158 17468.48 29.38 53980.45 88888.00 2008-06-06 05:46:32.903 158 17468.48 29.45 53980.35 88888.00 2008-06-06 05:46:33.403 158 17468.53 29.43 53980.43 88888.00 2008-06-06 05:46:33.903 158 17468.54 29.39 53980.43 88888.00 2008-06-06 05:46:34.403 158 17468.53 29.36 53980.43 88888.00 2008-06-06 05:46:34.903 158 17468.57 29.42 53980.38 88888.00 2008-06-06 05:46:35.403 158 17468.53 29.46 53980.43 88888.00 2008-06-06 05:46:35.903 158 17468.54 29.46 53980.46 88888.00 2008-06-06 05:46:36.403 158 17468.58 29.53 53980.42 88888.00 2008-06-06 05:46:36.903 158 17468.56 29.48 53980.31 88888.00 2008-06-06 05:46:37.403 158 17468.60 29.47 53980.37 88888.00 2008-06-06 05:46:37.903 158 17468.60 29.46 53980.41 88888.00 2008-06-06 05:46:38.403 158 17468.62 29.40 53980.47 88888.00 2008-06-06 05:46:38.903 158 17468.68 29.43 53980.39 88888.00 2008-06-06 05:46:39.403 158 17468.73 29.52 53980.42 88888.00 2008-06-06 05:46:39.903 158 17468.74 29.48 53980.42 88888.00 2008-06-06 05:46:40.403 158 17468.80 29.50 53980.39 88888.00 2008-06-06 05:46:40.903 158 17468.79 29.52 53980.38 88888.00 2008-06-06 05:46:41.403 158 17468.79 29.47 53980.43 88888.00 2008-06-06 05:46:41.903 158 17468.85 29.45 53980.45 88888.00 2008-06-06 05:46:42.403 158 17468.86 29.49 53980.50 88888.00 2008-06-06 05:46:42.903 158 17468.93 29.48 53980.47 88888.00 2008-06-06 05:46:43.403 158 17468.93 29.52 53980.47 88888.00 2008-06-06 05:46:43.903 158 17468.88 29.45 53980.39 88888.00 2008-06-06 05:46:44.403 158 17468.90 29.47 53980.37 88888.00 2008-06-06 05:46:44.903 158 17468.98 29.44 53980.42 88888.00 2008-06-06 05:46:45.403 158 17469.03 29.42 53980.29 88888.00 2008-06-06 05:46:45.903 158 17469.00 29.40 53980.40 88888.00 2008-06-06 05:46:46.403 158 17468.93 29.42 53980.48 88888.00 2008-06-06 05:46:46.903 158 17468.96 29.40 53980.52 88888.00 2008-06-06 05:46:47.403 158 17469.05 29.38 53980.51 88888.00 2008-06-06 05:46:47.903 158 17469.10 29.37 53980.49 88888.00 2008-06-06 05:46:48.403 158 17469.16 29.35 53980.43 88888.00 2008-06-06 05:46:48.903 158 17469.23 29.36 53980.40 88888.00 2008-06-06 05:46:49.403 158 17469.15 29.39 53980.35 88888.00 2008-06-06 05:46:49.903 158 17469.16 29.42 53980.40 88888.00 2008-06-06 05:46:50.403 158 17469.24 29.38 53980.42 88888.00 2008-06-06 05:46:50.903 158 17469.16 29.46 53980.48 88888.00 2008-06-06 05:46:51.403 158 17469.19 29.48 53980.56 88888.00 2008-06-06 05:46:51.903 158 17469.25 29.46 53980.52 88888.00 2008-06-06 05:46:52.403 158 17469.24 29.48 53980.54 88888.00 2008-06-06 05:46:52.903 158 17469.16 29.50 53980.59 88888.00 2008-06-06 05:46:53.403 158 17469.17 29.55 53980.52 88888.00 2008-06-06 05:46:53.903 158 17469.28 29.49 53980.45 88888.00 2008-06-06 05:46:54.403 158 17469.35 29.40 53980.46 88888.00 2008-06-06 05:46:54.903 158 17469.34 29.46 53980.45 88888.00 2008-06-06 05:46:55.403 158 17469.29 29.49 53980.48 88888.00 2008-06-06 05:46:55.903 158 17469.28 29.47 53980.50 88888.00 2008-06-06 05:46:56.403 158 17469.31 29.44 53980.40 88888.00 2008-06-06 05:46:56.903 158 17469.38 29.50 53980.42 88888.00 2008-06-06 05:46:57.403 158 17469.48 29.57 53980.43 88888.00 2008-06-06 05:46:57.903 158 17469.49 29.55 53980.47 88888.00 2008-06-06 05:46:58.403 158 17469.46 29.46 53980.54 88888.00 2008-06-06 05:46:58.903 158 17469.43 29.42 53980.69 88888.00 2008-06-06 05:46:59.403 158 17469.43 29.36 53980.61 88888.00 2008-06-06 05:46:59.903 158 17469.46 29.39 53980.60 88888.00 2008-06-06 05:47:00.403 158 17469.48 29.42 53980.63 88888.00 2008-06-06 05:47:00.903 158 17469.45 29.46 53980.67 88888.00 2008-06-06 05:47:01.403 158 17469.55 29.49 53980.69 88888.00 2008-06-06 05:47:01.903 158 17469.58 29.47 53980.70 88888.00 2008-06-06 05:47:02.403 158 17469.65 29.48 53980.56 88888.00 2008-06-06 05:47:02.903 158 17469.74 29.50 53980.57 88888.00 2008-06-06 05:47:03.403 158 17469.68 29.52 53980.67 88888.00 2008-06-06 05:47:03.903 158 17469.67 29.55 53980.71 88888.00 2008-06-06 05:47:04.403 158 17469.67 29.55 53980.73 88888.00 2008-06-06 05:47:04.903 158 17469.74 29.50 53980.65 88888.00 2008-06-06 05:47:05.403 158 17469.74 29.49 53980.68 88888.00 2008-06-06 05:47:05.903 158 17469.77 29.54 53980.72 88888.00 2008-06-06 05:47:06.403 158 17469.85 29.60 53980.70 88888.00 2008-06-06 05:47:06.903 158 17469.87 29.55 53980.61 88888.00 2008-06-06 05:47:07.403 158 17469.87 29.58 53980.59 88888.00 2008-06-06 05:47:07.903 158 17469.87 29.58 53980.65 88888.00 2008-06-06 05:47:08.403 158 17469.87 29.60 53980.82 88888.00 2008-06-06 05:47:08.903 158 17469.90 29.60 53980.80 88888.00 2008-06-06 05:47:09.403 158 17469.91 29.58 53980.72 88888.00 2008-06-06 05:47:09.903 158 17469.97 29.50 53980.84 88888.00 2008-06-06 05:47:10.403 158 17470.08 29.46 53980.81 88888.00 2008-06-06 05:47:10.903 158 17470.06 29.48 53980.68 88888.00 2008-06-06 05:47:11.403 158 17470.05 29.54 53980.57 88888.00 2008-06-06 05:47:11.903 158 17470.17 29.47 53980.68 88888.00 2008-06-06 05:47:12.403 158 17470.12 29.45 53980.64 88888.00 2008-06-06 05:47:12.903 158 17470.22 29.47 53980.53 88888.00 2008-06-06 05:47:13.403 158 17470.30 29.49 53980.56 88888.00 2008-06-06 05:47:13.903 158 17470.25 29.49 53980.57 88888.00 2008-06-06 05:47:14.403 158 17470.33 29.49 53980.60 88888.00 2008-06-06 05:47:14.903 158 17470.43 29.54 53980.61 88888.00 2008-06-06 05:47:15.403 158 17470.46 29.55 53980.63 88888.00 2008-06-06 05:47:15.903 158 17470.47 29.49 53980.57 88888.00 2008-06-06 05:47:16.403 158 17470.57 29.56 53980.54 88888.00 2008-06-06 05:47:16.903 158 17470.49 29.57 53980.61 88888.00 2008-06-06 05:47:17.403 158 17470.55 29.63 53980.69 88888.00 2008-06-06 05:47:17.903 158 17470.58 29.56 53980.70 88888.00 2008-06-06 05:47:18.403 158 17470.59 29.54 53980.62 88888.00 2008-06-06 05:47:18.903 158 17470.49 29.60 53980.60 88888.00 2008-06-06 05:47:19.403 158 17470.46 29.69 53980.60 88888.00 2008-06-06 05:47:19.903 158 17470.37 29.68 53980.62 88888.00 2008-06-06 05:47:20.403 158 17470.40 29.65 53980.61 88888.00 2008-06-06 05:47:20.903 158 17470.53 29.68 53980.67 88888.00 2008-06-06 05:47:21.403 158 17470.61 29.72 53980.71 88888.00 2008-06-06 05:47:21.903 158 17470.68 29.73 53980.71 88888.00 2008-06-06 05:47:22.403 158 17470.68 29.70 53980.53 88888.00 2008-06-06 05:47:22.903 158 17470.64 29.67 53980.47 88888.00 2008-06-06 05:47:23.403 158 17470.69 29.66 53980.51 88888.00 2008-06-06 05:47:23.903 158 17470.76 29.66 53980.59 88888.00 2008-06-06 05:47:24.403 158 17470.80 29.70 53980.56 88888.00 2008-06-06 05:47:24.903 158 17470.80 29.70 53980.52 88888.00 2008-06-06 05:47:25.403 158 17470.90 29.72 53980.49 88888.00 2008-06-06 05:47:25.903 158 17470.96 29.79 53980.50 88888.00 2008-06-06 05:47:26.403 158 17470.92 29.82 53980.53 88888.00 2008-06-06 05:47:26.903 158 17470.83 29.67 53980.57 88888.00 2008-06-06 05:47:27.403 158 17470.91 29.66 53980.58 88888.00 2008-06-06 05:47:27.903 158 17470.92 29.69 53980.45 88888.00 2008-06-06 05:47:28.403 158 17470.91 29.73 53980.52 88888.00 2008-06-06 05:47:28.903 158 17470.90 29.73 53980.51 88888.00 2008-06-06 05:47:29.403 158 17470.86 29.64 53980.53 88888.00 2008-06-06 05:47:29.903 158 17470.82 29.63 53980.59 88888.00 2008-06-06 05:47:30.403 158 17470.84 29.66 53980.60 88888.00 2008-06-06 05:47:30.903 158 17470.91 29.68 53980.61 88888.00 2008-06-06 05:47:31.403 158 17470.89 29.70 53980.61 88888.00 2008-06-06 05:47:31.903 158 17470.84 29.70 53980.58 88888.00 2008-06-06 05:47:32.403 158 17470.93 29.68 53980.57 88888.00 2008-06-06 05:47:32.903 158 17470.92 29.70 53980.61 88888.00 2008-06-06 05:47:33.403 158 17470.89 29.69 53980.64 88888.00 2008-06-06 05:47:33.903 158 17470.96 29.64 53980.58 88888.00 2008-06-06 05:47:34.403 158 17470.93 29.60 53980.56 88888.00 2008-06-06 05:47:34.903 158 17471.00 29.63 53980.61 88888.00 2008-06-06 05:47:35.403 158 17471.00 29.59 53980.72 88888.00 2008-06-06 05:47:35.903 158 17471.08 29.58 53980.54 88888.00 2008-06-06 05:47:36.403 158 17471.05 29.56 53980.52 88888.00 2008-06-06 05:47:36.903 158 17471.03 29.57 53980.57 88888.00 2008-06-06 05:47:37.403 158 17471.02 29.56 53980.54 88888.00 2008-06-06 05:47:37.903 158 17471.10 29.60 53980.61 88888.00 2008-06-06 05:47:38.403 158 17471.14 29.57 53980.68 88888.00 2008-06-06 05:47:38.903 158 17471.17 29.62 53980.71 88888.00 2008-06-06 05:47:39.403 158 17471.11 29.64 53980.75 88888.00 2008-06-06 05:47:39.903 158 17471.09 29.62 53980.79 88888.00 2008-06-06 05:47:40.403 158 17471.11 29.56 53980.78 88888.00 2008-06-06 05:47:40.903 158 17471.07 29.55 53980.64 88888.00 2008-06-06 05:47:41.403 158 17471.13 29.56 53980.67 88888.00 2008-06-06 05:47:41.903 158 17471.12 29.49 53980.71 88888.00 2008-06-06 05:47:42.403 158 17471.11 29.49 53980.64 88888.00 2008-06-06 05:47:42.903 158 17471.05 29.53 53980.62 88888.00 2008-06-06 05:47:43.403 158 17471.10 29.55 53980.56 88888.00 2008-06-06 05:47:43.903 158 17471.20 29.62 53980.64 88888.00 2008-06-06 05:47:44.403 158 17471.20 29.56 53980.68 88888.00 2008-06-06 05:47:44.903 158 17471.27 29.54 53980.70 88888.00 2008-06-06 05:47:45.403 158 17471.34 29.53 53980.79 88888.00 2008-06-06 05:47:45.903 158 17471.32 29.56 53980.79 88888.00 2008-06-06 05:47:46.403 158 17471.21 29.54 53980.67 88888.00 2008-06-06 05:47:46.903 158 17471.29 29.59 53980.68 88888.00 2008-06-06 05:47:47.403 158 17471.37 29.56 53980.70 88888.00 2008-06-06 05:47:47.903 158 17471.39 29.58 53980.78 88888.00 2008-06-06 05:47:48.403 158 17471.39 29.62 53980.76 88888.00 2008-06-06 05:47:48.903 158 17471.38 29.55 53980.78 88888.00 2008-06-06 05:47:49.403 158 17471.35 29.48 53980.81 88888.00 2008-06-06 05:47:49.903 158 17471.38 29.54 53980.74 88888.00 2008-06-06 05:47:50.403 158 17471.38 29.55 53980.76 88888.00 2008-06-06 05:47:50.903 158 17471.35 29.52 53980.81 88888.00 2008-06-06 05:47:51.403 158 17471.38 29.44 53980.87 88888.00 2008-06-06 05:47:51.903 158 17471.39 29.46 53980.84 88888.00 2008-06-06 05:47:52.403 158 17471.38 29.50 53980.86 88888.00 2008-06-06 05:47:52.903 158 17471.41 29.48 53980.87 88888.00 2008-06-06 05:47:53.403 158 17471.41 29.54 53980.95 88888.00 2008-06-06 05:47:53.903 158 17471.38 29.53 53980.96 88888.00 2008-06-06 05:47:54.403 158 17471.40 29.48 53981.02 88888.00 2008-06-06 05:47:54.903 158 17471.41 29.50 53980.98 88888.00 2008-06-06 05:47:55.403 158 17471.33 29.50 53980.90 88888.00 2008-06-06 05:47:55.903 158 17471.29 29.54 53980.92 88888.00 2008-06-06 05:47:56.403 158 17471.35 29.53 53980.82 88888.00 2008-06-06 05:47:56.903 158 17471.39 29.46 53980.76 88888.00 2008-06-06 05:47:57.403 158 17471.47 29.47 53980.72 88888.00 2008-06-06 05:47:57.903 158 17471.43 29.46 53980.73 88888.00 2008-06-06 05:47:58.403 158 17471.39 29.48 53980.85 88888.00 2008-06-06 05:47:58.903 158 17471.43 29.45 53980.86 88888.00 2008-06-06 05:47:59.403 158 17471.42 29.44 53980.84 88888.00 2008-06-06 05:47:59.903 158 17471.43 29.37 53980.81 88888.00 2008-06-06 05:48:00.403 158 17471.40 29.30 53980.83 88888.00 2008-06-06 05:48:00.903 158 17471.38 29.39 53980.87 88888.00 2008-06-06 05:48:01.403 158 17471.44 29.45 53980.82 88888.00 2008-06-06 05:48:01.903 158 17471.47 29.46 53980.82 88888.00 2008-06-06 05:48:02.403 158 17471.50 29.47 53980.86 88888.00 2008-06-06 05:48:02.903 158 17471.44 29.36 53980.88 88888.00 2008-06-06 05:48:03.403 158 17471.40 29.37 53980.87 88888.00 2008-06-06 05:48:03.903 158 17471.48 29.37 53980.90 88888.00 2008-06-06 05:48:04.403 158 17471.43 29.39 53980.90 88888.00 2008-06-06 05:48:04.903 158 17471.41 29.35 53980.95 88888.00 2008-06-06 05:48:05.403 158 17471.44 29.27 53981.05 88888.00 2008-06-06 05:48:05.903 158 17471.40 29.34 53981.02 88888.00 2008-06-06 05:48:06.403 158 17471.39 29.46 53981.01 88888.00 2008-06-06 05:48:06.903 158 17471.42 29.39 53980.94 88888.00 2008-06-06 05:48:07.403 158 17471.35 29.28 53981.02 88888.00 2008-06-06 05:48:07.903 158 17471.27 29.28 53981.12 88888.00 2008-06-06 05:48:08.403 158 17471.29 29.31 53981.16 88888.00 2008-06-06 05:48:08.903 158 17471.37 29.26 53981.15 88888.00 2008-06-06 05:48:09.403 158 17471.35 29.21 53981.12 88888.00 2008-06-06 05:48:09.903 158 17471.33 29.16 53981.16 88888.00 2008-06-06 05:48:10.403 158 17471.30 29.09 53981.17 88888.00 2008-06-06 05:48:10.903 158 17471.30 29.03 53981.18 88888.00 2008-06-06 05:48:11.403 158 17471.29 29.07 53981.21 88888.00 2008-06-06 05:48:11.903 158 17471.32 29.18 53981.18 88888.00 2008-06-06 05:48:12.403 158 17471.37 29.13 53981.32 88888.00 2008-06-06 05:48:12.903 158 17471.40 28.99 53981.39 88888.00 2008-06-06 05:48:13.403 158 17471.42 28.98 53981.27 88888.00 2008-06-06 05:48:13.903 158 17471.37 28.99 53981.39 88888.00 2008-06-06 05:48:14.403 158 17471.32 28.92 53981.35 88888.00 2008-06-06 05:48:14.903 158 17471.29 28.94 53981.29 88888.00 2008-06-06 05:48:15.403 158 17471.29 29.00 53981.31 88888.00 2008-06-06 05:48:15.903 158 17471.30 28.99 53981.36 88888.00 2008-06-06 05:48:16.403 158 17471.28 28.94 53981.48 88888.00 2008-06-06 05:48:16.903 158 17471.23 28.90 53981.44 88888.00 2008-06-06 05:48:17.403 158 17471.29 28.87 53981.46 88888.00 2008-06-06 05:48:17.903 158 17471.24 28.80 53981.44 88888.00 2008-06-06 05:48:18.403 158 17471.32 28.75 53981.38 88888.00 2008-06-06 05:48:18.903 158 17471.35 28.76 53981.38 88888.00 2008-06-06 05:48:19.403 158 17471.33 28.68 53981.39 88888.00 2008-06-06 05:48:19.903 158 17471.21 28.76 53981.34 88888.00 2008-06-06 05:48:20.403 158 17471.19 28.76 53981.29 88888.00 2008-06-06 05:48:20.903 158 17471.22 28.77 53981.38 88888.00 2008-06-06 05:48:21.403 158 17471.25 28.74 53981.41 88888.00 2008-06-06 05:48:21.903 158 17471.25 28.60 53981.46 88888.00 2008-06-06 05:48:22.403 158 17471.28 28.57 53981.48 88888.00 2008-06-06 05:48:22.903 158 17471.22 28.61 53981.38 88888.00 2008-06-06 05:48:23.403 158 17471.17 28.65 53981.31 88888.00 2008-06-06 05:48:23.903 158 17471.17 28.64 53981.30 88888.00 2008-06-06 05:48:24.403 158 17471.14 28.64 53981.29 88888.00 2008-06-06 05:48:24.903 158 17471.13 28.60 53981.24 88888.00 2008-06-06 05:48:25.403 158 17471.14 28.58 53981.24 88888.00 2008-06-06 05:48:25.903 158 17471.11 28.47 53981.34 88888.00 2008-06-06 05:48:26.403 158 17471.01 28.40 53981.43 88888.00 2008-06-06 05:48:26.903 158 17471.01 28.42 53981.39 88888.00 2008-06-06 05:48:27.403 158 17471.05 28.36 53981.37 88888.00 2008-06-06 05:48:27.903 158 17471.04 28.46 53981.35 88888.00 2008-06-06 05:48:28.403 158 17470.98 28.46 53981.34 88888.00 2008-06-06 05:48:28.903 158 17471.01 28.42 53981.35 88888.00 2008-06-06 05:48:29.403 158 17470.98 28.47 53981.38 88888.00 2008-06-06 05:48:29.903 158 17470.98 28.47 53981.44 88888.00 2008-06-06 05:48:30.403 158 17471.04 28.42 53981.48 88888.00 2008-06-06 05:48:30.903 158 17471.07 28.42 53981.51 88888.00 2008-06-06 05:48:31.403 158 17471.12 28.39 53981.53 88888.00 2008-06-06 05:48:31.903 158 17471.04 28.49 53981.61 88888.00 2008-06-06 05:48:32.403 158 17470.93 28.46 53981.54 88888.00 2008-06-06 05:48:32.903 158 17470.90 28.41 53981.51 88888.00 2008-06-06 05:48:33.403 158 17470.93 28.49 53981.58 88888.00 2008-06-06 05:48:33.903 158 17470.89 28.50 53981.63 88888.00 2008-06-06 05:48:34.403 158 17470.86 28.40 53981.58 88888.00 2008-06-06 05:48:34.903 158 17470.82 28.39 53981.60 88888.00 2008-06-06 05:48:35.403 158 17470.78 28.36 53981.60 88888.00 2008-06-06 05:48:35.903 158 17470.77 28.26 53981.66 88888.00 2008-06-06 05:48:36.403 158 17470.77 28.28 53981.72 88888.00 2008-06-06 05:48:36.903 158 17470.69 28.33 53981.72 88888.00 2008-06-06 05:48:37.403 158 17470.73 28.39 53981.65 88888.00 2008-06-06 05:48:37.903 158 17470.73 28.39 53981.71 88888.00 2008-06-06 05:48:38.403 158 17470.76 28.31 53981.69 88888.00 2008-06-06 05:48:38.903 158 17470.76 28.28 53981.63 88888.00 2008-06-06 05:48:39.403 158 17470.76 28.29 53981.59 88888.00 2008-06-06 05:48:39.903 158 17470.77 28.22 53981.58 88888.00 2008-06-06 05:48:40.403 158 17470.78 28.19 53981.60 88888.00 2008-06-06 05:48:40.903 158 17470.73 28.19 53981.58 88888.00 2008-06-06 05:48:41.403 158 17470.68 28.21 53981.61 88888.00 2008-06-06 05:48:41.903 158 17470.64 28.17 53981.61 88888.00 2008-06-06 05:48:42.403 158 17470.62 28.12 53981.58 88888.00 2008-06-06 05:48:42.903 158 17470.61 28.11 53981.62 88888.00 2008-06-06 05:48:43.403 158 17470.58 28.09 53981.63 88888.00 2008-06-06 05:48:43.903 158 17470.55 28.14 53981.70 88888.00 2008-06-06 05:48:44.403 158 17470.58 28.08 53981.76 88888.00 2008-06-06 05:48:44.903 158 17470.63 28.01 53981.63 88888.00 2008-06-06 05:48:45.403 158 17470.62 27.97 53981.63 88888.00 2008-06-06 05:48:45.903 158 17470.58 27.94 53981.64 88888.00 2008-06-06 05:48:46.403 158 17470.52 27.97 53981.71 88888.00 2008-06-06 05:48:46.903 158 17470.52 27.94 53981.82 88888.00 2008-06-06 05:48:47.403 158 17470.51 27.89 53981.96 88888.00 2008-06-06 05:48:47.903 158 17470.50 27.84 53981.92 88888.00 2008-06-06 05:48:48.403 158 17470.50 27.91 53981.90 88888.00 2008-06-06 05:48:48.903 158 17470.49 27.91 53981.90 88888.00 2008-06-06 05:48:49.403 158 17470.45 27.83 53981.82 88888.00 2008-06-06 05:48:49.903 158 17470.45 27.77 53981.83 88888.00 2008-06-06 05:48:50.403 158 17470.37 27.74 53981.83 88888.00 2008-06-06 05:48:50.903 158 17470.32 27.77 53981.84 88888.00 2008-06-06 05:48:51.403 158 17470.33 27.82 53981.85 88888.00 2008-06-06 05:48:51.903 158 17470.32 27.79 53981.84 88888.00 2008-06-06 05:48:52.403 158 17470.30 27.81 53981.86 88888.00 2008-06-06 05:48:52.903 158 17470.27 27.81 53981.93 88888.00 2008-06-06 05:48:53.403 158 17470.18 27.81 53981.91 88888.00 2008-06-06 05:48:53.903 158 17470.12 27.79 53981.87 88888.00 2008-06-06 05:48:54.403 158 17470.05 27.79 53981.82 88888.00 2008-06-06 05:48:54.903 158 17470.11 27.78 53981.84 88888.00 2008-06-06 05:48:55.403 158 17470.09 27.69 53981.88 88888.00 2008-06-06 05:48:55.903 158 17470.05 27.70 53981.92 88888.00 2008-06-06 05:48:56.403 158 17470.00 27.64 53981.97 88888.00 2008-06-06 05:48:56.903 158 17470.00 27.54 53981.94 88888.00 2008-06-06 05:48:57.403 158 17469.99 27.58 53981.95 88888.00 2008-06-06 05:48:57.903 158 17470.05 27.54 53981.92 88888.00 2008-06-06 05:48:58.403 158 17470.08 27.52 53981.86 88888.00 2008-06-06 05:48:58.903 158 17469.97 27.54 53981.80 88888.00 2008-06-06 05:48:59.403 158 17469.88 27.57 53981.77 88888.00 2008-06-06 05:48:59.903 158 17469.91 27.54 53981.82 88888.00 2008-06-06 05:49:00.403 158 17469.95 27.45 53981.92 88888.00 2008-06-06 05:49:00.903 158 17469.92 27.40 53981.92 88888.00 2008-06-06 05:49:01.403 158 17469.86 27.44 53981.97 88888.00 2008-06-06 05:49:01.903 158 17469.82 27.42 53982.04 88888.00 2008-06-06 05:49:02.403 158 17469.82 27.40 53981.98 88888.00 2008-06-06 05:49:02.903 158 17469.80 27.36 53981.95 88888.00 2008-06-06 05:49:03.403 158 17469.80 27.39 53981.95 88888.00 2008-06-06 05:49:03.903 158 17469.84 27.39 53981.92 88888.00 2008-06-06 05:49:04.403 158 17469.90 27.40 53981.84 88888.00 2008-06-06 05:49:04.903 158 17469.86 27.41 53981.79 88888.00 2008-06-06 05:49:05.403 158 17469.85 27.31 53981.85 88888.00 2008-06-06 05:49:05.903 158 17469.78 27.24 53981.93 88888.00 2008-06-06 05:49:06.403 158 17469.74 27.28 53981.94 88888.00 2008-06-06 05:49:06.903 158 17469.77 27.34 53981.96 88888.00 2008-06-06 05:49:07.403 158 17469.76 27.33 53982.07 88888.00 2008-06-06 05:49:07.903 158 17469.75 27.32 53982.09 88888.00 2008-06-06 05:49:08.403 158 17469.77 27.35 53982.05 88888.00 2008-06-06 05:49:08.903 158 17469.77 27.32 53981.95 88888.00 2008-06-06 05:49:09.403 158 17469.86 27.28 53981.96 88888.00 2008-06-06 05:49:09.903 158 17469.88 27.25 53981.97 88888.00 2008-06-06 05:49:10.403 158 17469.72 27.31 53981.95 88888.00 2008-06-06 05:49:10.903 158 17469.67 27.31 53981.97 88888.00 2008-06-06 05:49:11.403 158 17469.62 27.30 53982.02 88888.00 2008-06-06 05:49:11.903 158 17469.65 27.25 53982.02 88888.00 2008-06-06 05:49:12.403 158 17469.62 27.25 53981.98 88888.00 2008-06-06 05:49:12.903 158 17469.58 27.23 53982.00 88888.00 2008-06-06 05:49:13.403 158 17469.59 27.25 53981.98 88888.00 2008-06-06 05:49:13.903 158 17469.57 27.35 53981.96 88888.00 2008-06-06 05:49:14.403 158 17469.55 27.34 53982.04 88888.00 2008-06-06 05:49:14.903 158 17469.55 27.20 53982.05 88888.00 2008-06-06 05:49:15.403 158 17469.49 27.15 53982.03 88888.00 2008-06-06 05:49:15.903 158 17469.44 27.13 53982.04 88888.00 2008-06-06 05:49:16.403 158 17469.47 27.09 53981.98 88888.00 2008-06-06 05:49:16.903 158 17469.50 27.11 53982.02 88888.00 2008-06-06 05:49:17.403 158 17469.54 27.13 53982.09 88888.00 2008-06-06 05:49:17.903 158 17469.46 27.06 53982.16 88888.00 2008-06-06 05:49:18.403 158 17469.41 26.93 53982.17 88888.00 2008-06-06 05:49:18.903 158 17469.34 26.90 53982.15 88888.00 2008-06-06 05:49:19.403 158 17469.35 26.92 53982.19 88888.00 2008-06-06 05:49:19.903 158 17469.33 26.96 53982.14 88888.00 2008-06-06 05:49:20.400 158 17469.28 26.97 53982.04 88888.00 2008-06-06 05:49:20.900 158 17469.27 27.01 53982.03 88888.00 2008-06-06 05:49:21.400 158 17469.37 26.95 53982.06 88888.00 2008-06-06 05:49:21.900 158 17469.35 26.91 53982.00 88888.00 2008-06-06 05:49:22.400 158 17469.34 26.91 53981.93 88888.00 2008-06-06 05:49:22.900 158 17469.34 26.90 53981.93 88888.00 2008-06-06 05:49:23.400 158 17469.37 26.84 53982.06 88888.00 2008-06-06 05:49:23.900 158 17469.33 26.83 53982.03 88888.00 2008-06-06 05:49:24.400 158 17469.37 26.96 53982.03 88888.00 2008-06-06 05:49:24.900 158 17469.34 26.97 53982.10 88888.00 2008-06-06 05:49:25.400 158 17469.35 26.94 53982.03 88888.00 2008-06-06 05:49:25.900 158 17469.33 26.94 53982.02 88888.00 2008-06-06 05:49:26.400 158 17469.36 26.92 53982.02 88888.00 2008-06-06 05:49:26.900 158 17469.35 26.91 53982.03 88888.00 2008-06-06 05:49:27.400 158 17469.31 26.89 53982.00 88888.00 2008-06-06 05:49:27.900 158 17469.36 26.83 53981.97 88888.00 2008-06-06 05:49:28.400 158 17469.28 26.82 53981.93 88888.00 2008-06-06 05:49:28.900 158 17469.26 26.82 53981.99 88888.00 2008-06-06 05:49:29.400 158 17469.24 26.82 53982.04 88888.00 2008-06-06 05:49:29.900 158 17469.25 26.80 53982.07 88888.00 2008-06-06 05:49:30.400 158 17469.35 26.87 53982.16 88888.00 2008-06-06 05:49:30.900 158 17469.29 26.90 53982.08 88888.00 2008-06-06 05:49:31.400 158 17469.25 26.87 53982.07 88888.00 2008-06-06 05:49:31.900 158 17469.25 26.82 53982.08 88888.00 2008-06-06 05:49:32.400 158 17469.16 26.81 53982.10 88888.00 2008-06-06 05:49:32.900 158 17469.15 26.82 53982.13 88888.00 2008-06-06 05:49:33.400 158 17469.14 26.81 53982.09 88888.00 2008-06-06 05:49:33.900 158 17469.13 26.83 53982.03 88888.00 2008-06-06 05:49:34.400 158 17469.05 26.79 53982.05 88888.00 2008-06-06 05:49:34.900 158 17469.08 26.81 53982.02 88888.00 2008-06-06 05:49:35.400 158 17469.13 26.82 53982.04 88888.00 2008-06-06 05:49:35.900 158 17469.00 26.82 53982.16 88888.00 2008-06-06 05:49:36.400 158 17468.99 26.82 53982.20 88888.00 2008-06-06 05:49:36.900 158 17469.02 26.82 53982.19 88888.00 2008-06-06 05:49:37.400 158 17468.97 26.85 53982.20 88888.00 2008-06-06 05:49:37.900 158 17468.99 26.90 53982.21 88888.00 2008-06-06 05:49:38.400 158 17469.05 26.87 53982.19 88888.00 2008-06-06 05:49:38.900 158 17469.11 26.85 53982.15 88888.00 2008-06-06 05:49:39.400 158 17469.10 26.84 53982.18 88888.00 2008-06-06 05:49:39.900 158 17469.20 26.92 53982.20 88888.00 2008-06-06 05:49:40.400 158 17469.24 26.96 53982.27 88888.00 2008-06-06 05:49:40.900 158 17469.20 26.94 53982.21 88888.00 2008-06-06 05:49:41.400 158 17469.17 26.94 53982.20 88888.00 2008-06-06 05:49:41.900 158 17469.16 26.92 53982.21 88888.00 2008-06-06 05:49:42.400 158 17469.10 26.92 53982.29 88888.00 2008-06-06 05:49:42.900 158 17469.07 26.89 53982.32 88888.00 2008-06-06 05:49:43.400 158 17469.03 26.90 53982.27 88888.00 2008-06-06 05:49:43.900 158 17469.04 26.90 53982.25 88888.00 2008-06-06 05:49:44.400 158 17469.02 26.85 53982.27 88888.00 2008-06-06 05:49:44.900 158 17469.05 26.85 53982.22 88888.00 2008-06-06 05:49:45.400 158 17469.10 26.95 53982.20 88888.00 2008-06-06 05:49:45.900 158 17469.16 26.97 53982.15 88888.00 2008-06-06 05:49:46.400 158 17469.07 26.91 53982.16 88888.00 2008-06-06 05:49:46.900 158 17469.07 26.85 53982.19 88888.00 2008-06-06 05:49:47.400 158 17469.08 26.85 53982.15 88888.00 2008-06-06 05:49:47.900 158 17469.03 26.82 53982.10 88888.00 2008-06-06 05:49:48.400 158 17469.04 26.80 53982.03 88888.00 2008-06-06 05:49:48.900 158 17469.14 26.83 53982.02 88888.00 2008-06-06 05:49:49.400 158 17469.13 26.83 53982.05 88888.00 2008-06-06 05:49:49.900 158 17469.07 26.81 53982.05 88888.00 2008-06-06 05:49:50.400 158 17469.00 26.81 53982.09 88888.00 2008-06-06 05:49:50.900 158 17468.98 26.87 53982.16 88888.00 2008-06-06 05:49:51.400 158 17468.96 26.90 53982.11 88888.00 2008-06-06 05:49:51.900 158 17468.94 26.87 53982.04 88888.00 2008-06-06 05:49:52.400 158 17468.95 26.90 53981.93 88888.00 2008-06-06 05:49:52.900 158 17468.97 26.91 53982.05 88888.00 2008-06-06 05:49:53.400 158 17468.96 26.97 53982.05 88888.00 2008-06-06 05:49:53.900 158 17468.92 27.00 53982.19 88888.00 2008-06-06 05:49:54.400 158 17468.92 27.02 53982.16 88888.00 2008-06-06 05:49:54.900 158 17468.90 27.04 53982.04 88888.00 2008-06-06 05:49:55.400 158 17468.95 27.06 53982.00 88888.00 2008-06-06 05:49:55.900 158 17469.02 27.02 53982.09 88888.00 2008-06-06 05:49:56.400 158 17468.98 27.03 53982.08 88888.00 2008-06-06 05:49:56.900 158 17468.93 27.09 53982.19 88888.00 2008-06-06 05:49:57.400 158 17468.97 27.13 53982.18 88888.00 2008-06-06 05:49:57.900 158 17468.94 27.16 53982.15 88888.00 2008-06-06 05:49:58.400 158 17468.90 27.16 53982.17 88888.00 2008-06-06 05:49:58.900 158 17468.88 27.09 53982.25 88888.00 2008-06-06 05:49:59.400 158 17468.84 27.03 53982.18 88888.00 2008-06-06 05:49:59.900 158 17468.89 27.05 53982.18 88888.00 2008-06-06 05:50:00.400 158 17468.89 27.10 53982.20 88888.00 2008-06-06 05:50:00.900 158 17468.86 27.05 53982.24 88888.00 2008-06-06 05:50:01.400 158 17468.87 27.04 53982.29 88888.00 2008-06-06 05:50:01.900 158 17468.89 27.04 53982.18 88888.00 2008-06-06 05:50:02.400 158 17468.85 27.09 53982.09 88888.00 2008-06-06 05:50:02.900 158 17468.86 27.04 53982.10 88888.00 2008-06-06 05:50:03.400 158 17468.80 27.10 53982.15 88888.00 2008-06-06 05:50:03.900 158 17468.73 27.12 53982.10 88888.00 2008-06-06 05:50:04.400 158 17468.69 27.15 53982.08 88888.00 2008-06-06 05:50:04.900 158 17468.72 27.13 53982.10 88888.00 2008-06-06 05:50:05.400 158 17468.72 27.10 53982.15 88888.00 2008-06-06 05:50:05.900 158 17468.73 27.09 53982.09 88888.00 2008-06-06 05:50:06.400 158 17468.73 27.11 53982.24 88888.00 2008-06-06 05:50:06.900 158 17468.76 27.03 53982.30 88888.00 2008-06-06 05:50:07.400 158 17468.80 27.01 53982.19 88888.00 2008-06-06 05:50:07.900 158 17468.68 27.04 53982.19 88888.00 2008-06-06 05:50:08.400 158 17468.74 27.05 53982.20 88888.00 2008-06-06 05:50:08.900 158 17468.85 27.10 53982.11 88888.00 2008-06-06 05:50:09.400 158 17468.76 27.09 53982.10 88888.00 2008-06-06 05:50:09.900 158 17468.79 27.08 53982.11 88888.00 2008-06-06 05:50:10.400 158 17468.77 27.06 53982.13 88888.00 2008-06-06 05:50:10.900 158 17468.68 27.14 53982.06 88888.00 2008-06-06 05:50:11.400 158 17468.75 27.16 53982.09 88888.00 2008-06-06 05:50:11.900 158 17468.72 27.14 53982.13 88888.00 2008-06-06 05:50:12.400 158 17468.65 27.22 53982.03 88888.00 2008-06-06 05:50:12.900 158 17468.72 27.28 53982.06 88888.00 2008-06-06 05:50:13.400 158 17468.77 27.25 53982.07 88888.00 2008-06-06 05:50:13.900 158 17468.76 27.20 53982.07 88888.00 2008-06-06 05:50:14.400 158 17468.70 27.11 53982.09 88888.00 2008-06-06 05:50:14.900 158 17468.68 27.20 53982.10 88888.00 2008-06-06 05:50:15.400 158 17468.73 27.24 53982.18 88888.00 2008-06-06 05:50:15.900 158 17468.83 27.21 53982.25 88888.00 2008-06-06 05:50:16.400 158 17468.74 27.21 53982.30 88888.00 2008-06-06 05:50:16.900 158 17468.67 27.23 53982.33 88888.00 2008-06-06 05:50:17.400 158 17468.64 27.21 53982.36 88888.00 2008-06-06 05:50:17.900 158 17468.62 27.25 53982.27 88888.00 2008-06-06 05:50:18.400 158 17468.72 27.19 53982.27 88888.00 2008-06-06 05:50:18.900 158 17468.75 27.10 53982.35 88888.00 2008-06-06 05:50:19.400 158 17468.72 27.21 53982.37 88888.00 2008-06-06 05:50:19.900 158 17468.74 27.19 53982.40 88888.00 2008-06-06 05:50:20.400 158 17468.68 27.11 53982.36 88888.00 2008-06-06 05:50:20.900 158 17468.72 27.08 53982.26 88888.00 2008-06-06 05:50:21.400 158 17468.78 27.14 53982.28 88888.00 2008-06-06 05:50:21.900 158 17468.76 27.11 53982.36 88888.00 2008-06-06 05:50:22.400 158 17468.74 27.10 53982.29 88888.00 2008-06-06 05:50:22.900 158 17468.73 27.12 53982.28 88888.00 2008-06-06 05:50:23.400 158 17468.67 27.13 53982.32 88888.00 2008-06-06 05:50:23.900 158 17468.66 27.13 53982.31 88888.00 2008-06-06 05:50:24.400 158 17468.65 27.08 53982.21 88888.00 2008-06-06 05:50:24.900 158 17468.72 27.08 53982.26 88888.00 2008-06-06 05:50:25.400 158 17468.69 27.06 53982.20 88888.00 2008-06-06 05:50:25.900 158 17468.72 27.03 53982.18 88888.00 2008-06-06 05:50:26.400 158 17468.65 27.01 53982.29 88888.00 2008-06-06 05:50:26.900 158 17468.67 27.11 53982.31 88888.00 2008-06-06 05:50:27.400 158 17468.72 27.12 53982.37 88888.00 2008-06-06 05:50:27.900 158 17468.73 27.06 53982.48 88888.00 2008-06-06 05:50:28.400 158 17468.70 27.09 53982.31 88888.00 2008-06-06 05:50:28.900 158 17468.70 27.20 53982.21 88888.00 2008-06-06 05:50:29.400 158 17468.69 27.16 53982.21 88888.00 2008-06-06 05:50:29.900 158 17468.63 27.13 53982.18 88888.00 2008-06-06 05:50:30.400 158 17468.63 27.08 53982.18 88888.00 2008-06-06 05:50:30.900 158 17468.58 27.05 53982.16 88888.00 2008-06-06 05:50:31.400 158 17468.63 27.02 53982.09 88888.00 2008-06-06 05:50:31.900 158 17468.64 27.03 53982.04 88888.00 2008-06-06 05:50:32.400 158 17468.52 27.05 53982.09 88888.00 2008-06-06 05:50:32.900 158 17468.45 27.02 53982.14 88888.00 2008-06-06 05:50:33.400 158 17468.39 27.01 53982.15 88888.00 2008-06-06 05:50:33.900 158 17468.51 26.95 53982.22 88888.00 2008-06-06 05:50:34.400 158 17468.55 26.93 53982.15 88888.00 2008-06-06 05:50:34.900 158 17468.49 27.01 53982.13 88888.00 2008-06-06 05:50:35.400 158 17468.57 27.02 53982.20 88888.00 2008-06-06 05:50:35.900 158 17468.60 27.01 53982.22 88888.00 2008-06-06 05:50:36.400 158 17468.65 27.04 53982.19 88888.00 2008-06-06 05:50:36.900 158 17468.57 27.02 53982.16 88888.00 2008-06-06 05:50:37.400 158 17468.51 27.06 53982.07 88888.00 2008-06-06 05:50:37.900 158 17468.52 27.12 53981.98 88888.00 2008-06-06 05:50:38.400 158 17468.55 27.12 53982.08 88888.00 2008-06-06 05:50:38.900 158 17468.58 27.05 53982.15 88888.00 2008-06-06 05:50:39.400 158 17468.57 27.04 53982.18 88888.00 2008-06-06 05:50:39.900 158 17468.48 27.03 53982.15 88888.00 2008-06-06 05:50:40.400 158 17468.48 27.05 53982.14 88888.00 2008-06-06 05:50:40.900 158 17468.43 27.04 53982.16 88888.00 2008-06-06 05:50:41.400 158 17468.47 27.03 53982.21 88888.00 2008-06-06 05:50:41.900 158 17468.47 27.04 53982.18 88888.00 2008-06-06 05:50:42.400 158 17468.49 27.11 53982.16 88888.00 2008-06-06 05:50:42.900 158 17468.45 27.13 53982.06 88888.00 2008-06-06 05:50:43.400 158 17468.43 27.13 53982.14 88888.00 2008-06-06 05:50:43.900 158 17468.43 27.14 53982.21 88888.00 2008-06-06 05:50:44.400 158 17468.33 27.15 53982.18 88888.00 2008-06-06 05:50:44.900 158 17468.31 27.14 53982.19 88888.00 2008-06-06 05:50:45.400 158 17468.36 27.09 53982.13 88888.00 2008-06-06 05:50:45.900 158 17468.31 27.06 53982.02 88888.00 2008-06-06 05:50:46.400 158 17468.29 27.04 53982.11 88888.00 2008-06-06 05:50:46.900 158 17468.34 27.05 53982.13 88888.00 2008-06-06 05:50:47.400 158 17468.34 27.08 53982.14 88888.00 2008-06-06 05:50:47.900 158 17468.39 27.06 53982.18 88888.00 2008-06-06 05:50:48.400 158 17468.39 27.08 53982.19 88888.00 2008-06-06 05:50:48.900 158 17468.43 27.09 53982.28 88888.00 2008-06-06 05:50:49.400 158 17468.47 27.10 53982.30 88888.00 2008-06-06 05:50:49.900 158 17468.34 27.04 53982.31 88888.00 2008-06-06 05:50:50.400 158 17468.31 27.01 53982.28 88888.00 2008-06-06 05:50:50.900 158 17468.25 27.00 53982.21 88888.00 2008-06-06 05:50:51.400 158 17468.18 27.04 53982.18 88888.00 2008-06-06 05:50:51.900 158 17468.22 27.02 53982.20 88888.00 2008-06-06 05:50:52.400 158 17468.25 27.03 53982.21 88888.00 2008-06-06 05:50:52.900 158 17468.28 26.97 53982.37 88888.00 2008-06-06 05:50:53.400 158 17468.24 26.97 53982.39 88888.00 2008-06-06 05:50:53.900 158 17468.23 27.00 53982.33 88888.00 2008-06-06 05:50:54.400 158 17468.34 27.09 53982.33 88888.00 2008-06-06 05:50:54.900 158 17468.29 27.11 53982.29 88888.00 2008-06-06 05:50:55.400 158 17468.36 27.01 53982.32 88888.00 2008-06-06 05:50:55.900 158 17468.35 27.02 53982.32 88888.00 2008-06-06 05:50:56.400 158 17468.24 27.04 53982.38 88888.00 2008-06-06 05:50:56.900 158 17468.22 27.03 53982.37 88888.00 2008-06-06 05:50:57.400 158 17468.25 26.97 53982.38 88888.00 2008-06-06 05:50:57.900 158 17468.27 27.01 53982.33 88888.00 2008-06-06 05:50:58.400 158 17468.26 27.02 53982.33 88888.00 2008-06-06 05:50:58.900 158 17468.21 27.05 53982.37 88888.00 2008-06-06 05:50:59.400 158 17468.15 27.09 53982.33 88888.00 2008-06-06 05:50:59.900 158 17468.09 27.11 53982.33 88888.00 2008-06-06 05:51:00.400 158 17468.13 27.13 53982.29 88888.00 2008-06-06 05:51:00.900 158 17468.22 27.11 53982.29 88888.00 2008-06-06 05:51:01.400 158 17468.27 27.10 53982.33 88888.00 2008-06-06 05:51:01.900 158 17468.22 27.08 53982.38 88888.00 2008-06-06 05:51:02.400 158 17468.26 27.06 53982.44 88888.00 2008-06-06 05:51:02.900 158 17468.31 27.09 53982.48 88888.00 2008-06-06 05:51:03.400 158 17468.28 27.12 53982.44 88888.00 2008-06-06 05:51:03.900 158 17468.29 27.05 53982.43 88888.00 2008-06-06 05:51:04.400 158 17468.33 27.12 53982.39 88888.00 2008-06-06 05:51:04.900 158 17468.35 27.01 53982.43 88888.00 2008-06-06 05:51:05.400 158 17468.35 27.05 53982.47 88888.00 2008-06-06 05:51:05.900 158 17468.27 27.05 53982.44 88888.00 2008-06-06 05:51:06.400 158 17468.29 27.01 53982.50 88888.00 2008-06-06 05:51:06.900 158 17468.29 27.05 53982.48 88888.00 2008-06-06 05:51:07.400 158 17468.24 27.05 53982.37 88888.00 2008-06-06 05:51:07.900 158 17468.23 27.05 53982.36 88888.00 2008-06-06 05:51:08.400 158 17468.26 27.04 53982.30 88888.00 2008-06-06 05:51:08.900 158 17468.32 27.04 53982.26 88888.00 2008-06-06 05:51:09.400 158 17468.37 27.02 53982.26 88888.00 2008-06-06 05:51:09.900 158 17468.47 27.05 53982.19 88888.00 2008-06-06 05:51:10.400 158 17468.44 27.03 53982.10 88888.00 2008-06-06 05:51:10.900 158 17468.44 27.01 53982.17 88888.00 2008-06-06 05:51:11.400 158 17468.42 27.04 53982.30 88888.00 2008-06-06 05:51:11.900 158 17468.43 27.06 53982.22 88888.00 2008-06-06 05:51:12.400 158 17468.39 27.08 53982.17 88888.00 2008-06-06 05:51:12.900 158 17468.41 27.04 53982.24 88888.00 2008-06-06 05:51:13.400 158 17468.37 27.02 53982.25 88888.00 2008-06-06 05:51:13.900 158 17468.45 27.03 53982.29 88888.00 2008-06-06 05:51:14.400 158 17468.48 27.10 53982.32 88888.00 2008-06-06 05:51:14.900 158 17468.45 27.10 53982.33 88888.00 2008-06-06 05:51:15.400 158 17468.43 27.04 53982.37 88888.00 2008-06-06 05:51:15.900 158 17468.37 27.00 53982.32 88888.00 2008-06-06 05:51:16.400 158 17468.39 27.00 53982.31 88888.00 2008-06-06 05:51:16.900 158 17468.44 27.00 53982.24 88888.00 2008-06-06 05:51:17.400 158 17468.42 27.04 53982.13 88888.00 2008-06-06 05:51:17.900 158 17468.39 27.03 53982.17 88888.00 2008-06-06 05:51:18.400 158 17468.38 27.05 53982.25 88888.00 2008-06-06 05:51:18.900 158 17468.38 27.01 53982.26 88888.00 2008-06-06 05:51:19.400 158 17468.38 27.03 53982.31 88888.00 2008-06-06 05:51:19.900 158 17468.37 27.00 53982.37 88888.00 2008-06-06 05:51:20.400 158 17468.47 27.00 53982.38 88888.00 2008-06-06 05:51:20.900 158 17468.45 27.01 53982.36 88888.00 2008-06-06 05:51:21.400 158 17468.42 27.02 53982.29 88888.00 2008-06-06 05:51:21.900 158 17468.45 26.97 53982.21 88888.00 2008-06-06 05:51:22.400 158 17468.43 26.99 53982.26 88888.00 2008-06-06 05:51:22.900 158 17468.38 26.96 53982.27 88888.00 2008-06-06 05:51:23.400 158 17468.35 27.00 53982.30 88888.00 2008-06-06 05:51:23.900 158 17468.26 27.09 53982.37 88888.00 2008-06-06 05:51:24.400 158 17468.27 27.19 53982.29 88888.00 2008-06-06 05:51:24.900 158 17468.27 27.14 53982.27 88888.00 2008-06-06 05:51:25.400 158 17468.28 27.08 53982.19 88888.00 2008-06-06 05:51:25.900 158 17468.33 27.09 53982.19 88888.00 2008-06-06 05:51:26.400 158 17468.44 27.14 53982.26 88888.00 2008-06-06 05:51:26.900 158 17468.48 27.16 53982.25 88888.00 2008-06-06 05:51:27.400 158 17468.45 27.10 53982.22 88888.00 2008-06-06 05:51:27.900 158 17468.43 27.11 53982.15 88888.00 2008-06-06 05:51:28.400 158 17468.44 27.04 53982.16 88888.00 2008-06-06 05:51:28.900 158 17468.44 27.04 53982.26 88888.00 2008-06-06 05:51:29.400 158 17468.46 27.01 53982.22 88888.00 2008-06-06 05:51:29.900 158 17468.41 26.96 53982.13 88888.00 2008-06-06 05:51:30.400 158 17468.43 27.04 53982.20 88888.00 2008-06-06 05:51:30.900 158 17468.45 27.11 53982.25 88888.00 2008-06-06 05:51:31.400 158 17468.39 27.10 53982.20 88888.00 2008-06-06 05:51:31.900 158 17468.42 27.06 53982.10 88888.00 2008-06-06 05:51:32.400 158 17468.47 27.04 53982.09 88888.00 2008-06-06 05:51:32.900 158 17468.48 27.11 53982.16 88888.00 2008-06-06 05:51:33.400 158 17468.47 27.06 53982.22 88888.00 2008-06-06 05:51:33.900 158 17468.39 27.02 53982.18 88888.00 2008-06-06 05:51:34.400 158 17468.35 27.06 53982.14 88888.00 2008-06-06 05:51:34.900 158 17468.43 27.12 53982.15 88888.00 2008-06-06 05:51:35.400 158 17468.49 27.11 53982.13 88888.00 2008-06-06 05:51:35.900 158 17468.45 27.08 53982.07 88888.00 2008-06-06 05:51:36.400 158 17468.47 27.04 53982.09 88888.00 2008-06-06 05:51:36.900 158 17468.45 27.06 53982.10 88888.00 2008-06-06 05:51:37.400 158 17468.41 27.05 53982.14 88888.00 2008-06-06 05:51:37.900 158 17468.44 27.01 53982.05 88888.00 2008-06-06 05:51:38.400 158 17468.51 26.97 53982.05 88888.00 2008-06-06 05:51:38.900 158 17468.54 26.95 53982.04 88888.00 2008-06-06 05:51:39.400 158 17468.52 26.95 53982.07 88888.00 2008-06-06 05:51:39.900 158 17468.60 26.95 53982.05 88888.00 2008-06-06 05:51:40.400 158 17468.59 26.96 53982.03 88888.00 2008-06-06 05:51:40.900 158 17468.60 26.95 53982.04 88888.00 2008-06-06 05:51:41.400 158 17468.68 26.87 53982.07 88888.00 2008-06-06 05:51:41.900 158 17468.73 26.86 53982.13 88888.00 2008-06-06 05:51:42.400 158 17468.73 26.93 53982.13 88888.00 2008-06-06 05:51:42.900 158 17468.68 26.96 53982.09 88888.00 2008-06-06 05:51:43.400 158 17468.65 26.97 53982.11 88888.00 2008-06-06 05:51:43.900 158 17468.65 26.96 53982.18 88888.00 2008-06-06 05:51:44.400 158 17468.72 26.99 53982.19 88888.00 2008-06-06 05:51:44.900 158 17468.76 26.95 53982.14 88888.00 2008-06-06 05:51:45.400 158 17468.79 26.91 53982.06 88888.00 2008-06-06 05:51:45.900 158 17468.83 26.92 53982.07 88888.00 2008-06-06 05:51:46.400 158 17468.90 26.94 53982.06 88888.00 2008-06-06 05:51:46.900 158 17468.89 26.85 53982.07 88888.00 2008-06-06 05:51:47.400 158 17468.88 26.93 53982.08 88888.00 2008-06-06 05:51:47.900 158 17468.95 26.94 53982.07 88888.00 2008-06-06 05:51:48.400 158 17468.94 27.02 53982.09 88888.00 2008-06-06 05:51:48.900 158 17468.89 26.95 53982.22 88888.00 2008-06-06 05:51:49.400 158 17468.88 26.93 53982.21 88888.00 2008-06-06 05:51:49.900 158 17468.93 26.91 53982.25 88888.00 2008-06-06 05:51:50.400 158 17468.96 26.93 53982.45 88888.00 2008-06-06 05:51:50.900 158 17468.98 26.90 53982.43 88888.00 2008-06-06 05:51:51.400 158 17469.07 26.89 53982.28 88888.00 2008-06-06 05:51:51.900 158 17469.04 26.93 53982.19 88888.00 2008-06-06 05:51:52.400 158 17469.03 26.92 53982.06 88888.00 2008-06-06 05:51:52.900 158 17469.02 26.91 53982.13 88888.00 2008-06-06 05:51:53.400 158 17469.09 26.95 53982.16 88888.00 2008-06-06 05:51:53.900 158 17469.17 26.93 53982.17 88888.00 2008-06-06 05:51:54.400 158 17469.18 26.89 53982.19 88888.00 2008-06-06 05:51:54.900 158 17469.16 26.91 53982.17 88888.00 2008-06-06 05:51:55.400 158 17469.10 26.79 53982.18 88888.00 2008-06-06 05:51:55.900 158 17469.04 26.84 53982.26 88888.00 2008-06-06 05:51:56.400 158 17469.06 26.83 53982.14 88888.00 2008-06-06 05:51:56.900 158 17469.13 26.80 53982.08 88888.00 2008-06-06 05:51:57.400 158 17469.08 26.85 53982.02 88888.00 2008-06-06 05:51:57.900 158 17469.10 26.92 53982.03 88888.00 2008-06-06 05:51:58.400 158 17469.06 26.79 53981.99 88888.00 2008-06-06 05:51:58.900 158 17469.10 26.77 53982.02 88888.00 2008-06-06 05:51:59.400 158 17469.16 26.79 53982.07 88888.00 2008-06-06 05:51:59.900 158 17469.27 26.81 53982.10 88888.00 2008-06-06 05:52:00.400 158 17469.25 26.82 53982.04 88888.00 2008-06-06 05:52:00.900 158 17469.24 26.73 53982.04 88888.00 2008-06-06 05:52:01.400 158 17469.29 26.76 53982.03 88888.00 2008-06-06 05:52:01.900 158 17469.37 26.80 53981.97 88888.00 2008-06-06 05:52:02.400 158 17469.39 26.81 53981.97 88888.00 2008-06-06 05:52:02.900 158 17469.37 26.84 53982.04 88888.00 2008-06-06 05:52:03.400 158 17469.34 26.84 53982.14 88888.00 2008-06-06 05:52:03.900 158 17469.26 26.81 53982.19 88888.00 2008-06-06 05:52:04.400 158 17469.18 26.87 53982.17 88888.00 2008-06-06 05:52:04.900 158 17469.17 26.86 53982.13 88888.00 2008-06-06 05:52:05.400 158 17469.15 26.77 53982.14 88888.00 2008-06-06 05:52:05.900 158 17469.17 26.72 53982.16 88888.00 2008-06-06 05:52:06.400 158 17469.25 26.73 53982.19 88888.00 2008-06-06 05:52:06.900 158 17469.34 26.70 53982.19 88888.00 2008-06-06 05:52:07.400 158 17469.36 26.66 53982.14 88888.00 2008-06-06 05:52:07.900 158 17469.43 26.69 53982.09 88888.00 2008-06-06 05:52:08.400 158 17469.41 26.74 53981.99 88888.00 2008-06-06 05:52:08.900 158 17469.31 26.72 53982.00 88888.00 2008-06-06 05:52:09.400 158 17469.26 26.72 53982.03 88888.00 2008-06-06 05:52:09.900 158 17469.25 26.72 53982.04 88888.00 2008-06-06 05:52:10.400 158 17469.26 26.72 53982.02 88888.00 2008-06-06 05:52:10.900 158 17469.27 26.72 53982.03 88888.00 2008-06-06 05:52:11.400 158 17469.35 26.70 53981.93 88888.00 2008-06-06 05:52:11.900 158 17469.39 26.64 53982.02 88888.00 2008-06-06 05:52:12.400 158 17469.50 26.62 53981.99 88888.00 2008-06-06 05:52:12.900 158 17469.51 26.66 53981.96 88888.00 2008-06-06 05:52:13.400 158 17469.36 26.69 53982.04 88888.00 2008-06-06 05:52:13.900 158 17469.36 26.69 53982.09 88888.00 2008-06-06 05:52:14.400 158 17469.47 26.70 53982.08 88888.00 2008-06-06 05:52:14.900 158 17469.44 26.67 53982.10 88888.00 2008-06-06 05:52:15.400 158 17469.41 26.64 53982.11 88888.00 2008-06-06 05:52:15.900 158 17469.44 26.69 53982.05 88888.00 2008-06-06 05:52:16.400 158 17469.40 26.70 53982.02 88888.00 2008-06-06 05:52:16.900 158 17469.38 26.72 53981.98 88888.00 2008-06-06 05:52:17.400 158 17469.38 26.66 53981.98 88888.00 2008-06-06 05:52:17.900 158 17469.45 26.65 53982.00 88888.00 2008-06-06 05:52:18.400 158 17469.50 26.66 53981.96 88888.00 2008-06-06 05:52:18.900 158 17469.55 26.70 53982.03 88888.00 2008-06-06 05:52:19.400 158 17469.60 26.67 53982.04 88888.00 2008-06-06 05:52:19.900 158 17469.58 26.64 53981.94 88888.00 2008-06-06 05:52:20.400 158 17469.55 26.61 53981.90 88888.00 2008-06-06 05:52:20.900 158 17469.58 26.64 53981.93 88888.00 2008-06-06 05:52:21.400 158 17469.57 26.60 53982.00 88888.00 2008-06-06 05:52:21.900 158 17469.51 26.62 53982.02 88888.00 2008-06-06 05:52:22.400 158 17469.40 26.63 53981.99 88888.00 2008-06-06 05:52:22.900 158 17469.45 26.65 53981.90 88888.00 2008-06-06 05:52:23.400 158 17469.59 26.67 53981.93 88888.00 2008-06-06 05:52:23.900 158 17469.57 26.67 53981.99 88888.00 2008-06-06 05:52:24.400 158 17469.44 26.62 53982.03 88888.00 2008-06-06 05:52:24.900 158 17469.46 26.57 53982.00 88888.00 2008-06-06 05:52:25.400 158 17469.37 26.54 53982.00 88888.00 2008-06-06 05:52:25.900 158 17469.39 26.52 53982.02 88888.00 2008-06-06 05:52:26.400 158 17469.43 26.57 53982.02 88888.00 2008-06-06 05:52:26.900 158 17469.49 26.58 53982.10 88888.00 2008-06-06 05:52:27.400 158 17469.59 26.58 53982.19 88888.00 2008-06-06 05:52:27.900 158 17469.65 26.55 53982.07 88888.00 2008-06-06 05:52:28.400 158 17469.56 26.50 53981.93 88888.00 2008-06-06 05:52:28.900 158 17469.50 26.52 53981.97 88888.00 2008-06-06 05:52:29.400 158 17469.49 26.50 53982.02 88888.00 2008-06-06 05:52:29.900 158 17469.51 26.54 53982.05 88888.00 2008-06-06 05:52:30.400 158 17469.54 26.48 53982.08 88888.00 2008-06-06 05:52:30.900 158 17469.53 26.47 53982.13 88888.00 2008-06-06 05:52:31.400 158 17469.50 26.42 53982.15 88888.00 2008-06-06 05:52:31.900 158 17469.49 26.40 53982.13 88888.00 2008-06-06 05:52:32.400 158 17469.50 26.28 53982.04 88888.00 2008-06-06 05:52:32.900 158 17469.56 26.30 53981.97 88888.00 2008-06-06 05:52:33.400 158 17469.58 26.31 53981.99 88888.00 2008-06-06 05:52:33.900 158 17469.59 26.38 53982.03 88888.00 2008-06-06 05:52:34.400 158 17469.56 26.34 53982.13 88888.00 2008-06-06 05:52:34.900 158 17469.64 26.30 53982.11 88888.00 2008-06-06 05:52:35.400 158 17469.59 26.35 53982.08 88888.00 2008-06-06 05:52:35.900 158 17469.51 26.27 53981.95 88888.00 2008-06-06 05:52:36.400 158 17469.56 26.22 53981.92 88888.00 2008-06-06 05:52:36.900 158 17469.60 26.11 53981.84 88888.00 2008-06-06 05:52:37.400 158 17469.64 26.16 53981.88 88888.00 2008-06-06 05:52:37.900 158 17469.59 26.18 53981.95 88888.00 2008-06-06 05:52:38.400 158 17469.54 26.22 53982.02 88888.00 2008-06-06 05:52:38.900 158 17469.56 26.21 53982.06 88888.00 2008-06-06 05:52:39.400 158 17469.55 26.13 53982.06 88888.00 2008-06-06 05:52:39.900 158 17469.49 26.13 53981.98 88888.00 2008-06-06 05:52:40.400 158 17469.54 26.09 53981.96 88888.00 2008-06-06 05:52:40.900 158 17469.59 26.19 53981.94 88888.00 2008-06-06 05:52:41.400 158 17469.61 26.24 53981.92 88888.00 2008-06-06 05:52:41.900 158 17469.54 26.18 53982.00 88888.00 2008-06-06 05:52:42.400 158 17469.55 26.18 53982.03 88888.00 2008-06-06 05:52:42.900 158 17469.56 26.17 53981.99 88888.00 2008-06-06 05:52:43.400 158 17469.51 26.08 53981.93 88888.00 2008-06-06 05:52:43.900 158 17469.45 26.07 53981.94 88888.00 2008-06-06 05:52:44.400 158 17469.46 26.12 53982.06 88888.00 2008-06-06 05:52:44.900 158 17469.48 26.06 53982.06 88888.00 2008-06-06 05:52:45.400 158 17469.55 26.05 53982.20 88888.00 2008-06-06 05:52:45.900 158 17469.57 26.05 53982.13 88888.00 2008-06-06 05:52:46.400 158 17469.68 26.06 53982.02 88888.00 2008-06-06 05:52:46.900 158 17469.67 26.03 53982.03 88888.00 2008-06-06 05:52:47.397 158 17469.60 26.13 53982.08 88888.00 2008-06-06 05:52:47.907 158 17469.62 26.05 53982.13 88888.00 2008-06-06 05:52:48.407 158 17469.70 26.06 53982.17 88888.00 2008-06-06 05:52:48.907 158 17469.66 26.04 53982.16 88888.00 2008-06-06 05:52:49.407 158 17469.70 26.06 53982.06 88888.00 2008-06-06 05:52:49.907 158 17469.66 26.07 53981.98 88888.00 2008-06-06 05:52:50.407 158 17469.69 26.07 53982.00 88888.00 2008-06-06 05:52:50.907 158 17469.70 26.08 53982.11 88888.00 2008-06-06 05:52:51.407 158 17469.66 26.04 53982.14 88888.00 2008-06-06 05:52:51.907 158 17469.68 26.07 53982.11 88888.00 2008-06-06 05:52:52.407 158 17469.74 26.12 53982.04 88888.00 2008-06-06 05:52:52.907 158 17469.69 26.14 53982.02 88888.00 2008-06-06 05:52:53.407 158 17469.74 26.17 53982.05 88888.00 2008-06-06 05:52:53.907 158 17469.70 26.09 53982.17 88888.00 2008-06-06 05:52:54.407 158 17469.64 26.04 53982.16 88888.00 2008-06-06 05:52:54.907 158 17469.69 26.06 53982.13 88888.00 2008-06-06 05:52:55.407 158 17469.68 26.08 53982.07 88888.00 2008-06-06 05:52:55.907 158 17469.77 26.09 53982.04 88888.00 2008-06-06 05:52:56.407 158 17469.76 26.09 53982.08 88888.00 2008-06-06 05:52:56.907 158 17469.69 26.11 53982.02 88888.00 2008-06-06 05:52:57.407 158 17469.62 26.01 53981.96 88888.00 2008-06-06 05:52:57.907 158 17469.61 25.98 53982.02 88888.00 2008-06-06 05:52:58.407 158 17469.55 25.97 53982.04 88888.00 2008-06-06 05:52:58.907 158 17469.58 25.96 53982.08 88888.00 2008-06-06 05:52:59.407 158 17469.57 25.97 53982.09 88888.00 2008-06-06 05:52:59.907 158 17469.60 25.99 53981.99 88888.00 2008-06-06 05:53:00.407 158 17469.65 25.95 53982.00 88888.00 2008-06-06 05:53:00.907 158 17469.59 26.03 53981.98 88888.00 2008-06-06 05:53:01.407 158 17469.62 26.03 53981.93 88888.00 2008-06-06 05:53:01.907 158 17469.69 26.08 53982.11 88888.00 2008-06-06 05:53:02.407 158 17469.70 26.13 53982.21 88888.00 2008-06-06 05:53:02.907 158 17469.70 26.07 53982.15 88888.00 2008-06-06 05:53:03.407 158 17469.68 26.03 53982.18 88888.00 2008-06-06 05:53:03.907 158 17469.68 25.99 53982.16 88888.00 2008-06-06 05:53:04.407 158 17469.76 25.99 53982.10 88888.00 2008-06-06 05:53:04.907 158 17469.80 26.02 53982.13 88888.00 2008-06-06 05:53:05.407 158 17469.86 25.97 53982.17 88888.00 2008-06-06 05:53:05.907 158 17469.84 25.94 53982.19 88888.00 2008-06-06 05:53:06.407 158 17469.81 25.93 53982.16 88888.00 2008-06-06 05:53:06.907 158 17469.76 25.99 53982.14 88888.00 2008-06-06 05:53:07.407 158 17469.79 25.92 53982.16 88888.00 2008-06-06 05:53:07.907 158 17469.85 25.84 53982.21 88888.00 2008-06-06 05:53:08.407 158 17469.88 25.85 53982.16 88888.00 2008-06-06 05:53:08.907 158 17469.91 25.92 53982.18 88888.00 2008-06-06 05:53:09.407 158 17469.78 25.92 53982.17 88888.00 2008-06-06 05:53:09.907 158 17469.77 25.89 53982.14 88888.00 2008-06-06 05:53:10.407 158 17469.79 25.92 53982.17 88888.00 2008-06-06 05:53:10.907 158 17469.88 25.89 53982.25 88888.00 2008-06-06 05:53:11.407 158 17470.00 25.95 53982.22 88888.00 2008-06-06 05:53:11.907 158 17469.90 25.93 53982.19 88888.00 2008-06-06 05:53:12.407 158 17469.87 25.92 53982.15 88888.00 2008-06-06 05:53:12.907 158 17469.91 25.98 53982.13 88888.00 2008-06-06 05:53:13.407 158 17469.97 25.89 53982.13 88888.00 2008-06-06 05:53:13.907 158 17470.01 25.88 53982.17 88888.00 2008-06-06 05:53:14.407 158 17469.92 25.93 53982.18 88888.00 2008-06-06 05:53:14.907 158 17469.89 25.88 53982.15 88888.00 2008-06-06 05:53:15.407 158 17469.97 25.89 53982.08 88888.00 2008-06-06 05:53:15.907 158 17469.95 25.91 53982.11 88888.00 2008-06-06 05:53:16.407 158 17469.97 25.89 53982.20 88888.00 2008-06-06 05:53:16.907 158 17470.04 25.91 53982.19 88888.00 2008-06-06 05:53:17.407 158 17470.04 25.86 53982.14 88888.00 2008-06-06 05:53:17.907 158 17470.06 25.87 53982.15 88888.00 2008-06-06 05:53:18.407 158 17470.09 25.92 53982.07 88888.00 2008-06-06 05:53:18.907 158 17470.05 25.96 53982.10 88888.00 2008-06-06 05:53:19.407 158 17470.01 25.94 53982.08 88888.00 2008-06-06 05:53:19.907 158 17470.02 25.95 53982.18 88888.00 2008-06-06 05:53:20.407 158 17470.04 25.96 53982.25 88888.00 2008-06-06 05:53:20.907 158 17470.05 25.96 53982.16 88888.00 2008-06-06 05:53:21.407 158 17470.16 25.85 53982.09 88888.00 2008-06-06 05:53:21.907 158 17470.17 25.81 53982.08 88888.00 2008-06-06 05:53:22.407 158 17470.13 25.83 53982.07 88888.00 2008-06-06 05:53:22.907 158 17470.17 25.77 53982.21 88888.00 2008-06-06 05:53:23.407 158 17470.15 25.73 53982.13 88888.00 2008-06-06 05:53:23.907 158 17470.01 25.73 53982.07 88888.00 2008-06-06 05:53:24.407 158 17470.07 25.78 53982.08 88888.00 2008-06-06 05:53:24.907 158 17470.09 25.81 53982.10 88888.00 2008-06-06 05:53:25.407 158 17470.12 25.89 53982.08 88888.00 2008-06-06 05:53:25.907 158 17470.20 25.94 53982.06 88888.00 2008-06-06 05:53:26.407 158 17470.22 25.92 53982.11 88888.00 2008-06-06 05:53:26.907 158 17470.21 25.89 53982.18 88888.00 2008-06-06 05:53:27.407 158 17470.18 25.89 53982.24 88888.00 2008-06-06 05:53:27.907 158 17470.28 25.94 53982.21 88888.00 2008-06-06 05:53:28.407 158 17470.26 25.94 53982.11 88888.00 2008-06-06 05:53:28.907 158 17470.17 25.93 53982.02 88888.00 2008-06-06 05:53:29.407 158 17470.23 25.94 53981.95 88888.00 2008-06-06 05:53:29.907 158 17470.16 25.88 53981.98 88888.00 2008-06-06 05:53:30.407 158 17470.13 25.94 53981.96 88888.00 2008-06-06 05:53:30.907 158 17470.25 26.04 53982.02 88888.00 2008-06-06 05:53:31.407 158 17470.32 26.03 53982.03 88888.00 2008-06-06 05:53:31.907 158 17470.23 26.07 53982.05 88888.00 2008-06-06 05:53:32.407 158 17470.18 26.07 53982.06 88888.00 2008-06-06 05:53:32.907 158 17470.18 26.04 53982.10 88888.00 2008-06-06 05:53:33.407 158 17470.22 26.05 53982.14 88888.00 2008-06-06 05:53:33.907 158 17470.21 26.11 53982.14 88888.00 2008-06-06 05:53:34.407 158 17470.23 26.15 53982.08 88888.00 2008-06-06 05:53:34.907 158 17470.16 26.05 53982.00 88888.00 2008-06-06 05:53:35.407 158 17470.12 25.97 53982.03 88888.00 2008-06-06 05:53:35.907 158 17470.18 25.98 53982.06 88888.00 2008-06-06 05:53:36.407 158 17470.19 25.98 53982.11 88888.00 2008-06-06 05:53:36.907 158 17470.25 25.93 53982.13 88888.00 2008-06-06 05:53:37.407 158 17470.26 25.98 53982.09 88888.00 2008-06-06 05:53:37.907 158 17470.26 26.02 53982.13 88888.00 2008-06-06 05:53:38.407 158 17470.30 26.03 53982.11 88888.00 2008-06-06 05:53:38.907 158 17470.28 25.99 53982.11 88888.00 2008-06-06 05:53:39.407 158 17470.37 25.94 53982.20 88888.00 2008-06-06 05:53:39.907 158 17470.29 25.95 53982.16 88888.00 2008-06-06 05:53:40.407 158 17470.32 26.01 53982.03 88888.00 2008-06-06 05:53:40.907 158 17470.40 25.95 53982.02 88888.00 2008-06-06 05:53:41.407 158 17470.32 25.98 53982.00 88888.00 2008-06-06 05:53:41.907 158 17470.40 26.05 53982.00 88888.00 2008-06-06 05:53:42.407 158 17470.45 26.13 53982.00 88888.00 2008-06-06 05:53:42.907 158 17470.41 26.21 53982.00 88888.00 2008-06-06 05:53:43.407 158 17470.52 26.22 53982.07 88888.00 2008-06-06 05:53:43.907 158 17470.53 26.07 53982.10 88888.00 2008-06-06 05:53:44.407 158 17470.50 25.98 53981.99 88888.00 2008-06-06 05:53:44.907 158 17470.37 26.06 53982.09 88888.00 2008-06-06 05:53:45.407 158 17470.41 25.97 53982.26 88888.00 2008-06-06 05:53:45.907 158 17470.36 25.97 53982.28 88888.00 2008-06-06 05:53:46.407 158 17470.45 26.01 53982.27 88888.00 2008-06-06 05:53:46.907 158 17470.49 26.04 53982.19 88888.00 2008-06-06 05:53:47.407 158 17470.48 26.09 53982.16 88888.00 2008-06-06 05:53:47.907 158 17470.47 26.09 53982.28 88888.00 2008-06-06 05:53:48.407 158 17470.42 26.09 53982.28 88888.00 2008-06-06 05:53:48.907 158 17470.48 26.07 53982.22 88888.00 2008-06-06 05:53:49.407 158 17470.57 26.13 53982.19 88888.00 2008-06-06 05:53:49.907 158 17470.61 26.18 53982.16 88888.00 2008-06-06 05:53:50.407 158 17470.62 26.11 53982.21 88888.00 2008-06-06 05:53:50.907 158 17470.61 26.02 53982.22 88888.00 2008-06-06 05:53:51.407 158 17470.60 26.07 53982.17 88888.00 2008-06-06 05:53:51.907 158 17470.60 26.09 53982.24 88888.00 2008-06-06 05:53:52.407 158 17470.61 26.05 53982.28 88888.00 2008-06-06 05:53:52.907 158 17470.56 25.98 53982.25 88888.00 2008-06-06 05:53:53.407 158 17470.59 26.01 53982.20 88888.00 2008-06-06 05:53:53.907 158 17470.59 26.01 53982.13 88888.00 2008-06-06 05:53:54.407 158 17470.53 26.05 53982.15 88888.00 2008-06-06 05:53:54.907 158 17470.55 26.02 53982.10 88888.00 2008-06-06 05:53:55.407 158 17470.55 25.99 53982.18 88888.00 2008-06-06 05:53:55.907 158 17470.56 26.01 53982.30 88888.00 2008-06-06 05:53:56.407 158 17470.51 25.99 53982.28 88888.00 2008-06-06 05:53:56.907 158 17470.48 25.98 53982.17 88888.00 2008-06-06 05:53:57.407 158 17470.53 26.01 53982.21 88888.00 2008-06-06 05:53:57.907 158 17470.57 26.02 53982.31 88888.00 2008-06-06 05:53:58.407 158 17470.53 26.08 53982.37 88888.00 2008-06-06 05:53:58.907 158 17470.56 26.05 53982.32 88888.00 2008-06-06 05:53:59.407 158 17470.66 26.06 53982.26 88888.00 2008-06-06 05:53:59.907 158 17470.63 26.08 53982.17 88888.00 2008-06-06 05:54:00.407 158 17470.55 26.07 53982.11 88888.00 2008-06-06 05:54:00.907 158 17470.52 26.05 53982.13 88888.00 2008-06-06 05:54:01.407 158 17470.49 26.06 53982.20 88888.00 2008-06-06 05:54:01.907 158 17470.52 26.03 53982.24 88888.00 2008-06-06 05:54:02.407 158 17470.62 26.03 53982.25 88888.00 2008-06-06 05:54:02.907 158 17470.67 26.01 53982.33 88888.00 2008-06-06 05:54:03.407 158 17470.61 25.99 53982.37 88888.00 2008-06-06 05:54:03.907 158 17470.58 25.96 53982.29 88888.00 2008-06-06 05:54:04.407 158 17470.55 25.95 53982.28 88888.00 2008-06-06 05:54:04.907 158 17470.63 26.04 53982.10 88888.00 2008-06-06 05:54:05.407 158 17470.67 25.97 53981.98 88888.00 2008-06-06 05:54:05.907 158 17470.60 25.89 53982.15 88888.00 2008-06-06 05:54:06.407 158 17470.61 25.97 53982.19 88888.00 2008-06-06 05:54:06.907 158 17470.64 26.07 53982.25 88888.00 2008-06-06 05:54:07.407 158 17470.70 26.08 53982.28 88888.00 2008-06-06 05:54:07.907 158 17470.76 26.03 53982.18 88888.00 2008-06-06 05:54:08.407 158 17470.78 25.98 53982.17 88888.00 2008-06-06 05:54:08.907 158 17470.76 25.99 53982.18 88888.00 2008-06-06 05:54:09.407 158 17470.71 25.97 53982.14 88888.00 2008-06-06 05:54:09.907 158 17470.66 26.01 53982.22 88888.00 2008-06-06 05:54:10.407 158 17470.70 25.98 53982.21 88888.00 2008-06-06 05:54:10.907 158 17470.77 25.97 53982.19 88888.00 2008-06-06 05:54:11.407 158 17470.86 25.91 53982.13 88888.00 2008-06-06 05:54:11.907 158 17470.87 25.94 53982.16 88888.00 2008-06-06 05:54:12.407 158 17470.76 25.96 53982.22 88888.00 2008-06-06 05:54:12.907 158 17470.78 25.95 53982.22 88888.00 2008-06-06 05:54:13.407 158 17470.86 25.96 53982.30 88888.00 2008-06-06 05:54:13.907 158 17470.84 26.04 53982.32 88888.00 2008-06-06 05:54:14.407 158 17470.82 25.96 53982.35 88888.00 2008-06-06 05:54:14.907 158 17470.81 25.97 53982.20 88888.00 2008-06-06 05:54:15.407 158 17470.89 25.89 53982.20 88888.00 2008-06-06 05:54:15.907 158 17470.84 25.76 53982.33 88888.00 2008-06-06 05:54:16.407 158 17470.78 25.74 53982.39 88888.00 2008-06-06 05:54:16.907 158 17470.86 25.78 53982.39 88888.00 2008-06-06 05:54:17.407 158 17470.93 25.76 53982.33 88888.00 2008-06-06 05:54:17.907 158 17470.91 25.76 53982.32 88888.00 2008-06-06 05:54:18.407 158 17470.89 25.74 53982.36 88888.00 2008-06-06 05:54:18.907 158 17470.94 25.75 53982.28 88888.00 2008-06-06 05:54:19.407 158 17471.00 25.82 53982.29 88888.00 2008-06-06 05:54:19.907 158 17470.96 25.83 53982.22 88888.00 2008-06-06 05:54:20.407 158 17470.84 25.79 53982.22 88888.00 2008-06-06 05:54:20.907 158 17470.76 25.79 53982.30 88888.00 2008-06-06 05:54:21.407 158 17470.78 25.76 53982.18 88888.00 2008-06-06 05:54:21.907 158 17470.77 25.66 53982.13 88888.00 2008-06-06 05:54:22.407 158 17470.84 25.64 53982.17 88888.00 2008-06-06 05:54:22.907 158 17470.84 25.55 53982.24 88888.00 2008-06-06 05:54:23.407 158 17470.83 25.59 53982.29 88888.00 2008-06-06 05:54:23.907 158 17470.91 25.62 53982.21 88888.00 2008-06-06 05:54:24.407 158 17470.93 25.63 53982.21 88888.00 2008-06-06 05:54:24.907 158 17470.94 25.67 53982.29 88888.00 2008-06-06 05:54:25.407 158 17470.92 25.63 53982.21 88888.00 2008-06-06 05:54:25.907 158 17470.97 25.60 53982.20 88888.00 2008-06-06 05:54:26.407 158 17470.87 25.63 53982.18 88888.00 2008-06-06 05:54:26.907 158 17470.91 25.67 53982.17 88888.00 2008-06-06 05:54:27.407 158 17470.97 25.66 53982.17 88888.00 2008-06-06 05:54:27.907 158 17470.88 25.68 53982.15 88888.00 2008-06-06 05:54:28.407 158 17470.79 25.63 53982.26 88888.00 2008-06-06 05:54:28.907 158 17470.82 25.63 53982.26 88888.00 2008-06-06 05:54:29.407 158 17470.86 25.64 53982.30 88888.00 2008-06-06 05:54:29.907 158 17470.84 25.63 53982.28 88888.00 2008-06-06 05:54:30.407 158 17470.94 25.57 53982.25 88888.00 2008-06-06 05:54:30.907 158 17470.91 25.57 53982.25 88888.00 2008-06-06 05:54:31.407 158 17470.83 25.66 53982.25 88888.00 2008-06-06 05:54:31.907 158 17470.83 25.60 53982.20 88888.00 2008-06-06 05:54:32.407 158 17470.82 25.55 53982.25 88888.00 2008-06-06 05:54:32.907 158 17470.76 25.60 53982.24 88888.00 2008-06-06 05:54:33.407 158 17470.68 25.69 53982.24 88888.00 2008-06-06 05:54:33.907 158 17470.72 25.72 53982.18 88888.00 2008-06-06 05:54:34.407 158 17470.74 25.68 53982.18 88888.00 2008-06-06 05:54:34.907 158 17470.81 25.69 53982.16 88888.00 2008-06-06 05:54:35.407 158 17470.80 25.68 53982.11 88888.00 2008-06-06 05:54:35.907 158 17470.71 25.66 53982.15 88888.00 2008-06-06 05:54:36.407 158 17470.68 25.63 53982.13 88888.00 2008-06-06 05:54:36.907 158 17470.82 25.58 53982.17 88888.00 2008-06-06 05:54:37.407 158 17470.90 25.53 53982.20 88888.00 2008-06-06 05:54:37.907 158 17470.96 25.53 53982.20 88888.00 2008-06-06 05:54:38.407 158 17470.93 25.56 53982.19 88888.00 2008-06-06 05:54:38.907 158 17470.84 25.52 53982.26 88888.00 2008-06-06 05:54:39.407 158 17470.84 25.50 53982.30 88888.00 2008-06-06 05:54:39.907 158 17470.86 25.54 53982.28 88888.00 2008-06-06 05:54:40.407 158 17470.88 25.59 53982.19 88888.00 2008-06-06 05:54:40.907 158 17470.90 25.60 53982.15 88888.00 2008-06-06 05:54:41.407 158 17470.87 25.57 53982.13 88888.00 2008-06-06 05:54:41.907 158 17470.94 25.56 53982.21 88888.00 2008-06-06 05:54:42.407 158 17470.94 25.64 53982.28 88888.00 2008-06-06 05:54:42.907 158 17470.99 25.63 53982.19 88888.00 2008-06-06 05:54:43.407 158 17471.02 25.63 53982.21 88888.00 2008-06-06 05:54:43.907 158 17470.91 25.72 53982.21 88888.00 2008-06-06 05:54:44.407 158 17470.88 25.72 53982.25 88888.00 2008-06-06 05:54:44.907 158 17470.86 25.59 53982.31 88888.00 2008-06-06 05:54:45.407 158 17470.86 25.49 53982.27 88888.00 2008-06-06 05:54:45.907 158 17470.84 25.53 53982.37 88888.00 2008-06-06 05:54:46.407 158 17470.89 25.56 53982.29 88888.00 2008-06-06 05:54:46.907 158 17470.90 25.59 53982.22 88888.00 2008-06-06 05:54:47.407 158 17470.90 25.58 53982.22 88888.00 2008-06-06 05:54:47.907 158 17470.87 25.54 53982.26 88888.00 2008-06-06 05:54:48.407 158 17470.79 25.42 53982.26 88888.00 2008-06-06 05:54:48.907 158 17470.94 25.46 53982.29 88888.00 2008-06-06 05:54:49.407 158 17470.90 25.46 53982.29 88888.00 2008-06-06 05:54:49.907 158 17470.91 25.44 53982.32 88888.00 2008-06-06 05:54:50.407 158 17470.92 25.49 53982.32 88888.00 2008-06-06 05:54:50.907 158 17470.89 25.52 53982.33 88888.00 2008-06-06 05:54:51.407 158 17470.83 25.52 53982.37 88888.00 2008-06-06 05:54:51.907 158 17470.82 25.54 53982.29 88888.00 2008-06-06 05:54:52.407 158 17470.87 25.55 53982.31 88888.00 2008-06-06 05:54:52.907 158 17470.96 25.49 53982.37 88888.00 2008-06-06 05:54:53.407 158 17471.04 25.56 53982.24 88888.00 2008-06-06 05:54:53.907 158 17471.05 25.63 53982.19 88888.00 2008-06-06 05:54:54.407 158 17471.07 25.64 53982.15 88888.00 2008-06-06 05:54:54.907 158 17471.11 25.59 53982.10 88888.00 2008-06-06 05:54:55.407 158 17471.15 25.58 53982.09 88888.00 2008-06-06 05:54:55.907 158 17471.19 25.60 53982.09 88888.00 2008-06-06 05:54:56.407 158 17471.24 25.60 53982.16 88888.00 2008-06-06 05:54:56.907 158 17471.28 25.74 53982.19 88888.00 2008-06-06 05:54:57.407 158 17471.23 25.76 53982.20 88888.00 2008-06-06 05:54:57.907 158 17471.24 25.78 53982.18 88888.00 2008-06-06 05:54:58.407 158 17471.20 25.76 53982.16 88888.00 2008-06-06 05:54:58.907 158 17471.22 25.77 53982.10 88888.00 2008-06-06 05:54:59.407 158 17471.38 25.81 53982.14 88888.00 2008-06-06 05:54:59.907 158 17471.38 25.70 53982.19 88888.00 2008-06-06 05:55:00.407 158 17471.40 25.72 53982.25 88888.00 2008-06-06 05:55:00.907 158 17471.41 25.73 53982.22 88888.00 2008-06-06 05:55:01.407 158 17471.40 25.67 53982.17 88888.00 2008-06-06 05:55:01.907 158 17471.44 25.65 53982.10 88888.00 2008-06-06 05:55:02.407 158 17471.54 25.67 53982.16 88888.00 2008-06-06 05:55:02.907 158 17471.54 25.66 53982.15 88888.00 2008-06-06 05:55:03.407 158 17471.61 25.78 53982.08 88888.00 2008-06-06 05:55:03.907 158 17471.70 25.82 53982.06 88888.00 2008-06-06 05:55:04.407 158 17471.82 25.81 53982.07 88888.00 2008-06-06 05:55:04.907 158 17471.64 25.78 53982.10 88888.00 2008-06-06 05:55:05.407 158 17471.62 25.75 53982.08 88888.00 2008-06-06 05:55:05.907 158 17471.75 25.75 53982.06 88888.00 2008-06-06 05:55:06.407 158 17471.75 25.81 53982.11 88888.00 2008-06-06 05:55:06.907 158 17471.76 25.85 53982.04 88888.00 2008-06-06 05:55:07.407 158 17471.82 25.86 53981.96 88888.00 2008-06-06 05:55:07.907 158 17471.83 25.87 53981.99 88888.00 2008-06-06 05:55:08.407 158 17471.83 25.85 53981.94 88888.00 2008-06-06 05:55:08.907 158 17471.88 25.87 53981.97 88888.00 2008-06-06 05:55:09.407 158 17471.88 25.94 53981.98 88888.00 2008-06-06 05:55:09.907 158 17471.94 25.95 53981.96 88888.00 2008-06-06 05:55:10.407 158 17471.98 25.91 53981.87 88888.00 2008-06-06 05:55:10.907 158 17471.92 25.84 53981.81 88888.00 2008-06-06 05:55:11.407 158 17471.94 25.82 53981.85 88888.00 2008-06-06 05:55:11.907 158 17471.99 25.89 53981.95 88888.00 2008-06-06 05:55:12.407 158 17472.06 25.89 53981.96 88888.00 2008-06-06 05:55:12.907 158 17472.11 25.87 53981.98 88888.00 2008-06-06 05:55:13.407 158 17472.17 25.94 53982.03 88888.00 2008-06-06 05:55:13.907 158 17472.17 25.98 53982.00 88888.00 2008-06-06 05:55:14.407 158 17472.20 26.02 53981.97 88888.00 2008-06-06 05:55:14.907 158 17472.26 26.05 53981.92 88888.00 2008-06-06 05:55:15.407 158 17472.20 26.04 53982.02 88888.00 2008-06-06 05:55:15.907 158 17472.25 26.03 53982.02 88888.00 2008-06-06 05:55:16.407 158 17472.32 26.08 53981.96 88888.00 2008-06-06 05:55:16.907 158 17472.25 26.04 53982.02 88888.00 2008-06-06 05:55:17.407 158 17472.25 26.06 53981.97 88888.00 2008-06-06 05:55:17.907 158 17472.33 25.99 53982.09 88888.00 2008-06-06 05:55:18.407 158 17472.44 25.95 53982.06 88888.00 2008-06-06 05:55:18.907 158 17472.32 25.97 53982.05 88888.00 2008-06-06 05:55:19.407 158 17472.29 25.99 53982.14 88888.00 2008-06-06 05:55:19.907 158 17472.47 26.06 53982.14 88888.00 2008-06-06 05:55:20.407 158 17472.46 26.07 53982.08 88888.00 2008-06-06 05:55:20.907 158 17472.50 26.08 53982.13 88888.00 2008-06-06 05:55:21.407 158 17472.54 26.09 53982.13 88888.00 2008-06-06 05:55:21.907 158 17472.63 26.09 53982.11 88888.00 2008-06-06 05:55:22.407 158 17472.62 26.06 53982.08 88888.00 2008-06-06 05:55:22.907 158 17472.54 26.07 53981.91 88888.00 2008-06-06 05:55:23.407 158 17472.56 26.07 53981.91 88888.00 2008-06-06 05:55:23.907 158 17472.56 26.11 53982.00 88888.00 2008-06-06 05:55:24.407 158 17472.56 26.16 53982.06 88888.00 2008-06-06 05:55:24.907 158 17472.56 26.14 53982.07 88888.00 2008-06-06 05:55:25.407 158 17472.63 26.12 53981.99 88888.00 2008-06-06 05:55:25.907 158 17472.71 26.21 53981.97 88888.00 2008-06-06 05:55:26.407 158 17472.73 26.13 53981.99 88888.00 2008-06-06 05:55:26.907 158 17472.72 26.04 53981.97 88888.00 2008-06-06 05:55:27.407 158 17472.81 26.03 53981.90 88888.00 2008-06-06 05:55:27.907 158 17472.76 26.09 53981.91 88888.00 2008-06-06 05:55:28.407 158 17472.75 26.16 53981.92 88888.00 2008-06-06 05:55:28.907 158 17472.73 26.16 53981.96 88888.00 2008-06-06 05:55:29.407 158 17472.78 26.14 53981.97 88888.00 2008-06-06 05:55:29.907 158 17472.84 26.13 53982.00 88888.00 2008-06-06 05:55:30.407 158 17472.90 26.17 53981.91 88888.00 2008-06-06 05:55:30.907 158 17472.82 26.19 53981.99 88888.00 2008-06-06 05:55:31.407 158 17472.81 26.11 53982.09 88888.00 2008-06-06 05:55:31.907 158 17472.85 26.02 53982.19 88888.00 2008-06-06 05:55:32.407 158 17472.92 25.98 53982.06 88888.00 2008-06-06 05:55:32.907 158 17472.90 26.01 53981.88 88888.00 2008-06-06 05:55:33.407 158 17472.80 26.06 53981.81 88888.00 2008-06-06 05:55:33.907 158 17472.95 26.05 53981.93 88888.00 2008-06-06 05:55:34.407 158 17472.94 26.11 53981.98 88888.00 2008-06-06 05:55:34.907 158 17472.81 26.14 53981.91 88888.00 2008-06-06 05:55:35.407 158 17472.95 26.08 53981.92 88888.00 2008-06-06 05:55:35.907 158 17473.06 26.15 53981.98 88888.00 2008-06-06 05:55:36.407 158 17473.09 26.18 53981.90 88888.00 2008-06-06 05:55:36.907 158 17473.15 26.25 53981.81 88888.00 2008-06-06 05:55:37.407 158 17473.18 26.31 53981.83 88888.00 2008-06-06 05:55:37.907 158 17473.17 26.26 53981.85 88888.00 2008-06-06 05:55:38.407 158 17473.16 26.22 53981.87 88888.00 2008-06-06 05:55:38.907 158 17473.14 26.16 53981.93 88888.00 2008-06-06 05:55:39.407 158 17473.15 26.11 53981.99 88888.00 2008-06-06 05:55:39.907 158 17473.13 26.07 53981.95 88888.00 2008-06-06 05:55:40.407 158 17473.14 26.14 53981.88 88888.00 2008-06-06 05:55:40.907 158 17473.17 26.08 53981.85 88888.00 2008-06-06 05:55:41.407 158 17473.22 26.06 53981.80 88888.00 2008-06-06 05:55:41.907 158 17473.31 26.12 53981.81 88888.00 2008-06-06 05:55:42.407 158 17473.35 26.07 53981.82 88888.00 2008-06-06 05:55:42.907 158 17473.26 26.08 53981.85 88888.00 2008-06-06 05:55:43.407 158 17473.14 26.07 53981.87 88888.00 2008-06-06 05:55:43.907 158 17473.16 26.14 53981.88 88888.00 2008-06-06 05:55:44.407 158 17473.17 26.18 53981.83 88888.00 2008-06-06 05:55:44.907 158 17473.15 26.19 53981.92 88888.00 2008-06-06 05:55:45.407 158 17473.17 26.18 53981.91 88888.00 2008-06-06 05:55:45.907 158 17473.29 26.18 53981.83 88888.00 2008-06-06 05:55:46.407 158 17473.44 26.15 53981.81 88888.00 2008-06-06 05:55:46.907 158 17473.43 26.08 53981.90 88888.00 2008-06-06 05:55:47.407 158 17473.44 26.07 53981.93 88888.00 2008-06-06 05:55:47.907 158 17473.48 26.14 53981.88 88888.00 2008-06-06 05:55:48.407 158 17473.55 26.15 53981.92 88888.00 2008-06-06 05:55:48.907 158 17473.58 26.11 53981.87 88888.00 2008-06-06 05:55:49.407 158 17473.57 26.08 53981.92 88888.00 2008-06-06 05:55:49.907 158 17473.55 26.15 53981.96 88888.00 2008-06-06 05:55:50.407 158 17473.57 26.11 53982.07 88888.00 2008-06-06 05:55:50.907 158 17473.60 26.07 53981.95 88888.00 2008-06-06 05:55:51.407 158 17473.62 26.09 53981.96 88888.00 2008-06-06 05:55:51.907 158 17473.66 26.08 53982.00 88888.00 2008-06-06 05:55:52.407 158 17473.64 26.06 53981.90 88888.00 2008-06-06 05:55:52.907 158 17473.65 26.07 53981.95 88888.00 2008-06-06 05:55:53.407 158 17473.66 26.04 53981.91 88888.00 2008-06-06 05:55:53.907 158 17473.72 26.11 53981.87 88888.00 2008-06-06 05:55:54.407 158 17473.64 26.07 53981.87 88888.00 2008-06-06 05:55:54.907 158 17473.66 26.08 53981.92 88888.00 2008-06-06 05:55:55.407 158 17473.68 26.04 53981.92 88888.00 2008-06-06 05:55:55.907 158 17473.74 26.04 53981.90 88888.00 2008-06-06 05:55:56.407 158 17473.82 26.07 53981.80 88888.00 2008-06-06 05:55:56.907 158 17473.86 26.14 53981.79 88888.00 2008-06-06 05:55:57.407 158 17473.82 26.12 53981.88 88888.00 2008-06-06 05:55:57.907 158 17473.89 26.13 53981.98 88888.00 2008-06-06 05:55:58.407 158 17473.97 26.12 53981.98 88888.00 2008-06-06 05:55:58.907 158 17473.90 26.17 53981.98 88888.00 2008-06-06 05:55:59.407 158 17473.88 26.17 53981.97 88888.00 2008-06-06 05:55:59.907 158 17473.95 26.09 53981.95 88888.00 2008-06-06 05:56:00.407 158 17473.96 26.15 53981.87 88888.00 2008-06-06 05:56:00.907 158 17473.95 26.12 53981.93 88888.00 2008-06-06 05:56:01.407 158 17473.95 26.07 53981.97 88888.00 2008-06-06 05:56:01.907 158 17474.03 26.07 53981.94 88888.00 2008-06-06 05:56:02.407 158 17474.09 26.13 53981.94 88888.00 2008-06-06 05:56:02.907 158 17474.14 26.13 53981.93 88888.00 2008-06-06 05:56:03.407 158 17474.17 26.11 53981.96 88888.00 2008-06-06 05:56:03.907 158 17474.18 26.15 53981.87 88888.00 2008-06-06 05:56:04.407 158 17474.20 26.12 53981.98 88888.00 2008-06-06 05:56:04.907 158 17474.24 26.07 53982.07 88888.00 2008-06-06 05:56:05.407 158 17474.27 26.08 53982.02 88888.00 2008-06-06 05:56:05.907 158 17474.23 26.15 53982.00 88888.00 2008-06-06 05:56:06.407 158 17474.27 26.14 53982.02 88888.00 2008-06-06 05:56:06.907 158 17474.30 26.12 53981.97 88888.00 2008-06-06 05:56:07.407 158 17474.28 26.16 53981.94 88888.00 2008-06-06 05:56:07.907 158 17474.18 26.13 53981.99 88888.00 2008-06-06 05:56:08.407 158 17474.24 26.17 53982.02 88888.00 2008-06-06 05:56:08.907 158 17474.24 26.23 53982.02 88888.00 2008-06-06 05:56:09.407 158 17474.24 26.16 53981.99 88888.00 2008-06-06 05:56:09.907 158 17474.24 26.17 53982.02 88888.00 2008-06-06 05:56:10.407 158 17474.28 26.14 53981.92 88888.00 2008-06-06 05:56:10.907 158 17474.34 26.11 53981.92 88888.00 2008-06-06 05:56:11.407 158 17474.34 26.07 53981.94 88888.00 2008-06-06 05:56:11.907 158 17474.35 26.05 53981.94 88888.00 2008-06-06 05:56:12.407 158 17474.27 25.99 53982.02 88888.00 2008-06-06 05:56:12.907 158 17474.39 26.02 53982.02 88888.00 2008-06-06 05:56:13.404 158 17474.38 26.08 53982.00 88888.00 2008-06-06 05:56:13.904 158 17474.39 26.07 53982.07 88888.00 2008-06-06 05:56:14.404 158 17474.31 26.11 53982.11 88888.00 2008-06-06 05:56:14.904 158 17474.29 26.09 53982.04 88888.00 2008-06-06 05:56:15.404 158 17474.28 25.97 53982.00 88888.00 2008-06-06 05:56:15.904 158 17474.29 26.04 53981.92 88888.00 2008-06-06 05:56:16.404 158 17474.29 26.16 53981.92 88888.00 2008-06-06 05:56:16.904 158 17474.30 26.15 53981.90 88888.00 2008-06-06 05:56:17.404 158 17474.45 26.12 53981.92 88888.00 2008-06-06 05:56:17.904 158 17474.45 26.12 53981.98 88888.00 2008-06-06 05:56:18.404 158 17474.47 26.11 53982.00 88888.00 2008-06-06 05:56:18.904 158 17474.49 26.16 53981.90 88888.00 2008-06-06 05:56:19.404 158 17474.57 26.15 53981.91 88888.00 2008-06-06 05:56:19.904 158 17474.53 26.04 53981.88 88888.00 2008-06-06 05:56:20.404 158 17474.46 26.06 53981.87 88888.00 2008-06-06 05:56:20.904 158 17474.53 26.03 53981.99 88888.00 2008-06-06 05:56:21.404 158 17474.49 26.06 53982.05 88888.00 2008-06-06 05:56:21.904 158 17474.50 26.12 53982.05 88888.00 2008-06-06 05:56:22.404 158 17474.64 26.07 53982.05 88888.00 2008-06-06 05:56:22.904 158 17474.66 26.02 53982.03 88888.00 2008-06-06 05:56:23.404 158 17474.64 26.05 53982.00 88888.00 2008-06-06 05:56:23.904 158 17474.64 26.09 53981.93 88888.00 2008-06-06 05:56:24.404 158 17474.68 26.09 53981.91 88888.00 2008-06-06 05:56:24.904 158 17474.64 26.07 53981.98 88888.00 2008-06-06 05:56:25.404 158 17474.62 26.13 53982.09 88888.00 2008-06-06 05:56:25.904 158 17474.62 26.05 53982.03 88888.00 2008-06-06 05:56:26.404 158 17474.57 26.03 53982.09 88888.00 2008-06-06 05:56:26.904 158 17474.58 25.95 53982.06 88888.00 2008-06-06 05:56:27.404 158 17474.66 25.99 53982.09 88888.00 2008-06-06 05:56:27.904 158 17474.82 26.06 53982.14 88888.00 2008-06-06 05:56:28.404 158 17474.80 26.07 53982.13 88888.00 2008-06-06 05:56:28.904 158 17474.84 26.07 53982.16 88888.00 2008-06-06 05:56:29.404 158 17474.87 26.01 53982.22 88888.00 2008-06-06 05:56:29.904 158 17474.90 25.97 53982.10 88888.00 2008-06-06 05:56:30.404 158 17474.88 25.96 53982.11 88888.00 2008-06-06 05:56:30.904 158 17474.76 26.01 53982.09 88888.00 2008-06-06 05:56:31.404 158 17474.75 25.99 53982.07 88888.00 2008-06-06 05:56:31.904 158 17474.79 26.04 53982.06 88888.00 2008-06-06 05:56:32.404 158 17474.82 26.02 53982.08 88888.00 2008-06-06 05:56:32.904 158 17474.91 26.03 53982.08 88888.00 2008-06-06 05:56:33.404 158 17474.96 25.97 53982.08 88888.00 2008-06-06 05:56:33.904 158 17474.87 26.01 53982.02 88888.00 2008-06-06 05:56:34.404 158 17474.85 25.99 53981.96 88888.00 2008-06-06 05:56:34.904 158 17474.84 25.95 53981.96 88888.00 2008-06-06 05:56:35.404 158 17474.89 25.94 53982.03 88888.00 2008-06-06 05:56:35.904 158 17474.89 25.89 53982.07 88888.00 2008-06-06 05:56:36.404 158 17474.94 25.96 53982.06 88888.00 2008-06-06 05:56:36.904 158 17474.95 25.97 53982.06 88888.00 2008-06-06 05:56:37.404 158 17474.97 25.98 53982.08 88888.00 2008-06-06 05:56:37.904 158 17475.02 25.96 53982.19 88888.00 2008-06-06 05:56:38.404 158 17475.06 26.04 53982.24 88888.00 2008-06-06 05:56:38.904 158 17475.09 26.08 53982.14 88888.00 2008-06-06 05:56:39.404 158 17475.05 26.05 53982.09 88888.00 2008-06-06 05:56:39.904 158 17475.06 25.97 53982.08 88888.00 2008-06-06 05:56:40.404 158 17474.98 25.96 53981.95 88888.00 2008-06-06 05:56:40.904 158 17474.97 25.97 53981.94 88888.00 2008-06-06 05:56:41.404 158 17475.10 25.94 53982.02 88888.00 2008-06-06 05:56:41.904 158 17475.12 25.95 53982.05 88888.00 2008-06-06 05:56:42.404 158 17475.16 25.96 53981.98 88888.00 2008-06-06 05:56:42.904 158 17475.18 25.95 53981.96 88888.00 2008-06-06 05:56:43.404 158 17475.30 25.99 53982.08 88888.00 2008-06-06 05:56:43.904 158 17475.27 26.03 53982.04 88888.00 2008-06-06 05:56:44.404 158 17475.21 26.07 53982.11 88888.00 2008-06-06 05:56:44.904 158 17475.26 26.17 53982.14 88888.00 2008-06-06 05:56:45.404 158 17475.23 26.23 53982.21 88888.00 2008-06-06 05:56:45.904 158 17475.25 26.17 53982.25 88888.00 2008-06-06 05:56:46.404 158 17475.29 26.13 53982.22 88888.00 2008-06-06 05:56:46.904 158 17475.25 26.11 53982.17 88888.00 2008-06-06 05:56:47.404 158 17475.27 26.11 53982.16 88888.00 2008-06-06 05:56:47.904 158 17475.28 26.15 53982.18 88888.00 2008-06-06 05:56:48.404 158 17475.33 26.18 53982.13 88888.00 2008-06-06 05:56:48.904 158 17475.33 26.21 53982.13 88888.00 2008-06-06 05:56:49.404 158 17475.35 26.18 53982.18 88888.00 2008-06-06 05:56:49.904 158 17475.33 26.19 53982.05 88888.00 2008-06-06 05:56:50.404 158 17475.31 26.14 53982.06 88888.00 2008-06-06 05:56:50.904 158 17475.36 26.14 53982.06 88888.00 2008-06-06 05:56:51.404 158 17475.43 26.25 53982.05 88888.00 2008-06-06 05:56:51.904 158 17475.45 26.31 53982.19 88888.00 2008-06-06 05:56:52.404 158 17475.45 26.34 53982.24 88888.00 2008-06-06 05:56:52.904 158 17475.48 26.25 53982.04 88888.00 2008-06-06 05:56:53.404 158 17475.29 26.22 53982.13 88888.00 2008-06-06 05:56:53.904 158 17475.26 26.24 53982.03 88888.00 2008-06-06 05:56:54.404 158 17475.36 26.22 53982.06 88888.00 2008-06-06 05:56:54.904 158 17475.40 26.24 53982.14 88888.00 2008-06-06 05:56:55.404 158 17475.33 26.22 53982.18 88888.00 2008-06-06 05:56:55.904 158 17475.33 26.18 53982.14 88888.00 2008-06-06 05:56:56.404 158 17475.41 26.22 53982.14 88888.00 2008-06-06 05:56:56.904 158 17475.50 26.24 53982.25 88888.00 2008-06-06 05:56:57.404 158 17475.51 26.25 53982.09 88888.00 2008-06-06 05:56:57.904 158 17475.42 26.30 53982.05 88888.00 2008-06-06 05:56:58.404 158 17475.41 26.25 53982.02 88888.00 2008-06-06 05:56:58.904 158 17475.39 26.25 53982.00 88888.00 2008-06-06 05:56:59.404 158 17475.43 26.30 53982.10 88888.00 2008-06-06 05:56:59.904 158 17475.43 26.30 53982.19 88888.00 2008-06-06 05:57:00.404 158 17475.45 26.24 53982.21 88888.00 2008-06-06 05:57:00.904 158 17475.53 26.26 53982.19 88888.00 2008-06-06 05:57:01.404 158 17475.61 26.27 53982.16 88888.00 2008-06-06 05:57:01.904 158 17475.68 26.33 53982.16 88888.00 2008-06-06 05:57:02.404 158 17475.71 26.31 53982.14 88888.00 2008-06-06 05:57:02.904 158 17475.69 26.27 53982.11 88888.00 2008-06-06 05:57:03.404 158 17475.69 26.25 53982.09 88888.00 2008-06-06 05:57:03.904 158 17475.72 26.27 53982.09 88888.00 2008-06-06 05:57:04.404 158 17475.79 26.32 53982.21 88888.00 2008-06-06 05:57:04.904 158 17475.81 26.41 53982.25 88888.00 2008-06-06 05:57:05.404 158 17475.86 26.47 53982.25 88888.00 2008-06-06 05:57:05.904 158 17475.87 26.42 53982.10 88888.00 2008-06-06 05:57:06.404 158 17475.87 26.36 53982.11 88888.00 2008-06-06 05:57:06.904 158 17475.90 26.31 53982.15 88888.00 2008-06-06 05:57:07.404 158 17475.98 26.31 53982.16 88888.00 2008-06-06 05:57:07.904 158 17475.92 26.32 53982.17 88888.00 2008-06-06 05:57:08.404 158 17475.93 26.32 53982.15 88888.00 2008-06-06 05:57:08.904 158 17475.89 26.27 53982.11 88888.00 2008-06-06 05:57:09.404 158 17475.90 26.33 53982.06 88888.00 2008-06-06 05:57:09.904 158 17475.96 26.34 53982.10 88888.00 2008-06-06 05:57:10.404 158 17475.96 26.36 53982.08 88888.00 2008-06-06 05:57:10.904 158 17476.00 26.40 53982.10 88888.00 2008-06-06 05:57:11.404 158 17475.97 26.44 53982.22 88888.00 2008-06-06 05:57:11.904 158 17476.00 26.46 53982.25 88888.00 2008-06-06 05:57:12.404 158 17475.96 26.46 53982.30 88888.00 2008-06-06 05:57:12.904 158 17476.02 26.45 53982.31 88888.00 2008-06-06 05:57:13.404 158 17476.13 26.43 53982.26 88888.00 2008-06-06 05:57:13.904 158 17476.05 26.42 53982.27 88888.00 2008-06-06 05:57:14.404 158 17476.04 26.46 53982.26 88888.00 2008-06-06 05:57:14.904 158 17476.08 26.50 53982.20 88888.00 2008-06-06 05:57:15.404 158 17476.14 26.47 53982.28 88888.00 2008-06-06 05:57:15.904 158 17476.24 26.54 53982.29 88888.00 2008-06-06 05:57:16.404 158 17476.22 26.47 53982.25 88888.00 2008-06-06 05:57:16.904 158 17476.09 26.50 53982.24 88888.00 2008-06-06 05:57:17.404 158 17476.12 26.52 53982.16 88888.00 2008-06-06 05:57:17.904 158 17476.21 26.54 53982.11 88888.00 2008-06-06 05:57:18.404 158 17476.19 26.53 53982.14 88888.00 2008-06-06 05:57:18.904 158 17476.21 26.48 53982.13 88888.00 2008-06-06 05:57:19.404 158 17476.25 26.43 53982.09 88888.00 2008-06-06 05:57:19.904 158 17476.30 26.48 53982.14 88888.00 2008-06-06 05:57:20.404 158 17476.30 26.54 53982.15 88888.00 2008-06-06 05:57:20.904 158 17476.27 26.48 53982.09 88888.00 2008-06-06 05:57:21.404 158 17476.34 26.55 53982.02 88888.00 2008-06-06 05:57:21.904 158 17476.37 26.50 53982.00 88888.00 2008-06-06 05:57:22.404 158 17476.33 26.47 53982.06 88888.00 2008-06-06 05:57:22.904 158 17476.33 26.42 53982.08 88888.00 2008-06-06 05:57:23.404 158 17476.29 26.43 53982.10 88888.00 2008-06-06 05:57:23.904 158 17476.37 26.43 53982.09 88888.00 2008-06-06 05:57:24.404 158 17476.48 26.46 53982.06 88888.00 2008-06-06 05:57:24.904 158 17476.44 26.50 53982.14 88888.00 2008-06-06 05:57:25.404 158 17476.53 26.54 53982.14 88888.00 2008-06-06 05:57:25.904 158 17476.41 26.52 53982.13 88888.00 2008-06-06 05:57:26.404 158 17476.40 26.47 53982.03 88888.00 2008-06-06 05:57:26.904 158 17476.49 26.54 53982.05 88888.00 2008-06-06 05:57:27.404 158 17476.63 26.54 53982.13 88888.00 2008-06-06 05:57:27.904 158 17476.69 26.46 53982.11 88888.00 2008-06-06 05:57:28.404 158 17476.61 26.55 53982.06 88888.00 2008-06-06 05:57:28.904 158 17476.49 26.52 53982.05 88888.00 2008-06-06 05:57:29.404 158 17476.48 26.48 53982.11 88888.00 2008-06-06 05:57:29.904 158 17476.50 26.48 53982.17 88888.00 2008-06-06 05:57:30.404 158 17476.48 26.45 53982.19 88888.00 2008-06-06 05:57:30.904 158 17476.45 26.37 53982.15 88888.00 2008-06-06 05:57:31.404 158 17476.50 26.43 53982.11 88888.00 2008-06-06 05:57:31.904 158 17476.58 26.50 53982.18 88888.00 2008-06-06 05:57:32.404 158 17476.61 26.46 53982.19 88888.00 2008-06-06 05:57:32.904 158 17476.58 26.53 53982.26 88888.00 2008-06-06 05:57:33.404 158 17476.64 26.51 53982.20 88888.00 2008-06-06 05:57:33.904 158 17476.69 26.50 53982.21 88888.00 2008-06-06 05:57:34.404 158 17476.72 26.36 53982.20 88888.00 2008-06-06 05:57:34.904 158 17476.71 26.33 53982.22 88888.00 2008-06-06 05:57:35.404 158 17476.72 26.40 53982.18 88888.00 2008-06-06 05:57:35.904 158 17476.74 26.48 53982.16 88888.00 2008-06-06 05:57:36.404 158 17476.64 26.44 53982.06 88888.00 2008-06-06 05:57:36.904 158 17476.65 26.43 53982.08 88888.00 2008-06-06 05:57:37.404 158 17476.71 26.44 53982.19 88888.00 2008-06-06 05:57:37.904 158 17476.66 26.37 53982.36 88888.00 2008-06-06 05:57:38.404 158 17476.52 26.34 53982.27 88888.00 2008-06-06 05:57:38.904 158 17476.62 26.34 53982.20 88888.00 2008-06-06 05:57:39.404 158 17476.64 26.35 53982.15 88888.00 2008-06-06 05:57:39.904 158 17476.62 26.35 53982.18 88888.00 2008-06-06 05:57:40.404 158 17476.66 26.30 53982.19 88888.00 2008-06-06 05:57:40.904 158 17476.72 26.31 53982.15 88888.00 2008-06-06 05:57:41.404 158 17476.68 26.27 53982.11 88888.00 2008-06-06 05:57:41.904 158 17476.61 26.28 53982.10 88888.00 2008-06-06 05:57:42.404 158 17476.52 26.25 53982.19 88888.00 2008-06-06 05:57:42.904 158 17476.60 26.26 53982.24 88888.00 2008-06-06 05:57:43.404 158 17476.60 26.27 53982.24 88888.00 2008-06-06 05:57:43.904 158 17476.54 26.28 53982.32 88888.00 2008-06-06 05:57:44.404 158 17476.52 26.21 53982.35 88888.00 2008-06-06 05:57:44.904 158 17476.59 26.17 53982.29 88888.00 2008-06-06 05:57:45.404 158 17476.63 26.16 53982.25 88888.00 2008-06-06 05:57:45.904 158 17476.61 26.18 53982.19 88888.00 2008-06-06 05:57:46.404 158 17476.62 26.07 53982.19 88888.00 2008-06-06 05:57:46.904 158 17476.66 26.17 53982.14 88888.00 2008-06-06 05:57:47.404 158 17476.65 26.18 53982.25 88888.00 2008-06-06 05:57:47.904 158 17476.72 26.15 53982.19 88888.00 2008-06-06 05:57:48.404 158 17476.79 26.14 53982.14 88888.00 2008-06-06 05:57:48.904 158 17476.76 26.22 53982.19 88888.00 2008-06-06 05:57:49.404 158 17476.74 26.22 53982.15 88888.00 2008-06-06 05:57:49.904 158 17476.74 26.15 53982.14 88888.00 2008-06-06 05:57:50.404 158 17476.75 26.17 53982.19 88888.00 2008-06-06 05:57:50.904 158 17476.80 26.18 53982.09 88888.00 2008-06-06 05:57:51.404 158 17476.82 26.17 53982.09 88888.00 2008-06-06 05:57:51.904 158 17476.76 26.19 53982.10 88888.00 2008-06-06 05:57:52.404 158 17476.79 26.14 53982.21 88888.00 2008-06-06 05:57:52.904 158 17476.79 26.12 53982.20 88888.00 2008-06-06 05:57:53.404 158 17476.79 26.13 53982.18 88888.00 2008-06-06 05:57:53.904 158 17476.76 26.14 53982.02 88888.00 2008-06-06 05:57:54.404 158 17476.76 26.11 53981.96 88888.00 2008-06-06 05:57:54.904 158 17476.84 26.05 53982.07 88888.00 2008-06-06 05:57:55.404 158 17476.79 26.04 53982.15 88888.00 2008-06-06 05:57:55.904 158 17476.83 26.12 53982.19 88888.00 2008-06-06 05:57:56.404 158 17476.80 26.16 53982.19 88888.00 2008-06-06 05:57:56.904 158 17476.88 26.12 53982.14 88888.00 2008-06-06 05:57:57.404 158 17476.84 26.08 53982.07 88888.00 2008-06-06 05:57:57.904 158 17476.72 26.06 53982.04 88888.00 2008-06-06 05:57:58.404 158 17476.76 26.09 53982.09 88888.00 2008-06-06 05:57:58.904 158 17476.79 26.16 53982.11 88888.00 2008-06-06 05:57:59.404 158 17476.76 26.25 53982.10 88888.00 2008-06-06 05:57:59.904 158 17476.75 26.18 53982.18 88888.00 2008-06-06 05:58:00.404 158 17476.75 26.11 53982.13 88888.00 2008-06-06 05:58:00.904 158 17476.79 26.06 53982.19 88888.00 2008-06-06 05:58:01.404 158 17476.80 26.07 53982.25 88888.00 2008-06-06 05:58:01.904 158 17476.65 26.01 53982.25 88888.00 2008-06-06 05:58:02.404 158 17476.69 25.97 53982.25 88888.00 2008-06-06 05:58:02.904 158 17476.72 25.98 53982.24 88888.00 2008-06-06 05:58:03.404 158 17476.70 26.02 53982.21 88888.00 2008-06-06 05:58:03.904 158 17476.69 25.96 53982.13 88888.00 2008-06-06 05:58:04.404 158 17476.79 26.03 53982.20 88888.00 2008-06-06 05:58:04.904 158 17476.79 26.07 53982.19 88888.00 2008-06-06 05:58:05.404 158 17476.85 26.01 53982.18 88888.00 2008-06-06 05:58:05.904 158 17476.81 25.98 53982.19 88888.00 2008-06-06 05:58:06.404 158 17476.84 26.04 53982.17 88888.00 2008-06-06 05:58:06.904 158 17476.82 26.03 53982.13 88888.00 2008-06-06 05:58:07.404 158 17476.84 26.04 53982.15 88888.00 2008-06-06 05:58:07.904 158 17476.88 26.04 53982.05 88888.00 2008-06-06 05:58:08.404 158 17476.95 26.02 53982.07 88888.00 2008-06-06 05:58:08.904 158 17476.86 25.96 53982.17 88888.00 2008-06-06 05:58:09.404 158 17476.88 26.01 53982.16 88888.00 2008-06-06 05:58:09.904 158 17476.95 26.02 53982.16 88888.00 2008-06-06 05:58:10.404 158 17476.98 26.02 53982.25 88888.00 2008-06-06 05:58:10.904 158 17476.91 25.99 53982.28 88888.00 2008-06-06 05:58:11.404 158 17476.88 25.93 53982.27 88888.00 2008-06-06 05:58:11.904 158 17476.95 25.85 53982.36 88888.00 2008-06-06 05:58:12.404 158 17477.04 25.87 53982.39 88888.00 2008-06-06 05:58:12.904 158 17477.01 25.92 53982.37 88888.00 2008-06-06 05:58:13.404 158 17476.95 25.87 53982.37 88888.00 2008-06-06 05:58:13.904 158 17476.88 25.89 53982.39 88888.00 2008-06-06 05:58:14.404 158 17476.99 25.83 53982.38 88888.00 2008-06-06 05:58:14.904 158 17477.04 25.78 53982.45 88888.00 2008-06-06 05:58:15.404 158 17476.92 25.87 53982.41 88888.00 2008-06-06 05:58:15.904 158 17476.92 25.84 53982.41 88888.00 2008-06-06 05:58:16.404 158 17476.92 25.84 53982.45 88888.00 2008-06-06 05:58:16.904 158 17476.88 25.79 53982.54 88888.00 2008-06-06 05:58:17.404 158 17476.90 25.78 53982.54 88888.00 2008-06-06 05:58:17.904 158 17476.89 25.74 53982.58 88888.00 2008-06-06 05:58:18.404 158 17476.90 25.79 53982.42 88888.00 2008-06-06 05:58:18.904 158 17476.85 25.75 53982.49 88888.00 2008-06-06 05:58:19.404 158 17476.85 25.79 53982.50 88888.00 2008-06-06 05:58:19.904 158 17477.04 25.85 53982.53 88888.00 2008-06-06 05:58:20.404 158 17476.94 25.83 53982.58 88888.00 2008-06-06 05:58:20.904 158 17476.85 25.79 53982.45 88888.00 2008-06-06 05:58:21.404 158 17476.81 25.74 53982.43 88888.00 2008-06-06 05:58:21.904 158 17476.82 25.73 53982.50 88888.00 2008-06-06 05:58:22.404 158 17476.82 25.79 53982.51 88888.00 2008-06-06 05:58:22.904 158 17476.81 25.75 53982.48 88888.00 2008-06-06 05:58:23.404 158 17476.90 25.65 53982.44 88888.00 2008-06-06 05:58:23.904 158 17476.86 25.70 53982.41 88888.00 2008-06-06 05:58:24.404 158 17476.86 25.74 53982.47 88888.00 2008-06-06 05:58:24.904 158 17476.86 25.72 53982.44 88888.00 2008-06-06 05:58:25.404 158 17476.83 25.68 53982.49 88888.00 2008-06-06 05:58:25.904 158 17476.93 25.68 53982.60 88888.00 2008-06-06 05:58:26.404 158 17476.86 25.65 53982.51 88888.00 2008-06-06 05:58:26.904 158 17476.78 25.60 53982.55 88888.00 2008-06-06 05:58:27.404 158 17476.72 25.62 53982.52 88888.00 2008-06-06 05:58:27.904 158 17476.81 25.57 53982.49 88888.00 2008-06-06 05:58:28.404 158 17476.89 25.60 53982.45 88888.00 2008-06-06 05:58:28.904 158 17476.93 25.68 53982.42 88888.00 2008-06-06 05:58:29.404 158 17476.96 25.66 53982.44 88888.00 2008-06-06 05:58:29.904 158 17477.01 25.65 53982.47 88888.00 2008-06-06 05:58:30.404 158 17476.86 25.73 53982.45 88888.00 2008-06-06 05:58:30.904 158 17476.80 25.69 53982.49 88888.00 2008-06-06 05:58:31.404 158 17476.79 25.66 53982.47 88888.00 2008-06-06 05:58:31.904 158 17476.78 25.72 53982.55 88888.00 2008-06-06 05:58:32.404 158 17476.83 25.63 53982.54 88888.00 2008-06-06 05:58:32.904 158 17476.84 25.56 53982.60 88888.00 2008-06-06 05:58:33.404 158 17476.90 25.54 53982.51 88888.00 2008-06-06 05:58:33.904 158 17476.90 25.50 53982.42 88888.00 2008-06-06 05:58:34.404 158 17476.96 25.54 53982.55 88888.00 2008-06-06 05:58:34.904 158 17477.05 25.59 53982.58 88888.00 2008-06-06 05:58:35.404 158 17477.06 25.55 53982.56 88888.00 2008-06-06 05:58:35.904 158 17476.95 25.56 53982.55 88888.00 2008-06-06 05:58:36.404 158 17476.98 25.55 53982.54 88888.00 2008-06-06 05:58:36.904 158 17477.07 25.54 53982.67 88888.00 2008-06-06 05:58:37.404 158 17477.04 25.56 53982.72 88888.00 2008-06-06 05:58:37.904 158 17477.06 25.50 53982.70 88888.00 2008-06-06 05:58:38.404 158 17476.99 25.45 53982.65 88888.00 2008-06-06 05:58:38.904 158 17476.99 25.43 53982.61 88888.00 2008-06-06 05:58:39.404 158 17477.00 25.49 53982.62 88888.00 2008-06-06 05:58:39.904 158 17477.01 25.60 53982.69 88888.00 2008-06-06 05:58:40.404 158 17477.09 25.62 53982.72 88888.00 2008-06-06 05:58:40.904 158 17477.04 25.60 53982.65 88888.00 2008-06-06 05:58:41.404 158 17477.05 25.60 53982.60 88888.00 2008-06-06 05:58:41.904 158 17477.03 25.56 53982.56 88888.00 2008-06-06 05:58:42.404 158 17477.01 25.56 53982.56 88888.00 2008-06-06 05:58:42.904 158 17477.12 25.57 53982.55 88888.00 2008-06-06 05:58:43.404 158 17477.22 25.55 53982.55 88888.00 2008-06-06 05:58:43.904 158 17477.19 25.53 53982.54 88888.00 2008-06-06 05:58:44.404 158 17477.14 25.59 53982.52 88888.00 2008-06-06 05:58:44.904 158 17477.00 25.59 53982.55 88888.00 2008-06-06 05:58:45.404 158 17477.00 25.54 53982.56 88888.00 2008-06-06 05:58:45.904 158 17477.05 25.58 53982.53 88888.00 2008-06-06 05:58:46.404 158 17476.99 25.59 53982.54 88888.00 2008-06-06 05:58:46.904 158 17476.93 25.55 53982.54 88888.00 2008-06-06 05:58:47.404 158 17477.00 25.52 53982.63 88888.00 2008-06-06 05:58:47.904 158 17476.96 25.50 53982.59 88888.00 2008-06-06 05:58:48.404 158 17476.93 25.52 53982.62 88888.00 2008-06-06 05:58:48.904 158 17477.02 25.54 53982.61 88888.00 2008-06-06 05:58:49.404 158 17477.06 25.50 53982.71 88888.00 2008-06-06 05:58:49.904 158 17476.98 25.50 53982.75 88888.00 2008-06-06 05:58:50.404 158 17476.91 25.54 53982.73 88888.00 2008-06-06 05:58:50.904 158 17476.86 25.55 53982.69 88888.00 2008-06-06 05:58:51.404 158 17476.93 25.54 53982.59 88888.00 2008-06-06 05:58:51.904 158 17476.88 25.52 53982.63 88888.00 2008-06-06 05:58:52.404 158 17476.88 25.50 53982.69 88888.00 2008-06-06 05:58:52.904 158 17476.84 25.47 53982.70 88888.00 2008-06-06 05:58:53.404 158 17476.84 25.43 53982.71 88888.00 2008-06-06 05:58:53.904 158 17476.90 25.44 53982.72 88888.00 2008-06-06 05:58:54.404 158 17476.90 25.47 53982.74 88888.00 2008-06-06 05:58:54.904 158 17476.91 25.43 53982.74 88888.00 2008-06-06 05:58:55.404 158 17476.98 25.44 53982.80 88888.00 2008-06-06 05:58:55.904 158 17476.91 25.45 53982.80 88888.00 2008-06-06 05:58:56.404 158 17476.86 25.42 53982.74 88888.00 2008-06-06 05:58:56.904 158 17476.91 25.30 53982.76 88888.00 2008-06-06 05:58:57.404 158 17476.95 25.34 53982.72 88888.00 2008-06-06 05:58:57.904 158 17476.90 25.34 53982.60 88888.00 2008-06-06 05:58:58.404 158 17476.88 25.37 53982.59 88888.00 2008-06-06 05:58:58.904 158 17476.81 25.44 53982.66 88888.00 2008-06-06 05:58:59.404 158 17476.79 25.37 53982.76 88888.00 2008-06-06 05:58:59.904 158 17476.74 25.37 53982.77 88888.00 2008-06-06 05:59:00.404 158 17476.71 25.38 53982.78 88888.00 2008-06-06 05:59:00.904 158 17476.72 25.33 53982.76 88888.00 2008-06-06 05:59:01.404 158 17476.72 25.31 53982.71 88888.00 2008-06-06 05:59:01.904 158 17476.72 25.36 53982.70 88888.00 2008-06-06 05:59:02.404 158 17476.69 25.37 53982.73 88888.00 2008-06-06 05:59:02.904 158 17476.53 25.40 53982.80 88888.00 2008-06-06 05:59:03.404 158 17476.55 25.43 53982.73 88888.00 2008-06-06 05:59:03.904 158 17476.54 25.44 53982.69 88888.00 2008-06-06 05:59:04.404 158 17476.52 25.36 53982.76 88888.00 2008-06-06 05:59:04.904 158 17476.51 25.40 53982.77 88888.00 2008-06-06 05:59:05.404 158 17476.59 25.37 53982.67 88888.00 2008-06-06 05:59:05.904 158 17476.61 25.36 53982.71 88888.00 2008-06-06 05:59:06.404 158 17476.53 25.35 53982.74 88888.00 2008-06-06 05:59:06.904 158 17476.53 25.30 53982.74 88888.00 2008-06-06 05:59:07.404 158 17476.48 25.35 53982.75 88888.00 2008-06-06 05:59:07.904 158 17476.47 25.36 53982.70 88888.00 2008-06-06 05:59:08.404 158 17476.40 25.28 53982.74 88888.00 2008-06-06 05:59:08.904 158 17476.27 25.23 53982.81 88888.00 2008-06-06 05:59:09.404 158 17476.28 25.23 53982.82 88888.00 2008-06-06 05:59:09.904 158 17476.44 25.27 53982.78 88888.00 2008-06-06 05:59:10.404 158 17476.44 25.19 53982.83 88888.00 2008-06-06 05:59:10.904 158 17476.40 25.15 53982.85 88888.00 2008-06-06 05:59:11.404 158 17476.34 25.15 53982.81 88888.00 2008-06-06 05:59:11.904 158 17476.24 25.13 53982.72 88888.00 2008-06-06 05:59:12.404 158 17476.21 25.14 53982.69 88888.00 2008-06-06 05:59:12.904 158 17476.30 25.17 53982.69 88888.00 2008-06-06 05:59:13.404 158 17476.31 25.18 53982.69 88888.00 2008-06-06 05:59:13.904 158 17476.33 25.15 53982.72 88888.00 2008-06-06 05:59:14.404 158 17476.24 25.14 53982.81 88888.00 2008-06-06 05:59:14.904 158 17476.27 25.15 53982.78 88888.00 2008-06-06 05:59:15.404 158 17476.20 25.15 53982.76 88888.00 2008-06-06 05:59:15.904 158 17476.13 25.10 53982.73 88888.00 2008-06-06 05:59:16.404 158 17476.14 25.07 53982.75 88888.00 2008-06-06 05:59:16.904 158 17476.12 25.05 53982.77 88888.00 2008-06-06 05:59:17.404 158 17476.17 25.05 53982.72 88888.00 2008-06-06 05:59:17.904 158 17476.18 25.04 53982.72 88888.00 2008-06-06 05:59:18.404 158 17476.10 24.98 53982.69 88888.00 2008-06-06 05:59:18.904 158 17476.04 24.91 53982.67 88888.00 2008-06-06 05:59:19.404 158 17476.03 24.91 53982.81 88888.00 2008-06-06 05:59:19.904 158 17476.01 25.01 53982.84 88888.00 2008-06-06 05:59:20.404 158 17476.02 25.03 53982.88 88888.00 2008-06-06 05:59:20.904 158 17475.96 24.96 53982.81 88888.00 2008-06-06 05:59:21.404 158 17475.87 24.89 53982.73 88888.00 2008-06-06 05:59:21.904 158 17475.83 24.95 53982.72 88888.00 2008-06-06 05:59:22.404 158 17475.82 24.92 53982.84 88888.00 2008-06-06 05:59:22.904 158 17475.91 24.84 53982.86 88888.00 2008-06-06 05:59:23.404 158 17475.97 24.85 53982.78 88888.00 2008-06-06 05:59:23.904 158 17475.97 24.89 53982.66 88888.00 2008-06-06 05:59:24.404 158 17475.86 24.88 53982.70 88888.00 2008-06-06 05:59:24.904 158 17475.81 24.95 53982.84 88888.00 2008-06-06 05:59:25.404 158 17475.84 24.91 53982.86 88888.00 2008-06-06 05:59:25.904 158 17475.81 24.91 53982.89 88888.00 2008-06-06 05:59:26.404 158 17475.73 24.89 53982.98 88888.00 2008-06-06 05:59:26.904 158 17475.73 24.91 53982.91 88888.00 2008-06-06 05:59:27.404 158 17475.78 24.94 53982.88 88888.00 2008-06-06 05:59:27.904 158 17475.69 24.96 53982.82 88888.00 2008-06-06 05:59:28.404 158 17475.68 24.97 53982.80 88888.00 2008-06-06 05:59:28.904 158 17475.69 24.95 53982.74 88888.00 2008-06-06 05:59:29.404 158 17475.55 24.90 53982.74 88888.00 2008-06-06 05:59:29.904 158 17475.61 24.81 53982.81 88888.00 2008-06-06 05:59:30.404 158 17475.64 24.79 53982.78 88888.00 2008-06-06 05:59:30.904 158 17475.61 24.79 53982.87 88888.00 2008-06-06 05:59:31.404 158 17475.49 24.81 53982.88 88888.00 2008-06-06 05:59:31.904 158 17475.41 24.74 53982.89 88888.00 2008-06-06 05:59:32.404 158 17475.43 24.75 53982.94 88888.00 2008-06-06 05:59:32.904 158 17475.47 24.78 53982.77 88888.00 2008-06-06 05:59:33.404 158 17475.46 24.70 53982.74 88888.00 2008-06-06 05:59:33.904 158 17475.25 24.65 53982.78 88888.00 2008-06-06 05:59:34.404 158 17475.27 24.71 53982.94 88888.00 2008-06-06 05:59:34.904 158 17475.39 24.75 53982.96 88888.00 2008-06-06 05:59:35.404 158 17475.27 24.78 53982.92 88888.00 2008-06-06 05:59:35.904 158 17475.16 24.76 53982.85 88888.00 2008-06-06 05:59:36.404 158 17475.22 24.71 53982.88 88888.00 2008-06-06 05:59:36.904 158 17475.25 24.71 53982.89 88888.00 2008-06-06 05:59:37.404 158 17475.18 24.82 53982.97 88888.00 2008-06-06 05:59:37.904 158 17475.20 24.82 53983.01 88888.00 2008-06-06 05:59:38.404 158 17475.37 24.78 53983.07 88888.00 2008-06-06 05:59:38.904 158 17475.32 24.70 53983.09 88888.00 2008-06-06 05:59:39.404 158 17475.26 24.68 53983.10 88888.00 2008-06-06 05:59:39.904 158 17475.29 24.62 53983.17 88888.00 2008-06-06 05:59:40.401 158 17475.22 24.69 53983.21 88888.00 2008-06-06 05:59:40.901 158 17475.12 24.74 53983.12 88888.00 2008-06-06 05:59:41.401 158 17475.09 24.72 53983.08 88888.00 2008-06-06 05:59:41.901 158 17475.16 24.61 53982.99 88888.00 2008-06-06 05:59:42.401 158 17475.13 24.62 53983.07 88888.00 2008-06-06 05:59:42.901 158 17475.10 24.67 53983.08 88888.00 2008-06-06 05:59:43.401 158 17475.08 24.62 53983.17 88888.00 2008-06-06 05:59:43.901 158 17475.05 24.70 53983.14 88888.00 2008-06-06 05:59:44.401 158 17475.01 24.65 53983.03 88888.00 2008-06-06 05:59:44.901 158 17474.96 24.67 53983.11 88888.00 2008-06-06 05:59:45.401 158 17474.97 24.66 53983.07 88888.00 2008-06-06 05:59:45.901 158 17474.97 24.66 53983.11 88888.00 2008-06-06 05:59:46.401 158 17474.92 24.64 53983.15 88888.00 2008-06-06 05:59:46.901 158 17474.85 24.67 53983.15 88888.00 2008-06-06 05:59:47.401 158 17474.81 24.67 53983.09 88888.00 2008-06-06 05:59:47.901 158 17474.75 24.61 53983.04 88888.00 2008-06-06 05:59:48.401 158 17474.74 24.60 53983.11 88888.00 2008-06-06 05:59:48.901 158 17474.70 24.59 53983.15 88888.00 2008-06-06 05:59:49.401 158 17474.68 24.58 53983.19 88888.00 2008-06-06 05:59:49.901 158 17474.71 24.56 53983.12 88888.00 2008-06-06 05:59:50.401 158 17474.69 24.50 53983.10 88888.00 2008-06-06 05:59:50.901 158 17474.70 24.45 53983.14 88888.00 2008-06-06 05:59:51.401 158 17474.67 24.40 53983.23 88888.00 2008-06-06 05:59:51.901 158 17474.59 24.40 53983.22 88888.00 2008-06-06 05:59:52.401 158 17474.55 24.47 53983.22 88888.00 2008-06-06 05:59:52.901 158 17474.56 24.48 53983.31 88888.00 2008-06-06 05:59:53.401 158 17474.50 24.43 53983.38 88888.00 2008-06-06 05:59:53.901 158 17474.50 24.43 53983.29 88888.00 2008-06-06 05:59:54.401 158 17474.51 24.47 53983.21 88888.00 2008-06-06 05:59:54.901 158 17474.48 24.48 53983.26 88888.00 2008-06-06 05:59:55.401 158 17474.41 24.47 53983.28 88888.00 2008-06-06 05:59:55.901 158 17474.44 24.41 53983.27 88888.00 2008-06-06 05:59:56.401 158 17474.40 24.41 53983.25 88888.00 2008-06-06 05:59:56.901 158 17474.33 24.42 53983.26 88888.00 2008-06-06 05:59:57.401 158 17474.27 24.41 53983.26 88888.00 2008-06-06 05:59:57.901 158 17474.28 24.40 53983.22 88888.00 2008-06-06 05:59:58.401 158 17474.34 24.39 53983.29 88888.00 2008-06-06 05:59:58.901 158 17474.30 24.46 53983.38 88888.00 2008-06-06 05:59:59.401 158 17474.29 24.47 53983.33 88888.00 2008-06-06 05:59:59.901 158 17474.30 24.46 53983.33 88888.00 2008-06-06 06:00:00.401 158 17474.27 24.40 53983.30 88888.00 2008-06-06 06:00:00.901 158 17474.23 24.42 53983.29 88888.00 2008-06-06 06:00:01.401 158 17474.14 24.40 53983.22 88888.00 2008-06-06 06:00:01.901 158 17474.08 24.43 53983.17 88888.00 2008-06-06 06:00:02.401 158 17474.11 24.50 53983.18 88888.00 2008-06-06 06:00:02.901 158 17474.15 24.52 53983.15 88888.00 2008-06-06 06:00:03.401 158 17474.16 24.49 53983.18 88888.00 2008-06-06 06:00:03.901 158 17474.13 24.52 53983.28 88888.00 2008-06-06 06:00:04.401 158 17474.09 24.56 53983.41 88888.00 2008-06-06 06:00:04.901 158 17473.95 24.57 53983.45 88888.00 2008-06-06 06:00:05.401 158 17473.92 24.55 53983.39 88888.00 2008-06-06 06:00:05.901 158 17473.96 24.55 53983.39 88888.00 2008-06-06 06:00:06.401 158 17474.04 24.56 53983.41 88888.00 2008-06-06 06:00:06.901 158 17473.96 24.51 53983.32 88888.00 2008-06-06 06:00:07.401 158 17473.92 24.53 53983.21 88888.00 2008-06-06 06:00:07.901 158 17473.83 24.52 53983.31 88888.00 2008-06-06 06:00:08.401 158 17473.82 24.47 53983.32 88888.00 2008-06-06 06:00:08.901 158 17473.86 24.48 53983.32 88888.00 2008-06-06 06:00:09.401 158 17473.80 24.58 53983.40 88888.00 2008-06-06 06:00:09.901 158 17473.78 24.60 53983.50 88888.00 2008-06-06 06:00:10.401 158 17473.87 24.59 53983.47 88888.00 2008-06-06 06:00:10.901 158 17473.83 24.57 53983.43 88888.00 2008-06-06 06:00:11.401 158 17473.72 24.58 53983.48 88888.00 2008-06-06 06:00:11.901 158 17473.68 24.55 53983.41 88888.00 2008-06-06 06:00:12.401 158 17473.76 24.58 53983.45 88888.00 2008-06-06 06:00:12.901 158 17473.76 24.52 53983.43 88888.00 2008-06-06 06:00:13.401 158 17473.74 24.56 53983.42 88888.00 2008-06-06 06:00:13.901 158 17473.67 24.62 53983.51 88888.00 2008-06-06 06:00:14.401 158 17473.60 24.61 53983.57 88888.00 2008-06-06 06:00:14.901 158 17473.58 24.61 53983.45 88888.00 2008-06-06 06:00:15.401 158 17473.59 24.59 53983.40 88888.00 2008-06-06 06:00:15.901 158 17473.62 24.59 53983.47 88888.00 2008-06-06 06:00:16.401 158 17473.63 24.50 53983.49 88888.00 2008-06-06 06:00:16.901 158 17473.59 24.53 53983.49 88888.00 2008-06-06 06:00:17.401 158 17473.58 24.57 53983.48 88888.00 2008-06-06 06:00:17.901 158 17473.55 24.52 53983.50 88888.00 2008-06-06 06:00:18.401 158 17473.49 24.51 53983.49 88888.00 2008-06-06 06:00:18.901 158 17473.38 24.50 53983.45 88888.00 2008-06-06 06:00:19.401 158 17473.39 24.50 53983.50 88888.00 2008-06-06 06:00:19.901 158 17473.37 24.60 53983.51 88888.00 2008-06-06 06:00:20.401 158 17473.31 24.59 53983.60 88888.00 2008-06-06 06:00:20.901 158 17473.31 24.61 53983.62 88888.00 2008-06-06 06:00:21.401 158 17473.33 24.62 53983.62 88888.00 2008-06-06 06:00:21.901 158 17473.23 24.60 53983.55 88888.00 2008-06-06 06:00:22.401 158 17473.17 24.62 53983.53 88888.00 2008-06-06 06:00:22.901 158 17473.15 24.66 53983.50 88888.00 2008-06-06 06:00:23.401 158 17473.12 24.67 53983.50 88888.00 2008-06-06 06:00:23.901 158 17473.12 24.65 53983.40 88888.00 2008-06-06 06:00:24.401 158 17473.14 24.68 53983.40 88888.00 2008-06-06 06:00:24.901 158 17473.22 24.76 53983.43 88888.00 2008-06-06 06:00:25.401 158 17473.06 24.80 53983.44 88888.00 2008-06-06 06:00:25.901 158 17472.97 24.75 53983.53 88888.00 2008-06-06 06:00:26.401 158 17472.95 24.74 53983.50 88888.00 2008-06-06 06:00:26.901 158 17473.01 24.84 53983.52 88888.00 2008-06-06 06:00:27.401 158 17472.94 24.82 53983.36 88888.00 2008-06-06 06:00:27.901 158 17472.80 24.78 53983.30 88888.00 2008-06-06 06:00:28.401 158 17472.72 24.74 53983.29 88888.00 2008-06-06 06:00:28.901 158 17472.76 24.67 53983.45 88888.00 2008-06-06 06:00:29.401 158 17472.80 24.67 53983.48 88888.00 2008-06-06 06:00:29.901 158 17472.82 24.67 53983.42 88888.00 2008-06-06 06:00:30.401 158 17472.81 24.62 53983.40 88888.00 2008-06-06 06:00:30.901 158 17472.68 24.66 53983.42 88888.00 2008-06-06 06:00:31.401 158 17472.74 24.72 53983.40 88888.00 2008-06-06 06:00:31.901 158 17472.75 24.71 53983.36 88888.00 2008-06-06 06:00:32.401 158 17472.74 24.78 53983.45 88888.00 2008-06-06 06:00:32.901 158 17472.77 24.75 53983.39 88888.00 2008-06-06 06:00:33.401 158 17472.75 24.74 53983.48 88888.00 2008-06-06 06:00:33.901 158 17472.70 24.75 53983.51 88888.00 2008-06-06 06:00:34.401 158 17472.62 24.84 53983.56 88888.00 2008-06-06 06:00:34.901 158 17472.58 24.84 53983.49 88888.00 2008-06-06 06:00:35.401 158 17472.63 24.76 53983.59 88888.00 2008-06-06 06:00:35.901 158 17472.63 24.72 53983.55 88888.00 2008-06-06 06:00:36.401 158 17472.60 24.78 53983.56 88888.00 2008-06-06 06:00:36.901 158 17472.53 24.79 53983.54 88888.00 2008-06-06 06:00:37.401 158 17472.54 24.79 53983.47 88888.00 2008-06-06 06:00:37.901 158 17472.52 24.80 53983.43 88888.00 2008-06-06 06:00:38.401 158 17472.52 24.75 53983.44 88888.00 2008-06-06 06:00:38.901 158 17472.54 24.81 53983.41 88888.00 2008-06-06 06:00:39.401 158 17472.49 24.79 53983.40 88888.00 2008-06-06 06:00:39.901 158 17472.53 24.82 53983.40 88888.00 2008-06-06 06:00:40.401 158 17472.51 24.88 53983.38 88888.00 2008-06-06 06:00:40.901 158 17472.45 24.82 53983.40 88888.00 2008-06-06 06:00:41.401 158 17472.35 24.82 53983.37 88888.00 2008-06-06 06:00:41.901 158 17472.22 24.85 53983.38 88888.00 2008-06-06 06:00:42.401 158 17472.26 24.85 53983.40 88888.00 2008-06-06 06:00:42.901 158 17472.30 24.88 53983.42 88888.00 2008-06-06 06:00:43.401 158 17472.35 24.86 53983.47 88888.00 2008-06-06 06:00:43.901 158 17472.40 24.80 53983.48 88888.00 2008-06-06 06:00:44.401 158 17472.36 24.88 53983.39 88888.00 2008-06-06 06:00:44.901 158 17472.36 24.92 53983.42 88888.00 2008-06-06 06:00:45.401 158 17472.39 24.95 53983.48 88888.00 2008-06-06 06:00:45.901 158 17472.36 25.03 53983.44 88888.00 2008-06-06 06:00:46.401 158 17472.31 25.00 53983.44 88888.00 2008-06-06 06:00:46.901 158 17472.31 25.06 53983.42 88888.00 2008-06-06 06:00:47.401 158 17472.17 25.11 53983.41 88888.00 2008-06-06 06:00:47.901 158 17472.22 25.00 53983.33 88888.00 2008-06-06 06:00:48.401 158 17472.10 24.94 53983.32 88888.00 2008-06-06 06:00:48.901 158 17472.03 24.97 53983.32 88888.00 2008-06-06 06:00:49.401 158 17472.02 24.94 53983.39 88888.00 2008-06-06 06:00:49.901 158 17472.06 25.03 53983.36 88888.00 2008-06-06 06:00:50.401 158 17472.03 25.06 53983.32 88888.00 2008-06-06 06:00:50.901 158 17472.04 25.09 53983.32 88888.00 2008-06-06 06:00:51.401 158 17472.09 25.04 53983.38 88888.00 2008-06-06 06:00:51.901 158 17472.07 25.08 53983.30 88888.00 2008-06-06 06:00:52.401 158 17472.03 25.06 53983.32 88888.00 2008-06-06 06:00:52.901 158 17471.98 25.03 53983.31 88888.00 2008-06-06 06:00:53.401 158 17471.92 25.01 53983.20 88888.00 2008-06-06 06:00:53.901 158 17471.98 25.05 53983.22 88888.00 2008-06-06 06:00:54.401 158 17471.91 25.00 53983.30 88888.00 2008-06-06 06:00:54.901 158 17471.90 25.04 53983.36 88888.00 2008-06-06 06:00:55.401 158 17471.93 25.07 53983.33 88888.00 2008-06-06 06:00:55.901 158 17471.79 25.04 53983.33 88888.00 2008-06-06 06:00:56.401 158 17471.80 25.04 53983.28 88888.00 2008-06-06 06:00:56.901 158 17471.84 25.07 53983.30 88888.00 2008-06-06 06:00:57.401 158 17471.89 25.09 53983.33 88888.00 2008-06-06 06:00:57.901 158 17471.86 25.13 53983.22 88888.00 2008-06-06 06:00:58.401 158 17471.75 25.08 53983.18 88888.00 2008-06-06 06:00:58.901 158 17471.75 25.08 53983.29 88888.00 2008-06-06 06:00:59.401 158 17471.74 25.15 53983.42 88888.00 2008-06-06 06:00:59.901 158 17471.75 25.10 53983.37 88888.00 2008-06-06 06:01:00.401 158 17471.73 25.15 53983.32 88888.00 2008-06-06 06:01:00.901 158 17471.70 25.15 53983.32 88888.00 2008-06-06 06:01:01.401 158 17471.75 25.17 53983.25 88888.00 2008-06-06 06:01:01.901 158 17471.72 25.18 53983.28 88888.00 2008-06-06 06:01:02.401 158 17471.62 25.27 53983.38 88888.00 2008-06-06 06:01:02.901 158 17471.56 25.31 53983.39 88888.00 2008-06-06 06:01:03.401 158 17471.59 25.34 53983.30 88888.00 2008-06-06 06:01:03.901 158 17471.53 25.36 53983.27 88888.00 2008-06-06 06:01:04.401 158 17471.51 25.36 53983.25 88888.00 2008-06-06 06:01:04.901 158 17471.51 25.28 53983.32 88888.00 2008-06-06 06:01:05.401 158 17471.59 25.28 53983.38 88888.00 2008-06-06 06:01:05.901 158 17471.60 25.29 53983.38 88888.00 2008-06-06 06:01:06.401 158 17471.52 25.30 53983.30 88888.00 2008-06-06 06:01:06.901 158 17471.50 25.45 53983.31 88888.00 2008-06-06 06:01:07.401 158 17471.50 25.49 53983.42 88888.00 2008-06-06 06:01:07.901 158 17471.45 25.44 53983.42 88888.00 2008-06-06 06:01:08.401 158 17471.38 25.37 53983.42 88888.00 2008-06-06 06:01:08.901 158 17471.39 25.45 53983.49 88888.00 2008-06-06 06:01:09.401 158 17471.37 25.53 53983.41 88888.00 2008-06-06 06:01:09.901 158 17471.35 25.50 53983.45 88888.00 2008-06-06 06:01:10.401 158 17471.38 25.50 53983.48 88888.00 2008-06-06 06:01:10.901 158 17471.44 25.54 53983.45 88888.00 2008-06-06 06:01:11.401 158 17471.48 25.56 53983.52 88888.00 2008-06-06 06:01:11.901 158 17471.43 25.59 53983.51 88888.00 2008-06-06 06:01:12.401 158 17471.35 25.63 53983.48 88888.00 2008-06-06 06:01:12.901 158 17471.31 25.65 53983.50 88888.00 2008-06-06 06:01:13.401 158 17471.25 25.66 53983.49 88888.00 2008-06-06 06:01:13.901 158 17471.32 25.63 53983.44 88888.00 2008-06-06 06:01:14.401 158 17471.29 25.53 53983.41 88888.00 2008-06-06 06:01:14.901 158 17471.25 25.52 53983.48 88888.00 2008-06-06 06:01:15.401 158 17471.25 25.54 53983.51 88888.00 2008-06-06 06:01:15.901 158 17471.31 25.56 53983.49 88888.00 2008-06-06 06:01:16.401 158 17471.21 25.60 53983.45 88888.00 2008-06-06 06:01:16.901 158 17471.23 25.66 53983.42 88888.00 2008-06-06 06:01:17.401 158 17471.22 25.60 53983.33 88888.00 2008-06-06 06:01:17.901 158 17471.17 25.68 53983.30 88888.00 2008-06-06 06:01:18.401 158 17471.17 25.72 53983.48 88888.00 2008-06-06 06:01:18.901 158 17471.19 25.69 53983.57 88888.00 2008-06-06 06:01:19.401 158 17471.17 25.70 53983.49 88888.00 2008-06-06 06:01:19.901 158 17471.15 25.77 53983.55 88888.00 2008-06-06 06:01:20.401 158 17471.11 25.82 53983.54 88888.00 2008-06-06 06:01:20.901 158 17471.21 25.79 53983.51 88888.00 2008-06-06 06:01:21.401 158 17471.22 25.75 53983.56 88888.00 2008-06-06 06:01:21.901 158 17471.24 25.76 53983.52 88888.00 2008-06-06 06:01:22.401 158 17471.17 25.73 53983.37 88888.00 2008-06-06 06:01:22.901 158 17471.17 25.74 53983.26 88888.00 2008-06-06 06:01:23.401 158 17471.22 25.74 53983.18 88888.00 2008-06-06 06:01:23.901 158 17471.20 25.74 53983.14 88888.00 2008-06-06 06:01:24.401 158 17471.19 25.72 53983.11 88888.00 2008-06-06 06:01:24.901 158 17471.15 25.72 53983.10 88888.00 2008-06-06 06:01:25.401 158 17471.09 25.72 53983.23 88888.00 2008-06-06 06:01:25.901 158 17471.10 25.67 53983.28 88888.00 2008-06-06 06:01:26.401 158 17471.07 25.68 53983.25 88888.00 2008-06-06 06:01:26.901 158 17471.08 25.76 53983.33 88888.00 2008-06-06 06:01:27.401 158 17471.09 25.84 53983.29 88888.00 2008-06-06 06:01:27.901 158 17471.11 25.83 53983.20 88888.00 2008-06-06 06:01:28.401 158 17471.07 25.88 53983.25 88888.00 2008-06-06 06:01:28.901 158 17471.01 25.86 53983.37 88888.00 2008-06-06 06:01:29.401 158 17470.97 25.74 53983.36 88888.00 2008-06-06 06:01:29.901 158 17470.97 25.73 53983.34 88888.00 2008-06-06 06:01:30.401 158 17470.97 25.78 53983.33 88888.00 2008-06-06 06:01:30.901 158 17470.96 25.89 53983.29 88888.00 2008-06-06 06:01:31.401 158 17470.86 25.96 53983.32 88888.00 2008-06-06 06:01:31.901 158 17470.81 25.94 53983.32 88888.00 2008-06-06 06:01:32.401 158 17470.84 25.95 53983.42 88888.00 2008-06-06 06:01:32.901 158 17470.93 25.98 53983.40 88888.00 2008-06-06 06:01:33.401 158 17470.98 25.98 53983.36 88888.00 2008-06-06 06:01:33.901 158 17470.92 25.95 53983.26 88888.00 2008-06-06 06:01:34.401 158 17470.76 25.91 53983.25 88888.00 2008-06-06 06:01:34.901 158 17470.71 25.95 53983.38 88888.00 2008-06-06 06:01:35.401 158 17470.81 25.96 53983.40 88888.00 2008-06-06 06:01:35.901 158 17470.88 25.87 53983.40 88888.00 2008-06-06 06:01:36.401 158 17470.86 25.93 53983.36 88888.00 2008-06-06 06:01:36.901 158 17470.82 25.96 53983.31 88888.00 2008-06-06 06:01:37.401 158 17470.84 25.94 53983.34 88888.00 2008-06-06 06:01:37.901 158 17470.79 26.09 53983.40 88888.00 2008-06-06 06:01:38.401 158 17470.79 26.18 53983.28 88888.00 2008-06-06 06:01:38.901 158 17470.89 26.13 53983.18 88888.00 2008-06-06 06:01:39.401 158 17470.89 26.11 53983.15 88888.00 2008-06-06 06:01:39.901 158 17470.86 26.12 53983.20 88888.00 2008-06-06 06:01:40.401 158 17470.84 26.09 53983.27 88888.00 2008-06-06 06:01:40.901 158 17470.80 26.15 53983.34 88888.00 2008-06-06 06:01:41.401 158 17470.81 26.16 53983.30 88888.00 2008-06-06 06:01:41.901 158 17470.82 26.12 53983.23 88888.00 2008-06-06 06:01:42.401 158 17470.81 26.16 53983.25 88888.00 2008-06-06 06:01:42.901 158 17470.79 26.09 53983.37 88888.00 2008-06-06 06:01:43.401 158 17470.82 26.13 53983.31 88888.00 2008-06-06 06:01:43.901 158 17470.82 26.07 53983.29 88888.00 2008-06-06 06:01:44.401 158 17470.79 26.14 53983.22 88888.00 2008-06-06 06:01:44.901 158 17470.70 26.25 53983.19 88888.00 2008-06-06 06:01:45.401 158 17470.72 26.18 53983.19 88888.00 2008-06-06 06:01:45.901 158 17470.73 26.16 53983.11 88888.00 2008-06-06 06:01:46.401 158 17470.78 26.19 53983.11 88888.00 2008-06-06 06:01:46.901 158 17470.77 26.15 53983.07 88888.00 2008-06-06 06:01:47.401 158 17470.67 26.21 53983.07 88888.00 2008-06-06 06:01:47.901 158 17470.71 26.30 53983.11 88888.00 2008-06-06 06:01:48.401 158 17470.83 26.19 53983.20 88888.00 2008-06-06 06:01:48.901 158 17470.78 26.22 53983.22 88888.00 2008-06-06 06:01:49.401 158 17470.77 26.23 53983.22 88888.00 2008-06-06 06:01:49.901 158 17470.69 26.25 53983.27 88888.00 2008-06-06 06:01:50.401 158 17470.64 26.22 53983.29 88888.00 2008-06-06 06:01:50.901 158 17470.64 26.28 53983.27 88888.00 2008-06-06 06:01:51.401 158 17470.58 26.27 53983.23 88888.00 2008-06-06 06:01:51.901 158 17470.64 26.30 53983.27 88888.00 2008-06-06 06:01:52.401 158 17470.79 26.33 53983.33 88888.00 2008-06-06 06:01:52.901 158 17470.79 26.33 53983.32 88888.00 2008-06-06 06:01:53.401 158 17470.62 26.45 53983.21 88888.00 2008-06-06 06:01:53.901 158 17470.55 26.45 53983.12 88888.00 2008-06-06 06:01:54.401 158 17470.51 26.41 53983.19 88888.00 2008-06-06 06:01:54.901 158 17470.55 26.42 53983.20 88888.00 2008-06-06 06:01:55.401 158 17470.62 26.35 53983.25 88888.00 2008-06-06 06:01:55.901 158 17470.62 26.38 53983.16 88888.00 2008-06-06 06:01:56.401 158 17470.60 26.45 53983.17 88888.00 2008-06-06 06:01:56.901 158 17470.49 26.48 53983.22 88888.00 2008-06-06 06:01:57.401 158 17470.51 26.52 53983.18 88888.00 2008-06-06 06:01:57.901 158 17470.55 26.50 53983.25 88888.00 2008-06-06 06:01:58.401 158 17470.49 26.46 53983.23 88888.00 2008-06-06 06:01:58.901 158 17470.58 26.48 53983.15 88888.00 2008-06-06 06:01:59.401 158 17470.62 26.53 53983.18 88888.00 2008-06-06 06:01:59.901 158 17470.60 26.54 53983.26 88888.00 2008-06-06 06:02:00.401 158 17470.49 26.55 53983.23 88888.00 2008-06-06 06:02:00.901 158 17470.49 26.53 53983.25 88888.00 2008-06-06 06:02:01.401 158 17470.47 26.54 53983.20 88888.00 2008-06-06 06:02:01.901 158 17470.42 26.52 53983.21 88888.00 2008-06-06 06:02:02.401 158 17470.52 26.43 53983.23 88888.00 2008-06-06 06:02:02.901 158 17470.46 26.47 53983.16 88888.00 2008-06-06 06:02:03.401 158 17470.49 26.53 53983.17 88888.00 2008-06-06 06:02:03.901 158 17470.45 26.52 53983.14 88888.00 2008-06-06 06:02:04.401 158 17470.57 26.58 53983.08 88888.00 2008-06-06 06:02:04.901 158 17470.55 26.61 53983.03 88888.00 2008-06-06 06:02:05.401 158 17470.49 26.60 53983.08 88888.00 2008-06-06 06:02:05.901 158 17470.46 26.60 53983.18 88888.00 2008-06-06 06:02:06.401 158 17470.55 26.58 53983.20 88888.00 2008-06-06 06:02:06.901 158 17470.58 26.61 53983.14 88888.00 2008-06-06 06:02:07.401 158 17470.48 26.58 53983.11 88888.00 2008-06-06 06:02:07.901 158 17470.48 26.61 53983.07 88888.00 2008-06-06 06:02:08.401 158 17470.43 26.62 53983.07 88888.00 2008-06-06 06:02:08.901 158 17470.41 26.57 53983.04 88888.00 2008-06-06 06:02:09.401 158 17470.37 26.53 53982.99 88888.00 2008-06-06 06:02:09.901 158 17470.42 26.58 53982.95 88888.00 2008-06-06 06:02:10.401 158 17470.39 26.62 53982.86 88888.00 2008-06-06 06:02:10.901 158 17470.35 26.64 53982.92 88888.00 2008-06-06 06:02:11.401 158 17470.31 26.61 53982.89 88888.00 2008-06-06 06:02:11.901 158 17470.31 26.64 53982.91 88888.00 2008-06-06 06:02:12.401 158 17470.40 26.69 53982.89 88888.00 2008-06-06 06:02:12.901 158 17470.47 26.64 53983.03 88888.00 2008-06-06 06:02:13.401 158 17470.42 26.61 53982.98 88888.00 2008-06-06 06:02:13.901 158 17470.37 26.64 53983.00 88888.00 2008-06-06 06:02:14.401 158 17470.31 26.70 53982.98 88888.00 2008-06-06 06:02:14.901 158 17470.40 26.70 53982.94 88888.00 2008-06-06 06:02:15.401 158 17470.41 26.74 53982.94 88888.00 2008-06-06 06:02:15.901 158 17470.32 26.70 53982.96 88888.00 2008-06-06 06:02:16.401 158 17470.36 26.69 53982.98 88888.00 2008-06-06 06:02:16.901 158 17470.38 26.67 53983.01 88888.00 2008-06-06 06:02:17.401 158 17470.31 26.70 53983.00 88888.00 2008-06-06 06:02:17.901 158 17470.40 26.75 53982.97 88888.00 2008-06-06 06:02:18.401 158 17470.37 26.79 53982.85 88888.00 2008-06-06 06:02:18.901 158 17470.36 26.79 53982.85 88888.00 2008-06-06 06:02:19.401 158 17470.32 26.74 53982.94 88888.00 2008-06-06 06:02:19.901 158 17470.23 26.81 53982.85 88888.00 2008-06-06 06:02:20.401 158 17470.31 26.82 53982.76 88888.00 2008-06-06 06:02:20.901 158 17470.31 26.79 53982.77 88888.00 2008-06-06 06:02:21.401 158 17470.26 26.76 53982.81 88888.00 2008-06-06 06:02:21.901 158 17470.25 26.74 53982.86 88888.00 2008-06-06 06:02:22.401 158 17470.27 26.74 53982.98 88888.00 2008-06-06 06:02:22.901 158 17470.37 26.74 53983.03 88888.00 2008-06-06 06:02:23.401 158 17470.39 26.73 53982.98 88888.00 2008-06-06 06:02:23.901 158 17470.30 26.72 53982.91 88888.00 2008-06-06 06:02:24.401 158 17470.32 26.72 53982.92 88888.00 2008-06-06 06:02:24.901 158 17470.26 26.74 53982.88 88888.00 2008-06-06 06:02:25.401 158 17470.21 26.74 53982.95 88888.00 2008-06-06 06:02:25.901 158 17470.10 26.77 53982.91 88888.00 2008-06-06 06:02:26.401 158 17470.18 26.77 53982.88 88888.00 2008-06-06 06:02:26.901 158 17470.32 26.86 53982.88 88888.00 2008-06-06 06:02:27.401 158 17470.21 26.90 53982.98 88888.00 2008-06-06 06:02:27.901 158 17470.27 26.84 53982.92 88888.00 2008-06-06 06:02:28.401 158 17470.19 26.84 53982.89 88888.00 2008-06-06 06:02:28.901 158 17470.11 26.82 53983.04 88888.00 2008-06-06 06:02:29.401 158 17470.22 26.91 53983.07 88888.00 2008-06-06 06:02:29.901 158 17470.22 26.99 53983.06 88888.00 2008-06-06 06:02:30.401 158 17470.22 26.93 53983.05 88888.00 2008-06-06 06:02:30.901 158 17470.21 26.90 53983.03 88888.00 2008-06-06 06:02:31.401 158 17470.21 26.92 53982.99 88888.00 2008-06-06 06:02:31.901 158 17470.25 26.95 53983.03 88888.00 2008-06-06 06:02:32.401 158 17470.18 26.91 53983.08 88888.00 2008-06-06 06:02:32.901 158 17470.17 26.89 53983.08 88888.00 2008-06-06 06:02:33.401 158 17470.19 26.81 53983.04 88888.00 2008-06-06 06:02:33.901 158 17470.27 26.80 53983.01 88888.00 2008-06-06 06:02:34.401 158 17470.22 26.83 53983.05 88888.00 2008-06-06 06:02:34.901 158 17470.08 26.82 53983.07 88888.00 2008-06-06 06:02:35.401 158 17470.07 26.76 53983.09 88888.00 2008-06-06 06:02:35.901 158 17470.07 26.76 53982.95 88888.00 2008-06-06 06:02:36.401 158 17470.08 26.77 53982.81 88888.00 2008-06-06 06:02:36.901 158 17470.08 26.76 53982.82 88888.00 2008-06-06 06:02:37.401 158 17470.12 26.79 53982.83 88888.00 2008-06-06 06:02:37.901 158 17470.09 26.76 53982.77 88888.00 2008-06-06 06:02:38.401 158 17470.02 26.79 53982.78 88888.00 2008-06-06 06:02:38.901 158 17470.02 26.76 53982.69 88888.00 2008-06-06 06:02:39.401 158 17469.99 26.79 53982.72 88888.00 2008-06-06 06:02:39.901 158 17470.06 26.72 53982.66 88888.00 2008-06-06 06:02:40.401 158 17470.07 26.72 53982.64 88888.00 2008-06-06 06:02:40.901 158 17470.05 26.77 53982.65 88888.00 2008-06-06 06:02:41.401 158 17469.97 26.79 53982.63 88888.00 2008-06-06 06:02:41.901 158 17469.91 26.83 53982.63 88888.00 2008-06-06 06:02:42.401 158 17469.98 26.84 53982.64 88888.00 2008-06-06 06:02:42.901 158 17469.98 26.79 53982.78 88888.00 2008-06-06 06:02:43.401 158 17470.04 26.79 53982.85 88888.00 2008-06-06 06:02:43.901 158 17470.00 26.82 53982.84 88888.00 2008-06-06 06:02:44.401 158 17470.02 26.95 53982.84 88888.00 2008-06-06 06:02:44.901 158 17469.99 26.97 53982.78 88888.00 2008-06-06 06:02:45.401 158 17469.90 26.89 53982.82 88888.00 2008-06-06 06:02:45.901 158 17469.91 26.92 53982.84 88888.00 2008-06-06 06:02:46.401 158 17470.00 26.95 53982.78 88888.00 2008-06-06 06:02:46.901 158 17469.98 26.93 53982.74 88888.00 2008-06-06 06:02:47.401 158 17470.00 26.90 53982.73 88888.00 2008-06-06 06:02:47.901 158 17469.99 26.92 53982.81 88888.00 2008-06-06 06:02:48.401 158 17469.97 26.96 53982.81 88888.00 2008-06-06 06:02:48.901 158 17470.06 26.95 53982.82 88888.00 2008-06-06 06:02:49.401 158 17470.06 26.83 53982.85 88888.00 2008-06-06 06:02:49.901 158 17469.95 26.87 53982.81 88888.00 2008-06-06 06:02:50.401 158 17469.91 26.87 53982.84 88888.00 2008-06-06 06:02:50.901 158 17469.97 26.86 53982.82 88888.00 2008-06-06 06:02:51.401 158 17469.95 26.90 53982.86 88888.00 2008-06-06 06:02:51.901 158 17469.92 26.93 53982.86 88888.00 2008-06-06 06:02:52.401 158 17469.88 26.94 53982.77 88888.00 2008-06-06 06:02:52.901 158 17469.87 26.87 53982.69 88888.00 2008-06-06 06:02:53.401 158 17469.94 26.82 53982.66 88888.00 2008-06-06 06:02:53.901 158 17470.05 26.85 53982.66 88888.00 2008-06-06 06:02:54.401 158 17469.99 26.85 53982.70 88888.00 2008-06-06 06:02:54.901 158 17469.98 26.84 53982.73 88888.00 2008-06-06 06:02:55.401 158 17469.94 26.84 53982.62 88888.00 2008-06-06 06:02:55.901 158 17470.08 26.81 53982.71 88888.00 2008-06-06 06:02:56.401 158 17470.07 26.89 53982.72 88888.00 2008-06-06 06:02:56.901 158 17470.09 26.99 53982.71 88888.00 2008-06-06 06:02:57.401 158 17470.06 26.96 53982.67 88888.00 2008-06-06 06:02:57.901 158 17470.06 26.92 53982.65 88888.00 2008-06-06 06:02:58.401 158 17470.15 26.95 53982.66 88888.00 2008-06-06 06:02:58.901 158 17470.13 26.99 53982.66 88888.00 2008-06-06 06:02:59.401 158 17470.15 26.97 53982.66 88888.00 2008-06-06 06:02:59.901 158 17470.15 27.06 53982.69 88888.00 2008-06-06 06:03:00.401 158 17470.04 27.08 53982.69 88888.00 2008-06-06 06:03:00.901 158 17470.01 27.03 53982.73 88888.00 2008-06-06 06:03:01.401 158 17470.05 26.94 53982.69 88888.00 2008-06-06 06:03:01.901 158 17470.12 26.94 53982.69 88888.00 2008-06-06 06:03:02.401 158 17470.07 26.97 53982.67 88888.00 2008-06-06 06:03:02.901 158 17470.02 26.96 53982.54 88888.00 2008-06-06 06:03:03.401 158 17470.07 26.93 53982.54 88888.00 2008-06-06 06:03:03.901 158 17470.09 26.93 53982.62 88888.00 2008-06-06 06:03:04.401 158 17470.11 26.92 53982.70 88888.00 2008-06-06 06:03:04.901 158 17470.06 26.92 53982.72 88888.00 2008-06-06 06:03:05.401 158 17470.07 26.94 53982.58 88888.00 2008-06-06 06:03:05.901 158 17470.08 26.96 53982.59 88888.00 2008-06-06 06:03:06.398 158 17470.06 27.01 53982.66 88888.00 2008-06-06 06:03:06.908 158 17469.97 26.96 53982.73 88888.00 2008-06-06 06:03:07.408 158 17469.96 26.96 53982.74 88888.00 2008-06-06 06:03:07.908 158 17470.05 26.95 53982.72 88888.00 2008-06-06 06:03:08.408 158 17470.05 26.91 53982.76 88888.00 2008-06-06 06:03:08.908 158 17469.99 26.95 53982.80 88888.00 2008-06-06 06:03:09.408 158 17469.97 26.93 53982.87 88888.00 2008-06-06 06:03:09.908 158 17469.98 26.92 53982.84 88888.00 2008-06-06 06:03:10.408 158 17469.96 26.97 53982.83 88888.00 2008-06-06 06:03:10.908 158 17469.97 26.95 53982.75 88888.00 2008-06-06 06:03:11.408 158 17469.97 26.96 53982.77 88888.00 2008-06-06 06:03:11.908 158 17470.01 26.96 53982.77 88888.00 2008-06-06 06:03:12.408 158 17470.05 26.96 53982.69 88888.00 2008-06-06 06:03:12.908 158 17470.04 26.94 53982.54 88888.00 2008-06-06 06:03:13.408 158 17470.04 26.93 53982.61 88888.00 2008-06-06 06:03:13.908 158 17470.04 26.90 53982.67 88888.00 2008-06-06 06:03:14.408 158 17470.08 26.97 53982.63 88888.00 2008-06-06 06:03:14.908 158 17470.07 27.08 53982.62 88888.00 2008-06-06 06:03:15.408 158 17470.06 27.10 53982.50 88888.00 2008-06-06 06:03:15.908 158 17470.10 27.03 53982.44 88888.00 2008-06-06 06:03:16.408 158 17470.09 26.95 53982.54 88888.00 2008-06-06 06:03:16.908 158 17470.01 27.01 53982.55 88888.00 2008-06-06 06:03:17.408 158 17470.00 27.04 53982.52 88888.00 2008-06-06 06:03:17.908 158 17469.96 27.01 53982.48 88888.00 2008-06-06 06:03:18.408 158 17469.97 27.00 53982.47 88888.00 2008-06-06 06:03:18.908 158 17469.89 27.03 53982.43 88888.00 2008-06-06 06:03:19.408 158 17469.94 27.05 53982.51 88888.00 2008-06-06 06:03:19.908 158 17469.96 27.03 53982.53 88888.00 2008-06-06 06:03:20.408 158 17470.00 27.03 53982.56 88888.00 2008-06-06 06:03:20.908 158 17470.00 27.02 53982.62 88888.00 2008-06-06 06:03:21.408 158 17469.95 27.11 53982.59 88888.00 2008-06-06 06:03:21.908 158 17469.88 27.02 53982.60 88888.00 2008-06-06 06:03:22.408 158 17469.98 26.96 53982.60 88888.00 2008-06-06 06:03:22.908 158 17469.99 27.01 53982.53 88888.00 2008-06-06 06:03:23.408 158 17469.90 27.01 53982.55 88888.00 2008-06-06 06:03:23.908 158 17469.91 26.99 53982.49 88888.00 2008-06-06 06:03:24.408 158 17469.88 27.02 53982.43 88888.00 2008-06-06 06:03:24.908 158 17469.86 27.00 53982.44 88888.00 2008-06-06 06:03:25.408 158 17469.89 26.95 53982.50 88888.00 2008-06-06 06:03:25.908 158 17469.86 26.89 53982.44 88888.00 2008-06-06 06:03:26.408 158 17469.85 26.91 53982.53 88888.00 2008-06-06 06:03:26.908 158 17469.82 26.94 53982.52 88888.00 2008-06-06 06:03:27.408 158 17469.77 26.93 53982.53 88888.00 2008-06-06 06:03:27.908 158 17469.80 26.99 53982.56 88888.00 2008-06-06 06:03:28.408 158 17469.87 26.93 53982.60 88888.00 2008-06-06 06:03:28.908 158 17469.88 26.92 53982.60 88888.00 2008-06-06 06:03:29.408 158 17469.90 26.91 53982.65 88888.00 2008-06-06 06:03:29.908 158 17469.81 26.90 53982.64 88888.00 2008-06-06 06:03:30.408 158 17469.78 26.93 53982.69 88888.00 2008-06-06 06:03:30.908 158 17469.78 26.96 53982.66 88888.00 2008-06-06 06:03:31.408 158 17469.87 26.99 53982.59 88888.00 2008-06-06 06:03:31.908 158 17469.86 26.94 53982.59 88888.00 2008-06-06 06:03:32.408 158 17469.85 27.01 53982.56 88888.00 2008-06-06 06:03:32.908 158 17469.79 27.03 53982.63 88888.00 2008-06-06 06:03:33.408 158 17469.82 27.11 53982.63 88888.00 2008-06-06 06:03:33.908 158 17469.79 27.03 53982.66 88888.00 2008-06-06 06:03:34.408 158 17469.75 27.00 53982.63 88888.00 2008-06-06 06:03:34.908 158 17469.82 27.04 53982.65 88888.00 2008-06-06 06:03:35.408 158 17469.87 27.05 53982.67 88888.00 2008-06-06 06:03:35.908 158 17469.87 27.01 53982.76 88888.00 2008-06-06 06:03:36.408 158 17469.94 27.08 53982.65 88888.00 2008-06-06 06:03:36.908 158 17469.92 27.13 53982.76 88888.00 2008-06-06 06:03:37.408 158 17469.82 27.05 53982.80 88888.00 2008-06-06 06:03:37.908 158 17469.78 27.02 53982.69 88888.00 2008-06-06 06:03:38.408 158 17469.81 27.05 53982.69 88888.00 2008-06-06 06:03:38.908 158 17469.86 27.06 53982.71 88888.00 2008-06-06 06:03:39.408 158 17469.82 27.03 53982.73 88888.00 2008-06-06 06:03:39.908 158 17469.78 26.99 53982.69 88888.00 2008-06-06 06:03:40.408 158 17469.87 27.04 53982.71 88888.00 2008-06-06 06:03:40.908 158 17469.90 27.05 53982.63 88888.00 2008-06-06 06:03:41.408 158 17469.95 27.04 53982.66 88888.00 2008-06-06 06:03:41.908 158 17469.94 27.00 53982.75 88888.00 2008-06-06 06:03:42.408 158 17469.97 27.00 53982.81 88888.00 2008-06-06 06:03:42.908 158 17469.94 27.00 53982.75 88888.00 2008-06-06 06:03:43.408 158 17469.89 27.08 53982.80 88888.00 2008-06-06 06:03:43.908 158 17469.98 27.04 53982.72 88888.00 2008-06-06 06:03:44.408 158 17469.97 26.99 53982.75 88888.00 2008-06-06 06:03:44.908 158 17469.92 26.93 53982.78 88888.00 2008-06-06 06:03:45.408 158 17469.82 26.90 53982.74 88888.00 2008-06-06 06:03:45.908 158 17469.84 26.94 53982.74 88888.00 2008-06-06 06:03:46.408 158 17469.85 26.97 53982.67 88888.00 2008-06-06 06:03:46.908 158 17469.79 27.02 53982.69 88888.00 2008-06-06 06:03:47.408 158 17469.77 27.05 53982.71 88888.00 2008-06-06 06:03:47.908 158 17469.75 27.05 53982.67 88888.00 2008-06-06 06:03:48.408 158 17469.70 27.10 53982.63 88888.00 2008-06-06 06:03:48.908 158 17469.75 26.97 53982.54 88888.00 2008-06-06 06:03:49.408 158 17469.77 26.91 53982.53 88888.00 2008-06-06 06:03:49.908 158 17469.72 26.92 53982.60 88888.00 2008-06-06 06:03:50.408 158 17469.68 26.86 53982.49 88888.00 2008-06-06 06:03:50.908 158 17469.70 26.92 53982.54 88888.00 2008-06-06 06:03:51.408 158 17469.64 26.94 53982.58 88888.00 2008-06-06 06:03:51.908 158 17469.64 26.92 53982.49 88888.00 2008-06-06 06:03:52.408 158 17469.65 26.96 53982.30 88888.00 2008-06-06 06:03:52.908 158 17469.66 26.96 53982.30 88888.00 2008-06-06 06:03:53.408 158 17469.66 26.96 53982.36 88888.00 2008-06-06 06:03:53.908 158 17469.62 26.91 53982.51 88888.00 2008-06-06 06:03:54.408 158 17469.62 26.95 53982.48 88888.00 2008-06-06 06:03:54.908 158 17469.62 27.01 53982.49 88888.00 2008-06-06 06:03:55.408 158 17469.70 27.05 53982.52 88888.00 2008-06-06 06:03:55.908 158 17469.75 27.01 53982.42 88888.00 2008-06-06 06:03:56.408 158 17469.69 26.99 53982.40 88888.00 2008-06-06 06:03:56.908 158 17469.71 26.94 53982.41 88888.00 2008-06-06 06:03:57.408 158 17469.75 26.94 53982.44 88888.00 2008-06-06 06:03:57.908 158 17469.69 26.97 53982.50 88888.00 2008-06-06 06:03:58.408 158 17469.66 26.95 53982.50 88888.00 2008-06-06 06:03:58.908 158 17469.65 26.90 53982.56 88888.00 2008-06-06 06:03:59.408 158 17469.58 26.84 53982.59 88888.00 2008-06-06 06:03:59.908 158 17469.59 26.95 53982.58 88888.00 2008-06-06 06:04:00.408 158 17469.50 27.05 53982.64 88888.00 2008-06-06 06:04:00.908 158 17469.55 27.14 53982.60 88888.00 2008-06-06 06:04:01.408 158 17469.60 27.10 53982.52 88888.00 2008-06-06 06:04:01.908 158 17469.60 27.09 53982.59 88888.00 2008-06-06 06:04:02.408 158 17469.67 27.06 53982.69 88888.00 2008-06-06 06:04:02.908 158 17469.61 27.14 53982.67 88888.00 2008-06-06 06:04:03.408 158 17469.68 27.15 53982.64 88888.00 2008-06-06 06:04:03.908 158 17469.68 27.06 53982.66 88888.00 2008-06-06 06:04:04.408 158 17469.59 27.02 53982.62 88888.00 2008-06-06 06:04:04.908 158 17469.69 27.10 53982.54 88888.00 2008-06-06 06:04:05.408 158 17469.82 27.13 53982.53 88888.00 2008-06-06 06:04:05.908 158 17469.88 27.14 53982.58 88888.00 2008-06-06 06:04:06.408 158 17469.85 27.06 53982.62 88888.00 2008-06-06 06:04:06.908 158 17469.78 27.11 53982.62 88888.00 2008-06-06 06:04:07.408 158 17469.74 27.18 53982.52 88888.00 2008-06-06 06:04:07.908 158 17469.74 27.15 53982.54 88888.00 2008-06-06 06:04:08.408 158 17469.78 27.14 53982.55 88888.00 2008-06-06 06:04:08.908 158 17469.90 27.19 53982.55 88888.00 2008-06-06 06:04:09.408 158 17469.88 27.22 53982.63 88888.00 2008-06-06 06:04:09.908 158 17469.79 27.26 53982.63 88888.00 2008-06-06 06:04:10.408 158 17469.88 27.29 53982.63 88888.00 2008-06-06 06:04:10.908 158 17469.88 27.22 53982.67 88888.00 2008-06-06 06:04:11.408 158 17469.84 27.18 53982.63 88888.00 2008-06-06 06:04:11.908 158 17469.75 27.20 53982.58 88888.00 2008-06-06 06:04:12.408 158 17469.80 27.14 53982.49 88888.00 2008-06-06 06:04:12.908 158 17469.74 27.21 53982.45 88888.00 2008-06-06 06:04:13.408 158 17469.68 27.25 53982.47 88888.00 2008-06-06 06:04:13.908 158 17469.71 27.23 53982.55 88888.00 2008-06-06 06:04:14.408 158 17469.71 27.25 53982.55 88888.00 2008-06-06 06:04:14.908 158 17469.67 27.23 53982.45 88888.00 2008-06-06 06:04:15.408 158 17469.74 27.22 53982.39 88888.00 2008-06-06 06:04:15.908 158 17469.79 27.19 53982.42 88888.00 2008-06-06 06:04:16.408 158 17469.78 27.18 53982.44 88888.00 2008-06-06 06:04:16.908 158 17469.70 27.14 53982.37 88888.00 2008-06-06 06:04:17.408 158 17469.77 27.21 53982.27 88888.00 2008-06-06 06:04:17.908 158 17469.80 27.13 53982.36 88888.00 2008-06-06 06:04:18.408 158 17469.84 27.09 53982.51 88888.00 2008-06-06 06:04:18.908 158 17469.77 27.13 53982.55 88888.00 2008-06-06 06:04:19.408 158 17469.77 27.23 53982.50 88888.00 2008-06-06 06:04:19.908 158 17469.75 27.28 53982.52 88888.00 2008-06-06 06:04:20.408 158 17469.77 27.32 53982.60 88888.00 2008-06-06 06:04:20.908 158 17469.66 27.39 53982.54 88888.00 2008-06-06 06:04:21.408 158 17469.70 27.36 53982.50 88888.00 2008-06-06 06:04:21.908 158 17469.71 27.29 53982.42 88888.00 2008-06-06 06:04:22.408 158 17469.59 27.32 53982.44 88888.00 2008-06-06 06:04:22.908 158 17469.60 27.33 53982.50 88888.00 2008-06-06 06:04:23.408 158 17469.62 27.38 53982.51 88888.00 2008-06-06 06:04:23.908 158 17469.60 27.39 53982.49 88888.00 2008-06-06 06:04:24.408 158 17469.64 27.43 53982.41 88888.00 2008-06-06 06:04:24.908 158 17469.70 27.42 53982.42 88888.00 2008-06-06 06:04:25.408 158 17469.72 27.41 53982.38 88888.00 2008-06-06 06:04:25.908 158 17469.60 27.40 53982.39 88888.00 2008-06-06 06:04:26.408 158 17469.59 27.42 53982.38 88888.00 2008-06-06 06:04:26.908 158 17469.65 27.31 53982.41 88888.00 2008-06-06 06:04:27.408 158 17469.68 27.32 53982.41 88888.00 2008-06-06 06:04:27.908 158 17469.64 27.31 53982.38 88888.00 2008-06-06 06:04:28.408 158 17469.58 27.24 53982.38 88888.00 2008-06-06 06:04:28.908 158 17469.59 27.35 53982.32 88888.00 2008-06-06 06:04:29.408 158 17469.64 27.34 53982.38 88888.00 2008-06-06 06:04:29.908 158 17469.74 27.41 53982.28 88888.00 2008-06-06 06:04:30.408 158 17469.79 27.36 53982.30 88888.00 2008-06-06 06:04:30.908 158 17469.75 27.36 53982.28 88888.00 2008-06-06 06:04:31.408 158 17469.77 27.38 53982.27 88888.00 2008-06-06 06:04:31.908 158 17469.78 27.39 53982.28 88888.00 2008-06-06 06:04:32.408 158 17469.82 27.41 53982.30 88888.00 2008-06-06 06:04:32.908 158 17469.81 27.42 53982.31 88888.00 2008-06-06 06:04:33.408 158 17469.79 27.48 53982.25 88888.00 2008-06-06 06:04:33.908 158 17469.72 27.49 53982.24 88888.00 2008-06-06 06:04:34.408 158 17469.56 27.44 53982.25 88888.00 2008-06-06 06:04:34.908 158 17469.59 27.47 53982.22 88888.00 2008-06-06 06:04:35.408 158 17469.59 27.54 53982.31 88888.00 2008-06-06 06:04:35.908 158 17469.57 27.54 53982.40 88888.00 2008-06-06 06:04:36.408 158 17469.59 27.45 53982.30 88888.00 2008-06-06 06:04:36.908 158 17469.58 27.47 53982.33 88888.00 2008-06-06 06:04:37.408 158 17469.58 27.49 53982.32 88888.00 2008-06-06 06:04:37.908 158 17469.56 27.50 53982.28 88888.00 2008-06-06 06:04:38.408 158 17469.56 27.51 53982.25 88888.00 2008-06-06 06:04:38.908 158 17469.57 27.50 53982.35 88888.00 2008-06-06 06:04:39.408 158 17469.56 27.55 53982.41 88888.00 2008-06-06 06:04:39.908 158 17469.56 27.57 53982.45 88888.00 2008-06-06 06:04:40.408 158 17469.62 27.58 53982.41 88888.00 2008-06-06 06:04:40.908 158 17469.57 27.50 53982.35 88888.00 2008-06-06 06:04:41.408 158 17469.57 27.47 53982.33 88888.00 2008-06-06 06:04:41.908 158 17469.57 27.55 53982.30 88888.00 2008-06-06 06:04:42.408 158 17469.57 27.54 53982.33 88888.00 2008-06-06 06:04:42.908 158 17469.56 27.51 53982.30 88888.00 2008-06-06 06:04:43.408 158 17469.47 27.50 53982.38 88888.00 2008-06-06 06:04:43.908 158 17469.43 27.54 53982.37 88888.00 2008-06-06 06:04:44.408 158 17469.47 27.60 53982.33 88888.00 2008-06-06 06:04:44.908 158 17469.51 27.62 53982.25 88888.00 2008-06-06 06:04:45.408 158 17469.43 27.69 53982.17 88888.00 2008-06-06 06:04:45.908 158 17469.39 27.67 53982.17 88888.00 2008-06-06 06:04:46.408 158 17469.44 27.71 53982.17 88888.00 2008-06-06 06:04:46.908 158 17469.39 27.73 53982.18 88888.00 2008-06-06 06:04:47.408 158 17469.38 27.68 53982.20 88888.00 2008-06-06 06:04:47.908 158 17469.36 27.67 53982.22 88888.00 2008-06-06 06:04:48.408 158 17469.43 27.65 53982.19 88888.00 2008-06-06 06:04:48.908 158 17469.43 27.70 53982.24 88888.00 2008-06-06 06:04:49.408 158 17469.45 27.70 53982.24 88888.00 2008-06-06 06:04:49.908 158 17469.47 27.64 53982.33 88888.00 2008-06-06 06:04:50.408 158 17469.46 27.67 53982.36 88888.00 2008-06-06 06:04:50.908 158 17469.45 27.64 53982.35 88888.00 2008-06-06 06:04:51.408 158 17469.43 27.67 53982.21 88888.00 2008-06-06 06:04:51.908 158 17469.40 27.68 53982.19 88888.00 2008-06-06 06:04:52.408 158 17469.40 27.68 53982.25 88888.00 2008-06-06 06:04:52.908 158 17469.39 27.62 53982.24 88888.00 2008-06-06 06:04:53.408 158 17469.38 27.60 53982.22 88888.00 2008-06-06 06:04:53.908 158 17469.39 27.59 53982.25 88888.00 2008-06-06 06:04:54.408 158 17469.43 27.57 53982.28 88888.00 2008-06-06 06:04:54.908 158 17469.39 27.62 53982.21 88888.00 2008-06-06 06:04:55.408 158 17469.37 27.58 53982.28 88888.00 2008-06-06 06:04:55.908 158 17469.35 27.62 53982.36 88888.00 2008-06-06 06:04:56.408 158 17469.39 27.68 53982.29 88888.00 2008-06-06 06:04:56.908 158 17469.41 27.63 53982.18 88888.00 2008-06-06 06:04:57.408 158 17469.34 27.68 53982.26 88888.00 2008-06-06 06:04:57.908 158 17469.30 27.75 53982.20 88888.00 2008-06-06 06:04:58.408 158 17469.37 27.72 53982.17 88888.00 2008-06-06 06:04:58.908 158 17469.39 27.68 53982.13 88888.00 2008-06-06 06:04:59.408 158 17469.44 27.65 53982.10 88888.00 2008-06-06 06:04:59.908 158 17469.33 27.62 53981.97 88888.00 2008-06-06 06:05:00.408 158 17469.27 27.64 53981.98 88888.00 2008-06-06 06:05:00.908 158 17469.39 27.67 53982.08 88888.00 2008-06-06 06:05:01.408 158 17469.38 27.75 53982.08 88888.00 2008-06-06 06:05:01.908 158 17469.33 27.78 53982.04 88888.00 2008-06-06 06:05:02.408 158 17469.34 27.71 53982.08 88888.00 2008-06-06 06:05:02.908 158 17469.33 27.71 53982.10 88888.00 2008-06-06 06:05:03.408 158 17469.30 27.70 53982.15 88888.00 2008-06-06 06:05:03.908 158 17469.28 27.72 53982.20 88888.00 2008-06-06 06:05:04.408 158 17469.28 27.71 53982.19 88888.00 2008-06-06 06:05:04.908 158 17469.29 27.73 53982.18 88888.00 2008-06-06 06:05:05.408 158 17469.24 27.71 53982.24 88888.00 2008-06-06 06:05:05.908 158 17469.23 27.68 53982.27 88888.00 2008-06-06 06:05:06.408 158 17469.21 27.62 53982.28 88888.00 2008-06-06 06:05:06.908 158 17469.29 27.61 53982.33 88888.00 2008-06-06 06:05:07.408 158 17469.39 27.72 53982.37 88888.00 2008-06-06 06:05:07.908 158 17469.50 27.72 53982.27 88888.00 2008-06-06 06:05:08.408 158 17469.49 27.68 53982.16 88888.00 2008-06-06 06:05:08.908 158 17469.45 27.61 53982.10 88888.00 2008-06-06 06:05:09.408 158 17469.39 27.59 53982.05 88888.00 2008-06-06 06:05:09.908 158 17469.31 27.59 53982.03 88888.00 2008-06-06 06:05:10.408 158 17469.31 27.62 53982.00 88888.00 2008-06-06 06:05:10.908 158 17469.30 27.60 53982.09 88888.00 2008-06-06 06:05:11.408 158 17469.16 27.52 53982.15 88888.00 2008-06-06 06:05:11.908 158 17469.11 27.54 53982.08 88888.00 2008-06-06 06:05:12.408 158 17469.13 27.57 53982.09 88888.00 2008-06-06 06:05:12.908 158 17469.20 27.55 53982.02 88888.00 2008-06-06 06:05:13.408 158 17469.23 27.54 53982.00 88888.00 2008-06-06 06:05:13.908 158 17469.20 27.50 53982.04 88888.00 2008-06-06 06:05:14.408 158 17469.21 27.48 53982.03 88888.00 2008-06-06 06:05:14.908 158 17469.24 27.55 53981.99 88888.00 2008-06-06 06:05:15.408 158 17469.25 27.53 53981.97 88888.00 2008-06-06 06:05:15.908 158 17469.26 27.54 53981.92 88888.00 2008-06-06 06:05:16.408 158 17469.23 27.54 53981.88 88888.00 2008-06-06 06:05:16.908 158 17469.25 27.47 53982.05 88888.00 2008-06-06 06:05:17.408 158 17469.31 27.43 53982.08 88888.00 2008-06-06 06:05:17.908 158 17469.28 27.52 53982.08 88888.00 2008-06-06 06:05:18.408 158 17469.33 27.59 53982.03 88888.00 2008-06-06 06:05:18.908 158 17469.31 27.55 53981.91 88888.00 2008-06-06 06:05:19.408 158 17469.25 27.58 53981.90 88888.00 2008-06-06 06:05:19.908 158 17469.21 27.59 53981.97 88888.00 2008-06-06 06:05:20.408 158 17469.24 27.63 53982.04 88888.00 2008-06-06 06:05:20.908 158 17469.23 27.62 53982.07 88888.00 2008-06-06 06:05:21.408 158 17469.24 27.59 53982.10 88888.00 2008-06-06 06:05:21.908 158 17469.24 27.59 53982.14 88888.00 2008-06-06 06:05:22.408 158 17469.33 27.53 53982.07 88888.00 2008-06-06 06:05:22.908 158 17469.39 27.50 53982.08 88888.00 2008-06-06 06:05:23.408 158 17469.43 27.62 53982.03 88888.00 2008-06-06 06:05:23.908 158 17469.38 27.59 53982.02 88888.00 2008-06-06 06:05:24.408 158 17469.39 27.59 53982.00 88888.00 2008-06-06 06:05:24.908 158 17469.31 27.55 53981.96 88888.00 2008-06-06 06:05:25.408 158 17469.28 27.57 53981.96 88888.00 2008-06-06 06:05:25.908 158 17469.35 27.51 53981.99 88888.00 2008-06-06 06:05:26.408 158 17469.46 27.50 53982.08 88888.00 2008-06-06 06:05:26.908 158 17469.41 27.48 53982.07 88888.00 2008-06-06 06:05:27.408 158 17469.43 27.58 53981.97 88888.00 2008-06-06 06:05:27.908 158 17469.39 27.59 53981.91 88888.00 2008-06-06 06:05:28.408 158 17469.38 27.49 53981.91 88888.00 2008-06-06 06:05:28.908 158 17469.37 27.32 53981.87 88888.00 2008-06-06 06:05:29.408 158 17469.39 27.23 53981.87 88888.00 2008-06-06 06:05:29.908 158 17469.40 27.28 53981.95 88888.00 2008-06-06 06:05:30.408 158 17469.37 27.31 53982.05 88888.00 2008-06-06 06:05:30.908 158 17469.39 27.35 53982.15 88888.00 2008-06-06 06:05:31.408 158 17469.46 27.36 53982.17 88888.00 2008-06-06 06:05:31.908 158 17469.33 27.41 53982.15 88888.00 2008-06-06 06:05:32.408 158 17469.26 27.49 53982.17 88888.00 2008-06-06 06:05:32.908 158 17469.26 27.53 53982.15 88888.00 2008-06-06 06:05:33.408 158 17469.26 27.43 53982.10 88888.00 2008-06-06 06:05:33.908 158 17469.31 27.35 53982.14 88888.00 2008-06-06 06:05:34.408 158 17469.24 27.29 53982.15 88888.00 2008-06-06 06:05:34.908 158 17469.28 27.29 53982.15 88888.00 2008-06-06 06:05:35.408 158 17469.33 27.36 53982.10 88888.00 2008-06-06 06:05:35.908 158 17469.31 27.38 53982.05 88888.00 2008-06-06 06:05:36.408 158 17469.35 27.33 53982.17 88888.00 2008-06-06 06:05:36.908 158 17469.36 27.36 53982.14 88888.00 2008-06-06 06:05:37.408 158 17469.44 27.39 53982.14 88888.00 2008-06-06 06:05:37.908 158 17469.47 27.38 53982.21 88888.00 2008-06-06 06:05:38.408 158 17469.44 27.35 53982.17 88888.00 2008-06-06 06:05:38.908 158 17469.38 27.32 53982.13 88888.00 2008-06-06 06:05:39.408 158 17469.37 27.32 53982.16 88888.00 2008-06-06 06:05:39.908 158 17469.39 27.29 53982.14 88888.00 2008-06-06 06:05:40.408 158 17469.54 27.25 53982.11 88888.00 2008-06-06 06:05:40.908 158 17469.51 27.28 53982.15 88888.00 2008-06-06 06:05:41.408 158 17469.47 27.26 53982.19 88888.00 2008-06-06 06:05:41.908 158 17469.41 27.25 53982.19 88888.00 2008-06-06 06:05:42.408 158 17469.40 27.29 53982.11 88888.00 2008-06-06 06:05:42.908 158 17469.35 27.23 53982.10 88888.00 2008-06-06 06:05:43.408 158 17469.33 27.24 53982.19 88888.00 2008-06-06 06:05:43.908 158 17469.28 27.31 53982.14 88888.00 2008-06-06 06:05:44.408 158 17469.35 27.36 53982.19 88888.00 2008-06-06 06:05:44.908 158 17469.35 27.34 53982.24 88888.00 2008-06-06 06:05:45.408 158 17469.34 27.36 53982.21 88888.00 2008-06-06 06:05:45.908 158 17469.28 27.35 53982.31 88888.00 2008-06-06 06:05:46.408 158 17469.25 27.38 53982.36 88888.00 2008-06-06 06:05:46.908 158 17469.26 27.32 53982.27 88888.00 2008-06-06 06:05:47.408 158 17469.37 27.34 53982.27 88888.00 2008-06-06 06:05:47.908 158 17469.41 27.35 53982.22 88888.00 2008-06-06 06:05:48.408 158 17469.34 27.34 53982.28 88888.00 2008-06-06 06:05:48.908 158 17469.33 27.38 53982.38 88888.00 2008-06-06 06:05:49.408 158 17469.14 27.42 53982.42 88888.00 2008-06-06 06:05:49.908 158 17469.26 27.41 53982.40 88888.00 2008-06-06 06:05:50.408 158 17469.35 27.39 53982.32 88888.00 2008-06-06 06:05:50.908 158 17469.38 27.38 53982.42 88888.00 2008-06-06 06:05:51.408 158 17469.33 27.38 53982.37 88888.00 2008-06-06 06:05:51.908 158 17469.31 27.47 53982.41 88888.00 2008-06-06 06:05:52.408 158 17469.24 27.49 53982.40 88888.00 2008-06-06 06:05:52.908 158 17469.25 27.41 53982.28 88888.00 2008-06-06 06:05:53.408 158 17469.23 27.35 53982.30 88888.00 2008-06-06 06:05:53.908 158 17469.23 27.32 53982.37 88888.00 2008-06-06 06:05:54.408 158 17469.21 27.36 53982.30 88888.00 2008-06-06 06:05:54.908 158 17469.18 27.42 53982.35 88888.00 2008-06-06 06:05:55.408 158 17469.19 27.44 53982.28 88888.00 2008-06-06 06:05:55.908 158 17469.21 27.38 53982.20 88888.00 2008-06-06 06:05:56.408 158 17469.25 27.38 53982.17 88888.00 2008-06-06 06:05:56.908 158 17469.33 27.41 53982.19 88888.00 2008-06-06 06:05:57.408 158 17469.36 27.29 53982.22 88888.00 2008-06-06 06:05:57.908 158 17469.28 27.24 53982.27 88888.00 2008-06-06 06:05:58.408 158 17469.30 27.24 53982.35 88888.00 2008-06-06 06:05:58.908 158 17469.25 27.23 53982.31 88888.00 2008-06-06 06:05:59.408 158 17469.25 27.24 53982.33 88888.00 2008-06-06 06:05:59.908 158 17469.27 27.23 53982.32 88888.00 2008-06-06 06:06:00.408 158 17469.31 27.28 53982.26 88888.00 2008-06-06 06:06:00.908 158 17469.20 27.30 53982.24 88888.00 2008-06-06 06:06:01.408 158 17469.17 27.29 53982.25 88888.00 2008-06-06 06:06:01.908 158 17469.15 27.25 53982.26 88888.00 2008-06-06 06:06:02.408 158 17469.18 27.26 53982.33 88888.00 2008-06-06 06:06:02.908 158 17469.16 27.24 53982.41 88888.00 2008-06-06 06:06:03.408 158 17469.13 27.26 53982.30 88888.00 2008-06-06 06:06:03.908 158 17469.17 27.28 53982.33 88888.00 2008-06-06 06:06:04.408 158 17469.29 27.24 53982.32 88888.00 2008-06-06 06:06:04.908 158 17469.15 27.26 53982.27 88888.00 2008-06-06 06:06:05.408 158 17469.16 27.26 53982.33 88888.00 2008-06-06 06:06:05.908 158 17469.14 27.20 53982.35 88888.00 2008-06-06 06:06:06.408 158 17469.11 27.18 53982.28 88888.00 2008-06-06 06:06:06.908 158 17469.04 27.16 53982.32 88888.00 2008-06-06 06:06:07.408 158 17469.07 27.16 53982.30 88888.00 2008-06-06 06:06:07.908 158 17469.07 27.14 53982.28 88888.00 2008-06-06 06:06:08.408 158 17469.09 27.14 53982.32 88888.00 2008-06-06 06:06:08.908 158 17469.13 27.15 53982.25 88888.00 2008-06-06 06:06:09.408 158 17469.14 27.10 53982.18 88888.00 2008-06-06 06:06:09.908 158 17469.17 27.08 53982.31 88888.00 2008-06-06 06:06:10.408 158 17469.14 27.08 53982.41 88888.00 2008-06-06 06:06:10.908 158 17469.17 27.03 53982.39 88888.00 2008-06-06 06:06:11.408 158 17469.14 27.09 53982.37 88888.00 2008-06-06 06:06:11.908 158 17469.09 27.18 53982.44 88888.00 2008-06-06 06:06:12.408 158 17469.19 27.20 53982.42 88888.00 2008-06-06 06:06:12.908 158 17469.27 27.13 53982.45 88888.00 2008-06-06 06:06:13.408 158 17469.19 27.13 53982.48 88888.00 2008-06-06 06:06:13.908 158 17469.25 27.16 53982.44 88888.00 2008-06-06 06:06:14.408 158 17469.21 27.20 53982.38 88888.00 2008-06-06 06:06:14.908 158 17469.26 27.19 53982.27 88888.00 2008-06-06 06:06:15.408 158 17469.25 27.18 53982.20 88888.00 2008-06-06 06:06:15.908 158 17469.35 27.21 53982.20 88888.00 2008-06-06 06:06:16.408 158 17469.24 27.22 53982.26 88888.00 2008-06-06 06:06:16.908 158 17469.25 27.20 53982.28 88888.00 2008-06-06 06:06:17.408 158 17469.21 27.23 53982.24 88888.00 2008-06-06 06:06:17.908 158 17469.20 27.15 53982.28 88888.00 2008-06-06 06:06:18.408 158 17469.30 27.14 53982.36 88888.00 2008-06-06 06:06:18.908 158 17469.36 27.20 53982.32 88888.00 2008-06-06 06:06:19.408 158 17469.29 27.20 53982.28 88888.00 2008-06-06 06:06:19.908 158 17469.34 27.30 53982.29 88888.00 2008-06-06 06:06:20.408 158 17469.37 27.29 53982.24 88888.00 2008-06-06 06:06:20.908 158 17469.45 27.28 53982.32 88888.00 2008-06-06 06:06:21.408 158 17469.34 27.29 53982.28 88888.00 2008-06-06 06:06:21.908 158 17469.29 27.28 53982.33 88888.00 2008-06-06 06:06:22.408 158 17469.38 27.26 53982.27 88888.00 2008-06-06 06:06:22.908 158 17469.43 27.22 53982.27 88888.00 2008-06-06 06:06:23.408 158 17469.44 27.21 53982.30 88888.00 2008-06-06 06:06:23.908 158 17469.39 27.19 53982.35 88888.00 2008-06-06 06:06:24.408 158 17469.33 27.15 53982.36 88888.00 2008-06-06 06:06:24.908 158 17469.33 27.23 53982.35 88888.00 2008-06-06 06:06:25.408 158 17469.19 27.26 53982.33 88888.00 2008-06-06 06:06:25.908 158 17469.23 27.34 53982.24 88888.00 2008-06-06 06:06:26.408 158 17469.21 27.32 53982.26 88888.00 2008-06-06 06:06:26.908 158 17469.29 27.28 53982.30 88888.00 2008-06-06 06:06:27.408 158 17469.38 27.28 53982.33 88888.00 2008-06-06 06:06:27.908 158 17469.40 27.22 53982.29 88888.00 2008-06-06 06:06:28.408 158 17469.51 27.28 53982.24 88888.00 2008-06-06 06:06:28.908 158 17469.51 27.30 53982.29 88888.00 2008-06-06 06:06:29.408 158 17469.50 27.34 53982.30 88888.00 2008-06-06 06:06:29.908 158 17469.51 27.32 53982.41 88888.00 2008-06-06 06:06:30.408 158 17469.46 27.32 53982.30 88888.00 2008-06-06 06:06:30.908 158 17469.58 27.31 53982.40 88888.00 2008-06-06 06:06:31.408 158 17469.56 27.32 53982.41 88888.00 2008-06-06 06:06:31.908 158 17469.47 27.39 53982.32 88888.00 2008-06-06 06:06:32.405 158 17469.64 27.42 53982.25 88888.00 2008-06-06 06:06:32.905 158 17469.67 27.43 53982.20 88888.00 2008-06-06 06:06:33.405 158 17469.58 27.47 53982.24 88888.00 2008-06-06 06:06:33.905 158 17469.45 27.43 53982.26 88888.00 2008-06-06 06:06:34.405 158 17469.49 27.40 53982.19 88888.00 2008-06-06 06:06:34.905 158 17469.61 27.47 53982.20 88888.00 2008-06-06 06:06:35.405 158 17469.62 27.52 53982.31 88888.00 2008-06-06 06:06:35.905 158 17469.51 27.57 53982.37 88888.00 2008-06-06 06:06:36.405 158 17469.65 27.52 53982.35 88888.00 2008-06-06 06:06:36.905 158 17469.68 27.44 53982.35 88888.00 2008-06-06 06:06:37.405 158 17469.70 27.43 53982.32 88888.00 2008-06-06 06:06:37.905 158 17469.84 27.47 53982.37 88888.00 2008-06-06 06:06:38.405 158 17469.88 27.50 53982.39 88888.00 2008-06-06 06:06:38.905 158 17469.85 27.47 53982.37 88888.00 2008-06-06 06:06:39.405 158 17469.86 27.49 53982.31 88888.00 2008-06-06 06:06:39.905 158 17469.96 27.50 53982.27 88888.00 2008-06-06 06:06:40.405 158 17469.95 27.50 53982.21 88888.00 2008-06-06 06:06:40.905 158 17469.95 27.47 53982.31 88888.00 2008-06-06 06:06:41.405 158 17469.98 27.41 53982.36 88888.00 2008-06-06 06:06:41.905 158 17469.92 27.47 53982.33 88888.00 2008-06-06 06:06:42.405 158 17469.94 27.39 53982.31 88888.00 2008-06-06 06:06:42.905 158 17469.97 27.36 53982.25 88888.00 2008-06-06 06:06:43.405 158 17469.96 27.41 53982.21 88888.00 2008-06-06 06:06:43.905 158 17469.89 27.42 53982.11 88888.00 2008-06-06 06:06:44.405 158 17470.00 27.34 53982.17 88888.00 2008-06-06 06:06:44.905 158 17470.07 27.30 53982.28 88888.00 2008-06-06 06:06:45.405 158 17470.01 27.30 53982.29 88888.00 2008-06-06 06:06:45.905 158 17469.92 27.32 53982.35 88888.00 2008-06-06 06:06:46.405 158 17469.90 27.41 53982.32 88888.00 2008-06-06 06:06:46.905 158 17469.90 27.45 53982.27 88888.00 2008-06-06 06:06:47.405 158 17469.94 27.45 53982.15 88888.00 2008-06-06 06:06:47.905 158 17470.00 27.40 53982.11 88888.00 2008-06-06 06:06:48.405 158 17470.00 27.41 53982.11 88888.00 2008-06-06 06:06:48.905 158 17469.99 27.47 53982.07 88888.00 2008-06-06 06:06:49.405 158 17469.96 27.51 53982.04 88888.00 2008-06-06 06:06:49.905 158 17469.95 27.51 53982.07 88888.00 2008-06-06 06:06:50.405 158 17469.97 27.55 53982.08 88888.00 2008-06-06 06:06:50.905 158 17469.97 27.59 53982.02 88888.00 2008-06-06 06:06:51.405 158 17470.00 27.62 53981.98 88888.00 2008-06-06 06:06:51.905 158 17469.98 27.58 53981.93 88888.00 2008-06-06 06:06:52.405 158 17469.92 27.60 53981.97 88888.00 2008-06-06 06:06:52.905 158 17470.10 27.60 53982.02 88888.00 2008-06-06 06:06:53.405 158 17470.11 27.52 53981.94 88888.00 2008-06-06 06:06:53.905 158 17470.00 27.54 53981.98 88888.00 2008-06-06 06:06:54.405 158 17469.97 27.59 53982.02 88888.00 2008-06-06 06:06:54.905 158 17469.98 27.57 53982.02 88888.00 2008-06-06 06:06:55.405 158 17469.96 27.57 53981.94 88888.00 2008-06-06 06:06:55.905 158 17469.94 27.57 53981.87 88888.00 2008-06-06 06:06:56.405 158 17469.97 27.60 53981.90 88888.00 2008-06-06 06:06:56.905 158 17470.00 27.58 53981.96 88888.00 2008-06-06 06:06:57.405 158 17469.99 27.57 53981.88 88888.00 2008-06-06 06:06:57.905 158 17470.04 27.59 53981.85 88888.00 2008-06-06 06:06:58.405 158 17469.99 27.55 53981.85 88888.00 2008-06-06 06:06:58.905 158 17469.95 27.61 53981.91 88888.00 2008-06-06 06:06:59.405 158 17469.97 27.61 53981.82 88888.00 2008-06-06 06:06:59.905 158 17470.01 27.52 53981.76 88888.00 2008-06-06 06:07:00.405 158 17470.06 27.53 53981.83 88888.00 2008-06-06 06:07:00.905 158 17470.09 27.58 53981.92 88888.00 2008-06-06 06:07:01.405 158 17470.09 27.59 53982.02 88888.00 2008-06-06 06:07:01.905 158 17470.07 27.67 53982.05 88888.00 2008-06-06 06:07:02.405 158 17470.13 27.71 53981.98 88888.00 2008-06-06 06:07:02.905 158 17470.22 27.64 53982.00 88888.00 2008-06-06 06:07:03.405 158 17470.27 27.68 53981.93 88888.00 2008-06-06 06:07:03.905 158 17470.17 27.65 53981.93 88888.00 2008-06-06 06:07:04.405 158 17470.17 27.62 53981.96 88888.00 2008-06-06 06:07:04.905 158 17470.19 27.63 53981.98 88888.00 2008-06-06 06:07:05.405 158 17470.20 27.62 53982.00 88888.00 2008-06-06 06:07:05.905 158 17470.21 27.62 53982.00 88888.00 2008-06-06 06:07:06.405 158 17470.30 27.69 53982.02 88888.00 2008-06-06 06:07:06.905 158 17470.35 27.69 53982.04 88888.00 2008-06-06 06:07:07.405 158 17470.31 27.73 53982.03 88888.00 2008-06-06 06:07:07.905 158 17470.37 27.71 53981.93 88888.00 2008-06-06 06:07:08.405 158 17470.35 27.70 53981.95 88888.00 2008-06-06 06:07:08.905 158 17470.32 27.67 53982.02 88888.00 2008-06-06 06:07:09.405 158 17470.30 27.68 53981.97 88888.00 2008-06-06 06:07:09.905 158 17470.32 27.65 53982.07 88888.00 2008-06-06 06:07:10.405 158 17470.30 27.63 53982.07 88888.00 2008-06-06 06:07:10.905 158 17470.31 27.69 53982.04 88888.00 2008-06-06 06:07:11.405 158 17470.39 27.79 53982.04 88888.00 2008-06-06 06:07:11.905 158 17470.28 27.81 53982.06 88888.00 2008-06-06 06:07:12.405 158 17470.33 27.83 53982.02 88888.00 2008-06-06 06:07:12.905 158 17470.46 27.86 53982.04 88888.00 2008-06-06 06:07:13.405 158 17470.46 27.83 53982.04 88888.00 2008-06-06 06:07:13.905 158 17470.42 27.75 53982.02 88888.00 2008-06-06 06:07:14.405 158 17470.42 27.68 53982.08 88888.00 2008-06-06 06:07:14.905 158 17470.43 27.70 53982.09 88888.00 2008-06-06 06:07:15.405 158 17470.41 27.72 53982.06 88888.00 2008-06-06 06:07:15.905 158 17470.40 27.73 53982.09 88888.00 2008-06-06 06:07:16.405 158 17470.39 27.77 53982.07 88888.00 2008-06-06 06:07:16.905 158 17470.33 27.79 53981.96 88888.00 2008-06-06 06:07:17.405 158 17470.30 27.81 53982.00 88888.00 2008-06-06 06:07:17.905 158 17470.38 27.89 53982.00 88888.00 2008-06-06 06:07:18.405 158 17470.50 27.87 53981.90 88888.00 2008-06-06 06:07:18.905 158 17470.58 27.92 53981.85 88888.00 2008-06-06 06:07:19.405 158 17470.62 27.94 53981.94 88888.00 2008-06-06 06:07:19.905 158 17470.63 27.93 53982.03 88888.00 2008-06-06 06:07:20.405 158 17470.72 27.97 53982.05 88888.00 2008-06-06 06:07:20.905 158 17470.74 28.02 53982.04 88888.00 2008-06-06 06:07:21.405 158 17470.71 28.01 53982.05 88888.00 2008-06-06 06:07:21.905 158 17470.70 28.04 53982.09 88888.00 2008-06-06 06:07:22.405 158 17470.76 28.10 53982.13 88888.00 2008-06-06 06:07:22.905 158 17470.70 28.16 53982.04 88888.00 2008-06-06 06:07:23.405 158 17470.72 28.16 53982.04 88888.00 2008-06-06 06:07:23.905 158 17470.68 28.14 53982.05 88888.00 2008-06-06 06:07:24.405 158 17470.73 28.09 53981.93 88888.00 2008-06-06 06:07:24.905 158 17470.67 28.06 53981.95 88888.00 2008-06-06 06:07:25.405 158 17470.64 28.03 53981.85 88888.00 2008-06-06 06:07:25.905 158 17470.71 28.03 53981.86 88888.00 2008-06-06 06:07:26.405 158 17470.78 28.01 53981.99 88888.00 2008-06-06 06:07:26.905 158 17470.86 28.04 53981.95 88888.00 2008-06-06 06:07:27.405 158 17470.88 28.09 53982.03 88888.00 2008-06-06 06:07:27.905 158 17470.82 28.10 53982.07 88888.00 2008-06-06 06:07:28.405 158 17470.84 28.08 53982.03 88888.00 2008-06-06 06:07:28.905 158 17470.89 28.09 53981.99 88888.00 2008-06-06 06:07:29.405 158 17470.86 28.02 53981.97 88888.00 2008-06-06 06:07:29.905 158 17470.79 28.04 53981.94 88888.00 2008-06-06 06:07:30.405 158 17470.78 28.10 53981.95 88888.00 2008-06-06 06:07:30.905 158 17470.87 28.12 53981.97 88888.00 2008-06-06 06:07:31.405 158 17470.89 28.18 53981.93 88888.00 2008-06-06 06:07:31.905 158 17470.89 28.23 53981.95 88888.00 2008-06-06 06:07:32.405 158 17470.80 28.21 53982.00 88888.00 2008-06-06 06:07:32.905 158 17470.80 28.13 53982.00 88888.00 2008-06-06 06:07:33.405 158 17470.82 28.16 53982.02 88888.00 2008-06-06 06:07:33.905 158 17470.72 28.19 53982.00 88888.00 2008-06-06 06:07:34.405 158 17470.83 28.17 53982.02 88888.00 2008-06-06 06:07:34.905 158 17470.88 28.27 53982.02 88888.00 2008-06-06 06:07:35.405 158 17470.87 28.32 53982.06 88888.00 2008-06-06 06:07:35.905 158 17470.83 28.28 53982.03 88888.00 2008-06-06 06:07:36.405 158 17470.72 28.27 53982.02 88888.00 2008-06-06 06:07:36.905 158 17470.76 28.37 53981.99 88888.00 2008-06-06 06:07:37.405 158 17470.73 28.36 53981.93 88888.00 2008-06-06 06:07:37.905 158 17470.78 28.29 53981.90 88888.00 2008-06-06 06:07:38.405 158 17470.93 28.35 53981.90 88888.00 2008-06-06 06:07:38.905 158 17471.00 28.35 53981.86 88888.00 2008-06-06 06:07:39.405 158 17471.00 28.33 53981.84 88888.00 2008-06-06 06:07:39.905 158 17470.94 28.35 53981.90 88888.00 2008-06-06 06:07:40.405 158 17470.96 28.36 53981.91 88888.00 2008-06-06 06:07:40.905 158 17470.98 28.42 53981.81 88888.00 2008-06-06 06:07:41.405 158 17470.89 28.42 53981.85 88888.00 2008-06-06 06:07:41.905 158 17470.91 28.35 53981.84 88888.00 2008-06-06 06:07:42.405 158 17471.04 28.39 53981.85 88888.00 2008-06-06 06:07:42.905 158 17471.03 28.40 53981.91 88888.00 2008-06-06 06:07:43.405 158 17471.01 28.48 53981.92 88888.00 2008-06-06 06:07:43.905 158 17470.96 28.50 53981.95 88888.00 2008-06-06 06:07:44.405 158 17471.03 28.49 53982.00 88888.00 2008-06-06 06:07:44.905 158 17471.07 28.55 53981.98 88888.00 2008-06-06 06:07:45.405 158 17471.01 28.51 53981.99 88888.00 2008-06-06 06:07:45.905 158 17471.10 28.52 53982.05 88888.00 2008-06-06 06:07:46.405 158 17471.02 28.57 53982.03 88888.00 2008-06-06 06:07:46.905 158 17470.99 28.56 53981.96 88888.00 2008-06-06 06:07:47.405 158 17471.01 28.52 53982.00 88888.00 2008-06-06 06:07:47.905 158 17471.03 28.56 53981.97 88888.00 2008-06-06 06:07:48.405 158 17471.09 28.60 53981.98 88888.00 2008-06-06 06:07:48.905 158 17471.11 28.64 53982.00 88888.00 2008-06-06 06:07:49.405 158 17471.05 28.61 53981.93 88888.00 2008-06-06 06:07:49.905 158 17470.99 28.66 53981.95 88888.00 2008-06-06 06:07:50.405 158 17471.05 28.65 53981.98 88888.00 2008-06-06 06:07:50.905 158 17471.14 28.56 53981.91 88888.00 2008-06-06 06:07:51.405 158 17471.18 28.55 53981.99 88888.00 2008-06-06 06:07:51.905 158 17471.13 28.66 53982.06 88888.00 2008-06-06 06:07:52.405 158 17471.20 28.68 53982.05 88888.00 2008-06-06 06:07:52.905 158 17471.20 28.62 53982.03 88888.00 2008-06-06 06:07:53.405 158 17471.20 28.59 53981.94 88888.00 2008-06-06 06:07:53.905 158 17471.13 28.62 53981.91 88888.00 2008-06-06 06:07:54.405 158 17471.08 28.69 53981.84 88888.00 2008-06-06 06:07:54.905 158 17471.13 28.71 53981.86 88888.00 2008-06-06 06:07:55.405 158 17471.04 28.72 53981.91 88888.00 2008-06-06 06:07:55.905 158 17471.17 28.69 53981.90 88888.00 2008-06-06 06:07:56.405 158 17471.14 28.75 53981.86 88888.00 2008-06-06 06:07:56.905 158 17471.12 28.74 53981.93 88888.00 2008-06-06 06:07:57.405 158 17471.17 28.69 53981.94 88888.00 2008-06-06 06:07:57.905 158 17471.18 28.72 53981.90 88888.00 2008-06-06 06:07:58.405 158 17471.12 28.75 53981.85 88888.00 2008-06-06 06:07:58.905 158 17471.12 28.70 53981.87 88888.00 2008-06-06 06:07:59.405 158 17471.20 28.74 53981.93 88888.00 2008-06-06 06:07:59.905 158 17471.11 28.75 53981.99 88888.00 2008-06-06 06:08:00.405 158 17471.17 28.75 53982.07 88888.00 2008-06-06 06:08:00.905 158 17471.14 28.78 53981.93 88888.00 2008-06-06 06:08:01.405 158 17471.17 28.77 53981.91 88888.00 2008-06-06 06:08:01.905 158 17471.32 28.74 53981.85 88888.00 2008-06-06 06:08:02.405 158 17471.22 28.76 53981.90 88888.00 2008-06-06 06:08:02.905 158 17471.20 28.76 53981.92 88888.00 2008-06-06 06:08:03.405 158 17471.10 28.76 53981.92 88888.00 2008-06-06 06:08:03.905 158 17471.04 28.72 53981.98 88888.00 2008-06-06 06:08:04.405 158 17471.02 28.66 53981.94 88888.00 2008-06-06 06:08:04.905 158 17471.14 28.74 53981.82 88888.00 2008-06-06 06:08:05.405 158 17471.25 28.76 53981.80 88888.00 2008-06-06 06:08:05.905 158 17471.21 28.74 53981.82 88888.00 2008-06-06 06:08:06.405 158 17471.08 28.70 53981.87 88888.00 2008-06-06 06:08:06.905 158 17471.18 28.67 53981.87 88888.00 2008-06-06 06:08:07.405 158 17471.24 28.71 53981.96 88888.00 2008-06-06 06:08:07.905 158 17471.12 28.85 53982.00 88888.00 2008-06-06 06:08:08.405 158 17471.13 28.86 53982.11 88888.00 2008-06-06 06:08:08.905 158 17471.15 28.85 53982.17 88888.00 2008-06-06 06:08:09.405 158 17471.11 28.86 53982.08 88888.00 2008-06-06 06:08:09.905 158 17471.14 28.84 53982.08 88888.00 2008-06-06 06:08:10.405 158 17471.21 28.86 53982.09 88888.00 2008-06-06 06:08:10.905 158 17471.18 28.86 53982.10 88888.00 2008-06-06 06:08:11.405 158 17471.03 28.80 53982.06 88888.00 2008-06-06 06:08:11.905 158 17471.20 28.75 53982.06 88888.00 2008-06-06 06:08:12.405 158 17471.15 28.85 53982.10 88888.00 2008-06-06 06:08:12.905 158 17471.09 28.89 53982.14 88888.00 2008-06-06 06:08:13.405 158 17471.09 28.86 53982.08 88888.00 2008-06-06 06:08:13.905 158 17471.08 28.91 53981.94 88888.00 2008-06-06 06:08:14.405 158 17471.18 28.95 53981.90 88888.00 2008-06-06 06:08:14.905 158 17471.20 28.94 53981.93 88888.00 2008-06-06 06:08:15.405 158 17471.08 28.89 53981.97 88888.00 2008-06-06 06:08:15.905 158 17471.15 28.90 53981.90 88888.00 2008-06-06 06:08:16.405 158 17471.17 28.94 53981.81 88888.00 2008-06-06 06:08:16.905 158 17471.08 28.89 53981.80 88888.00 2008-06-06 06:08:17.405 158 17471.22 28.92 53981.81 88888.00 2008-06-06 06:08:17.905 158 17471.22 28.89 53981.82 88888.00 2008-06-06 06:08:18.405 158 17471.22 28.92 53981.79 88888.00 2008-06-06 06:08:18.905 158 17471.22 28.92 53981.86 88888.00 2008-06-06 06:08:19.405 158 17471.19 28.85 53981.85 88888.00 2008-06-06 06:08:19.905 158 17471.27 28.84 53981.77 88888.00 2008-06-06 06:08:20.405 158 17471.20 28.90 53981.91 88888.00 2008-06-06 06:08:20.905 158 17471.20 28.89 53981.93 88888.00 2008-06-06 06:08:21.405 158 17471.19 28.84 53981.83 88888.00 2008-06-06 06:08:21.905 158 17471.09 28.85 53981.82 88888.00 2008-06-06 06:08:22.405 158 17471.20 28.77 53981.91 88888.00 2008-06-06 06:08:22.905 158 17471.28 28.78 53981.93 88888.00 2008-06-06 06:08:23.405 158 17471.37 28.68 53981.93 88888.00 2008-06-06 06:08:23.905 158 17471.41 28.70 53981.88 88888.00 2008-06-06 06:08:24.405 158 17471.51 28.64 53981.80 88888.00 2008-06-06 06:08:24.905 158 17471.43 28.66 53981.79 88888.00 2008-06-06 06:08:25.405 158 17471.41 28.75 53981.82 88888.00 2008-06-06 06:08:25.905 158 17471.33 28.77 53981.75 88888.00 2008-06-06 06:08:26.405 158 17471.20 28.80 53981.72 88888.00 2008-06-06 06:08:26.905 158 17471.24 28.85 53981.69 88888.00 2008-06-06 06:08:27.405 158 17471.23 28.88 53981.72 88888.00 2008-06-06 06:08:27.905 158 17471.28 28.88 53981.80 88888.00 2008-06-06 06:08:28.405 158 17471.20 28.89 53981.85 88888.00 2008-06-06 06:08:28.905 158 17471.20 28.86 53981.83 88888.00 2008-06-06 06:08:29.405 158 17471.08 28.82 53981.87 88888.00 2008-06-06 06:08:29.905 158 17471.08 28.81 53981.86 88888.00 2008-06-06 06:08:30.405 158 17471.02 28.75 53981.86 88888.00 2008-06-06 06:08:30.905 158 17470.97 28.75 53981.91 88888.00 2008-06-06 06:08:31.405 158 17471.09 28.75 53981.92 88888.00 2008-06-06 06:08:31.905 158 17471.11 28.69 53981.86 88888.00 2008-06-06 06:08:32.405 158 17471.13 28.72 53981.84 88888.00 2008-06-06 06:08:32.905 158 17471.23 28.75 53981.80 88888.00 2008-06-06 06:08:33.405 158 17471.25 28.77 53981.84 88888.00 2008-06-06 06:08:33.905 158 17471.34 28.82 53981.87 88888.00 2008-06-06 06:08:34.405 158 17471.23 28.78 53981.93 88888.00 2008-06-06 06:08:34.905 158 17471.31 28.78 53981.87 88888.00 2008-06-06 06:08:35.405 158 17471.32 28.77 53981.79 88888.00 2008-06-06 06:08:35.905 158 17471.31 28.82 53981.76 88888.00 2008-06-06 06:08:36.405 158 17471.24 28.75 53981.81 88888.00 2008-06-06 06:08:36.905 158 17471.34 28.72 53981.77 88888.00 2008-06-06 06:08:37.405 158 17471.44 28.72 53981.74 88888.00 2008-06-06 06:08:37.905 158 17471.33 28.77 53981.81 88888.00 2008-06-06 06:08:38.405 158 17471.28 28.82 53981.74 88888.00 2008-06-06 06:08:38.905 158 17471.24 28.75 53981.81 88888.00 2008-06-06 06:08:39.405 158 17471.20 28.70 53981.94 88888.00 2008-06-06 06:08:39.905 158 17471.22 28.69 53981.90 88888.00 2008-06-06 06:08:40.405 158 17471.20 28.64 53981.86 88888.00 2008-06-06 06:08:40.905 158 17471.15 28.65 53981.81 88888.00 2008-06-06 06:08:41.405 158 17471.18 28.68 53981.79 88888.00 2008-06-06 06:08:41.905 158 17471.07 28.67 53981.90 88888.00 2008-06-06 06:08:42.405 158 17471.15 28.68 53981.86 88888.00 2008-06-06 06:08:42.905 158 17471.14 28.66 53981.91 88888.00 2008-06-06 06:08:43.405 158 17471.11 28.66 53981.86 88888.00 2008-06-06 06:08:43.905 158 17471.07 28.64 53981.90 88888.00 2008-06-06 06:08:44.405 158 17471.05 28.65 53981.87 88888.00 2008-06-06 06:08:44.905 158 17471.11 28.66 53981.84 88888.00 2008-06-06 06:08:45.405 158 17471.10 28.67 53981.90 88888.00 2008-06-06 06:08:45.905 158 17471.14 28.69 53981.91 88888.00 2008-06-06 06:08:46.405 158 17471.15 28.65 53981.85 88888.00 2008-06-06 06:08:46.905 158 17471.20 28.66 53981.91 88888.00 2008-06-06 06:08:47.405 158 17471.20 28.66 53981.92 88888.00 2008-06-06 06:08:47.905 158 17471.24 28.64 53981.87 88888.00 2008-06-06 06:08:48.405 158 17471.20 28.62 53981.85 88888.00 2008-06-06 06:08:48.905 158 17471.21 28.64 53981.87 88888.00 2008-06-06 06:08:49.405 158 17471.10 28.67 53981.96 88888.00 2008-06-06 06:08:49.905 158 17471.10 28.68 53981.97 88888.00 2008-06-06 06:08:50.405 158 17471.21 28.56 53981.96 88888.00 2008-06-06 06:08:50.905 158 17471.10 28.53 53981.98 88888.00 2008-06-06 06:08:51.405 158 17471.12 28.58 53982.03 88888.00 2008-06-06 06:08:51.905 158 17471.12 28.53 53982.15 88888.00 2008-06-06 06:08:52.405 158 17471.14 28.61 53982.14 88888.00 2008-06-06 06:08:52.905 158 17471.02 28.64 53982.06 88888.00 2008-06-06 06:08:53.405 158 17471.05 28.65 53981.95 88888.00 2008-06-06 06:08:53.905 158 17471.09 28.67 53981.97 88888.00 2008-06-06 06:08:54.405 158 17471.07 28.65 53982.02 88888.00 2008-06-06 06:08:54.905 158 17471.09 28.62 53982.05 88888.00 2008-06-06 06:08:55.405 158 17471.11 28.58 53982.07 88888.00 2008-06-06 06:08:55.905 158 17471.07 28.53 53982.09 88888.00 2008-06-06 06:08:56.405 158 17471.00 28.48 53982.04 88888.00 2008-06-06 06:08:56.905 158 17471.08 28.50 53982.09 88888.00 2008-06-06 06:08:57.405 158 17471.04 28.47 53982.08 88888.00 2008-06-06 06:08:57.905 158 17471.05 28.41 53982.06 88888.00 2008-06-06 06:08:58.405 158 17471.02 28.41 53982.14 88888.00 2008-06-06 06:08:58.905 158 17470.98 28.40 53982.13 88888.00 2008-06-06 06:08:59.405 158 17470.90 28.37 53982.09 88888.00 2008-06-06 06:08:59.905 158 17470.89 28.32 53981.99 88888.00 2008-06-06 06:09:00.405 158 17470.97 28.38 53982.06 88888.00 2008-06-06 06:09:00.905 158 17470.94 28.47 53982.07 88888.00 2008-06-06 06:09:01.405 158 17470.91 28.39 53982.03 88888.00 2008-06-06 06:09:01.905 158 17470.88 28.39 53982.06 88888.00 2008-06-06 06:09:02.405 158 17470.79 28.40 53982.13 88888.00 2008-06-06 06:09:02.905 158 17470.84 28.40 53982.16 88888.00 2008-06-06 06:09:03.405 158 17470.81 28.40 53982.16 88888.00 2008-06-06 06:09:03.905 158 17470.81 28.50 53982.17 88888.00 2008-06-06 06:09:04.405 158 17470.79 28.53 53982.11 88888.00 2008-06-06 06:09:04.905 158 17470.71 28.48 53982.05 88888.00 2008-06-06 06:09:05.405 158 17470.83 28.42 53982.07 88888.00 2008-06-06 06:09:05.905 158 17470.84 28.45 53982.11 88888.00 2008-06-06 06:09:06.405 158 17470.86 28.47 53982.13 88888.00 2008-06-06 06:09:06.905 158 17470.83 28.48 53982.18 88888.00 2008-06-06 06:09:07.405 158 17470.79 28.41 53982.10 88888.00 2008-06-06 06:09:07.905 158 17470.83 28.41 53982.00 88888.00 2008-06-06 06:09:08.405 158 17470.81 28.46 53982.00 88888.00 2008-06-06 06:09:08.905 158 17470.81 28.43 53982.09 88888.00 2008-06-06 06:09:09.405 158 17470.86 28.38 53982.06 88888.00 2008-06-06 06:09:09.905 158 17470.82 28.37 53982.00 88888.00 2008-06-06 06:09:10.405 158 17470.81 28.39 53981.98 88888.00 2008-06-06 06:09:10.905 158 17470.76 28.42 53982.13 88888.00 2008-06-06 06:09:11.405 158 17470.77 28.40 53982.16 88888.00 2008-06-06 06:09:11.905 158 17470.78 28.41 53982.14 88888.00 2008-06-06 06:09:12.405 158 17470.82 28.40 53982.18 88888.00 2008-06-06 06:09:12.905 158 17470.71 28.29 53982.21 88888.00 2008-06-06 06:09:13.405 158 17470.66 28.26 53982.22 88888.00 2008-06-06 06:09:13.905 158 17470.56 28.28 53982.26 88888.00 2008-06-06 06:09:14.405 158 17470.58 28.29 53982.29 88888.00 2008-06-06 06:09:14.905 158 17470.64 28.23 53982.22 88888.00 2008-06-06 06:09:15.405 158 17470.62 28.25 53982.22 88888.00 2008-06-06 06:09:15.905 158 17470.63 28.29 53982.25 88888.00 2008-06-06 06:09:16.405 158 17470.71 28.27 53982.31 88888.00 2008-06-06 06:09:16.905 158 17470.74 28.30 53982.42 88888.00 2008-06-06 06:09:17.405 158 17470.71 28.27 53982.42 88888.00 2008-06-06 06:09:17.905 158 17470.71 28.28 53982.44 88888.00 2008-06-06 06:09:18.405 158 17470.62 28.30 53982.40 88888.00 2008-06-06 06:09:18.905 158 17470.62 28.29 53982.35 88888.00 2008-06-06 06:09:19.405 158 17470.60 28.29 53982.37 88888.00 2008-06-06 06:09:19.905 158 17470.60 28.25 53982.41 88888.00 2008-06-06 06:09:20.405 158 17470.57 28.25 53982.41 88888.00 2008-06-06 06:09:20.905 158 17470.58 28.22 53982.39 88888.00 2008-06-06 06:09:21.405 158 17470.52 28.25 53982.32 88888.00 2008-06-06 06:09:21.905 158 17470.52 28.27 53982.29 88888.00 2008-06-06 06:09:22.405 158 17470.51 28.19 53982.33 88888.00 2008-06-06 06:09:22.905 158 17470.56 28.17 53982.28 88888.00 2008-06-06 06:09:23.405 158 17470.60 28.17 53982.18 88888.00 2008-06-06 06:09:23.905 158 17470.51 28.16 53982.18 88888.00 2008-06-06 06:09:24.405 158 17470.57 28.16 53982.17 88888.00 2008-06-06 06:09:24.905 158 17470.59 28.23 53982.18 88888.00 2008-06-06 06:09:25.405 158 17470.55 28.25 53982.18 88888.00 2008-06-06 06:09:25.905 158 17470.49 28.25 53982.19 88888.00 2008-06-06 06:09:26.405 158 17470.50 28.23 53982.26 88888.00 2008-06-06 06:09:26.905 158 17470.42 28.18 53982.36 88888.00 2008-06-06 06:09:27.405 158 17470.41 28.20 53982.35 88888.00 2008-06-06 06:09:27.905 158 17470.40 28.22 53982.44 88888.00 2008-06-06 06:09:28.405 158 17470.42 28.20 53982.49 88888.00 2008-06-06 06:09:28.905 158 17470.40 28.22 53982.40 88888.00 2008-06-06 06:09:29.405 158 17470.27 28.21 53982.37 88888.00 2008-06-06 06:09:29.905 158 17470.23 28.26 53982.36 88888.00 2008-06-06 06:09:30.405 158 17470.28 28.26 53982.29 88888.00 2008-06-06 06:09:30.905 158 17470.27 28.22 53982.28 88888.00 2008-06-06 06:09:31.405 158 17470.27 28.23 53982.32 88888.00 2008-06-06 06:09:31.905 158 17470.20 28.22 53982.32 88888.00 2008-06-06 06:09:32.405 158 17470.20 28.25 53982.33 88888.00 2008-06-06 06:09:32.905 158 17470.15 28.23 53982.32 88888.00 2008-06-06 06:09:33.405 158 17470.16 28.27 53982.26 88888.00 2008-06-06 06:09:33.905 158 17470.05 28.26 53982.32 88888.00 2008-06-06 06:09:34.405 158 17470.05 28.22 53982.40 88888.00 2008-06-06 06:09:34.905 158 17470.09 28.28 53982.41 88888.00 2008-06-06 06:09:35.405 158 17470.07 28.33 53982.49 88888.00 2008-06-06 06:09:35.905 158 17470.11 28.27 53982.52 88888.00 2008-06-06 06:09:36.405 158 17470.05 28.25 53982.56 88888.00 2008-06-06 06:09:36.905 158 17470.09 28.27 53982.45 88888.00 2008-06-06 06:09:37.405 158 17470.11 28.28 53982.37 88888.00 2008-06-06 06:09:37.905 158 17470.09 28.25 53982.41 88888.00 2008-06-06 06:09:38.405 158 17470.18 28.26 53982.38 88888.00 2008-06-06 06:09:38.905 158 17470.06 28.19 53982.38 88888.00 2008-06-06 06:09:39.405 158 17470.00 28.18 53982.49 88888.00 2008-06-06 06:09:39.905 158 17470.02 28.14 53982.42 88888.00 2008-06-06 06:09:40.405 158 17470.08 28.11 53982.32 88888.00 2008-06-06 06:09:40.905 158 17470.01 28.18 53982.41 88888.00 2008-06-06 06:09:41.405 158 17469.94 28.22 53982.42 88888.00 2008-06-06 06:09:41.905 158 17469.97 28.13 53982.49 88888.00 2008-06-06 06:09:42.405 158 17469.98 28.12 53982.47 88888.00 2008-06-06 06:09:42.905 158 17469.96 28.10 53982.48 88888.00 2008-06-06 06:09:43.405 158 17469.91 28.11 53982.49 88888.00 2008-06-06 06:09:43.905 158 17469.88 28.16 53982.43 88888.00 2008-06-06 06:09:44.405 158 17469.95 28.16 53982.44 88888.00 2008-06-06 06:09:44.905 158 17469.97 28.19 53982.39 88888.00 2008-06-06 06:09:45.405 158 17469.98 28.18 53982.37 88888.00 2008-06-06 06:09:45.905 158 17469.94 28.21 53982.38 88888.00 2008-06-06 06:09:46.405 158 17469.97 28.23 53982.36 88888.00 2008-06-06 06:09:46.905 158 17469.97 28.17 53982.38 88888.00 2008-06-06 06:09:47.405 158 17469.89 28.12 53982.31 88888.00 2008-06-06 06:09:47.905 158 17469.87 28.20 53982.27 88888.00 2008-06-06 06:09:48.405 158 17469.88 28.25 53982.31 88888.00 2008-06-06 06:09:48.905 158 17469.92 28.21 53982.31 88888.00 2008-06-06 06:09:49.405 158 17469.92 28.22 53982.27 88888.00 2008-06-06 06:09:49.905 158 17469.98 28.19 53982.21 88888.00 2008-06-06 06:09:50.405 158 17469.88 28.09 53982.19 88888.00 2008-06-06 06:09:50.905 158 17469.86 28.09 53982.14 88888.00 2008-06-06 06:09:51.405 158 17469.84 28.10 53982.16 88888.00 2008-06-06 06:09:51.905 158 17469.70 28.09 53982.20 88888.00 2008-06-06 06:09:52.405 158 17469.70 28.06 53982.28 88888.00 2008-06-06 06:09:52.905 158 17469.72 28.11 53982.21 88888.00 2008-06-06 06:09:53.405 158 17469.68 28.10 53982.25 88888.00 2008-06-06 06:09:53.905 158 17469.68 28.06 53982.26 88888.00 2008-06-06 06:09:54.405 158 17469.65 28.04 53982.21 88888.00 2008-06-06 06:09:54.905 158 17469.66 28.08 53982.25 88888.00 2008-06-06 06:09:55.405 158 17469.60 28.07 53982.20 88888.00 2008-06-06 06:09:55.905 158 17469.68 28.08 53982.31 88888.00 2008-06-06 06:09:56.405 158 17469.67 28.09 53982.33 88888.00 2008-06-06 06:09:56.905 158 17469.59 27.98 53982.35 88888.00 2008-06-06 06:09:57.405 158 17469.62 28.00 53982.32 88888.00 2008-06-06 06:09:57.905 158 17469.62 27.96 53982.37 88888.00 2008-06-06 06:09:58.402 158 17469.56 28.01 53982.30 88888.00 2008-06-06 06:09:58.902 158 17469.54 28.01 53982.28 88888.00 2008-06-06 06:09:59.402 158 17469.44 28.01 53982.31 88888.00 2008-06-06 06:09:59.902 158 17469.47 27.98 53982.26 88888.00 2008-06-06 06:10:00.402 158 17469.49 28.09 53982.25 88888.00 2008-06-06 06:10:00.902 158 17469.50 28.06 53982.32 88888.00 2008-06-06 06:10:01.402 158 17469.49 28.10 53982.25 88888.00 2008-06-06 06:10:01.902 158 17469.53 28.11 53982.24 88888.00 2008-06-06 06:10:02.402 158 17469.53 28.12 53982.22 88888.00 2008-06-06 06:10:02.902 158 17469.53 28.11 53982.27 88888.00 2008-06-06 06:10:03.402 158 17469.43 28.10 53982.30 88888.00 2008-06-06 06:10:03.902 158 17469.40 28.12 53982.29 88888.00 2008-06-06 06:10:04.402 158 17469.44 28.09 53982.21 88888.00 2008-06-06 06:10:04.902 158 17469.39 28.12 53982.19 88888.00 2008-06-06 06:10:05.402 158 17469.43 28.08 53982.19 88888.00 2008-06-06 06:10:05.902 158 17469.44 28.00 53982.21 88888.00 2008-06-06 06:10:06.402 158 17469.45 28.00 53982.31 88888.00 2008-06-06 06:10:06.902 158 17469.38 27.99 53982.49 88888.00 2008-06-06 06:10:07.402 158 17469.41 27.98 53982.48 88888.00 2008-06-06 06:10:07.902 158 17469.29 28.01 53982.38 88888.00 2008-06-06 06:10:08.402 158 17469.26 28.02 53982.42 88888.00 2008-06-06 06:10:08.902 158 17469.43 28.04 53982.35 88888.00 2008-06-06 06:10:09.402 158 17469.50 28.03 53982.28 88888.00 2008-06-06 06:10:09.902 158 17469.43 28.09 53982.31 88888.00 2008-06-06 06:10:10.402 158 17469.28 28.07 53982.35 88888.00 2008-06-06 06:10:10.902 158 17469.26 28.04 53982.35 88888.00 2008-06-06 06:10:11.402 158 17469.19 28.07 53982.30 88888.00 2008-06-06 06:10:11.902 158 17469.21 28.07 53982.28 88888.00 2008-06-06 06:10:12.402 158 17469.17 28.11 53982.31 88888.00 2008-06-06 06:10:12.902 158 17469.04 28.13 53982.41 88888.00 2008-06-06 06:10:13.402 158 17469.16 28.13 53982.37 88888.00 2008-06-06 06:10:13.902 158 17469.16 28.12 53982.37 88888.00 2008-06-06 06:10:14.402 158 17469.21 28.07 53982.31 88888.00 2008-06-06 06:10:14.902 158 17469.20 28.09 53982.30 88888.00 2008-06-06 06:10:15.402 158 17469.13 28.08 53982.25 88888.00 2008-06-06 06:10:15.902 158 17469.09 28.08 53982.19 88888.00 2008-06-06 06:10:16.402 158 17469.11 28.08 53982.15 88888.00 2008-06-06 06:10:16.902 158 17469.21 28.03 53982.13 88888.00 2008-06-06 06:10:17.402 158 17469.24 28.04 53982.25 88888.00 2008-06-06 06:10:17.902 158 17469.21 28.07 53982.20 88888.00 2008-06-06 06:10:18.402 158 17469.15 28.12 53982.26 88888.00 2008-06-06 06:10:18.902 158 17469.13 28.03 53982.21 88888.00 2008-06-06 06:10:19.402 158 17469.13 28.01 53982.13 88888.00 2008-06-06 06:10:19.902 158 17469.17 28.07 53982.19 88888.00 2008-06-06 06:10:20.402 158 17469.16 27.97 53982.25 88888.00 2008-06-06 06:10:20.902 158 17469.24 27.94 53982.28 88888.00 2008-06-06 06:10:21.402 158 17469.19 27.94 53982.28 88888.00 2008-06-06 06:10:21.902 158 17469.14 27.96 53982.19 88888.00 2008-06-06 06:10:22.402 158 17469.10 27.97 53982.11 88888.00 2008-06-06 06:10:22.902 158 17469.05 28.00 53982.14 88888.00 2008-06-06 06:10:23.402 158 17469.10 27.98 53982.11 88888.00 2008-06-06 06:10:23.902 158 17469.07 27.97 53982.09 88888.00 2008-06-06 06:10:24.402 158 17469.17 28.00 53982.05 88888.00 2008-06-06 06:10:24.902 158 17469.18 27.99 53982.08 88888.00 2008-06-06 06:10:25.402 158 17469.15 28.03 53982.09 88888.00 2008-06-06 06:10:25.902 158 17469.14 28.02 53982.15 88888.00 2008-06-06 06:10:26.402 158 17469.13 27.97 53982.10 88888.00 2008-06-06 06:10:26.902 158 17469.10 27.89 53982.17 88888.00 2008-06-06 06:10:27.402 158 17469.15 27.87 53982.13 88888.00 2008-06-06 06:10:27.902 158 17469.16 27.88 53982.06 88888.00 2008-06-06 06:10:28.402 158 17469.09 27.90 53982.07 88888.00 2008-06-06 06:10:28.902 158 17469.11 27.92 53982.02 88888.00 2008-06-06 06:10:29.402 158 17469.07 27.99 53982.05 88888.00 2008-06-06 06:10:29.902 158 17469.13 27.99 53982.06 88888.00 2008-06-06 06:10:30.402 158 17469.10 28.03 53982.05 88888.00 2008-06-06 06:10:30.902 158 17469.06 28.01 53982.10 88888.00 2008-06-06 06:10:31.402 158 17468.98 28.03 53982.07 88888.00 2008-06-06 06:10:31.902 158 17468.97 28.04 53982.15 88888.00 2008-06-06 06:10:32.402 158 17468.98 28.04 53982.17 88888.00 2008-06-06 06:10:32.902 158 17469.05 27.98 53982.18 88888.00 2008-06-06 06:10:33.402 158 17469.06 27.98 53982.13 88888.00 2008-06-06 06:10:33.902 158 17469.07 28.00 53982.11 88888.00 2008-06-06 06:10:34.402 158 17469.09 28.01 53982.11 88888.00 2008-06-06 06:10:34.902 158 17469.14 27.99 53982.11 88888.00 2008-06-06 06:10:35.402 158 17469.17 28.02 53982.10 88888.00 2008-06-06 06:10:35.902 158 17469.09 28.03 53982.08 88888.00 2008-06-06 06:10:36.402 158 17469.18 28.03 53982.09 88888.00 2008-06-06 06:10:36.902 158 17469.24 28.03 53982.10 88888.00 2008-06-06 06:10:37.402 158 17469.23 27.96 53982.14 88888.00 2008-06-06 06:10:37.902 158 17469.23 27.91 53982.08 88888.00 2008-06-06 06:10:38.402 158 17469.13 27.97 53982.08 88888.00 2008-06-06 06:10:38.902 158 17469.10 28.01 53981.96 88888.00 2008-06-06 06:10:39.402 158 17469.05 28.00 53981.98 88888.00 2008-06-06 06:10:39.902 158 17469.08 28.00 53981.95 88888.00 2008-06-06 06:10:40.402 158 17469.14 28.04 53981.91 88888.00 2008-06-06 06:10:40.902 158 17469.07 28.03 53981.98 88888.00 2008-06-06 06:10:41.402 158 17469.07 28.02 53982.07 88888.00 2008-06-06 06:10:41.902 158 17469.18 28.10 53982.13 88888.00 2008-06-06 06:10:42.402 158 17469.11 28.04 53982.10 88888.00 2008-06-06 06:10:42.902 158 17469.13 28.02 53982.14 88888.00 2008-06-06 06:10:43.402 158 17469.09 28.03 53982.11 88888.00 2008-06-06 06:10:43.902 158 17469.08 28.04 53982.16 88888.00 2008-06-06 06:10:44.402 158 17469.17 28.03 53982.25 88888.00 2008-06-06 06:10:44.902 158 17469.20 28.03 53982.24 88888.00 2008-06-06 06:10:45.402 158 17469.21 28.03 53982.19 88888.00 2008-06-06 06:10:45.902 158 17469.19 28.00 53982.18 88888.00 2008-06-06 06:10:46.402 158 17469.16 28.06 53982.20 88888.00 2008-06-06 06:10:46.902 158 17469.06 28.10 53982.20 88888.00 2008-06-06 06:10:47.402 158 17469.15 28.08 53982.19 88888.00 2008-06-06 06:10:47.902 158 17469.11 28.09 53982.14 88888.00 2008-06-06 06:10:48.402 158 17469.11 28.09 53982.08 88888.00 2008-06-06 06:10:48.902 158 17469.11 28.10 53982.15 88888.00 2008-06-06 06:10:49.402 158 17469.11 28.09 53982.10 88888.00 2008-06-06 06:10:49.902 158 17469.04 28.07 53982.05 88888.00 2008-06-06 06:10:50.402 158 17468.97 28.08 53982.04 88888.00 2008-06-06 06:10:50.902 158 17468.94 28.10 53982.06 88888.00 2008-06-06 06:10:51.402 158 17468.98 28.10 53982.10 88888.00 2008-06-06 06:10:51.902 158 17468.90 28.00 53982.14 88888.00 2008-06-06 06:10:52.402 158 17468.86 28.08 53982.09 88888.00 2008-06-06 06:10:52.902 158 17468.85 28.04 53982.14 88888.00 2008-06-06 06:10:53.402 158 17468.88 27.99 53982.27 88888.00 2008-06-06 06:10:53.902 158 17468.80 28.07 53982.22 88888.00 2008-06-06 06:10:54.402 158 17468.85 28.07 53982.19 88888.00 2008-06-06 06:10:54.902 158 17468.90 28.07 53982.25 88888.00 2008-06-06 06:10:55.402 158 17468.92 28.06 53982.17 88888.00 2008-06-06 06:10:55.902 158 17468.84 27.98 53982.16 88888.00 2008-06-06 06:10:56.402 158 17468.73 28.00 53982.10 88888.00 2008-06-06 06:10:56.902 158 17468.74 28.00 53982.16 88888.00 2008-06-06 06:10:57.402 158 17468.76 27.99 53982.30 88888.00 2008-06-06 06:10:57.902 158 17468.70 27.94 53982.28 88888.00 2008-06-06 06:10:58.402 158 17468.75 27.91 53982.24 88888.00 2008-06-06 06:10:58.902 158 17468.67 27.98 53982.28 88888.00 2008-06-06 06:10:59.402 158 17468.58 27.99 53982.25 88888.00 2008-06-06 06:10:59.902 158 17468.65 27.96 53982.21 88888.00 2008-06-06 06:11:00.402 158 17468.70 27.89 53982.26 88888.00 2008-06-06 06:11:00.902 158 17468.62 27.89 53982.27 88888.00 2008-06-06 06:11:01.402 158 17468.64 27.88 53982.28 88888.00 2008-06-06 06:11:01.902 158 17468.58 27.90 53982.19 88888.00 2008-06-06 06:11:02.402 158 17468.56 27.92 53982.17 88888.00 2008-06-06 06:11:02.902 158 17468.46 27.98 53982.13 88888.00 2008-06-06 06:11:03.402 158 17468.51 27.99 53982.07 88888.00 2008-06-06 06:11:03.902 158 17468.47 27.99 53982.05 88888.00 2008-06-06 06:11:04.402 158 17468.44 27.98 53982.13 88888.00 2008-06-06 06:11:04.902 158 17468.41 27.93 53982.15 88888.00 2008-06-06 06:11:05.402 158 17468.37 27.92 53982.13 88888.00 2008-06-06 06:11:05.902 158 17468.33 27.96 53982.14 88888.00 2008-06-06 06:11:06.402 158 17468.33 27.97 53982.13 88888.00 2008-06-06 06:11:06.902 158 17468.25 27.96 53982.08 88888.00 2008-06-06 06:11:07.402 158 17468.26 27.97 53982.10 88888.00 2008-06-06 06:11:07.902 158 17468.24 28.00 53982.09 88888.00 2008-06-06 06:11:08.402 158 17468.33 28.04 53982.20 88888.00 2008-06-06 06:11:08.902 158 17468.35 28.06 53982.24 88888.00 2008-06-06 06:11:09.402 158 17468.29 28.06 53982.21 88888.00 2008-06-06 06:11:09.902 158 17468.17 28.03 53982.26 88888.00 2008-06-06 06:11:10.402 158 17468.15 28.03 53982.26 88888.00 2008-06-06 06:11:10.902 158 17468.06 28.02 53982.28 88888.00 2008-06-06 06:11:11.402 158 17468.07 28.02 53982.33 88888.00 2008-06-06 06:11:11.902 158 17468.18 28.03 53982.39 88888.00 2008-06-06 06:11:12.402 158 17468.17 27.96 53982.39 88888.00 2008-06-06 06:11:12.902 158 17468.03 27.93 53982.36 88888.00 2008-06-06 06:11:13.402 158 17467.97 27.99 53982.38 88888.00 2008-06-06 06:11:13.902 158 17467.92 27.97 53982.28 88888.00 2008-06-06 06:11:14.402 158 17467.92 27.96 53982.21 88888.00 2008-06-06 06:11:14.902 158 17467.95 27.97 53982.17 88888.00 2008-06-06 06:11:15.402 158 17468.02 28.00 53982.15 88888.00 2008-06-06 06:11:15.902 158 17468.04 28.03 53982.27 88888.00 2008-06-06 06:11:16.402 158 17468.05 27.96 53982.36 88888.00 2008-06-06 06:11:16.902 158 17467.94 27.99 53982.35 88888.00 2008-06-06 06:11:17.402 158 17467.95 28.03 53982.30 88888.00 2008-06-06 06:11:17.902 158 17468.03 28.10 53982.31 88888.00 2008-06-06 06:11:18.402 158 17468.08 28.10 53982.30 88888.00 2008-06-06 06:11:18.902 158 17468.03 28.03 53982.28 88888.00 2008-06-06 06:11:19.402 158 17468.03 28.06 53982.24 88888.00 2008-06-06 06:11:19.902 158 17468.00 28.09 53982.22 88888.00 2008-06-06 06:11:20.402 158 17468.01 28.07 53982.27 88888.00 2008-06-06 06:11:20.902 158 17468.00 28.08 53982.33 88888.00 2008-06-06 06:11:21.402 158 17467.96 28.04 53982.36 88888.00 2008-06-06 06:11:21.902 158 17468.11 28.07 53982.28 88888.00 2008-06-06 06:11:22.402 158 17468.01 28.11 53982.27 88888.00 2008-06-06 06:11:22.902 158 17468.02 28.11 53982.32 88888.00 2008-06-06 06:11:23.402 158 17468.02 28.13 53982.37 88888.00 2008-06-06 06:11:23.902 158 17467.95 28.20 53982.37 88888.00 2008-06-06 06:11:24.402 158 17467.92 28.16 53982.35 88888.00 2008-06-06 06:11:24.902 158 17467.94 28.23 53982.31 88888.00 2008-06-06 06:11:25.402 158 17467.92 28.30 53982.38 88888.00 2008-06-06 06:11:25.902 158 17467.88 28.26 53982.36 88888.00 2008-06-06 06:11:26.402 158 17467.87 28.33 53982.33 88888.00 2008-06-06 06:11:26.902 158 17467.87 28.29 53982.26 88888.00 2008-06-06 06:11:27.402 158 17467.92 28.27 53982.26 88888.00 2008-06-06 06:11:27.902 158 17467.96 28.20 53982.28 88888.00 2008-06-06 06:11:28.402 158 17467.85 28.23 53982.35 88888.00 2008-06-06 06:11:28.902 158 17467.86 28.23 53982.40 88888.00 2008-06-06 06:11:29.402 158 17467.86 28.29 53982.28 88888.00 2008-06-06 06:11:29.902 158 17467.82 28.25 53982.29 88888.00 2008-06-06 06:11:30.402 158 17467.76 28.21 53982.29 88888.00 2008-06-06 06:11:30.902 158 17467.83 28.23 53982.21 88888.00 2008-06-06 06:11:31.402 158 17467.83 28.16 53982.15 88888.00 2008-06-06 06:11:31.902 158 17467.83 28.16 53982.15 88888.00 2008-06-06 06:11:32.402 158 17467.80 28.20 53982.16 88888.00 2008-06-06 06:11:32.902 158 17467.80 28.25 53982.21 88888.00 2008-06-06 06:11:33.402 158 17467.82 28.27 53982.18 88888.00 2008-06-06 06:11:33.902 158 17467.78 28.26 53982.24 88888.00 2008-06-06 06:11:34.402 158 17467.72 28.25 53982.28 88888.00 2008-06-06 06:11:34.902 158 17467.68 28.29 53982.27 88888.00 2008-06-06 06:11:35.402 158 17467.64 28.30 53982.30 88888.00 2008-06-06 06:11:35.902 158 17467.67 28.26 53982.27 88888.00 2008-06-06 06:11:36.402 158 17467.66 28.22 53982.31 88888.00 2008-06-06 06:11:36.902 158 17467.67 28.12 53982.41 88888.00 2008-06-06 06:11:37.402 158 17467.62 28.22 53982.37 88888.00 2008-06-06 06:11:37.902 158 17467.62 28.23 53982.30 88888.00 2008-06-06 06:11:38.402 158 17467.52 28.19 53982.33 88888.00 2008-06-06 06:11:38.902 158 17467.49 28.14 53982.29 88888.00 2008-06-06 06:11:39.402 158 17467.55 28.18 53982.26 88888.00 2008-06-06 06:11:39.902 158 17467.55 28.19 53982.37 88888.00 2008-06-06 06:11:40.402 158 17467.54 28.19 53982.31 88888.00 2008-06-06 06:11:40.902 158 17467.50 28.18 53982.30 88888.00 2008-06-06 06:11:41.402 158 17467.52 28.16 53982.36 88888.00 2008-06-06 06:11:41.902 158 17467.40 28.14 53982.39 88888.00 2008-06-06 06:11:42.402 158 17467.36 28.17 53982.44 88888.00 2008-06-06 06:11:42.902 158 17467.26 28.13 53982.41 88888.00 2008-06-06 06:11:43.402 158 17467.30 28.13 53982.40 88888.00 2008-06-06 06:11:43.902 158 17467.27 28.21 53982.32 88888.00 2008-06-06 06:11:44.402 158 17467.16 28.20 53982.30 88888.00 2008-06-06 06:11:44.902 158 17467.16 28.14 53982.36 88888.00 2008-06-06 06:11:45.402 158 17467.12 28.13 53982.29 88888.00 2008-06-06 06:11:45.902 158 17467.19 28.06 53982.42 88888.00 2008-06-06 06:11:46.402 158 17467.17 28.01 53982.42 88888.00 2008-06-06 06:11:46.902 158 17467.11 28.01 53982.30 88888.00 2008-06-06 06:11:47.402 158 17467.09 28.07 53982.33 88888.00 2008-06-06 06:11:47.902 158 17466.95 28.12 53982.41 88888.00 2008-06-06 06:11:48.402 158 17467.00 28.12 53982.43 88888.00 2008-06-06 06:11:48.902 158 17466.99 28.12 53982.47 88888.00 2008-06-06 06:11:49.402 158 17466.96 28.09 53982.41 88888.00 2008-06-06 06:11:49.902 158 17466.86 28.04 53982.28 88888.00 2008-06-06 06:11:50.402 158 17466.92 28.04 53982.33 88888.00 2008-06-06 06:11:50.902 158 17466.83 28.06 53982.37 88888.00 2008-06-06 06:11:51.402 158 17466.88 28.09 53982.42 88888.00 2008-06-06 06:11:51.902 158 17466.88 28.06 53982.42 88888.00 2008-06-06 06:11:52.402 158 17466.90 28.07 53982.42 88888.00 2008-06-06 06:11:52.902 158 17466.83 28.01 53982.37 88888.00 2008-06-06 06:11:53.402 158 17466.82 28.02 53982.42 88888.00 2008-06-06 06:11:53.902 158 17466.75 28.03 53982.40 88888.00 2008-06-06 06:11:54.402 158 17466.68 28.03 53982.37 88888.00 2008-06-06 06:11:54.902 158 17466.66 28.01 53982.47 88888.00 2008-06-06 06:11:55.402 158 17466.71 28.02 53982.49 88888.00 2008-06-06 06:11:55.902 158 17466.71 28.08 53982.43 88888.00 2008-06-06 06:11:56.402 158 17466.74 28.03 53982.40 88888.00 2008-06-06 06:11:56.902 158 17466.73 28.02 53982.43 88888.00 2008-06-06 06:11:57.402 158 17466.73 28.01 53982.45 88888.00 2008-06-06 06:11:57.902 158 17466.61 27.98 53982.37 88888.00 2008-06-06 06:11:58.402 158 17466.54 27.94 53982.36 88888.00 2008-06-06 06:11:58.902 158 17466.61 27.91 53982.37 88888.00 2008-06-06 06:11:59.402 158 17466.59 27.97 53982.35 88888.00 2008-06-06 06:11:59.902 158 17466.53 27.96 53982.29 88888.00 2008-06-06 06:12:00.402 158 17466.55 27.90 53982.33 88888.00 2008-06-06 06:12:00.902 158 17466.53 27.87 53982.32 88888.00 2008-06-06 06:12:01.402 158 17466.39 27.93 53982.39 88888.00 2008-06-06 06:12:01.902 158 17466.35 27.92 53982.41 88888.00 2008-06-06 06:12:02.402 158 17466.28 27.97 53982.38 88888.00 2008-06-06 06:12:02.902 158 17466.13 27.90 53982.37 88888.00 2008-06-06 06:12:03.402 158 17466.21 27.87 53982.38 88888.00 2008-06-06 06:12:03.902 158 17466.33 27.87 53982.37 88888.00 2008-06-06 06:12:04.402 158 17466.30 27.88 53982.41 88888.00 2008-06-06 06:12:04.902 158 17466.37 27.92 53982.36 88888.00 2008-06-06 06:12:05.402 158 17466.28 27.93 53982.36 88888.00 2008-06-06 06:12:05.902 158 17466.25 27.97 53982.43 88888.00 2008-06-06 06:12:06.402 158 17466.20 27.93 53982.49 88888.00 2008-06-06 06:12:06.902 158 17466.19 27.90 53982.51 88888.00 2008-06-06 06:12:07.402 158 17466.22 27.91 53982.51 88888.00 2008-06-06 06:12:07.902 158 17466.27 27.93 53982.43 88888.00 2008-06-06 06:12:08.402 158 17466.20 27.94 53982.43 88888.00 2008-06-06 06:12:08.902 158 17466.22 27.98 53982.44 88888.00 2008-06-06 06:12:09.402 158 17466.21 27.99 53982.43 88888.00 2008-06-06 06:12:09.902 158 17466.19 27.96 53982.50 88888.00 2008-06-06 06:12:10.402 158 17466.15 27.94 53982.48 88888.00 2008-06-06 06:12:10.902 158 17466.13 28.03 53982.38 88888.00 2008-06-06 06:12:11.402 158 17466.04 28.03 53982.42 88888.00 2008-06-06 06:12:11.902 158 17465.97 28.04 53982.53 88888.00 2008-06-06 06:12:12.402 158 17465.93 28.07 53982.52 88888.00 2008-06-06 06:12:12.902 158 17465.94 28.02 53982.50 88888.00 2008-06-06 06:12:13.402 158 17465.88 28.01 53982.47 88888.00 2008-06-06 06:12:13.902 158 17465.90 28.02 53982.41 88888.00 2008-06-06 06:12:14.402 158 17465.88 28.00 53982.41 88888.00 2008-06-06 06:12:14.902 158 17465.84 28.02 53982.48 88888.00 2008-06-06 06:12:15.402 158 17465.94 27.96 53982.48 88888.00 2008-06-06 06:12:15.902 158 17465.98 27.94 53982.45 88888.00 2008-06-06 06:12:16.402 158 17465.89 28.01 53982.37 88888.00 2008-06-06 06:12:16.902 158 17465.89 28.04 53982.27 88888.00 2008-06-06 06:12:17.402 158 17465.90 28.01 53982.30 88888.00 2008-06-06 06:12:17.902 158 17465.90 28.00 53982.33 88888.00 2008-06-06 06:12:18.402 158 17465.87 27.97 53982.38 88888.00 2008-06-06 06:12:18.902 158 17465.70 27.99 53982.40 88888.00 2008-06-06 06:12:19.402 158 17465.73 28.06 53982.40 88888.00 2008-06-06 06:12:19.902 158 17465.78 28.03 53982.37 88888.00 2008-06-06 06:12:20.402 158 17465.73 28.02 53982.40 88888.00 2008-06-06 06:12:20.902 158 17465.69 28.03 53982.38 88888.00 2008-06-06 06:12:21.402 158 17465.74 28.03 53982.45 88888.00 2008-06-06 06:12:21.902 158 17465.71 28.08 53982.40 88888.00 2008-06-06 06:12:22.402 158 17465.70 28.11 53982.33 88888.00 2008-06-06 06:12:22.902 158 17465.70 28.16 53982.28 88888.00 2008-06-06 06:12:23.402 158 17465.74 28.16 53982.29 88888.00 2008-06-06 06:12:23.902 158 17465.76 28.16 53982.38 88888.00 2008-06-06 06:12:24.402 158 17465.71 28.11 53982.30 88888.00 2008-06-06 06:12:24.902 158 17465.72 28.04 53982.33 88888.00 2008-06-06 06:12:25.402 158 17465.56 28.06 53982.29 88888.00 2008-06-06 06:12:25.902 158 17465.61 28.09 53982.30 88888.00 2008-06-06 06:12:26.402 158 17465.62 28.20 53982.38 88888.00 2008-06-06 06:12:26.902 158 17465.57 28.23 53982.33 88888.00 2008-06-06 06:12:27.402 158 17465.61 28.17 53982.37 88888.00 2008-06-06 06:12:27.902 158 17465.63 28.17 53982.36 88888.00 2008-06-06 06:12:28.402 158 17465.60 28.20 53982.32 88888.00 2008-06-06 06:12:28.902 158 17465.56 28.26 53982.35 88888.00 2008-06-06 06:12:29.402 158 17465.62 28.26 53982.33 88888.00 2008-06-06 06:12:29.902 158 17465.55 28.30 53982.32 88888.00 2008-06-06 06:12:30.402 158 17465.46 28.30 53982.35 88888.00 2008-06-06 06:12:30.902 158 17465.55 28.23 53982.30 88888.00 2008-06-06 06:12:31.402 158 17465.50 28.28 53982.31 88888.00 2008-06-06 06:12:31.902 158 17465.50 28.27 53982.38 88888.00 2008-06-06 06:12:32.402 158 17465.61 28.28 53982.38 88888.00 2008-06-06 06:12:32.902 158 17465.59 28.19 53982.38 88888.00 2008-06-06 06:12:33.402 158 17465.59 28.18 53982.51 88888.00 2008-06-06 06:12:33.902 158 17465.64 28.12 53982.56 88888.00 2008-06-06 06:12:34.402 158 17465.58 28.20 53982.39 88888.00 2008-06-06 06:12:34.902 158 17465.61 28.20 53982.36 88888.00 2008-06-06 06:12:35.402 158 17465.60 28.18 53982.48 88888.00 2008-06-06 06:12:35.902 158 17465.51 28.26 53982.47 88888.00 2008-06-06 06:12:36.402 158 17465.47 28.21 53982.42 88888.00 2008-06-06 06:12:36.902 158 17465.58 28.22 53982.45 88888.00 2008-06-06 06:12:37.402 158 17465.57 28.16 53982.43 88888.00 2008-06-06 06:12:37.902 158 17465.58 28.17 53982.50 88888.00 2008-06-06 06:12:38.402 158 17465.57 28.25 53982.48 88888.00 2008-06-06 06:12:38.902 158 17465.62 28.31 53982.39 88888.00 2008-06-06 06:12:39.402 158 17465.62 28.40 53982.37 88888.00 2008-06-06 06:12:39.902 158 17465.60 28.36 53982.38 88888.00 2008-06-06 06:12:40.402 158 17465.64 28.32 53982.36 88888.00 2008-06-06 06:12:40.902 158 17465.60 28.30 53982.31 88888.00 2008-06-06 06:12:41.402 158 17465.64 28.33 53982.32 88888.00 2008-06-06 06:12:41.902 158 17465.60 28.35 53982.29 88888.00 2008-06-06 06:12:42.402 158 17465.52 28.30 53982.27 88888.00 2008-06-06 06:12:42.902 158 17465.53 28.33 53982.25 88888.00 2008-06-06 06:12:43.402 158 17465.48 28.32 53982.27 88888.00 2008-06-06 06:12:43.902 158 17465.43 28.36 53982.22 88888.00 2008-06-06 06:12:44.402 158 17465.39 28.41 53982.25 88888.00 2008-06-06 06:12:44.902 158 17465.41 28.41 53982.32 88888.00 2008-06-06 06:12:45.402 158 17465.42 28.45 53982.27 88888.00 2008-06-06 06:12:45.902 158 17465.40 28.36 53982.33 88888.00 2008-06-06 06:12:46.402 158 17465.42 28.27 53982.35 88888.00 2008-06-06 06:12:46.902 158 17465.43 28.29 53982.20 88888.00 2008-06-06 06:12:47.402 158 17465.46 28.33 53982.20 88888.00 2008-06-06 06:12:47.902 158 17465.47 28.30 53982.27 88888.00 2008-06-06 06:12:48.402 158 17465.42 28.30 53982.38 88888.00 2008-06-06 06:12:48.902 158 17465.45 28.35 53982.53 88888.00 2008-06-06 06:12:49.402 158 17465.40 28.40 53982.54 88888.00 2008-06-06 06:12:49.902 158 17465.35 28.39 53982.37 88888.00 2008-06-06 06:12:50.402 158 17465.37 28.36 53982.29 88888.00 2008-06-06 06:12:50.902 158 17465.43 28.39 53982.41 88888.00 2008-06-06 06:12:51.402 158 17465.40 28.43 53982.40 88888.00 2008-06-06 06:12:51.902 158 17465.41 28.40 53982.36 88888.00 2008-06-06 06:12:52.402 158 17465.46 28.39 53982.28 88888.00 2008-06-06 06:12:52.902 158 17465.35 28.39 53982.28 88888.00 2008-06-06 06:12:53.402 158 17465.40 28.42 53982.37 88888.00 2008-06-06 06:12:53.902 158 17465.41 28.47 53982.39 88888.00 2008-06-06 06:12:54.402 158 17465.39 28.50 53982.31 88888.00 2008-06-06 06:12:54.902 158 17465.36 28.49 53982.27 88888.00 2008-06-06 06:12:55.402 158 17465.43 28.48 53982.27 88888.00 2008-06-06 06:12:55.902 158 17465.43 28.40 53982.28 88888.00 2008-06-06 06:12:56.402 158 17465.40 28.39 53982.32 88888.00 2008-06-06 06:12:56.902 158 17465.45 28.43 53982.29 88888.00 2008-06-06 06:12:57.402 158 17465.43 28.43 53982.30 88888.00 2008-06-06 06:12:57.902 158 17465.38 28.42 53982.33 88888.00 2008-06-06 06:12:58.402 158 17465.36 28.47 53982.36 88888.00 2008-06-06 06:12:58.902 158 17465.38 28.51 53982.37 88888.00 2008-06-06 06:12:59.402 158 17465.19 28.51 53982.25 88888.00 2008-06-06 06:12:59.902 158 17465.26 28.53 53982.31 88888.00 2008-06-06 06:13:00.402 158 17465.33 28.55 53982.31 88888.00 2008-06-06 06:13:00.902 158 17465.37 28.55 53982.20 88888.00 2008-06-06 06:13:01.402 158 17465.35 28.53 53982.30 88888.00 2008-06-06 06:13:01.902 158 17465.26 28.48 53982.33 88888.00 2008-06-06 06:13:02.402 158 17465.15 28.52 53982.31 88888.00 2008-06-06 06:13:02.902 158 17465.26 28.49 53982.24 88888.00 2008-06-06 06:13:03.402 158 17465.21 28.55 53982.24 88888.00 2008-06-06 06:13:03.902 158 17465.26 28.53 53982.19 88888.00 2008-06-06 06:13:04.402 158 17465.20 28.52 53982.20 88888.00 2008-06-06 06:13:04.902 158 17465.17 28.53 53982.25 88888.00 2008-06-06 06:13:05.402 158 17465.25 28.58 53982.33 88888.00 2008-06-06 06:13:05.902 158 17465.29 28.62 53982.32 88888.00 2008-06-06 06:13:06.402 158 17465.22 28.57 53982.36 88888.00 2008-06-06 06:13:06.902 158 17465.29 28.56 53982.36 88888.00 2008-06-06 06:13:07.402 158 17465.17 28.56 53982.38 88888.00 2008-06-06 06:13:07.902 158 17465.29 28.60 53982.39 88888.00 2008-06-06 06:13:08.402 158 17465.25 28.64 53982.41 88888.00 2008-06-06 06:13:08.902 158 17465.27 28.65 53982.40 88888.00 2008-06-06 06:13:09.402 158 17465.27 28.64 53982.37 88888.00 2008-06-06 06:13:09.902 158 17465.20 28.53 53982.33 88888.00 2008-06-06 06:13:10.402 158 17465.28 28.50 53982.45 88888.00 2008-06-06 06:13:10.902 158 17465.25 28.59 53982.50 88888.00 2008-06-06 06:13:11.402 158 17465.16 28.59 53982.49 88888.00 2008-06-06 06:13:11.902 158 17465.21 28.64 53982.43 88888.00 2008-06-06 06:13:12.402 158 17465.27 28.65 53982.47 88888.00 2008-06-06 06:13:12.902 158 17465.23 28.62 53982.49 88888.00 2008-06-06 06:13:13.402 158 17465.15 28.56 53982.42 88888.00 2008-06-06 06:13:13.902 158 17465.06 28.58 53982.38 88888.00 2008-06-06 06:13:14.402 158 17464.99 28.56 53982.26 88888.00 2008-06-06 06:13:14.902 158 17465.05 28.60 53982.28 88888.00 2008-06-06 06:13:15.402 158 17465.04 28.59 53982.36 88888.00 2008-06-06 06:13:15.902 158 17465.07 28.56 53982.37 88888.00 2008-06-06 06:13:16.402 158 17465.13 28.60 53982.35 88888.00 2008-06-06 06:13:16.902 158 17465.09 28.61 53982.38 88888.00 2008-06-06 06:13:17.402 158 17465.12 28.51 53982.39 88888.00 2008-06-06 06:13:17.902 158 17465.10 28.55 53982.40 88888.00 2008-06-06 06:13:18.402 158 17465.05 28.60 53982.38 88888.00 2008-06-06 06:13:18.902 158 17465.05 28.61 53982.24 88888.00 2008-06-06 06:13:19.402 158 17465.05 28.62 53982.27 88888.00 2008-06-06 06:13:19.902 158 17464.99 28.58 53982.31 88888.00 2008-06-06 06:13:20.402 158 17465.08 28.59 53982.28 88888.00 2008-06-06 06:13:20.902 158 17465.16 28.60 53982.14 88888.00 2008-06-06 06:13:21.402 158 17465.19 28.58 53982.17 88888.00 2008-06-06 06:13:21.902 158 17465.15 28.60 53982.14 88888.00 2008-06-06 06:13:22.402 158 17465.26 28.66 53982.10 88888.00 2008-06-06 06:13:22.902 158 17465.20 28.66 53982.10 88888.00 2008-06-06 06:13:23.402 158 17465.17 28.68 53982.13 88888.00 2008-06-06 06:13:23.902 158 17465.06 28.69 53982.13 88888.00 2008-06-06 06:13:24.399 158 17465.08 28.70 53982.21 88888.00 2008-06-06 06:13:24.909 158 17464.98 28.68 53982.26 88888.00 2008-06-06 06:13:25.409 158 17464.99 28.71 53982.32 88888.00 2008-06-06 06:13:25.909 158 17465.07 28.75 53982.29 88888.00 2008-06-06 06:13:26.409 158 17465.06 28.72 53982.18 88888.00 2008-06-06 06:13:26.909 158 17465.04 28.71 53982.10 88888.00 2008-06-06 06:13:27.409 158 17464.96 28.77 53982.08 88888.00 2008-06-06 06:13:27.909 158 17465.01 28.75 53982.03 88888.00 2008-06-06 06:13:28.409 158 17465.01 28.78 53982.10 88888.00 2008-06-06 06:13:28.909 158 17465.05 28.79 53982.07 88888.00 2008-06-06 06:13:29.409 158 17465.02 28.77 53982.05 88888.00 2008-06-06 06:13:29.909 158 17465.08 28.74 53982.11 88888.00 2008-06-06 06:13:30.409 158 17465.08 28.76 53982.15 88888.00 2008-06-06 06:13:30.909 158 17465.00 28.72 53982.17 88888.00 2008-06-06 06:13:31.409 158 17464.99 28.72 53982.26 88888.00 2008-06-06 06:13:31.909 158 17465.02 28.74 53982.21 88888.00 2008-06-06 06:13:32.409 158 17465.02 28.76 53982.19 88888.00 2008-06-06 06:13:32.909 158 17465.08 28.76 53982.25 88888.00 2008-06-06 06:13:33.409 158 17464.98 28.76 53982.21 88888.00 2008-06-06 06:13:33.909 158 17464.94 28.79 53982.19 88888.00 2008-06-06 06:13:34.409 158 17464.99 28.76 53982.19 88888.00 2008-06-06 06:13:34.909 158 17465.12 28.69 53982.27 88888.00 2008-06-06 06:13:35.409 158 17465.01 28.69 53982.17 88888.00 2008-06-06 06:13:35.909 158 17464.95 28.71 53982.13 88888.00 2008-06-06 06:13:36.409 158 17464.92 28.76 53982.13 88888.00 2008-06-06 06:13:36.909 158 17464.99 28.74 53982.15 88888.00 2008-06-06 06:13:37.409 158 17465.04 28.66 53982.19 88888.00 2008-06-06 06:13:37.909 158 17465.08 28.67 53982.13 88888.00 2008-06-06 06:13:38.409 158 17465.05 28.65 53982.07 88888.00 2008-06-06 06:13:38.909 158 17464.95 28.61 53981.99 88888.00 2008-06-06 06:13:39.409 158 17464.94 28.68 53981.93 88888.00 2008-06-06 06:13:39.909 158 17464.84 28.71 53981.99 88888.00 2008-06-06 06:13:40.409 158 17464.87 28.74 53982.13 88888.00 2008-06-06 06:13:40.909 158 17464.90 28.72 53982.14 88888.00 2008-06-06 06:13:41.409 158 17464.90 28.70 53982.07 88888.00 2008-06-06 06:13:41.909 158 17464.85 28.75 53982.05 88888.00 2008-06-06 06:13:42.409 158 17464.87 28.78 53982.15 88888.00 2008-06-06 06:13:42.909 158 17464.88 28.78 53982.11 88888.00 2008-06-06 06:13:43.409 158 17464.97 28.75 53982.13 88888.00 2008-06-06 06:13:43.909 158 17464.84 28.75 53982.08 88888.00 2008-06-06 06:13:44.409 158 17464.91 28.71 53982.00 88888.00 2008-06-06 06:13:44.909 158 17464.97 28.75 53981.91 88888.00 2008-06-06 06:13:45.409 158 17465.06 28.75 53981.97 88888.00 2008-06-06 06:13:45.909 158 17465.00 28.71 53982.06 88888.00 2008-06-06 06:13:46.409 158 17465.00 28.70 53982.09 88888.00 2008-06-06 06:13:46.909 158 17464.97 28.71 53982.19 88888.00 2008-06-06 06:13:47.409 158 17465.02 28.68 53982.24 88888.00 2008-06-06 06:13:47.909 158 17465.04 28.67 53982.28 88888.00 2008-06-06 06:13:48.409 158 17465.11 28.65 53982.27 88888.00 2008-06-06 06:13:48.909 158 17465.11 28.67 53982.20 88888.00 2008-06-06 06:13:49.409 158 17465.04 28.71 53982.27 88888.00 2008-06-06 06:13:49.909 158 17465.00 28.72 53982.11 88888.00 2008-06-06 06:13:50.409 158 17465.02 28.74 53982.10 88888.00 2008-06-06 06:13:50.909 158 17465.05 28.67 53982.14 88888.00 2008-06-06 06:13:51.409 158 17465.08 28.66 53982.09 88888.00 2008-06-06 06:13:51.909 158 17464.95 28.64 53982.04 88888.00 2008-06-06 06:13:52.409 158 17465.00 28.60 53982.06 88888.00 2008-06-06 06:13:52.909 158 17465.01 28.60 53982.04 88888.00 2008-06-06 06:13:53.409 158 17465.06 28.72 53982.07 88888.00 2008-06-06 06:13:53.909 158 17465.10 28.78 53982.10 88888.00 2008-06-06 06:13:54.409 158 17465.01 28.77 53982.09 88888.00 2008-06-06 06:13:54.909 158 17465.02 28.77 53982.06 88888.00 2008-06-06 06:13:55.409 158 17465.09 28.80 53982.11 88888.00 2008-06-06 06:13:55.909 158 17465.04 28.76 53982.09 88888.00 2008-06-06 06:13:56.409 158 17465.06 28.72 53982.00 88888.00 2008-06-06 06:13:56.909 158 17465.10 28.71 53981.96 88888.00 2008-06-06 06:13:57.409 158 17465.17 28.70 53981.88 88888.00 2008-06-06 06:13:57.909 158 17465.10 28.74 53981.90 88888.00 2008-06-06 06:13:58.409 158 17465.16 28.70 53981.93 88888.00 2008-06-06 06:13:58.909 158 17465.19 28.61 53981.90 88888.00 2008-06-06 06:13:59.409 158 17465.08 28.64 53981.86 88888.00 2008-06-06 06:13:59.909 158 17465.10 28.62 53981.85 88888.00 2008-06-06 06:14:00.409 158 17465.17 28.64 53981.91 88888.00 2008-06-06 06:14:00.909 158 17465.25 28.69 53981.92 88888.00 2008-06-06 06:14:01.409 158 17465.27 28.66 53981.86 88888.00 2008-06-06 06:14:01.909 158 17465.23 28.61 53981.91 88888.00 2008-06-06 06:14:02.409 158 17465.23 28.65 53981.97 88888.00 2008-06-06 06:14:02.909 158 17465.22 28.61 53981.94 88888.00 2008-06-06 06:14:03.409 158 17465.22 28.68 53981.93 88888.00 2008-06-06 06:14:03.909 158 17465.26 28.64 53981.98 88888.00 2008-06-06 06:14:04.409 158 17465.40 28.65 53982.03 88888.00 2008-06-06 06:14:04.909 158 17465.38 28.64 53981.97 88888.00 2008-06-06 06:14:05.409 158 17465.37 28.64 53981.90 88888.00 2008-06-06 06:14:05.909 158 17465.37 28.68 53981.88 88888.00 2008-06-06 06:14:06.409 158 17465.32 28.70 53981.96 88888.00 2008-06-06 06:14:06.909 158 17465.29 28.64 53981.90 88888.00 2008-06-06 06:14:07.409 158 17465.28 28.61 53981.83 88888.00 2008-06-06 06:14:07.909 158 17465.19 28.65 53981.83 88888.00 2008-06-06 06:14:08.409 158 17465.26 28.70 53981.85 88888.00 2008-06-06 06:14:08.909 158 17465.28 28.75 53981.86 88888.00 2008-06-06 06:14:09.409 158 17465.33 28.76 53981.88 88888.00 2008-06-06 06:14:09.909 158 17465.43 28.70 53981.85 88888.00 2008-06-06 06:14:10.409 158 17465.36 28.69 53981.84 88888.00 2008-06-06 06:14:10.909 158 17465.39 28.69 53981.80 88888.00 2008-06-06 06:14:11.409 158 17465.41 28.72 53981.86 88888.00 2008-06-06 06:14:11.909 158 17465.49 28.74 53981.75 88888.00 2008-06-06 06:14:12.409 158 17465.46 28.68 53981.74 88888.00 2008-06-06 06:14:12.909 158 17465.43 28.66 53981.75 88888.00 2008-06-06 06:14:13.409 158 17465.46 28.71 53981.75 88888.00 2008-06-06 06:14:13.909 158 17465.47 28.74 53981.81 88888.00 2008-06-06 06:14:14.409 158 17465.47 28.69 53981.82 88888.00 2008-06-06 06:14:14.909 158 17465.50 28.64 53981.79 88888.00 2008-06-06 06:14:15.409 158 17465.52 28.69 53981.77 88888.00 2008-06-06 06:14:15.909 158 17465.47 28.60 53981.73 88888.00 2008-06-06 06:14:16.409 158 17465.45 28.64 53981.76 88888.00 2008-06-06 06:14:16.909 158 17465.60 28.67 53981.81 88888.00 2008-06-06 06:14:17.409 158 17465.59 28.66 53981.77 88888.00 2008-06-06 06:14:17.909 158 17465.56 28.61 53981.69 88888.00 2008-06-06 06:14:18.409 158 17465.56 28.64 53981.77 88888.00 2008-06-06 06:14:18.909 158 17465.62 28.66 53981.92 88888.00 2008-06-06 06:14:19.409 158 17465.67 28.66 53981.91 88888.00 2008-06-06 06:14:19.909 158 17465.62 28.57 53981.77 88888.00 2008-06-06 06:14:20.409 158 17465.67 28.57 53981.82 88888.00 2008-06-06 06:14:20.909 158 17465.72 28.51 53981.81 88888.00 2008-06-06 06:14:21.409 158 17465.69 28.55 53981.81 88888.00 2008-06-06 06:14:21.909 158 17465.64 28.53 53981.74 88888.00 2008-06-06 06:14:22.409 158 17465.68 28.53 53981.71 88888.00 2008-06-06 06:14:22.909 158 17465.74 28.51 53981.75 88888.00 2008-06-06 06:14:23.409 158 17465.62 28.50 53981.79 88888.00 2008-06-06 06:14:23.909 158 17465.76 28.49 53981.77 88888.00 2008-06-06 06:14:24.409 158 17465.77 28.49 53981.76 88888.00 2008-06-06 06:14:24.909 158 17465.71 28.46 53981.71 88888.00 2008-06-06 06:14:25.409 158 17465.76 28.41 53981.66 88888.00 2008-06-06 06:14:25.909 158 17465.76 28.41 53981.61 88888.00 2008-06-06 06:14:26.409 158 17465.78 28.47 53981.63 88888.00 2008-06-06 06:14:26.909 158 17465.74 28.49 53981.60 88888.00 2008-06-06 06:14:27.409 158 17465.73 28.51 53981.62 88888.00 2008-06-06 06:14:27.909 158 17465.74 28.57 53981.63 88888.00 2008-06-06 06:14:28.409 158 17465.76 28.52 53981.63 88888.00 2008-06-06 06:14:28.909 158 17465.81 28.47 53981.64 88888.00 2008-06-06 06:14:29.409 158 17465.92 28.45 53981.63 88888.00 2008-06-06 06:14:29.909 158 17465.81 28.47 53981.55 88888.00 2008-06-06 06:14:30.409 158 17465.73 28.48 53981.57 88888.00 2008-06-06 06:14:30.909 158 17465.71 28.46 53981.61 88888.00 2008-06-06 06:14:31.409 158 17465.84 28.47 53981.61 88888.00 2008-06-06 06:14:31.909 158 17465.90 28.50 53981.61 88888.00 2008-06-06 06:14:32.409 158 17465.91 28.55 53981.50 88888.00 2008-06-06 06:14:32.909 158 17466.05 28.57 53981.54 88888.00 2008-06-06 06:14:33.409 158 17466.08 28.45 53981.63 88888.00 2008-06-06 06:14:33.909 158 17466.10 28.43 53981.58 88888.00 2008-06-06 06:14:34.409 158 17466.04 28.49 53981.62 88888.00 2008-06-06 06:14:34.909 158 17466.01 28.48 53981.58 88888.00 2008-06-06 06:14:35.409 158 17466.01 28.51 53981.64 88888.00 2008-06-06 06:14:35.909 158 17465.98 28.50 53981.59 88888.00 2008-06-06 06:14:36.409 158 17465.96 28.46 53981.59 88888.00 2008-06-06 06:14:36.909 158 17465.93 28.40 53981.65 88888.00 2008-06-06 06:14:37.409 158 17465.89 28.40 53981.63 88888.00 2008-06-06 06:14:37.909 158 17465.87 28.42 53981.68 88888.00 2008-06-06 06:14:38.409 158 17465.97 28.40 53981.72 88888.00 2008-06-06 06:14:38.909 158 17465.97 28.38 53981.63 88888.00 2008-06-06 06:14:39.409 158 17466.03 28.36 53981.68 88888.00 2008-06-06 06:14:39.909 158 17465.99 28.35 53981.72 88888.00 2008-06-06 06:14:40.409 158 17466.01 28.36 53981.64 88888.00 2008-06-06 06:14:40.909 158 17466.01 28.36 53981.60 88888.00 2008-06-06 06:14:41.409 158 17466.00 28.30 53981.72 88888.00 2008-06-06 06:14:41.909 158 17466.02 28.36 53981.71 88888.00 2008-06-06 06:14:42.409 158 17466.07 28.38 53981.72 88888.00 2008-06-06 06:14:42.909 158 17466.05 28.28 53981.77 88888.00 2008-06-06 06:14:43.409 158 17466.12 28.27 53981.77 88888.00 2008-06-06 06:14:43.909 158 17466.23 28.28 53981.72 88888.00 2008-06-06 06:14:44.409 158 17466.19 28.31 53981.64 88888.00 2008-06-06 06:14:44.909 158 17466.13 28.43 53981.63 88888.00 2008-06-06 06:14:45.409 158 17466.11 28.48 53981.68 88888.00 2008-06-06 06:14:45.909 158 17466.13 28.46 53981.59 88888.00 2008-06-06 06:14:46.409 158 17466.13 28.31 53981.60 88888.00 2008-06-06 06:14:46.909 158 17466.20 28.21 53981.64 88888.00 2008-06-06 06:14:47.409 158 17466.20 28.27 53981.68 88888.00 2008-06-06 06:14:47.909 158 17466.25 28.26 53981.70 88888.00 2008-06-06 06:14:48.409 158 17466.24 28.29 53981.58 88888.00 2008-06-06 06:14:48.909 158 17466.25 28.32 53981.57 88888.00 2008-06-06 06:14:49.409 158 17466.25 28.30 53981.69 88888.00 2008-06-06 06:14:49.909 158 17466.28 28.29 53981.66 88888.00 2008-06-06 06:14:50.409 158 17466.27 28.27 53981.59 88888.00 2008-06-06 06:14:50.909 158 17466.27 28.25 53981.66 88888.00 2008-06-06 06:14:51.409 158 17466.34 28.22 53981.65 88888.00 2008-06-06 06:14:51.909 158 17466.38 28.28 53981.53 88888.00 2008-06-06 06:14:52.409 158 17466.38 28.27 53981.57 88888.00 2008-06-06 06:14:52.909 158 17466.42 28.27 53981.63 88888.00 2008-06-06 06:14:53.409 158 17466.43 28.29 53981.72 88888.00 2008-06-06 06:14:53.909 158 17466.51 28.32 53981.72 88888.00 2008-06-06 06:14:54.409 158 17466.42 28.31 53981.73 88888.00 2008-06-06 06:14:54.909 158 17466.41 28.28 53981.62 88888.00 2008-06-06 06:14:55.409 158 17466.47 28.31 53981.52 88888.00 2008-06-06 06:14:55.909 158 17466.43 28.31 53981.54 88888.00 2008-06-06 06:14:56.409 158 17466.50 28.33 53981.55 88888.00 2008-06-06 06:14:56.909 158 17466.47 28.37 53981.60 88888.00 2008-06-06 06:14:57.409 158 17466.45 28.33 53981.60 88888.00 2008-06-06 06:14:57.909 158 17466.34 28.37 53981.62 88888.00 2008-06-06 06:14:58.409 158 17466.42 28.47 53981.68 88888.00 2008-06-06 06:14:58.909 158 17466.54 28.42 53981.74 88888.00 2008-06-06 06:14:59.409 158 17466.54 28.43 53981.57 88888.00 2008-06-06 06:14:59.909 158 17466.50 28.56 53981.61 88888.00 2008-06-06 06:15:00.409 158 17466.58 28.57 53981.58 88888.00 2008-06-06 06:15:00.909 158 17466.59 28.53 53981.63 88888.00 2008-06-06 06:15:01.409 158 17466.64 28.49 53981.70 88888.00 2008-06-06 06:15:01.909 158 17466.69 28.50 53981.72 88888.00 2008-06-06 06:15:02.409 158 17466.64 28.50 53981.73 88888.00 2008-06-06 06:15:02.909 158 17466.59 28.42 53981.76 88888.00 2008-06-06 06:15:03.409 158 17466.70 28.41 53981.70 88888.00 2008-06-06 06:15:03.909 158 17466.75 28.43 53981.61 88888.00 2008-06-06 06:15:04.409 158 17466.78 28.41 53981.65 88888.00 2008-06-06 06:15:04.909 158 17466.73 28.37 53981.65 88888.00 2008-06-06 06:15:05.409 158 17466.64 28.41 53981.57 88888.00 2008-06-06 06:15:05.909 158 17466.70 28.48 53981.58 88888.00 2008-06-06 06:15:06.409 158 17466.78 28.53 53981.52 88888.00 2008-06-06 06:15:06.909 158 17466.81 28.42 53981.58 88888.00 2008-06-06 06:15:07.409 158 17466.81 28.41 53981.58 88888.00 2008-06-06 06:15:07.909 158 17466.84 28.39 53981.66 88888.00 2008-06-06 06:15:08.409 158 17466.90 28.39 53981.72 88888.00 2008-06-06 06:15:08.909 158 17466.96 28.41 53981.69 88888.00 2008-06-06 06:15:09.409 158 17466.98 28.40 53981.50 88888.00 2008-06-06 06:15:09.909 158 17466.89 28.51 53981.43 88888.00 2008-06-06 06:15:10.409 158 17466.86 28.47 53981.52 88888.00 2008-06-06 06:15:10.909 158 17466.86 28.48 53981.62 88888.00 2008-06-06 06:15:11.409 158 17466.98 28.49 53981.60 88888.00 2008-06-06 06:15:11.909 158 17466.93 28.45 53981.59 88888.00 2008-06-06 06:15:12.409 158 17466.93 28.41 53981.50 88888.00 2008-06-06 06:15:12.909 158 17466.91 28.43 53981.66 88888.00 2008-06-06 06:15:13.409 158 17466.89 28.43 53981.72 88888.00 2008-06-06 06:15:13.909 158 17466.96 28.46 53981.66 88888.00 2008-06-06 06:15:14.409 158 17466.94 28.46 53981.58 88888.00 2008-06-06 06:15:14.909 158 17467.03 28.43 53981.53 88888.00 2008-06-06 06:15:15.409 158 17467.01 28.47 53981.52 88888.00 2008-06-06 06:15:15.909 158 17467.09 28.45 53981.41 88888.00 2008-06-06 06:15:16.409 158 17467.11 28.48 53981.31 88888.00 2008-06-06 06:15:16.909 158 17467.07 28.48 53981.29 88888.00 2008-06-06 06:15:17.409 158 17467.12 28.49 53981.36 88888.00 2008-06-06 06:15:17.909 158 17467.10 28.49 53981.49 88888.00 2008-06-06 06:15:18.409 158 17467.12 28.40 53981.48 88888.00 2008-06-06 06:15:18.909 158 17467.13 28.39 53981.53 88888.00 2008-06-06 06:15:19.409 158 17467.01 28.37 53981.61 88888.00 2008-06-06 06:15:19.909 158 17467.00 28.36 53981.65 88888.00 2008-06-06 06:15:20.409 158 17467.10 28.40 53981.55 88888.00 2008-06-06 06:15:20.909 158 17467.22 28.35 53981.55 88888.00 2008-06-06 06:15:21.409 158 17467.30 28.30 53981.59 88888.00 2008-06-06 06:15:21.909 158 17467.25 28.38 53981.63 88888.00 2008-06-06 06:15:22.409 158 17467.33 28.41 53981.59 88888.00 2008-06-06 06:15:22.909 158 17467.24 28.41 53981.50 88888.00 2008-06-06 06:15:23.409 158 17467.24 28.33 53981.40 88888.00 2008-06-06 06:15:23.909 158 17467.20 28.33 53981.49 88888.00 2008-06-06 06:15:24.409 158 17467.23 28.32 53981.52 88888.00 2008-06-06 06:15:24.909 158 17467.35 28.37 53981.50 88888.00 2008-06-06 06:15:25.409 158 17467.36 28.38 53981.53 88888.00 2008-06-06 06:15:25.909 158 17467.22 28.31 53981.47 88888.00 2008-06-06 06:15:26.409 158 17467.20 28.30 53981.41 88888.00 2008-06-06 06:15:26.909 158 17467.34 28.38 53981.47 88888.00 2008-06-06 06:15:27.409 158 17467.44 28.43 53981.41 88888.00 2008-06-06 06:15:27.909 158 17467.37 28.39 53981.38 88888.00 2008-06-06 06:15:28.409 158 17467.31 28.38 53981.30 88888.00 2008-06-06 06:15:28.909 158 17467.40 28.39 53981.41 88888.00 2008-06-06 06:15:29.409 158 17467.45 28.43 53981.44 88888.00 2008-06-06 06:15:29.909 158 17467.53 28.42 53981.41 88888.00 2008-06-06 06:15:30.409 158 17467.56 28.35 53981.44 88888.00 2008-06-06 06:15:30.909 158 17467.55 28.30 53981.47 88888.00 2008-06-06 06:15:31.409 158 17467.52 28.26 53981.47 88888.00 2008-06-06 06:15:31.909 158 17467.53 28.19 53981.47 88888.00 2008-06-06 06:15:32.409 158 17467.54 28.22 53981.48 88888.00 2008-06-06 06:15:32.909 158 17467.53 28.25 53981.47 88888.00 2008-06-06 06:15:33.409 158 17467.52 28.30 53981.40 88888.00 2008-06-06 06:15:33.909 158 17467.61 28.30 53981.44 88888.00 2008-06-06 06:15:34.409 158 17467.60 28.38 53981.43 88888.00 2008-06-06 06:15:34.909 158 17467.60 28.35 53981.48 88888.00 2008-06-06 06:15:35.409 158 17467.64 28.35 53981.49 88888.00 2008-06-06 06:15:35.909 158 17467.70 28.45 53981.44 88888.00 2008-06-06 06:15:36.409 158 17467.66 28.39 53981.51 88888.00 2008-06-06 06:15:36.909 158 17467.71 28.36 53981.48 88888.00 2008-06-06 06:15:37.409 158 17467.76 28.37 53981.43 88888.00 2008-06-06 06:15:37.909 158 17467.74 28.32 53981.46 88888.00 2008-06-06 06:15:38.409 158 17467.76 28.40 53981.43 88888.00 2008-06-06 06:15:38.909 158 17467.75 28.39 53981.40 88888.00 2008-06-06 06:15:39.409 158 17467.80 28.41 53981.39 88888.00 2008-06-06 06:15:39.909 158 17467.77 28.42 53981.36 88888.00 2008-06-06 06:15:40.409 158 17467.75 28.45 53981.36 88888.00 2008-06-06 06:15:40.909 158 17467.83 28.49 53981.37 88888.00 2008-06-06 06:15:41.409 158 17467.83 28.49 53981.48 88888.00 2008-06-06 06:15:41.909 158 17467.91 28.42 53981.47 88888.00 2008-06-06 06:15:42.409 158 17467.94 28.39 53981.47 88888.00 2008-06-06 06:15:42.909 158 17468.05 28.45 53981.51 88888.00 2008-06-06 06:15:43.409 158 17467.97 28.41 53981.59 88888.00 2008-06-06 06:15:43.909 158 17467.93 28.41 53981.44 88888.00 2008-06-06 06:15:44.409 158 17468.06 28.38 53981.34 88888.00 2008-06-06 06:15:44.909 158 17468.02 28.32 53981.41 88888.00 2008-06-06 06:15:45.409 158 17468.01 28.31 53981.48 88888.00 2008-06-06 06:15:45.909 158 17468.02 28.31 53981.51 88888.00 2008-06-06 06:15:46.409 158 17468.05 28.32 53981.58 88888.00 2008-06-06 06:15:46.909 158 17468.01 28.36 53981.58 88888.00 2008-06-06 06:15:47.409 158 17467.93 28.40 53981.57 88888.00 2008-06-06 06:15:47.909 158 17467.94 28.41 53981.54 88888.00 2008-06-06 06:15:48.409 158 17467.96 28.42 53981.48 88888.00 2008-06-06 06:15:48.909 158 17468.11 28.41 53981.42 88888.00 2008-06-06 06:15:49.409 158 17468.17 28.40 53981.49 88888.00 2008-06-06 06:15:49.909 158 17468.17 28.39 53981.52 88888.00 2008-06-06 06:15:50.409 158 17468.24 28.47 53981.44 88888.00 2008-06-06 06:15:50.909 158 17468.22 28.45 53981.40 88888.00 2008-06-06 06:15:51.409 158 17468.23 28.47 53981.42 88888.00 2008-06-06 06:15:51.909 158 17468.21 28.41 53981.43 88888.00 2008-06-06 06:15:52.409 158 17468.28 28.43 53981.47 88888.00 2008-06-06 06:15:52.909 158 17468.23 28.36 53981.60 88888.00 2008-06-06 06:15:53.409 158 17468.23 28.32 53981.61 88888.00 2008-06-06 06:15:53.909 158 17468.26 28.36 53981.62 88888.00 2008-06-06 06:15:54.409 158 17468.24 28.33 53981.59 88888.00 2008-06-06 06:15:54.909 158 17468.23 28.27 53981.55 88888.00 2008-06-06 06:15:55.409 158 17468.28 28.27 53981.48 88888.00 2008-06-06 06:15:55.909 158 17468.23 28.27 53981.41 88888.00 2008-06-06 06:15:56.409 158 17468.26 28.29 53981.50 88888.00 2008-06-06 06:15:56.909 158 17468.29 28.32 53981.48 88888.00 2008-06-06 06:15:57.409 158 17468.32 28.33 53981.46 88888.00 2008-06-06 06:15:57.909 158 17468.36 28.25 53981.42 88888.00 2008-06-06 06:15:58.409 158 17468.38 28.21 53981.43 88888.00 2008-06-06 06:15:58.909 158 17468.37 28.22 53981.40 88888.00 2008-06-06 06:15:59.409 158 17468.36 28.22 53981.47 88888.00 2008-06-06 06:15:59.909 158 17468.44 28.16 53981.37 88888.00 2008-06-06 06:16:00.409 158 17468.46 28.25 53981.32 88888.00 2008-06-06 06:16:00.909 158 17468.45 28.22 53981.31 88888.00 2008-06-06 06:16:01.409 158 17468.47 28.13 53981.27 88888.00 2008-06-06 06:16:01.909 158 17468.53 28.16 53981.24 88888.00 2008-06-06 06:16:02.409 158 17468.63 28.17 53981.27 88888.00 2008-06-06 06:16:02.909 158 17468.59 28.19 53981.37 88888.00 2008-06-06 06:16:03.409 158 17468.60 28.20 53981.31 88888.00 2008-06-06 06:16:03.909 158 17468.57 28.22 53981.24 88888.00 2008-06-06 06:16:04.409 158 17468.66 28.27 53981.25 88888.00 2008-06-06 06:16:04.909 158 17468.57 28.27 53981.32 88888.00 2008-06-06 06:16:05.409 158 17468.51 28.29 53981.35 88888.00 2008-06-06 06:16:05.909 158 17468.54 28.21 53981.40 88888.00 2008-06-06 06:16:06.409 158 17468.56 28.21 53981.43 88888.00 2008-06-06 06:16:06.909 158 17468.55 28.25 53981.36 88888.00 2008-06-06 06:16:07.409 158 17468.58 28.19 53981.29 88888.00 2008-06-06 06:16:07.909 158 17468.68 28.21 53981.36 88888.00 2008-06-06 06:16:08.409 158 17468.63 28.26 53981.36 88888.00 2008-06-06 06:16:08.909 158 17468.65 28.21 53981.38 88888.00 2008-06-06 06:16:09.409 158 17468.67 28.19 53981.40 88888.00 2008-06-06 06:16:09.909 158 17468.63 28.20 53981.41 88888.00 2008-06-06 06:16:10.409 158 17468.69 28.21 53981.44 88888.00 2008-06-06 06:16:10.909 158 17468.74 28.12 53981.35 88888.00 2008-06-06 06:16:11.409 158 17468.76 28.08 53981.27 88888.00 2008-06-06 06:16:11.909 158 17468.66 28.13 53981.25 88888.00 2008-06-06 06:16:12.409 158 17468.75 28.14 53981.17 88888.00 2008-06-06 06:16:12.909 158 17468.80 28.10 53981.23 88888.00 2008-06-06 06:16:13.409 158 17468.80 28.06 53981.20 88888.00 2008-06-06 06:16:13.909 158 17468.82 28.09 53981.23 88888.00 2008-06-06 06:16:14.409 158 17468.89 28.12 53981.23 88888.00 2008-06-06 06:16:14.909 158 17468.93 28.13 53981.26 88888.00 2008-06-06 06:16:15.409 158 17468.94 28.07 53981.25 88888.00 2008-06-06 06:16:15.909 158 17468.95 28.07 53981.21 88888.00 2008-06-06 06:16:16.409 158 17468.94 28.14 53981.21 88888.00 2008-06-06 06:16:16.909 158 17468.90 28.19 53981.28 88888.00 2008-06-06 06:16:17.409 158 17468.80 28.12 53981.23 88888.00 2008-06-06 06:16:17.909 158 17468.86 28.07 53981.25 88888.00 2008-06-06 06:16:18.409 158 17468.89 28.07 53981.29 88888.00 2008-06-06 06:16:18.909 158 17468.97 28.08 53981.35 88888.00 2008-06-06 06:16:19.409 158 17469.00 28.01 53981.35 88888.00 2008-06-06 06:16:19.909 158 17469.04 28.04 53981.37 88888.00 2008-06-06 06:16:20.409 158 17469.06 28.03 53981.48 88888.00 2008-06-06 06:16:20.909 158 17469.03 28.09 53981.50 88888.00 2008-06-06 06:16:21.409 158 17469.03 28.08 53981.52 88888.00 2008-06-06 06:16:21.909 158 17469.00 28.03 53981.50 88888.00 2008-06-06 06:16:22.409 158 17468.97 28.08 53981.59 88888.00 2008-06-06 06:16:22.909 158 17469.05 28.04 53981.61 88888.00 2008-06-06 06:16:23.409 158 17469.06 28.02 53981.47 88888.00 2008-06-06 06:16:23.909 158 17469.05 28.00 53981.47 88888.00 2008-06-06 06:16:24.409 158 17469.06 27.92 53981.49 88888.00 2008-06-06 06:16:24.909 158 17469.13 27.89 53981.54 88888.00 2008-06-06 06:16:25.409 158 17469.09 27.89 53981.58 88888.00 2008-06-06 06:16:25.909 158 17469.18 27.90 53981.50 88888.00 2008-06-06 06:16:26.409 158 17469.21 27.93 53981.60 88888.00 2008-06-06 06:16:26.909 158 17469.29 27.93 53981.53 88888.00 2008-06-06 06:16:27.409 158 17469.27 27.86 53981.54 88888.00 2008-06-06 06:16:27.909 158 17469.24 27.92 53981.52 88888.00 2008-06-06 06:16:28.409 158 17469.26 27.88 53981.48 88888.00 2008-06-06 06:16:28.909 158 17469.26 27.81 53981.46 88888.00 2008-06-06 06:16:29.409 158 17469.25 27.73 53981.53 88888.00 2008-06-06 06:16:29.909 158 17469.26 27.81 53981.43 88888.00 2008-06-06 06:16:30.409 158 17469.30 27.90 53981.48 88888.00 2008-06-06 06:16:30.909 158 17469.34 27.86 53981.53 88888.00 2008-06-06 06:16:31.409 158 17469.38 27.75 53981.57 88888.00 2008-06-06 06:16:31.909 158 17469.45 27.72 53981.51 88888.00 2008-06-06 06:16:32.409 158 17469.49 27.71 53981.47 88888.00 2008-06-06 06:16:32.909 158 17469.56 27.71 53981.38 88888.00 2008-06-06 06:16:33.409 158 17469.51 27.69 53981.24 88888.00 2008-06-06 06:16:33.909 158 17469.48 27.72 53981.25 88888.00 2008-06-06 06:16:34.409 158 17469.50 27.78 53981.32 88888.00 2008-06-06 06:16:34.909 158 17469.59 27.77 53981.30 88888.00 2008-06-06 06:16:35.409 158 17469.64 27.69 53981.31 88888.00 2008-06-06 06:16:35.909 158 17469.60 27.65 53981.42 88888.00 2008-06-06 06:16:36.409 158 17469.62 27.61 53981.46 88888.00 2008-06-06 06:16:36.909 158 17469.60 27.61 53981.38 88888.00 2008-06-06 06:16:37.409 158 17469.58 27.61 53981.32 88888.00 2008-06-06 06:16:37.909 158 17469.51 27.65 53981.32 88888.00 2008-06-06 06:16:38.409 158 17469.60 27.64 53981.34 88888.00 2008-06-06 06:16:38.909 158 17469.70 27.67 53981.40 88888.00 2008-06-06 06:16:39.409 158 17469.81 27.75 53981.43 88888.00 2008-06-06 06:16:39.909 158 17469.85 27.79 53981.35 88888.00 2008-06-06 06:16:40.409 158 17469.80 27.73 53981.42 88888.00 2008-06-06 06:16:40.909 158 17469.80 27.72 53981.48 88888.00 2008-06-06 06:16:41.409 158 17469.84 27.77 53981.40 88888.00 2008-06-06 06:16:41.909 158 17469.88 27.78 53981.30 88888.00 2008-06-06 06:16:42.409 158 17469.81 27.74 53981.36 88888.00 2008-06-06 06:16:42.909 158 17469.82 27.69 53981.39 88888.00 2008-06-06 06:16:43.409 158 17469.78 27.69 53981.46 88888.00 2008-06-06 06:16:43.909 158 17469.81 27.71 53981.47 88888.00 2008-06-06 06:16:44.409 158 17469.81 27.72 53981.41 88888.00 2008-06-06 06:16:44.909 158 17469.82 27.77 53981.44 88888.00 2008-06-06 06:16:45.409 158 17469.85 27.79 53981.58 88888.00 2008-06-06 06:16:45.909 158 17469.84 27.81 53981.51 88888.00 2008-06-06 06:16:46.409 158 17469.80 27.75 53981.43 88888.00 2008-06-06 06:16:46.909 158 17469.81 27.79 53981.38 88888.00 2008-06-06 06:16:47.409 158 17469.88 27.81 53981.40 88888.00 2008-06-06 06:16:47.909 158 17469.87 27.77 53981.47 88888.00 2008-06-06 06:16:48.409 158 17469.89 27.78 53981.48 88888.00 2008-06-06 06:16:48.909 158 17469.87 27.83 53981.43 88888.00 2008-06-06 06:16:49.409 158 17469.89 27.83 53981.49 88888.00 2008-06-06 06:16:49.909 158 17469.84 27.92 53981.54 88888.00 2008-06-06 06:16:50.406 158 17469.81 27.92 53981.63 88888.00 2008-06-06 06:16:50.906 158 17469.88 27.90 53981.54 88888.00 2008-06-06 06:16:51.406 158 17469.89 27.96 53981.50 88888.00 2008-06-06 06:16:51.906 158 17469.81 28.10 53981.49 88888.00 2008-06-06 06:16:52.406 158 17469.72 28.19 53981.52 88888.00 2008-06-06 06:16:52.906 158 17469.76 28.14 53981.39 88888.00 2008-06-06 06:16:53.406 158 17469.79 28.20 53981.39 88888.00 2008-06-06 06:16:53.906 158 17469.70 28.23 53981.40 88888.00 2008-06-06 06:16:54.406 158 17469.71 28.23 53981.48 88888.00 2008-06-06 06:16:54.906 158 17469.68 28.27 53981.54 88888.00 2008-06-06 06:16:55.406 158 17469.62 28.20 53981.49 88888.00 2008-06-06 06:16:55.906 158 17469.58 28.18 53981.55 88888.00 2008-06-06 06:16:56.406 158 17469.58 28.25 53981.60 88888.00 2008-06-06 06:16:56.906 158 17469.60 28.25 53981.55 88888.00 2008-06-06 06:16:57.406 158 17469.57 28.26 53981.51 88888.00 2008-06-06 06:16:57.906 158 17469.60 28.30 53981.49 88888.00 2008-06-06 06:16:58.406 158 17469.62 28.40 53981.59 88888.00 2008-06-06 06:16:58.906 158 17469.56 28.49 53981.58 88888.00 2008-06-06 06:16:59.406 158 17469.50 28.49 53981.53 88888.00 2008-06-06 06:16:59.906 158 17469.53 28.45 53981.49 88888.00 2008-06-06 06:17:00.406 158 17469.53 28.46 53981.40 88888.00 2008-06-06 06:17:00.906 158 17469.41 28.51 53981.51 88888.00 2008-06-06 06:17:01.406 158 17469.47 28.51 53981.64 88888.00 2008-06-06 06:17:01.906 158 17469.50 28.43 53981.75 88888.00 2008-06-06 06:17:02.406 158 17469.53 28.47 53981.82 88888.00 2008-06-06 06:17:02.906 158 17469.44 28.51 53981.74 88888.00 2008-06-06 06:17:03.406 158 17469.43 28.55 53981.64 88888.00 2008-06-06 06:17:03.906 158 17469.40 28.60 53981.53 88888.00 2008-06-06 06:17:04.406 158 17469.39 28.60 53981.60 88888.00 2008-06-06 06:17:04.906 158 17469.30 28.65 53981.60 88888.00 2008-06-06 06:17:05.406 158 17469.30 28.68 53981.68 88888.00 2008-06-06 06:17:05.906 158 17469.24 28.68 53981.76 88888.00 2008-06-06 06:17:06.406 158 17469.11 28.62 53981.73 88888.00 2008-06-06 06:17:06.906 158 17469.07 28.59 53981.71 88888.00 2008-06-06 06:17:07.406 158 17469.04 28.65 53981.60 88888.00 2008-06-06 06:17:07.906 158 17469.10 28.70 53981.59 88888.00 2008-06-06 06:17:08.406 158 17469.07 28.72 53981.64 88888.00 2008-06-06 06:17:08.906 158 17469.00 28.75 53981.69 88888.00 2008-06-06 06:17:09.406 158 17468.97 28.72 53981.66 88888.00 2008-06-06 06:17:09.906 158 17468.98 28.71 53981.69 88888.00 2008-06-06 06:17:10.406 158 17469.07 28.77 53981.71 88888.00 2008-06-06 06:17:10.906 158 17469.11 28.82 53981.65 88888.00 2008-06-06 06:17:11.406 158 17469.17 28.80 53981.63 88888.00 2008-06-06 06:17:11.906 158 17469.20 28.81 53981.63 88888.00 2008-06-06 06:17:12.406 158 17469.16 28.79 53981.59 88888.00 2008-06-06 06:17:12.906 158 17469.08 28.84 53981.62 88888.00 2008-06-06 06:17:13.406 158 17469.09 28.92 53981.70 88888.00 2008-06-06 06:17:13.906 158 17469.06 28.96 53981.70 88888.00 2008-06-06 06:17:14.406 158 17469.07 28.95 53981.66 88888.00 2008-06-06 06:17:14.906 158 17469.05 28.97 53981.68 88888.00 2008-06-06 06:17:15.406 158 17469.05 29.08 53981.63 88888.00 2008-06-06 06:17:15.906 158 17469.05 29.06 53981.75 88888.00 2008-06-06 06:17:16.406 158 17468.95 29.08 53981.74 88888.00 2008-06-06 06:17:16.906 158 17468.90 29.10 53981.74 88888.00 2008-06-06 06:17:17.406 158 17468.98 28.98 53981.85 88888.00 2008-06-06 06:17:17.906 158 17469.02 29.01 53981.95 88888.00 2008-06-06 06:17:18.406 158 17468.92 29.13 53981.90 88888.00 2008-06-06 06:17:18.906 158 17468.93 29.15 53981.80 88888.00 2008-06-06 06:17:19.406 158 17468.87 29.06 53981.77 88888.00 2008-06-06 06:17:19.906 158 17468.89 29.09 53981.66 88888.00 2008-06-06 06:17:20.406 158 17468.89 29.10 53981.66 88888.00 2008-06-06 06:17:20.906 158 17468.89 29.13 53981.74 88888.00 2008-06-06 06:17:21.406 158 17468.93 29.06 53981.80 88888.00 2008-06-06 06:17:21.906 158 17468.97 29.00 53981.77 88888.00 2008-06-06 06:17:22.406 158 17468.88 29.09 53981.71 88888.00 2008-06-06 06:17:22.906 158 17468.92 29.13 53981.66 88888.00 2008-06-06 06:17:23.406 158 17468.99 29.10 53981.66 88888.00 2008-06-06 06:17:23.906 158 17469.00 29.09 53981.71 88888.00 2008-06-06 06:17:24.406 158 17469.03 29.04 53981.71 88888.00 2008-06-06 06:17:24.906 158 17469.07 29.04 53981.64 88888.00 2008-06-06 06:17:25.406 158 17469.02 29.04 53981.66 88888.00 2008-06-06 06:17:25.906 158 17469.02 29.11 53981.68 88888.00 2008-06-06 06:17:26.406 158 17469.03 29.07 53981.68 88888.00 2008-06-06 06:17:26.906 158 17469.04 29.03 53981.68 88888.00 2008-06-06 06:17:27.406 158 17469.05 29.06 53981.71 88888.00 2008-06-06 06:17:27.906 158 17469.08 29.01 53981.69 88888.00 2008-06-06 06:17:28.406 158 17469.07 28.94 53981.79 88888.00 2008-06-06 06:17:28.906 158 17469.16 28.90 53981.81 88888.00 2008-06-06 06:17:29.406 158 17469.09 28.81 53981.72 88888.00 2008-06-06 06:17:29.906 158 17469.08 28.87 53981.70 88888.00 2008-06-06 06:17:30.406 158 17469.17 28.87 53981.64 88888.00 2008-06-06 06:17:30.906 158 17469.23 28.88 53981.65 88888.00 2008-06-06 06:17:31.406 158 17469.14 28.90 53981.70 88888.00 2008-06-06 06:17:31.906 158 17469.16 28.91 53981.68 88888.00 2008-06-06 06:17:32.406 158 17469.28 28.87 53981.62 88888.00 2008-06-06 06:17:32.906 158 17469.41 28.85 53981.66 88888.00 2008-06-06 06:17:33.406 158 17469.56 28.94 53981.59 88888.00 2008-06-06 06:17:33.906 158 17469.48 28.95 53981.57 88888.00 2008-06-06 06:17:34.406 158 17469.57 28.86 53981.49 88888.00 2008-06-06 06:17:34.906 158 17469.60 28.85 53981.50 88888.00 2008-06-06 06:17:35.406 158 17469.66 28.90 53981.50 88888.00 2008-06-06 06:17:35.906 158 17469.60 28.90 53981.53 88888.00 2008-06-06 06:17:36.406 158 17469.61 28.84 53981.64 88888.00 2008-06-06 06:17:36.906 158 17469.70 28.75 53981.65 88888.00 2008-06-06 06:17:37.406 158 17469.75 28.72 53981.59 88888.00 2008-06-06 06:17:37.906 158 17469.74 28.70 53981.55 88888.00 2008-06-06 06:17:38.406 158 17469.81 28.67 53981.57 88888.00 2008-06-06 06:17:38.906 158 17469.87 28.64 53981.60 88888.00 2008-06-06 06:17:39.406 158 17469.89 28.56 53981.58 88888.00 2008-06-06 06:17:39.906 158 17469.86 28.52 53981.58 88888.00 2008-06-06 06:17:40.406 158 17469.86 28.53 53981.48 88888.00 2008-06-06 06:17:40.906 158 17469.92 28.50 53981.50 88888.00 2008-06-06 06:17:41.406 158 17470.05 28.53 53981.57 88888.00 2008-06-06 06:17:41.906 158 17470.22 28.48 53981.63 88888.00 2008-06-06 06:17:42.406 158 17470.25 28.42 53981.59 88888.00 2008-06-06 06:17:42.906 158 17470.25 28.41 53981.63 88888.00 2008-06-06 06:17:43.406 158 17470.32 28.39 53981.63 88888.00 2008-06-06 06:17:43.906 158 17470.32 28.35 53981.62 88888.00 2008-06-06 06:17:44.406 158 17470.40 28.29 53981.51 88888.00 2008-06-06 06:17:44.906 158 17470.47 28.30 53981.53 88888.00 2008-06-06 06:17:45.406 158 17470.56 28.27 53981.51 88888.00 2008-06-06 06:17:45.906 158 17470.59 28.14 53981.60 88888.00 2008-06-06 06:17:46.406 158 17470.63 28.16 53981.53 88888.00 2008-06-06 06:17:46.906 158 17470.66 28.12 53981.46 88888.00 2008-06-06 06:17:47.406 158 17470.62 28.13 53981.38 88888.00 2008-06-06 06:17:47.906 158 17470.63 28.10 53981.35 88888.00 2008-06-06 06:17:48.406 158 17470.59 28.09 53981.42 88888.00 2008-06-06 06:17:48.906 158 17470.70 27.99 53981.50 88888.00 2008-06-06 06:17:49.406 158 17470.70 27.98 53981.52 88888.00 2008-06-06 06:17:49.906 158 17470.73 27.97 53981.46 88888.00 2008-06-06 06:17:50.406 158 17470.74 27.94 53981.47 88888.00 2008-06-06 06:17:50.906 158 17470.79 27.94 53981.40 88888.00 2008-06-06 06:17:51.406 158 17470.77 27.96 53981.35 88888.00 2008-06-06 06:17:51.906 158 17470.83 27.94 53981.41 88888.00 2008-06-06 06:17:52.406 158 17471.01 27.90 53981.40 88888.00 2008-06-06 06:17:52.906 158 17470.98 27.86 53981.35 88888.00 2008-06-06 06:17:53.406 158 17471.02 27.84 53981.41 88888.00 2008-06-06 06:17:53.906 158 17470.98 27.81 53981.39 88888.00 2008-06-06 06:17:54.406 158 17470.98 27.86 53981.40 88888.00 2008-06-06 06:17:54.906 158 17470.99 27.86 53981.46 88888.00 2008-06-06 06:17:55.406 158 17470.97 27.81 53981.47 88888.00 2008-06-06 06:17:55.906 158 17470.93 27.80 53981.49 88888.00 2008-06-06 06:17:56.406 158 17470.98 27.83 53981.44 88888.00 2008-06-06 06:17:56.906 158 17471.12 27.80 53981.42 88888.00 2008-06-06 06:17:57.406 158 17471.13 27.88 53981.44 88888.00 2008-06-06 06:17:57.906 158 17471.03 27.93 53981.51 88888.00 2008-06-06 06:17:58.406 158 17471.02 27.94 53981.60 88888.00 2008-06-06 06:17:58.906 158 17471.03 27.92 53981.54 88888.00 2008-06-06 06:17:59.406 158 17471.04 27.94 53981.53 88888.00 2008-06-06 06:17:59.906 158 17470.92 27.97 53981.54 88888.00 2008-06-06 06:18:00.406 158 17470.93 28.06 53981.52 88888.00 2008-06-06 06:18:00.906 158 17470.98 28.07 53981.61 88888.00 2008-06-06 06:18:01.406 158 17470.93 28.04 53981.62 88888.00 2008-06-06 06:18:01.906 158 17471.00 28.06 53981.54 88888.00 2008-06-06 06:18:02.406 158 17470.91 28.08 53981.54 88888.00 2008-06-06 06:18:02.906 158 17470.78 28.13 53981.60 88888.00 2008-06-06 06:18:03.406 158 17470.72 28.19 53981.71 88888.00 2008-06-06 06:18:03.906 158 17470.71 28.23 53981.73 88888.00 2008-06-06 06:18:04.406 158 17470.71 28.26 53981.66 88888.00 2008-06-06 06:18:04.906 158 17470.69 28.29 53981.66 88888.00 2008-06-06 06:18:05.406 158 17470.67 28.30 53981.63 88888.00 2008-06-06 06:18:05.906 158 17470.58 28.33 53981.66 88888.00 2008-06-06 06:18:06.406 158 17470.59 28.39 53981.75 88888.00 2008-06-06 06:18:06.906 158 17470.56 28.39 53981.73 88888.00 2008-06-06 06:18:07.406 158 17470.55 28.52 53981.64 88888.00 2008-06-06 06:18:07.906 158 17470.46 28.55 53981.65 88888.00 2008-06-06 06:18:08.406 158 17470.40 28.50 53981.70 88888.00 2008-06-06 06:18:08.906 158 17470.40 28.58 53981.68 88888.00 2008-06-06 06:18:09.406 158 17470.36 28.65 53981.58 88888.00 2008-06-06 06:18:09.906 158 17470.26 28.69 53981.59 88888.00 2008-06-06 06:18:10.406 158 17470.23 28.75 53981.69 88888.00 2008-06-06 06:18:10.906 158 17470.28 28.76 53981.72 88888.00 2008-06-06 06:18:11.406 158 17470.27 28.92 53981.68 88888.00 2008-06-06 06:18:11.906 158 17470.23 28.99 53981.75 88888.00 2008-06-06 06:18:12.406 158 17470.11 28.99 53981.83 88888.00 2008-06-06 06:18:12.906 158 17470.00 29.03 53981.86 88888.00 2008-06-06 06:18:13.406 158 17470.00 29.03 53981.94 88888.00 2008-06-06 06:18:13.906 158 17469.94 29.05 53981.71 88888.00 2008-06-06 06:18:14.406 158 17469.89 29.14 53981.73 88888.00 2008-06-06 06:18:14.906 158 17469.90 29.19 53981.77 88888.00 2008-06-06 06:18:15.406 158 17469.95 29.10 53981.79 88888.00 2008-06-06 06:18:15.906 158 17469.82 29.09 53981.75 88888.00 2008-06-06 06:18:16.406 158 17469.70 29.13 53981.71 88888.00 2008-06-06 06:18:16.906 158 17469.68 29.13 53981.72 88888.00 2008-06-06 06:18:17.406 158 17469.70 29.27 53981.68 88888.00 2008-06-06 06:18:17.906 158 17469.67 29.28 53981.73 88888.00 2008-06-06 06:18:18.406 158 17469.70 29.34 53981.76 88888.00 2008-06-06 06:18:18.906 158 17469.77 29.43 53981.75 88888.00 2008-06-06 06:18:19.406 158 17469.62 29.38 53981.76 88888.00 2008-06-06 06:18:19.906 158 17469.54 29.40 53981.77 88888.00 2008-06-06 06:18:20.406 158 17469.50 29.40 53981.82 88888.00 2008-06-06 06:18:20.906 158 17469.41 29.44 53981.79 88888.00 2008-06-06 06:18:21.406 158 17469.34 29.50 53981.76 88888.00 2008-06-06 06:18:21.906 158 17469.37 29.63 53981.79 88888.00 2008-06-06 06:18:22.406 158 17469.33 29.59 53981.84 88888.00 2008-06-06 06:18:22.906 158 17469.21 29.64 53981.93 88888.00 2008-06-06 06:18:23.406 158 17469.17 29.68 53981.92 88888.00 2008-06-06 06:18:23.906 158 17469.09 29.72 53981.83 88888.00 2008-06-06 06:18:24.406 158 17469.08 29.75 53981.79 88888.00 2008-06-06 06:18:24.906 158 17469.04 29.74 53981.93 88888.00 2008-06-06 06:18:25.406 158 17469.02 29.74 53982.03 88888.00 2008-06-06 06:18:25.906 158 17469.06 29.82 53981.97 88888.00 2008-06-06 06:18:26.406 158 17469.10 29.86 53981.92 88888.00 2008-06-06 06:18:26.906 158 17469.00 29.89 53981.91 88888.00 2008-06-06 06:18:27.406 158 17469.02 29.88 53981.88 88888.00 2008-06-06 06:18:27.906 158 17469.07 29.93 53981.95 88888.00 2008-06-06 06:18:28.406 158 17469.05 29.95 53981.90 88888.00 2008-06-06 06:18:28.906 158 17469.05 29.95 53981.96 88888.00 2008-06-06 06:18:29.406 158 17469.03 29.99 53981.93 88888.00 2008-06-06 06:18:29.906 158 17469.02 30.08 53981.88 88888.00 2008-06-06 06:18:30.406 158 17469.07 30.09 53981.91 88888.00 2008-06-06 06:18:30.906 158 17469.06 30.09 53981.92 88888.00 2008-06-06 06:18:31.406 158 17469.08 30.09 53981.91 88888.00 2008-06-06 06:18:31.906 158 17469.09 30.11 53981.86 88888.00 2008-06-06 06:18:32.406 158 17468.93 30.22 53981.81 88888.00 2008-06-06 06:18:32.906 158 17468.98 30.16 53981.90 88888.00 2008-06-06 06:18:33.406 158 17468.95 30.11 53981.96 88888.00 2008-06-06 06:18:33.906 158 17468.83 30.09 53981.91 88888.00 2008-06-06 06:18:34.406 158 17468.85 30.09 53981.85 88888.00 2008-06-06 06:18:34.906 158 17468.95 30.07 53981.84 88888.00 2008-06-06 06:18:35.406 158 17468.94 30.16 53981.88 88888.00 2008-06-06 06:18:35.906 158 17468.95 30.21 53981.95 88888.00 2008-06-06 06:18:36.406 158 17468.93 30.19 53981.93 88888.00 2008-06-06 06:18:36.906 158 17468.92 30.21 53981.95 88888.00 2008-06-06 06:18:37.406 158 17468.83 30.25 53981.93 88888.00 2008-06-06 06:18:37.906 158 17468.88 30.27 53981.90 88888.00 2008-06-06 06:18:38.406 158 17468.87 30.24 53981.84 88888.00 2008-06-06 06:18:38.906 158 17468.97 30.17 53981.75 88888.00 2008-06-06 06:18:39.406 158 17468.94 30.17 53981.85 88888.00 2008-06-06 06:18:39.906 158 17468.93 30.21 53981.88 88888.00 2008-06-06 06:18:40.406 158 17468.95 30.24 53981.85 88888.00 2008-06-06 06:18:40.906 158 17468.90 30.26 53981.87 88888.00 2008-06-06 06:18:41.406 158 17468.89 30.23 53981.87 88888.00 2008-06-06 06:18:41.906 158 17469.00 30.17 53981.82 88888.00 2008-06-06 06:18:42.406 158 17469.06 30.14 53981.87 88888.00 2008-06-06 06:18:42.906 158 17469.06 30.15 53981.87 88888.00 2008-06-06 06:18:43.406 158 17469.09 30.15 53981.85 88888.00 2008-06-06 06:18:43.906 158 17469.14 30.17 53981.85 88888.00 2008-06-06 06:18:44.406 158 17469.14 30.12 53981.88 88888.00 2008-06-06 06:18:44.906 158 17469.16 30.07 53981.96 88888.00 2008-06-06 06:18:45.406 158 17469.07 30.05 53981.88 88888.00 2008-06-06 06:18:45.906 158 17469.13 30.09 53981.82 88888.00 2008-06-06 06:18:46.406 158 17469.16 30.07 53981.84 88888.00 2008-06-06 06:18:46.906 158 17469.15 29.96 53981.92 88888.00 2008-06-06 06:18:47.406 158 17469.16 29.93 53981.92 88888.00 2008-06-06 06:18:47.906 158 17469.24 29.86 53981.91 88888.00 2008-06-06 06:18:48.406 158 17469.28 29.78 53981.95 88888.00 2008-06-06 06:18:48.906 158 17469.21 29.73 53981.93 88888.00 2008-06-06 06:18:49.406 158 17469.25 29.83 53981.88 88888.00 2008-06-06 06:18:49.906 158 17469.35 29.84 53981.92 88888.00 2008-06-06 06:18:50.406 158 17469.33 29.79 53981.91 88888.00 2008-06-06 06:18:50.906 158 17469.30 29.76 53981.95 88888.00 2008-06-06 06:18:51.406 158 17469.29 29.79 53981.81 88888.00 2008-06-06 06:18:51.906 158 17469.34 29.73 53981.85 88888.00 2008-06-06 06:18:52.406 158 17469.30 29.74 53981.77 88888.00 2008-06-06 06:18:52.906 158 17469.31 29.74 53981.77 88888.00 2008-06-06 06:18:53.406 158 17469.29 29.68 53981.83 88888.00 2008-06-06 06:18:53.906 158 17469.34 29.67 53981.84 88888.00 2008-06-06 06:18:54.406 158 17469.40 29.70 53981.91 88888.00 2008-06-06 06:18:54.906 158 17469.40 29.74 53981.98 88888.00 2008-06-06 06:18:55.406 158 17469.41 29.72 53982.00 88888.00 2008-06-06 06:18:55.906 158 17469.39 29.76 53981.99 88888.00 2008-06-06 06:18:56.406 158 17469.46 29.81 53981.94 88888.00 2008-06-06 06:18:56.906 158 17469.54 29.82 53981.90 88888.00 2008-06-06 06:18:57.406 158 17469.57 29.81 53981.86 88888.00 2008-06-06 06:18:57.906 158 17469.53 29.78 53981.92 88888.00 2008-06-06 06:18:58.406 158 17469.55 29.70 53982.03 88888.00 2008-06-06 06:18:58.906 158 17469.66 29.73 53981.91 88888.00 2008-06-06 06:18:59.406 158 17469.68 29.81 53981.79 88888.00 2008-06-06 06:18:59.906 158 17469.67 29.82 53981.74 88888.00 2008-06-06 06:19:00.406 158 17469.71 29.81 53981.77 88888.00 2008-06-06 06:19:00.906 158 17469.74 29.73 53981.76 88888.00 2008-06-06 06:19:01.406 158 17469.77 29.69 53981.77 88888.00 2008-06-06 06:19:01.906 158 17469.78 29.73 53981.72 88888.00 2008-06-06 06:19:02.406 158 17469.67 29.83 53981.66 88888.00 2008-06-06 06:19:02.906 158 17469.76 29.74 53981.69 88888.00 2008-06-06 06:19:03.406 158 17469.84 29.70 53981.59 88888.00 2008-06-06 06:19:03.906 158 17469.82 29.76 53981.59 88888.00 2008-06-06 06:19:04.406 158 17469.86 29.76 53981.58 88888.00 2008-06-06 06:19:04.906 158 17469.90 29.75 53981.66 88888.00 2008-06-06 06:19:05.406 158 17469.98 29.76 53981.64 88888.00 2008-06-06 06:19:05.906 158 17470.00 29.75 53981.58 88888.00 2008-06-06 06:19:06.406 158 17470.05 29.77 53981.65 88888.00 2008-06-06 06:19:06.906 158 17469.98 29.70 53981.63 88888.00 2008-06-06 06:19:07.406 158 17469.99 29.63 53981.66 88888.00 2008-06-06 06:19:07.906 158 17470.02 29.63 53981.68 88888.00 2008-06-06 06:19:08.406 158 17470.02 29.58 53981.54 88888.00 2008-06-06 06:19:08.906 158 17470.10 29.58 53981.62 88888.00 2008-06-06 06:19:09.406 158 17470.17 29.62 53981.68 88888.00 2008-06-06 06:19:09.906 158 17470.20 29.59 53981.69 88888.00 2008-06-06 06:19:10.406 158 17470.17 29.62 53981.76 88888.00 2008-06-06 06:19:10.906 158 17470.06 29.53 53981.81 88888.00 2008-06-06 06:19:11.406 158 17470.06 29.48 53981.75 88888.00 2008-06-06 06:19:11.906 158 17470.02 29.54 53981.73 88888.00 2008-06-06 06:19:12.406 158 17470.05 29.59 53981.71 88888.00 2008-06-06 06:19:12.906 158 17470.05 29.59 53981.66 88888.00 2008-06-06 06:19:13.406 158 17470.09 29.60 53981.62 88888.00 2008-06-06 06:19:13.906 158 17470.11 29.66 53981.60 88888.00 2008-06-06 06:19:14.406 158 17470.15 29.64 53981.54 88888.00 2008-06-06 06:19:14.906 158 17470.15 29.62 53981.52 88888.00 2008-06-06 06:19:15.406 158 17470.10 29.60 53981.61 88888.00 2008-06-06 06:19:15.906 158 17470.08 29.63 53981.60 88888.00 2008-06-06 06:19:16.406 158 17470.10 29.58 53981.53 88888.00 2008-06-06 06:19:16.906 158 17470.09 29.56 53981.48 88888.00 2008-06-06 06:19:17.406 158 17470.06 29.49 53981.58 88888.00 2008-06-06 06:19:17.906 158 17470.12 29.45 53981.50 88888.00 2008-06-06 06:19:18.406 158 17470.12 29.39 53981.48 88888.00 2008-06-06 06:19:18.906 158 17470.09 29.46 53981.44 88888.00 2008-06-06 06:19:19.406 158 17470.13 29.60 53981.49 88888.00 2008-06-06 06:19:19.906 158 17470.01 29.68 53981.51 88888.00 2008-06-06 06:19:20.406 158 17470.06 29.58 53981.51 88888.00 2008-06-06 06:19:20.906 158 17470.20 29.54 53981.49 88888.00 2008-06-06 06:19:21.406 158 17470.26 29.55 53981.48 88888.00 2008-06-06 06:19:21.906 158 17470.23 29.55 53981.42 88888.00 2008-06-06 06:19:22.406 158 17470.10 29.52 53981.40 88888.00 2008-06-06 06:19:22.906 158 17470.13 29.56 53981.48 88888.00 2008-06-06 06:19:23.406 158 17470.18 29.57 53981.51 88888.00 2008-06-06 06:19:23.906 158 17470.08 29.63 53981.60 88888.00 2008-06-06 06:19:24.406 158 17470.08 29.56 53981.71 88888.00 2008-06-06 06:19:24.906 158 17470.11 29.59 53981.74 88888.00 2008-06-06 06:19:25.406 158 17470.15 29.63 53981.71 88888.00 2008-06-06 06:19:25.906 158 17470.19 29.63 53981.72 88888.00 2008-06-06 06:19:26.406 158 17470.16 29.58 53981.68 88888.00 2008-06-06 06:19:26.906 158 17470.12 29.70 53981.55 88888.00 2008-06-06 06:19:27.406 158 17470.08 29.77 53981.57 88888.00 2008-06-06 06:19:27.906 158 17470.11 29.73 53981.55 88888.00 2008-06-06 06:19:28.406 158 17470.09 29.72 53981.55 88888.00 2008-06-06 06:19:28.906 158 17470.07 29.67 53981.62 88888.00 2008-06-06 06:19:29.406 158 17470.09 29.73 53981.64 88888.00 2008-06-06 06:19:29.906 158 17470.01 29.83 53981.62 88888.00 2008-06-06 06:19:30.406 158 17470.01 29.79 53981.59 88888.00 2008-06-06 06:19:30.906 158 17470.05 29.82 53981.64 88888.00 2008-06-06 06:19:31.406 158 17470.09 29.83 53981.64 88888.00 2008-06-06 06:19:31.906 158 17470.09 29.83 53981.63 88888.00 2008-06-06 06:19:32.406 158 17470.06 29.82 53981.69 88888.00 2008-06-06 06:19:32.906 158 17469.98 29.86 53981.75 88888.00 2008-06-06 06:19:33.406 158 17469.98 29.87 53981.66 88888.00 2008-06-06 06:19:33.906 158 17469.98 29.83 53981.62 88888.00 2008-06-06 06:19:34.406 158 17470.05 29.82 53981.55 88888.00 2008-06-06 06:19:34.906 158 17470.04 29.82 53981.57 88888.00 2008-06-06 06:19:35.406 158 17469.99 29.85 53981.55 88888.00 2008-06-06 06:19:35.906 158 17469.85 29.84 53981.59 88888.00 2008-06-06 06:19:36.406 158 17469.81 29.82 53981.57 88888.00 2008-06-06 06:19:36.906 158 17469.81 29.88 53981.51 88888.00 2008-06-06 06:19:37.406 158 17469.79 29.94 53981.52 88888.00 2008-06-06 06:19:37.906 158 17469.78 29.98 53981.62 88888.00 2008-06-06 06:19:38.406 158 17469.78 29.96 53981.63 88888.00 2008-06-06 06:19:38.906 158 17469.82 29.97 53981.53 88888.00 2008-06-06 06:19:39.406 158 17469.79 29.99 53981.49 88888.00 2008-06-06 06:19:39.906 158 17469.75 29.96 53981.48 88888.00 2008-06-06 06:19:40.406 158 17469.70 29.96 53981.48 88888.00 2008-06-06 06:19:40.906 158 17469.68 30.02 53981.62 88888.00 2008-06-06 06:19:41.406 158 17469.67 30.04 53981.75 88888.00 2008-06-06 06:19:41.906 158 17469.69 30.05 53981.76 88888.00 2008-06-06 06:19:42.406 158 17469.80 29.99 53981.68 88888.00 2008-06-06 06:19:42.906 158 17469.85 29.99 53981.71 88888.00 2008-06-06 06:19:43.406 158 17469.78 30.03 53981.70 88888.00 2008-06-06 06:19:43.906 158 17469.66 30.05 53981.70 88888.00 2008-06-06 06:19:44.406 158 17469.58 30.06 53981.62 88888.00 2008-06-06 06:19:44.906 158 17469.55 30.05 53981.60 88888.00 2008-06-06 06:19:45.406 158 17469.59 30.09 53981.62 88888.00 2008-06-06 06:19:45.906 158 17469.50 30.06 53981.63 88888.00 2008-06-06 06:19:46.406 158 17469.48 30.04 53981.65 88888.00 2008-06-06 06:19:46.906 158 17469.49 30.13 53981.69 88888.00 2008-06-06 06:19:47.406 158 17469.46 30.14 53981.65 88888.00 2008-06-06 06:19:47.906 158 17469.44 30.05 53981.72 88888.00 2008-06-06 06:19:48.406 158 17469.46 30.01 53981.80 88888.00 2008-06-06 06:19:48.906 158 17469.48 30.01 53981.81 88888.00 2008-06-06 06:19:49.406 158 17469.41 30.02 53981.87 88888.00 2008-06-06 06:19:49.906 158 17469.39 30.02 53981.76 88888.00 2008-06-06 06:19:50.406 158 17469.44 30.03 53981.76 88888.00 2008-06-06 06:19:50.906 158 17469.41 30.08 53981.75 88888.00 2008-06-06 06:19:51.406 158 17469.44 30.12 53981.83 88888.00 2008-06-06 06:19:51.906 158 17469.26 30.16 53981.82 88888.00 2008-06-06 06:19:52.406 158 17469.20 30.12 53981.87 88888.00 2008-06-06 06:19:52.906 158 17469.23 30.05 53981.84 88888.00 2008-06-06 06:19:53.406 158 17469.27 30.04 53981.74 88888.00 2008-06-06 06:19:53.906 158 17469.29 30.12 53981.74 88888.00 2008-06-06 06:19:54.406 158 17469.27 30.07 53981.75 88888.00 2008-06-06 06:19:54.906 158 17469.27 30.02 53981.73 88888.00 2008-06-06 06:19:55.406 158 17469.26 29.96 53981.66 88888.00 2008-06-06 06:19:55.906 158 17469.23 29.87 53981.65 88888.00 2008-06-06 06:19:56.406 158 17469.29 29.84 53981.61 88888.00 2008-06-06 06:19:56.906 158 17469.34 29.87 53981.76 88888.00 2008-06-06 06:19:57.406 158 17469.36 29.86 53981.73 88888.00 2008-06-06 06:19:57.906 158 17469.31 29.85 53981.66 88888.00 2008-06-06 06:19:58.406 158 17469.29 29.93 53981.74 88888.00 2008-06-06 06:19:58.906 158 17469.17 29.92 53981.77 88888.00 2008-06-06 06:19:59.406 158 17469.14 29.94 53981.68 88888.00 2008-06-06 06:19:59.906 158 17469.11 29.98 53981.72 88888.00 2008-06-06 06:20:00.406 158 17469.14 30.03 53981.81 88888.00 2008-06-06 06:20:00.906 158 17469.10 30.04 53981.84 88888.00 2008-06-06 06:20:01.406 158 17469.08 30.07 53981.83 88888.00 2008-06-06 06:20:01.906 158 17469.06 30.08 53981.72 88888.00 2008-06-06 06:20:02.406 158 17469.03 30.08 53981.65 88888.00 2008-06-06 06:20:02.906 158 17469.05 30.06 53981.65 88888.00 2008-06-06 06:20:03.406 158 17468.99 30.16 53981.70 88888.00 2008-06-06 06:20:03.906 158 17468.90 30.15 53981.88 88888.00 2008-06-06 06:20:04.406 158 17468.96 30.09 53981.79 88888.00 2008-06-06 06:20:04.906 158 17468.96 30.15 53981.70 88888.00 2008-06-06 06:20:05.406 158 17468.93 30.21 53981.66 88888.00 2008-06-06 06:20:05.906 158 17468.97 30.19 53981.79 88888.00 2008-06-06 06:20:06.406 158 17469.02 30.14 53981.94 88888.00 2008-06-06 06:20:06.906 158 17469.03 30.16 53981.94 88888.00 2008-06-06 06:20:07.406 158 17468.99 30.16 53981.86 88888.00 2008-06-06 06:20:07.906 158 17468.97 30.18 53981.85 88888.00 2008-06-06 06:20:08.406 158 17468.95 30.09 53981.84 88888.00 2008-06-06 06:20:08.906 158 17468.92 30.07 53981.87 88888.00 2008-06-06 06:20:09.406 158 17468.86 30.08 53981.92 88888.00 2008-06-06 06:20:09.906 158 17468.88 30.07 53981.87 88888.00 2008-06-06 06:20:10.406 158 17468.84 30.08 53981.83 88888.00 2008-06-06 06:20:10.906 158 17468.89 30.16 53981.79 88888.00 2008-06-06 06:20:11.406 158 17468.89 30.21 53981.73 88888.00 2008-06-06 06:20:11.906 158 17468.89 30.26 53981.74 88888.00 2008-06-06 06:20:12.406 158 17468.93 30.23 53981.84 88888.00 2008-06-06 06:20:12.906 158 17468.93 30.27 53981.81 88888.00 2008-06-06 06:20:13.406 158 17468.94 30.24 53981.79 88888.00 2008-06-06 06:20:13.906 158 17468.89 30.30 53981.80 88888.00 2008-06-06 06:20:14.406 158 17468.98 30.23 53981.83 88888.00 2008-06-06 06:20:14.906 158 17469.02 30.23 53981.76 88888.00 2008-06-06 06:20:15.406 158 17468.98 30.25 53981.77 88888.00 2008-06-06 06:20:15.906 158 17469.05 30.16 53981.75 88888.00 2008-06-06 06:20:16.403 158 17469.09 30.22 53981.79 88888.00 2008-06-06 06:20:16.903 158 17469.09 30.23 53981.83 88888.00 2008-06-06 06:20:17.403 158 17469.13 30.17 53981.76 88888.00 2008-06-06 06:20:17.903 158 17469.18 30.18 53981.77 88888.00 2008-06-06 06:20:18.403 158 17469.19 30.21 53981.76 88888.00 2008-06-06 06:20:18.903 158 17469.19 30.14 53981.71 88888.00 2008-06-06 06:20:19.403 158 17469.28 30.11 53981.68 88888.00 2008-06-06 06:20:19.903 158 17469.38 30.05 53981.69 88888.00 2008-06-06 06:20:20.403 158 17469.48 30.01 53981.74 88888.00 2008-06-06 06:20:20.903 158 17469.56 30.04 53981.75 88888.00 2008-06-06 06:20:21.403 158 17469.61 30.05 53981.76 88888.00 2008-06-06 06:20:21.903 158 17469.65 30.11 53981.76 88888.00 2008-06-06 06:20:22.403 158 17469.75 30.08 53981.73 88888.00 2008-06-06 06:20:22.903 158 17469.78 30.06 53981.77 88888.00 2008-06-06 06:20:23.403 158 17469.74 30.01 53981.76 88888.00 2008-06-06 06:20:23.903 158 17469.85 30.01 53981.79 88888.00 2008-06-06 06:20:24.403 158 17469.94 30.01 53981.73 88888.00 2008-06-06 06:20:24.903 158 17470.00 29.99 53981.68 88888.00 2008-06-06 06:20:25.403 158 17470.13 29.98 53981.66 88888.00 2008-06-06 06:20:25.903 158 17470.15 29.94 53981.70 88888.00 2008-06-06 06:20:26.403 158 17470.16 29.91 53981.69 88888.00 2008-06-06 06:20:26.903 158 17470.19 29.88 53981.72 88888.00 2008-06-06 06:20:27.403 158 17470.25 29.87 53981.70 88888.00 2008-06-06 06:20:27.903 158 17470.26 29.85 53981.64 88888.00 2008-06-06 06:20:28.403 158 17470.27 29.78 53981.65 88888.00 2008-06-06 06:20:28.903 158 17470.27 29.79 53981.66 88888.00 2008-06-06 06:20:29.403 158 17470.32 29.82 53981.70 88888.00 2008-06-06 06:20:29.903 158 17470.38 29.82 53981.66 88888.00 2008-06-06 06:20:30.403 158 17470.41 29.68 53981.70 88888.00 2008-06-06 06:20:30.903 158 17470.51 29.65 53981.66 88888.00 2008-06-06 06:20:31.403 158 17470.56 29.62 53981.60 88888.00 2008-06-06 06:20:31.903 158 17470.71 29.57 53981.59 88888.00 2008-06-06 06:20:32.403 158 17470.77 29.56 53981.64 88888.00 2008-06-06 06:20:32.903 158 17470.79 29.52 53981.71 88888.00 2008-06-06 06:20:33.403 158 17470.79 29.59 53981.77 88888.00 2008-06-06 06:20:33.903 158 17470.83 29.64 53981.74 88888.00 2008-06-06 06:20:34.403 158 17470.94 29.59 53981.62 88888.00 2008-06-06 06:20:34.903 158 17470.88 29.58 53981.65 88888.00 2008-06-06 06:20:35.403 158 17470.89 29.49 53981.66 88888.00 2008-06-06 06:20:35.903 158 17471.03 29.49 53981.62 88888.00 2008-06-06 06:20:36.403 158 17471.18 29.46 53981.58 88888.00 2008-06-06 06:20:36.903 158 17471.25 29.43 53981.59 88888.00 2008-06-06 06:20:37.403 158 17471.31 29.42 53981.58 88888.00 2008-06-06 06:20:37.903 158 17471.34 29.38 53981.63 88888.00 2008-06-06 06:20:38.403 158 17471.41 29.26 53981.69 88888.00 2008-06-06 06:20:38.903 158 17471.47 29.19 53981.70 88888.00 2008-06-06 06:20:39.403 158 17471.54 29.15 53981.60 88888.00 2008-06-06 06:20:39.903 158 17471.55 29.14 53981.53 88888.00 2008-06-06 06:20:40.403 158 17471.54 29.14 53981.39 88888.00 2008-06-06 06:20:40.903 158 17471.55 29.19 53981.35 88888.00 2008-06-06 06:20:41.403 158 17471.62 29.13 53981.28 88888.00 2008-06-06 06:20:41.903 158 17471.69 29.05 53981.27 88888.00 2008-06-06 06:20:42.403 158 17471.83 29.01 53981.30 88888.00 2008-06-06 06:20:42.903 158 17471.84 28.99 53981.40 88888.00 2008-06-06 06:20:43.403 158 17471.91 28.90 53981.46 88888.00 2008-06-06 06:20:43.903 158 17472.05 28.85 53981.28 88888.00 2008-06-06 06:20:44.403 158 17472.09 28.87 53981.27 88888.00 2008-06-06 06:20:44.903 158 17472.17 28.81 53981.38 88888.00 2008-06-06 06:20:45.403 158 17472.20 28.79 53981.41 88888.00 2008-06-06 06:20:45.903 158 17472.29 28.81 53981.43 88888.00 2008-06-06 06:20:46.403 158 17472.31 28.74 53981.37 88888.00 2008-06-06 06:20:46.903 158 17472.35 28.77 53981.38 88888.00 2008-06-06 06:20:47.403 158 17472.41 28.86 53981.41 88888.00 2008-06-06 06:20:47.903 158 17472.42 28.85 53981.38 88888.00 2008-06-06 06:20:48.403 158 17472.47 28.84 53981.34 88888.00 2008-06-06 06:20:48.903 158 17472.53 28.82 53981.30 88888.00 2008-06-06 06:20:49.403 158 17472.61 28.78 53981.26 88888.00 2008-06-06 06:20:49.903 158 17472.67 28.72 53981.23 88888.00 2008-06-06 06:20:50.403 158 17472.62 28.68 53981.07 88888.00 2008-06-06 06:20:50.903 158 17472.68 28.62 53981.09 88888.00 2008-06-06 06:20:51.403 158 17472.76 28.64 53981.17 88888.00 2008-06-06 06:20:51.903 158 17472.84 28.53 53981.12 88888.00 2008-06-06 06:20:52.403 158 17472.73 28.49 53980.98 88888.00 2008-06-06 06:20:52.903 158 17472.84 28.45 53980.97 88888.00 2008-06-06 06:20:53.403 158 17472.91 28.40 53981.07 88888.00 2008-06-06 06:20:53.903 158 17472.98 28.32 53981.10 88888.00 2008-06-06 06:20:54.403 158 17472.95 28.21 53981.15 88888.00 2008-06-06 06:20:54.903 158 17473.04 28.21 53981.13 88888.00 2008-06-06 06:20:55.403 158 17473.16 28.19 53981.07 88888.00 2008-06-06 06:20:55.903 158 17473.15 28.12 53981.15 88888.00 2008-06-06 06:20:56.403 158 17473.08 28.08 53981.20 88888.00 2008-06-06 06:20:56.903 158 17473.06 28.07 53981.24 88888.00 2008-06-06 06:20:57.403 158 17473.11 28.08 53981.18 88888.00 2008-06-06 06:20:57.903 158 17473.14 28.00 53981.16 88888.00 2008-06-06 06:20:58.403 158 17473.15 27.99 53981.15 88888.00 2008-06-06 06:20:58.903 158 17473.14 27.97 53981.12 88888.00 2008-06-06 06:20:59.403 158 17473.03 28.00 53981.24 88888.00 2008-06-06 06:20:59.903 158 17473.09 27.98 53981.23 88888.00 2008-06-06 06:21:00.403 158 17473.14 27.89 53981.18 88888.00 2008-06-06 06:21:00.903 158 17473.01 27.89 53981.23 88888.00 2008-06-06 06:21:01.403 158 17472.95 27.91 53981.25 88888.00 2008-06-06 06:21:01.903 158 17472.97 27.86 53981.28 88888.00 2008-06-06 06:21:02.403 158 17472.95 27.83 53981.30 88888.00 2008-06-06 06:21:02.903 158 17472.92 27.80 53981.36 88888.00 2008-06-06 06:21:03.403 158 17472.91 27.78 53981.35 88888.00 2008-06-06 06:21:03.903 158 17472.92 27.80 53981.30 88888.00 2008-06-06 06:21:04.403 158 17472.92 27.72 53981.29 88888.00 2008-06-06 06:21:04.903 158 17472.87 27.72 53981.34 88888.00 2008-06-06 06:21:05.403 158 17472.74 27.68 53981.31 88888.00 2008-06-06 06:21:05.903 158 17472.66 27.59 53981.39 88888.00 2008-06-06 06:21:06.403 158 17472.60 27.58 53981.46 88888.00 2008-06-06 06:21:06.903 158 17472.43 27.57 53981.43 88888.00 2008-06-06 06:21:07.403 158 17472.46 27.53 53981.52 88888.00 2008-06-06 06:21:07.903 158 17472.37 27.47 53981.46 88888.00 2008-06-06 06:21:08.403 158 17472.25 27.44 53981.44 88888.00 2008-06-06 06:21:08.903 158 17472.13 27.39 53981.40 88888.00 2008-06-06 06:21:09.403 158 17472.17 27.38 53981.38 88888.00 2008-06-06 06:21:09.903 158 17472.12 27.35 53981.43 88888.00 2008-06-06 06:21:10.403 158 17472.03 27.34 53981.47 88888.00 2008-06-06 06:21:10.903 158 17471.91 27.25 53981.47 88888.00 2008-06-06 06:21:11.403 158 17471.76 27.23 53981.40 88888.00 2008-06-06 06:21:11.903 158 17471.69 27.13 53981.47 88888.00 2008-06-06 06:21:12.403 158 17471.63 27.18 53981.61 88888.00 2008-06-06 06:21:12.903 158 17471.56 27.19 53981.65 88888.00 2008-06-06 06:21:13.403 158 17471.39 27.16 53981.68 88888.00 2008-06-06 06:21:13.903 158 17471.24 27.21 53981.68 88888.00 2008-06-06 06:21:14.403 158 17471.18 27.26 53981.68 88888.00 2008-06-06 06:21:14.903 158 17471.11 27.31 53981.74 88888.00 2008-06-06 06:21:15.403 158 17470.96 27.32 53981.82 88888.00 2008-06-06 06:21:15.903 158 17470.80 27.28 53981.81 88888.00 2008-06-06 06:21:16.403 158 17470.68 27.32 53981.79 88888.00 2008-06-06 06:21:16.903 158 17470.59 27.35 53981.74 88888.00 2008-06-06 06:21:17.403 158 17470.48 27.31 53981.74 88888.00 2008-06-06 06:21:17.903 158 17470.41 27.26 53981.82 88888.00 2008-06-06 06:21:18.403 158 17470.35 27.24 53981.94 88888.00 2008-06-06 06:21:18.903 158 17470.28 27.28 53981.92 88888.00 2008-06-06 06:21:19.403 158 17470.21 27.20 53981.87 88888.00 2008-06-06 06:21:19.903 158 17470.18 27.19 53981.92 88888.00 2008-06-06 06:21:20.403 158 17470.16 27.14 53981.90 88888.00 2008-06-06 06:21:20.903 158 17470.05 27.14 53981.94 88888.00 2008-06-06 06:21:21.403 158 17470.05 27.14 53981.91 88888.00 2008-06-06 06:21:21.903 158 17470.04 27.12 53981.95 88888.00 2008-06-06 06:21:22.403 158 17469.96 27.05 53982.00 88888.00 2008-06-06 06:21:22.903 158 17469.86 27.04 53982.00 88888.00 2008-06-06 06:21:23.403 158 17469.82 27.03 53982.02 88888.00 2008-06-06 06:21:23.903 158 17469.74 26.99 53982.04 88888.00 2008-06-06 06:21:24.403 158 17469.69 27.06 53982.06 88888.00 2008-06-06 06:21:24.903 158 17469.60 27.14 53982.13 88888.00 2008-06-06 06:21:25.403 158 17469.60 27.08 53982.09 88888.00 2008-06-06 06:21:25.903 158 17469.49 27.03 53982.02 88888.00 2008-06-06 06:21:26.403 158 17469.40 27.10 53982.06 88888.00 2008-06-06 06:21:26.903 158 17469.37 27.16 53982.06 88888.00 2008-06-06 06:21:27.403 158 17469.33 27.21 53982.02 88888.00 2008-06-06 06:21:27.903 158 17469.30 27.13 53982.04 88888.00 2008-06-06 06:21:28.403 158 17469.29 27.14 53982.13 88888.00 2008-06-06 06:21:28.903 158 17469.19 27.19 53982.10 88888.00 2008-06-06 06:21:29.403 158 17469.18 27.16 53982.09 88888.00 2008-06-06 06:21:29.903 158 17469.21 27.15 53982.02 88888.00 2008-06-06 06:21:30.403 158 17469.29 27.19 53982.09 88888.00 2008-06-06 06:21:30.903 158 17469.27 27.16 53982.13 88888.00 2008-06-06 06:21:31.403 158 17469.19 27.14 53982.04 88888.00 2008-06-06 06:21:31.903 158 17469.15 27.12 53982.06 88888.00 2008-06-06 06:21:32.403 158 17469.14 27.15 53981.97 88888.00 2008-06-06 06:21:32.903 158 17469.11 27.12 53981.97 88888.00 2008-06-06 06:21:33.403 158 17469.08 27.05 53981.97 88888.00 2008-06-06 06:21:33.903 158 17469.03 27.02 53982.02 88888.00 2008-06-06 06:21:34.403 158 17469.04 27.02 53982.11 88888.00 2008-06-06 06:21:34.903 158 17469.02 27.06 53982.15 88888.00 2008-06-06 06:21:35.403 158 17469.04 27.09 53982.14 88888.00 2008-06-06 06:21:35.903 158 17469.04 27.13 53982.17 88888.00 2008-06-06 06:21:36.403 158 17469.06 27.13 53982.09 88888.00 2008-06-06 06:21:36.903 158 17469.06 27.11 53982.08 88888.00 2008-06-06 06:21:37.403 158 17469.03 27.14 53982.20 88888.00 2008-06-06 06:21:37.903 158 17468.99 27.06 53982.22 88888.00 2008-06-06 06:21:38.403 158 17469.00 27.08 53982.13 88888.00 2008-06-06 06:21:38.903 158 17469.09 27.13 53982.11 88888.00 2008-06-06 06:21:39.403 158 17469.07 27.12 53982.10 88888.00 2008-06-06 06:21:39.903 158 17469.08 27.09 53982.11 88888.00 2008-06-06 06:21:40.403 158 17469.18 27.03 53982.15 88888.00 2008-06-06 06:21:40.903 158 17469.14 27.03 53982.17 88888.00 2008-06-06 06:21:41.403 158 17469.09 27.06 53982.14 88888.00 2008-06-06 06:21:41.903 158 17469.14 27.04 53982.10 88888.00 2008-06-06 06:21:42.403 158 17469.09 27.04 53982.10 88888.00 2008-06-06 06:21:42.903 158 17469.08 27.02 53982.08 88888.00 2008-06-06 06:21:43.403 158 17469.00 27.06 53982.13 88888.00 2008-06-06 06:21:43.903 158 17469.06 27.08 53982.21 88888.00 2008-06-06 06:21:44.403 158 17469.08 27.08 53982.20 88888.00 2008-06-06 06:21:44.903 158 17469.11 27.08 53982.15 88888.00 2008-06-06 06:21:45.403 158 17469.09 26.99 53982.13 88888.00 2008-06-06 06:21:45.903 158 17469.08 26.92 53982.27 88888.00 2008-06-06 06:21:46.403 158 17469.04 26.94 53982.15 88888.00 2008-06-06 06:21:46.903 158 17469.17 26.99 53982.03 88888.00 2008-06-06 06:21:47.403 158 17469.26 27.04 53982.05 88888.00 2008-06-06 06:21:47.903 158 17469.25 27.08 53982.13 88888.00 2008-06-06 06:21:48.403 158 17469.26 27.16 53982.09 88888.00 2008-06-06 06:21:48.903 158 17469.33 27.11 53981.98 88888.00 2008-06-06 06:21:49.403 158 17469.30 27.14 53981.94 88888.00 2008-06-06 06:21:49.903 158 17469.16 27.19 53981.96 88888.00 2008-06-06 06:21:50.403 158 17469.16 27.25 53981.99 88888.00 2008-06-06 06:21:50.903 158 17469.16 27.29 53981.96 88888.00 2008-06-06 06:21:51.403 158 17469.14 27.33 53982.00 88888.00 2008-06-06 06:21:51.903 158 17469.13 27.39 53982.04 88888.00 2008-06-06 06:21:52.403 158 17469.03 27.58 53981.93 88888.00 2008-06-06 06:21:52.903 158 17468.94 27.60 53981.96 88888.00 2008-06-06 06:21:53.403 158 17468.93 27.64 53981.96 88888.00 2008-06-06 06:21:53.903 158 17468.89 27.68 53981.93 88888.00 2008-06-06 06:21:54.403 158 17468.80 27.83 53981.97 88888.00 2008-06-06 06:21:54.903 158 17468.70 27.96 53981.96 88888.00 2008-06-06 06:21:55.403 158 17468.66 27.99 53982.03 88888.00 2008-06-06 06:21:55.903 158 17468.65 28.04 53981.96 88888.00 2008-06-06 06:21:56.403 158 17468.66 28.10 53982.00 88888.00 2008-06-06 06:21:56.903 158 17468.55 28.21 53982.02 88888.00 2008-06-06 06:21:57.403 158 17468.53 28.25 53981.93 88888.00 2008-06-06 06:21:57.903 158 17468.48 28.21 53981.84 88888.00 2008-06-06 06:21:58.403 158 17468.41 28.29 53981.83 88888.00 2008-06-06 06:21:58.903 158 17468.37 28.41 53981.84 88888.00 2008-06-06 06:21:59.403 158 17468.27 28.53 53981.75 88888.00 2008-06-06 06:21:59.903 158 17468.29 28.61 53981.79 88888.00 2008-06-06 06:22:00.403 158 17468.27 28.57 53981.86 88888.00 2008-06-06 06:22:00.903 158 17468.28 28.58 53981.84 88888.00 2008-06-06 06:22:01.403 158 17468.26 28.58 53981.84 88888.00 2008-06-06 06:22:01.903 158 17468.28 28.64 53981.77 88888.00 2008-06-06 06:22:02.403 158 17468.39 28.74 53981.77 88888.00 2008-06-06 06:22:02.903 158 17468.37 28.81 53981.83 88888.00 2008-06-06 06:22:03.403 158 17468.26 28.95 53981.82 88888.00 2008-06-06 06:22:03.903 158 17468.21 28.99 53981.81 88888.00 2008-06-06 06:22:04.403 158 17468.18 28.97 53981.88 88888.00 2008-06-06 06:22:04.903 158 17468.34 28.99 53981.77 88888.00 2008-06-06 06:22:05.403 158 17468.36 29.01 53981.81 88888.00 2008-06-06 06:22:05.903 158 17468.28 29.10 53981.93 88888.00 2008-06-06 06:22:06.403 158 17468.23 29.19 53982.02 88888.00 2008-06-06 06:22:06.903 158 17468.21 29.29 53982.03 88888.00 2008-06-06 06:22:07.403 158 17468.15 29.35 53981.98 88888.00 2008-06-06 06:22:07.903 158 17468.16 29.46 53982.02 88888.00 2008-06-06 06:22:08.403 158 17468.11 29.54 53982.02 88888.00 2008-06-06 06:22:08.903 158 17468.09 29.50 53981.98 88888.00 2008-06-06 06:22:09.403 158 17468.00 29.54 53981.95 88888.00 2008-06-06 06:22:09.903 158 17467.88 29.62 53981.99 88888.00 2008-06-06 06:22:10.403 158 17467.90 29.69 53981.98 88888.00 2008-06-06 06:22:10.903 158 17467.97 29.76 53981.93 88888.00 2008-06-06 06:22:11.403 158 17467.88 29.81 53981.98 88888.00 2008-06-06 06:22:11.903 158 17467.92 29.75 53981.98 88888.00 2008-06-06 06:22:12.403 158 17467.94 29.81 53981.95 88888.00 2008-06-06 06:22:12.903 158 17467.90 29.86 53981.91 88888.00 2008-06-06 06:22:13.403 158 17467.84 29.83 53981.93 88888.00 2008-06-06 06:22:13.903 158 17467.81 29.85 53981.93 88888.00 2008-06-06 06:22:14.403 158 17467.92 29.87 53981.93 88888.00 2008-06-06 06:22:14.903 158 17467.93 29.93 53981.88 88888.00 2008-06-06 06:22:15.403 158 17467.92 29.92 53981.85 88888.00 2008-06-06 06:22:15.903 158 17467.88 29.97 53981.88 88888.00 2008-06-06 06:22:16.403 158 17467.85 30.04 53981.85 88888.00 2008-06-06 06:22:16.903 158 17467.90 30.02 53981.81 88888.00 2008-06-06 06:22:17.403 158 17467.95 30.01 53981.74 88888.00 2008-06-06 06:22:17.903 158 17468.08 30.04 53981.71 88888.00 2008-06-06 06:22:18.403 158 17468.01 30.03 53981.77 88888.00 2008-06-06 06:22:18.903 158 17467.97 30.07 53981.81 88888.00 2008-06-06 06:22:19.403 158 17468.02 30.08 53981.82 88888.00 2008-06-06 06:22:19.903 158 17468.06 30.06 53981.82 88888.00 2008-06-06 06:22:20.403 158 17467.97 30.12 53981.86 88888.00 2008-06-06 06:22:20.903 158 17467.96 30.15 53981.92 88888.00 2008-06-06 06:22:21.403 158 17467.93 30.11 53981.92 88888.00 2008-06-06 06:22:21.903 158 17467.87 30.07 53981.85 88888.00 2008-06-06 06:22:22.403 158 17467.90 30.07 53981.86 88888.00 2008-06-06 06:22:22.903 158 17467.85 30.09 53981.84 88888.00 2008-06-06 06:22:23.403 158 17467.83 30.08 53981.88 88888.00 2008-06-06 06:22:23.903 158 17467.83 30.02 53981.84 88888.00 2008-06-06 06:22:24.403 158 17467.76 29.88 53981.86 88888.00 2008-06-06 06:22:24.903 158 17467.71 29.93 53981.93 88888.00 2008-06-06 06:22:25.403 158 17467.74 29.93 53981.91 88888.00 2008-06-06 06:22:25.903 158 17467.67 29.82 53981.98 88888.00 2008-06-06 06:22:26.403 158 17467.73 29.84 53981.97 88888.00 2008-06-06 06:22:26.903 158 17467.64 29.89 53981.91 88888.00 2008-06-06 06:22:27.403 158 17467.57 29.91 53981.88 88888.00 2008-06-06 06:22:27.903 158 17467.66 29.92 53981.90 88888.00 2008-06-06 06:22:28.403 158 17467.65 29.87 53981.98 88888.00 2008-06-06 06:22:28.903 158 17467.63 29.94 53981.99 88888.00 2008-06-06 06:22:29.403 158 17467.57 30.03 53981.99 88888.00 2008-06-06 06:22:29.903 158 17467.45 30.03 53981.98 88888.00 2008-06-06 06:22:30.403 158 17467.43 30.02 53981.94 88888.00 2008-06-06 06:22:30.903 158 17467.49 30.11 53981.91 88888.00 2008-06-06 06:22:31.403 158 17467.52 30.09 53981.94 88888.00 2008-06-06 06:22:31.903 158 17467.47 30.16 53981.92 88888.00 2008-06-06 06:22:32.403 158 17467.42 30.16 53981.94 88888.00 2008-06-06 06:22:32.903 158 17467.47 30.24 53981.91 88888.00 2008-06-06 06:22:33.403 158 17467.34 30.28 53981.80 88888.00 2008-06-06 06:22:33.903 158 17467.35 30.30 53981.81 88888.00 2008-06-06 06:22:34.403 158 17467.40 30.32 53981.83 88888.00 2008-06-06 06:22:34.903 158 17467.46 30.33 53981.88 88888.00 2008-06-06 06:22:35.403 158 17467.49 30.34 53981.83 88888.00 2008-06-06 06:22:35.903 158 17467.47 30.32 53981.82 88888.00 2008-06-06 06:22:36.403 158 17467.36 30.31 53981.80 88888.00 2008-06-06 06:22:36.903 158 17467.45 30.28 53981.81 88888.00 2008-06-06 06:22:37.403 158 17467.42 30.24 53981.85 88888.00 2008-06-06 06:22:37.903 158 17467.46 30.16 53981.87 88888.00 2008-06-06 06:22:38.403 158 17467.39 30.24 53981.84 88888.00 2008-06-06 06:22:38.903 158 17467.34 30.23 53981.85 88888.00 2008-06-06 06:22:39.403 158 17467.45 30.21 53981.87 88888.00 2008-06-06 06:22:39.903 158 17467.36 30.26 53981.87 88888.00 2008-06-06 06:22:40.403 158 17467.40 30.26 53981.90 88888.00 2008-06-06 06:22:40.903 158 17467.44 30.21 53981.91 88888.00 2008-06-06 06:22:41.403 158 17467.42 30.22 53981.91 88888.00 2008-06-06 06:22:41.903 158 17467.47 30.14 53981.87 88888.00 2008-06-06 06:22:42.403 158 17467.45 30.15 53981.93 88888.00 2008-06-06 06:22:42.903 158 17467.45 30.21 53981.94 88888.00 2008-06-06 06:22:43.403 158 17467.35 30.22 53981.81 88888.00 2008-06-06 06:22:43.903 158 17467.37 30.18 53981.75 88888.00 2008-06-06 06:22:44.403 158 17467.37 30.21 53981.79 88888.00 2008-06-06 06:22:44.903 158 17467.36 30.25 53981.88 88888.00 2008-06-06 06:22:45.403 158 17467.39 30.28 53981.93 88888.00 2008-06-06 06:22:45.903 158 17467.34 30.32 53981.94 88888.00 2008-06-06 06:22:46.403 158 17467.30 30.27 53981.90 88888.00 2008-06-06 06:22:46.903 158 17467.30 30.19 53981.85 88888.00 2008-06-06 06:22:47.403 158 17467.24 30.17 53981.83 88888.00 2008-06-06 06:22:47.903 158 17467.11 30.11 53981.77 88888.00 2008-06-06 06:22:48.403 158 17467.14 30.03 53981.80 88888.00 2008-06-06 06:22:48.903 158 17467.10 30.03 53981.76 88888.00 2008-06-06 06:22:49.403 158 17467.09 30.05 53981.76 88888.00 2008-06-06 06:22:49.903 158 17467.05 30.01 53981.75 88888.00 2008-06-06 06:22:50.403 158 17467.24 29.93 53981.81 88888.00 2008-06-06 06:22:50.903 158 17467.21 29.87 53981.79 88888.00 2008-06-06 06:22:51.403 158 17467.11 29.82 53981.86 88888.00 2008-06-06 06:22:51.903 158 17467.07 29.76 53981.85 88888.00 2008-06-06 06:22:52.403 158 17467.11 29.81 53981.92 88888.00 2008-06-06 06:22:52.903 158 17467.11 29.82 53981.88 88888.00 2008-06-06 06:22:53.403 158 17467.06 29.79 53981.99 88888.00 2008-06-06 06:22:53.903 158 17467.09 29.75 53982.07 88888.00 2008-06-06 06:22:54.403 158 17467.06 29.74 53982.04 88888.00 2008-06-06 06:22:54.903 158 17467.04 29.75 53982.03 88888.00 2008-06-06 06:22:55.403 158 17467.02 29.76 53981.99 88888.00 2008-06-06 06:22:55.903 158 17466.80 29.77 53981.93 88888.00 2008-06-06 06:22:56.403 158 17466.89 29.86 53981.87 88888.00 2008-06-06 06:22:56.903 158 17466.91 29.97 53981.90 88888.00 2008-06-06 06:22:57.403 158 17466.91 30.12 53981.92 88888.00 2008-06-06 06:22:57.903 158 17466.78 30.18 53981.88 88888.00 2008-06-06 06:22:58.403 158 17466.73 30.23 53981.99 88888.00 2008-06-06 06:22:58.903 158 17466.74 30.27 53981.92 88888.00 2008-06-06 06:22:59.403 158 17466.64 30.35 53981.82 88888.00 2008-06-06 06:22:59.903 158 17466.58 30.50 53981.84 88888.00 2008-06-06 06:23:00.403 158 17466.58 30.54 53981.91 88888.00 2008-06-06 06:23:00.903 158 17466.54 30.58 53981.90 88888.00 2008-06-06 06:23:01.403 158 17466.48 30.65 53981.87 88888.00 2008-06-06 06:23:01.903 158 17466.50 30.70 53981.80 88888.00 2008-06-06 06:23:02.403 158 17466.51 30.73 53981.75 88888.00 2008-06-06 06:23:02.903 158 17466.53 30.81 53981.72 88888.00 2008-06-06 06:23:03.403 158 17466.51 30.87 53981.80 88888.00 2008-06-06 06:23:03.903 158 17466.45 30.92 53981.75 88888.00 2008-06-06 06:23:04.403 158 17466.54 31.02 53981.62 88888.00 2008-06-06 06:23:04.903 158 17466.45 31.08 53981.64 88888.00 2008-06-06 06:23:05.403 158 17466.47 31.14 53981.58 88888.00 2008-06-06 06:23:05.903 158 17466.50 31.29 53981.62 88888.00 2008-06-06 06:23:06.403 158 17466.55 31.24 53981.64 88888.00 2008-06-06 06:23:06.903 158 17466.52 31.24 53981.68 88888.00 2008-06-06 06:23:07.403 158 17466.50 31.33 53981.66 88888.00 2008-06-06 06:23:07.903 158 17466.66 31.41 53981.68 88888.00 2008-06-06 06:23:08.403 158 17466.58 31.42 53981.72 88888.00 2008-06-06 06:23:08.903 158 17466.39 31.45 53981.73 88888.00 2008-06-06 06:23:09.403 158 17466.59 31.48 53981.79 88888.00 2008-06-06 06:23:09.903 158 17466.59 31.47 53981.79 88888.00 2008-06-06 06:23:10.403 158 17466.61 31.45 53981.83 88888.00 2008-06-06 06:23:10.903 158 17466.61 31.50 53981.77 88888.00 2008-06-06 06:23:11.403 158 17466.69 31.49 53981.66 88888.00 2008-06-06 06:23:11.903 158 17466.68 31.54 53981.63 88888.00 2008-06-06 06:23:12.403 158 17466.59 31.60 53981.60 88888.00 2008-06-06 06:23:12.903 158 17466.73 31.60 53981.59 88888.00 2008-06-06 06:23:13.403 158 17466.82 31.59 53981.63 88888.00 2008-06-06 06:23:13.903 158 17466.81 31.54 53981.59 88888.00 2008-06-06 06:23:14.403 158 17466.92 31.62 53981.58 88888.00 2008-06-06 06:23:14.903 158 17466.83 31.70 53981.69 88888.00 2008-06-06 06:23:15.403 158 17466.81 31.68 53981.70 88888.00 2008-06-06 06:23:15.903 158 17466.86 31.64 53981.75 88888.00 2008-06-06 06:23:16.403 158 17466.84 31.64 53981.77 88888.00 2008-06-06 06:23:16.903 158 17466.86 31.65 53981.76 88888.00 2008-06-06 06:23:17.403 158 17466.89 31.70 53981.61 88888.00 2008-06-06 06:23:17.903 158 17466.91 31.77 53981.57 88888.00 2008-06-06 06:23:18.403 158 17466.93 31.77 53981.69 88888.00 2008-06-06 06:23:18.903 158 17466.99 31.77 53981.74 88888.00 2008-06-06 06:23:19.403 158 17466.96 31.78 53981.74 88888.00 2008-06-06 06:23:19.903 158 17466.91 31.80 53981.71 88888.00 2008-06-06 06:23:20.403 158 17466.96 31.81 53981.64 88888.00 2008-06-06 06:23:20.903 158 17466.99 31.90 53981.55 88888.00 2008-06-06 06:23:21.403 158 17467.04 31.96 53981.58 88888.00 2008-06-06 06:23:21.903 158 17467.12 32.01 53981.55 88888.00 2008-06-06 06:23:22.403 158 17467.01 32.04 53981.58 88888.00 2008-06-06 06:23:22.903 158 17467.06 32.08 53981.69 88888.00 2008-06-06 06:23:23.403 158 17467.02 32.18 53981.57 88888.00 2008-06-06 06:23:23.903 158 17466.98 32.21 53981.41 88888.00 2008-06-06 06:23:24.403 158 17467.02 32.18 53981.44 88888.00 2008-06-06 06:23:24.903 158 17466.95 32.23 53981.52 88888.00 2008-06-06 06:23:25.403 158 17466.98 32.40 53981.49 88888.00 2008-06-06 06:23:25.903 158 17467.06 32.52 53981.55 88888.00 2008-06-06 06:23:26.403 158 17466.99 32.50 53981.58 88888.00 2008-06-06 06:23:26.903 158 17467.02 32.52 53981.50 88888.00 2008-06-06 06:23:27.403 158 17467.03 32.60 53981.58 88888.00 2008-06-06 06:23:27.903 158 17467.06 32.58 53981.52 88888.00 2008-06-06 06:23:28.403 158 17467.11 32.59 53981.51 88888.00 2008-06-06 06:23:28.903 158 17467.13 32.62 53981.63 88888.00 2008-06-06 06:23:29.403 158 17467.15 32.60 53981.64 88888.00 2008-06-06 06:23:29.903 158 17467.23 32.64 53981.57 88888.00 2008-06-06 06:23:30.403 158 17467.26 32.76 53981.53 88888.00 2008-06-06 06:23:30.903 158 17467.22 32.86 53981.61 88888.00 2008-06-06 06:23:31.403 158 17467.27 32.90 53981.62 88888.00 2008-06-06 06:23:31.903 158 17467.33 32.90 53981.53 88888.00 2008-06-06 06:23:32.403 158 17467.42 32.95 53981.50 88888.00 2008-06-06 06:23:32.903 158 17467.44 33.07 53981.47 88888.00 2008-06-06 06:23:33.403 158 17467.49 33.04 53981.46 88888.00 2008-06-06 06:23:33.903 158 17467.51 32.99 53981.40 88888.00 2008-06-06 06:23:34.403 158 17467.54 32.97 53981.50 88888.00 2008-06-06 06:23:34.903 158 17467.64 33.06 53981.49 88888.00 2008-06-06 06:23:35.403 158 17467.72 33.06 53981.46 88888.00 2008-06-06 06:23:35.903 158 17467.74 33.00 53981.44 88888.00 2008-06-06 06:23:36.403 158 17467.88 32.91 53981.48 88888.00 2008-06-06 06:23:36.903 158 17468.00 32.91 53981.50 88888.00 2008-06-06 06:23:37.403 158 17468.02 32.75 53981.49 88888.00 2008-06-06 06:23:37.903 158 17468.03 32.72 53981.44 88888.00 2008-06-06 06:23:38.403 158 17468.16 32.68 53981.30 88888.00 2008-06-06 06:23:38.903 158 17468.27 32.65 53981.27 88888.00 2008-06-06 06:23:39.403 158 17468.37 32.64 53981.42 88888.00 2008-06-06 06:23:39.903 158 17468.38 32.59 53981.49 88888.00 2008-06-06 06:23:40.403 158 17468.38 32.49 53981.46 88888.00 2008-06-06 06:23:40.903 158 17468.46 32.56 53981.40 88888.00 2008-06-06 06:23:41.403 158 17468.51 32.55 53981.34 88888.00 2008-06-06 06:23:41.903 158 17468.64 32.50 53981.38 88888.00 2008-06-06 06:23:42.400 158 17468.76 32.49 53981.40 88888.00 2008-06-06 06:23:42.900 158 17468.84 32.46 53981.35 88888.00 2008-06-06 06:23:43.400 158 17468.85 32.37 53981.36 88888.00 2008-06-06 06:23:43.900 158 17468.87 32.29 53981.50 88888.00 2008-06-06 06:23:44.400 158 17468.99 32.20 53981.38 88888.00 2008-06-06 06:23:44.900 158 17469.08 32.16 53981.28 88888.00 2008-06-06 06:23:45.400 158 17469.15 32.08 53981.23 88888.00 2008-06-06 06:23:45.900 158 17469.28 31.98 53981.20 88888.00 2008-06-06 06:23:46.400 158 17469.46 31.91 53981.21 88888.00 2008-06-06 06:23:46.900 158 17469.47 31.81 53981.24 88888.00 2008-06-06 06:23:47.400 158 17469.59 31.73 53981.23 88888.00 2008-06-06 06:23:47.900 158 17469.68 31.65 53981.18 88888.00 2008-06-06 06:23:48.400 158 17469.69 31.53 53981.14 88888.00 2008-06-06 06:23:48.900 158 17469.71 31.49 53981.23 88888.00 2008-06-06 06:23:49.400 158 17469.89 31.47 53981.21 88888.00 2008-06-06 06:23:49.900 158 17469.94 31.41 53981.10 88888.00 2008-06-06 06:23:50.400 158 17469.91 31.36 53981.09 88888.00 2008-06-06 06:23:50.900 158 17469.91 31.50 53981.14 88888.00 2008-06-06 06:23:51.400 158 17469.96 31.51 53981.06 88888.00 2008-06-06 06:23:51.900 158 17470.04 31.51 53980.99 88888.00 2008-06-06 06:23:52.400 158 17470.05 31.55 53981.07 88888.00 2008-06-06 06:23:52.900 158 17470.08 31.55 53981.07 88888.00 2008-06-06 06:23:53.400 158 17470.16 31.61 53981.07 88888.00 2008-06-06 06:23:53.900 158 17470.11 31.64 53981.06 88888.00 2008-06-06 06:23:54.400 158 17470.06 31.65 53981.02 88888.00 2008-06-06 06:23:54.900 158 17470.10 31.62 53980.97 88888.00 2008-06-06 06:23:55.400 158 17470.16 31.62 53980.97 88888.00 2008-06-06 06:23:55.900 158 17470.19 31.60 53981.01 88888.00 2008-06-06 06:23:56.400 158 17470.25 31.52 53981.05 88888.00 2008-06-06 06:23:56.900 158 17470.25 31.47 53981.01 88888.00 2008-06-06 06:23:57.400 158 17470.26 31.43 53981.03 88888.00 2008-06-06 06:23:57.900 158 17470.31 31.39 53981.03 88888.00 2008-06-06 06:23:58.400 158 17470.37 31.30 53980.98 88888.00 2008-06-06 06:23:58.900 158 17470.49 31.25 53980.93 88888.00 2008-06-06 06:23:59.400 158 17470.45 31.24 53980.93 88888.00 2008-06-06 06:23:59.900 158 17470.48 31.22 53981.02 88888.00 2008-06-06 06:24:00.400 158 17470.57 31.15 53981.01 88888.00 2008-06-06 06:24:00.900 158 17470.57 31.00 53981.04 88888.00 2008-06-06 06:24:01.400 158 17470.55 31.00 53981.06 88888.00 2008-06-06 06:24:01.900 158 17470.68 31.01 53981.01 88888.00 2008-06-06 06:24:02.400 158 17470.67 31.00 53981.01 88888.00 2008-06-06 06:24:02.900 158 17470.66 31.06 53980.90 88888.00 2008-06-06 06:24:03.400 158 17470.68 31.03 53980.98 88888.00 2008-06-06 06:24:03.900 158 17470.78 31.13 53980.96 88888.00 2008-06-06 06:24:04.400 158 17470.76 31.15 53980.91 88888.00 2008-06-06 06:24:04.900 158 17470.74 31.15 53980.91 88888.00 2008-06-06 06:24:05.400 158 17470.80 31.10 53980.95 88888.00 2008-06-06 06:24:05.900 158 17470.92 31.04 53980.95 88888.00 2008-06-06 06:24:06.400 158 17470.96 31.01 53981.02 88888.00 2008-06-06 06:24:06.900 158 17470.97 31.02 53980.99 88888.00 2008-06-06 06:24:07.400 158 17471.09 30.89 53980.88 88888.00 2008-06-06 06:24:07.900 158 17471.14 30.81 53980.87 88888.00 2008-06-06 06:24:08.400 158 17471.17 30.77 53980.92 88888.00 2008-06-06 06:24:08.900 158 17471.22 30.66 53980.94 88888.00 2008-06-06 06:24:09.400 158 17471.30 30.58 53980.90 88888.00 2008-06-06 06:24:09.900 158 17471.37 30.47 53980.87 88888.00 2008-06-06 06:24:10.400 158 17471.50 30.36 53980.84 88888.00 2008-06-06 06:24:10.900 158 17471.64 30.28 53980.85 88888.00 2008-06-06 06:24:11.400 158 17471.71 30.16 53980.88 88888.00 2008-06-06 06:24:11.900 158 17471.82 30.14 53980.88 88888.00 2008-06-06 06:24:12.400 158 17472.00 30.09 53980.70 88888.00 2008-06-06 06:24:12.900 158 17472.07 30.01 53980.68 88888.00 2008-06-06 06:24:13.400 158 17472.15 29.91 53980.81 88888.00 2008-06-06 06:24:13.900 158 17472.19 29.83 53980.83 88888.00 2008-06-06 06:24:14.400 158 17472.33 29.72 53980.82 88888.00 2008-06-06 06:24:14.900 158 17472.43 29.69 53980.78 88888.00 2008-06-06 06:24:15.400 158 17472.46 29.58 53980.76 88888.00 2008-06-06 06:24:15.900 158 17472.54 29.49 53980.70 88888.00 2008-06-06 06:24:16.400 158 17472.71 29.29 53980.65 88888.00 2008-06-06 06:24:16.900 158 17472.66 29.08 53980.79 88888.00 2008-06-06 06:24:17.400 158 17472.78 28.99 53980.79 88888.00 2008-06-06 06:24:17.900 158 17472.86 28.89 53980.80 88888.00 2008-06-06 06:24:18.400 158 17472.95 28.70 53980.78 88888.00 2008-06-06 06:24:18.900 158 17472.90 28.49 53980.75 88888.00 2008-06-06 06:24:19.400 158 17472.94 28.32 53980.76 88888.00 2008-06-06 06:24:19.900 158 17472.91 28.09 53980.75 88888.00 2008-06-06 06:24:20.400 158 17472.96 27.97 53980.75 88888.00 2008-06-06 06:24:20.900 158 17473.04 27.86 53980.64 88888.00 2008-06-06 06:24:21.400 158 17473.07 27.75 53980.62 88888.00 2008-06-06 06:24:21.900 158 17472.98 27.78 53980.81 88888.00 2008-06-06 06:24:22.400 158 17472.90 27.80 53980.82 88888.00 2008-06-06 06:24:22.900 158 17472.87 27.78 53980.76 88888.00 2008-06-06 06:24:23.400 158 17472.80 27.79 53980.74 88888.00 2008-06-06 06:24:23.900 158 17472.67 27.80 53980.83 88888.00 2008-06-06 06:24:24.400 158 17472.58 27.83 53980.85 88888.00 2008-06-06 06:24:24.900 158 17472.57 27.97 53980.68 88888.00 2008-06-06 06:24:25.400 158 17472.34 28.10 53980.67 88888.00 2008-06-06 06:24:25.900 158 17472.21 28.17 53980.76 88888.00 2008-06-06 06:24:26.400 158 17472.19 28.22 53980.82 88888.00 2008-06-06 06:24:26.900 158 17472.02 28.31 53980.90 88888.00 2008-06-06 06:24:27.400 158 17471.79 28.41 53980.90 88888.00 2008-06-06 06:24:27.900 158 17471.61 28.51 53980.92 88888.00 2008-06-06 06:24:28.400 158 17471.47 28.62 53980.85 88888.00 2008-06-06 06:24:28.900 158 17471.35 28.79 53980.85 88888.00 2008-06-06 06:24:29.400 158 17471.05 28.89 53980.84 88888.00 2008-06-06 06:24:29.900 158 17470.87 29.03 53980.85 88888.00 2008-06-06 06:24:30.400 158 17470.80 29.13 53980.83 88888.00 2008-06-06 06:24:30.900 158 17470.62 29.14 53980.80 88888.00 2008-06-06 06:24:31.400 158 17470.49 29.16 53980.90 88888.00 2008-06-06 06:24:31.900 158 17470.41 29.21 53980.99 88888.00 2008-06-06 06:24:32.400 158 17470.31 29.23 53981.03 88888.00 2008-06-06 06:24:32.900 158 17470.20 29.23 53981.03 88888.00 2008-06-06 06:24:33.400 158 17470.05 29.29 53981.04 88888.00 2008-06-06 06:24:33.900 158 17469.99 29.27 53981.03 88888.00 2008-06-06 06:24:34.400 158 17469.84 29.39 53981.14 88888.00 2008-06-06 06:24:34.900 158 17469.74 29.43 53981.19 88888.00 2008-06-06 06:24:35.400 158 17469.69 29.52 53981.24 88888.00 2008-06-06 06:24:35.900 158 17469.67 29.52 53981.24 88888.00 2008-06-06 06:24:36.400 158 17469.60 29.54 53981.26 88888.00 2008-06-06 06:24:36.900 158 17469.56 29.50 53981.27 88888.00 2008-06-06 06:24:37.400 158 17469.43 29.47 53981.36 88888.00 2008-06-06 06:24:37.900 158 17469.28 29.47 53981.27 88888.00 2008-06-06 06:24:38.400 158 17469.23 29.54 53981.35 88888.00 2008-06-06 06:24:38.900 158 17469.16 29.52 53981.46 88888.00 2008-06-06 06:24:39.400 158 17469.16 29.53 53981.41 88888.00 2008-06-06 06:24:39.900 158 17469.08 29.55 53981.40 88888.00 2008-06-06 06:24:40.400 158 17468.93 29.56 53981.49 88888.00 2008-06-06 06:24:40.900 158 17468.79 29.64 53981.53 88888.00 2008-06-06 06:24:41.400 158 17468.70 29.81 53981.58 88888.00 2008-06-06 06:24:41.900 158 17468.59 29.94 53981.63 88888.00 2008-06-06 06:24:42.400 158 17468.35 30.06 53981.60 88888.00 2008-06-06 06:24:42.900 158 17468.23 30.16 53981.53 88888.00 2008-06-06 06:24:43.400 158 17468.18 30.26 53981.55 88888.00 2008-06-06 06:24:43.900 158 17468.05 30.35 53981.60 88888.00 2008-06-06 06:24:44.400 158 17467.91 30.50 53981.60 88888.00 2008-06-06 06:24:44.900 158 17467.95 30.62 53981.59 88888.00 2008-06-06 06:24:45.400 158 17467.86 30.60 53981.57 88888.00 2008-06-06 06:24:45.900 158 17467.76 30.64 53981.57 88888.00 2008-06-06 06:24:46.400 158 17467.71 30.71 53981.55 88888.00 2008-06-06 06:24:46.900 158 17467.63 30.82 53981.52 88888.00 2008-06-06 06:24:47.400 158 17467.53 30.89 53981.55 88888.00 2008-06-06 06:24:47.900 158 17467.46 30.93 53981.68 88888.00 2008-06-06 06:24:48.400 158 17467.50 30.96 53981.69 88888.00 2008-06-06 06:24:48.900 158 17467.45 30.94 53981.58 88888.00 2008-06-06 06:24:49.400 158 17467.34 30.96 53981.65 88888.00 2008-06-06 06:24:49.900 158 17467.33 31.04 53981.87 88888.00 2008-06-06 06:24:50.400 158 17467.26 31.01 53981.75 88888.00 2008-06-06 06:24:50.900 158 17467.22 31.00 53981.59 88888.00 2008-06-06 06:24:51.400 158 17467.27 30.99 53981.50 88888.00 2008-06-06 06:24:51.900 158 17467.21 30.97 53981.51 88888.00 2008-06-06 06:24:52.400 158 17467.21 30.90 53981.60 88888.00 2008-06-06 06:24:52.900 158 17467.22 30.85 53981.65 88888.00 2008-06-06 06:24:53.400 158 17467.26 30.82 53981.71 88888.00 2008-06-06 06:24:53.900 158 17467.20 30.84 53981.73 88888.00 2008-06-06 06:24:54.400 158 17467.07 30.82 53981.76 88888.00 2008-06-06 06:24:54.900 158 17467.01 30.66 53981.73 88888.00 2008-06-06 06:24:55.400 158 17466.90 30.62 53981.65 88888.00 2008-06-06 06:24:55.900 158 17466.84 30.55 53981.69 88888.00 2008-06-06 06:24:56.400 158 17466.90 30.58 53981.73 88888.00 2008-06-06 06:24:56.900 158 17466.81 30.63 53981.81 88888.00 2008-06-06 06:24:57.400 158 17466.66 30.62 53981.85 88888.00 2008-06-06 06:24:57.900 158 17466.49 30.58 53981.88 88888.00 2008-06-06 06:24:58.400 158 17466.39 30.52 53981.93 88888.00 2008-06-06 06:24:58.900 158 17466.32 30.50 53981.92 88888.00 2008-06-06 06:24:59.400 158 17466.35 30.45 53981.93 88888.00 2008-06-06 06:24:59.900 158 17466.30 30.44 53981.90 88888.00 2008-06-06 06:25:00.400 158 17466.30 30.44 53981.85 88888.00 2008-06-06 06:25:00.900 158 17466.23 30.45 53981.81 88888.00 2008-06-06 06:25:01.400 158 17466.08 30.38 53981.81 88888.00 2008-06-06 06:25:01.900 158 17465.93 30.40 53981.71 88888.00 2008-06-06 06:25:02.400 158 17465.88 30.35 53981.71 88888.00 2008-06-06 06:25:02.900 158 17465.86 30.33 53981.72 88888.00 2008-06-06 06:25:03.400 158 17465.98 30.35 53981.71 88888.00 2008-06-06 06:25:03.900 158 17466.01 30.40 53981.68 88888.00 2008-06-06 06:25:04.400 158 17465.94 30.31 53981.70 88888.00 2008-06-06 06:25:04.900 158 17465.89 30.27 53981.75 88888.00 2008-06-06 06:25:05.400 158 17465.73 30.27 53981.80 88888.00 2008-06-06 06:25:05.900 158 17465.68 30.32 53981.84 88888.00 2008-06-06 06:25:06.400 158 17465.66 30.41 53981.76 88888.00 2008-06-06 06:25:06.900 158 17465.58 30.48 53981.75 88888.00 2008-06-06 06:25:07.400 158 17465.56 30.57 53981.73 88888.00 2008-06-06 06:25:07.900 158 17465.59 30.62 53981.74 88888.00 2008-06-06 06:25:08.400 158 17465.68 30.73 53981.75 88888.00 2008-06-06 06:25:08.900 158 17465.64 30.86 53981.88 88888.00 2008-06-06 06:25:09.400 158 17465.63 30.85 53981.94 88888.00 2008-06-06 06:25:09.900 158 17465.66 30.90 53981.85 88888.00 2008-06-06 06:25:10.400 158 17465.63 31.02 53981.86 88888.00 2008-06-06 06:25:10.900 158 17465.61 31.12 53981.80 88888.00 2008-06-06 06:25:11.400 158 17465.84 31.25 53981.82 88888.00 2008-06-06 06:25:11.900 158 17465.97 31.33 53981.75 88888.00 2008-06-06 06:25:12.400 158 17465.87 31.35 53981.80 88888.00 2008-06-06 06:25:12.900 158 17465.80 31.51 53981.74 88888.00 2008-06-06 06:25:13.400 158 17465.89 31.58 53981.72 88888.00 2008-06-06 06:25:13.900 158 17465.98 31.59 53981.68 88888.00 2008-06-06 06:25:14.400 158 17466.04 31.57 53981.76 88888.00 2008-06-06 06:25:14.900 158 17466.11 31.43 53981.77 88888.00 2008-06-06 06:25:15.400 158 17466.21 31.44 53981.75 88888.00 2008-06-06 06:25:15.900 158 17466.21 31.45 53981.85 88888.00 2008-06-06 06:25:16.400 158 17466.18 31.41 53981.80 88888.00 2008-06-06 06:25:16.900 158 17466.15 31.36 53981.79 88888.00 2008-06-06 06:25:17.400 158 17466.17 31.44 53981.81 88888.00 2008-06-06 06:25:17.900 158 17466.24 31.44 53981.84 88888.00 2008-06-06 06:25:18.400 158 17466.34 31.42 53981.92 88888.00 2008-06-06 06:25:18.900 158 17466.47 31.39 53981.88 88888.00 2008-06-06 06:25:19.400 158 17466.30 31.31 53981.80 88888.00 2008-06-06 06:25:19.900 158 17466.20 31.34 53981.79 88888.00 2008-06-06 06:25:20.400 158 17466.21 31.39 53981.79 88888.00 2008-06-06 06:25:20.900 158 17466.19 31.40 53981.86 88888.00 2008-06-06 06:25:21.400 158 17466.22 31.42 53981.70 88888.00 2008-06-06 06:25:21.900 158 17466.28 31.36 53981.68 88888.00 2008-06-06 06:25:22.400 158 17466.30 31.25 53981.65 88888.00 2008-06-06 06:25:22.900 158 17466.35 31.14 53981.63 88888.00 2008-06-06 06:25:23.400 158 17466.33 31.13 53981.73 88888.00 2008-06-06 06:25:23.900 158 17466.32 31.09 53981.76 88888.00 2008-06-06 06:25:24.400 158 17466.37 31.01 53981.75 88888.00 2008-06-06 06:25:24.900 158 17466.38 30.94 53981.72 88888.00 2008-06-06 06:25:25.400 158 17466.45 30.84 53981.68 88888.00 2008-06-06 06:25:25.900 158 17466.41 30.69 53981.63 88888.00 2008-06-06 06:25:26.400 158 17466.29 30.64 53981.63 88888.00 2008-06-06 06:25:26.900 158 17466.31 30.57 53981.60 88888.00 2008-06-06 06:25:27.400 158 17466.25 30.55 53981.60 88888.00 2008-06-06 06:25:27.900 158 17466.29 30.47 53981.65 88888.00 2008-06-06 06:25:28.400 158 17466.48 30.46 53981.68 88888.00 2008-06-06 06:25:28.900 158 17466.42 30.48 53981.55 88888.00 2008-06-06 06:25:29.400 158 17466.49 30.55 53981.54 88888.00 2008-06-06 06:25:29.900 158 17466.51 30.61 53981.50 88888.00 2008-06-06 06:25:30.400 158 17466.56 30.57 53981.49 88888.00 2008-06-06 06:25:30.900 158 17466.74 30.53 53981.57 88888.00 2008-06-06 06:25:31.400 158 17466.80 30.60 53981.63 88888.00 2008-06-06 06:25:31.900 158 17466.85 30.65 53981.59 88888.00 2008-06-06 06:25:32.400 158 17466.91 30.70 53981.49 88888.00 2008-06-06 06:25:32.900 158 17466.99 30.66 53981.39 88888.00 2008-06-06 06:25:33.400 158 17467.05 30.63 53981.37 88888.00 2008-06-06 06:25:33.900 158 17467.03 30.67 53981.36 88888.00 2008-06-06 06:25:34.400 158 17467.12 30.74 53981.40 88888.00 2008-06-06 06:25:34.900 158 17467.07 30.75 53981.41 88888.00 2008-06-06 06:25:35.400 158 17467.01 30.90 53981.41 88888.00 2008-06-06 06:25:35.900 158 17467.02 30.93 53981.44 88888.00 2008-06-06 06:25:36.400 158 17467.07 30.87 53981.46 88888.00 2008-06-06 06:25:36.900 158 17467.13 30.89 53981.54 88888.00 2008-06-06 06:25:37.400 158 17467.12 30.94 53981.49 88888.00 2008-06-06 06:25:37.900 158 17467.21 31.03 53981.44 88888.00 2008-06-06 06:25:38.400 158 17467.27 31.08 53981.40 88888.00 2008-06-06 06:25:38.900 158 17467.27 31.19 53981.38 88888.00 2008-06-06 06:25:39.400 158 17467.30 31.29 53981.34 88888.00 2008-06-06 06:25:39.900 158 17467.34 31.39 53981.40 88888.00 2008-06-06 06:25:40.400 158 17467.39 31.39 53981.44 88888.00 2008-06-06 06:25:40.900 158 17467.33 31.42 53981.46 88888.00 2008-06-06 06:25:41.400 158 17467.22 31.47 53981.42 88888.00 2008-06-06 06:25:41.900 158 17467.17 31.48 53981.35 88888.00 2008-06-06 06:25:42.400 158 17467.20 31.43 53981.32 88888.00 2008-06-06 06:25:42.900 158 17467.29 31.45 53981.30 88888.00 2008-06-06 06:25:43.400 158 17467.31 31.40 53981.40 88888.00 2008-06-06 06:25:43.900 158 17467.27 31.35 53981.36 88888.00 2008-06-06 06:25:44.400 158 17467.25 31.33 53981.31 88888.00 2008-06-06 06:25:44.900 158 17467.34 31.35 53981.38 88888.00 2008-06-06 06:25:45.400 158 17467.47 31.35 53981.43 88888.00 2008-06-06 06:25:45.900 158 17467.53 31.30 53981.32 88888.00 2008-06-06 06:25:46.400 158 17467.50 31.26 53981.27 88888.00 2008-06-06 06:25:46.900 158 17467.35 31.24 53981.31 88888.00 2008-06-06 06:25:47.400 158 17467.23 31.24 53981.35 88888.00 2008-06-06 06:25:47.900 158 17467.30 31.26 53981.40 88888.00 2008-06-06 06:25:48.400 158 17467.32 31.33 53981.37 88888.00 2008-06-06 06:25:48.900 158 17467.39 31.38 53981.38 88888.00 2008-06-06 06:25:49.400 158 17467.27 31.47 53981.37 88888.00 2008-06-06 06:25:49.900 158 17467.23 31.53 53981.30 88888.00 2008-06-06 06:25:50.400 158 17467.34 31.63 53981.30 88888.00 2008-06-06 06:25:50.900 158 17467.35 31.74 53981.34 88888.00 2008-06-06 06:25:51.400 158 17467.31 31.89 53981.27 88888.00 2008-06-06 06:25:51.900 158 17467.35 31.99 53981.27 88888.00 2008-06-06 06:25:52.400 158 17467.52 32.01 53981.28 88888.00 2008-06-06 06:25:52.900 158 17467.52 32.06 53981.26 88888.00 2008-06-06 06:25:53.400 158 17467.55 32.21 53981.18 88888.00 2008-06-06 06:25:53.900 158 17467.63 32.23 53981.23 88888.00 2008-06-06 06:25:54.400 158 17467.67 32.22 53981.21 88888.00 2008-06-06 06:25:54.900 158 17467.77 32.32 53981.31 88888.00 2008-06-06 06:25:55.400 158 17467.76 32.31 53981.26 88888.00 2008-06-06 06:25:55.900 158 17467.92 32.31 53981.18 88888.00 2008-06-06 06:25:56.400 158 17468.06 32.25 53981.09 88888.00 2008-06-06 06:25:56.900 158 17468.09 32.14 53981.05 88888.00 2008-06-06 06:25:57.400 158 17468.17 32.06 53981.13 88888.00 2008-06-06 06:25:57.900 158 17468.18 32.00 53981.04 88888.00 2008-06-06 06:25:58.400 158 17468.19 31.93 53981.01 88888.00 2008-06-06 06:25:58.900 158 17468.26 31.84 53981.02 88888.00 2008-06-06 06:25:59.400 158 17468.35 31.78 53981.09 88888.00 2008-06-06 06:25:59.900 158 17468.46 31.69 53981.04 88888.00 2008-06-06 06:26:00.400 158 17468.62 31.75 53981.14 88888.00 2008-06-06 06:26:00.900 158 17468.59 31.82 53981.24 88888.00 2008-06-06 06:26:01.400 158 17468.65 31.90 53981.17 88888.00 2008-06-06 06:26:01.900 158 17468.87 31.98 53981.14 88888.00 2008-06-06 06:26:02.400 158 17468.96 32.04 53981.10 88888.00 2008-06-06 06:26:02.900 158 17469.06 32.09 53981.07 88888.00 2008-06-06 06:26:03.400 158 17469.04 32.16 53980.99 88888.00 2008-06-06 06:26:03.900 158 17469.11 32.19 53980.92 88888.00 2008-06-06 06:26:04.400 158 17469.15 32.29 53980.95 88888.00 2008-06-06 06:26:04.900 158 17469.14 32.40 53980.96 88888.00 2008-06-06 06:26:05.400 158 17469.24 32.46 53980.94 88888.00 2008-06-06 06:26:05.900 158 17469.33 32.36 53980.82 88888.00 2008-06-06 06:26:06.400 158 17469.33 32.32 53980.81 88888.00 2008-06-06 06:26:06.900 158 17469.38 32.42 53980.80 88888.00 2008-06-06 06:26:07.400 158 17469.49 32.46 53980.76 88888.00 2008-06-06 06:26:07.900 158 17469.50 32.45 53980.84 88888.00 2008-06-06 06:26:08.400 158 17469.53 32.40 53980.70 88888.00 2008-06-06 06:26:08.900 158 17469.64 32.39 53980.70 88888.00 2008-06-06 06:26:09.400 158 17469.72 32.39 53980.72 88888.00 2008-06-06 06:26:09.900 158 17469.72 32.28 53980.61 88888.00 2008-06-06 06:26:10.400 158 17469.75 32.27 53980.56 88888.00 2008-06-06 06:26:10.900 158 17469.80 32.31 53980.62 88888.00 2008-06-06 06:26:11.400 158 17469.95 32.26 53980.91 88888.00 2008-06-06 06:26:11.900 158 17470.00 32.28 53980.97 88888.00 2008-06-06 06:26:12.400 158 17469.97 32.41 53980.85 88888.00 2008-06-06 06:26:12.900 158 17469.94 32.46 53980.74 88888.00 2008-06-06 06:26:13.400 158 17470.05 32.49 53980.67 88888.00 2008-06-06 06:26:13.900 158 17470.10 32.49 53980.57 88888.00 2008-06-06 06:26:14.400 158 17470.06 32.55 53980.53 88888.00 2008-06-06 06:26:14.900 158 17470.12 32.71 53980.65 88888.00 2008-06-06 06:26:15.400 158 17470.05 32.80 53980.79 88888.00 2008-06-06 06:26:15.900 158 17470.11 32.82 53980.80 88888.00 2008-06-06 06:26:16.400 158 17470.16 32.87 53980.73 88888.00 2008-06-06 06:26:16.900 158 17470.23 32.90 53980.61 88888.00 2008-06-06 06:26:17.400 158 17470.30 32.96 53980.51 88888.00 2008-06-06 06:26:17.900 158 17470.39 33.03 53980.49 88888.00 2008-06-06 06:26:18.400 158 17470.38 32.95 53980.53 88888.00 2008-06-06 06:26:18.900 158 17470.50 32.88 53980.56 88888.00 2008-06-06 06:26:19.400 158 17470.56 32.96 53980.64 88888.00 2008-06-06 06:26:19.900 158 17470.62 32.91 53980.61 88888.00 2008-06-06 06:26:20.400 158 17470.67 32.86 53980.61 88888.00 2008-06-06 06:26:20.900 158 17470.76 32.77 53980.61 88888.00 2008-06-06 06:26:21.400 158 17470.78 32.69 53980.56 88888.00 2008-06-06 06:26:21.900 158 17470.87 32.64 53980.53 88888.00 2008-06-06 06:26:22.400 158 17470.90 32.47 53980.51 88888.00 2008-06-06 06:26:22.900 158 17471.01 32.39 53980.43 88888.00 2008-06-06 06:26:23.400 158 17471.12 32.25 53980.42 88888.00 2008-06-06 06:26:23.900 158 17471.17 32.06 53980.53 88888.00 2008-06-06 06:26:24.400 158 17471.22 31.99 53980.63 88888.00 2008-06-06 06:26:24.900 158 17471.34 32.02 53980.59 88888.00 2008-06-06 06:26:25.400 158 17471.51 31.86 53980.59 88888.00 2008-06-06 06:26:25.900 158 17471.51 31.68 53980.61 88888.00 2008-06-06 06:26:26.400 158 17471.50 31.58 53980.64 88888.00 2008-06-06 06:26:26.900 158 17471.63 31.55 53980.63 88888.00 2008-06-06 06:26:27.400 158 17471.65 31.48 53980.65 88888.00 2008-06-06 06:26:27.900 158 17471.68 31.44 53980.58 88888.00 2008-06-06 06:26:28.400 158 17471.76 31.44 53980.48 88888.00 2008-06-06 06:26:28.900 158 17471.84 31.48 53980.47 88888.00 2008-06-06 06:26:29.400 158 17471.96 31.42 53980.52 88888.00 2008-06-06 06:26:29.900 158 17472.02 31.40 53980.50 88888.00 2008-06-06 06:26:30.400 158 17472.12 31.55 53980.48 88888.00 2008-06-06 06:26:30.900 158 17472.21 31.71 53980.36 88888.00 2008-06-06 06:26:31.400 158 17472.26 31.82 53980.36 88888.00 2008-06-06 06:26:31.900 158 17472.33 31.94 53980.34 88888.00 2008-06-06 06:26:32.400 158 17472.35 31.99 53980.38 88888.00 2008-06-06 06:26:32.900 158 17472.45 32.09 53980.38 88888.00 2008-06-06 06:26:33.400 158 17472.61 32.11 53980.39 88888.00 2008-06-06 06:26:33.900 158 17472.81 32.04 53980.30 88888.00 2008-06-06 06:26:34.400 158 17472.92 32.04 53980.30 88888.00 2008-06-06 06:26:34.900 158 17472.96 32.04 53980.26 88888.00 2008-06-06 06:26:35.400 158 17472.98 31.88 53980.15 88888.00 2008-06-06 06:26:35.900 158 17473.13 31.75 53980.14 88888.00 2008-06-06 06:26:36.400 158 17473.26 31.72 53980.15 88888.00 2008-06-06 06:26:36.900 158 17473.31 31.67 53980.14 88888.00 2008-06-06 06:26:37.400 158 17473.37 31.57 53980.26 88888.00 2008-06-06 06:26:37.900 158 17473.46 31.49 53980.39 88888.00 2008-06-06 06:26:38.400 158 17473.53 31.45 53980.38 88888.00 2008-06-06 06:26:38.900 158 17473.55 31.41 53980.29 88888.00 2008-06-06 06:26:39.400 158 17473.57 31.23 53980.28 88888.00 2008-06-06 06:26:39.900 158 17473.62 31.09 53980.26 88888.00 2008-06-06 06:26:40.400 158 17473.67 31.06 53980.26 88888.00 2008-06-06 06:26:40.900 158 17473.62 31.12 53980.35 88888.00 2008-06-06 06:26:41.400 158 17473.58 31.18 53980.31 88888.00 2008-06-06 06:26:41.900 158 17473.56 31.13 53980.30 88888.00 2008-06-06 06:26:42.400 158 17473.59 31.14 53980.34 88888.00 2008-06-06 06:26:42.900 158 17473.69 31.21 53980.29 88888.00 2008-06-06 06:26:43.400 158 17473.70 31.25 53980.31 88888.00 2008-06-06 06:26:43.900 158 17473.73 31.25 53980.39 88888.00 2008-06-06 06:26:44.400 158 17473.75 31.28 53980.43 88888.00 2008-06-06 06:26:44.900 158 17473.84 31.26 53980.39 88888.00 2008-06-06 06:26:45.400 158 17473.92 31.21 53980.36 88888.00 2008-06-06 06:26:45.900 158 17473.86 31.24 53980.45 88888.00 2008-06-06 06:26:46.400 158 17473.99 31.11 53980.39 88888.00 2008-06-06 06:26:46.900 158 17474.00 30.99 53980.34 88888.00 2008-06-06 06:26:47.400 158 17474.15 30.90 53980.36 88888.00 2008-06-06 06:26:47.900 158 17474.23 30.82 53980.31 88888.00 2008-06-06 06:26:48.400 158 17474.17 30.73 53980.35 88888.00 2008-06-06 06:26:48.900 158 17474.29 30.70 53980.35 88888.00 2008-06-06 06:26:49.400 158 17474.44 30.71 53980.36 88888.00 2008-06-06 06:26:49.900 158 17474.47 30.75 53980.35 88888.00 2008-06-06 06:26:50.400 158 17474.57 30.69 53980.24 88888.00 2008-06-06 06:26:50.900 158 17474.58 30.67 53980.27 88888.00 2008-06-06 06:26:51.400 158 17474.65 30.72 53980.29 88888.00 2008-06-06 06:26:51.900 158 17474.69 30.77 53980.17 88888.00 2008-06-06 06:26:52.400 158 17474.79 30.73 53980.06 88888.00 2008-06-06 06:26:52.900 158 17474.88 30.67 53980.04 88888.00 2008-06-06 06:26:53.400 158 17474.96 30.64 53980.08 88888.00 2008-06-06 06:26:53.900 158 17475.05 30.63 53980.15 88888.00 2008-06-06 06:26:54.400 158 17475.07 30.56 53980.18 88888.00 2008-06-06 06:26:54.900 158 17475.11 30.54 53980.16 88888.00 2008-06-06 06:26:55.400 158 17475.25 30.40 53980.17 88888.00 2008-06-06 06:26:55.900 158 17475.31 30.18 53980.07 88888.00 2008-06-06 06:26:56.400 158 17475.32 30.14 53979.95 88888.00 2008-06-06 06:26:56.900 158 17475.36 30.08 53980.04 88888.00 2008-06-06 06:26:57.400 158 17475.30 29.95 53980.06 88888.00 2008-06-06 06:26:57.900 158 17475.21 29.82 53980.00 88888.00 2008-06-06 06:26:58.400 158 17475.15 29.81 53979.98 88888.00 2008-06-06 06:26:58.900 158 17475.18 29.87 53980.08 88888.00 2008-06-06 06:26:59.400 158 17475.23 29.97 53980.07 88888.00 2008-06-06 06:26:59.900 158 17475.37 30.17 53980.07 88888.00 2008-06-06 06:27:00.400 158 17475.37 30.31 53980.06 88888.00 2008-06-06 06:27:00.900 158 17475.32 30.52 53980.09 88888.00 2008-06-06 06:27:01.400 158 17475.29 30.75 53980.15 88888.00 2008-06-06 06:27:01.900 158 17475.27 30.94 53980.16 88888.00 2008-06-06 06:27:02.400 158 17475.25 31.09 53980.08 88888.00 2008-06-06 06:27:02.900 158 17475.23 31.18 53980.05 88888.00 2008-06-06 06:27:03.400 158 17475.30 31.35 53980.09 88888.00 2008-06-06 06:27:03.900 158 17475.37 31.41 53980.16 88888.00 2008-06-06 06:27:04.400 158 17475.33 31.44 53980.16 88888.00 2008-06-06 06:27:04.900 158 17475.27 31.51 53980.16 88888.00 2008-06-06 06:27:05.400 158 17475.28 31.44 53980.14 88888.00 2008-06-06 06:27:05.900 158 17475.33 31.39 53980.06 88888.00 2008-06-06 06:27:06.400 158 17475.25 31.24 53980.08 88888.00 2008-06-06 06:27:06.900 158 17475.20 31.26 53980.15 88888.00 2008-06-06 06:27:07.400 158 17475.25 31.22 53980.13 88888.00 2008-06-06 06:27:07.900 158 17475.35 31.30 53979.98 88888.00 2008-06-06 06:27:08.397 158 17475.42 31.43 53979.96 88888.00 2008-06-06 06:27:08.907 158 17475.55 31.58 53980.06 88888.00 2008-06-06 06:27:09.407 158 17475.57 31.72 53980.13 88888.00 2008-06-06 06:27:09.907 158 17475.59 31.80 53980.15 88888.00 2008-06-06 06:27:10.407 158 17475.68 31.93 53980.11 88888.00 2008-06-06 06:27:10.907 158 17475.63 32.06 53980.12 88888.00 2008-06-06 06:27:11.407 158 17475.72 32.26 53980.09 88888.00 2008-06-06 06:27:11.907 158 17475.76 32.45 53980.07 88888.00 2008-06-06 06:27:12.407 158 17475.82 32.49 53980.07 88888.00 2008-06-06 06:27:12.907 158 17475.82 32.58 53980.07 88888.00 2008-06-06 06:27:13.407 158 17475.88 32.61 53980.07 88888.00 2008-06-06 06:27:13.907 158 17475.94 32.62 53979.95 88888.00 2008-06-06 06:27:14.407 158 17475.96 32.62 53979.96 88888.00 2008-06-06 06:27:14.907 158 17475.93 32.66 53980.00 88888.00 2008-06-06 06:27:15.407 158 17475.99 32.65 53979.96 88888.00 2008-06-06 06:27:15.907 158 17475.99 32.65 53980.01 88888.00 2008-06-06 06:27:16.407 158 17476.00 32.58 53980.06 88888.00 2008-06-06 06:27:16.907 158 17475.90 32.56 53980.06 88888.00 2008-06-06 06:27:17.407 158 17475.96 32.53 53979.98 88888.00 2008-06-06 06:27:17.907 158 17476.02 32.53 53979.90 88888.00 2008-06-06 06:27:18.407 158 17476.08 32.56 53979.85 88888.00 2008-06-06 06:27:18.907 158 17476.13 32.61 53979.79 88888.00 2008-06-06 06:27:19.407 158 17476.22 32.60 53979.77 88888.00 2008-06-06 06:27:19.907 158 17476.28 32.61 53979.83 88888.00 2008-06-06 06:27:20.407 158 17476.27 32.67 53980.02 88888.00 2008-06-06 06:27:20.907 158 17476.28 32.62 53980.23 88888.00 2008-06-06 06:27:21.407 158 17476.32 32.58 53980.20 88888.00 2008-06-06 06:27:21.907 158 17476.35 32.58 53980.03 88888.00 2008-06-06 06:27:22.407 158 17476.39 32.55 53979.93 88888.00 2008-06-06 06:27:22.907 158 17476.40 32.53 53979.90 88888.00 2008-06-06 06:27:23.407 158 17476.43 32.49 53979.91 88888.00 2008-06-06 06:27:23.907 158 17476.56 32.39 53979.91 88888.00 2008-06-06 06:27:24.407 158 17476.60 32.27 53979.98 88888.00 2008-06-06 06:27:24.907 158 17476.55 32.29 53979.92 88888.00 2008-06-06 06:27:25.407 158 17476.60 32.22 53979.93 88888.00 2008-06-06 06:27:25.907 158 17476.56 32.09 53980.06 88888.00 2008-06-06 06:27:26.407 158 17476.54 31.99 53980.11 88888.00 2008-06-06 06:27:26.907 158 17476.49 31.94 53980.15 88888.00 2008-06-06 06:27:27.407 158 17476.31 31.97 53980.09 88888.00 2008-06-06 06:27:27.907 158 17476.22 31.96 53980.06 88888.00 2008-06-06 06:27:28.407 158 17476.18 32.00 53980.11 88888.00 2008-06-06 06:27:28.907 158 17476.15 32.08 53980.11 88888.00 2008-06-06 06:27:29.407 158 17476.09 32.22 53980.01 88888.00 2008-06-06 06:27:29.907 158 17476.11 32.37 53980.05 88888.00 2008-06-06 06:27:30.407 158 17476.05 32.55 53980.00 88888.00 2008-06-06 06:27:30.907 158 17476.01 32.74 53979.96 88888.00 2008-06-06 06:27:31.407 158 17475.91 32.85 53980.04 88888.00 2008-06-06 06:27:31.907 158 17475.83 32.92 53980.01 88888.00 2008-06-06 06:27:32.407 158 17475.83 32.99 53980.11 88888.00 2008-06-06 06:27:32.907 158 17475.76 32.91 53980.12 88888.00 2008-06-06 06:27:33.407 158 17475.72 32.89 53980.19 88888.00 2008-06-06 06:27:33.907 158 17475.72 32.86 53980.24 88888.00 2008-06-06 06:27:34.407 158 17475.78 32.86 53980.19 88888.00 2008-06-06 06:27:34.907 158 17475.77 32.84 53980.18 88888.00 2008-06-06 06:27:35.407 158 17475.80 32.88 53980.17 88888.00 2008-06-06 06:27:35.907 158 17475.76 32.95 53980.15 88888.00 2008-06-06 06:27:36.407 158 17475.74 32.99 53980.18 88888.00 2008-06-06 06:27:36.907 158 17475.82 33.03 53980.18 88888.00 2008-06-06 06:27:37.407 158 17475.93 33.19 53980.26 88888.00 2008-06-06 06:27:37.907 158 17475.96 33.26 53980.23 88888.00 2008-06-06 06:27:38.407 158 17476.03 33.33 53980.15 88888.00 2008-06-06 06:27:38.907 158 17476.05 33.42 53980.13 88888.00 2008-06-06 06:27:39.407 158 17476.04 33.55 53980.16 88888.00 2008-06-06 06:27:39.907 158 17476.10 33.65 53980.17 88888.00 2008-06-06 06:27:40.407 158 17476.11 33.68 53980.16 88888.00 2008-06-06 06:27:40.907 158 17476.23 33.75 53980.15 88888.00 2008-06-06 06:27:41.407 158 17476.22 33.78 53980.16 88888.00 2008-06-06 06:27:41.907 158 17476.18 33.77 53980.15 88888.00 2008-06-06 06:27:42.407 158 17476.19 33.72 53980.22 88888.00 2008-06-06 06:27:42.907 158 17476.12 33.68 53980.19 88888.00 2008-06-06 06:27:43.407 158 17476.17 33.68 53980.18 88888.00 2008-06-06 06:27:43.907 158 17476.13 33.75 53980.22 88888.00 2008-06-06 06:27:44.407 158 17476.12 33.67 53980.18 88888.00 2008-06-06 06:27:44.907 158 17476.15 33.52 53980.14 88888.00 2008-06-06 06:27:45.407 158 17476.22 33.43 53980.09 88888.00 2008-06-06 06:27:45.907 158 17476.25 33.43 53980.17 88888.00 2008-06-06 06:27:46.407 158 17476.38 33.27 53980.09 88888.00 2008-06-06 06:27:46.907 158 17476.47 33.09 53980.09 88888.00 2008-06-06 06:27:47.407 158 17476.58 32.95 53980.11 88888.00 2008-06-06 06:27:47.907 158 17476.62 32.79 53980.00 88888.00 2008-06-06 06:27:48.407 158 17476.79 32.67 53979.96 88888.00 2008-06-06 06:27:48.907 158 17476.92 32.58 53979.86 88888.00 2008-06-06 06:27:49.407 158 17476.90 32.40 53979.94 88888.00 2008-06-06 06:27:49.907 158 17476.89 32.27 53979.94 88888.00 2008-06-06 06:27:50.407 158 17476.92 32.16 53979.96 88888.00 2008-06-06 06:27:50.907 158 17476.99 31.99 53979.94 88888.00 2008-06-06 06:27:51.407 158 17477.09 31.90 53980.00 88888.00 2008-06-06 06:27:51.907 158 17477.02 31.89 53979.98 88888.00 2008-06-06 06:27:52.407 158 17477.05 31.82 53979.97 88888.00 2008-06-06 06:27:52.907 158 17477.00 31.63 53979.98 88888.00 2008-06-06 06:27:53.407 158 17476.99 31.65 53979.98 88888.00 2008-06-06 06:27:53.907 158 17476.88 31.61 53979.94 88888.00 2008-06-06 06:27:54.407 158 17476.83 31.68 53979.96 88888.00 2008-06-06 06:27:54.907 158 17476.79 31.70 53979.94 88888.00 2008-06-06 06:27:55.407 158 17476.66 31.69 53980.00 88888.00 2008-06-06 06:27:55.907 158 17476.53 31.73 53980.00 88888.00 2008-06-06 06:27:56.407 158 17476.61 31.80 53979.96 88888.00 2008-06-06 06:27:56.907 158 17476.54 31.83 53980.00 88888.00 2008-06-06 06:27:57.407 158 17476.49 31.86 53980.09 88888.00 2008-06-06 06:27:57.907 158 17476.49 31.97 53980.08 88888.00 2008-06-06 06:27:58.407 158 17476.45 32.03 53980.00 88888.00 2008-06-06 06:27:58.907 158 17476.40 32.04 53980.02 88888.00 2008-06-06 06:27:59.407 158 17476.39 32.16 53980.02 88888.00 2008-06-06 06:27:59.907 158 17476.45 32.25 53979.97 88888.00 2008-06-06 06:28:00.407 158 17476.49 32.33 53979.97 88888.00 2008-06-06 06:28:00.907 158 17476.50 32.35 53980.06 88888.00 2008-06-06 06:28:01.407 158 17476.55 32.37 53980.17 88888.00 2008-06-06 06:28:01.907 158 17476.53 32.29 53980.17 88888.00 2008-06-06 06:28:02.407 158 17476.51 32.25 53980.14 88888.00 2008-06-06 06:28:02.907 158 17476.33 32.27 53980.07 88888.00 2008-06-06 06:28:03.407 158 17476.40 32.25 53980.04 88888.00 2008-06-06 06:28:03.907 158 17476.49 32.30 53980.09 88888.00 2008-06-06 06:28:04.407 158 17476.61 32.19 53980.11 88888.00 2008-06-06 06:28:04.907 158 17476.66 32.12 53980.14 88888.00 2008-06-06 06:28:05.407 158 17476.70 32.12 53980.07 88888.00 2008-06-06 06:28:05.907 158 17476.69 32.14 53980.04 88888.00 2008-06-06 06:28:06.407 158 17476.73 32.10 53980.07 88888.00 2008-06-06 06:28:06.907 158 17476.80 32.03 53980.12 88888.00 2008-06-06 06:28:07.407 158 17476.85 32.01 53980.14 88888.00 2008-06-06 06:28:07.907 158 17476.95 31.98 53980.24 88888.00 2008-06-06 06:28:08.407 158 17477.01 31.92 53980.29 88888.00 2008-06-06 06:28:08.907 158 17476.92 31.90 53980.09 88888.00 2008-06-06 06:28:09.407 158 17476.91 31.82 53980.01 88888.00 2008-06-06 06:28:09.907 158 17477.07 31.82 53980.12 88888.00 2008-06-06 06:28:10.407 158 17477.16 31.79 53980.13 88888.00 2008-06-06 06:28:10.907 158 17477.23 31.71 53980.14 88888.00 2008-06-06 06:28:11.407 158 17477.27 31.72 53980.11 88888.00 2008-06-06 06:28:11.907 158 17477.32 31.67 53980.12 88888.00 2008-06-06 06:28:12.407 158 17477.32 31.61 53980.19 88888.00 2008-06-06 06:28:12.907 158 17477.31 31.61 53980.13 88888.00 2008-06-06 06:28:13.407 158 17477.24 31.53 53980.16 88888.00 2008-06-06 06:28:13.907 158 17477.24 31.51 53980.18 88888.00 2008-06-06 06:28:14.407 158 17477.27 31.55 53980.13 88888.00 2008-06-06 06:28:14.907 158 17477.40 31.60 53980.08 88888.00 2008-06-06 06:28:15.407 158 17477.44 31.59 53980.05 88888.00 2008-06-06 06:28:15.907 158 17477.39 31.62 53980.05 88888.00 2008-06-06 06:28:16.407 158 17477.29 31.55 53980.01 88888.00 2008-06-06 06:28:16.907 158 17477.22 31.41 53980.00 88888.00 2008-06-06 06:28:17.407 158 17477.25 31.41 53980.01 88888.00 2008-06-06 06:28:17.907 158 17477.17 31.30 53980.02 88888.00 2008-06-06 06:28:18.407 158 17477.12 31.26 53980.05 88888.00 2008-06-06 06:28:18.907 158 17477.06 31.33 53980.05 88888.00 2008-06-06 06:28:19.407 158 17477.06 31.34 53980.15 88888.00 2008-06-06 06:28:19.907 158 17477.05 31.22 53980.23 88888.00 2008-06-06 06:28:20.407 158 17477.00 31.14 53980.18 88888.00 2008-06-06 06:28:20.907 158 17476.90 31.13 53980.26 88888.00 2008-06-06 06:28:21.407 158 17476.83 31.15 53980.30 88888.00 2008-06-06 06:28:21.907 158 17476.73 31.13 53980.26 88888.00 2008-06-06 06:28:22.407 158 17476.75 31.22 53980.19 88888.00 2008-06-06 06:28:22.907 158 17476.62 31.26 53980.14 88888.00 2008-06-06 06:28:23.407 158 17476.40 31.38 53980.20 88888.00 2008-06-06 06:28:23.907 158 17476.19 31.43 53980.28 88888.00 2008-06-06 06:28:24.407 158 17476.08 31.53 53980.26 88888.00 2008-06-06 06:28:24.907 158 17476.08 31.59 53980.38 88888.00 2008-06-06 06:28:25.407 158 17476.00 31.65 53980.42 88888.00 2008-06-06 06:28:25.907 158 17476.02 31.70 53980.51 88888.00 2008-06-06 06:28:26.407 158 17475.90 31.77 53980.45 88888.00 2008-06-06 06:28:26.907 158 17475.77 31.86 53980.50 88888.00 2008-06-06 06:28:27.407 158 17475.73 31.93 53980.54 88888.00 2008-06-06 06:28:27.907 158 17475.69 32.02 53980.50 88888.00 2008-06-06 06:28:28.407 158 17475.51 32.08 53980.45 88888.00 2008-06-06 06:28:28.907 158 17475.40 32.08 53980.50 88888.00 2008-06-06 06:28:29.407 158 17475.28 32.11 53980.54 88888.00 2008-06-06 06:28:29.907 158 17475.17 32.13 53980.53 88888.00 2008-06-06 06:28:30.407 158 17475.04 32.21 53980.48 88888.00 2008-06-06 06:28:30.907 158 17475.02 32.20 53980.60 88888.00 2008-06-06 06:28:31.407 158 17475.08 32.28 53980.70 88888.00 2008-06-06 06:28:31.907 158 17474.97 32.39 53980.61 88888.00 2008-06-06 06:28:32.407 158 17474.99 32.50 53980.58 88888.00 2008-06-06 06:28:32.907 158 17475.00 32.58 53980.67 88888.00 2008-06-06 06:28:33.407 158 17474.99 32.68 53980.75 88888.00 2008-06-06 06:28:33.907 158 17474.92 32.72 53980.74 88888.00 2008-06-06 06:28:34.407 158 17474.85 32.69 53980.75 88888.00 2008-06-06 06:28:34.907 158 17474.85 32.76 53980.76 88888.00 2008-06-06 06:28:35.407 158 17474.75 32.79 53980.70 88888.00 2008-06-06 06:28:35.907 158 17474.77 32.82 53980.65 88888.00 2008-06-06 06:28:36.407 158 17474.81 32.70 53980.56 88888.00 2008-06-06 06:28:36.907 158 17474.81 32.58 53980.61 88888.00 2008-06-06 06:28:37.407 158 17474.87 32.61 53980.60 88888.00 2008-06-06 06:28:37.907 158 17474.89 32.55 53980.54 88888.00 2008-06-06 06:28:38.407 158 17474.92 32.43 53980.63 88888.00 2008-06-06 06:28:38.907 158 17474.95 32.42 53980.63 88888.00 2008-06-06 06:28:39.407 158 17474.87 32.32 53980.54 88888.00 2008-06-06 06:28:39.907 158 17474.86 32.26 53980.52 88888.00 2008-06-06 06:28:40.407 158 17474.96 32.19 53980.62 88888.00 2008-06-06 06:28:40.907 158 17475.00 32.13 53980.64 88888.00 2008-06-06 06:28:41.407 158 17475.11 32.20 53980.61 88888.00 2008-06-06 06:28:41.907 158 17475.13 32.23 53980.61 88888.00 2008-06-06 06:28:42.407 158 17475.29 32.13 53980.64 88888.00 2008-06-06 06:28:42.907 158 17475.31 32.13 53980.74 88888.00 2008-06-06 06:28:43.407 158 17475.35 32.13 53980.75 88888.00 2008-06-06 06:28:43.907 158 17475.35 32.14 53980.73 88888.00 2008-06-06 06:28:44.407 158 17475.40 32.22 53980.74 88888.00 2008-06-06 06:28:44.907 158 17475.45 32.21 53980.68 88888.00 2008-06-06 06:28:45.407 158 17475.46 32.14 53980.58 88888.00 2008-06-06 06:28:45.907 158 17475.52 32.12 53980.56 88888.00 2008-06-06 06:28:46.407 158 17475.68 32.09 53980.59 88888.00 2008-06-06 06:28:46.907 158 17475.74 32.13 53980.49 88888.00 2008-06-06 06:28:47.407 158 17475.81 32.01 53980.46 88888.00 2008-06-06 06:28:47.907 158 17475.88 31.86 53980.53 88888.00 2008-06-06 06:28:48.407 158 17475.98 31.72 53980.52 88888.00 2008-06-06 06:28:48.907 158 17476.00 31.68 53980.51 88888.00 2008-06-06 06:28:49.407 158 17476.05 31.58 53980.50 88888.00 2008-06-06 06:28:49.907 158 17476.03 31.48 53980.60 88888.00 2008-06-06 06:28:50.407 158 17476.09 31.41 53980.54 88888.00 2008-06-06 06:28:50.907 158 17476.19 31.33 53980.49 88888.00 2008-06-06 06:28:51.407 158 17476.29 31.34 53980.52 88888.00 2008-06-06 06:28:51.907 158 17476.23 31.30 53980.57 88888.00 2008-06-06 06:28:52.407 158 17476.14 31.25 53980.63 88888.00 2008-06-06 06:28:52.907 158 17476.21 31.23 53980.68 88888.00 2008-06-06 06:28:53.407 158 17476.19 31.20 53980.61 88888.00 2008-06-06 06:28:53.907 158 17476.25 31.18 53980.62 88888.00 2008-06-06 06:28:54.407 158 17476.22 31.16 53980.53 88888.00 2008-06-06 06:28:54.907 158 17476.13 31.12 53980.54 88888.00 2008-06-06 06:28:55.407 158 17476.22 31.03 53980.54 88888.00 2008-06-06 06:28:55.907 158 17476.22 31.06 53980.53 88888.00 2008-06-06 06:28:56.407 158 17476.24 31.09 53980.50 88888.00 2008-06-06 06:28:56.907 158 17476.15 31.15 53980.52 88888.00 2008-06-06 06:28:57.407 158 17476.23 31.18 53980.47 88888.00 2008-06-06 06:28:57.907 158 17476.29 31.03 53980.42 88888.00 2008-06-06 06:28:58.407 158 17476.39 30.95 53980.39 88888.00 2008-06-06 06:28:58.907 158 17476.42 30.97 53980.48 88888.00 2008-06-06 06:28:59.407 158 17476.44 30.90 53980.43 88888.00 2008-06-06 06:28:59.907 158 17476.51 30.80 53980.54 88888.00 2008-06-06 06:29:00.407 158 17476.58 30.71 53980.59 88888.00 2008-06-06 06:29:00.907 158 17476.55 30.60 53980.60 88888.00 2008-06-06 06:29:01.407 158 17476.55 30.61 53980.56 88888.00 2008-06-06 06:29:01.907 158 17476.56 30.65 53980.50 88888.00 2008-06-06 06:29:02.407 158 17476.59 30.71 53980.50 88888.00 2008-06-06 06:29:02.907 158 17476.62 30.74 53980.45 88888.00 2008-06-06 06:29:03.407 158 17476.69 30.73 53980.40 88888.00 2008-06-06 06:29:03.907 158 17476.74 30.64 53980.36 88888.00 2008-06-06 06:29:04.407 158 17476.75 30.53 53980.43 88888.00 2008-06-06 06:29:04.907 158 17476.72 30.52 53980.41 88888.00 2008-06-06 06:29:05.407 158 17476.66 30.52 53980.34 88888.00 2008-06-06 06:29:05.907 158 17476.68 30.46 53980.24 88888.00 2008-06-06 06:29:06.407 158 17476.65 30.45 53980.23 88888.00 2008-06-06 06:29:06.907 158 17476.63 30.44 53980.22 88888.00 2008-06-06 06:29:07.407 158 17476.65 30.37 53980.22 88888.00 2008-06-06 06:29:07.907 158 17476.55 30.30 53980.26 88888.00 2008-06-06 06:29:08.407 158 17476.43 30.18 53980.29 88888.00 2008-06-06 06:29:08.907 158 17476.41 30.13 53980.26 88888.00 2008-06-06 06:29:09.407 158 17476.43 30.08 53980.26 88888.00 2008-06-06 06:29:09.907 158 17476.34 30.01 53980.31 88888.00 2008-06-06 06:29:10.407 158 17476.38 30.03 53980.45 88888.00 2008-06-06 06:29:10.907 158 17476.32 30.13 53980.45 88888.00 2008-06-06 06:29:11.407 158 17476.25 30.23 53980.35 88888.00 2008-06-06 06:29:11.907 158 17476.20 30.31 53980.35 88888.00 2008-06-06 06:29:12.407 158 17476.12 30.44 53980.34 88888.00 2008-06-06 06:29:12.907 158 17476.11 30.58 53980.34 88888.00 2008-06-06 06:29:13.407 158 17476.08 30.67 53980.32 88888.00 2008-06-06 06:29:13.907 158 17476.10 30.76 53980.29 88888.00 2008-06-06 06:29:14.407 158 17476.01 30.90 53980.20 88888.00 2008-06-06 06:29:14.907 158 17475.97 31.01 53980.26 88888.00 2008-06-06 06:29:15.407 158 17476.07 31.03 53980.22 88888.00 2008-06-06 06:29:15.907 158 17476.08 31.14 53980.18 88888.00 2008-06-06 06:29:16.407 158 17476.08 31.20 53980.22 88888.00 2008-06-06 06:29:16.907 158 17476.09 31.28 53980.18 88888.00 2008-06-06 06:29:17.407 158 17476.00 31.40 53980.24 88888.00 2008-06-06 06:29:17.907 158 17475.98 31.45 53980.20 88888.00 2008-06-06 06:29:18.407 158 17475.99 31.48 53980.19 88888.00 2008-06-06 06:29:18.907 158 17475.89 31.54 53980.22 88888.00 2008-06-06 06:29:19.407 158 17475.92 31.68 53980.20 88888.00 2008-06-06 06:29:19.907 158 17475.96 31.73 53980.23 88888.00 2008-06-06 06:29:20.407 158 17475.98 31.78 53980.27 88888.00 2008-06-06 06:29:20.907 158 17475.94 31.82 53980.27 88888.00 2008-06-06 06:29:21.407 158 17475.93 31.96 53980.34 88888.00 2008-06-06 06:29:21.907 158 17476.02 31.93 53980.25 88888.00 2008-06-06 06:29:22.407 158 17476.03 31.93 53980.31 88888.00 2008-06-06 06:29:22.907 158 17475.99 32.03 53980.32 88888.00 2008-06-06 06:29:23.407 158 17475.99 32.10 53980.37 88888.00 2008-06-06 06:29:23.907 158 17475.99 32.11 53980.37 88888.00 2008-06-06 06:29:24.407 158 17475.96 32.12 53980.30 88888.00 2008-06-06 06:29:24.907 158 17476.00 32.20 53980.16 88888.00 2008-06-06 06:29:25.407 158 17476.01 32.27 53980.18 88888.00 2008-06-06 06:29:25.907 158 17475.94 32.38 53980.27 88888.00 2008-06-06 06:29:26.407 158 17475.77 32.48 53980.28 88888.00 2008-06-06 06:29:26.907 158 17475.56 32.58 53980.25 88888.00 2008-06-06 06:29:27.407 158 17475.53 32.68 53980.28 88888.00 2008-06-06 06:29:27.907 158 17475.57 32.85 53980.34 88888.00 2008-06-06 06:29:28.407 158 17475.47 32.92 53980.27 88888.00 2008-06-06 06:29:28.907 158 17475.51 33.00 53980.31 88888.00 2008-06-06 06:29:29.407 158 17475.52 33.08 53980.31 88888.00 2008-06-06 06:29:29.907 158 17475.50 33.16 53980.26 88888.00 2008-06-06 06:29:30.407 158 17475.48 33.24 53980.24 88888.00 2008-06-06 06:29:30.907 158 17475.55 33.26 53980.19 88888.00 2008-06-06 06:29:31.407 158 17475.55 33.42 53980.14 88888.00 2008-06-06 06:29:31.907 158 17475.69 33.53 53980.11 88888.00 2008-06-06 06:29:32.407 158 17475.77 33.58 53980.13 88888.00 2008-06-06 06:29:32.907 158 17475.87 33.59 53980.09 88888.00 2008-06-06 06:29:33.407 158 17475.90 33.63 53980.09 88888.00 2008-06-06 06:29:33.907 158 17475.94 33.55 53980.08 88888.00 2008-06-06 06:29:34.407 158 17476.02 33.44 53980.14 88888.00 2008-06-06 06:29:34.907 158 17476.00 33.47 53980.16 88888.00 2008-06-06 06:29:35.407 158 17476.11 33.53 53980.14 88888.00 2008-06-06 06:29:35.907 158 17476.19 33.48 53980.17 88888.00 2008-06-06 06:29:36.407 158 17476.32 33.42 53980.23 88888.00 2008-06-06 06:29:36.907 158 17476.33 33.42 53980.20 88888.00 2008-06-06 06:29:37.407 158 17476.42 33.45 53980.12 88888.00 2008-06-06 06:29:37.907 158 17476.59 33.46 53980.18 88888.00 2008-06-06 06:29:38.407 158 17476.78 33.50 53980.24 88888.00 2008-06-06 06:29:38.907 158 17476.92 33.55 53980.18 88888.00 2008-06-06 06:29:39.407 158 17477.00 33.53 53980.12 88888.00 2008-06-06 06:29:39.907 158 17477.09 33.48 53980.06 88888.00 2008-06-06 06:29:40.407 158 17477.15 33.36 53980.06 88888.00 2008-06-06 06:29:40.907 158 17477.17 33.18 53980.04 88888.00 2008-06-06 06:29:41.407 158 17477.19 33.03 53980.00 88888.00 2008-06-06 06:29:41.907 158 17477.21 32.82 53980.02 88888.00 2008-06-06 06:29:42.407 158 17477.25 32.62 53980.03 88888.00 2008-06-06 06:29:42.907 158 17477.17 32.47 53980.06 88888.00 2008-06-06 06:29:43.407 158 17477.03 32.35 53980.15 88888.00 2008-06-06 06:29:43.907 158 17476.94 32.29 53980.16 88888.00 2008-06-06 06:29:44.407 158 17476.88 32.25 53980.19 88888.00 2008-06-06 06:29:44.907 158 17476.76 32.19 53980.26 88888.00 2008-06-06 06:29:45.407 158 17476.61 32.31 53980.27 88888.00 2008-06-06 06:29:45.907 158 17476.41 32.49 53980.28 88888.00 2008-06-06 06:29:46.407 158 17476.32 32.65 53980.29 88888.00 2008-06-06 06:29:46.907 158 17476.30 32.87 53980.35 88888.00 2008-06-06 06:29:47.407 158 17476.09 33.09 53980.37 88888.00 2008-06-06 06:29:47.907 158 17475.91 33.29 53980.37 88888.00 2008-06-06 06:29:48.407 158 17475.84 33.54 53980.34 88888.00 2008-06-06 06:29:48.907 158 17475.80 33.76 53980.26 88888.00 2008-06-06 06:29:49.407 158 17475.81 33.99 53980.30 88888.00 2008-06-06 06:29:49.907 158 17475.76 34.21 53980.34 88888.00 2008-06-06 06:29:50.407 158 17475.74 34.36 53980.28 88888.00 2008-06-06 06:29:50.907 158 17475.82 34.50 53980.38 88888.00 2008-06-06 06:29:51.407 158 17475.86 34.62 53980.37 88888.00 2008-06-06 06:29:51.907 158 17475.87 34.75 53980.25 88888.00 2008-06-06 06:29:52.407 158 17475.94 34.92 53980.18 88888.00 2008-06-06 06:29:52.907 158 17475.96 34.92 53980.16 88888.00 2008-06-06 06:29:53.407 158 17476.01 34.75 53980.14 88888.00 2008-06-06 06:29:53.907 158 17476.14 34.81 53980.08 88888.00 2008-06-06 06:29:54.407 158 17476.33 34.75 53980.12 88888.00 2008-06-06 06:29:54.907 158 17476.49 34.71 53980.15 88888.00 2008-06-06 06:29:55.407 158 17476.70 34.55 53980.01 88888.00 2008-06-06 06:29:55.907 158 17476.84 34.38 53979.93 88888.00 2008-06-06 06:29:56.407 158 17477.01 34.25 53979.95 88888.00 2008-06-06 06:29:56.907 158 17477.21 34.16 53980.03 88888.00 2008-06-06 06:29:57.407 158 17477.36 34.07 53979.94 88888.00 2008-06-06 06:29:57.907 158 17477.46 34.01 53979.92 88888.00 2008-06-06 06:29:58.407 158 17477.54 33.94 53979.89 88888.00 2008-06-06 06:29:58.907 158 17477.56 33.84 53979.82 88888.00 2008-06-06 06:29:59.407 158 17477.65 33.82 53979.72 88888.00 2008-06-06 06:29:59.907 158 17477.67 33.81 53979.81 88888.00 2008-06-06 06:30:00.407 158 17477.61 33.88 53979.82 88888.00 2008-06-06 06:30:00.907 158 17477.62 33.93 53979.79 88888.00 2008-06-06 06:30:01.407 158 17477.53 33.94 53979.90 88888.00 2008-06-06 06:30:01.907 158 17477.52 34.05 53979.87 88888.00 2008-06-06 06:30:02.407 158 17477.53 34.17 53979.85 88888.00 2008-06-06 06:30:02.907 158 17477.56 34.31 53979.86 88888.00 2008-06-06 06:30:03.407 158 17477.57 34.42 53979.81 88888.00 2008-06-06 06:30:03.907 158 17477.61 34.53 53979.71 88888.00 2008-06-06 06:30:04.407 158 17477.71 34.70 53979.80 88888.00 2008-06-06 06:30:04.907 158 17477.74 34.81 53979.74 88888.00 2008-06-06 06:30:05.407 158 17477.77 34.83 53979.70 88888.00 2008-06-06 06:30:05.907 158 17477.85 34.94 53979.71 88888.00 2008-06-06 06:30:06.407 158 17477.91 34.96 53979.74 88888.00 2008-06-06 06:30:06.907 158 17478.00 35.01 53979.77 88888.00 2008-06-06 06:30:07.407 158 17478.01 34.99 53979.77 88888.00 2008-06-06 06:30:07.907 158 17478.02 34.91 53979.81 88888.00 2008-06-06 06:30:08.407 158 17478.05 34.74 53979.81 88888.00 2008-06-06 06:30:08.907 158 17478.17 34.54 53979.81 88888.00 2008-06-06 06:30:09.407 158 17478.14 34.35 53979.82 88888.00 2008-06-06 06:30:09.907 158 17478.11 34.08 53979.84 88888.00 2008-06-06 06:30:10.407 158 17478.15 33.89 53979.78 88888.00 2008-06-06 06:30:10.907 158 17478.14 33.79 53979.82 88888.00 2008-06-06 06:30:11.407 158 17478.08 33.77 53979.82 88888.00 2008-06-06 06:30:11.907 158 17477.88 33.85 53979.95 88888.00 2008-06-06 06:30:12.407 158 17477.86 33.96 53979.98 88888.00 2008-06-06 06:30:12.907 158 17477.80 34.24 53979.97 88888.00 2008-06-06 06:30:13.407 158 17477.65 34.48 53979.90 88888.00 2008-06-06 06:30:13.907 158 17477.53 34.80 53979.91 88888.00 2008-06-06 06:30:14.407 158 17477.49 35.02 53979.84 88888.00 2008-06-06 06:30:14.907 158 17477.36 35.39 53979.90 88888.00 2008-06-06 06:30:15.407 158 17477.29 35.61 53979.92 88888.00 2008-06-06 06:30:15.907 158 17477.31 35.79 53979.94 88888.00 2008-06-06 06:30:16.407 158 17477.33 35.88 53979.91 88888.00 2008-06-06 06:30:16.907 158 17477.27 36.01 53979.93 88888.00 2008-06-06 06:30:17.407 158 17477.20 36.18 53979.86 88888.00 2008-06-06 06:30:17.907 158 17477.39 36.26 53979.85 88888.00 2008-06-06 06:30:18.407 158 17477.43 36.22 53979.90 88888.00 2008-06-06 06:30:18.907 158 17477.44 36.17 53979.94 88888.00 2008-06-06 06:30:19.407 158 17477.58 36.08 53979.93 88888.00 2008-06-06 06:30:19.907 158 17477.61 35.98 53979.94 88888.00 2008-06-06 06:30:20.407 158 17477.66 35.82 53979.96 88888.00 2008-06-06 06:30:20.907 158 17477.75 35.71 53979.95 88888.00 2008-06-06 06:30:21.407 158 17477.77 35.52 53980.04 88888.00 2008-06-06 06:30:21.907 158 17477.83 35.43 53980.06 88888.00 2008-06-06 06:30:22.407 158 17477.92 35.40 53980.01 88888.00 2008-06-06 06:30:22.907 158 17478.08 35.36 53980.07 88888.00 2008-06-06 06:30:23.407 158 17478.19 35.28 53980.08 88888.00 2008-06-06 06:30:23.907 158 17478.28 35.22 53980.06 88888.00 2008-06-06 06:30:24.407 158 17478.32 35.13 53980.02 88888.00 2008-06-06 06:30:24.907 158 17478.34 35.00 53979.98 88888.00 2008-06-06 06:30:25.407 158 17478.41 34.93 53979.94 88888.00 2008-06-06 06:30:25.907 158 17478.42 34.75 53979.91 88888.00 2008-06-06 06:30:26.407 158 17478.33 34.54 53979.94 88888.00 2008-06-06 06:30:26.907 158 17478.35 34.40 53979.85 88888.00 2008-06-06 06:30:27.407 158 17478.38 34.26 53979.85 88888.00 2008-06-06 06:30:27.907 158 17478.31 34.15 53979.92 88888.00 2008-06-06 06:30:28.407 158 17478.29 34.03 53980.03 88888.00 2008-06-06 06:30:28.907 158 17478.15 33.89 53980.16 88888.00 2008-06-06 06:30:29.407 158 17478.06 33.84 53980.15 88888.00 2008-06-06 06:30:29.907 158 17477.93 33.91 53980.16 88888.00 2008-06-06 06:30:30.407 158 17477.72 33.89 53980.09 88888.00 2008-06-06 06:30:30.907 158 17477.67 33.97 53980.15 88888.00 2008-06-06 06:30:31.407 158 17477.63 34.02 53980.19 88888.00 2008-06-06 06:30:31.907 158 17477.57 34.08 53980.18 88888.00 2008-06-06 06:30:32.407 158 17477.47 34.28 53980.14 88888.00 2008-06-06 06:30:32.907 158 17477.34 34.52 53980.18 88888.00 2008-06-06 06:30:33.407 158 17477.14 34.69 53980.16 88888.00 2008-06-06 06:30:33.907 158 17476.99 34.89 53980.11 88888.00 2008-06-06 06:30:34.404 158 17476.96 35.01 53980.11 88888.00 2008-06-06 06:30:34.904 158 17476.81 35.18 53980.17 88888.00 2008-06-06 06:30:35.404 158 17476.66 35.31 53980.16 88888.00 2008-06-06 06:30:35.904 158 17476.58 35.43 53980.17 88888.00 2008-06-06 06:30:36.404 158 17476.44 35.48 53980.17 88888.00 2008-06-06 06:30:36.904 158 17476.37 35.53 53980.13 88888.00 2008-06-06 06:30:37.404 158 17476.29 35.59 53980.15 88888.00 2008-06-06 06:30:37.904 158 17476.13 35.63 53980.27 88888.00 2008-06-06 06:30:38.404 158 17476.07 35.57 53980.28 88888.00 2008-06-06 06:30:38.904 158 17476.10 35.58 53980.26 88888.00 2008-06-06 06:30:39.404 158 17475.99 35.63 53980.22 88888.00 2008-06-06 06:30:39.904 158 17475.88 35.65 53980.18 88888.00 2008-06-06 06:30:40.404 158 17475.79 35.63 53980.24 88888.00 2008-06-06 06:30:40.904 158 17475.72 35.65 53980.35 88888.00 2008-06-06 06:30:41.404 158 17475.66 35.78 53980.35 88888.00 2008-06-06 06:30:41.904 158 17475.67 35.93 53980.40 88888.00 2008-06-06 06:30:42.404 158 17475.67 36.01 53980.46 88888.00 2008-06-06 06:30:42.904 158 17475.63 36.11 53980.42 88888.00 2008-06-06 06:30:43.404 158 17475.55 36.21 53980.42 88888.00 2008-06-06 06:30:43.904 158 17475.43 36.28 53980.40 88888.00 2008-06-06 06:30:44.404 158 17475.40 36.38 53980.41 88888.00 2008-06-06 06:30:44.904 158 17475.31 36.57 53980.41 88888.00 2008-06-06 06:30:45.404 158 17475.21 36.64 53980.37 88888.00 2008-06-06 06:30:45.904 158 17475.23 36.67 53980.31 88888.00 2008-06-06 06:30:46.404 158 17475.18 36.78 53980.26 88888.00 2008-06-06 06:30:46.904 158 17475.12 36.88 53980.28 88888.00 2008-06-06 06:30:47.404 158 17475.11 36.91 53980.30 88888.00 2008-06-06 06:30:47.904 158 17475.07 36.86 53980.35 88888.00 2008-06-06 06:30:48.404 158 17475.05 36.94 53980.29 88888.00 2008-06-06 06:30:48.904 158 17474.96 36.88 53980.32 88888.00 2008-06-06 06:30:49.404 158 17474.96 36.84 53980.39 88888.00 2008-06-06 06:30:49.904 158 17474.94 36.87 53980.38 88888.00 2008-06-06 06:30:50.404 158 17474.99 36.90 53980.34 88888.00 2008-06-06 06:30:50.904 158 17475.10 36.91 53980.30 88888.00 2008-06-06 06:30:51.404 158 17475.19 36.89 53980.28 88888.00 2008-06-06 06:30:51.904 158 17475.35 36.88 53980.24 88888.00 2008-06-06 06:30:52.404 158 17475.53 36.88 53980.29 88888.00 2008-06-06 06:30:52.904 158 17475.48 36.77 53980.32 88888.00 2008-06-06 06:30:53.404 158 17475.51 36.68 53980.39 88888.00 2008-06-06 06:30:53.904 158 17475.66 36.61 53980.37 88888.00 2008-06-06 06:30:54.404 158 17475.70 36.47 53980.40 88888.00 2008-06-06 06:30:54.904 158 17475.73 36.41 53980.34 88888.00 2008-06-06 06:30:55.404 158 17475.89 36.41 53980.22 88888.00 2008-06-06 06:30:55.904 158 17476.05 36.39 53980.15 88888.00 2008-06-06 06:30:56.404 158 17476.12 36.35 53980.15 88888.00 2008-06-06 06:30:56.904 158 17476.24 36.29 53980.17 88888.00 2008-06-06 06:30:57.404 158 17476.41 36.26 53980.20 88888.00 2008-06-06 06:30:57.904 158 17476.55 36.17 53980.20 88888.00 2008-06-06 06:30:58.404 158 17476.66 36.18 53980.07 88888.00 2008-06-06 06:30:58.904 158 17476.81 36.18 53980.07 88888.00 2008-06-06 06:30:59.404 158 17476.82 36.16 53980.12 88888.00 2008-06-06 06:30:59.904 158 17476.91 36.02 53980.09 88888.00 2008-06-06 06:31:00.404 158 17477.04 36.03 53980.04 88888.00 2008-06-06 06:31:00.904 158 17477.09 35.97 53980.09 88888.00 2008-06-06 06:31:01.404 158 17477.15 35.86 53980.09 88888.00 2008-06-06 06:31:01.904 158 17477.17 35.81 53980.03 88888.00 2008-06-06 06:31:02.404 158 17477.12 35.61 53980.01 88888.00 2008-06-06 06:31:02.904 158 17477.02 35.50 53980.07 88888.00 2008-06-06 06:31:03.404 158 17476.93 35.45 53980.07 88888.00 2008-06-06 06:31:03.904 158 17476.83 35.33 53980.18 88888.00 2008-06-06 06:31:04.404 158 17476.71 35.26 53980.24 88888.00 2008-06-06 06:31:04.904 158 17476.62 35.25 53980.24 88888.00 2008-06-06 06:31:05.404 158 17476.56 35.32 53980.26 88888.00 2008-06-06 06:31:05.904 158 17476.42 35.45 53980.18 88888.00 2008-06-06 06:31:06.404 158 17476.17 35.57 53980.16 88888.00 2008-06-06 06:31:06.904 158 17475.94 35.67 53980.22 88888.00 2008-06-06 06:31:07.404 158 17475.79 35.70 53980.12 88888.00 2008-06-06 06:31:07.904 158 17475.60 35.74 53980.23 88888.00 2008-06-06 06:31:08.404 158 17475.46 35.81 53980.20 88888.00 2008-06-06 06:31:08.904 158 17475.49 35.75 53980.16 88888.00 2008-06-06 06:31:09.404 158 17475.37 35.79 53980.34 88888.00 2008-06-06 06:31:09.904 158 17475.28 35.80 53980.34 88888.00 2008-06-06 06:31:10.404 158 17475.36 35.81 53980.29 88888.00 2008-06-06 06:31:10.904 158 17475.15 35.69 53980.35 88888.00 2008-06-06 06:31:11.404 158 17475.09 35.59 53980.37 88888.00 2008-06-06 06:31:11.904 158 17475.01 35.48 53980.40 88888.00 2008-06-06 06:31:12.404 158 17474.89 35.32 53980.41 88888.00 2008-06-06 06:31:12.904 158 17474.91 35.24 53980.30 88888.00 2008-06-06 06:31:13.404 158 17474.82 35.18 53980.28 88888.00 2008-06-06 06:31:13.904 158 17474.75 35.08 53980.25 88888.00 2008-06-06 06:31:14.404 158 17474.74 35.04 53980.32 88888.00 2008-06-06 06:31:14.904 158 17474.72 34.99 53980.30 88888.00 2008-06-06 06:31:15.404 158 17474.57 35.03 53980.28 88888.00 2008-06-06 06:31:15.904 158 17474.61 35.08 53980.37 88888.00 2008-06-06 06:31:16.404 158 17474.60 35.08 53980.41 88888.00 2008-06-06 06:31:16.904 158 17474.54 35.05 53980.37 88888.00 2008-06-06 06:31:17.404 158 17474.53 35.06 53980.27 88888.00 2008-06-06 06:31:17.904 158 17474.40 35.10 53980.30 88888.00 2008-06-06 06:31:18.404 158 17474.31 35.06 53980.30 88888.00 2008-06-06 06:31:18.904 158 17474.13 35.08 53980.36 88888.00 2008-06-06 06:31:19.404 158 17474.14 35.13 53980.40 88888.00 2008-06-06 06:31:19.904 158 17474.14 35.25 53980.32 88888.00 2008-06-06 06:31:20.404 158 17473.95 35.26 53980.26 88888.00 2008-06-06 06:31:20.904 158 17473.94 35.20 53980.29 88888.00 2008-06-06 06:31:21.404 158 17473.84 35.10 53980.27 88888.00 2008-06-06 06:31:21.904 158 17473.82 35.06 53980.25 88888.00 2008-06-06 06:31:22.404 158 17473.79 34.92 53980.40 88888.00 2008-06-06 06:31:22.904 158 17473.65 34.76 53980.26 88888.00 2008-06-06 06:31:23.404 158 17473.69 34.66 53980.25 88888.00 2008-06-06 06:31:23.904 158 17473.74 34.64 53980.26 88888.00 2008-06-06 06:31:24.404 158 17473.68 34.54 53980.34 88888.00 2008-06-06 06:31:24.904 158 17473.66 34.42 53980.45 88888.00 2008-06-06 06:31:25.404 158 17473.59 34.38 53980.41 88888.00 2008-06-06 06:31:25.904 158 17473.63 34.32 53980.37 88888.00 2008-06-06 06:31:26.404 158 17473.59 34.21 53980.35 88888.00 2008-06-06 06:31:26.904 158 17473.58 34.06 53980.29 88888.00 2008-06-06 06:31:27.404 158 17473.54 33.98 53980.30 88888.00 2008-06-06 06:31:27.904 158 17473.52 34.02 53980.30 88888.00 2008-06-06 06:31:28.404 158 17473.38 34.01 53980.31 88888.00 2008-06-06 06:31:28.904 158 17473.37 33.95 53980.32 88888.00 2008-06-06 06:31:29.404 158 17473.51 33.93 53980.27 88888.00 2008-06-06 06:31:29.904 158 17473.51 33.97 53980.27 88888.00 2008-06-06 06:31:30.404 158 17473.51 33.96 53980.24 88888.00 2008-06-06 06:31:30.904 158 17473.51 33.88 53980.26 88888.00 2008-06-06 06:31:31.404 158 17473.46 33.81 53980.20 88888.00 2008-06-06 06:31:31.904 158 17473.57 33.81 53980.26 88888.00 2008-06-06 06:31:32.404 158 17473.48 33.85 53980.27 88888.00 2008-06-06 06:31:32.904 158 17473.64 33.96 53980.16 88888.00 2008-06-06 06:31:33.404 158 17473.68 34.06 53980.07 88888.00 2008-06-06 06:31:33.904 158 17473.68 34.19 53980.15 88888.00 2008-06-06 06:31:34.404 158 17473.69 34.27 53980.24 88888.00 2008-06-06 06:31:34.904 158 17473.68 34.41 53980.14 88888.00 2008-06-06 06:31:35.404 158 17473.69 34.67 53980.08 88888.00 2008-06-06 06:31:35.904 158 17473.70 34.83 53980.05 88888.00 2008-06-06 06:31:36.404 158 17473.74 34.87 53980.05 88888.00 2008-06-06 06:31:36.904 158 17473.66 34.89 53980.04 88888.00 2008-06-06 06:31:37.404 158 17473.65 34.97 53979.98 88888.00 2008-06-06 06:31:37.904 158 17473.78 34.97 53979.98 88888.00 2008-06-06 06:31:38.404 158 17473.87 35.03 53980.02 88888.00 2008-06-06 06:31:38.904 158 17473.82 35.08 53980.03 88888.00 2008-06-06 06:31:39.404 158 17473.79 35.11 53980.03 88888.00 2008-06-06 06:31:39.904 158 17473.83 35.16 53979.98 88888.00 2008-06-06 06:31:40.404 158 17473.94 35.04 53980.00 88888.00 2008-06-06 06:31:40.904 158 17473.97 34.93 53979.95 88888.00 2008-06-06 06:31:41.404 158 17473.94 34.79 53980.02 88888.00 2008-06-06 06:31:41.904 158 17473.92 34.62 53980.08 88888.00 2008-06-06 06:31:42.404 158 17473.96 34.38 53980.12 88888.00 2008-06-06 06:31:42.904 158 17474.00 34.25 53980.14 88888.00 2008-06-06 06:31:43.404 158 17473.92 34.17 53980.14 88888.00 2008-06-06 06:31:43.904 158 17473.92 34.04 53980.09 88888.00 2008-06-06 06:31:44.404 158 17473.83 33.95 53980.08 88888.00 2008-06-06 06:31:44.904 158 17473.87 33.86 53980.02 88888.00 2008-06-06 06:31:45.404 158 17473.96 33.87 53979.98 88888.00 2008-06-06 06:31:45.904 158 17473.80 33.96 53980.03 88888.00 2008-06-06 06:31:46.404 158 17473.80 34.02 53980.11 88888.00 2008-06-06 06:31:46.904 158 17473.75 34.08 53980.06 88888.00 2008-06-06 06:31:47.404 158 17473.70 34.27 53980.00 88888.00 2008-06-06 06:31:47.904 158 17473.56 34.50 53980.01 88888.00 2008-06-06 06:31:48.404 158 17473.47 34.61 53980.05 88888.00 2008-06-06 06:31:48.904 158 17473.42 34.65 53979.96 88888.00 2008-06-06 06:31:49.404 158 17473.39 34.74 53979.96 88888.00 2008-06-06 06:31:49.904 158 17473.35 34.92 53979.98 88888.00 2008-06-06 06:31:50.404 158 17473.33 35.03 53979.95 88888.00 2008-06-06 06:31:50.904 158 17473.22 35.09 53979.89 88888.00 2008-06-06 06:31:51.404 158 17473.18 35.01 53979.82 88888.00 2008-06-06 06:31:51.904 158 17473.19 34.96 53979.84 88888.00 2008-06-06 06:31:52.404 158 17473.15 35.00 53979.81 88888.00 2008-06-06 06:31:52.904 158 17473.03 34.99 53979.80 88888.00 2008-06-06 06:31:53.404 158 17472.96 34.86 53979.81 88888.00 2008-06-06 06:31:53.904 158 17472.93 34.79 53979.85 88888.00 2008-06-06 06:31:54.404 158 17472.84 34.77 53979.93 88888.00 2008-06-06 06:31:54.904 158 17472.85 34.73 53979.95 88888.00 2008-06-06 06:31:55.404 158 17472.90 34.67 53979.92 88888.00 2008-06-06 06:31:55.904 158 17472.91 34.58 53980.00 88888.00 2008-06-06 06:31:56.404 158 17472.97 34.56 53979.94 88888.00 2008-06-06 06:31:56.904 158 17472.88 34.57 53979.94 88888.00 2008-06-06 06:31:57.404 158 17472.96 34.57 53980.01 88888.00 2008-06-06 06:31:57.904 158 17472.96 34.60 53979.98 88888.00 2008-06-06 06:31:58.404 158 17473.02 34.50 53979.98 88888.00 2008-06-06 06:31:58.904 158 17473.08 34.42 53979.97 88888.00 2008-06-06 06:31:59.404 158 17472.91 34.40 53979.91 88888.00 2008-06-06 06:31:59.904 158 17472.81 34.36 53979.96 88888.00 2008-06-06 06:32:00.404 158 17472.83 34.32 53979.97 88888.00 2008-06-06 06:32:00.904 158 17472.87 34.33 53980.00 88888.00 2008-06-06 06:32:01.404 158 17472.93 34.33 53979.94 88888.00 2008-06-06 06:32:01.904 158 17472.88 34.36 53980.00 88888.00 2008-06-06 06:32:02.404 158 17472.75 34.46 53979.93 88888.00 2008-06-06 06:32:02.904 158 17472.77 34.48 53979.82 88888.00 2008-06-06 06:32:03.404 158 17472.74 34.54 53979.84 88888.00 2008-06-06 06:32:03.904 158 17472.78 34.55 53979.82 88888.00 2008-06-06 06:32:04.404 158 17472.78 34.62 53979.83 88888.00 2008-06-06 06:32:04.904 158 17472.77 34.75 53979.92 88888.00 2008-06-06 06:32:05.404 158 17472.75 34.86 53979.86 88888.00 2008-06-06 06:32:05.904 158 17472.75 34.86 53979.90 88888.00 2008-06-06 06:32:06.404 158 17472.73 34.81 53979.83 88888.00 2008-06-06 06:32:06.904 158 17472.74 34.84 53979.78 88888.00 2008-06-06 06:32:07.404 158 17472.67 34.73 53979.71 88888.00 2008-06-06 06:32:07.904 158 17472.71 34.63 53979.78 88888.00 2008-06-06 06:32:08.404 158 17472.72 34.57 53979.74 88888.00 2008-06-06 06:32:08.904 158 17472.76 34.46 53979.75 88888.00 2008-06-06 06:32:09.404 158 17472.77 34.45 53979.77 88888.00 2008-06-06 06:32:09.904 158 17472.71 34.42 53979.91 88888.00 2008-06-06 06:32:10.404 158 17472.65 34.38 53979.89 88888.00 2008-06-06 06:32:10.904 158 17472.63 34.31 53979.93 88888.00 2008-06-06 06:32:11.404 158 17472.68 34.14 53979.91 88888.00 2008-06-06 06:32:11.904 158 17472.84 34.09 53979.90 88888.00 2008-06-06 06:32:12.404 158 17472.81 34.04 53979.82 88888.00 2008-06-06 06:32:12.904 158 17472.76 33.95 53979.78 88888.00 2008-06-06 06:32:13.404 158 17472.74 33.86 53979.71 88888.00 2008-06-06 06:32:13.904 158 17472.84 33.78 53979.67 88888.00 2008-06-06 06:32:14.404 158 17472.82 33.82 53979.63 88888.00 2008-06-06 06:32:14.904 158 17472.70 33.77 53979.62 88888.00 2008-06-06 06:32:15.404 158 17472.54 33.76 53979.63 88888.00 2008-06-06 06:32:15.904 158 17472.46 33.78 53979.69 88888.00 2008-06-06 06:32:16.404 158 17472.41 33.85 53979.56 88888.00 2008-06-06 06:32:16.904 158 17472.53 33.89 53979.51 88888.00 2008-06-06 06:32:17.404 158 17472.50 33.92 53979.74 88888.00 2008-06-06 06:32:17.904 158 17472.31 33.99 53979.79 88888.00 2008-06-06 06:32:18.404 158 17472.20 34.09 53979.78 88888.00 2008-06-06 06:32:18.904 158 17472.13 34.25 53979.72 88888.00 2008-06-06 06:32:19.404 158 17472.02 34.42 53979.72 88888.00 2008-06-06 06:32:19.904 158 17471.85 34.55 53979.66 88888.00 2008-06-06 06:32:20.404 158 17471.79 34.61 53979.62 88888.00 2008-06-06 06:32:20.904 158 17471.69 34.69 53979.57 88888.00 2008-06-06 06:32:21.404 158 17471.66 34.81 53979.55 88888.00 2008-06-06 06:32:21.904 158 17471.60 34.92 53979.58 88888.00 2008-06-06 06:32:22.404 158 17471.47 35.02 53979.75 88888.00 2008-06-06 06:32:22.904 158 17471.51 35.06 53979.73 88888.00 2008-06-06 06:32:23.404 158 17471.41 35.14 53979.69 88888.00 2008-06-06 06:32:23.904 158 17471.41 35.24 53979.67 88888.00 2008-06-06 06:32:24.404 158 17471.48 35.23 53979.72 88888.00 2008-06-06 06:32:24.904 158 17471.53 35.23 53979.77 88888.00 2008-06-06 06:32:25.404 158 17471.47 35.29 53979.81 88888.00 2008-06-06 06:32:25.904 158 17471.47 35.28 53979.85 88888.00 2008-06-06 06:32:26.404 158 17471.52 35.35 53979.77 88888.00 2008-06-06 06:32:26.904 158 17471.52 35.35 53979.72 88888.00 2008-06-06 06:32:27.404 158 17471.54 35.34 53979.77 88888.00 2008-06-06 06:32:27.904 158 17471.69 35.33 53979.73 88888.00 2008-06-06 06:32:28.404 158 17471.78 35.35 53979.69 88888.00 2008-06-06 06:32:28.904 158 17471.86 35.26 53979.68 88888.00 2008-06-06 06:32:29.404 158 17471.92 35.32 53979.60 88888.00 2008-06-06 06:32:29.904 158 17472.03 35.29 53979.58 88888.00 2008-06-06 06:32:30.404 158 17472.11 35.25 53979.62 88888.00 2008-06-06 06:32:30.904 158 17472.09 35.22 53979.56 88888.00 2008-06-06 06:32:31.404 158 17472.11 35.21 53979.48 88888.00 2008-06-06 06:32:31.904 158 17472.06 35.23 53979.44 88888.00 2008-06-06 06:32:32.404 158 17471.91 35.19 53979.44 88888.00 2008-06-06 06:32:32.904 158 17471.96 35.24 53979.44 88888.00 2008-06-06 06:32:33.404 158 17472.10 35.30 53979.41 88888.00 2008-06-06 06:32:33.904 158 17472.12 35.34 53979.39 88888.00 2008-06-06 06:32:34.404 158 17472.05 35.44 53979.42 88888.00 2008-06-06 06:32:34.904 158 17472.00 35.61 53979.38 88888.00 2008-06-06 06:32:35.404 158 17471.99 35.70 53979.37 88888.00 2008-06-06 06:32:35.904 158 17472.01 35.86 53979.37 88888.00 2008-06-06 06:32:36.404 158 17472.06 35.97 53979.44 88888.00 2008-06-06 06:32:36.904 158 17472.06 36.08 53979.41 88888.00 2008-06-06 06:32:37.404 158 17471.99 36.23 53979.39 88888.00 2008-06-06 06:32:37.904 158 17471.98 36.33 53979.39 88888.00 2008-06-06 06:32:38.404 158 17471.96 36.48 53979.29 88888.00 2008-06-06 06:32:38.904 158 17472.00 36.64 53979.26 88888.00 2008-06-06 06:32:39.404 158 17472.02 36.71 53979.31 88888.00 2008-06-06 06:32:39.904 158 17471.94 36.78 53979.29 88888.00 2008-06-06 06:32:40.404 158 17472.04 36.87 53979.34 88888.00 2008-06-06 06:32:40.904 158 17472.04 36.98 53979.33 88888.00 2008-06-06 06:32:41.404 158 17472.07 36.99 53979.35 88888.00 2008-06-06 06:32:41.904 158 17472.09 36.97 53979.33 88888.00 2008-06-06 06:32:42.404 158 17472.20 36.99 53979.33 88888.00 2008-06-06 06:32:42.904 158 17472.27 37.03 53979.24 88888.00 2008-06-06 06:32:43.404 158 17472.39 37.00 53979.18 88888.00 2008-06-06 06:32:43.904 158 17472.47 36.98 53979.16 88888.00 2008-06-06 06:32:44.404 158 17472.45 37.01 53979.27 88888.00 2008-06-06 06:32:44.904 158 17472.50 37.05 53979.29 88888.00 2008-06-06 06:32:45.404 158 17472.52 37.04 53979.21 88888.00 2008-06-06 06:32:45.904 158 17472.41 37.10 53979.23 88888.00 2008-06-06 06:32:46.404 158 17472.45 37.15 53979.19 88888.00 2008-06-06 06:32:46.904 158 17472.60 37.13 53979.17 88888.00 2008-06-06 06:32:47.404 158 17472.63 37.14 53979.11 88888.00 2008-06-06 06:32:47.904 158 17472.57 37.21 53979.07 88888.00 2008-06-06 06:32:48.404 158 17472.52 37.19 53979.08 88888.00 2008-06-06 06:32:48.904 158 17472.45 37.34 53979.14 88888.00 2008-06-06 06:32:49.404 158 17472.49 37.42 53979.10 88888.00 2008-06-06 06:32:49.904 158 17472.44 37.47 53979.11 88888.00 2008-06-06 06:32:50.404 158 17472.37 37.50 53979.08 88888.00 2008-06-06 06:32:50.904 158 17472.45 37.45 53979.05 88888.00 2008-06-06 06:32:51.404 158 17472.46 37.52 53979.00 88888.00 2008-06-06 06:32:51.904 158 17472.42 37.62 53979.11 88888.00 2008-06-06 06:32:52.404 158 17472.46 37.68 53979.01 88888.00 2008-06-06 06:32:52.904 158 17472.53 37.76 53979.00 88888.00 2008-06-06 06:32:53.404 158 17472.54 37.79 53979.04 88888.00 2008-06-06 06:32:53.904 158 17472.58 37.88 53979.03 88888.00 2008-06-06 06:32:54.404 158 17472.61 38.04 53979.08 88888.00 2008-06-06 06:32:54.904 158 17472.68 38.15 53979.05 88888.00 2008-06-06 06:32:55.404 158 17472.65 38.19 53978.99 88888.00 2008-06-06 06:32:55.904 158 17472.72 38.21 53978.92 88888.00 2008-06-06 06:32:56.404 158 17472.82 38.28 53978.85 88888.00 2008-06-06 06:32:56.904 158 17472.92 38.32 53978.93 88888.00 2008-06-06 06:32:57.404 158 17472.97 38.37 53979.01 88888.00 2008-06-06 06:32:57.904 158 17472.91 38.35 53979.04 88888.00 2008-06-06 06:32:58.404 158 17472.84 38.38 53979.03 88888.00 2008-06-06 06:32:58.904 158 17472.83 38.42 53979.11 88888.00 2008-06-06 06:32:59.404 158 17472.87 38.52 53979.05 88888.00 2008-06-06 06:32:59.904 158 17472.95 38.54 53979.01 88888.00 2008-06-06 06:33:00.404 158 17472.97 38.48 53979.03 88888.00 2008-06-06 06:33:00.904 158 17473.04 38.44 53979.13 88888.00 2008-06-06 06:33:01.404 158 17473.01 38.48 53979.12 88888.00 2008-06-06 06:33:01.904 158 17472.94 38.45 53979.15 88888.00 2008-06-06 06:33:02.404 158 17472.97 38.43 53979.07 88888.00 2008-06-06 06:33:02.904 158 17472.91 38.51 53979.03 88888.00 2008-06-06 06:33:03.404 158 17472.95 38.53 53979.00 88888.00 2008-06-06 06:33:03.904 158 17472.96 38.51 53978.96 88888.00 2008-06-06 06:33:04.404 158 17472.86 38.58 53978.92 88888.00 2008-06-06 06:33:04.904 158 17472.98 38.64 53978.94 88888.00 2008-06-06 06:33:05.404 158 17473.11 38.58 53978.95 88888.00 2008-06-06 06:33:05.904 158 17473.03 38.72 53978.97 88888.00 2008-06-06 06:33:06.404 158 17472.92 38.86 53979.02 88888.00 2008-06-06 06:33:06.904 158 17472.97 38.92 53978.97 88888.00 2008-06-06 06:33:07.404 158 17472.88 38.96 53979.02 88888.00 2008-06-06 06:33:07.904 158 17472.88 38.97 53979.04 88888.00 2008-06-06 06:33:08.404 158 17472.85 38.99 53978.91 88888.00 2008-06-06 06:33:08.904 158 17472.80 39.01 53978.83 88888.00 2008-06-06 06:33:09.404 158 17472.78 39.10 53978.82 88888.00 2008-06-06 06:33:09.904 158 17472.67 39.16 53978.94 88888.00 2008-06-06 06:33:10.404 158 17472.61 39.23 53978.97 88888.00 2008-06-06 06:33:10.904 158 17472.61 39.21 53978.94 88888.00 2008-06-06 06:33:11.404 158 17472.57 39.29 53978.86 88888.00 2008-06-06 06:33:11.904 158 17472.56 39.36 53978.88 88888.00 2008-06-06 06:33:12.404 158 17472.68 39.52 53978.92 88888.00 2008-06-06 06:33:12.904 158 17472.51 39.60 53978.84 88888.00 2008-06-06 06:33:13.404 158 17472.47 39.61 53978.82 88888.00 2008-06-06 06:33:13.904 158 17472.57 39.61 53978.81 88888.00 2008-06-06 06:33:14.404 158 17472.71 39.70 53978.89 88888.00 2008-06-06 06:33:14.904 158 17472.74 39.86 53978.86 88888.00 2008-06-06 06:33:15.404 158 17472.67 39.82 53978.78 88888.00 2008-06-06 06:33:15.904 158 17472.73 39.84 53978.80 88888.00 2008-06-06 06:33:16.404 158 17472.73 39.90 53978.78 88888.00 2008-06-06 06:33:16.904 158 17472.71 39.94 53978.77 88888.00 2008-06-06 06:33:17.404 158 17472.87 39.92 53978.80 88888.00 2008-06-06 06:33:17.904 158 17472.93 40.01 53978.80 88888.00 2008-06-06 06:33:18.404 158 17472.98 40.04 53978.81 88888.00 2008-06-06 06:33:18.904 158 17473.21 40.10 53978.72 88888.00 2008-06-06 06:33:19.404 158 17473.31 40.18 53978.70 88888.00 2008-06-06 06:33:19.904 158 17473.29 40.20 53978.60 88888.00 2008-06-06 06:33:20.404 158 17473.52 40.26 53978.62 88888.00 2008-06-06 06:33:20.904 158 17473.74 40.33 53978.65 88888.00 2008-06-06 06:33:21.404 158 17473.72 40.29 53978.52 88888.00 2008-06-06 06:33:21.904 158 17473.78 40.31 53978.48 88888.00 2008-06-06 06:33:22.404 158 17473.83 40.31 53978.46 88888.00 2008-06-06 06:33:22.904 158 17473.85 40.27 53978.38 88888.00 2008-06-06 06:33:23.404 158 17474.02 40.22 53978.36 88888.00 2008-06-06 06:33:23.904 158 17474.25 40.20 53978.39 88888.00 2008-06-06 06:33:24.404 158 17474.34 40.23 53978.41 88888.00 2008-06-06 06:33:24.904 158 17474.37 40.13 53978.50 88888.00 2008-06-06 06:33:25.404 158 17474.47 40.11 53978.41 88888.00 2008-06-06 06:33:25.904 158 17474.58 40.06 53978.36 88888.00 2008-06-06 06:33:26.404 158 17474.71 39.94 53978.39 88888.00 2008-06-06 06:33:26.904 158 17474.86 39.87 53978.39 88888.00 2008-06-06 06:33:27.404 158 17474.87 39.83 53978.32 88888.00 2008-06-06 06:33:27.904 158 17474.92 39.83 53978.22 88888.00 2008-06-06 06:33:28.404 158 17475.08 39.80 53978.21 88888.00 2008-06-06 06:33:28.904 158 17475.19 39.70 53978.14 88888.00 2008-06-06 06:33:29.404 158 17475.30 39.53 53978.06 88888.00 2008-06-06 06:33:29.904 158 17475.39 39.49 53978.07 88888.00 2008-06-06 06:33:30.404 158 17475.51 39.43 53977.98 88888.00 2008-06-06 06:33:30.904 158 17475.60 39.35 53978.03 88888.00 2008-06-06 06:33:31.404 158 17475.61 39.23 53977.99 88888.00 2008-06-06 06:33:31.904 158 17475.67 39.16 53978.07 88888.00 2008-06-06 06:33:32.404 158 17475.62 39.08 53978.13 88888.00 2008-06-06 06:33:32.904 158 17475.62 38.92 53978.05 88888.00 2008-06-06 06:33:33.404 158 17475.64 38.80 53977.94 88888.00 2008-06-06 06:33:33.904 158 17475.61 38.73 53977.94 88888.00 2008-06-06 06:33:34.404 158 17475.58 38.57 53978.02 88888.00 2008-06-06 06:33:34.904 158 17475.55 38.60 53978.02 88888.00 2008-06-06 06:33:35.404 158 17475.45 38.57 53977.94 88888.00 2008-06-06 06:33:35.904 158 17475.39 38.60 53978.00 88888.00 2008-06-06 06:33:36.404 158 17475.15 38.58 53978.04 88888.00 2008-06-06 06:33:36.904 158 17475.02 38.62 53978.11 88888.00 2008-06-06 06:33:37.404 158 17474.78 38.66 53978.10 88888.00 2008-06-06 06:33:37.904 158 17474.41 38.80 53978.05 88888.00 2008-06-06 06:33:38.404 158 17474.21 38.87 53978.05 88888.00 2008-06-06 06:33:38.904 158 17474.04 38.87 53978.11 88888.00 2008-06-06 06:33:39.404 158 17473.84 38.94 53978.12 88888.00 2008-06-06 06:33:39.904 158 17473.57 38.94 53978.11 88888.00 2008-06-06 06:33:40.404 158 17473.42 39.09 53978.18 88888.00 2008-06-06 06:33:40.904 158 17473.26 39.24 53978.24 88888.00 2008-06-06 06:33:41.404 158 17473.05 39.40 53978.29 88888.00 2008-06-06 06:33:41.904 158 17472.82 39.52 53978.35 88888.00 2008-06-06 06:33:42.404 158 17472.56 39.64 53978.34 88888.00 2008-06-06 06:33:42.904 158 17472.42 39.79 53978.33 88888.00 2008-06-06 06:33:43.404 158 17472.17 39.98 53978.39 88888.00 2008-06-06 06:33:43.904 158 17471.93 40.09 53978.37 88888.00 2008-06-06 06:33:44.404 158 17471.74 40.21 53978.44 88888.00 2008-06-06 06:33:44.904 158 17471.58 40.35 53978.45 88888.00 2008-06-06 06:33:45.404 158 17471.55 40.35 53978.48 88888.00 2008-06-06 06:33:45.904 158 17471.42 40.32 53978.54 88888.00 2008-06-06 06:33:46.404 158 17471.25 40.40 53978.52 88888.00 2008-06-06 06:33:46.904 158 17471.19 40.45 53978.63 88888.00 2008-06-06 06:33:47.404 158 17471.10 40.41 53978.66 88888.00 2008-06-06 06:33:47.904 158 17470.93 40.42 53978.71 88888.00 2008-06-06 06:33:48.404 158 17470.78 40.51 53978.80 88888.00 2008-06-06 06:33:48.904 158 17470.69 40.55 53978.91 88888.00 2008-06-06 06:33:49.404 158 17470.60 40.58 53978.81 88888.00 2008-06-06 06:33:49.904 158 17470.48 40.64 53978.78 88888.00 2008-06-06 06:33:50.404 158 17470.33 40.65 53978.84 88888.00 2008-06-06 06:33:50.904 158 17470.20 40.77 53978.88 88888.00 2008-06-06 06:33:51.404 158 17470.08 40.88 53978.90 88888.00 2008-06-06 06:33:51.904 158 17469.97 40.98 53978.92 88888.00 2008-06-06 06:33:52.404 158 17469.87 41.13 53978.85 88888.00 2008-06-06 06:33:52.904 158 17469.72 41.29 53978.77 88888.00 2008-06-06 06:33:53.404 158 17469.66 41.40 53978.74 88888.00 2008-06-06 06:33:53.904 158 17469.61 41.53 53978.74 88888.00 2008-06-06 06:33:54.404 158 17469.50 41.56 53978.69 88888.00 2008-06-06 06:33:54.904 158 17469.47 41.56 53978.63 88888.00 2008-06-06 06:33:55.404 158 17469.60 41.49 53978.63 88888.00 2008-06-06 06:33:55.904 158 17469.59 41.52 53978.66 88888.00 2008-06-06 06:33:56.404 158 17469.64 41.50 53978.71 88888.00 2008-06-06 06:33:56.904 158 17469.61 41.52 53978.67 88888.00 2008-06-06 06:33:57.404 158 17469.57 41.36 53978.63 88888.00 2008-06-06 06:33:57.904 158 17469.70 41.27 53978.69 88888.00 2008-06-06 06:33:58.404 158 17469.79 41.28 53978.68 88888.00 2008-06-06 06:33:58.904 158 17469.89 41.30 53978.72 88888.00 2008-06-06 06:33:59.404 158 17469.87 41.31 53978.70 88888.00 2008-06-06 06:33:59.904 158 17469.70 41.21 53978.63 88888.00 2008-06-06 06:34:00.401 158 17469.75 41.15 53978.65 88888.00 2008-06-06 06:34:00.901 158 17469.79 41.07 53978.63 88888.00 2008-06-06 06:34:01.401 158 17469.87 41.06 53978.62 88888.00 2008-06-06 06:34:01.901 158 17469.88 41.09 53978.62 88888.00 2008-06-06 06:34:02.401 158 17469.89 41.11 53978.57 88888.00 2008-06-06 06:34:02.901 158 17469.88 41.25 53978.57 88888.00 2008-06-06 06:34:03.401 158 17469.90 41.33 53978.43 88888.00 2008-06-06 06:34:03.901 158 17470.02 41.27 53978.30 88888.00 2008-06-06 06:34:04.401 158 17470.08 41.29 53978.35 88888.00 2008-06-06 06:34:04.901 158 17470.11 41.39 53978.28 88888.00 2008-06-06 06:34:05.401 158 17470.11 41.43 53978.18 88888.00 2008-06-06 06:34:05.901 158 17470.10 41.47 53978.18 88888.00 2008-06-06 06:34:06.401 158 17470.11 41.35 53978.19 88888.00 2008-06-06 06:34:06.901 158 17470.15 41.23 53978.19 88888.00 2008-06-06 06:34:07.401 158 17470.21 41.14 53978.16 88888.00 2008-06-06 06:34:07.901 158 17470.33 41.09 53978.15 88888.00 2008-06-06 06:34:08.401 158 17470.33 41.07 53978.09 88888.00 2008-06-06 06:34:08.901 158 17470.37 40.96 53978.12 88888.00 2008-06-06 06:34:09.401 158 17470.26 40.82 53978.13 88888.00 2008-06-06 06:34:09.901 158 17470.21 40.76 53978.26 88888.00 2008-06-06 06:34:10.401 158 17470.33 40.65 53978.40 88888.00 2008-06-06 06:34:10.901 158 17470.31 40.67 53978.33 88888.00 2008-06-06 06:34:11.401 158 17470.21 40.56 53978.33 88888.00 2008-06-06 06:34:11.901 158 17470.15 40.57 53978.33 88888.00 2008-06-06 06:34:12.401 158 17470.05 40.60 53978.34 88888.00 2008-06-06 06:34:12.901 158 17469.91 40.70 53978.40 88888.00 2008-06-06 06:34:13.401 158 17469.86 40.79 53978.44 88888.00 2008-06-06 06:34:13.901 158 17469.75 40.85 53978.54 88888.00 2008-06-06 06:34:14.401 158 17469.68 40.89 53978.50 88888.00 2008-06-06 06:34:14.901 158 17469.45 41.01 53978.49 88888.00 2008-06-06 06:34:15.401 158 17469.39 41.05 53978.50 88888.00 2008-06-06 06:34:15.901 158 17469.25 41.10 53978.47 88888.00 2008-06-06 06:34:16.401 158 17469.18 41.14 53978.41 88888.00 2008-06-06 06:34:16.901 158 17469.16 41.16 53978.49 88888.00 2008-06-06 06:34:17.401 158 17469.13 41.09 53978.54 88888.00 2008-06-06 06:34:17.901 158 17469.15 40.98 53978.50 88888.00 2008-06-06 06:34:18.401 158 17469.26 40.91 53978.44 88888.00 2008-06-06 06:34:18.901 158 17469.24 40.95 53978.51 88888.00 2008-06-06 06:34:19.401 158 17469.20 40.84 53978.56 88888.00 2008-06-06 06:34:19.901 158 17469.28 40.80 53978.55 88888.00 2008-06-06 06:34:20.401 158 17469.25 40.72 53978.54 88888.00 2008-06-06 06:34:20.901 158 17469.16 40.68 53978.48 88888.00 2008-06-06 06:34:21.401 158 17469.20 40.58 53978.55 88888.00 2008-06-06 06:34:21.901 158 17469.33 40.50 53978.56 88888.00 2008-06-06 06:34:22.401 158 17469.27 40.41 53978.46 88888.00 2008-06-06 06:34:22.901 158 17469.26 40.33 53978.41 88888.00 2008-06-06 06:34:23.401 158 17469.27 40.28 53978.38 88888.00 2008-06-06 06:34:23.901 158 17469.21 40.22 53978.41 88888.00 2008-06-06 06:34:24.401 158 17469.15 40.19 53978.50 88888.00 2008-06-06 06:34:24.901 158 17469.14 40.16 53978.46 88888.00 2008-06-06 06:34:25.401 158 17469.00 40.16 53978.39 88888.00 2008-06-06 06:34:25.901 158 17468.83 40.13 53978.39 88888.00 2008-06-06 06:34:26.401 158 17468.78 40.08 53978.41 88888.00 2008-06-06 06:34:26.901 158 17468.67 40.11 53978.44 88888.00 2008-06-06 06:34:27.401 158 17468.47 40.16 53978.41 88888.00 2008-06-06 06:34:27.901 158 17468.31 40.11 53978.40 88888.00 2008-06-06 06:34:28.401 158 17468.13 40.16 53978.40 88888.00 2008-06-06 06:34:28.901 158 17467.98 40.13 53978.36 88888.00 2008-06-06 06:34:29.401 158 17467.84 40.18 53978.30 88888.00 2008-06-06 06:34:29.901 158 17467.78 40.14 53978.33 88888.00 2008-06-06 06:34:30.401 158 17467.90 40.14 53978.38 88888.00 2008-06-06 06:34:30.901 158 17467.80 40.23 53978.40 88888.00 2008-06-06 06:34:31.401 158 17467.56 40.36 53978.46 88888.00 2008-06-06 06:34:31.901 158 17467.63 40.47 53978.41 88888.00 2008-06-06 06:34:32.401 158 17467.61 40.56 53978.44 88888.00 2008-06-06 06:34:32.901 158 17467.47 40.67 53978.37 88888.00 2008-06-06 06:34:33.401 158 17467.57 40.82 53978.35 88888.00 2008-06-06 06:34:33.901 158 17467.64 40.90 53978.32 88888.00 2008-06-06 06:34:34.401 158 17467.53 41.04 53978.25 88888.00 2008-06-06 06:34:34.901 158 17467.47 40.99 53978.28 88888.00 2008-06-06 06:34:35.401 158 17467.45 41.04 53978.28 88888.00 2008-06-06 06:34:35.901 158 17467.54 41.04 53978.28 88888.00 2008-06-06 06:34:36.401 158 17467.62 41.04 53978.30 88888.00 2008-06-06 06:34:36.901 158 17467.49 41.05 53978.26 88888.00 2008-06-06 06:34:37.401 158 17467.45 40.98 53978.32 88888.00 2008-06-06 06:34:37.901 158 17467.54 40.85 53978.29 88888.00 2008-06-06 06:34:38.401 158 17467.55 40.76 53978.34 88888.00 2008-06-06 06:34:38.901 158 17467.40 40.74 53978.37 88888.00 2008-06-06 06:34:39.401 158 17467.32 40.65 53978.25 88888.00 2008-06-06 06:34:39.901 158 17467.34 40.64 53978.17 88888.00 2008-06-06 06:34:40.401 158 17467.36 40.60 53978.22 88888.00 2008-06-06 06:34:40.901 158 17467.29 40.59 53978.26 88888.00 2008-06-06 06:34:41.401 158 17467.25 40.57 53978.24 88888.00 2008-06-06 06:34:41.901 158 17467.21 40.56 53978.25 88888.00 2008-06-06 06:34:42.401 158 17467.21 40.52 53978.33 88888.00 2008-06-06 06:34:42.901 158 17467.13 40.55 53978.40 88888.00 2008-06-06 06:34:43.401 158 17467.15 40.46 53978.49 88888.00 2008-06-06 06:34:43.901 158 17467.17 40.45 53978.40 88888.00 2008-06-06 06:34:44.401 158 17467.01 40.46 53978.40 88888.00 2008-06-06 06:34:44.901 158 17466.92 40.55 53978.36 88888.00 2008-06-06 06:34:45.401 158 17466.99 40.55 53978.36 88888.00 2008-06-06 06:34:45.901 158 17466.90 40.55 53978.34 88888.00 2008-06-06 06:34:46.401 158 17466.85 40.55 53978.38 88888.00 2008-06-06 06:34:46.901 158 17466.76 40.48 53978.46 88888.00 2008-06-06 06:34:47.401 158 17466.75 40.50 53978.38 88888.00 2008-06-06 06:34:47.901 158 17466.72 40.55 53978.36 88888.00 2008-06-06 06:34:48.401 158 17466.84 40.59 53978.36 88888.00 2008-06-06 06:34:48.901 158 17466.74 40.57 53978.32 88888.00 2008-06-06 06:34:49.401 158 17466.74 40.58 53978.24 88888.00 2008-06-06 06:34:49.901 158 17466.75 40.48 53978.21 88888.00 2008-06-06 06:34:50.401 158 17466.81 40.43 53978.25 88888.00 2008-06-06 06:34:50.901 158 17466.88 40.42 53978.29 88888.00 2008-06-06 06:34:51.401 158 17466.88 40.36 53978.24 88888.00 2008-06-06 06:34:51.901 158 17466.85 40.40 53978.24 88888.00 2008-06-06 06:34:52.401 158 17466.96 40.36 53978.24 88888.00 2008-06-06 06:34:52.901 158 17466.95 40.35 53978.27 88888.00 2008-06-06 06:34:53.401 158 17466.94 40.26 53978.19 88888.00 2008-06-06 06:34:53.901 158 17467.03 40.18 53978.14 88888.00 2008-06-06 06:34:54.401 158 17467.03 40.14 53978.18 88888.00 2008-06-06 06:34:54.901 158 17466.91 40.12 53978.19 88888.00 2008-06-06 06:34:55.401 158 17466.96 39.98 53978.21 88888.00 2008-06-06 06:34:55.901 158 17467.03 39.89 53978.15 88888.00 2008-06-06 06:34:56.401 158 17467.06 39.80 53978.13 88888.00 2008-06-06 06:34:56.901 158 17467.17 39.73 53978.16 88888.00 2008-06-06 06:34:57.401 158 17467.14 39.63 53978.23 88888.00 2008-06-06 06:34:57.901 158 17467.21 39.52 53978.17 88888.00 2008-06-06 06:34:58.401 158 17467.20 39.44 53978.24 88888.00 2008-06-06 06:34:58.901 158 17467.16 39.40 53978.24 88888.00 2008-06-06 06:34:59.401 158 17467.23 39.36 53978.39 88888.00 2008-06-06 06:34:59.901 158 17467.17 39.41 53978.24 88888.00 2008-06-06 06:35:00.401 158 17467.15 39.38 53978.22 88888.00 2008-06-06 06:35:00.901 158 17467.06 39.31 53978.18 88888.00 2008-06-06 06:35:01.401 158 17467.02 39.21 53978.23 88888.00 2008-06-06 06:35:01.901 158 17467.02 39.28 53978.25 88888.00 2008-06-06 06:35:02.401 158 17466.83 39.47 53978.19 88888.00 2008-06-06 06:35:02.901 158 17466.69 39.48 53978.15 88888.00 2008-06-06 06:35:03.401 158 17466.62 39.50 53978.09 88888.00 2008-06-06 06:35:03.901 158 17466.53 39.52 53978.03 88888.00 2008-06-06 06:35:04.401 158 17466.44 39.52 53978.06 88888.00 2008-06-06 06:35:04.901 158 17466.43 39.49 53978.03 88888.00 2008-06-06 06:35:05.401 158 17466.48 39.50 53978.07 88888.00 2008-06-06 06:35:05.901 158 17466.38 39.53 53978.10 88888.00 2008-06-06 06:35:06.401 158 17466.25 39.54 53978.16 88888.00 2008-06-06 06:35:06.901 158 17466.09 39.59 53978.12 88888.00 2008-06-06 06:35:07.401 158 17465.90 39.71 53978.01 88888.00 2008-06-06 06:35:07.901 158 17465.89 39.69 53977.98 88888.00 2008-06-06 06:35:08.401 158 17465.81 39.74 53977.98 88888.00 2008-06-06 06:35:08.901 158 17465.77 39.86 53977.93 88888.00 2008-06-06 06:35:09.401 158 17465.71 39.93 53977.94 88888.00 2008-06-06 06:35:09.901 158 17465.67 40.00 53978.06 88888.00 2008-06-06 06:35:10.401 158 17465.58 40.09 53978.03 88888.00 2008-06-06 06:35:10.901 158 17465.51 40.26 53977.91 88888.00 2008-06-06 06:35:11.401 158 17465.47 40.32 53977.99 88888.00 2008-06-06 06:35:11.901 158 17465.40 40.37 53978.01 88888.00 2008-06-06 06:35:12.401 158 17465.38 40.53 53978.06 88888.00 2008-06-06 06:35:12.901 158 17465.25 40.60 53978.09 88888.00 2008-06-06 06:35:13.401 158 17465.20 40.75 53977.98 88888.00 2008-06-06 06:35:13.901 158 17465.29 40.79 53977.95 88888.00 2008-06-06 06:35:14.401 158 17465.22 40.79 53977.91 88888.00 2008-06-06 06:35:14.901 158 17465.27 40.86 53977.87 88888.00 2008-06-06 06:35:15.401 158 17465.27 40.97 53977.89 88888.00 2008-06-06 06:35:15.901 158 17465.21 41.05 53977.88 88888.00 2008-06-06 06:35:16.401 158 17465.20 41.17 53977.84 88888.00 2008-06-06 06:35:16.901 158 17465.36 41.34 53977.82 88888.00 2008-06-06 06:35:17.401 158 17465.40 41.38 53977.77 88888.00 2008-06-06 06:35:17.901 158 17465.46 41.38 53977.80 88888.00 2008-06-06 06:35:18.401 158 17465.40 41.31 53977.79 88888.00 2008-06-06 06:35:18.901 158 17465.42 41.34 53977.79 88888.00 2008-06-06 06:35:19.401 158 17465.47 41.35 53977.74 88888.00 2008-06-06 06:35:19.901 158 17465.53 41.34 53977.74 88888.00 2008-06-06 06:35:20.401 158 17465.62 41.35 53977.76 88888.00 2008-06-06 06:35:20.901 158 17465.57 41.34 53977.76 88888.00 2008-06-06 06:35:21.401 158 17465.57 41.26 53977.72 88888.00 2008-06-06 06:35:21.901 158 17465.51 41.27 53977.73 88888.00 2008-06-06 06:35:22.401 158 17465.50 41.35 53977.68 88888.00 2008-06-06 06:35:22.901 158 17465.49 41.31 53977.66 88888.00 2008-06-06 06:35:23.401 158 17465.45 41.27 53977.65 88888.00 2008-06-06 06:35:23.901 158 17465.49 41.20 53977.72 88888.00 2008-06-06 06:35:24.401 158 17465.45 41.19 53977.84 88888.00 2008-06-06 06:35:24.901 158 17465.42 41.17 53977.72 88888.00 2008-06-06 06:35:25.401 158 17465.50 41.17 53977.65 88888.00 2008-06-06 06:35:25.901 158 17465.50 41.17 53977.64 88888.00 2008-06-06 06:35:26.401 158 17465.52 41.19 53977.66 88888.00 2008-06-06 06:35:26.901 158 17465.50 41.20 53977.60 88888.00 2008-06-06 06:35:27.401 158 17465.61 41.21 53977.55 88888.00 2008-06-06 06:35:27.901 158 17465.62 41.25 53977.59 88888.00 2008-06-06 06:35:28.401 158 17465.56 41.21 53977.49 88888.00 2008-06-06 06:35:28.901 158 17465.57 41.29 53977.45 88888.00 2008-06-06 06:35:29.401 158 17465.62 41.29 53977.42 88888.00 2008-06-06 06:35:29.901 158 17465.53 41.27 53977.38 88888.00 2008-06-06 06:35:30.401 158 17465.59 41.29 53977.54 88888.00 2008-06-06 06:35:30.901 158 17465.64 41.24 53977.47 88888.00 2008-06-06 06:35:31.401 158 17465.71 41.24 53977.46 88888.00 2008-06-06 06:35:31.901 158 17465.69 41.20 53977.36 88888.00 2008-06-06 06:35:32.401 158 17465.58 41.20 53977.45 88888.00 2008-06-06 06:35:32.901 158 17465.68 41.23 53977.46 88888.00 2008-06-06 06:35:33.401 158 17465.79 41.19 53977.43 88888.00 2008-06-06 06:35:33.901 158 17465.80 41.18 53977.44 88888.00 2008-06-06 06:35:34.401 158 17465.83 41.17 53977.46 88888.00 2008-06-06 06:35:34.901 158 17465.86 41.18 53977.48 88888.00 2008-06-06 06:35:35.401 158 17465.80 41.20 53977.35 88888.00 2008-06-06 06:35:35.901 158 17465.78 41.20 53977.35 88888.00 2008-06-06 06:35:36.401 158 17465.77 41.18 53977.45 88888.00 2008-06-06 06:35:36.901 158 17465.68 41.23 53977.51 88888.00 2008-06-06 06:35:37.401 158 17465.76 41.33 53977.46 88888.00 2008-06-06 06:35:37.901 158 17465.63 41.37 53977.43 88888.00 2008-06-06 06:35:38.401 158 17465.52 41.44 53977.42 88888.00 2008-06-06 06:35:38.901 158 17465.60 41.48 53977.42 88888.00 2008-06-06 06:35:39.401 158 17465.70 41.58 53977.40 88888.00 2008-06-06 06:35:39.901 158 17465.78 41.65 53977.39 88888.00 2008-06-06 06:35:40.401 158 17465.74 41.72 53977.42 88888.00 2008-06-06 06:35:40.901 158 17465.70 41.83 53977.43 88888.00 2008-06-06 06:35:41.401 158 17465.81 41.95 53977.27 88888.00 2008-06-06 06:35:41.901 158 17465.86 41.96 53977.27 88888.00 2008-06-06 06:35:42.401 158 17465.96 41.89 53977.27 88888.00 2008-06-06 06:35:42.901 158 17465.98 41.97 53977.26 88888.00 2008-06-06 06:35:43.401 158 17466.03 42.03 53977.20 88888.00 2008-06-06 06:35:43.901 158 17466.10 42.12 53977.18 88888.00 2008-06-06 06:35:44.401 158 17466.19 42.11 53977.20 88888.00 2008-06-06 06:35:44.901 158 17466.32 42.08 53977.23 88888.00 2008-06-06 06:35:45.401 158 17466.28 42.01 53977.14 88888.00 2008-06-06 06:35:45.901 158 17466.38 42.01 53977.10 88888.00 2008-06-06 06:35:46.401 158 17466.48 41.98 53977.05 88888.00 2008-06-06 06:35:46.901 158 17466.48 41.95 53977.03 88888.00 2008-06-06 06:35:47.401 158 17466.63 41.97 53977.10 88888.00 2008-06-06 06:35:47.901 158 17466.69 41.97 53977.10 88888.00 2008-06-06 06:35:48.401 158 17466.78 41.99 53977.01 88888.00 2008-06-06 06:35:48.901 158 17466.86 42.06 53976.99 88888.00 2008-06-06 06:35:49.401 158 17467.03 42.08 53976.98 88888.00 2008-06-06 06:35:49.901 158 17467.16 42.01 53976.90 88888.00 2008-06-06 06:35:50.401 158 17467.36 41.95 53976.81 88888.00 2008-06-06 06:35:50.901 158 17467.47 41.94 53976.75 88888.00 2008-06-06 06:35:51.401 158 17467.55 41.95 53976.78 88888.00 2008-06-06 06:35:51.901 158 17467.65 41.95 53976.75 88888.00 2008-06-06 06:35:52.401 158 17467.75 41.91 53976.70 88888.00 2008-06-06 06:35:52.901 158 17467.87 41.82 53976.66 88888.00 2008-06-06 06:35:53.401 158 17467.95 41.72 53976.72 88888.00 2008-06-06 06:35:53.901 158 17468.06 41.59 53976.65 88888.00 2008-06-06 06:35:54.401 158 17468.18 41.42 53976.60 88888.00 2008-06-06 06:35:54.901 158 17468.42 41.34 53976.52 88888.00 2008-06-06 06:35:55.401 158 17468.60 41.25 53976.46 88888.00 2008-06-06 06:35:55.901 158 17468.72 41.07 53976.42 88888.00 2008-06-06 06:35:56.401 158 17468.82 41.06 53976.47 88888.00 2008-06-06 06:35:56.901 158 17468.84 41.07 53976.46 88888.00 2008-06-06 06:35:57.401 158 17469.04 41.05 53976.50 88888.00 2008-06-06 06:35:57.901 158 17469.15 40.90 53976.48 88888.00 2008-06-06 06:35:58.401 158 17469.09 40.82 53976.47 88888.00 2008-06-06 06:35:58.901 158 17469.09 40.85 53976.35 88888.00 2008-06-06 06:35:59.401 158 17469.21 40.87 53976.26 88888.00 2008-06-06 06:35:59.901 158 17469.25 40.82 53976.35 88888.00 2008-06-06 06:36:00.401 158 17469.30 40.78 53976.38 88888.00 2008-06-06 06:36:00.901 158 17469.27 40.77 53976.34 88888.00 2008-06-06 06:36:01.401 158 17469.29 40.75 53976.34 88888.00 2008-06-06 06:36:01.901 158 17469.33 40.77 53976.33 88888.00 2008-06-06 06:36:02.401 158 17469.23 40.71 53976.34 88888.00 2008-06-06 06:36:02.901 158 17469.03 40.67 53976.37 88888.00 2008-06-06 06:36:03.401 158 17469.00 40.67 53976.42 88888.00 2008-06-06 06:36:03.901 158 17468.96 40.68 53976.43 88888.00 2008-06-06 06:36:04.401 158 17468.86 40.77 53976.41 88888.00 2008-06-06 06:36:04.901 158 17468.79 40.76 53976.46 88888.00 2008-06-06 06:36:05.401 158 17468.64 40.82 53976.55 88888.00 2008-06-06 06:36:05.901 158 17468.48 40.86 53976.60 88888.00 2008-06-06 06:36:06.401 158 17468.45 40.87 53976.68 88888.00 2008-06-06 06:36:06.901 158 17468.27 40.87 53976.71 88888.00 2008-06-06 06:36:07.401 158 17468.16 41.01 53976.71 88888.00 2008-06-06 06:36:07.901 158 17468.02 41.06 53976.75 88888.00 2008-06-06 06:36:08.401 158 17467.70 41.17 53976.86 88888.00 2008-06-06 06:36:08.901 158 17467.52 41.27 53976.77 88888.00 2008-06-06 06:36:09.401 158 17467.51 41.36 53976.72 88888.00 2008-06-06 06:36:09.901 158 17467.33 41.44 53976.77 88888.00 2008-06-06 06:36:10.401 158 17467.22 41.47 53976.89 88888.00 2008-06-06 06:36:10.901 158 17467.11 41.54 53976.90 88888.00 2008-06-06 06:36:11.401 158 17467.03 41.74 53976.89 88888.00 2008-06-06 06:36:11.901 158 17466.83 41.91 53976.91 88888.00 2008-06-06 06:36:12.401 158 17466.58 42.02 53976.91 88888.00 2008-06-06 06:36:12.901 158 17466.50 42.06 53976.81 88888.00 2008-06-06 06:36:13.401 158 17466.33 42.14 53976.80 88888.00 2008-06-06 06:36:13.901 158 17466.24 42.25 53976.79 88888.00 2008-06-06 06:36:14.401 158 17466.23 42.37 53976.82 88888.00 2008-06-06 06:36:14.901 158 17466.19 42.38 53976.80 88888.00 2008-06-06 06:36:15.401 158 17466.11 42.53 53976.91 88888.00 2008-06-06 06:36:15.901 158 17466.09 42.62 53976.98 88888.00 2008-06-06 06:36:16.401 158 17466.03 42.67 53976.93 88888.00 2008-06-06 06:36:16.901 158 17465.97 42.74 53976.90 88888.00 2008-06-06 06:36:17.401 158 17466.01 42.76 53976.90 88888.00 2008-06-06 06:36:17.901 158 17465.87 42.81 53976.97 88888.00 2008-06-06 06:36:18.401 158 17465.86 42.86 53976.94 88888.00 2008-06-06 06:36:18.901 158 17465.79 42.95 53976.94 88888.00 2008-06-06 06:36:19.401 158 17465.81 43.01 53976.99 88888.00 2008-06-06 06:36:19.901 158 17465.77 43.09 53976.88 88888.00 2008-06-06 06:36:20.401 158 17465.88 43.09 53976.86 88888.00 2008-06-06 06:36:20.901 158 17465.99 43.12 53976.91 88888.00 2008-06-06 06:36:21.401 158 17466.02 43.15 53976.89 88888.00 2008-06-06 06:36:21.901 158 17466.12 43.16 53976.86 88888.00 2008-06-06 06:36:22.401 158 17466.19 43.20 53976.84 88888.00 2008-06-06 06:36:22.901 158 17466.27 43.29 53976.79 88888.00 2008-06-06 06:36:23.401 158 17466.42 43.30 53976.83 88888.00 2008-06-06 06:36:23.901 158 17466.41 43.32 53976.86 88888.00 2008-06-06 06:36:24.401 158 17466.51 43.26 53976.93 88888.00 2008-06-06 06:36:24.901 158 17466.59 43.26 53976.87 88888.00 2008-06-06 06:36:25.401 158 17466.63 43.33 53976.81 88888.00 2008-06-06 06:36:25.901 158 17466.76 43.21 53976.77 88888.00 2008-06-06 06:36:26.401 158 17466.95 43.11 53976.73 88888.00 2008-06-06 06:36:26.901 158 17466.95 43.16 53976.78 88888.00 2008-06-06 06:36:27.401 158 17467.10 43.15 53976.73 88888.00 2008-06-06 06:36:27.901 158 17467.21 43.10 53976.70 88888.00 2008-06-06 06:36:28.401 158 17467.24 43.05 53976.70 88888.00 2008-06-06 06:36:28.901 158 17467.34 43.09 53976.73 88888.00 2008-06-06 06:36:29.401 158 17467.45 43.05 53976.73 88888.00 2008-06-06 06:36:29.901 158 17467.53 43.01 53976.75 88888.00 2008-06-06 06:36:30.401 158 17467.46 42.96 53976.66 88888.00 2008-06-06 06:36:30.901 158 17467.44 42.96 53976.67 88888.00 2008-06-06 06:36:31.401 158 17467.58 43.01 53976.60 88888.00 2008-06-06 06:36:31.901 158 17467.67 43.00 53976.60 88888.00 2008-06-06 06:36:32.401 158 17467.66 42.99 53976.65 88888.00 2008-06-06 06:36:32.901 158 17467.74 43.04 53976.59 88888.00 2008-06-06 06:36:33.401 158 17467.76 43.11 53976.58 88888.00 2008-06-06 06:36:33.901 158 17467.74 43.12 53976.58 88888.00 2008-06-06 06:36:34.401 158 17467.77 43.19 53976.53 88888.00 2008-06-06 06:36:34.901 158 17467.83 43.19 53976.52 88888.00 2008-06-06 06:36:35.401 158 17467.82 43.20 53976.53 88888.00 2008-06-06 06:36:35.901 158 17467.86 43.21 53976.56 88888.00 2008-06-06 06:36:36.401 158 17467.80 43.20 53976.61 88888.00 2008-06-06 06:36:36.901 158 17467.66 43.22 53976.65 88888.00 2008-06-06 06:36:37.401 158 17467.64 43.20 53976.71 88888.00 2008-06-06 06:36:37.901 158 17467.65 43.20 53976.70 88888.00 2008-06-06 06:36:38.401 158 17467.71 43.16 53976.77 88888.00 2008-06-06 06:36:38.901 158 17467.74 43.21 53976.67 88888.00 2008-06-06 06:36:39.401 158 17467.82 43.25 53976.60 88888.00 2008-06-06 06:36:39.901 158 17467.80 43.28 53976.62 88888.00 2008-06-06 06:36:40.401 158 17467.72 43.32 53976.68 88888.00 2008-06-06 06:36:40.901 158 17467.70 43.26 53976.68 88888.00 2008-06-06 06:36:41.401 158 17467.72 43.28 53976.58 88888.00 2008-06-06 06:36:41.901 158 17467.71 43.26 53976.52 88888.00 2008-06-06 06:36:42.401 158 17467.75 43.20 53976.47 88888.00 2008-06-06 06:36:42.901 158 17467.65 43.22 53976.59 88888.00 2008-06-06 06:36:43.401 158 17467.64 43.26 53976.64 88888.00 2008-06-06 06:36:43.901 158 17467.72 43.25 53976.61 88888.00 2008-06-06 06:36:44.401 158 17467.68 43.23 53976.66 88888.00 2008-06-06 06:36:44.901 158 17467.63 43.22 53976.54 88888.00 2008-06-06 06:36:45.401 158 17467.61 43.26 53976.53 88888.00 2008-06-06 06:36:45.901 158 17467.63 43.33 53976.50 88888.00 2008-06-06 06:36:46.401 158 17467.62 43.32 53976.52 88888.00 2008-06-06 06:36:46.901 158 17467.57 43.29 53976.52 88888.00 2008-06-06 06:36:47.401 158 17467.55 43.28 53976.57 88888.00 2008-06-06 06:36:47.901 158 17467.66 43.24 53976.50 88888.00 2008-06-06 06:36:48.401 158 17467.81 43.14 53976.50 88888.00 2008-06-06 06:36:48.901 158 17467.68 43.13 53976.59 88888.00 2008-06-06 06:36:49.401 158 17467.56 43.14 53976.59 88888.00 2008-06-06 06:36:49.901 158 17467.54 43.12 53976.57 88888.00 2008-06-06 06:36:50.401 158 17467.54 43.12 53976.47 88888.00 2008-06-06 06:36:50.901 158 17467.56 43.13 53976.47 88888.00 2008-06-06 06:36:51.401 158 17467.56 43.14 53976.54 88888.00 2008-06-06 06:36:51.901 158 17467.56 43.16 53976.54 88888.00 2008-06-06 06:36:52.401 158 17467.46 43.19 53976.47 88888.00 2008-06-06 06:36:52.901 158 17467.45 43.24 53976.37 88888.00 2008-06-06 06:36:53.401 158 17467.53 43.31 53976.36 88888.00 2008-06-06 06:36:53.901 158 17467.56 43.22 53976.38 88888.00 2008-06-06 06:36:54.401 158 17467.56 43.16 53976.31 88888.00 2008-06-06 06:36:54.901 158 17467.62 43.24 53976.31 88888.00 2008-06-06 06:36:55.401 158 17467.65 43.33 53976.42 88888.00 2008-06-06 06:36:55.901 158 17467.68 43.29 53976.44 88888.00 2008-06-06 06:36:56.401 158 17467.84 43.21 53976.42 88888.00 2008-06-06 06:36:56.901 158 17467.84 43.25 53976.34 88888.00 2008-06-06 06:36:57.401 158 17467.97 43.33 53976.28 88888.00 2008-06-06 06:36:57.901 158 17467.97 43.26 53976.27 88888.00 2008-06-06 06:36:58.401 158 17467.98 43.21 53976.22 88888.00 2008-06-06 06:36:58.901 158 17468.00 43.18 53976.20 88888.00 2008-06-06 06:36:59.401 158 17468.08 43.10 53976.21 88888.00 2008-06-06 06:36:59.901 158 17468.12 43.18 53976.15 88888.00 2008-06-06 06:37:00.401 158 17468.13 43.25 53976.13 88888.00 2008-06-06 06:37:00.901 158 17468.22 43.19 53976.03 88888.00 2008-06-06 06:37:01.401 158 17468.34 43.13 53976.06 88888.00 2008-06-06 06:37:01.901 158 17468.45 43.10 53976.15 88888.00 2008-06-06 06:37:02.401 158 17468.36 43.09 53976.11 88888.00 2008-06-06 06:37:02.901 158 17468.39 43.10 53976.06 88888.00 2008-06-06 06:37:03.401 158 17468.57 43.10 53975.94 88888.00 2008-06-06 06:37:03.901 158 17468.72 43.01 53975.92 88888.00 2008-06-06 06:37:04.401 158 17468.62 42.93 53975.99 88888.00 2008-06-06 06:37:04.901 158 17468.60 42.95 53976.08 88888.00 2008-06-06 06:37:05.401 158 17468.70 42.95 53976.06 88888.00 2008-06-06 06:37:05.901 158 17468.75 42.93 53976.06 88888.00 2008-06-06 06:37:06.401 158 17468.74 42.85 53976.08 88888.00 2008-06-06 06:37:06.901 158 17468.83 42.83 53976.00 88888.00 2008-06-06 06:37:07.401 158 17468.80 42.87 53975.99 88888.00 2008-06-06 06:37:07.901 158 17468.80 42.85 53976.00 88888.00 2008-06-06 06:37:08.401 158 17468.86 42.83 53975.90 88888.00 2008-06-06 06:37:08.901 158 17468.98 42.82 53975.99 88888.00 2008-06-06 06:37:09.401 158 17469.04 42.70 53976.03 88888.00 2008-06-06 06:37:09.901 158 17469.07 42.63 53976.06 88888.00 2008-06-06 06:37:10.401 158 17469.05 42.64 53975.97 88888.00 2008-06-06 06:37:10.901 158 17469.11 42.54 53975.99 88888.00 2008-06-06 06:37:11.401 158 17469.08 42.47 53975.99 88888.00 2008-06-06 06:37:11.901 158 17469.02 42.46 53975.99 88888.00 2008-06-06 06:37:12.401 158 17469.09 42.36 53976.01 88888.00 2008-06-06 06:37:12.901 158 17469.21 42.28 53976.05 88888.00 2008-06-06 06:37:13.401 158 17469.27 42.18 53976.12 88888.00 2008-06-06 06:37:13.901 158 17469.25 42.12 53976.13 88888.00 2008-06-06 06:37:14.401 158 17469.23 42.04 53976.11 88888.00 2008-06-06 06:37:14.901 158 17469.28 41.96 53976.09 88888.00 2008-06-06 06:37:15.401 158 17469.23 41.95 53976.11 88888.00 2008-06-06 06:37:15.901 158 17469.29 41.89 53976.01 88888.00 2008-06-06 06:37:16.401 158 17469.37 41.81 53976.03 88888.00 2008-06-06 06:37:16.901 158 17469.44 41.77 53976.04 88888.00 2008-06-06 06:37:17.401 158 17469.35 41.69 53976.05 88888.00 2008-06-06 06:37:17.901 158 17469.36 41.65 53976.01 88888.00 2008-06-06 06:37:18.401 158 17469.37 41.60 53975.82 88888.00 2008-06-06 06:37:18.901 158 17469.34 41.57 53975.82 88888.00 2008-06-06 06:37:19.401 158 17469.33 41.58 53975.88 88888.00 2008-06-06 06:37:19.901 158 17469.41 41.50 53975.87 88888.00 2008-06-06 06:37:20.401 158 17469.50 41.56 53975.87 88888.00 2008-06-06 06:37:20.901 158 17469.48 41.59 53975.92 88888.00 2008-06-06 06:37:21.401 158 17469.44 41.48 53975.91 88888.00 2008-06-06 06:37:21.901 158 17469.35 41.44 53975.94 88888.00 2008-06-06 06:37:22.401 158 17469.21 41.47 53975.87 88888.00 2008-06-06 06:37:22.901 158 17469.15 41.45 53975.87 88888.00 2008-06-06 06:37:23.401 158 17469.15 41.45 53975.91 88888.00 2008-06-06 06:37:23.901 158 17469.10 41.46 53975.97 88888.00 2008-06-06 06:37:24.401 158 17469.07 41.48 53976.05 88888.00 2008-06-06 06:37:24.901 158 17469.07 41.49 53976.06 88888.00 2008-06-06 06:37:25.401 158 17469.05 41.46 53976.01 88888.00 2008-06-06 06:37:25.901 158 17469.04 41.44 53976.06 88888.00 2008-06-06 06:37:26.398 158 17468.93 41.46 53976.05 88888.00 2008-06-06 06:37:26.908 158 17468.85 41.62 53976.05 88888.00 2008-06-06 06:37:27.408 158 17468.72 41.73 53976.00 88888.00 2008-06-06 06:37:27.908 158 17468.62 41.79 53976.00 88888.00 2008-06-06 06:37:28.408 158 17468.63 41.95 53976.00 88888.00 2008-06-06 06:37:28.908 158 17468.55 41.97 53975.97 88888.00 2008-06-06 06:37:29.408 158 17468.46 42.08 53976.00 88888.00 2008-06-06 06:37:29.908 158 17468.55 42.11 53975.98 88888.00 2008-06-06 06:37:30.408 158 17468.58 42.07 53975.96 88888.00 2008-06-06 06:37:30.908 158 17468.53 42.21 53975.97 88888.00 2008-06-06 06:37:31.408 158 17468.49 42.32 53975.99 88888.00 2008-06-06 06:37:31.908 158 17468.62 42.48 53975.96 88888.00 2008-06-06 06:37:32.408 158 17468.65 42.62 53975.83 88888.00 2008-06-06 06:37:32.908 158 17468.60 42.74 53975.89 88888.00 2008-06-06 06:37:33.408 158 17468.60 42.82 53975.87 88888.00 2008-06-06 06:37:33.908 158 17468.68 42.79 53975.76 88888.00 2008-06-06 06:37:34.408 158 17468.68 42.76 53975.77 88888.00 2008-06-06 06:37:34.908 158 17468.67 42.76 53975.78 88888.00 2008-06-06 06:37:35.408 158 17468.69 42.76 53975.75 88888.00 2008-06-06 06:37:35.908 158 17468.63 42.65 53975.80 88888.00 2008-06-06 06:37:36.408 158 17468.64 42.65 53975.78 88888.00 2008-06-06 06:37:36.908 158 17468.63 42.61 53975.75 88888.00 2008-06-06 06:37:37.408 158 17468.46 42.54 53975.83 88888.00 2008-06-06 06:37:37.908 158 17468.36 42.48 53975.86 88888.00 2008-06-06 06:37:38.408 158 17468.31 42.48 53975.85 88888.00 2008-06-06 06:37:38.908 158 17468.24 42.43 53975.88 88888.00 2008-06-06 06:37:39.408 158 17468.14 42.42 53975.89 88888.00 2008-06-06 06:37:39.908 158 17467.96 42.45 53975.94 88888.00 2008-06-06 06:37:40.408 158 17467.75 42.51 53975.87 88888.00 2008-06-06 06:37:40.908 158 17467.58 42.61 53975.94 88888.00 2008-06-06 06:37:41.408 158 17467.36 42.80 53975.92 88888.00 2008-06-06 06:37:41.908 158 17467.13 42.92 53975.93 88888.00 2008-06-06 06:37:42.408 158 17466.96 43.05 53975.96 88888.00 2008-06-06 06:37:42.908 158 17466.81 43.18 53976.01 88888.00 2008-06-06 06:37:43.408 158 17466.72 43.40 53976.01 88888.00 2008-06-06 06:37:43.908 158 17466.52 43.64 53976.03 88888.00 2008-06-06 06:37:44.408 158 17466.40 43.79 53976.11 88888.00 2008-06-06 06:37:44.908 158 17466.32 43.88 53976.04 88888.00 2008-06-06 06:37:45.408 158 17466.29 43.99 53975.94 88888.00 2008-06-06 06:37:45.908 158 17466.20 44.03 53975.87 88888.00 2008-06-06 06:37:46.408 158 17466.13 44.20 53976.03 88888.00 2008-06-06 06:37:46.908 158 17466.07 44.35 53976.13 88888.00 2008-06-06 06:37:47.408 158 17466.03 44.40 53975.99 88888.00 2008-06-06 06:37:47.908 158 17465.89 44.43 53975.93 88888.00 2008-06-06 06:37:48.408 158 17465.89 44.47 53975.96 88888.00 2008-06-06 06:37:48.908 158 17465.93 44.52 53976.02 88888.00 2008-06-06 06:37:49.408 158 17465.81 44.53 53976.11 88888.00 2008-06-06 06:37:49.908 158 17465.64 44.50 53976.22 88888.00 2008-06-06 06:37:50.408 158 17465.61 44.55 53976.22 88888.00 2008-06-06 06:37:50.908 158 17465.66 44.62 53976.09 88888.00 2008-06-06 06:37:51.408 158 17465.45 44.57 53976.16 88888.00 2008-06-06 06:37:51.908 158 17465.35 44.61 53976.15 88888.00 2008-06-06 06:37:52.408 158 17465.27 44.69 53976.23 88888.00 2008-06-06 06:37:52.908 158 17465.18 44.72 53976.21 88888.00 2008-06-06 06:37:53.408 158 17465.09 44.80 53976.16 88888.00 2008-06-06 06:37:53.908 158 17464.95 44.84 53976.16 88888.00 2008-06-06 06:37:54.408 158 17464.82 44.96 53976.15 88888.00 2008-06-06 06:37:54.908 158 17464.69 45.05 53976.12 88888.00 2008-06-06 06:37:55.408 158 17464.58 45.08 53976.14 88888.00 2008-06-06 06:37:55.908 158 17464.62 45.21 53976.26 88888.00 2008-06-06 06:37:56.408 158 17464.48 45.29 53976.22 88888.00 2008-06-06 06:37:56.908 158 17464.41 45.29 53976.26 88888.00 2008-06-06 06:37:57.408 158 17464.27 45.40 53976.20 88888.00 2008-06-06 06:37:57.908 158 17464.26 45.52 53976.24 88888.00 2008-06-06 06:37:58.408 158 17464.24 45.57 53976.31 88888.00 2008-06-06 06:37:58.908 158 17464.20 45.59 53976.23 88888.00 2008-06-06 06:37:59.408 158 17464.20 45.58 53976.22 88888.00 2008-06-06 06:37:59.908 158 17464.15 45.57 53976.21 88888.00 2008-06-06 06:38:00.408 158 17464.11 45.57 53976.24 88888.00 2008-06-06 06:38:00.908 158 17464.08 45.65 53976.20 88888.00 2008-06-06 06:38:01.408 158 17464.00 45.68 53976.19 88888.00 2008-06-06 06:38:01.908 158 17463.98 45.75 53976.26 88888.00 2008-06-06 06:38:02.408 158 17464.02 45.75 53976.35 88888.00 2008-06-06 06:38:02.908 158 17464.02 45.77 53976.33 88888.00 2008-06-06 06:38:03.408 158 17464.05 45.81 53976.31 88888.00 2008-06-06 06:38:03.908 158 17464.02 45.81 53976.25 88888.00 2008-06-06 06:38:04.408 158 17463.96 45.83 53976.22 88888.00 2008-06-06 06:38:04.908 158 17464.02 45.86 53976.24 88888.00 2008-06-06 06:38:05.408 158 17464.09 45.88 53976.24 88888.00 2008-06-06 06:38:05.908 158 17464.04 45.98 53976.25 88888.00 2008-06-06 06:38:06.408 158 17464.03 46.09 53976.24 88888.00 2008-06-06 06:38:06.908 158 17464.09 46.15 53976.27 88888.00 2008-06-06 06:38:07.408 158 17464.19 46.13 53976.22 88888.00 2008-06-06 06:38:07.908 158 17464.26 46.13 53976.12 88888.00 2008-06-06 06:38:08.408 158 17464.41 46.02 53976.09 88888.00 2008-06-06 06:38:08.908 158 17464.49 45.93 53976.02 88888.00 2008-06-06 06:38:09.408 158 17464.44 45.92 53976.00 88888.00 2008-06-06 06:38:09.908 158 17464.53 45.81 53976.06 88888.00 2008-06-06 06:38:10.408 158 17464.68 45.77 53976.09 88888.00 2008-06-06 06:38:10.908 158 17464.72 45.77 53976.15 88888.00 2008-06-06 06:38:11.408 158 17464.86 45.72 53976.09 88888.00 2008-06-06 06:38:11.908 158 17464.90 45.63 53975.98 88888.00 2008-06-06 06:38:12.408 158 17465.01 45.63 53975.92 88888.00 2008-06-06 06:38:12.908 158 17464.98 45.64 53975.96 88888.00 2008-06-06 06:38:13.408 158 17464.98 45.60 53975.92 88888.00 2008-06-06 06:38:13.908 158 17465.07 45.59 53975.97 88888.00 2008-06-06 06:38:14.408 158 17465.16 45.60 53976.01 88888.00 2008-06-06 06:38:14.908 158 17465.26 45.64 53975.99 88888.00 2008-06-06 06:38:15.408 158 17465.22 45.63 53975.97 88888.00 2008-06-06 06:38:15.908 158 17465.20 45.59 53975.93 88888.00 2008-06-06 06:38:16.408 158 17465.19 45.53 53976.00 88888.00 2008-06-06 06:38:16.908 158 17465.23 45.46 53976.02 88888.00 2008-06-06 06:38:17.408 158 17465.19 45.36 53975.99 88888.00 2008-06-06 06:38:17.908 158 17465.08 45.30 53975.97 88888.00 2008-06-06 06:38:18.408 158 17465.00 45.36 53975.93 88888.00 2008-06-06 06:38:18.908 158 17465.15 45.35 53975.97 88888.00 2008-06-06 06:38:19.408 158 17465.12 45.39 53975.99 88888.00 2008-06-06 06:38:19.908 158 17465.11 45.43 53975.90 88888.00 2008-06-06 06:38:20.408 158 17465.12 45.42 53975.86 88888.00 2008-06-06 06:38:20.908 158 17465.20 45.42 53975.82 88888.00 2008-06-06 06:38:21.408 158 17465.13 45.43 53975.78 88888.00 2008-06-06 06:38:21.908 158 17465.08 45.40 53975.80 88888.00 2008-06-06 06:38:22.408 158 17465.09 45.43 53975.85 88888.00 2008-06-06 06:38:22.908 158 17464.99 45.43 53975.86 88888.00 2008-06-06 06:38:23.408 158 17465.06 45.46 53975.91 88888.00 2008-06-06 06:38:23.908 158 17465.02 45.40 53975.89 88888.00 2008-06-06 06:38:24.408 158 17465.02 45.48 53975.81 88888.00 2008-06-06 06:38:24.908 158 17465.06 45.59 53975.78 88888.00 2008-06-06 06:38:25.408 158 17464.90 45.63 53975.71 88888.00 2008-06-06 06:38:25.908 158 17464.84 45.65 53975.70 88888.00 2008-06-06 06:38:26.408 158 17464.82 45.65 53975.74 88888.00 2008-06-06 06:38:26.908 158 17464.72 45.74 53975.81 88888.00 2008-06-06 06:38:27.408 158 17464.68 45.88 53975.87 88888.00 2008-06-06 06:38:27.908 158 17464.59 45.88 53975.83 88888.00 2008-06-06 06:38:28.408 158 17464.54 45.85 53975.83 88888.00 2008-06-06 06:38:28.908 158 17464.56 45.88 53975.83 88888.00 2008-06-06 06:38:29.408 158 17464.48 45.89 53975.80 88888.00 2008-06-06 06:38:29.908 158 17464.43 45.89 53975.85 88888.00 2008-06-06 06:38:30.408 158 17464.37 45.92 53975.85 88888.00 2008-06-06 06:38:30.908 158 17464.30 45.95 53975.79 88888.00 2008-06-06 06:38:31.408 158 17464.28 46.03 53975.83 88888.00 2008-06-06 06:38:31.908 158 17464.16 46.02 53975.85 88888.00 2008-06-06 06:38:32.408 158 17464.18 46.06 53975.85 88888.00 2008-06-06 06:38:32.908 158 17464.16 46.07 53975.96 88888.00 2008-06-06 06:38:33.408 158 17464.14 46.11 53975.93 88888.00 2008-06-06 06:38:33.908 158 17464.16 46.21 53975.87 88888.00 2008-06-06 06:38:34.408 158 17464.10 46.26 53975.86 88888.00 2008-06-06 06:38:34.908 158 17464.09 46.35 53975.87 88888.00 2008-06-06 06:38:35.408 158 17464.11 46.44 53975.82 88888.00 2008-06-06 06:38:35.908 158 17464.02 46.54 53975.78 88888.00 2008-06-06 06:38:36.408 158 17463.99 46.57 53975.77 88888.00 2008-06-06 06:38:36.908 158 17463.94 46.60 53975.82 88888.00 2008-06-06 06:38:37.408 158 17463.89 46.57 53975.79 88888.00 2008-06-06 06:38:37.908 158 17464.00 46.63 53975.77 88888.00 2008-06-06 06:38:38.408 158 17464.05 46.63 53975.78 88888.00 2008-06-06 06:38:38.908 158 17463.96 46.65 53975.74 88888.00 2008-06-06 06:38:39.408 158 17463.97 46.66 53975.75 88888.00 2008-06-06 06:38:39.908 158 17464.00 46.66 53975.69 88888.00 2008-06-06 06:38:40.408 158 17463.98 46.65 53975.59 88888.00 2008-06-06 06:38:40.908 158 17464.04 46.65 53975.68 88888.00 2008-06-06 06:38:41.408 158 17464.02 46.62 53975.67 88888.00 2008-06-06 06:38:41.908 158 17463.99 46.51 53975.71 88888.00 2008-06-06 06:38:42.408 158 17464.06 46.60 53975.69 88888.00 2008-06-06 06:38:42.908 158 17464.05 46.61 53975.69 88888.00 2008-06-06 06:38:43.408 158 17464.19 46.52 53975.67 88888.00 2008-06-06 06:38:43.908 158 17464.17 46.56 53975.56 88888.00 2008-06-06 06:38:44.408 158 17464.30 46.60 53975.59 88888.00 2008-06-06 06:38:44.908 158 17464.25 46.64 53975.61 88888.00 2008-06-06 06:38:45.408 158 17464.28 46.57 53975.58 88888.00 2008-06-06 06:38:45.908 158 17464.33 46.54 53975.65 88888.00 2008-06-06 06:38:46.408 158 17464.18 46.50 53975.70 88888.00 2008-06-06 06:38:46.908 158 17464.27 46.47 53975.69 88888.00 2008-06-06 06:38:47.408 158 17464.37 46.50 53975.54 88888.00 2008-06-06 06:38:47.908 158 17464.33 46.44 53975.61 88888.00 2008-06-06 06:38:48.408 158 17464.38 46.36 53975.64 88888.00 2008-06-06 06:38:48.908 158 17464.48 46.35 53975.51 88888.00 2008-06-06 06:38:49.408 158 17464.49 46.36 53975.55 88888.00 2008-06-06 06:38:49.908 158 17464.43 46.40 53975.54 88888.00 2008-06-06 06:38:50.408 158 17464.44 46.35 53975.54 88888.00 2008-06-06 06:38:50.908 158 17464.36 46.30 53975.53 88888.00 2008-06-06 06:38:51.408 158 17464.43 46.22 53975.47 88888.00 2008-06-06 06:38:51.908 158 17464.45 46.25 53975.48 88888.00 2008-06-06 06:38:52.408 158 17464.46 46.35 53975.44 88888.00 2008-06-06 06:38:52.908 158 17464.37 46.42 53975.37 88888.00 2008-06-06 06:38:53.408 158 17464.50 46.45 53975.52 88888.00 2008-06-06 06:38:53.908 158 17464.54 46.47 53975.54 88888.00 2008-06-06 06:38:54.408 158 17464.51 46.51 53975.46 88888.00 2008-06-06 06:38:54.908 158 17464.56 46.58 53975.49 88888.00 2008-06-06 06:38:55.408 158 17464.44 46.64 53975.33 88888.00 2008-06-06 06:38:55.908 158 17464.51 46.72 53975.35 88888.00 2008-06-06 06:38:56.408 158 17464.57 46.81 53975.42 88888.00 2008-06-06 06:38:56.908 158 17464.48 46.82 53975.45 88888.00 2008-06-06 06:38:57.408 158 17464.44 46.86 53975.43 88888.00 2008-06-06 06:38:57.908 158 17464.46 46.90 53975.52 88888.00 2008-06-06 06:38:58.408 158 17464.37 46.85 53975.57 88888.00 2008-06-06 06:38:58.908 158 17464.45 46.95 53975.60 88888.00 2008-06-06 06:38:59.408 158 17464.38 47.00 53975.53 88888.00 2008-06-06 06:38:59.908 158 17464.37 47.03 53975.55 88888.00 2008-06-06 06:39:00.408 158 17464.40 47.03 53975.56 88888.00 2008-06-06 06:39:00.908 158 17464.40 47.06 53975.58 88888.00 2008-06-06 06:39:01.408 158 17464.35 47.10 53975.74 88888.00 2008-06-06 06:39:01.908 158 17464.48 47.12 53975.66 88888.00 2008-06-06 06:39:02.408 158 17464.55 47.12 53975.61 88888.00 2008-06-06 06:39:02.908 158 17464.55 47.16 53975.68 88888.00 2008-06-06 06:39:03.408 158 17464.50 47.15 53975.57 88888.00 2008-06-06 06:39:03.908 158 17464.58 47.11 53975.48 88888.00 2008-06-06 06:39:04.408 158 17464.57 47.14 53975.53 88888.00 2008-06-06 06:39:04.908 158 17464.53 47.15 53975.55 88888.00 2008-06-06 06:39:05.408 158 17464.76 47.05 53975.47 88888.00 2008-06-06 06:39:05.908 158 17464.86 47.06 53975.43 88888.00 2008-06-06 06:39:06.408 158 17464.78 47.12 53975.43 88888.00 2008-06-06 06:39:06.908 158 17464.78 47.04 53975.41 88888.00 2008-06-06 06:39:07.408 158 17464.75 47.06 53975.36 88888.00 2008-06-06 06:39:07.908 158 17464.80 46.97 53975.40 88888.00 2008-06-06 06:39:08.408 158 17464.91 46.91 53975.45 88888.00 2008-06-06 06:39:08.908 158 17465.09 46.84 53975.51 88888.00 2008-06-06 06:39:09.408 158 17465.08 46.77 53975.46 88888.00 2008-06-06 06:39:09.908 158 17465.06 46.75 53975.35 88888.00 2008-06-06 06:39:10.408 158 17465.05 46.65 53975.40 88888.00 2008-06-06 06:39:10.908 158 17465.16 46.66 53975.42 88888.00 2008-06-06 06:39:11.408 158 17465.18 46.60 53975.42 88888.00 2008-06-06 06:39:11.908 158 17465.29 46.61 53975.37 88888.00 2008-06-06 06:39:12.408 158 17465.29 46.55 53975.35 88888.00 2008-06-06 06:39:12.908 158 17465.23 46.55 53975.44 88888.00 2008-06-06 06:39:13.408 158 17465.20 46.51 53975.43 88888.00 2008-06-06 06:39:13.908 158 17465.27 46.50 53975.41 88888.00 2008-06-06 06:39:14.408 158 17465.39 46.58 53975.35 88888.00 2008-06-06 06:39:14.908 158 17465.28 46.63 53975.30 88888.00 2008-06-06 06:39:15.408 158 17465.33 46.57 53975.26 88888.00 2008-06-06 06:39:15.908 158 17465.36 46.64 53975.32 88888.00 2008-06-06 06:39:16.408 158 17465.43 46.69 53975.43 88888.00 2008-06-06 06:39:16.908 158 17465.45 46.61 53975.45 88888.00 2008-06-06 06:39:17.408 158 17465.49 46.61 53975.37 88888.00 2008-06-06 06:39:17.908 158 17465.59 46.61 53975.29 88888.00 2008-06-06 06:39:18.408 158 17465.69 46.65 53975.30 88888.00 2008-06-06 06:39:18.908 158 17465.80 46.60 53975.34 88888.00 2008-06-06 06:39:19.408 158 17465.84 46.51 53975.22 88888.00 2008-06-06 06:39:19.908 158 17465.79 46.46 53975.26 88888.00 2008-06-06 06:39:20.408 158 17465.76 46.43 53975.12 88888.00 2008-06-06 06:39:20.908 158 17465.70 46.42 53975.01 88888.00 2008-06-06 06:39:21.408 158 17465.77 46.34 53975.04 88888.00 2008-06-06 06:39:21.908 158 17465.86 46.28 53975.03 88888.00 2008-06-06 06:39:22.408 158 17465.86 46.22 53974.99 88888.00 2008-06-06 06:39:22.908 158 17466.02 46.25 53975.01 88888.00 2008-06-06 06:39:23.408 158 17466.13 46.24 53975.00 88888.00 2008-06-06 06:39:23.908 158 17466.19 46.21 53975.13 88888.00 2008-06-06 06:39:24.408 158 17466.18 46.14 53975.09 88888.00 2008-06-06 06:39:24.908 158 17466.28 46.04 53975.01 88888.00 2008-06-06 06:39:25.408 158 17466.32 46.03 53975.01 88888.00 2008-06-06 06:39:25.908 158 17466.34 46.08 53975.08 88888.00 2008-06-06 06:39:26.408 158 17466.45 45.98 53975.08 88888.00 2008-06-06 06:39:26.908 158 17466.37 45.96 53975.10 88888.00 2008-06-06 06:39:27.408 158 17466.28 45.92 53975.15 88888.00 2008-06-06 06:39:27.908 158 17466.28 45.84 53975.21 88888.00 2008-06-06 06:39:28.408 158 17466.31 45.86 53975.22 88888.00 2008-06-06 06:39:28.908 158 17466.34 45.83 53975.09 88888.00 2008-06-06 06:39:29.408 158 17466.44 45.77 53974.97 88888.00 2008-06-06 06:39:29.908 158 17466.53 45.78 53975.03 88888.00 2008-06-06 06:39:30.408 158 17466.51 45.70 53975.07 88888.00 2008-06-06 06:39:30.908 158 17466.44 45.62 53975.09 88888.00 2008-06-06 06:39:31.408 158 17466.47 45.58 53975.02 88888.00 2008-06-06 06:39:31.908 158 17466.60 45.63 53974.90 88888.00 2008-06-06 06:39:32.408 158 17466.58 45.55 53974.80 88888.00 2008-06-06 06:39:32.908 158 17466.68 45.53 53974.90 88888.00 2008-06-06 06:39:33.408 158 17466.59 45.47 53974.96 88888.00 2008-06-06 06:39:33.908 158 17466.55 45.44 53974.90 88888.00 2008-06-06 06:39:34.408 158 17466.62 45.49 53974.84 88888.00 2008-06-06 06:39:34.908 158 17466.64 45.46 53974.85 88888.00 2008-06-06 06:39:35.408 158 17466.70 45.42 53974.89 88888.00 2008-06-06 06:39:35.908 158 17466.80 45.48 53974.97 88888.00 2008-06-06 06:39:36.408 158 17466.82 45.46 53975.04 88888.00 2008-06-06 06:39:36.908 158 17466.82 45.42 53975.02 88888.00 2008-06-06 06:39:37.408 158 17466.80 45.39 53975.01 88888.00 2008-06-06 06:39:37.908 158 17466.84 45.38 53974.89 88888.00 2008-06-06 06:39:38.408 158 17466.73 45.39 53974.82 88888.00 2008-06-06 06:39:38.908 158 17466.75 45.39 53974.89 88888.00 2008-06-06 06:39:39.408 158 17466.79 45.37 53974.85 88888.00 2008-06-06 06:39:39.908 158 17466.88 45.39 53974.90 88888.00 2008-06-06 06:39:40.408 158 17466.94 45.40 53974.89 88888.00 2008-06-06 06:39:40.908 158 17467.09 45.47 53974.87 88888.00 2008-06-06 06:39:41.408 158 17467.10 45.47 53974.90 88888.00 2008-06-06 06:39:41.908 158 17467.02 45.47 53974.86 88888.00 2008-06-06 06:39:42.408 158 17467.00 45.58 53974.81 88888.00 2008-06-06 06:39:42.908 158 17467.10 45.55 53974.77 88888.00 2008-06-06 06:39:43.408 158 17467.19 45.58 53974.76 88888.00 2008-06-06 06:39:43.908 158 17467.24 45.59 53974.76 88888.00 2008-06-06 06:39:44.408 158 17467.31 45.60 53974.69 88888.00 2008-06-06 06:39:44.908 158 17467.36 45.68 53974.80 88888.00 2008-06-06 06:39:45.408 158 17467.41 45.67 53974.77 88888.00 2008-06-06 06:39:45.908 158 17467.44 45.63 53974.69 88888.00 2008-06-06 06:39:46.408 158 17467.46 45.59 53974.73 88888.00 2008-06-06 06:39:46.908 158 17467.49 45.55 53974.69 88888.00 2008-06-06 06:39:47.408 158 17467.56 45.55 53974.66 88888.00 2008-06-06 06:39:47.908 158 17467.60 45.64 53974.67 88888.00 2008-06-06 06:39:48.408 158 17467.65 45.59 53974.64 88888.00 2008-06-06 06:39:48.908 158 17467.76 45.59 53974.63 88888.00 2008-06-06 06:39:49.408 158 17467.91 45.62 53974.73 88888.00 2008-06-06 06:39:49.908 158 17468.03 45.57 53974.81 88888.00 2008-06-06 06:39:50.408 158 17468.09 45.57 53974.80 88888.00 2008-06-06 06:39:50.908 158 17468.12 45.65 53974.73 88888.00 2008-06-06 06:39:51.408 158 17468.17 45.67 53974.55 88888.00 2008-06-06 06:39:51.908 158 17468.27 45.66 53974.66 88888.00 2008-06-06 06:39:52.408 158 17468.28 45.66 53974.66 88888.00 2008-06-06 06:39:52.908 158 17468.34 45.76 53974.64 88888.00 2008-06-06 06:39:53.408 158 17468.45 45.77 53974.63 88888.00 2008-06-06 06:39:53.908 158 17468.58 45.76 53974.63 88888.00 2008-06-06 06:39:54.408 158 17468.58 45.70 53974.54 88888.00 2008-06-06 06:39:54.908 158 17468.56 45.68 53974.49 88888.00 2008-06-06 06:39:55.408 158 17468.57 45.76 53974.51 88888.00 2008-06-06 06:39:55.908 158 17468.67 45.72 53974.46 88888.00 2008-06-06 06:39:56.408 158 17468.69 45.77 53974.36 88888.00 2008-06-06 06:39:56.908 158 17468.62 45.81 53974.37 88888.00 2008-06-06 06:39:57.408 158 17468.65 45.77 53974.36 88888.00 2008-06-06 06:39:57.908 158 17468.72 45.77 53974.37 88888.00 2008-06-06 06:39:58.408 158 17468.72 45.77 53974.34 88888.00 2008-06-06 06:39:58.908 158 17468.72 45.72 53974.37 88888.00 2008-06-06 06:39:59.408 158 17468.75 45.72 53974.42 88888.00 2008-06-06 06:39:59.908 158 17468.80 45.69 53974.39 88888.00 2008-06-06 06:40:00.408 158 17468.72 45.72 53974.41 88888.00 2008-06-06 06:40:00.908 158 17468.79 45.67 53974.49 88888.00 2008-06-06 06:40:01.408 158 17468.79 45.73 53974.57 88888.00 2008-06-06 06:40:01.908 158 17468.77 45.77 53974.52 88888.00 2008-06-06 06:40:02.408 158 17468.85 45.83 53974.47 88888.00 2008-06-06 06:40:02.908 158 17468.83 45.83 53974.42 88888.00 2008-06-06 06:40:03.408 158 17468.75 45.81 53974.42 88888.00 2008-06-06 06:40:03.908 158 17468.78 45.75 53974.45 88888.00 2008-06-06 06:40:04.408 158 17468.79 45.77 53974.43 88888.00 2008-06-06 06:40:04.908 158 17468.68 45.75 53974.48 88888.00 2008-06-06 06:40:05.408 158 17468.74 45.73 53974.42 88888.00 2008-06-06 06:40:05.908 158 17468.80 45.67 53974.48 88888.00 2008-06-06 06:40:06.408 158 17468.80 45.62 53974.49 88888.00 2008-06-06 06:40:06.908 158 17468.74 45.53 53974.46 88888.00 2008-06-06 06:40:07.408 158 17468.63 45.52 53974.48 88888.00 2008-06-06 06:40:07.908 158 17468.62 45.46 53974.49 88888.00 2008-06-06 06:40:08.408 158 17468.51 45.50 53974.55 88888.00 2008-06-06 06:40:08.908 158 17468.54 45.47 53974.60 88888.00 2008-06-06 06:40:09.408 158 17468.36 45.56 53974.65 88888.00 2008-06-06 06:40:09.908 158 17468.29 45.50 53974.51 88888.00 2008-06-06 06:40:10.408 158 17468.26 45.57 53974.54 88888.00 2008-06-06 06:40:10.908 158 17468.25 45.56 53974.57 88888.00 2008-06-06 06:40:11.408 158 17468.19 45.56 53974.63 88888.00 2008-06-06 06:40:11.908 158 17468.07 45.57 53974.63 88888.00 2008-06-06 06:40:12.408 158 17467.95 45.56 53974.62 88888.00 2008-06-06 06:40:12.908 158 17467.85 45.65 53974.58 88888.00 2008-06-06 06:40:13.408 158 17467.85 45.67 53974.73 88888.00 2008-06-06 06:40:13.908 158 17467.86 45.72 53974.75 88888.00 2008-06-06 06:40:14.408 158 17467.87 45.72 53974.69 88888.00 2008-06-06 06:40:14.908 158 17467.78 45.73 53974.68 88888.00 2008-06-06 06:40:15.408 158 17467.62 45.73 53974.75 88888.00 2008-06-06 06:40:15.908 158 17467.44 45.73 53974.70 88888.00 2008-06-06 06:40:16.408 158 17467.26 45.76 53974.70 88888.00 2008-06-06 06:40:16.908 158 17467.19 45.82 53974.78 88888.00 2008-06-06 06:40:17.408 158 17467.07 45.77 53974.89 88888.00 2008-06-06 06:40:17.908 158 17467.00 45.78 53974.93 88888.00 2008-06-06 06:40:18.408 158 17466.90 45.77 53974.92 88888.00 2008-06-06 06:40:18.908 158 17466.83 45.76 53974.91 88888.00 2008-06-06 06:40:19.408 158 17466.69 45.74 53974.95 88888.00 2008-06-06 06:40:19.908 158 17466.47 45.69 53974.87 88888.00 2008-06-06 06:40:20.408 158 17466.33 45.76 53974.81 88888.00 2008-06-06 06:40:20.908 158 17466.34 45.75 53974.90 88888.00 2008-06-06 06:40:21.408 158 17466.35 45.77 53974.97 88888.00 2008-06-06 06:40:21.908 158 17466.39 45.84 53975.04 88888.00 2008-06-06 06:40:22.408 158 17466.38 45.88 53974.98 88888.00 2008-06-06 06:40:22.908 158 17466.23 45.94 53974.99 88888.00 2008-06-06 06:40:23.408 158 17466.18 45.96 53975.05 88888.00 2008-06-06 06:40:23.908 158 17466.14 45.99 53975.00 88888.00 2008-06-06 06:40:24.408 158 17466.09 45.99 53975.10 88888.00 2008-06-06 06:40:24.908 158 17466.10 46.05 53975.13 88888.00 2008-06-06 06:40:25.408 158 17466.10 46.11 53975.25 88888.00 2008-06-06 06:40:25.908 158 17465.92 46.06 53975.25 88888.00 2008-06-06 06:40:26.408 158 17465.89 46.15 53975.25 88888.00 2008-06-06 06:40:26.908 158 17465.83 46.16 53975.21 88888.00 2008-06-06 06:40:27.408 158 17465.80 46.21 53975.22 88888.00 2008-06-06 06:40:27.908 158 17465.79 46.24 53975.25 88888.00 2008-06-06 06:40:28.408 158 17465.73 46.17 53975.26 88888.00 2008-06-06 06:40:28.908 158 17465.61 46.13 53975.25 88888.00 2008-06-06 06:40:29.408 158 17465.49 46.19 53975.23 88888.00 2008-06-06 06:40:29.908 158 17465.50 46.21 53975.18 88888.00 2008-06-06 06:40:30.408 158 17465.49 46.23 53975.15 88888.00 2008-06-06 06:40:30.908 158 17465.48 46.22 53975.20 88888.00 2008-06-06 06:40:31.408 158 17465.50 46.21 53975.27 88888.00 2008-06-06 06:40:31.908 158 17465.49 46.25 53975.32 88888.00 2008-06-06 06:40:32.408 158 17465.48 46.19 53975.32 88888.00 2008-06-06 06:40:32.908 158 17465.38 46.05 53975.26 88888.00 2008-06-06 06:40:33.408 158 17465.36 46.03 53975.29 88888.00 2008-06-06 06:40:33.908 158 17465.33 46.02 53975.29 88888.00 2008-06-06 06:40:34.408 158 17465.36 45.85 53975.23 88888.00 2008-06-06 06:40:34.908 158 17465.33 45.76 53975.25 88888.00 2008-06-06 06:40:35.408 158 17465.33 45.65 53975.24 88888.00 2008-06-06 06:40:35.908 158 17465.28 45.56 53975.24 88888.00 2008-06-06 06:40:36.408 158 17465.20 45.56 53975.24 88888.00 2008-06-06 06:40:36.908 158 17465.21 45.50 53975.21 88888.00 2008-06-06 06:40:37.408 158 17465.09 45.45 53975.22 88888.00 2008-06-06 06:40:37.908 158 17465.02 45.46 53975.13 88888.00 2008-06-06 06:40:38.408 158 17464.95 45.47 53975.14 88888.00 2008-06-06 06:40:38.908 158 17464.94 45.50 53975.27 88888.00 2008-06-06 06:40:39.408 158 17464.81 45.48 53975.23 88888.00 2008-06-06 06:40:39.908 158 17464.71 45.47 53975.21 88888.00 2008-06-06 06:40:40.408 158 17464.57 45.53 53975.20 88888.00 2008-06-06 06:40:40.908 158 17464.60 45.63 53975.16 88888.00 2008-06-06 06:40:41.408 158 17464.67 45.68 53975.22 88888.00 2008-06-06 06:40:41.908 158 17464.61 45.66 53975.27 88888.00 2008-06-06 06:40:42.408 158 17464.48 45.70 53975.27 88888.00 2008-06-06 06:40:42.908 158 17464.37 45.76 53975.32 88888.00 2008-06-06 06:40:43.408 158 17464.33 45.79 53975.34 88888.00 2008-06-06 06:40:43.908 158 17464.46 45.76 53975.25 88888.00 2008-06-06 06:40:44.408 158 17464.45 45.76 53975.29 88888.00 2008-06-06 06:40:44.908 158 17464.40 45.72 53975.25 88888.00 2008-06-06 06:40:45.408 158 17464.31 45.68 53975.24 88888.00 2008-06-06 06:40:45.908 158 17464.40 45.69 53975.27 88888.00 2008-06-06 06:40:46.408 158 17464.40 45.65 53975.25 88888.00 2008-06-06 06:40:46.908 158 17464.31 45.65 53975.27 88888.00 2008-06-06 06:40:47.408 158 17464.26 45.62 53975.29 88888.00 2008-06-06 06:40:47.908 158 17464.16 45.68 53975.23 88888.00 2008-06-06 06:40:48.408 158 17464.09 45.68 53975.19 88888.00 2008-06-06 06:40:48.908 158 17464.05 45.69 53975.25 88888.00 2008-06-06 06:40:49.408 158 17464.06 45.73 53975.26 88888.00 2008-06-06 06:40:49.908 158 17464.11 45.68 53975.31 88888.00 2008-06-06 06:40:50.408 158 17464.16 45.73 53975.31 88888.00 2008-06-06 06:40:50.908 158 17463.97 45.79 53975.25 88888.00 2008-06-06 06:40:51.408 158 17463.85 45.81 53975.21 88888.00 2008-06-06 06:40:51.908 158 17463.78 45.86 53975.23 88888.00 2008-06-06 06:40:52.405 158 17463.64 45.86 53975.25 88888.00 2008-06-06 06:40:52.905 158 17463.57 45.89 53975.34 88888.00 2008-06-06 06:40:53.405 158 17463.51 45.95 53975.40 88888.00 2008-06-06 06:40:53.905 158 17463.46 45.89 53975.37 88888.00 2008-06-06 06:40:54.405 158 17463.38 45.91 53975.35 88888.00 2008-06-06 06:40:54.905 158 17463.32 45.93 53975.38 88888.00 2008-06-06 06:40:55.405 158 17463.24 46.01 53975.29 88888.00 2008-06-06 06:40:55.905 158 17463.23 45.99 53975.34 88888.00 2008-06-06 06:40:56.405 158 17463.14 46.05 53975.38 88888.00 2008-06-06 06:40:56.905 158 17463.12 45.96 53975.33 88888.00 2008-06-06 06:40:57.405 158 17463.05 46.03 53975.38 88888.00 2008-06-06 06:40:57.905 158 17463.02 46.04 53975.41 88888.00 2008-06-06 06:40:58.405 158 17463.01 45.99 53975.44 88888.00 2008-06-06 06:40:58.905 158 17462.87 46.03 53975.37 88888.00 2008-06-06 06:40:59.405 158 17462.85 46.05 53975.41 88888.00 2008-06-06 06:40:59.905 158 17462.95 46.07 53975.49 88888.00 2008-06-06 06:41:00.405 158 17462.88 46.16 53975.36 88888.00 2008-06-06 06:41:00.905 158 17462.83 46.18 53975.37 88888.00 2008-06-06 06:41:01.405 158 17462.66 46.21 53975.44 88888.00 2008-06-06 06:41:01.905 158 17462.57 46.30 53975.45 88888.00 2008-06-06 06:41:02.405 158 17462.64 46.25 53975.45 88888.00 2008-06-06 06:41:02.905 158 17462.61 46.24 53975.37 88888.00 2008-06-06 06:41:03.405 158 17462.47 46.13 53975.33 88888.00 2008-06-06 06:41:03.905 158 17462.47 46.14 53975.38 88888.00 2008-06-06 06:41:04.405 158 17462.40 46.19 53975.38 88888.00 2008-06-06 06:41:04.905 158 17462.27 46.25 53975.41 88888.00 2008-06-06 06:41:05.405 158 17462.27 46.22 53975.46 88888.00 2008-06-06 06:41:05.905 158 17462.26 46.32 53975.44 88888.00 2008-06-06 06:41:06.405 158 17462.14 46.35 53975.45 88888.00 2008-06-06 06:41:06.905 158 17462.11 46.34 53975.49 88888.00 2008-06-06 06:41:07.405 158 17462.01 46.31 53975.48 88888.00 2008-06-06 06:41:07.905 158 17461.96 46.34 53975.47 88888.00 2008-06-06 06:41:08.405 158 17462.03 46.33 53975.44 88888.00 2008-06-06 06:41:08.905 158 17461.80 46.43 53975.38 88888.00 2008-06-06 06:41:09.405 158 17461.79 46.45 53975.48 88888.00 2008-06-06 06:41:09.905 158 17461.82 46.43 53975.45 88888.00 2008-06-06 06:41:10.405 158 17461.76 46.51 53975.41 88888.00 2008-06-06 06:41:10.905 158 17461.84 46.55 53975.34 88888.00 2008-06-06 06:41:11.405 158 17461.81 46.54 53975.34 88888.00 2008-06-06 06:41:11.905 158 17461.85 46.56 53975.29 88888.00 2008-06-06 06:41:12.405 158 17461.91 46.56 53975.35 88888.00 2008-06-06 06:41:12.905 158 17461.85 46.56 53975.49 88888.00 2008-06-06 06:41:13.405 158 17461.75 46.65 53975.49 88888.00 2008-06-06 06:41:13.905 158 17461.69 46.71 53975.42 88888.00 2008-06-06 06:41:14.405 158 17461.59 46.66 53975.47 88888.00 2008-06-06 06:41:14.905 158 17461.62 46.60 53975.51 88888.00 2008-06-06 06:41:15.405 158 17461.51 46.57 53975.51 88888.00 2008-06-06 06:41:15.905 158 17461.53 46.69 53975.60 88888.00 2008-06-06 06:41:16.405 158 17461.44 46.67 53975.59 88888.00 2008-06-06 06:41:16.905 158 17461.39 46.74 53975.55 88888.00 2008-06-06 06:41:17.405 158 17461.25 46.67 53975.54 88888.00 2008-06-06 06:41:17.905 158 17461.20 46.66 53975.45 88888.00 2008-06-06 06:41:18.405 158 17461.15 46.72 53975.47 88888.00 2008-06-06 06:41:18.905 158 17461.14 46.75 53975.41 88888.00 2008-06-06 06:41:19.405 158 17461.12 46.83 53975.41 88888.00 2008-06-06 06:41:19.905 158 17461.01 46.94 53975.46 88888.00 2008-06-06 06:41:20.405 158 17460.91 47.06 53975.47 88888.00 2008-06-06 06:41:20.905 158 17460.88 47.11 53975.52 88888.00 2008-06-06 06:41:21.405 158 17460.80 47.13 53975.53 88888.00 2008-06-06 06:41:21.905 158 17460.82 47.20 53975.54 88888.00 2008-06-06 06:41:22.405 158 17460.88 47.26 53975.54 88888.00 2008-06-06 06:41:22.905 158 17460.81 47.30 53975.49 88888.00 2008-06-06 06:41:23.405 158 17460.80 47.40 53975.46 88888.00 2008-06-06 06:41:23.905 158 17460.74 47.44 53975.43 88888.00 2008-06-06 06:41:24.405 158 17460.69 47.49 53975.40 88888.00 2008-06-06 06:41:24.905 158 17460.73 47.53 53975.36 88888.00 2008-06-06 06:41:25.405 158 17460.74 47.62 53975.30 88888.00 2008-06-06 06:41:25.905 158 17460.67 47.69 53975.26 88888.00 2008-06-06 06:41:26.405 158 17460.74 47.70 53975.26 88888.00 2008-06-06 06:41:26.905 158 17460.72 47.74 53975.27 88888.00 2008-06-06 06:41:27.405 158 17460.72 47.75 53975.25 88888.00 2008-06-06 06:41:27.905 158 17460.87 47.79 53975.29 88888.00 2008-06-06 06:41:28.405 158 17460.89 47.82 53975.36 88888.00 2008-06-06 06:41:28.905 158 17460.89 47.81 53975.37 88888.00 2008-06-06 06:41:29.405 158 17460.86 47.82 53975.37 88888.00 2008-06-06 06:41:29.905 158 17461.00 47.88 53975.33 88888.00 2008-06-06 06:41:30.405 158 17460.92 47.87 53975.34 88888.00 2008-06-06 06:41:30.905 158 17460.91 47.83 53975.37 88888.00 2008-06-06 06:41:31.405 158 17460.98 47.91 53975.34 88888.00 2008-06-06 06:41:31.905 158 17460.96 47.94 53975.20 88888.00 2008-06-06 06:41:32.405 158 17460.94 47.96 53975.21 88888.00 2008-06-06 06:41:32.905 158 17460.98 47.98 53975.27 88888.00 2008-06-06 06:41:33.405 158 17460.99 47.99 53975.25 88888.00 2008-06-06 06:41:33.905 158 17460.94 48.03 53975.24 88888.00 2008-06-06 06:41:34.405 158 17460.83 48.03 53975.22 88888.00 2008-06-06 06:41:34.905 158 17460.80 47.99 53975.27 88888.00 2008-06-06 06:41:35.405 158 17460.82 47.94 53975.33 88888.00 2008-06-06 06:41:35.905 158 17460.81 47.94 53975.35 88888.00 2008-06-06 06:41:36.405 158 17460.79 47.97 53975.21 88888.00 2008-06-06 06:41:36.905 158 17460.81 48.07 53975.20 88888.00 2008-06-06 06:41:37.405 158 17460.82 48.14 53975.22 88888.00 2008-06-06 06:41:37.905 158 17460.87 48.18 53975.27 88888.00 2008-06-06 06:41:38.405 158 17460.83 48.19 53975.19 88888.00 2008-06-06 06:41:38.905 158 17460.88 48.16 53975.18 88888.00 2008-06-06 06:41:39.405 158 17460.90 48.13 53975.27 88888.00 2008-06-06 06:41:39.905 158 17460.89 48.26 53975.29 88888.00 2008-06-06 06:41:40.405 158 17460.96 48.30 53975.24 88888.00 2008-06-06 06:41:40.905 158 17461.08 48.28 53975.25 88888.00 2008-06-06 06:41:41.405 158 17461.12 48.32 53975.22 88888.00 2008-06-06 06:41:41.905 158 17461.02 48.36 53975.14 88888.00 2008-06-06 06:41:42.405 158 17460.99 48.39 53975.15 88888.00 2008-06-06 06:41:42.905 158 17461.00 48.29 53975.18 88888.00 2008-06-06 06:41:43.405 158 17461.00 48.30 53975.20 88888.00 2008-06-06 06:41:43.905 158 17461.21 48.29 53975.16 88888.00 2008-06-06 06:41:44.405 158 17461.34 48.25 53975.12 88888.00 2008-06-06 06:41:44.905 158 17461.43 48.23 53974.99 88888.00 2008-06-06 06:41:45.405 158 17461.33 48.11 53974.87 88888.00 2008-06-06 06:41:45.905 158 17461.47 48.07 53974.90 88888.00 2008-06-06 06:41:46.405 158 17461.51 48.00 53975.01 88888.00 2008-06-06 06:41:46.905 158 17461.54 47.88 53974.96 88888.00 2008-06-06 06:41:47.405 158 17461.64 47.79 53974.79 88888.00 2008-06-06 06:41:47.905 158 17461.69 47.70 53974.80 88888.00 2008-06-06 06:41:48.405 158 17461.85 47.63 53974.86 88888.00 2008-06-06 06:41:48.905 158 17461.93 47.45 53974.77 88888.00 2008-06-06 06:41:49.405 158 17461.94 47.32 53974.77 88888.00 2008-06-06 06:41:49.905 158 17462.06 47.29 53974.79 88888.00 2008-06-06 06:41:50.405 158 17462.15 47.28 53974.85 88888.00 2008-06-06 06:41:50.905 158 17462.14 47.19 53974.82 88888.00 2008-06-06 06:41:51.405 158 17462.10 47.05 53974.81 88888.00 2008-06-06 06:41:51.905 158 17462.14 46.92 53974.79 88888.00 2008-06-06 06:41:52.405 158 17462.04 46.82 53974.80 88888.00 2008-06-06 06:41:52.905 158 17461.91 46.74 53974.86 88888.00 2008-06-06 06:41:53.405 158 17462.07 46.70 53974.90 88888.00 2008-06-06 06:41:53.905 158 17462.02 46.61 53974.85 88888.00 2008-06-06 06:41:54.405 158 17461.94 46.50 53974.80 88888.00 2008-06-06 06:41:54.905 158 17461.90 46.37 53974.87 88888.00 2008-06-06 06:41:55.405 158 17461.89 46.38 53974.91 88888.00 2008-06-06 06:41:55.905 158 17461.83 46.40 53974.91 88888.00 2008-06-06 06:41:56.405 158 17461.76 46.40 53974.93 88888.00 2008-06-06 06:41:56.905 158 17461.83 46.31 53974.95 88888.00 2008-06-06 06:41:57.405 158 17461.82 46.28 53974.96 88888.00 2008-06-06 06:41:57.905 158 17461.89 46.22 53974.91 88888.00 2008-06-06 06:41:58.405 158 17461.86 46.08 53974.90 88888.00 2008-06-06 06:41:58.905 158 17461.82 45.95 53974.86 88888.00 2008-06-06 06:41:59.405 158 17461.83 45.89 53974.89 88888.00 2008-06-06 06:41:59.905 158 17461.82 45.89 53974.95 88888.00 2008-06-06 06:42:00.405 158 17461.94 45.89 53975.01 88888.00 2008-06-06 06:42:00.905 158 17462.07 45.75 53975.03 88888.00 2008-06-06 06:42:01.405 158 17461.99 45.73 53975.11 88888.00 2008-06-06 06:42:01.905 158 17461.95 45.68 53975.07 88888.00 2008-06-06 06:42:02.405 158 17462.01 45.69 53975.01 88888.00 2008-06-06 06:42:02.905 158 17462.09 45.68 53975.01 88888.00 2008-06-06 06:42:03.405 158 17462.09 45.67 53975.03 88888.00 2008-06-06 06:42:03.905 158 17462.03 45.70 53975.00 88888.00 2008-06-06 06:42:04.405 158 17462.04 45.68 53974.92 88888.00 2008-06-06 06:42:04.905 158 17462.09 45.72 53974.91 88888.00 2008-06-06 06:42:05.405 158 17462.10 45.67 53974.96 88888.00 2008-06-06 06:42:05.905 158 17461.93 45.65 53974.92 88888.00 2008-06-06 06:42:06.405 158 17461.91 45.68 53974.91 88888.00 2008-06-06 06:42:06.905 158 17462.06 45.67 53974.96 88888.00 2008-06-06 06:42:07.405 158 17461.98 45.62 53974.90 88888.00 2008-06-06 06:42:07.905 158 17461.91 45.65 53974.86 88888.00 2008-06-06 06:42:08.405 158 17462.05 45.64 53974.90 88888.00 2008-06-06 06:42:08.905 158 17462.12 45.63 53974.87 88888.00 2008-06-06 06:42:09.405 158 17462.10 45.65 53974.88 88888.00 2008-06-06 06:42:09.905 158 17462.12 45.62 53974.86 88888.00 2008-06-06 06:42:10.405 158 17462.07 45.65 53974.77 88888.00 2008-06-06 06:42:10.905 158 17462.06 45.72 53974.79 88888.00 2008-06-06 06:42:11.405 158 17462.13 45.77 53974.73 88888.00 2008-06-06 06:42:11.905 158 17462.15 45.79 53974.79 88888.00 2008-06-06 06:42:12.405 158 17462.26 45.81 53974.78 88888.00 2008-06-06 06:42:12.905 158 17462.37 45.75 53974.80 88888.00 2008-06-06 06:42:13.405 158 17462.49 45.74 53974.79 88888.00 2008-06-06 06:42:13.905 158 17462.71 45.73 53974.79 88888.00 2008-06-06 06:42:14.405 158 17462.76 45.70 53974.69 88888.00 2008-06-06 06:42:14.905 158 17462.72 45.64 53974.75 88888.00 2008-06-06 06:42:15.405 158 17462.86 45.64 53974.62 88888.00 2008-06-06 06:42:15.905 158 17462.97 45.67 53974.56 88888.00 2008-06-06 06:42:16.405 158 17462.93 45.63 53974.64 88888.00 2008-06-06 06:42:16.905 158 17462.98 45.57 53974.56 88888.00 2008-06-06 06:42:17.405 158 17463.08 45.50 53974.56 88888.00 2008-06-06 06:42:17.905 158 17463.15 45.39 53974.58 88888.00 2008-06-06 06:42:18.405 158 17463.22 45.36 53974.57 88888.00 2008-06-06 06:42:18.905 158 17463.16 45.31 53974.53 88888.00 2008-06-06 06:42:19.405 158 17463.23 45.33 53974.45 88888.00 2008-06-06 06:42:19.905 158 17463.42 45.26 53974.45 88888.00 2008-06-06 06:42:20.405 158 17463.32 45.18 53974.48 88888.00 2008-06-06 06:42:20.905 158 17463.32 45.18 53974.48 88888.00 2008-06-06 06:42:21.405 158 17463.36 45.16 53974.54 88888.00 2008-06-06 06:42:21.905 158 17463.31 45.10 53974.47 88888.00 2008-06-06 06:42:22.405 158 17463.27 45.05 53974.40 88888.00 2008-06-06 06:42:22.905 158 17463.38 45.08 53974.43 88888.00 2008-06-06 06:42:23.405 158 17463.49 45.15 53974.42 88888.00 2008-06-06 06:42:23.905 158 17463.56 45.15 53974.39 88888.00 2008-06-06 06:42:24.405 158 17463.53 45.05 53974.39 88888.00 2008-06-06 06:42:24.905 158 17463.38 45.06 53974.45 88888.00 2008-06-06 06:42:25.405 158 17463.34 44.96 53974.43 88888.00 2008-06-06 06:42:25.905 158 17463.48 44.97 53974.45 88888.00 2008-06-06 06:42:26.405 158 17463.47 45.01 53974.42 88888.00 2008-06-06 06:42:26.905 158 17463.43 45.01 53974.37 88888.00 2008-06-06 06:42:27.405 158 17463.32 45.07 53974.41 88888.00 2008-06-06 06:42:27.905 158 17463.17 45.10 53974.31 88888.00 2008-06-06 06:42:28.405 158 17463.18 45.13 53974.25 88888.00 2008-06-06 06:42:28.905 158 17463.19 45.13 53974.34 88888.00 2008-06-06 06:42:29.405 158 17463.16 45.20 53974.36 88888.00 2008-06-06 06:42:29.905 158 17463.09 45.33 53974.34 88888.00 2008-06-06 06:42:30.405 158 17463.09 45.42 53974.34 88888.00 2008-06-06 06:42:30.905 158 17463.03 45.45 53974.43 88888.00 2008-06-06 06:42:31.405 158 17463.03 45.47 53974.34 88888.00 2008-06-06 06:42:31.905 158 17463.00 45.58 53974.31 88888.00 2008-06-06 06:42:32.405 158 17462.96 45.59 53974.42 88888.00 2008-06-06 06:42:32.905 158 17463.03 45.57 53974.48 88888.00 2008-06-06 06:42:33.405 158 17463.04 45.60 53974.59 88888.00 2008-06-06 06:42:33.905 158 17463.01 45.66 53974.64 88888.00 2008-06-06 06:42:34.405 158 17463.01 45.75 53974.58 88888.00 2008-06-06 06:42:34.905 158 17463.00 45.82 53974.62 88888.00 2008-06-06 06:42:35.405 158 17463.00 45.82 53974.62 88888.00 2008-06-06 06:42:35.905 158 17463.02 45.85 53974.53 88888.00 2008-06-06 06:42:36.405 158 17462.95 45.89 53974.57 88888.00 2008-06-06 06:42:36.905 158 17462.93 45.96 53974.62 88888.00 2008-06-06 06:42:37.405 158 17462.92 45.97 53974.65 88888.00 2008-06-06 06:42:37.905 158 17462.87 45.96 53974.65 88888.00 2008-06-06 06:42:38.405 158 17462.86 45.98 53974.62 88888.00 2008-06-06 06:42:38.905 158 17462.94 45.89 53974.64 88888.00 2008-06-06 06:42:39.405 158 17462.82 45.86 53974.81 88888.00 2008-06-06 06:42:39.905 158 17462.70 45.91 53974.73 88888.00 2008-06-06 06:42:40.405 158 17462.82 45.82 53974.65 88888.00 2008-06-06 06:42:40.905 158 17462.87 45.76 53974.67 88888.00 2008-06-06 06:42:41.405 158 17462.83 45.70 53974.59 88888.00 2008-06-06 06:42:41.905 158 17462.83 45.64 53974.63 88888.00 2008-06-06 06:42:42.405 158 17462.74 45.56 53974.74 88888.00 2008-06-06 06:42:42.905 158 17462.64 45.50 53974.77 88888.00 2008-06-06 06:42:43.405 158 17462.50 45.42 53974.82 88888.00 2008-06-06 06:42:43.905 158 17462.45 45.40 53974.86 88888.00 2008-06-06 06:42:44.405 158 17462.40 45.35 53974.71 88888.00 2008-06-06 06:42:44.905 158 17462.46 45.26 53974.59 88888.00 2008-06-06 06:42:45.405 158 17462.33 45.27 53974.66 88888.00 2008-06-06 06:42:45.905 158 17462.14 45.33 53974.67 88888.00 2008-06-06 06:42:46.405 158 17462.01 45.38 53974.64 88888.00 2008-06-06 06:42:46.905 158 17461.99 45.52 53974.71 88888.00 2008-06-06 06:42:47.405 158 17461.82 45.58 53974.75 88888.00 2008-06-06 06:42:47.905 158 17461.74 45.70 53974.77 88888.00 2008-06-06 06:42:48.405 158 17461.71 45.89 53974.74 88888.00 2008-06-06 06:42:48.905 158 17461.61 45.95 53974.78 88888.00 2008-06-06 06:42:49.405 158 17461.56 46.04 53974.71 88888.00 2008-06-06 06:42:49.905 158 17461.43 46.09 53974.66 88888.00 2008-06-06 06:42:50.405 158 17461.40 46.13 53974.68 88888.00 2008-06-06 06:42:50.905 158 17461.33 46.09 53974.67 88888.00 2008-06-06 06:42:51.405 158 17461.33 46.11 53974.68 88888.00 2008-06-06 06:42:51.905 158 17461.41 46.04 53974.73 88888.00 2008-06-06 06:42:52.405 158 17461.44 45.94 53974.75 88888.00 2008-06-06 06:42:52.905 158 17461.43 45.93 53974.78 88888.00 2008-06-06 06:42:53.405 158 17461.41 45.83 53974.75 88888.00 2008-06-06 06:42:53.905 158 17461.33 45.68 53974.76 88888.00 2008-06-06 06:42:54.405 158 17461.35 45.57 53974.77 88888.00 2008-06-06 06:42:54.905 158 17461.29 45.54 53974.82 88888.00 2008-06-06 06:42:55.405 158 17461.28 45.56 53974.85 88888.00 2008-06-06 06:42:55.905 158 17461.21 45.44 53974.80 88888.00 2008-06-06 06:42:56.405 158 17461.22 45.39 53974.78 88888.00 2008-06-06 06:42:56.905 158 17461.18 45.31 53974.77 88888.00 2008-06-06 06:42:57.405 158 17461.17 45.34 53974.82 88888.00 2008-06-06 06:42:57.905 158 17461.10 45.39 53974.77 88888.00 2008-06-06 06:42:58.405 158 17461.01 45.36 53974.73 88888.00 2008-06-06 06:42:58.905 158 17460.98 45.35 53974.78 88888.00 2008-06-06 06:42:59.405 158 17460.94 45.40 53974.81 88888.00 2008-06-06 06:42:59.905 158 17460.81 45.42 53974.86 88888.00 2008-06-06 06:43:00.405 158 17460.64 45.42 53974.85 88888.00 2008-06-06 06:43:00.905 158 17460.64 45.34 53974.88 88888.00 2008-06-06 06:43:01.405 158 17460.50 45.23 53974.91 88888.00 2008-06-06 06:43:01.905 158 17460.33 45.21 53974.98 88888.00 2008-06-06 06:43:02.405 158 17460.26 45.20 53974.97 88888.00 2008-06-06 06:43:02.905 158 17460.16 45.16 53974.87 88888.00 2008-06-06 06:43:03.405 158 17459.97 45.10 53974.77 88888.00 2008-06-06 06:43:03.905 158 17460.02 45.07 53974.82 88888.00 2008-06-06 06:43:04.405 158 17460.02 45.07 53974.87 88888.00 2008-06-06 06:43:04.905 158 17459.97 44.98 53974.88 88888.00 2008-06-06 06:43:05.405 158 17459.88 44.92 53974.82 88888.00 2008-06-06 06:43:05.905 158 17459.81 44.90 53974.90 88888.00 2008-06-06 06:43:06.405 158 17459.75 44.86 53974.98 88888.00 2008-06-06 06:43:06.905 158 17459.67 44.81 53974.91 88888.00 2008-06-06 06:43:07.405 158 17459.60 44.78 53974.91 88888.00 2008-06-06 06:43:07.905 158 17459.59 44.74 53974.85 88888.00 2008-06-06 06:43:08.405 158 17459.49 44.69 53974.93 88888.00 2008-06-06 06:43:08.905 158 17459.36 44.66 53974.99 88888.00 2008-06-06 06:43:09.405 158 17459.37 44.60 53974.99 88888.00 2008-06-06 06:43:09.905 158 17459.31 44.58 53974.95 88888.00 2008-06-06 06:43:10.405 158 17459.24 44.56 53974.87 88888.00 2008-06-06 06:43:10.905 158 17459.19 44.57 53974.81 88888.00 2008-06-06 06:43:11.405 158 17459.19 44.53 53974.90 88888.00 2008-06-06 06:43:11.905 158 17459.09 44.50 53974.81 88888.00 2008-06-06 06:43:12.405 158 17458.97 44.40 53974.85 88888.00 2008-06-06 06:43:12.905 158 17458.76 44.30 53974.99 88888.00 2008-06-06 06:43:13.405 158 17458.68 44.25 53975.00 88888.00 2008-06-06 06:43:13.905 158 17458.63 44.20 53974.96 88888.00 2008-06-06 06:43:14.405 158 17458.58 44.09 53974.91 88888.00 2008-06-06 06:43:14.905 158 17458.54 44.02 53974.97 88888.00 2008-06-06 06:43:15.405 158 17458.56 44.00 53974.98 88888.00 2008-06-06 06:43:15.905 158 17458.48 43.97 53975.03 88888.00 2008-06-06 06:43:16.405 158 17458.34 43.91 53975.02 88888.00 2008-06-06 06:43:16.905 158 17458.22 43.81 53974.97 88888.00 2008-06-06 06:43:17.405 158 17458.24 43.77 53974.95 88888.00 2008-06-06 06:43:17.905 158 17458.19 43.74 53975.01 88888.00 2008-06-06 06:43:18.405 158 17458.05 43.74 53975.10 88888.00 2008-06-06 06:43:18.905 158 17457.98 43.70 53975.07 88888.00 2008-06-06 06:43:19.405 158 17457.90 43.73 53975.07 88888.00 2008-06-06 06:43:19.905 158 17457.82 43.70 53975.09 88888.00 2008-06-06 06:43:20.405 158 17457.72 43.72 53975.07 88888.00 2008-06-06 06:43:20.905 158 17457.62 43.72 53975.14 88888.00 2008-06-06 06:43:21.405 158 17457.42 43.73 53975.10 88888.00 2008-06-06 06:43:21.905 158 17457.30 43.83 53975.13 88888.00 2008-06-06 06:43:22.405 158 17457.20 43.81 53975.30 88888.00 2008-06-06 06:43:22.905 158 17457.02 43.71 53975.25 88888.00 2008-06-06 06:43:23.405 158 17456.99 43.70 53975.24 88888.00 2008-06-06 06:43:23.905 158 17456.96 43.72 53975.27 88888.00 2008-06-06 06:43:24.405 158 17456.89 43.69 53975.37 88888.00 2008-06-06 06:43:24.905 158 17456.79 43.75 53975.34 88888.00 2008-06-06 06:43:25.405 158 17456.71 43.81 53975.25 88888.00 2008-06-06 06:43:25.905 158 17456.51 43.84 53975.25 88888.00 2008-06-06 06:43:26.405 158 17456.41 43.84 53975.27 88888.00 2008-06-06 06:43:26.905 158 17456.32 43.86 53975.15 88888.00 2008-06-06 06:43:27.405 158 17456.14 43.96 53975.16 88888.00 2008-06-06 06:43:27.905 158 17456.11 44.01 53975.27 88888.00 2008-06-06 06:43:28.405 158 17456.04 44.01 53975.26 88888.00 2008-06-06 06:43:28.905 158 17455.93 44.08 53975.29 88888.00 2008-06-06 06:43:29.405 158 17455.79 44.07 53975.20 88888.00 2008-06-06 06:43:29.905 158 17455.68 44.12 53975.23 88888.00 2008-06-06 06:43:30.405 158 17455.57 44.17 53975.29 88888.00 2008-06-06 06:43:30.905 158 17455.40 44.22 53975.40 88888.00 2008-06-06 06:43:31.405 158 17455.23 44.37 53975.36 88888.00 2008-06-06 06:43:31.905 158 17455.19 44.50 53975.37 88888.00 2008-06-06 06:43:32.405 158 17455.07 44.57 53975.42 88888.00 2008-06-06 06:43:32.905 158 17454.96 44.70 53975.37 88888.00 2008-06-06 06:43:33.405 158 17454.85 44.80 53975.27 88888.00 2008-06-06 06:43:33.905 158 17454.70 44.85 53975.25 88888.00 2008-06-06 06:43:34.405 158 17454.51 44.97 53975.30 88888.00 2008-06-06 06:43:34.905 158 17454.49 45.05 53975.22 88888.00 2008-06-06 06:43:35.405 158 17454.51 45.06 53975.27 88888.00 2008-06-06 06:43:35.905 158 17454.41 45.14 53975.38 88888.00 2008-06-06 06:43:36.405 158 17454.34 45.20 53975.45 88888.00 2008-06-06 06:43:36.905 158 17454.21 45.26 53975.49 88888.00 2008-06-06 06:43:37.405 158 17454.21 45.38 53975.54 88888.00 2008-06-06 06:43:37.905 158 17454.16 45.45 53975.53 88888.00 2008-06-06 06:43:38.405 158 17454.05 45.59 53975.55 88888.00 2008-06-06 06:43:38.905 158 17454.03 45.74 53975.47 88888.00 2008-06-06 06:43:39.405 158 17454.06 45.82 53975.41 88888.00 2008-06-06 06:43:39.905 158 17453.99 45.94 53975.34 88888.00 2008-06-06 06:43:40.405 158 17453.99 46.06 53975.33 88888.00 2008-06-06 06:43:40.905 158 17453.85 46.18 53975.33 88888.00 2008-06-06 06:43:41.405 158 17453.82 46.25 53975.38 88888.00 2008-06-06 06:43:41.905 158 17453.90 46.33 53975.41 88888.00 2008-06-06 06:43:42.405 158 17453.84 46.47 53975.31 88888.00 2008-06-06 06:43:42.905 158 17453.75 46.54 53975.26 88888.00 2008-06-06 06:43:43.405 158 17453.67 46.57 53975.32 88888.00 2008-06-06 06:43:43.905 158 17453.65 46.60 53975.29 88888.00 2008-06-06 06:43:44.405 158 17453.67 46.66 53975.19 88888.00 2008-06-06 06:43:44.905 158 17453.73 46.75 53975.13 88888.00 2008-06-06 06:43:45.405 158 17453.75 46.89 53975.21 88888.00 2008-06-06 06:43:45.905 158 17453.70 47.04 53975.23 88888.00 2008-06-06 06:43:46.405 158 17453.74 47.06 53975.21 88888.00 2008-06-06 06:43:46.905 158 17453.70 47.03 53975.08 88888.00 2008-06-06 06:43:47.405 158 17453.72 47.08 53975.05 88888.00 2008-06-06 06:43:47.905 158 17453.76 47.11 53975.14 88888.00 2008-06-06 06:43:48.405 158 17453.68 47.13 53975.18 88888.00 2008-06-06 06:43:48.905 158 17453.58 47.20 53975.12 88888.00 2008-06-06 06:43:49.405 158 17453.65 47.35 53975.11 88888.00 2008-06-06 06:43:49.905 158 17453.59 47.44 53975.10 88888.00 2008-06-06 06:43:50.405 158 17453.55 47.60 53975.03 88888.00 2008-06-06 06:43:50.905 158 17453.57 47.73 53975.07 88888.00 2008-06-06 06:43:51.405 158 17453.59 47.79 53975.03 88888.00 2008-06-06 06:43:51.905 158 17453.63 47.87 53975.07 88888.00 2008-06-06 06:43:52.405 158 17453.58 47.87 53975.05 88888.00 2008-06-06 06:43:52.905 158 17453.55 47.84 53975.01 88888.00 2008-06-06 06:43:53.405 158 17453.57 47.90 53975.09 88888.00 2008-06-06 06:43:53.905 158 17453.60 48.00 53975.07 88888.00 2008-06-06 06:43:54.405 158 17453.58 48.17 53975.05 88888.00 2008-06-06 06:43:54.905 158 17453.52 48.18 53975.08 88888.00 2008-06-06 06:43:55.405 158 17453.52 48.18 53975.03 88888.00 2008-06-06 06:43:55.905 158 17453.52 48.25 53975.05 88888.00 2008-06-06 06:43:56.405 158 17453.54 48.30 53975.04 88888.00 2008-06-06 06:43:56.905 158 17453.52 48.46 53975.08 88888.00 2008-06-06 06:43:57.405 158 17453.52 48.51 53975.00 88888.00 2008-06-06 06:43:57.905 158 17453.46 48.53 53975.08 88888.00 2008-06-06 06:43:58.405 158 17453.47 48.57 53975.09 88888.00 2008-06-06 06:43:58.905 158 17453.37 48.65 53975.03 88888.00 2008-06-06 06:43:59.405 158 17453.42 48.72 53975.01 88888.00 2008-06-06 06:43:59.905 158 17453.48 48.80 53974.93 88888.00 2008-06-06 06:44:00.405 158 17453.53 48.81 53974.99 88888.00 2008-06-06 06:44:00.905 158 17453.55 48.86 53974.98 88888.00 2008-06-06 06:44:01.405 158 17453.47 48.97 53974.97 88888.00 2008-06-06 06:44:01.905 158 17453.51 49.06 53975.01 88888.00 2008-06-06 06:44:02.405 158 17453.49 49.14 53975.01 88888.00 2008-06-06 06:44:02.905 158 17453.44 49.11 53974.97 88888.00 2008-06-06 06:44:03.405 158 17453.37 49.16 53974.98 88888.00 2008-06-06 06:44:03.905 158 17453.35 49.24 53974.87 88888.00 2008-06-06 06:44:04.405 158 17453.33 49.26 53974.93 88888.00 2008-06-06 06:44:04.905 158 17453.28 49.30 53974.95 88888.00 2008-06-06 06:44:05.405 158 17453.34 49.24 53974.98 88888.00 2008-06-06 06:44:05.905 158 17453.35 49.25 53974.99 88888.00 2008-06-06 06:44:06.405 158 17453.33 49.21 53974.98 88888.00 2008-06-06 06:44:06.905 158 17453.31 49.17 53974.89 88888.00 2008-06-06 06:44:07.405 158 17453.32 49.20 53974.86 88888.00 2008-06-06 06:44:07.905 158 17453.36 49.20 53974.85 88888.00 2008-06-06 06:44:08.405 158 17453.39 49.23 53974.86 88888.00 2008-06-06 06:44:08.905 158 17453.37 49.19 53974.87 88888.00 2008-06-06 06:44:09.405 158 17453.38 49.15 53974.81 88888.00 2008-06-06 06:44:09.905 158 17453.41 49.07 53974.79 88888.00 2008-06-06 06:44:10.405 158 17453.38 49.07 53974.82 88888.00 2008-06-06 06:44:10.905 158 17453.36 49.07 53974.80 88888.00 2008-06-06 06:44:11.405 158 17453.33 49.01 53974.76 88888.00 2008-06-06 06:44:11.905 158 17453.31 48.97 53974.84 88888.00 2008-06-06 06:44:12.405 158 17453.23 48.91 53974.81 88888.00 2008-06-06 06:44:12.905 158 17453.25 48.79 53974.82 88888.00 2008-06-06 06:44:13.405 158 17453.27 48.75 53974.81 88888.00 2008-06-06 06:44:13.905 158 17453.25 48.71 53974.88 88888.00 2008-06-06 06:44:14.405 158 17453.13 48.60 53974.86 88888.00 2008-06-06 06:44:14.905 158 17453.16 48.53 53974.79 88888.00 2008-06-06 06:44:15.405 158 17453.26 48.50 53974.86 88888.00 2008-06-06 06:44:15.905 158 17453.24 48.43 53974.85 88888.00 2008-06-06 06:44:16.405 158 17453.11 48.31 53974.81 88888.00 2008-06-06 06:44:16.905 158 17453.09 48.25 53974.85 88888.00 2008-06-06 06:44:17.405 158 17453.15 48.20 53974.89 88888.00 2008-06-06 06:44:17.905 158 17453.00 48.10 53974.93 88888.00 2008-06-06 06:44:18.402 158 17452.93 48.10 53974.90 88888.00 2008-06-06 06:44:18.902 158 17453.00 48.02 53974.82 88888.00 2008-06-06 06:44:19.402 158 17452.81 47.93 53974.80 88888.00 2008-06-06 06:44:19.902 158 17452.72 47.96 53974.79 88888.00 2008-06-06 06:44:20.402 158 17452.67 47.99 53974.80 88888.00 2008-06-06 06:44:20.902 158 17452.63 47.97 53974.88 88888.00 2008-06-06 06:44:21.402 158 17452.53 47.98 53974.85 88888.00 2008-06-06 06:44:21.902 158 17452.53 48.01 53974.81 88888.00 2008-06-06 06:44:22.402 158 17452.53 48.06 53974.88 88888.00 2008-06-06 06:44:22.902 158 17452.42 48.09 53974.87 88888.00 2008-06-06 06:44:23.402 158 17452.39 48.13 53974.88 88888.00 2008-06-06 06:44:23.902 158 17452.35 48.17 53974.88 88888.00 2008-06-06 06:44:24.402 158 17452.32 48.13 53974.90 88888.00 2008-06-06 06:44:24.902 158 17452.35 48.20 53974.87 88888.00 2008-06-06 06:44:25.402 158 17452.22 48.28 53974.88 88888.00 2008-06-06 06:44:25.902 158 17452.22 48.43 53974.90 88888.00 2008-06-06 06:44:26.402 158 17452.22 48.51 53974.92 88888.00 2008-06-06 06:44:26.902 158 17452.20 48.52 53974.85 88888.00 2008-06-06 06:44:27.402 158 17452.07 48.53 53974.78 88888.00 2008-06-06 06:44:27.902 158 17452.21 48.55 53974.74 88888.00 2008-06-06 06:44:28.402 158 17452.21 48.58 53974.74 88888.00 2008-06-06 06:44:28.902 158 17452.14 48.55 53974.77 88888.00 2008-06-06 06:44:29.402 158 17452.16 48.52 53974.80 88888.00 2008-06-06 06:44:29.902 158 17452.25 48.59 53974.80 88888.00 2008-06-06 06:44:30.402 158 17452.31 48.46 53974.80 88888.00 2008-06-06 06:44:30.902 158 17452.32 48.43 53974.74 88888.00 2008-06-06 06:44:31.402 158 17452.42 48.43 53974.62 88888.00 2008-06-06 06:44:31.902 158 17452.47 48.37 53974.66 88888.00 2008-06-06 06:44:32.402 158 17452.40 48.22 53974.64 88888.00 2008-06-06 06:44:32.902 158 17452.40 48.12 53974.75 88888.00 2008-06-06 06:44:33.402 158 17452.49 48.09 53974.80 88888.00 2008-06-06 06:44:33.902 158 17452.61 48.08 53974.79 88888.00 2008-06-06 06:44:34.402 158 17452.61 48.02 53974.78 88888.00 2008-06-06 06:44:34.902 158 17452.57 47.92 53974.79 88888.00 2008-06-06 06:44:35.402 158 17452.57 47.88 53974.80 88888.00 2008-06-06 06:44:35.902 158 17452.57 47.91 53974.81 88888.00 2008-06-06 06:44:36.402 158 17452.63 47.86 53974.79 88888.00 2008-06-06 06:44:36.902 158 17452.63 47.79 53974.59 88888.00 2008-06-06 06:44:37.402 158 17452.64 47.74 53974.53 88888.00 2008-06-06 06:44:37.902 158 17452.56 47.77 53974.54 88888.00 2008-06-06 06:44:38.402 158 17452.62 47.74 53974.45 88888.00 2008-06-06 06:44:38.902 158 17452.61 47.77 53974.48 88888.00 2008-06-06 06:44:39.402 158 17452.64 47.84 53974.56 88888.00 2008-06-06 06:44:39.902 158 17452.66 47.79 53974.51 88888.00 2008-06-06 06:44:40.402 158 17452.60 47.74 53974.46 88888.00 2008-06-06 06:44:40.902 158 17452.58 47.74 53974.40 88888.00 2008-06-06 06:44:41.402 158 17452.53 47.79 53974.43 88888.00 2008-06-06 06:44:41.902 158 17452.62 47.75 53974.46 88888.00 2008-06-06 06:44:42.402 158 17452.67 47.71 53974.46 88888.00 2008-06-06 06:44:42.902 158 17452.62 47.75 53974.42 88888.00 2008-06-06 06:44:43.402 158 17452.67 47.79 53974.43 88888.00 2008-06-06 06:44:43.902 158 17452.72 47.87 53974.46 88888.00 2008-06-06 06:44:44.402 158 17452.75 47.90 53974.43 88888.00 2008-06-06 06:44:44.902 158 17452.74 47.93 53974.46 88888.00 2008-06-06 06:44:45.402 158 17452.65 47.94 53974.45 88888.00 2008-06-06 06:44:45.902 158 17452.47 47.91 53974.40 88888.00 2008-06-06 06:44:46.402 158 17452.42 48.03 53974.43 88888.00 2008-06-06 06:44:46.902 158 17452.51 48.10 53974.46 88888.00 2008-06-06 06:44:47.402 158 17452.52 48.14 53974.42 88888.00 2008-06-06 06:44:47.902 158 17452.51 48.14 53974.45 88888.00 2008-06-06 06:44:48.402 158 17452.46 48.14 53974.51 88888.00 2008-06-06 06:44:48.902 158 17452.40 48.20 53974.54 88888.00 2008-06-06 06:44:49.402 158 17452.47 48.21 53974.57 88888.00 2008-06-06 06:44:49.902 158 17452.45 48.22 53974.55 88888.00 2008-06-06 06:44:50.402 158 17452.47 48.22 53974.47 88888.00 2008-06-06 06:44:50.902 158 17452.55 48.28 53974.35 88888.00 2008-06-06 06:44:51.402 158 17452.61 48.36 53974.46 88888.00 2008-06-06 06:44:51.902 158 17452.52 48.41 53974.52 88888.00 2008-06-06 06:44:52.402 158 17452.56 48.41 53974.41 88888.00 2008-06-06 06:44:52.902 158 17452.65 48.45 53974.41 88888.00 2008-06-06 06:44:53.402 158 17452.67 48.51 53974.30 88888.00 2008-06-06 06:44:53.902 158 17452.73 48.59 53974.42 88888.00 2008-06-06 06:44:54.402 158 17452.68 48.64 53974.44 88888.00 2008-06-06 06:44:54.902 158 17452.70 48.62 53974.30 88888.00 2008-06-06 06:44:55.402 158 17452.76 48.70 53974.30 88888.00 2008-06-06 06:44:55.902 158 17452.75 48.72 53974.22 88888.00 2008-06-06 06:44:56.402 158 17452.75 48.76 53974.24 88888.00 2008-06-06 06:44:56.902 158 17452.80 48.77 53974.28 88888.00 2008-06-06 06:44:57.402 158 17452.82 48.79 53974.20 88888.00 2008-06-06 06:44:57.902 158 17452.96 48.81 53974.22 88888.00 2008-06-06 06:44:58.402 158 17453.11 48.87 53974.25 88888.00 2008-06-06 06:44:58.902 158 17453.15 48.91 53974.28 88888.00 2008-06-06 06:44:59.402 158 17453.17 48.95 53974.23 88888.00 2008-06-06 06:44:59.902 158 17453.22 49.01 53974.28 88888.00 2008-06-06 06:45:00.402 158 17453.31 48.96 53974.26 88888.00 2008-06-06 06:45:00.902 158 17453.37 48.96 53974.26 88888.00 2008-06-06 06:45:01.402 158 17453.48 48.98 53974.26 88888.00 2008-06-06 06:45:01.902 158 17453.55 48.97 53974.14 88888.00 2008-06-06 06:45:02.402 158 17453.68 48.96 53974.08 88888.00 2008-06-06 06:45:02.902 158 17453.64 48.90 53974.13 88888.00 2008-06-06 06:45:03.402 158 17453.77 48.94 53974.04 88888.00 2008-06-06 06:45:03.902 158 17453.86 49.01 53974.12 88888.00 2008-06-06 06:45:04.402 158 17453.93 48.89 53974.14 88888.00 2008-06-06 06:45:04.902 158 17454.02 48.90 53974.07 88888.00 2008-06-06 06:45:05.402 158 17454.15 48.92 53973.98 88888.00 2008-06-06 06:45:05.902 158 17454.23 48.89 53973.99 88888.00 2008-06-06 06:45:06.402 158 17454.21 48.97 53973.94 88888.00 2008-06-06 06:45:06.902 158 17454.27 48.96 53973.89 88888.00 2008-06-06 06:45:07.402 158 17454.29 48.92 53973.94 88888.00 2008-06-06 06:45:07.902 158 17454.37 48.94 53974.01 88888.00 2008-06-06 06:45:08.402 158 17454.47 48.95 53973.88 88888.00 2008-06-06 06:45:08.902 158 17454.59 48.90 53973.88 88888.00 2008-06-06 06:45:09.402 158 17454.70 48.92 53973.88 88888.00 2008-06-06 06:45:09.902 158 17454.84 48.96 53973.91 88888.00 2008-06-06 06:45:10.402 158 17454.89 48.90 53973.86 88888.00 2008-06-06 06:45:10.902 158 17454.82 48.85 53973.76 88888.00 2008-06-06 06:45:11.402 158 17454.85 48.78 53973.76 88888.00 2008-06-06 06:45:11.902 158 17454.97 48.66 53973.77 88888.00 2008-06-06 06:45:12.402 158 17455.06 48.60 53973.81 88888.00 2008-06-06 06:45:12.902 158 17455.15 48.62 53973.75 88888.00 2008-06-06 06:45:13.402 158 17455.16 48.58 53973.65 88888.00 2008-06-06 06:45:13.902 158 17455.22 48.49 53973.63 88888.00 2008-06-06 06:45:14.402 158 17455.33 48.47 53973.67 88888.00 2008-06-06 06:45:14.902 158 17455.46 48.51 53973.67 88888.00 2008-06-06 06:45:15.402 158 17455.42 48.51 53973.68 88888.00 2008-06-06 06:45:15.902 158 17455.49 48.40 53973.59 88888.00 2008-06-06 06:45:16.402 158 17455.59 48.40 53973.58 88888.00 2008-06-06 06:45:16.902 158 17455.64 48.39 53973.56 88888.00 2008-06-06 06:45:17.402 158 17455.70 48.40 53973.56 88888.00 2008-06-06 06:45:17.902 158 17455.77 48.46 53973.58 88888.00 2008-06-06 06:45:18.402 158 17455.84 48.50 53973.63 88888.00 2008-06-06 06:45:18.902 158 17455.91 48.45 53973.58 88888.00 2008-06-06 06:45:19.402 158 17455.84 48.41 53973.58 88888.00 2008-06-06 06:45:19.902 158 17455.93 48.40 53973.74 88888.00 2008-06-06 06:45:20.402 158 17456.02 48.38 53973.74 88888.00 2008-06-06 06:45:20.902 158 17456.04 48.32 53973.77 88888.00 2008-06-06 06:45:21.402 158 17455.94 48.25 53973.85 88888.00 2008-06-06 06:45:21.902 158 17455.97 48.29 53973.76 88888.00 2008-06-06 06:45:22.402 158 17456.08 48.28 53973.76 88888.00 2008-06-06 06:45:22.902 158 17456.12 48.27 53973.80 88888.00 2008-06-06 06:45:23.402 158 17456.11 48.30 53973.79 88888.00 2008-06-06 06:45:23.902 158 17456.19 48.30 53973.84 88888.00 2008-06-06 06:45:24.402 158 17456.22 48.28 53973.76 88888.00 2008-06-06 06:45:24.902 158 17456.28 48.22 53973.76 88888.00 2008-06-06 06:45:25.402 158 17456.17 48.23 53973.81 88888.00 2008-06-06 06:45:25.902 158 17456.20 48.27 53973.83 88888.00 2008-06-06 06:45:26.402 158 17456.24 48.18 53973.84 88888.00 2008-06-06 06:45:26.902 158 17456.33 48.10 53973.81 88888.00 2008-06-06 06:45:27.402 158 17456.25 48.18 53973.67 88888.00 2008-06-06 06:45:27.902 158 17456.28 48.21 53973.65 88888.00 2008-06-06 06:45:28.402 158 17456.33 48.17 53973.59 88888.00 2008-06-06 06:45:28.902 158 17456.35 48.11 53973.61 88888.00 2008-06-06 06:45:29.402 158 17456.34 48.07 53973.64 88888.00 2008-06-06 06:45:29.902 158 17456.31 48.07 53973.73 88888.00 2008-06-06 06:45:30.402 158 17456.42 48.01 53973.73 88888.00 2008-06-06 06:45:30.902 158 17456.47 48.01 53973.75 88888.00 2008-06-06 06:45:31.402 158 17456.50 47.97 53973.67 88888.00 2008-06-06 06:45:31.902 158 17456.53 47.93 53973.66 88888.00 2008-06-06 06:45:32.402 158 17456.60 47.82 53973.80 88888.00 2008-06-06 06:45:32.902 158 17456.55 47.74 53973.84 88888.00 2008-06-06 06:45:33.402 158 17456.59 47.74 53973.78 88888.00 2008-06-06 06:45:33.902 158 17456.78 47.73 53973.70 88888.00 2008-06-06 06:45:34.402 158 17456.89 47.71 53973.68 88888.00 2008-06-06 06:45:34.902 158 17456.80 47.70 53973.63 88888.00 2008-06-06 06:45:35.402 158 17456.82 47.59 53973.58 88888.00 2008-06-06 06:45:35.902 158 17456.73 47.47 53973.68 88888.00 2008-06-06 06:45:36.402 158 17456.78 47.40 53973.66 88888.00 2008-06-06 06:45:36.902 158 17456.89 47.38 53973.54 88888.00 2008-06-06 06:45:37.402 158 17456.88 47.33 53973.58 88888.00 2008-06-06 06:45:37.902 158 17456.85 47.24 53973.64 88888.00 2008-06-06 06:45:38.402 158 17456.93 47.22 53973.63 88888.00 2008-06-06 06:45:38.902 158 17456.83 47.22 53973.66 88888.00 2008-06-06 06:45:39.402 158 17456.89 47.18 53973.63 88888.00 2008-06-06 06:45:39.902 158 17456.92 47.08 53973.62 88888.00 2008-06-06 06:45:40.402 158 17456.95 47.00 53973.63 88888.00 2008-06-06 06:45:40.902 158 17456.99 46.86 53973.59 88888.00 2008-06-06 06:45:41.402 158 17456.96 46.77 53973.62 88888.00 2008-06-06 06:45:41.902 158 17456.88 46.77 53973.59 88888.00 2008-06-06 06:45:42.402 158 17457.01 46.80 53973.73 88888.00 2008-06-06 06:45:42.902 158 17457.10 46.76 53973.65 88888.00 2008-06-06 06:45:43.402 158 17457.06 46.70 53973.70 88888.00 2008-06-06 06:45:43.902 158 17456.89 46.66 53973.72 88888.00 2008-06-06 06:45:44.402 158 17456.89 46.67 53973.77 88888.00 2008-06-06 06:45:44.902 158 17456.92 46.74 53973.81 88888.00 2008-06-06 06:45:45.402 158 17456.91 46.72 53973.80 88888.00 2008-06-06 06:45:45.902 158 17456.90 46.69 53973.85 88888.00 2008-06-06 06:45:46.402 158 17456.78 46.60 53973.76 88888.00 2008-06-06 06:45:46.902 158 17456.73 46.54 53973.73 88888.00 2008-06-06 06:45:47.402 158 17456.89 46.55 53973.70 88888.00 2008-06-06 06:45:47.902 158 17456.89 46.62 53973.69 88888.00 2008-06-06 06:45:48.402 158 17456.81 46.57 53973.66 88888.00 2008-06-06 06:45:48.902 158 17456.69 46.54 53973.63 88888.00 2008-06-06 06:45:49.402 158 17456.60 46.52 53973.57 88888.00 2008-06-06 06:45:49.902 158 17456.71 46.51 53973.65 88888.00 2008-06-06 06:45:50.402 158 17456.69 46.52 53973.67 88888.00 2008-06-06 06:45:50.902 158 17456.65 46.61 53973.64 88888.00 2008-06-06 06:45:51.402 158 17456.59 46.66 53973.66 88888.00 2008-06-06 06:45:51.902 158 17456.56 46.65 53973.68 88888.00 2008-06-06 06:45:52.402 158 17456.68 46.64 53973.72 88888.00 2008-06-06 06:45:52.902 158 17456.72 46.65 53973.73 88888.00 2008-06-06 06:45:53.402 158 17456.70 46.58 53973.80 88888.00 2008-06-06 06:45:53.902 158 17456.61 46.52 53973.80 88888.00 2008-06-06 06:45:54.402 158 17456.65 46.54 53973.86 88888.00 2008-06-06 06:45:54.902 158 17456.73 46.63 53973.83 88888.00 2008-06-06 06:45:55.402 158 17456.74 46.58 53973.74 88888.00 2008-06-06 06:45:55.902 158 17456.66 46.60 53973.77 88888.00 2008-06-06 06:45:56.402 158 17456.59 46.70 53973.78 88888.00 2008-06-06 06:45:56.902 158 17456.65 46.72 53973.76 88888.00 2008-06-06 06:45:57.402 158 17456.70 46.79 53973.85 88888.00 2008-06-06 06:45:57.902 158 17456.68 46.82 53973.76 88888.00 2008-06-06 06:45:58.402 158 17456.66 46.83 53973.70 88888.00 2008-06-06 06:45:58.902 158 17456.70 46.93 53973.79 88888.00 2008-06-06 06:45:59.402 158 17456.69 47.05 53973.85 88888.00 2008-06-06 06:45:59.902 158 17456.70 47.21 53973.89 88888.00 2008-06-06 06:46:00.402 158 17456.61 47.25 53973.87 88888.00 2008-06-06 06:46:00.902 158 17456.54 47.29 53973.70 88888.00 2008-06-06 06:46:01.402 158 17456.64 47.44 53973.66 88888.00 2008-06-06 06:46:01.902 158 17456.71 47.49 53973.70 88888.00 2008-06-06 06:46:02.402 158 17456.71 47.53 53973.70 88888.00 2008-06-06 06:46:02.902 158 17456.68 47.61 53973.76 88888.00 2008-06-06 06:46:03.402 158 17456.66 47.68 53973.80 88888.00 2008-06-06 06:46:03.902 158 17456.79 47.73 53973.70 88888.00 2008-06-06 06:46:04.402 158 17456.88 47.77 53973.64 88888.00 2008-06-06 06:46:04.902 158 17456.93 47.80 53973.64 88888.00 2008-06-06 06:46:05.402 158 17457.12 47.92 53973.69 88888.00 2008-06-06 06:46:05.902 158 17457.16 48.03 53973.67 88888.00 2008-06-06 06:46:06.402 158 17457.02 48.14 53973.64 88888.00 2008-06-06 06:46:06.902 158 17457.05 48.21 53973.72 88888.00 2008-06-06 06:46:07.402 158 17457.12 48.27 53973.78 88888.00 2008-06-06 06:46:07.902 158 17457.21 48.35 53973.68 88888.00 2008-06-06 06:46:08.402 158 17457.34 48.43 53973.70 88888.00 2008-06-06 06:46:08.902 158 17457.43 48.47 53973.73 88888.00 2008-06-06 06:46:09.402 158 17457.54 48.46 53973.78 88888.00 2008-06-06 06:46:09.902 158 17457.63 48.40 53973.70 88888.00 2008-06-06 06:46:10.402 158 17457.73 48.43 53973.64 88888.00 2008-06-06 06:46:10.902 158 17457.85 48.57 53973.53 88888.00 2008-06-06 06:46:11.402 158 17457.90 48.69 53973.41 88888.00 2008-06-06 06:46:11.902 158 17458.03 48.79 53973.33 88888.00 2008-06-06 06:46:12.402 158 17458.07 48.76 53973.33 88888.00 2008-06-06 06:46:12.902 158 17458.22 48.65 53973.29 88888.00 2008-06-06 06:46:13.402 158 17458.25 48.71 53973.24 88888.00 2008-06-06 06:46:13.902 158 17458.31 48.78 53973.32 88888.00 2008-06-06 06:46:14.402 158 17458.43 48.82 53973.28 88888.00 2008-06-06 06:46:14.902 158 17458.54 48.88 53973.38 88888.00 2008-06-06 06:46:15.402 158 17458.57 48.92 53973.44 88888.00 2008-06-06 06:46:15.902 158 17458.68 48.96 53973.39 88888.00 2008-06-06 06:46:16.402 158 17458.78 48.97 53973.44 88888.00 2008-06-06 06:46:16.902 158 17458.97 49.00 53973.55 88888.00 2008-06-06 06:46:17.402 158 17459.09 48.95 53973.54 88888.00 2008-06-06 06:46:17.902 158 17459.17 48.92 53973.51 88888.00 2008-06-06 06:46:18.402 158 17459.37 48.95 53973.44 88888.00 2008-06-06 06:46:18.902 158 17459.60 48.97 53973.38 88888.00 2008-06-06 06:46:19.402 158 17459.46 48.96 53973.35 88888.00 2008-06-06 06:46:19.902 158 17459.49 48.96 53973.39 88888.00 2008-06-06 06:46:20.402 158 17459.59 48.96 53973.47 88888.00 2008-06-06 06:46:20.902 158 17459.76 48.90 53973.44 88888.00 2008-06-06 06:46:21.402 158 17459.84 48.85 53973.48 88888.00 2008-06-06 06:46:21.902 158 17459.82 48.74 53973.43 88888.00 2008-06-06 06:46:22.402 158 17459.97 48.77 53973.35 88888.00 2008-06-06 06:46:22.902 158 17460.11 48.75 53973.32 88888.00 2008-06-06 06:46:23.402 158 17460.17 48.67 53973.29 88888.00 2008-06-06 06:46:23.902 158 17460.25 48.58 53973.31 88888.00 2008-06-06 06:46:24.402 158 17460.29 48.47 53973.31 88888.00 2008-06-06 06:46:24.902 158 17460.28 48.41 53973.41 88888.00 2008-06-06 06:46:25.402 158 17460.30 48.36 53973.38 88888.00 2008-06-06 06:46:25.902 158 17460.58 48.19 53973.40 88888.00 2008-06-06 06:46:26.402 158 17460.60 48.07 53973.39 88888.00 2008-06-06 06:46:26.902 158 17460.70 47.89 53973.33 88888.00 2008-06-06 06:46:27.402 158 17460.81 47.75 53973.25 88888.00 2008-06-06 06:46:27.902 158 17460.83 47.64 53973.29 88888.00 2008-06-06 06:46:28.402 158 17460.86 47.42 53973.35 88888.00 2008-06-06 06:46:28.902 158 17460.90 47.34 53973.41 88888.00 2008-06-06 06:46:29.402 158 17460.89 47.30 53973.48 88888.00 2008-06-06 06:46:29.902 158 17460.86 47.23 53973.55 88888.00 2008-06-06 06:46:30.402 158 17460.97 47.11 53973.48 88888.00 2008-06-06 06:46:30.902 158 17460.93 47.01 53973.36 88888.00 2008-06-06 06:46:31.402 158 17460.90 46.86 53973.34 88888.00 2008-06-06 06:46:31.902 158 17460.90 46.80 53973.32 88888.00 2008-06-06 06:46:32.402 158 17460.87 46.67 53973.40 88888.00 2008-06-06 06:46:32.902 158 17460.83 46.57 53973.45 88888.00 2008-06-06 06:46:33.402 158 17460.82 46.56 53973.45 88888.00 2008-06-06 06:46:33.902 158 17460.79 46.53 53973.36 88888.00 2008-06-06 06:46:34.402 158 17460.64 46.43 53973.44 88888.00 2008-06-06 06:46:34.902 158 17460.55 46.36 53973.58 88888.00 2008-06-06 06:46:35.402 158 17460.55 46.27 53973.54 88888.00 2008-06-06 06:46:35.902 158 17460.49 46.21 53973.50 88888.00 2008-06-06 06:46:36.402 158 17460.39 46.21 53973.46 88888.00 2008-06-06 06:46:36.902 158 17460.37 46.27 53973.48 88888.00 2008-06-06 06:46:37.402 158 17460.26 46.23 53973.61 88888.00 2008-06-06 06:46:37.902 158 17460.17 46.30 53973.56 88888.00 2008-06-06 06:46:38.402 158 17460.16 46.38 53973.55 88888.00 2008-06-06 06:46:38.902 158 17460.11 46.41 53973.57 88888.00 2008-06-06 06:46:39.402 158 17460.11 46.35 53973.56 88888.00 2008-06-06 06:46:39.902 158 17460.06 46.37 53973.48 88888.00 2008-06-06 06:46:40.402 158 17459.90 46.48 53973.55 88888.00 2008-06-06 06:46:40.902 158 17459.88 46.48 53973.57 88888.00 2008-06-06 06:46:41.402 158 17459.87 46.51 53973.62 88888.00 2008-06-06 06:46:41.902 158 17459.84 46.57 53973.63 88888.00 2008-06-06 06:46:42.402 158 17459.81 46.62 53973.62 88888.00 2008-06-06 06:46:42.902 158 17459.77 46.63 53973.56 88888.00 2008-06-06 06:46:43.402 158 17459.82 46.60 53973.62 88888.00 2008-06-06 06:46:43.902 158 17459.82 46.54 53973.69 88888.00 2008-06-06 06:46:44.402 158 17459.82 46.57 53973.70 88888.00 2008-06-06 06:46:44.902 158 17459.80 46.52 53973.81 88888.00 2008-06-06 06:46:45.402 158 17459.74 46.58 53973.74 88888.00 2008-06-06 06:46:45.902 158 17459.77 46.62 53973.87 88888.00 2008-06-06 06:46:46.402 158 17459.69 46.61 53973.87 88888.00 2008-06-06 06:46:46.902 158 17459.62 46.63 53973.85 88888.00 2008-06-06 06:46:47.402 158 17459.59 46.67 53973.72 88888.00 2008-06-06 06:46:47.902 158 17459.66 46.84 53973.61 88888.00 2008-06-06 06:46:48.402 158 17459.66 46.87 53973.59 88888.00 2008-06-06 06:46:48.902 158 17459.72 46.84 53973.56 88888.00 2008-06-06 06:46:49.402 158 17459.71 46.85 53973.55 88888.00 2008-06-06 06:46:49.902 158 17459.64 46.90 53973.54 88888.00 2008-06-06 06:46:50.402 158 17459.76 46.84 53973.58 88888.00 2008-06-06 06:46:50.902 158 17459.69 46.84 53973.56 88888.00 2008-06-06 06:46:51.402 158 17459.65 46.85 53973.66 88888.00 2008-06-06 06:46:51.902 158 17459.74 46.83 53973.73 88888.00 2008-06-06 06:46:52.402 158 17459.80 46.85 53973.73 88888.00 2008-06-06 06:46:52.902 158 17459.81 46.90 53973.74 88888.00 2008-06-06 06:46:53.402 158 17459.78 46.91 53973.73 88888.00 2008-06-06 06:46:53.902 158 17459.80 46.93 53973.69 88888.00 2008-06-06 06:46:54.402 158 17459.79 46.95 53973.67 88888.00 2008-06-06 06:46:54.902 158 17459.82 47.00 53973.65 88888.00 2008-06-06 06:46:55.402 158 17459.88 47.04 53973.62 88888.00 2008-06-06 06:46:55.902 158 17459.92 47.02 53973.70 88888.00 2008-06-06 06:46:56.402 158 17459.84 47.08 53973.67 88888.00 2008-06-06 06:46:56.902 158 17459.88 47.11 53973.65 88888.00 2008-06-06 06:46:57.402 158 17460.01 47.10 53973.69 88888.00 2008-06-06 06:46:57.902 158 17460.09 47.18 53973.75 88888.00 2008-06-06 06:46:58.402 158 17460.17 47.20 53973.65 88888.00 2008-06-06 06:46:58.902 158 17460.05 47.20 53973.69 88888.00 2008-06-06 06:46:59.402 158 17460.11 47.20 53973.77 88888.00 2008-06-06 06:46:59.902 158 17460.11 47.20 53973.86 88888.00 2008-06-06 06:47:00.402 158 17460.17 47.29 53973.81 88888.00 2008-06-06 06:47:00.902 158 17460.19 47.31 53973.73 88888.00 2008-06-06 06:47:01.402 158 17460.18 47.38 53973.76 88888.00 2008-06-06 06:47:01.902 158 17460.23 47.40 53973.78 88888.00 2008-06-06 06:47:02.402 158 17460.25 47.43 53973.77 88888.00 2008-06-06 06:47:02.902 158 17460.19 47.44 53973.84 88888.00 2008-06-06 06:47:03.402 158 17460.29 47.43 53973.91 88888.00 2008-06-06 06:47:03.902 158 17460.23 47.50 53973.96 88888.00 2008-06-06 06:47:04.402 158 17460.27 47.57 53973.97 88888.00 2008-06-06 06:47:04.902 158 17460.35 47.62 53974.02 88888.00 2008-06-06 06:47:05.402 158 17460.28 47.63 53974.06 88888.00 2008-06-06 06:47:05.902 158 17460.20 47.68 53973.94 88888.00 2008-06-06 06:47:06.402 158 17460.28 47.77 53974.08 88888.00 2008-06-06 06:47:06.902 158 17460.38 47.80 53974.09 88888.00 2008-06-06 06:47:07.402 158 17460.36 47.88 53974.06 88888.00 2008-06-06 06:47:07.902 158 17460.38 47.99 53974.00 88888.00 2008-06-06 06:47:08.402 158 17460.29 48.04 53973.97 88888.00 2008-06-06 06:47:08.902 158 17460.33 48.03 53973.97 88888.00 2008-06-06 06:47:09.402 158 17460.40 48.06 53973.95 88888.00 2008-06-06 06:47:09.902 158 17460.40 48.08 53974.00 88888.00 2008-06-06 06:47:10.402 158 17460.36 48.11 53973.97 88888.00 2008-06-06 06:47:10.902 158 17460.37 48.12 53973.95 88888.00 2008-06-06 06:47:11.402 158 17460.40 48.13 53973.86 88888.00 2008-06-06 06:47:11.902 158 17460.48 48.16 53973.87 88888.00 2008-06-06 06:47:12.402 158 17460.52 48.14 53973.94 88888.00 2008-06-06 06:47:12.902 158 17460.56 48.14 53973.86 88888.00 2008-06-06 06:47:13.402 158 17460.63 48.16 53973.83 88888.00 2008-06-06 06:47:13.902 158 17460.69 48.20 53973.77 88888.00 2008-06-06 06:47:14.402 158 17460.67 48.26 53973.84 88888.00 2008-06-06 06:47:14.902 158 17460.76 48.27 53973.94 88888.00 2008-06-06 06:47:15.402 158 17460.91 48.23 53973.86 88888.00 2008-06-06 06:47:15.902 158 17461.00 48.21 53973.79 88888.00 2008-06-06 06:47:16.402 158 17461.09 48.13 53973.75 88888.00 2008-06-06 06:47:16.902 158 17461.24 48.12 53973.77 88888.00 2008-06-06 06:47:17.402 158 17461.37 48.03 53973.77 88888.00 2008-06-06 06:47:17.902 158 17461.45 47.97 53973.70 88888.00 2008-06-06 06:47:18.402 158 17461.52 47.97 53973.65 88888.00 2008-06-06 06:47:18.902 158 17461.59 47.92 53973.67 88888.00 2008-06-06 06:47:19.402 158 17461.73 47.87 53973.70 88888.00 2008-06-06 06:47:19.902 158 17461.82 47.80 53973.74 88888.00 2008-06-06 06:47:20.402 158 17462.01 47.72 53973.70 88888.00 2008-06-06 06:47:20.902 158 17462.10 47.57 53973.76 88888.00 2008-06-06 06:47:21.402 158 17462.16 47.48 53973.77 88888.00 2008-06-06 06:47:21.902 158 17462.34 47.43 53973.74 88888.00 2008-06-06 06:47:22.402 158 17462.41 47.38 53973.84 88888.00 2008-06-06 06:47:22.902 158 17462.52 47.31 53973.79 88888.00 2008-06-06 06:47:23.402 158 17462.62 47.22 53973.83 88888.00 2008-06-06 06:47:23.902 158 17462.70 47.05 53973.86 88888.00 2008-06-06 06:47:24.402 158 17462.74 46.89 53973.86 88888.00 2008-06-06 06:47:24.902 158 17462.88 46.76 53973.76 88888.00 2008-06-06 06:47:25.402 158 17462.90 46.70 53973.68 88888.00 2008-06-06 06:47:25.902 158 17463.03 46.61 53973.67 88888.00 2008-06-06 06:47:26.402 158 17463.08 46.47 53973.59 88888.00 2008-06-06 06:47:26.902 158 17463.11 46.36 53973.63 88888.00 2008-06-06 06:47:27.402 158 17463.04 46.22 53973.64 88888.00 2008-06-06 06:47:27.902 158 17463.21 46.06 53973.53 88888.00 2008-06-06 06:47:28.402 158 17463.19 46.04 53973.55 88888.00 2008-06-06 06:47:28.902 158 17463.28 45.95 53973.58 88888.00 2008-06-06 06:47:29.402 158 17463.41 45.87 53973.66 88888.00 2008-06-06 06:47:29.902 158 17463.48 45.76 53973.67 88888.00 2008-06-06 06:47:30.402 158 17463.49 45.73 53973.53 88888.00 2008-06-06 06:47:30.902 158 17463.48 45.62 53973.61 88888.00 2008-06-06 06:47:31.402 158 17463.52 45.49 53973.66 88888.00 2008-06-06 06:47:31.902 158 17463.62 45.47 53973.65 88888.00 2008-06-06 06:47:32.402 158 17463.60 45.45 53973.61 88888.00 2008-06-06 06:47:32.902 158 17463.59 45.27 53973.68 88888.00 2008-06-06 06:47:33.402 158 17463.68 45.26 53973.81 88888.00 2008-06-06 06:47:33.902 158 17463.67 45.23 53973.75 88888.00 2008-06-06 06:47:34.402 158 17463.68 45.13 53973.76 88888.00 2008-06-06 06:47:34.902 158 17463.65 45.06 53973.77 88888.00 2008-06-06 06:47:35.402 158 17463.62 45.03 53973.75 88888.00 2008-06-06 06:47:35.902 158 17463.70 45.06 53973.79 88888.00 2008-06-06 06:47:36.402 158 17463.83 44.96 53973.84 88888.00 2008-06-06 06:47:36.902 158 17463.86 45.01 53973.85 88888.00 2008-06-06 06:47:37.402 158 17463.78 45.06 53973.81 88888.00 2008-06-06 06:47:37.902 158 17463.77 45.05 53973.70 88888.00 2008-06-06 06:47:38.402 158 17463.73 44.95 53973.85 88888.00 2008-06-06 06:47:38.902 158 17463.68 44.85 53973.91 88888.00 2008-06-06 06:47:39.402 158 17463.70 44.82 53973.91 88888.00 2008-06-06 06:47:39.902 158 17463.72 44.88 53973.81 88888.00 2008-06-06 06:47:40.402 158 17463.72 44.79 53973.81 88888.00 2008-06-06 06:47:40.902 158 17463.75 44.67 53973.84 88888.00 2008-06-06 06:47:41.402 158 17463.84 44.56 53973.85 88888.00 2008-06-06 06:47:41.902 158 17463.89 44.47 53973.89 88888.00 2008-06-06 06:47:42.402 158 17463.97 44.37 53973.87 88888.00 2008-06-06 06:47:42.902 158 17464.06 44.38 53973.92 88888.00 2008-06-06 06:47:43.402 158 17464.14 44.29 53973.89 88888.00 2008-06-06 06:47:43.902 158 17464.29 44.26 53973.84 88888.00 2008-06-06 06:47:44.399 158 17464.33 44.11 53973.76 88888.00 2008-06-06 06:47:44.909 158 17464.26 43.99 53973.75 88888.00 2008-06-06 06:47:45.409 158 17464.29 43.86 53973.72 88888.00 2008-06-06 06:47:45.909 158 17464.43 43.75 53973.85 88888.00 2008-06-06 06:47:46.409 158 17464.45 43.59 53973.85 88888.00 2008-06-06 06:47:46.909 158 17464.45 43.50 53973.76 88888.00 2008-06-06 06:47:47.409 158 17464.49 43.42 53973.69 88888.00 2008-06-06 06:47:47.909 158 17464.46 43.28 53973.66 88888.00 2008-06-06 06:47:48.409 158 17464.51 43.19 53973.67 88888.00 2008-06-06 06:47:48.909 158 17464.48 43.14 53973.70 88888.00 2008-06-06 06:47:49.409 158 17464.45 43.08 53973.70 88888.00 2008-06-06 06:47:49.909 158 17464.46 43.06 53973.73 88888.00 2008-06-06 06:47:50.409 158 17464.47 42.96 53973.84 88888.00 2008-06-06 06:47:50.909 158 17464.40 42.99 53973.88 88888.00 2008-06-06 06:47:51.409 158 17464.31 42.95 53973.88 88888.00 2008-06-06 06:47:51.909 158 17464.25 42.92 53973.99 88888.00 2008-06-06 06:47:52.409 158 17464.23 42.91 53973.89 88888.00 2008-06-06 06:47:52.909 158 17464.15 42.94 53973.79 88888.00 2008-06-06 06:47:53.409 158 17464.19 42.95 53973.84 88888.00 2008-06-06 06:47:53.909 158 17464.14 42.84 53973.98 88888.00 2008-06-06 06:47:54.409 158 17464.04 42.75 53974.02 88888.00 2008-06-06 06:47:54.909 158 17463.98 42.81 53974.03 88888.00 2008-06-06 06:47:55.409 158 17463.96 42.87 53974.01 88888.00 2008-06-06 06:47:55.909 158 17463.95 42.85 53973.97 88888.00 2008-06-06 06:47:56.409 158 17463.90 42.81 53973.97 88888.00 2008-06-06 06:47:56.909 158 17463.90 42.83 53973.99 88888.00 2008-06-06 06:47:57.409 158 17463.76 42.85 53974.01 88888.00 2008-06-06 06:47:57.909 158 17463.76 42.92 53974.03 88888.00 2008-06-06 06:47:58.409 158 17463.75 42.90 53974.02 88888.00 2008-06-06 06:47:58.909 158 17463.66 42.99 53974.07 88888.00 2008-06-06 06:47:59.409 158 17463.68 43.00 53974.06 88888.00 2008-06-06 06:47:59.909 158 17463.66 43.08 53974.03 88888.00 2008-06-06 06:48:00.409 158 17463.66 43.14 53973.96 88888.00 2008-06-06 06:48:00.909 158 17463.63 43.22 53974.03 88888.00 2008-06-06 06:48:01.409 158 17463.57 43.30 53974.18 88888.00 2008-06-06 06:48:01.909 158 17463.56 43.32 53974.17 88888.00 2008-06-06 06:48:02.409 158 17463.48 43.39 53974.21 88888.00 2008-06-06 06:48:02.909 158 17463.55 43.55 53974.19 88888.00 2008-06-06 06:48:03.409 158 17463.54 43.59 53974.22 88888.00 2008-06-06 06:48:03.909 158 17463.45 43.62 53974.18 88888.00 2008-06-06 06:48:04.409 158 17463.49 43.75 53974.19 88888.00 2008-06-06 06:48:04.909 158 17463.53 43.83 53974.11 88888.00 2008-06-06 06:48:05.409 158 17463.48 43.77 53974.11 88888.00 2008-06-06 06:48:05.909 158 17463.39 43.88 53974.20 88888.00 2008-06-06 06:48:06.409 158 17463.36 43.92 53974.10 88888.00 2008-06-06 06:48:06.909 158 17463.38 43.92 53974.14 88888.00 2008-06-06 06:48:07.409 158 17463.45 44.00 53974.14 88888.00 2008-06-06 06:48:07.909 158 17463.46 44.02 53974.12 88888.00 2008-06-06 06:48:08.409 158 17463.37 44.09 53974.17 88888.00 2008-06-06 06:48:08.909 158 17463.34 44.12 53974.13 88888.00 2008-06-06 06:48:09.409 158 17463.31 44.09 53974.11 88888.00 2008-06-06 06:48:09.909 158 17463.39 44.04 53974.09 88888.00 2008-06-06 06:48:10.409 158 17463.55 44.07 53974.08 88888.00 2008-06-06 06:48:10.909 158 17463.56 44.10 53974.07 88888.00 2008-06-06 06:48:11.409 158 17463.59 44.08 53974.12 88888.00 2008-06-06 06:48:11.909 158 17463.70 44.16 53974.20 88888.00 2008-06-06 06:48:12.409 158 17463.70 44.20 53974.20 88888.00 2008-06-06 06:48:12.909 158 17463.78 44.26 53974.09 88888.00 2008-06-06 06:48:13.409 158 17463.90 44.32 53974.14 88888.00 2008-06-06 06:48:13.909 158 17463.95 44.36 53974.19 88888.00 2008-06-06 06:48:14.409 158 17463.96 44.40 53974.12 88888.00 2008-06-06 06:48:14.909 158 17463.95 44.45 53974.07 88888.00 2008-06-06 06:48:15.409 158 17464.03 44.48 53974.06 88888.00 2008-06-06 06:48:15.909 158 17464.06 44.55 53974.07 88888.00 2008-06-06 06:48:16.409 158 17464.05 44.61 53974.04 88888.00 2008-06-06 06:48:16.909 158 17464.06 44.72 53973.97 88888.00 2008-06-06 06:48:17.409 158 17464.11 44.75 53974.03 88888.00 2008-06-06 06:48:17.909 158 17464.17 44.85 53973.99 88888.00 2008-06-06 06:48:18.409 158 17464.28 44.91 53974.03 88888.00 2008-06-06 06:48:18.909 158 17464.36 44.82 53974.11 88888.00 2008-06-06 06:48:19.409 158 17464.46 44.85 53974.06 88888.00 2008-06-06 06:48:19.909 158 17464.64 44.85 53974.04 88888.00 2008-06-06 06:48:20.409 158 17464.64 44.95 53974.11 88888.00 2008-06-06 06:48:20.909 158 17464.72 44.95 53974.13 88888.00 2008-06-06 06:48:21.409 158 17464.87 44.90 53974.14 88888.00 2008-06-06 06:48:21.909 158 17464.90 44.90 53974.12 88888.00 2008-06-06 06:48:22.409 158 17465.02 44.88 53974.13 88888.00 2008-06-06 06:48:22.909 158 17465.16 44.90 53974.12 88888.00 2008-06-06 06:48:23.409 158 17465.25 44.82 53974.09 88888.00 2008-06-06 06:48:23.909 158 17465.38 44.79 53974.09 88888.00 2008-06-06 06:48:24.409 158 17465.51 44.74 53974.11 88888.00 2008-06-06 06:48:24.909 158 17465.55 44.80 53974.10 88888.00 2008-06-06 06:48:25.409 158 17465.73 44.76 53974.14 88888.00 2008-06-06 06:48:25.909 158 17465.80 44.69 53974.28 88888.00 2008-06-06 06:48:26.409 158 17465.92 44.67 53974.32 88888.00 2008-06-06 06:48:26.909 158 17466.14 44.64 53974.19 88888.00 2008-06-06 06:48:27.409 158 17466.27 44.55 53974.11 88888.00 2008-06-06 06:48:27.909 158 17466.29 44.43 53974.07 88888.00 2008-06-06 06:48:28.409 158 17466.31 44.35 53973.98 88888.00 2008-06-06 06:48:28.909 158 17466.39 44.26 53974.03 88888.00 2008-06-06 06:48:29.409 158 17466.47 44.13 53974.00 88888.00 2008-06-06 06:48:29.909 158 17466.63 44.08 53973.97 88888.00 2008-06-06 06:48:30.409 158 17466.72 44.07 53974.00 88888.00 2008-06-06 06:48:30.909 158 17466.79 43.96 53974.06 88888.00 2008-06-06 06:48:31.409 158 17466.91 43.98 53974.03 88888.00 2008-06-06 06:48:31.909 158 17467.09 43.82 53974.01 88888.00 2008-06-06 06:48:32.409 158 17467.09 43.72 53974.02 88888.00 2008-06-06 06:48:32.909 158 17467.11 43.62 53974.11 88888.00 2008-06-06 06:48:33.409 158 17467.22 43.52 53974.11 88888.00 2008-06-06 06:48:33.909 158 17467.35 43.42 53974.07 88888.00 2008-06-06 06:48:34.409 158 17467.36 43.32 53974.12 88888.00 2008-06-06 06:48:34.909 158 17467.35 43.26 53974.14 88888.00 2008-06-06 06:48:35.409 158 17467.43 43.15 53974.17 88888.00 2008-06-06 06:48:35.909 158 17467.52 43.10 53974.07 88888.00 2008-06-06 06:48:36.409 158 17467.56 42.94 53974.09 88888.00 2008-06-06 06:48:36.909 158 17467.61 42.80 53974.02 88888.00 2008-06-06 06:48:37.409 158 17467.65 42.67 53973.99 88888.00 2008-06-06 06:48:37.909 158 17467.65 42.45 53974.04 88888.00 2008-06-06 06:48:38.409 158 17467.60 42.36 53974.08 88888.00 2008-06-06 06:48:38.909 158 17467.55 42.21 53974.01 88888.00 2008-06-06 06:48:39.409 158 17467.62 42.12 53974.00 88888.00 2008-06-06 06:48:39.909 158 17467.64 42.02 53973.96 88888.00 2008-06-06 06:48:40.409 158 17467.49 41.87 53973.98 88888.00 2008-06-06 06:48:40.909 158 17467.39 41.76 53974.11 88888.00 2008-06-06 06:48:41.409 158 17467.46 41.62 53974.13 88888.00 2008-06-06 06:48:41.909 158 17467.51 41.40 53974.12 88888.00 2008-06-06 06:48:42.409 158 17467.54 41.34 53974.12 88888.00 2008-06-06 06:48:42.909 158 17467.53 41.26 53974.13 88888.00 2008-06-06 06:48:43.409 158 17467.53 41.17 53974.14 88888.00 2008-06-06 06:48:43.909 158 17467.52 41.11 53974.14 88888.00 2008-06-06 06:48:44.409 158 17467.52 41.05 53974.15 88888.00 2008-06-06 06:48:44.909 158 17467.50 40.94 53974.14 88888.00 2008-06-06 06:48:45.409 158 17467.47 40.84 53974.26 88888.00 2008-06-06 06:48:45.909 158 17467.39 40.65 53974.30 88888.00 2008-06-06 06:48:46.409 158 17467.42 40.52 53974.30 88888.00 2008-06-06 06:48:46.909 158 17467.39 40.56 53974.35 88888.00 2008-06-06 06:48:47.409 158 17467.30 40.51 53974.33 88888.00 2008-06-06 06:48:47.909 158 17467.24 40.36 53974.30 88888.00 2008-06-06 06:48:48.409 158 17467.22 40.29 53974.28 88888.00 2008-06-06 06:48:48.909 158 17467.21 40.16 53974.30 88888.00 2008-06-06 06:48:49.409 158 17467.15 40.08 53974.34 88888.00 2008-06-06 06:48:49.909 158 17467.13 40.04 53974.31 88888.00 2008-06-06 06:48:50.409 158 17467.12 39.96 53974.36 88888.00 2008-06-06 06:48:50.909 158 17467.21 39.87 53974.34 88888.00 2008-06-06 06:48:51.409 158 17467.17 39.82 53974.29 88888.00 2008-06-06 06:48:51.909 158 17467.03 39.79 53974.39 88888.00 2008-06-06 06:48:52.409 158 17466.98 39.78 53974.49 88888.00 2008-06-06 06:48:52.909 158 17466.94 39.75 53974.59 88888.00 2008-06-06 06:48:53.409 158 17466.89 39.70 53974.55 88888.00 2008-06-06 06:48:53.909 158 17466.76 39.64 53974.56 88888.00 2008-06-06 06:48:54.409 158 17466.78 39.71 53974.51 88888.00 2008-06-06 06:48:54.909 158 17466.80 39.82 53974.52 88888.00 2008-06-06 06:48:55.409 158 17466.79 39.83 53974.43 88888.00 2008-06-06 06:48:55.909 158 17466.75 39.80 53974.43 88888.00 2008-06-06 06:48:56.409 158 17466.71 39.80 53974.46 88888.00 2008-06-06 06:48:56.909 158 17466.59 39.80 53974.47 88888.00 2008-06-06 06:48:57.409 158 17466.56 39.84 53974.48 88888.00 2008-06-06 06:48:57.909 158 17466.50 39.88 53974.47 88888.00 2008-06-06 06:48:58.409 158 17466.45 39.89 53974.42 88888.00 2008-06-06 06:48:58.909 158 17466.47 39.89 53974.35 88888.00 2008-06-06 06:48:59.409 158 17466.47 40.02 53974.32 88888.00 2008-06-06 06:48:59.909 158 17466.47 40.03 53974.36 88888.00 2008-06-06 06:49:00.409 158 17466.49 39.99 53974.41 88888.00 2008-06-06 06:49:00.909 158 17466.32 40.03 53974.51 88888.00 2008-06-06 06:49:01.409 158 17466.31 40.03 53974.55 88888.00 2008-06-06 06:49:01.909 158 17466.25 39.99 53974.53 88888.00 2008-06-06 06:49:02.409 158 17466.23 39.99 53974.55 88888.00 2008-06-06 06:49:02.909 158 17466.24 40.03 53974.52 88888.00 2008-06-06 06:49:03.409 158 17466.19 40.02 53974.48 88888.00 2008-06-06 06:49:03.909 158 17466.17 40.04 53974.46 88888.00 2008-06-06 06:49:04.409 158 17466.14 39.99 53974.49 88888.00 2008-06-06 06:49:04.909 158 17466.14 40.01 53974.52 88888.00 2008-06-06 06:49:05.409 158 17466.11 40.02 53974.45 88888.00 2008-06-06 06:49:05.909 158 17466.07 39.99 53974.49 88888.00 2008-06-06 06:49:06.409 158 17466.01 40.02 53974.59 88888.00 2008-06-06 06:49:06.909 158 17466.03 40.07 53974.68 88888.00 2008-06-06 06:49:07.409 158 17465.93 40.08 53974.68 88888.00 2008-06-06 06:49:07.909 158 17465.93 40.10 53974.75 88888.00 2008-06-06 06:49:08.409 158 17465.92 40.10 53974.68 88888.00 2008-06-06 06:49:08.909 158 17465.86 40.20 53974.71 88888.00 2008-06-06 06:49:09.409 158 17465.73 40.31 53974.88 88888.00 2008-06-06 06:49:09.909 158 17465.68 40.28 53974.79 88888.00 2008-06-06 06:49:10.409 158 17465.52 40.30 53974.77 88888.00 2008-06-06 06:49:10.909 158 17465.40 40.42 53974.87 88888.00 2008-06-06 06:49:11.409 158 17465.33 40.50 53974.80 88888.00 2008-06-06 06:49:11.909 158 17465.35 40.59 53974.99 88888.00 2008-06-06 06:49:12.409 158 17465.28 40.64 53975.04 88888.00 2008-06-06 06:49:12.909 158 17465.20 40.74 53974.99 88888.00 2008-06-06 06:49:13.409 158 17465.13 40.84 53975.01 88888.00 2008-06-06 06:49:13.909 158 17464.92 40.92 53975.04 88888.00 2008-06-06 06:49:14.409 158 17464.82 40.99 53975.00 88888.00 2008-06-06 06:49:14.909 158 17464.71 41.10 53975.00 88888.00 2008-06-06 06:49:15.409 158 17464.62 41.11 53975.09 88888.00 2008-06-06 06:49:15.909 158 17464.62 41.18 53975.13 88888.00 2008-06-06 06:49:16.409 158 17464.50 41.27 53975.16 88888.00 2008-06-06 06:49:16.909 158 17464.51 41.28 53975.15 88888.00 2008-06-06 06:49:17.409 158 17464.49 41.38 53975.15 88888.00 2008-06-06 06:49:17.909 158 17464.48 41.48 53975.25 88888.00 2008-06-06 06:49:18.409 158 17464.46 41.57 53975.29 88888.00 2008-06-06 06:49:18.909 158 17464.37 41.52 53975.18 88888.00 2008-06-06 06:49:19.409 158 17464.30 41.43 53975.16 88888.00 2008-06-06 06:49:19.909 158 17464.28 41.40 53975.19 88888.00 2008-06-06 06:49:20.409 158 17464.19 41.38 53975.15 88888.00 2008-06-06 06:49:20.909 158 17464.14 41.44 53975.18 88888.00 2008-06-06 06:49:21.409 158 17464.13 41.48 53975.18 88888.00 2008-06-06 06:49:21.909 158 17464.10 41.46 53975.15 88888.00 2008-06-06 06:49:22.409 158 17464.14 41.46 53975.16 88888.00 2008-06-06 06:49:22.909 158 17464.09 41.52 53975.11 88888.00 2008-06-06 06:49:23.409 158 17464.05 41.66 53975.09 88888.00 2008-06-06 06:49:23.909 158 17464.04 41.65 53975.11 88888.00 2008-06-06 06:49:24.409 158 17463.95 41.62 53975.15 88888.00 2008-06-06 06:49:24.909 158 17463.88 41.58 53975.13 88888.00 2008-06-06 06:49:25.409 158 17463.97 41.65 53975.03 88888.00 2008-06-06 06:49:25.909 158 17463.93 41.68 53975.03 88888.00 2008-06-06 06:49:26.409 158 17463.95 41.64 53975.05 88888.00 2008-06-06 06:49:26.909 158 17463.93 41.63 53975.20 88888.00 2008-06-06 06:49:27.409 158 17463.88 41.68 53975.26 88888.00 2008-06-06 06:49:27.909 158 17463.92 41.68 53975.27 88888.00 2008-06-06 06:49:28.409 158 17463.85 41.69 53975.18 88888.00 2008-06-06 06:49:28.909 158 17463.82 41.70 53975.13 88888.00 2008-06-06 06:49:29.409 158 17463.73 41.76 53975.19 88888.00 2008-06-06 06:49:29.909 158 17463.67 41.85 53975.11 88888.00 2008-06-06 06:49:30.409 158 17463.62 41.89 53975.23 88888.00 2008-06-06 06:49:30.909 158 17463.60 41.93 53975.27 88888.00 2008-06-06 06:49:31.409 158 17463.57 41.97 53975.25 88888.00 2008-06-06 06:49:31.909 158 17463.55 42.04 53975.26 88888.00 2008-06-06 06:49:32.409 158 17463.53 42.01 53975.25 88888.00 2008-06-06 06:49:32.909 158 17463.47 42.03 53975.19 88888.00 2008-06-06 06:49:33.409 158 17463.52 42.06 53975.13 88888.00 2008-06-06 06:49:33.909 158 17463.45 41.99 53975.15 88888.00 2008-06-06 06:49:34.409 158 17463.51 42.03 53975.30 88888.00 2008-06-06 06:49:34.909 158 17463.48 42.06 53975.31 88888.00 2008-06-06 06:49:35.409 158 17463.36 42.05 53975.25 88888.00 2008-06-06 06:49:35.909 158 17463.36 42.03 53975.22 88888.00 2008-06-06 06:49:36.409 158 17463.32 42.05 53975.27 88888.00 2008-06-06 06:49:36.909 158 17463.36 42.05 53975.27 88888.00 2008-06-06 06:49:37.409 158 17463.39 42.09 53975.29 88888.00 2008-06-06 06:49:37.909 158 17463.47 42.16 53975.31 88888.00 2008-06-06 06:49:38.409 158 17463.53 42.17 53975.23 88888.00 2008-06-06 06:49:38.909 158 17463.47 42.07 53975.23 88888.00 2008-06-06 06:49:39.409 158 17463.31 42.12 53975.22 88888.00 2008-06-06 06:49:39.909 158 17463.37 42.21 53975.21 88888.00 2008-06-06 06:49:40.409 158 17463.33 42.21 53975.26 88888.00 2008-06-06 06:49:40.909 158 17463.28 42.17 53975.26 88888.00 2008-06-06 06:49:41.409 158 17463.29 42.19 53975.25 88888.00 2008-06-06 06:49:41.909 158 17463.36 42.14 53975.20 88888.00 2008-06-06 06:49:42.409 158 17463.44 42.02 53975.14 88888.00 2008-06-06 06:49:42.909 158 17463.46 41.95 53975.13 88888.00 2008-06-06 06:49:43.409 158 17463.52 41.94 53975.22 88888.00 2008-06-06 06:49:43.909 158 17463.53 41.85 53975.19 88888.00 2008-06-06 06:49:44.409 158 17463.52 41.85 53975.14 88888.00 2008-06-06 06:49:44.909 158 17463.47 41.78 53975.24 88888.00 2008-06-06 06:49:45.409 158 17463.47 41.68 53975.31 88888.00 2008-06-06 06:49:45.909 158 17463.45 41.74 53975.32 88888.00 2008-06-06 06:49:46.409 158 17463.46 41.75 53975.37 88888.00 2008-06-06 06:49:46.909 158 17463.45 41.74 53975.40 88888.00 2008-06-06 06:49:47.409 158 17463.34 41.70 53975.25 88888.00 2008-06-06 06:49:47.909 158 17463.35 41.69 53975.33 88888.00 2008-06-06 06:49:48.409 158 17463.37 41.70 53975.36 88888.00 2008-06-06 06:49:48.909 158 17463.39 41.76 53975.26 88888.00 2008-06-06 06:49:49.409 158 17463.34 41.73 53975.27 88888.00 2008-06-06 06:49:49.909 158 17463.27 41.70 53975.26 88888.00 2008-06-06 06:49:50.409 158 17463.18 41.68 53975.21 88888.00 2008-06-06 06:49:50.909 158 17463.25 41.67 53975.16 88888.00 2008-06-06 06:49:51.409 158 17463.17 41.62 53975.21 88888.00 2008-06-06 06:49:51.909 158 17463.24 41.63 53975.25 88888.00 2008-06-06 06:49:52.409 158 17463.21 41.60 53975.22 88888.00 2008-06-06 06:49:52.909 158 17463.09 41.54 53975.24 88888.00 2008-06-06 06:49:53.409 158 17463.12 41.57 53975.30 88888.00 2008-06-06 06:49:53.909 158 17463.12 41.62 53975.32 88888.00 2008-06-06 06:49:54.409 158 17463.15 41.64 53975.31 88888.00 2008-06-06 06:49:54.909 158 17463.06 41.68 53975.30 88888.00 2008-06-06 06:49:55.409 158 17462.97 41.74 53975.41 88888.00 2008-06-06 06:49:55.909 158 17462.94 41.75 53975.35 88888.00 2008-06-06 06:49:56.409 158 17462.68 41.74 53975.43 88888.00 2008-06-06 06:49:56.909 158 17462.65 41.81 53975.44 88888.00 2008-06-06 06:49:57.409 158 17462.61 41.89 53975.38 88888.00 2008-06-06 06:49:57.909 158 17462.51 41.88 53975.43 88888.00 2008-06-06 06:49:58.409 158 17462.44 41.87 53975.43 88888.00 2008-06-06 06:49:58.909 158 17462.25 41.87 53975.44 88888.00 2008-06-06 06:49:59.409 158 17462.20 42.01 53975.42 88888.00 2008-06-06 06:49:59.909 158 17462.31 41.99 53975.35 88888.00 2008-06-06 06:50:00.409 158 17462.32 41.94 53975.41 88888.00 2008-06-06 06:50:00.909 158 17462.24 41.88 53975.41 88888.00 2008-06-06 06:50:01.409 158 17462.19 41.88 53975.48 88888.00 2008-06-06 06:50:01.909 158 17462.22 41.81 53975.53 88888.00 2008-06-06 06:50:02.409 158 17462.15 41.83 53975.55 88888.00 2008-06-06 06:50:02.909 158 17462.07 41.89 53975.54 88888.00 2008-06-06 06:50:03.409 158 17461.92 41.97 53975.69 88888.00 2008-06-06 06:50:03.909 158 17461.81 42.11 53975.67 88888.00 2008-06-06 06:50:04.409 158 17461.84 42.21 53975.60 88888.00 2008-06-06 06:50:04.909 158 17461.79 42.14 53975.60 88888.00 2008-06-06 06:50:05.409 158 17461.68 42.22 53975.53 88888.00 2008-06-06 06:50:05.909 158 17461.61 42.34 53975.59 88888.00 2008-06-06 06:50:06.409 158 17461.55 42.35 53975.67 88888.00 2008-06-06 06:50:06.909 158 17461.59 42.32 53975.63 88888.00 2008-06-06 06:50:07.409 158 17461.53 42.32 53975.64 88888.00 2008-06-06 06:50:07.909 158 17461.60 42.36 53975.65 88888.00 2008-06-06 06:50:08.409 158 17461.68 42.37 53975.58 88888.00 2008-06-06 06:50:08.909 158 17461.65 42.40 53975.51 88888.00 2008-06-06 06:50:09.409 158 17461.56 42.41 53975.48 88888.00 2008-06-06 06:50:09.909 158 17461.64 42.36 53975.57 88888.00 2008-06-06 06:50:10.409 158 17461.56 42.36 53975.57 88888.00 2008-06-06 06:50:10.909 158 17461.53 42.35 53975.53 88888.00 2008-06-06 06:50:11.409 158 17461.58 42.30 53975.53 88888.00 2008-06-06 06:50:11.909 158 17461.58 42.27 53975.57 88888.00 2008-06-06 06:50:12.409 158 17461.50 42.28 53975.61 88888.00 2008-06-06 06:50:12.909 158 17461.43 42.35 53975.58 88888.00 2008-06-06 06:50:13.409 158 17461.43 42.34 53975.57 88888.00 2008-06-06 06:50:13.909 158 17461.48 42.40 53975.53 88888.00 2008-06-06 06:50:14.409 158 17461.38 42.42 53975.59 88888.00 2008-06-06 06:50:14.909 158 17461.34 42.42 53975.58 88888.00 2008-06-06 06:50:15.409 158 17461.29 42.43 53975.63 88888.00 2008-06-06 06:50:15.909 158 17461.20 42.50 53975.58 88888.00 2008-06-06 06:50:16.409 158 17461.08 42.67 53975.57 88888.00 2008-06-06 06:50:16.909 158 17461.02 42.75 53975.57 88888.00 2008-06-06 06:50:17.409 158 17460.97 42.81 53975.51 88888.00 2008-06-06 06:50:17.909 158 17460.99 42.90 53975.49 88888.00 2008-06-06 06:50:18.409 158 17461.02 42.96 53975.54 88888.00 2008-06-06 06:50:18.909 158 17461.02 43.18 53975.49 88888.00 2008-06-06 06:50:19.409 158 17460.96 43.21 53975.52 88888.00 2008-06-06 06:50:19.909 158 17460.99 43.20 53975.61 88888.00 2008-06-06 06:50:20.409 158 17460.97 43.21 53975.55 88888.00 2008-06-06 06:50:20.909 158 17461.01 43.32 53975.52 88888.00 2008-06-06 06:50:21.409 158 17461.03 43.51 53975.47 88888.00 2008-06-06 06:50:21.909 158 17461.10 43.48 53975.38 88888.00 2008-06-06 06:50:22.409 158 17461.10 43.54 53975.34 88888.00 2008-06-06 06:50:22.909 158 17461.04 43.62 53975.38 88888.00 2008-06-06 06:50:23.409 158 17461.11 43.64 53975.38 88888.00 2008-06-06 06:50:23.909 158 17461.17 43.64 53975.43 88888.00 2008-06-06 06:50:24.409 158 17461.12 43.69 53975.43 88888.00 2008-06-06 06:50:24.909 158 17461.14 43.72 53975.31 88888.00 2008-06-06 06:50:25.409 158 17461.17 43.78 53975.25 88888.00 2008-06-06 06:50:25.909 158 17461.15 43.82 53975.24 88888.00 2008-06-06 06:50:26.409 158 17461.20 43.87 53975.25 88888.00 2008-06-06 06:50:26.909 158 17461.24 44.00 53975.23 88888.00 2008-06-06 06:50:27.409 158 17461.28 44.01 53975.20 88888.00 2008-06-06 06:50:27.909 158 17461.28 44.03 53975.18 88888.00 2008-06-06 06:50:28.409 158 17461.25 44.08 53975.14 88888.00 2008-06-06 06:50:28.909 158 17461.29 44.12 53975.12 88888.00 2008-06-06 06:50:29.409 158 17461.34 44.04 53975.19 88888.00 2008-06-06 06:50:29.909 158 17461.32 44.06 53975.26 88888.00 2008-06-06 06:50:30.409 158 17461.34 44.03 53975.25 88888.00 2008-06-06 06:50:30.909 158 17461.27 44.08 53975.13 88888.00 2008-06-06 06:50:31.409 158 17461.20 44.23 53975.10 88888.00 2008-06-06 06:50:31.909 158 17461.17 44.21 53975.09 88888.00 2008-06-06 06:50:32.409 158 17461.15 44.20 53975.18 88888.00 2008-06-06 06:50:32.909 158 17461.09 44.25 53975.11 88888.00 2008-06-06 06:50:33.409 158 17461.08 44.29 53975.08 88888.00 2008-06-06 06:50:33.909 158 17461.07 44.29 53975.05 88888.00 2008-06-06 06:50:34.409 158 17461.02 44.33 53975.15 88888.00 2008-06-06 06:50:34.909 158 17461.10 44.35 53975.19 88888.00 2008-06-06 06:50:35.409 158 17461.05 44.38 53975.29 88888.00 2008-06-06 06:50:35.909 158 17461.12 44.47 53975.23 88888.00 2008-06-06 06:50:36.409 158 17461.19 44.50 53975.30 88888.00 2008-06-06 06:50:36.909 158 17461.25 44.53 53975.29 88888.00 2008-06-06 06:50:37.409 158 17461.22 44.64 53975.31 88888.00 2008-06-06 06:50:37.909 158 17461.21 44.71 53975.35 88888.00 2008-06-06 06:50:38.409 158 17461.18 44.64 53975.34 88888.00 2008-06-06 06:50:38.909 158 17461.25 44.62 53975.32 88888.00 2008-06-06 06:50:39.409 158 17461.25 44.72 53975.25 88888.00 2008-06-06 06:50:39.909 158 17461.37 44.66 53975.20 88888.00 2008-06-06 06:50:40.409 158 17461.35 44.65 53975.27 88888.00 2008-06-06 06:50:40.909 158 17461.27 44.67 53975.26 88888.00 2008-06-06 06:50:41.409 158 17461.35 44.68 53975.33 88888.00 2008-06-06 06:50:41.909 158 17461.37 44.59 53975.36 88888.00 2008-06-06 06:50:42.409 158 17461.43 44.60 53975.30 88888.00 2008-06-06 06:50:42.909 158 17461.38 44.71 53975.22 88888.00 2008-06-06 06:50:43.409 158 17461.49 44.72 53975.27 88888.00 2008-06-06 06:50:43.909 158 17461.59 44.76 53975.35 88888.00 2008-06-06 06:50:44.409 158 17461.49 44.74 53975.34 88888.00 2008-06-06 06:50:44.909 158 17461.50 44.68 53975.29 88888.00 2008-06-06 06:50:45.409 158 17461.44 44.58 53975.31 88888.00 2008-06-06 06:50:45.909 158 17461.53 44.59 53975.20 88888.00 2008-06-06 06:50:46.409 158 17461.53 44.61 53975.15 88888.00 2008-06-06 06:50:46.909 158 17461.50 44.59 53975.23 88888.00 2008-06-06 06:50:47.409 158 17461.52 44.55 53975.23 88888.00 2008-06-06 06:50:47.909 158 17461.60 44.51 53975.22 88888.00 2008-06-06 06:50:48.409 158 17461.66 44.43 53975.16 88888.00 2008-06-06 06:50:48.909 158 17461.71 44.37 53975.16 88888.00 2008-06-06 06:50:49.409 158 17461.68 44.36 53975.25 88888.00 2008-06-06 06:50:49.909 158 17461.70 44.35 53975.23 88888.00 2008-06-06 06:50:50.409 158 17461.74 44.22 53975.13 88888.00 2008-06-06 06:50:50.909 158 17461.83 44.21 53975.19 88888.00 2008-06-06 06:50:51.409 158 17461.78 44.17 53975.26 88888.00 2008-06-06 06:50:51.909 158 17461.75 44.13 53975.30 88888.00 2008-06-06 06:50:52.409 158 17461.81 44.10 53975.19 88888.00 2008-06-06 06:50:52.909 158 17461.79 44.11 53975.21 88888.00 2008-06-06 06:50:53.409 158 17461.74 44.10 53975.25 88888.00 2008-06-06 06:50:53.909 158 17461.75 43.94 53975.30 88888.00 2008-06-06 06:50:54.409 158 17461.80 43.94 53975.24 88888.00 2008-06-06 06:50:54.909 158 17461.80 44.02 53975.16 88888.00 2008-06-06 06:50:55.409 158 17461.80 44.00 53975.12 88888.00 2008-06-06 06:50:55.909 158 17461.74 44.06 53975.12 88888.00 2008-06-06 06:50:56.409 158 17461.73 44.03 53975.09 88888.00 2008-06-06 06:50:56.909 158 17461.62 44.09 53975.13 88888.00 2008-06-06 06:50:57.409 158 17461.61 44.06 53975.14 88888.00 2008-06-06 06:50:57.909 158 17461.66 43.99 53975.18 88888.00 2008-06-06 06:50:58.409 158 17461.66 43.98 53975.18 88888.00 2008-06-06 06:50:58.909 158 17461.68 44.03 53975.11 88888.00 2008-06-06 06:50:59.409 158 17461.65 43.96 53975.09 88888.00 2008-06-06 06:50:59.909 158 17461.71 43.99 53975.13 88888.00 2008-06-06 06:51:00.409 158 17461.59 43.89 53975.12 88888.00 2008-06-06 06:51:00.909 158 17461.49 43.86 53975.12 88888.00 2008-06-06 06:51:01.409 158 17461.48 43.88 53975.22 88888.00 2008-06-06 06:51:01.909 158 17461.52 43.91 53975.11 88888.00 2008-06-06 06:51:02.409 158 17461.45 43.96 53975.14 88888.00 2008-06-06 06:51:02.909 158 17461.49 43.91 53975.25 88888.00 2008-06-06 06:51:03.409 158 17461.49 43.93 53975.26 88888.00 2008-06-06 06:51:03.909 158 17461.49 44.00 53975.29 88888.00 2008-06-06 06:51:04.409 158 17461.50 43.97 53975.35 88888.00 2008-06-06 06:51:04.909 158 17461.53 43.97 53975.34 88888.00 2008-06-06 06:51:05.409 158 17461.60 44.04 53975.31 88888.00 2008-06-06 06:51:05.909 158 17461.50 44.03 53975.31 88888.00 2008-06-06 06:51:06.409 158 17461.42 44.10 53975.24 88888.00 2008-06-06 06:51:06.909 158 17461.47 44.07 53975.37 88888.00 2008-06-06 06:51:07.409 158 17461.45 44.06 53975.40 88888.00 2008-06-06 06:51:07.909 158 17461.43 44.07 53975.35 88888.00 2008-06-06 06:51:08.409 158 17461.38 44.06 53975.34 88888.00 2008-06-06 06:51:08.909 158 17461.39 44.01 53975.31 88888.00 2008-06-06 06:51:09.409 158 17461.23 43.99 53975.21 88888.00 2008-06-06 06:51:09.909 158 17461.22 43.99 53975.21 88888.00 2008-06-06 06:51:10.406 158 17461.27 44.01 53975.24 88888.00 2008-06-06 06:51:10.906 158 17461.19 44.02 53975.31 88888.00 2008-06-06 06:51:11.406 158 17461.18 44.02 53975.40 88888.00 2008-06-06 06:51:11.906 158 17461.21 44.14 53975.36 88888.00 2008-06-06 06:51:12.406 158 17461.27 44.21 53975.33 88888.00 2008-06-06 06:51:12.906 158 17461.20 44.18 53975.23 88888.00 2008-06-06 06:51:13.406 158 17461.10 44.17 53975.27 88888.00 2008-06-06 06:51:13.906 158 17461.18 44.20 53975.26 88888.00 2008-06-06 06:51:14.406 158 17461.10 44.22 53975.31 88888.00 2008-06-06 06:51:14.906 158 17461.03 44.19 53975.36 88888.00 2008-06-06 06:51:15.406 158 17460.94 44.12 53975.42 88888.00 2008-06-06 06:51:15.906 158 17460.90 44.14 53975.40 88888.00 2008-06-06 06:51:16.406 158 17460.90 44.11 53975.30 88888.00 2008-06-06 06:51:16.906 158 17460.88 44.18 53975.27 88888.00 2008-06-06 06:51:17.406 158 17460.88 44.23 53975.18 88888.00 2008-06-06 06:51:17.906 158 17460.90 44.25 53975.26 88888.00 2008-06-06 06:51:18.406 158 17460.79 44.22 53975.27 88888.00 2008-06-06 06:51:18.906 158 17460.79 44.22 53975.27 88888.00 2008-06-06 06:51:19.406 158 17460.74 44.28 53975.23 88888.00 2008-06-06 06:51:19.906 158 17460.70 44.30 53975.25 88888.00 2008-06-06 06:51:20.406 158 17460.63 44.35 53975.33 88888.00 2008-06-06 06:51:20.906 158 17460.61 44.28 53975.31 88888.00 2008-06-06 06:51:21.406 158 17460.55 44.32 53975.30 88888.00 2008-06-06 06:51:21.906 158 17460.55 44.38 53975.32 88888.00 2008-06-06 06:51:22.406 158 17460.50 44.43 53975.24 88888.00 2008-06-06 06:51:22.906 158 17460.55 44.56 53975.20 88888.00 2008-06-06 06:51:23.406 158 17460.47 44.52 53975.24 88888.00 2008-06-06 06:51:23.906 158 17460.46 44.55 53975.27 88888.00 2008-06-06 06:51:24.406 158 17460.45 44.50 53975.30 88888.00 2008-06-06 06:51:24.906 158 17460.42 44.51 53975.23 88888.00 2008-06-06 06:51:25.406 158 17460.41 44.52 53975.21 88888.00 2008-06-06 06:51:25.906 158 17460.41 44.52 53975.33 88888.00 2008-06-06 06:51:26.406 158 17460.36 44.51 53975.37 88888.00 2008-06-06 06:51:26.906 158 17460.27 44.50 53975.35 88888.00 2008-06-06 06:51:27.406 158 17460.15 44.56 53975.30 88888.00 2008-06-06 06:51:27.906 158 17460.08 44.56 53975.25 88888.00 2008-06-06 06:51:28.406 158 17460.09 44.58 53975.30 88888.00 2008-06-06 06:51:28.906 158 17460.09 44.56 53975.27 88888.00 2008-06-06 06:51:29.406 158 17459.97 44.52 53975.31 88888.00 2008-06-06 06:51:29.906 158 17459.86 44.53 53975.26 88888.00 2008-06-06 06:51:30.406 158 17459.79 44.61 53975.15 88888.00 2008-06-06 06:51:30.906 158 17459.76 44.62 53975.18 88888.00 2008-06-06 06:51:31.406 158 17459.70 44.70 53975.31 88888.00 2008-06-06 06:51:31.906 158 17459.65 44.66 53975.34 88888.00 2008-06-06 06:51:32.406 158 17459.68 44.57 53975.43 88888.00 2008-06-06 06:51:32.906 158 17459.58 44.58 53975.45 88888.00 2008-06-06 06:51:33.406 158 17459.54 44.65 53975.41 88888.00 2008-06-06 06:51:33.906 158 17459.53 44.66 53975.41 88888.00 2008-06-06 06:51:34.406 158 17459.45 44.69 53975.34 88888.00 2008-06-06 06:51:34.906 158 17459.40 44.68 53975.30 88888.00 2008-06-06 06:51:35.406 158 17459.41 44.66 53975.31 88888.00 2008-06-06 06:51:35.906 158 17459.45 44.67 53975.31 88888.00 2008-06-06 06:51:36.406 158 17459.38 44.72 53975.40 88888.00 2008-06-06 06:51:36.906 158 17459.34 44.79 53975.48 88888.00 2008-06-06 06:51:37.406 158 17459.24 44.70 53975.36 88888.00 2008-06-06 06:51:37.906 158 17459.21 44.71 53975.33 88888.00 2008-06-06 06:51:38.406 158 17459.16 44.77 53975.30 88888.00 2008-06-06 06:51:38.906 158 17459.14 44.84 53975.25 88888.00 2008-06-06 06:51:39.406 158 17459.07 44.80 53975.36 88888.00 2008-06-06 06:51:39.906 158 17459.06 44.79 53975.42 88888.00 2008-06-06 06:51:40.406 158 17459.05 44.82 53975.49 88888.00 2008-06-06 06:51:40.906 158 17459.03 44.82 53975.51 88888.00 2008-06-06 06:51:41.406 158 17458.98 44.84 53975.49 88888.00 2008-06-06 06:51:41.906 158 17458.94 44.81 53975.41 88888.00 2008-06-06 06:51:42.406 158 17458.97 44.88 53975.34 88888.00 2008-06-06 06:51:42.906 158 17458.89 44.92 53975.37 88888.00 2008-06-06 06:51:43.406 158 17458.86 44.82 53975.35 88888.00 2008-06-06 06:51:43.906 158 17458.86 44.74 53975.40 88888.00 2008-06-06 06:51:44.406 158 17458.93 44.71 53975.44 88888.00 2008-06-06 06:51:44.906 158 17458.92 44.72 53975.40 88888.00 2008-06-06 06:51:45.406 158 17458.97 44.74 53975.30 88888.00 2008-06-06 06:51:45.906 158 17458.90 44.81 53975.34 88888.00 2008-06-06 06:51:46.406 158 17458.88 44.82 53975.33 88888.00 2008-06-06 06:51:46.906 158 17458.90 44.78 53975.31 88888.00 2008-06-06 06:51:47.406 158 17458.85 44.77 53975.34 88888.00 2008-06-06 06:51:47.906 158 17458.84 44.74 53975.35 88888.00 2008-06-06 06:51:48.406 158 17458.77 44.68 53975.32 88888.00 2008-06-06 06:51:48.906 158 17458.72 44.62 53975.36 88888.00 2008-06-06 06:51:49.406 158 17458.78 44.62 53975.35 88888.00 2008-06-06 06:51:49.906 158 17458.80 44.64 53975.33 88888.00 2008-06-06 06:51:50.406 158 17458.65 44.64 53975.35 88888.00 2008-06-06 06:51:50.906 158 17458.56 44.59 53975.33 88888.00 2008-06-06 06:51:51.406 158 17458.59 44.59 53975.29 88888.00 2008-06-06 06:51:51.906 158 17458.58 44.60 53975.29 88888.00 2008-06-06 06:51:52.406 158 17458.54 44.62 53975.23 88888.00 2008-06-06 06:51:52.906 158 17458.44 44.66 53975.26 88888.00 2008-06-06 06:51:53.406 158 17458.43 44.68 53975.25 88888.00 2008-06-06 06:51:53.906 158 17458.43 44.62 53975.13 88888.00 2008-06-06 06:51:54.406 158 17458.36 44.61 53975.18 88888.00 2008-06-06 06:51:54.906 158 17458.28 44.71 53975.21 88888.00 2008-06-06 06:51:55.406 158 17458.21 44.75 53975.23 88888.00 2008-06-06 06:51:55.906 158 17458.14 44.79 53975.22 88888.00 2008-06-06 06:51:56.406 158 17458.09 44.75 53975.19 88888.00 2008-06-06 06:51:56.906 158 17458.05 44.69 53975.24 88888.00 2008-06-06 06:51:57.406 158 17457.98 44.59 53975.32 88888.00 2008-06-06 06:51:57.906 158 17457.96 44.57 53975.36 88888.00 2008-06-06 06:51:58.406 158 17458.00 44.60 53975.32 88888.00 2008-06-06 06:51:58.906 158 17458.00 44.72 53975.37 88888.00 2008-06-06 06:51:59.406 158 17458.07 44.77 53975.36 88888.00 2008-06-06 06:51:59.906 158 17457.91 44.79 53975.34 88888.00 2008-06-06 06:52:00.406 158 17457.85 44.77 53975.34 88888.00 2008-06-06 06:52:00.906 158 17457.78 44.78 53975.30 88888.00 2008-06-06 06:52:01.406 158 17457.78 44.79 53975.14 88888.00 2008-06-06 06:52:01.906 158 17457.72 44.76 53975.18 88888.00 2008-06-06 06:52:02.406 158 17457.66 44.79 53975.10 88888.00 2008-06-06 06:52:02.906 158 17457.61 44.80 53975.12 88888.00 2008-06-06 06:52:03.406 158 17457.64 44.86 53975.20 88888.00 2008-06-06 06:52:03.906 158 17457.68 44.81 53975.26 88888.00 2008-06-06 06:52:04.406 158 17457.66 44.84 53975.20 88888.00 2008-06-06 06:52:04.906 158 17457.65 44.94 53975.15 88888.00 2008-06-06 06:52:05.406 158 17457.62 45.01 53975.22 88888.00 2008-06-06 06:52:05.906 158 17457.61 44.99 53975.31 88888.00 2008-06-06 06:52:06.406 158 17457.70 44.90 53975.25 88888.00 2008-06-06 06:52:06.906 158 17457.74 44.88 53975.23 88888.00 2008-06-06 06:52:07.406 158 17457.77 44.97 53975.26 88888.00 2008-06-06 06:52:07.906 158 17457.75 44.94 53975.34 88888.00 2008-06-06 06:52:08.406 158 17457.77 44.91 53975.31 88888.00 2008-06-06 06:52:08.906 158 17457.81 44.89 53975.35 88888.00 2008-06-06 06:52:09.406 158 17457.83 44.89 53975.31 88888.00 2008-06-06 06:52:09.906 158 17457.74 44.85 53975.24 88888.00 2008-06-06 06:52:10.406 158 17457.66 44.84 53975.25 88888.00 2008-06-06 06:52:10.906 158 17457.72 44.84 53975.14 88888.00 2008-06-06 06:52:11.406 158 17457.73 44.81 53975.01 88888.00 2008-06-06 06:52:11.906 158 17457.81 44.84 53975.03 88888.00 2008-06-06 06:52:12.406 158 17457.83 44.77 53975.05 88888.00 2008-06-06 06:52:12.906 158 17457.86 44.76 53975.01 88888.00 2008-06-06 06:52:13.406 158 17457.90 44.70 53975.07 88888.00 2008-06-06 06:52:13.906 158 17457.90 44.71 53974.99 88888.00 2008-06-06 06:52:14.406 158 17457.84 44.72 53975.01 88888.00 2008-06-06 06:52:14.906 158 17457.80 44.65 53975.05 88888.00 2008-06-06 06:52:15.406 158 17457.82 44.64 53974.95 88888.00 2008-06-06 06:52:15.906 158 17457.88 44.66 53974.93 88888.00 2008-06-06 06:52:16.406 158 17457.96 44.70 53974.92 88888.00 2008-06-06 06:52:16.906 158 17457.98 44.59 53974.89 88888.00 2008-06-06 06:52:17.406 158 17458.01 44.55 53974.92 88888.00 2008-06-06 06:52:17.906 158 17457.96 44.53 53974.92 88888.00 2008-06-06 06:52:18.406 158 17457.98 44.53 53974.95 88888.00 2008-06-06 06:52:18.906 158 17458.01 44.61 53974.97 88888.00 2008-06-06 06:52:19.406 158 17457.98 44.58 53975.01 88888.00 2008-06-06 06:52:19.906 158 17458.09 44.53 53975.00 88888.00 2008-06-06 06:52:20.406 158 17458.12 44.56 53974.85 88888.00 2008-06-06 06:52:20.906 158 17458.00 44.62 53974.81 88888.00 2008-06-06 06:52:21.406 158 17458.00 44.61 53974.87 88888.00 2008-06-06 06:52:21.906 158 17457.98 44.61 53974.88 88888.00 2008-06-06 06:52:22.406 158 17457.91 44.60 53974.88 88888.00 2008-06-06 06:52:22.906 158 17457.81 44.65 53974.87 88888.00 2008-06-06 06:52:23.406 158 17457.74 44.75 53974.91 88888.00 2008-06-06 06:52:23.906 158 17457.80 44.77 53974.88 88888.00 2008-06-06 06:52:24.406 158 17457.77 44.78 53974.93 88888.00 2008-06-06 06:52:24.906 158 17457.76 44.78 53975.00 88888.00 2008-06-06 06:52:25.406 158 17457.77 44.71 53975.08 88888.00 2008-06-06 06:52:25.906 158 17457.73 44.70 53975.13 88888.00 2008-06-06 06:52:26.406 158 17457.78 44.81 53975.08 88888.00 2008-06-06 06:52:26.906 158 17457.72 44.87 53975.07 88888.00 2008-06-06 06:52:27.406 158 17457.62 44.79 53975.04 88888.00 2008-06-06 06:52:27.906 158 17457.60 44.82 53975.01 88888.00 2008-06-06 06:52:28.406 158 17457.77 44.91 53974.96 88888.00 2008-06-06 06:52:28.906 158 17457.84 44.95 53974.96 88888.00 2008-06-06 06:52:29.406 158 17457.86 45.01 53974.93 88888.00 2008-06-06 06:52:29.906 158 17457.86 44.99 53974.92 88888.00 2008-06-06 06:52:30.406 158 17457.92 45.00 53974.90 88888.00 2008-06-06 06:52:30.906 158 17457.93 45.11 53974.90 88888.00 2008-06-06 06:52:31.406 158 17457.91 45.11 53974.95 88888.00 2008-06-06 06:52:31.906 158 17457.98 45.08 53975.00 88888.00 2008-06-06 06:52:32.406 158 17458.06 45.10 53974.90 88888.00 2008-06-06 06:52:32.906 158 17458.08 45.17 53974.89 88888.00 2008-06-06 06:52:33.406 158 17458.07 45.28 53974.90 88888.00 2008-06-06 06:52:33.906 158 17458.04 45.31 53974.95 88888.00 2008-06-06 06:52:34.406 158 17458.08 45.24 53975.03 88888.00 2008-06-06 06:52:34.906 158 17458.15 45.28 53974.98 88888.00 2008-06-06 06:52:35.406 158 17458.16 45.36 53974.98 88888.00 2008-06-06 06:52:35.906 158 17458.17 45.35 53974.98 88888.00 2008-06-06 06:52:36.406 158 17458.14 45.31 53975.00 88888.00 2008-06-06 06:52:36.906 158 17458.18 45.31 53974.97 88888.00 2008-06-06 06:52:37.406 158 17458.14 45.37 53974.89 88888.00 2008-06-06 06:52:37.906 158 17458.14 45.39 53974.86 88888.00 2008-06-06 06:52:38.406 158 17458.18 45.44 53974.91 88888.00 2008-06-06 06:52:38.906 158 17458.24 45.40 53974.99 88888.00 2008-06-06 06:52:39.406 158 17458.22 45.40 53974.98 88888.00 2008-06-06 06:52:39.906 158 17458.21 45.39 53974.96 88888.00 2008-06-06 06:52:40.406 158 17458.25 45.42 53974.93 88888.00 2008-06-06 06:52:40.906 158 17458.16 45.45 53974.90 88888.00 2008-06-06 06:52:41.406 158 17458.07 45.49 53974.92 88888.00 2008-06-06 06:52:41.906 158 17458.15 45.52 53974.87 88888.00 2008-06-06 06:52:42.406 158 17458.21 45.56 53974.81 88888.00 2008-06-06 06:52:42.906 158 17458.22 45.59 53974.85 88888.00 2008-06-06 06:52:43.406 158 17458.16 45.64 53974.92 88888.00 2008-06-06 06:52:43.906 158 17458.21 45.63 53974.95 88888.00 2008-06-06 06:52:44.406 158 17458.28 45.63 53974.90 88888.00 2008-06-06 06:52:44.906 158 17458.32 45.62 53974.89 88888.00 2008-06-06 06:52:45.406 158 17458.39 45.65 53974.86 88888.00 2008-06-06 06:52:45.906 158 17458.35 45.72 53974.90 88888.00 2008-06-06 06:52:46.406 158 17458.37 45.67 53974.88 88888.00 2008-06-06 06:52:46.906 158 17458.36 45.55 53974.91 88888.00 2008-06-06 06:52:47.406 158 17458.36 45.64 53974.86 88888.00 2008-06-06 06:52:47.906 158 17458.41 45.63 53974.89 88888.00 2008-06-06 06:52:48.406 158 17458.43 45.63 53974.86 88888.00 2008-06-06 06:52:48.906 158 17458.44 45.68 53974.86 88888.00 2008-06-06 06:52:49.406 158 17458.48 45.70 53974.77 88888.00 2008-06-06 06:52:49.906 158 17458.47 45.67 53974.77 88888.00 2008-06-06 06:52:50.406 158 17458.46 45.62 53974.73 88888.00 2008-06-06 06:52:50.906 158 17458.52 45.59 53974.77 88888.00 2008-06-06 06:52:51.406 158 17458.49 45.55 53974.80 88888.00 2008-06-06 06:52:51.906 158 17458.54 45.62 53974.76 88888.00 2008-06-06 06:52:52.406 158 17458.42 45.64 53974.82 88888.00 2008-06-06 06:52:52.906 158 17458.27 45.63 53974.76 88888.00 2008-06-06 06:52:53.406 158 17458.41 45.50 53974.78 88888.00 2008-06-06 06:52:53.906 158 17458.52 45.42 53974.91 88888.00 2008-06-06 06:52:54.406 158 17458.62 45.49 53974.90 88888.00 2008-06-06 06:52:54.906 158 17458.64 45.45 53974.78 88888.00 2008-06-06 06:52:55.406 158 17458.63 45.45 53974.77 88888.00 2008-06-06 06:52:55.906 158 17458.53 45.37 53974.74 88888.00 2008-06-06 06:52:56.406 158 17458.49 45.29 53974.76 88888.00 2008-06-06 06:52:56.906 158 17458.63 45.26 53974.74 88888.00 2008-06-06 06:52:57.406 158 17458.63 45.31 53974.71 88888.00 2008-06-06 06:52:57.906 158 17458.59 45.44 53974.79 88888.00 2008-06-06 06:52:58.406 158 17458.65 45.38 53974.81 88888.00 2008-06-06 06:52:58.906 158 17458.63 45.28 53974.88 88888.00 2008-06-06 06:52:59.406 158 17458.67 45.30 53974.69 88888.00 2008-06-06 06:52:59.906 158 17458.68 45.37 53974.71 88888.00 2008-06-06 06:53:00.406 158 17458.65 45.31 53974.85 88888.00 2008-06-06 06:53:00.906 158 17458.73 45.26 53974.82 88888.00 2008-06-06 06:53:01.406 158 17458.69 45.21 53974.92 88888.00 2008-06-06 06:53:01.906 158 17458.69 45.26 53974.88 88888.00 2008-06-06 06:53:02.406 158 17458.78 45.28 53974.73 88888.00 2008-06-06 06:53:02.906 158 17458.82 45.26 53974.73 88888.00 2008-06-06 06:53:03.406 158 17458.86 45.29 53974.88 88888.00 2008-06-06 06:53:03.906 158 17458.87 45.28 53974.86 88888.00 2008-06-06 06:53:04.406 158 17458.88 45.21 53974.77 88888.00 2008-06-06 06:53:04.906 158 17458.90 45.23 53974.68 88888.00 2008-06-06 06:53:05.406 158 17458.84 45.23 53974.71 88888.00 2008-06-06 06:53:05.906 158 17458.88 45.19 53974.69 88888.00 2008-06-06 06:53:06.406 158 17458.86 45.25 53974.58 88888.00 2008-06-06 06:53:06.906 158 17458.93 45.26 53974.54 88888.00 2008-06-06 06:53:07.406 158 17458.96 45.27 53974.58 88888.00 2008-06-06 06:53:07.906 158 17458.94 45.21 53974.57 88888.00 2008-06-06 06:53:08.406 158 17458.96 45.18 53974.51 88888.00 2008-06-06 06:53:08.906 158 17459.00 45.17 53974.51 88888.00 2008-06-06 06:53:09.406 158 17459.03 45.10 53974.55 88888.00 2008-06-06 06:53:09.906 158 17459.02 45.01 53974.47 88888.00 2008-06-06 06:53:10.406 158 17459.13 45.08 53974.43 88888.00 2008-06-06 06:53:10.906 158 17459.11 45.06 53974.31 88888.00 2008-06-06 06:53:11.406 158 17459.24 45.06 53974.36 88888.00 2008-06-06 06:53:11.906 158 17459.30 45.10 53974.43 88888.00 2008-06-06 06:53:12.406 158 17459.36 45.09 53974.49 88888.00 2008-06-06 06:53:12.906 158 17459.41 45.09 53974.45 88888.00 2008-06-06 06:53:13.406 158 17459.47 45.06 53974.43 88888.00 2008-06-06 06:53:13.906 158 17459.53 45.06 53974.40 88888.00 2008-06-06 06:53:14.406 158 17459.51 45.01 53974.41 88888.00 2008-06-06 06:53:14.906 158 17459.57 45.01 53974.44 88888.00 2008-06-06 06:53:15.406 158 17459.58 45.01 53974.42 88888.00 2008-06-06 06:53:15.906 158 17459.59 44.98 53974.40 88888.00 2008-06-06 06:53:16.406 158 17459.68 44.88 53974.37 88888.00 2008-06-06 06:53:16.906 158 17459.76 44.81 53974.34 88888.00 2008-06-06 06:53:17.406 158 17459.76 44.71 53974.35 88888.00 2008-06-06 06:53:17.906 158 17459.79 44.70 53974.32 88888.00 2008-06-06 06:53:18.406 158 17459.92 44.75 53974.22 88888.00 2008-06-06 06:53:18.906 158 17460.01 44.67 53974.30 88888.00 2008-06-06 06:53:19.406 158 17460.06 44.65 53974.40 88888.00 2008-06-06 06:53:19.906 158 17460.02 44.65 53974.37 88888.00 2008-06-06 06:53:20.406 158 17460.05 44.59 53974.31 88888.00 2008-06-06 06:53:20.906 158 17460.08 44.58 53974.30 88888.00 2008-06-06 06:53:21.406 158 17460.05 44.56 53974.28 88888.00 2008-06-06 06:53:21.906 158 17460.15 44.53 53974.29 88888.00 2008-06-06 06:53:22.406 158 17460.13 44.56 53974.29 88888.00 2008-06-06 06:53:22.906 158 17460.10 44.52 53974.21 88888.00 2008-06-06 06:53:23.406 158 17460.20 44.46 53974.33 88888.00 2008-06-06 06:53:23.906 158 17460.22 44.48 53974.40 88888.00 2008-06-06 06:53:24.406 158 17460.21 44.37 53974.33 88888.00 2008-06-06 06:53:24.906 158 17460.25 44.40 53974.31 88888.00 2008-06-06 06:53:25.406 158 17460.25 44.43 53974.30 88888.00 2008-06-06 06:53:25.906 158 17460.23 44.47 53974.28 88888.00 2008-06-06 06:53:26.406 158 17460.30 44.37 53974.33 88888.00 2008-06-06 06:53:26.906 158 17460.38 44.38 53974.37 88888.00 2008-06-06 06:53:27.406 158 17460.46 44.36 53974.39 88888.00 2008-06-06 06:53:27.906 158 17460.46 44.35 53974.36 88888.00 2008-06-06 06:53:28.406 158 17460.51 44.32 53974.29 88888.00 2008-06-06 06:53:28.906 158 17460.50 44.30 53974.37 88888.00 2008-06-06 06:53:29.406 158 17460.45 44.26 53974.24 88888.00 2008-06-06 06:53:29.906 158 17460.42 44.21 53974.26 88888.00 2008-06-06 06:53:30.406 158 17460.38 44.26 53974.32 88888.00 2008-06-06 06:53:30.906 158 17460.42 44.19 53974.36 88888.00 2008-06-06 06:53:31.406 158 17460.42 44.10 53974.39 88888.00 2008-06-06 06:53:31.906 158 17460.36 44.13 53974.32 88888.00 2008-06-06 06:53:32.406 158 17460.43 44.10 53974.30 88888.00 2008-06-06 06:53:32.906 158 17460.41 44.04 53974.29 88888.00 2008-06-06 06:53:33.406 158 17460.42 44.02 53974.26 88888.00 2008-06-06 06:53:33.906 158 17460.52 43.99 53974.32 88888.00 2008-06-06 06:53:34.406 158 17460.53 43.96 53974.37 88888.00 2008-06-06 06:53:34.906 158 17460.52 43.96 53974.37 88888.00 2008-06-06 06:53:35.406 158 17460.53 43.91 53974.24 88888.00 2008-06-06 06:53:35.906 158 17460.55 43.88 53974.20 88888.00 2008-06-06 06:53:36.406 158 17460.56 43.86 53974.28 88888.00 2008-06-06 06:53:36.906 158 17460.56 43.70 53974.35 88888.00 2008-06-06 06:53:37.406 158 17460.51 43.68 53974.30 88888.00 2008-06-06 06:53:37.906 158 17460.58 43.78 53974.28 88888.00 2008-06-06 06:53:38.406 158 17460.63 43.74 53974.25 88888.00 2008-06-06 06:53:38.906 158 17460.58 43.65 53974.26 88888.00 2008-06-06 06:53:39.406 158 17460.56 43.67 53974.37 88888.00 2008-06-06 06:53:39.906 158 17460.42 43.61 53974.46 88888.00 2008-06-06 06:53:40.406 158 17460.43 43.59 53974.52 88888.00 2008-06-06 06:53:40.906 158 17460.52 43.57 53974.55 88888.00 2008-06-06 06:53:41.406 158 17460.60 43.60 53974.64 88888.00 2008-06-06 06:53:41.906 158 17460.70 43.59 53974.52 88888.00 2008-06-06 06:53:42.406 158 17460.73 43.53 53974.36 88888.00 2008-06-06 06:53:42.906 158 17460.68 43.51 53974.31 88888.00 2008-06-06 06:53:43.406 158 17460.67 43.51 53974.33 88888.00 2008-06-06 06:53:43.906 158 17460.72 43.48 53974.35 88888.00 2008-06-06 06:53:44.406 158 17460.76 43.42 53974.44 88888.00 2008-06-06 06:53:44.906 158 17460.68 43.45 53974.43 88888.00 2008-06-06 06:53:45.406 158 17460.69 43.44 53974.34 88888.00 2008-06-06 06:53:45.906 158 17460.76 43.39 53974.37 88888.00 2008-06-06 06:53:46.406 158 17460.80 43.38 53974.39 88888.00 2008-06-06 06:53:46.906 158 17460.81 43.38 53974.42 88888.00 2008-06-06 06:53:47.406 158 17460.78 43.40 53974.42 88888.00 2008-06-06 06:53:47.906 158 17460.72 43.36 53974.43 88888.00 2008-06-06 06:53:48.406 158 17460.80 43.39 53974.37 88888.00 2008-06-06 06:53:48.906 158 17460.82 43.43 53974.35 88888.00 2008-06-06 06:53:49.406 158 17460.86 43.36 53974.35 88888.00 2008-06-06 06:53:49.906 158 17460.84 43.26 53974.32 88888.00 2008-06-06 06:53:50.406 158 17460.87 43.26 53974.40 88888.00 2008-06-06 06:53:50.906 158 17460.93 43.34 53974.47 88888.00 2008-06-06 06:53:51.406 158 17460.91 43.33 53974.51 88888.00 2008-06-06 06:53:51.906 158 17460.99 43.24 53974.48 88888.00 2008-06-06 06:53:52.406 158 17460.96 43.19 53974.48 88888.00 2008-06-06 06:53:52.906 158 17460.97 43.15 53974.39 88888.00 2008-06-06 06:53:53.406 158 17461.01 43.21 53974.36 88888.00 2008-06-06 06:53:53.906 158 17461.07 43.22 53974.41 88888.00 2008-06-06 06:53:54.406 158 17461.09 43.21 53974.46 88888.00 2008-06-06 06:53:54.906 158 17461.09 43.22 53974.45 88888.00 2008-06-06 06:53:55.406 158 17461.04 43.19 53974.48 88888.00 2008-06-06 06:53:55.906 158 17461.04 43.19 53974.42 88888.00 2008-06-06 06:53:56.406 158 17460.93 43.19 53974.36 88888.00 2008-06-06 06:53:56.906 158 17460.88 43.18 53974.47 88888.00 2008-06-06 06:53:57.406 158 17460.94 43.13 53974.45 88888.00 2008-06-06 06:53:57.906 158 17460.97 43.12 53974.35 88888.00 2008-06-06 06:53:58.406 158 17460.99 43.21 53974.41 88888.00 2008-06-06 06:53:58.906 158 17461.03 43.16 53974.34 88888.00 2008-06-06 06:53:59.406 158 17461.01 43.14 53974.30 88888.00 2008-06-06 06:53:59.906 158 17460.99 43.23 53974.41 88888.00 2008-06-06 06:54:00.406 158 17461.02 43.29 53974.47 88888.00 2008-06-06 06:54:00.906 158 17461.03 43.21 53974.58 88888.00 2008-06-06 06:54:01.406 158 17460.98 43.20 53974.49 88888.00 2008-06-06 06:54:01.906 158 17461.09 43.15 53974.46 88888.00 2008-06-06 06:54:02.406 158 17461.12 43.16 53974.52 88888.00 2008-06-06 06:54:02.906 158 17461.09 43.18 53974.49 88888.00 2008-06-06 06:54:03.406 158 17461.02 43.13 53974.55 88888.00 2008-06-06 06:54:03.906 158 17460.98 43.15 53974.55 88888.00 2008-06-06 06:54:04.406 158 17461.00 43.20 53974.53 88888.00 2008-06-06 06:54:04.906 158 17461.05 43.26 53974.45 88888.00 2008-06-06 06:54:05.406 158 17461.17 43.30 53974.35 88888.00 2008-06-06 06:54:05.906 158 17461.12 43.34 53974.43 88888.00 2008-06-06 06:54:06.406 158 17461.14 43.38 53974.54 88888.00 2008-06-06 06:54:06.906 158 17461.07 43.35 53974.55 88888.00 2008-06-06 06:54:07.406 158 17461.08 43.38 53974.55 88888.00 2008-06-06 06:54:07.906 158 17461.04 43.39 53974.53 88888.00 2008-06-06 06:54:08.406 158 17461.00 43.40 53974.46 88888.00 2008-06-06 06:54:08.906 158 17461.03 43.40 53974.46 88888.00 2008-06-06 06:54:09.406 158 17461.05 43.48 53974.40 88888.00 2008-06-06 06:54:09.906 158 17461.11 43.48 53974.40 88888.00 2008-06-06 06:54:10.406 158 17461.07 43.42 53974.48 88888.00 2008-06-06 06:54:10.906 158 17461.05 43.41 53974.52 88888.00 2008-06-06 06:54:11.406 158 17461.11 43.43 53974.53 88888.00 2008-06-06 06:54:11.906 158 17461.10 43.50 53974.55 88888.00 2008-06-06 06:54:12.406 158 17461.12 43.51 53974.57 88888.00 2008-06-06 06:54:12.906 158 17461.19 43.51 53974.56 88888.00 2008-06-06 06:54:13.406 158 17461.14 43.57 53974.56 88888.00 2008-06-06 06:54:13.906 158 17461.05 43.58 53974.55 88888.00 2008-06-06 06:54:14.406 158 17461.14 43.63 53974.53 88888.00 2008-06-06 06:54:14.906 158 17461.12 43.61 53974.53 88888.00 2008-06-06 06:54:15.406 158 17461.07 43.52 53974.51 88888.00 2008-06-06 06:54:15.906 158 17461.07 43.52 53974.53 88888.00 2008-06-06 06:54:16.406 158 17461.12 43.54 53974.46 88888.00 2008-06-06 06:54:16.906 158 17461.25 43.53 53974.53 88888.00 2008-06-06 06:54:17.406 158 17461.25 43.64 53974.62 88888.00 2008-06-06 06:54:17.906 158 17461.25 43.69 53974.63 88888.00 2008-06-06 06:54:18.406 158 17461.33 43.65 53974.53 88888.00 2008-06-06 06:54:18.906 158 17461.31 43.63 53974.52 88888.00 2008-06-06 06:54:19.406 158 17461.30 43.64 53974.57 88888.00 2008-06-06 06:54:19.906 158 17461.25 43.73 53974.54 88888.00 2008-06-06 06:54:20.406 158 17461.20 43.78 53974.47 88888.00 2008-06-06 06:54:20.906 158 17461.21 43.81 53974.39 88888.00 2008-06-06 06:54:21.406 158 17461.25 43.82 53974.35 88888.00 2008-06-06 06:54:21.906 158 17461.34 43.84 53974.41 88888.00 2008-06-06 06:54:22.406 158 17461.43 43.86 53974.46 88888.00 2008-06-06 06:54:22.906 158 17461.42 43.87 53974.46 88888.00 2008-06-06 06:54:23.406 158 17461.43 43.90 53974.48 88888.00 2008-06-06 06:54:23.906 158 17461.54 43.98 53974.65 88888.00 2008-06-06 06:54:24.406 158 17461.71 43.99 53974.75 88888.00 2008-06-06 06:54:24.906 158 17461.64 43.99 53974.67 88888.00 2008-06-06 06:54:25.406 158 17461.61 44.01 53974.70 88888.00 2008-06-06 06:54:25.906 158 17461.63 44.09 53974.69 88888.00 2008-06-06 06:54:26.406 158 17461.62 44.16 53974.63 88888.00 2008-06-06 06:54:26.906 158 17461.55 44.09 53974.59 88888.00 2008-06-06 06:54:27.406 158 17461.63 44.17 53974.60 88888.00 2008-06-06 06:54:27.906 158 17461.60 44.20 53974.53 88888.00 2008-06-06 06:54:28.406 158 17461.61 44.13 53974.44 88888.00 2008-06-06 06:54:28.906 158 17461.62 44.09 53974.45 88888.00 2008-06-06 06:54:29.406 158 17461.71 44.10 53974.45 88888.00 2008-06-06 06:54:29.906 158 17461.72 44.11 53974.49 88888.00 2008-06-06 06:54:30.406 158 17461.72 44.09 53974.51 88888.00 2008-06-06 06:54:30.906 158 17461.76 44.04 53974.49 88888.00 2008-06-06 06:54:31.406 158 17461.76 44.02 53974.55 88888.00 2008-06-06 06:54:31.906 158 17461.75 44.01 53974.52 88888.00 2008-06-06 06:54:32.406 158 17461.73 43.94 53974.40 88888.00 2008-06-06 06:54:32.906 158 17461.78 43.97 53974.35 88888.00 2008-06-06 06:54:33.406 158 17461.90 44.03 53974.42 88888.00 2008-06-06 06:54:33.906 158 17461.92 44.10 53974.43 88888.00 2008-06-06 06:54:34.406 158 17461.80 44.10 53974.46 88888.00 2008-06-06 06:54:34.906 158 17461.82 44.06 53974.42 88888.00 2008-06-06 06:54:35.403 158 17461.86 44.09 53974.43 88888.00 2008-06-06 06:54:35.903 158 17461.89 44.08 53974.46 88888.00 2008-06-06 06:54:36.403 158 17461.96 44.08 53974.53 88888.00 2008-06-06 06:54:36.903 158 17461.93 44.06 53974.45 88888.00 2008-06-06 06:54:37.403 158 17462.02 43.98 53974.39 88888.00 2008-06-06 06:54:37.903 158 17462.14 43.97 53974.42 88888.00 2008-06-06 06:54:38.403 158 17462.07 44.00 53974.43 88888.00 2008-06-06 06:54:38.903 158 17462.05 44.09 53974.36 88888.00 2008-06-06 06:54:39.403 158 17462.07 44.08 53974.36 88888.00 2008-06-06 06:54:39.903 158 17462.14 44.01 53974.44 88888.00 2008-06-06 06:54:40.403 158 17462.20 44.06 53974.48 88888.00 2008-06-06 06:54:40.903 158 17462.16 44.03 53974.54 88888.00 2008-06-06 06:54:41.403 158 17462.23 44.09 53974.60 88888.00 2008-06-06 06:54:41.903 158 17462.25 44.07 53974.67 88888.00 2008-06-06 06:54:42.403 158 17462.21 44.03 53974.68 88888.00 2008-06-06 06:54:42.903 158 17462.12 44.07 53974.58 88888.00 2008-06-06 06:54:43.403 158 17462.30 44.01 53974.52 88888.00 2008-06-06 06:54:43.903 158 17462.32 43.98 53974.46 88888.00 2008-06-06 06:54:44.403 158 17462.33 44.08 53974.42 88888.00 2008-06-06 06:54:44.903 158 17462.40 44.04 53974.48 88888.00 2008-06-06 06:54:45.403 158 17462.50 44.08 53974.55 88888.00 2008-06-06 06:54:45.903 158 17462.50 44.12 53974.46 88888.00 2008-06-06 06:54:46.403 158 17462.47 44.10 53974.45 88888.00 2008-06-06 06:54:46.903 158 17462.54 44.08 53974.41 88888.00 2008-06-06 06:54:47.403 158 17462.64 43.99 53974.46 88888.00 2008-06-06 06:54:47.903 158 17462.71 43.91 53974.47 88888.00 2008-06-06 06:54:48.403 158 17462.75 43.91 53974.47 88888.00 2008-06-06 06:54:48.903 158 17462.66 43.97 53974.48 88888.00 2008-06-06 06:54:49.403 158 17462.70 43.92 53974.54 88888.00 2008-06-06 06:54:49.903 158 17462.70 43.86 53974.62 88888.00 2008-06-06 06:54:50.403 158 17462.62 43.84 53974.60 88888.00 2008-06-06 06:54:50.903 158 17462.61 43.87 53974.58 88888.00 2008-06-06 06:54:51.403 158 17462.64 43.93 53974.58 88888.00 2008-06-06 06:54:51.903 158 17462.62 43.92 53974.64 88888.00 2008-06-06 06:54:52.403 158 17462.56 43.89 53974.59 88888.00 2008-06-06 06:54:52.903 158 17462.60 43.84 53974.52 88888.00 2008-06-06 06:54:53.403 158 17462.70 43.90 53974.44 88888.00 2008-06-06 06:54:53.903 158 17462.57 43.90 53974.48 88888.00 2008-06-06 06:54:54.403 158 17462.55 43.80 53974.55 88888.00 2008-06-06 06:54:54.903 158 17462.60 43.80 53974.56 88888.00 2008-06-06 06:54:55.403 158 17462.58 43.83 53974.67 88888.00 2008-06-06 06:54:55.903 158 17462.63 43.83 53974.69 88888.00 2008-06-06 06:54:56.403 158 17462.63 43.83 53974.71 88888.00 2008-06-06 06:54:56.903 158 17462.64 43.92 53974.70 88888.00 2008-06-06 06:54:57.403 158 17462.70 43.90 53974.63 88888.00 2008-06-06 06:54:57.903 158 17462.75 43.94 53974.62 88888.00 2008-06-06 06:54:58.403 158 17462.64 43.92 53974.70 88888.00 2008-06-06 06:54:58.903 158 17462.67 43.88 53974.74 88888.00 2008-06-06 06:54:59.403 158 17462.63 43.88 53974.71 88888.00 2008-06-06 06:54:59.903 158 17462.57 43.87 53974.67 88888.00 2008-06-06 06:55:00.403 158 17462.56 43.83 53974.71 88888.00 2008-06-06 06:55:00.903 158 17462.58 43.83 53974.71 88888.00 2008-06-06 06:55:01.403 158 17462.53 43.87 53974.67 88888.00 2008-06-06 06:55:01.903 158 17462.55 43.83 53974.66 88888.00 2008-06-06 06:55:02.403 158 17462.52 43.75 53974.70 88888.00 2008-06-06 06:55:02.903 158 17462.51 43.72 53974.68 88888.00 2008-06-06 06:55:03.403 158 17462.51 43.72 53974.70 88888.00 2008-06-06 06:55:03.903 158 17462.53 43.71 53974.75 88888.00 2008-06-06 06:55:04.403 158 17462.51 43.80 53974.64 88888.00 2008-06-06 06:55:04.903 158 17462.57 43.86 53974.62 88888.00 2008-06-06 06:55:05.403 158 17462.60 43.79 53974.64 88888.00 2008-06-06 06:55:05.903 158 17462.63 43.73 53974.67 88888.00 2008-06-06 06:55:06.403 158 17462.57 43.74 53974.74 88888.00 2008-06-06 06:55:06.903 158 17462.56 43.75 53974.70 88888.00 2008-06-06 06:55:07.403 158 17462.65 43.80 53974.63 88888.00 2008-06-06 06:55:07.903 158 17462.53 43.80 53974.63 88888.00 2008-06-06 06:55:08.403 158 17462.52 43.73 53974.71 88888.00 2008-06-06 06:55:08.903 158 17462.51 43.71 53974.76 88888.00 2008-06-06 06:55:09.403 158 17462.54 43.77 53974.77 88888.00 2008-06-06 06:55:09.903 158 17462.63 43.75 53974.74 88888.00 2008-06-06 06:55:10.403 158 17462.63 43.74 53974.77 88888.00 2008-06-06 06:55:10.903 158 17462.60 43.73 53974.75 88888.00 2008-06-06 06:55:11.403 158 17462.57 43.68 53974.71 88888.00 2008-06-06 06:55:11.903 158 17462.58 43.67 53974.70 88888.00 2008-06-06 06:55:12.403 158 17462.58 43.67 53974.60 88888.00 2008-06-06 06:55:12.903 158 17462.64 43.63 53974.74 88888.00 2008-06-06 06:55:13.403 158 17462.68 43.61 53974.84 88888.00 2008-06-06 06:55:13.903 158 17462.75 43.62 53974.73 88888.00 2008-06-06 06:55:14.403 158 17462.71 43.62 53974.66 88888.00 2008-06-06 06:55:14.903 158 17462.68 43.65 53974.65 88888.00 2008-06-06 06:55:15.403 158 17462.66 43.68 53974.64 88888.00 2008-06-06 06:55:15.903 158 17462.65 43.68 53974.64 88888.00 2008-06-06 06:55:16.403 158 17462.70 43.70 53974.75 88888.00 2008-06-06 06:55:16.903 158 17462.74 43.73 53974.74 88888.00 2008-06-06 06:55:17.403 158 17462.73 43.80 53974.67 88888.00 2008-06-06 06:55:17.903 158 17462.71 43.78 53974.71 88888.00 2008-06-06 06:55:18.403 158 17462.72 43.83 53974.68 88888.00 2008-06-06 06:55:18.903 158 17462.73 43.82 53974.64 88888.00 2008-06-06 06:55:19.403 158 17462.62 43.78 53974.73 88888.00 2008-06-06 06:55:19.903 158 17462.60 43.80 53974.64 88888.00 2008-06-06 06:55:20.403 158 17462.58 43.79 53974.60 88888.00 2008-06-06 06:55:20.903 158 17462.61 43.69 53974.62 88888.00 2008-06-06 06:55:21.403 158 17462.58 43.65 53974.67 88888.00 2008-06-06 06:55:21.903 158 17462.63 43.68 53974.66 88888.00 2008-06-06 06:55:22.403 158 17462.64 43.75 53974.65 88888.00 2008-06-06 06:55:22.903 158 17462.51 43.72 53974.68 88888.00 2008-06-06 06:55:23.403 158 17462.52 43.72 53974.68 88888.00 2008-06-06 06:55:23.903 158 17462.62 43.68 53974.73 88888.00 2008-06-06 06:55:24.403 158 17462.72 43.72 53974.76 88888.00 2008-06-06 06:55:24.903 158 17462.73 43.72 53974.70 88888.00 2008-06-06 06:55:25.403 158 17462.58 43.72 53974.76 88888.00 2008-06-06 06:55:25.903 158 17462.55 43.71 53974.82 88888.00 2008-06-06 06:55:26.403 158 17462.62 43.74 53974.87 88888.00 2008-06-06 06:55:26.903 158 17462.60 43.77 53974.80 88888.00 2008-06-06 06:55:27.403 158 17462.55 43.69 53974.85 88888.00 2008-06-06 06:55:27.903 158 17462.53 43.62 53974.92 88888.00 2008-06-06 06:55:28.403 158 17462.47 43.63 53974.90 88888.00 2008-06-06 06:55:28.903 158 17462.50 43.63 53974.88 88888.00 2008-06-06 06:55:29.403 158 17462.56 43.62 53974.95 88888.00 2008-06-06 06:55:29.903 158 17462.58 43.62 53974.99 88888.00 2008-06-06 06:55:30.403 158 17462.50 43.58 53974.98 88888.00 2008-06-06 06:55:30.903 158 17462.62 43.60 53975.00 88888.00 2008-06-06 06:55:31.403 158 17462.60 43.54 53974.93 88888.00 2008-06-06 06:55:31.903 158 17462.57 43.55 53974.91 88888.00 2008-06-06 06:55:32.403 158 17462.49 43.55 53975.02 88888.00 2008-06-06 06:55:32.903 158 17462.40 43.54 53975.08 88888.00 2008-06-06 06:55:33.403 158 17462.37 43.54 53974.98 88888.00 2008-06-06 06:55:33.903 158 17462.43 43.53 53974.99 88888.00 2008-06-06 06:55:34.403 158 17462.42 43.48 53975.00 88888.00 2008-06-06 06:55:34.903 158 17462.42 43.43 53975.04 88888.00 2008-06-06 06:55:35.403 158 17462.30 43.48 53975.05 88888.00 2008-06-06 06:55:35.903 158 17462.22 43.58 53975.03 88888.00 2008-06-06 06:55:36.403 158 17462.24 43.57 53975.02 88888.00 2008-06-06 06:55:36.903 158 17462.31 43.57 53975.03 88888.00 2008-06-06 06:55:37.403 158 17462.33 43.53 53974.99 88888.00 2008-06-06 06:55:37.903 158 17462.24 43.57 53974.96 88888.00 2008-06-06 06:55:38.403 158 17462.21 43.51 53975.13 88888.00 2008-06-06 06:55:38.903 158 17462.23 43.44 53975.18 88888.00 2008-06-06 06:55:39.403 158 17462.14 43.35 53975.10 88888.00 2008-06-06 06:55:39.903 158 17462.15 43.30 53974.98 88888.00 2008-06-06 06:55:40.403 158 17462.13 43.31 53975.02 88888.00 2008-06-06 06:55:40.903 158 17462.19 43.38 53975.10 88888.00 2008-06-06 06:55:41.403 158 17462.21 43.36 53975.13 88888.00 2008-06-06 06:55:41.903 158 17462.17 43.39 53975.14 88888.00 2008-06-06 06:55:42.403 158 17462.13 43.32 53975.12 88888.00 2008-06-06 06:55:42.903 158 17462.16 43.21 53975.15 88888.00 2008-06-06 06:55:43.403 158 17462.13 43.18 53975.11 88888.00 2008-06-06 06:55:43.903 158 17462.20 43.16 53975.08 88888.00 2008-06-06 06:55:44.403 158 17462.22 43.21 53975.15 88888.00 2008-06-06 06:55:44.903 158 17462.24 43.26 53975.14 88888.00 2008-06-06 06:55:45.403 158 17462.16 43.26 53975.11 88888.00 2008-06-06 06:55:45.903 158 17462.15 43.25 53975.11 88888.00 2008-06-06 06:55:46.403 158 17462.16 43.18 53975.08 88888.00 2008-06-06 06:55:46.903 158 17462.12 43.14 53975.16 88888.00 2008-06-06 06:55:47.403 158 17462.04 43.12 53975.16 88888.00 2008-06-06 06:55:47.903 158 17461.99 43.11 53975.16 88888.00 2008-06-06 06:55:48.403 158 17461.98 43.10 53975.12 88888.00 2008-06-06 06:55:48.903 158 17461.95 43.10 53975.11 88888.00 2008-06-06 06:55:49.403 158 17461.91 43.09 53975.12 88888.00 2008-06-06 06:55:49.903 158 17461.92 43.06 53975.18 88888.00 2008-06-06 06:55:50.403 158 17461.86 43.10 53975.07 88888.00 2008-06-06 06:55:50.903 158 17461.78 43.12 53975.08 88888.00 2008-06-06 06:55:51.403 158 17461.82 43.08 53975.16 88888.00 2008-06-06 06:55:51.903 158 17461.71 42.99 53975.12 88888.00 2008-06-06 06:55:52.403 158 17461.74 42.92 53975.09 88888.00 2008-06-06 06:55:52.903 158 17461.81 42.87 53975.10 88888.00 2008-06-06 06:55:53.403 158 17461.76 42.92 53975.03 88888.00 2008-06-06 06:55:53.903 158 17461.73 42.95 53975.04 88888.00 2008-06-06 06:55:54.403 158 17461.81 42.95 53975.08 88888.00 2008-06-06 06:55:54.903 158 17461.68 42.99 53975.15 88888.00 2008-06-06 06:55:55.403 158 17461.65 42.95 53975.10 88888.00 2008-06-06 06:55:55.903 158 17461.73 42.92 53975.08 88888.00 2008-06-06 06:55:56.403 158 17461.82 42.89 53975.11 88888.00 2008-06-06 06:55:56.903 158 17461.80 42.84 53975.22 88888.00 2008-06-06 06:55:57.403 158 17461.70 42.85 53975.16 88888.00 2008-06-06 06:55:57.903 158 17461.76 42.83 53975.09 88888.00 2008-06-06 06:55:58.403 158 17461.74 42.74 53975.22 88888.00 2008-06-06 06:55:58.903 158 17461.75 42.71 53975.25 88888.00 2008-06-06 06:55:59.403 158 17461.80 42.73 53975.24 88888.00 2008-06-06 06:55:59.903 158 17461.84 42.71 53975.18 88888.00 2008-06-06 06:56:00.403 158 17461.86 42.69 53975.20 88888.00 2008-06-06 06:56:00.903 158 17461.86 42.65 53975.23 88888.00 2008-06-06 06:56:01.403 158 17461.81 42.66 53975.20 88888.00 2008-06-06 06:56:01.903 158 17461.71 42.66 53975.18 88888.00 2008-06-06 06:56:02.403 158 17461.73 42.65 53975.23 88888.00 2008-06-06 06:56:02.903 158 17461.80 42.62 53975.24 88888.00 2008-06-06 06:56:03.403 158 17461.75 42.58 53975.20 88888.00 2008-06-06 06:56:03.903 158 17461.69 42.61 53975.22 88888.00 2008-06-06 06:56:04.403 158 17461.72 42.52 53975.23 88888.00 2008-06-06 06:56:04.903 158 17461.73 42.46 53975.18 88888.00 2008-06-06 06:56:05.403 158 17461.79 42.42 53975.09 88888.00 2008-06-06 06:56:05.903 158 17461.73 42.41 53975.16 88888.00 2008-06-06 06:56:06.403 158 17461.75 42.43 53975.23 88888.00 2008-06-06 06:56:06.903 158 17461.71 42.44 53975.15 88888.00 2008-06-06 06:56:07.403 158 17461.72 42.41 53975.20 88888.00 2008-06-06 06:56:07.903 158 17461.82 42.45 53975.20 88888.00 2008-06-06 06:56:08.403 158 17461.88 42.48 53975.14 88888.00 2008-06-06 06:56:08.903 158 17461.84 42.56 53975.14 88888.00 2008-06-06 06:56:09.403 158 17461.92 42.46 53975.18 88888.00 2008-06-06 06:56:09.903 158 17461.92 42.42 53975.10 88888.00 2008-06-06 06:56:10.403 158 17461.91 42.44 53975.18 88888.00 2008-06-06 06:56:10.903 158 17461.84 42.48 53975.14 88888.00 2008-06-06 06:56:11.403 158 17461.89 42.45 53975.18 88888.00 2008-06-06 06:56:11.903 158 17461.93 42.40 53975.19 88888.00 2008-06-06 06:56:12.403 158 17462.01 42.36 53975.15 88888.00 2008-06-06 06:56:12.903 158 17461.99 42.32 53975.16 88888.00 2008-06-06 06:56:13.403 158 17461.91 42.37 53975.26 88888.00 2008-06-06 06:56:13.903 158 17461.85 42.35 53975.30 88888.00 2008-06-06 06:56:14.403 158 17461.98 42.38 53975.25 88888.00 2008-06-06 06:56:14.903 158 17462.00 42.41 53975.25 88888.00 2008-06-06 06:56:15.403 158 17462.04 42.40 53975.34 88888.00 2008-06-06 06:56:15.903 158 17462.13 42.42 53975.36 88888.00 2008-06-06 06:56:16.403 158 17462.14 42.38 53975.34 88888.00 2008-06-06 06:56:16.903 158 17462.22 42.37 53975.42 88888.00 2008-06-06 06:56:17.403 158 17462.27 42.33 53975.32 88888.00 2008-06-06 06:56:17.903 158 17462.29 42.31 53975.29 88888.00 2008-06-06 06:56:18.403 158 17462.24 42.34 53975.26 88888.00 2008-06-06 06:56:18.903 158 17462.33 42.30 53975.24 88888.00 2008-06-06 06:56:19.403 158 17462.33 42.22 53975.23 88888.00 2008-06-06 06:56:19.903 158 17462.39 42.17 53975.30 88888.00 2008-06-06 06:56:20.403 158 17462.30 42.19 53975.34 88888.00 2008-06-06 06:56:20.903 158 17462.32 42.14 53975.34 88888.00 2008-06-06 06:56:21.403 158 17462.34 42.08 53975.30 88888.00 2008-06-06 06:56:21.903 158 17462.34 42.09 53975.24 88888.00 2008-06-06 06:56:22.403 158 17462.35 42.08 53975.27 88888.00 2008-06-06 06:56:22.903 158 17462.34 42.08 53975.25 88888.00 2008-06-06 06:56:23.403 158 17462.36 42.11 53975.23 88888.00 2008-06-06 06:56:23.903 158 17462.42 41.97 53975.25 88888.00 2008-06-06 06:56:24.403 158 17462.43 41.92 53975.20 88888.00 2008-06-06 06:56:24.903 158 17462.27 41.93 53975.18 88888.00 2008-06-06 06:56:25.403 158 17462.29 41.94 53975.27 88888.00 2008-06-06 06:56:25.903 158 17462.32 41.97 53975.24 88888.00 2008-06-06 06:56:26.403 158 17462.40 41.91 53975.11 88888.00 2008-06-06 06:56:26.903 158 17462.46 41.89 53975.03 88888.00 2008-06-06 06:56:27.403 158 17462.43 41.87 53975.10 88888.00 2008-06-06 06:56:27.903 158 17462.49 41.85 53975.13 88888.00 2008-06-06 06:56:28.403 158 17462.47 41.86 53975.08 88888.00 2008-06-06 06:56:28.903 158 17462.53 41.85 53975.08 88888.00 2008-06-06 06:56:29.403 158 17462.56 41.83 53975.03 88888.00 2008-06-06 06:56:29.903 158 17462.60 41.79 53975.02 88888.00 2008-06-06 06:56:30.403 158 17462.62 41.77 53975.07 88888.00 2008-06-06 06:56:30.903 158 17462.72 41.72 53975.09 88888.00 2008-06-06 06:56:31.403 158 17462.76 41.60 53975.05 88888.00 2008-06-06 06:56:31.903 158 17462.78 41.64 53974.97 88888.00 2008-06-06 06:56:32.403 158 17462.76 41.60 53974.95 88888.00 2008-06-06 06:56:32.903 158 17462.73 41.60 53974.99 88888.00 2008-06-06 06:56:33.403 158 17462.75 41.64 53975.08 88888.00 2008-06-06 06:56:33.903 158 17462.73 41.64 53975.05 88888.00 2008-06-06 06:56:34.403 158 17462.78 41.57 53975.02 88888.00 2008-06-06 06:56:34.903 158 17462.82 41.63 53975.02 88888.00 2008-06-06 06:56:35.403 158 17462.75 41.59 53974.98 88888.00 2008-06-06 06:56:35.903 158 17462.83 41.60 53975.02 88888.00 2008-06-06 06:56:36.403 158 17462.78 41.67 53975.05 88888.00 2008-06-06 06:56:36.903 158 17462.75 41.65 53975.08 88888.00 2008-06-06 06:56:37.403 158 17462.81 41.59 53975.08 88888.00 2008-06-06 06:56:37.903 158 17462.76 41.53 53975.04 88888.00 2008-06-06 06:56:38.403 158 17462.77 41.49 53975.15 88888.00 2008-06-06 06:56:38.903 158 17462.78 41.46 53975.08 88888.00 2008-06-06 06:56:39.403 158 17462.83 41.43 53975.10 88888.00 2008-06-06 06:56:39.903 158 17462.88 41.43 53975.18 88888.00 2008-06-06 06:56:40.403 158 17462.97 41.45 53975.18 88888.00 2008-06-06 06:56:40.903 158 17463.00 41.43 53975.18 88888.00 2008-06-06 06:56:41.403 158 17463.02 41.42 53975.13 88888.00 2008-06-06 06:56:41.903 158 17463.05 41.49 53975.09 88888.00 2008-06-06 06:56:42.403 158 17463.11 41.52 53975.11 88888.00 2008-06-06 06:56:42.903 158 17463.07 41.49 53975.08 88888.00 2008-06-06 06:56:43.403 158 17463.00 41.50 53975.08 88888.00 2008-06-06 06:56:43.903 158 17463.02 41.46 53975.15 88888.00 2008-06-06 06:56:44.403 158 17463.02 41.37 53975.19 88888.00 2008-06-06 06:56:44.903 158 17463.02 41.25 53975.16 88888.00 2008-06-06 06:56:45.403 158 17463.02 41.20 53975.25 88888.00 2008-06-06 06:56:45.903 158 17463.02 41.16 53975.32 88888.00 2008-06-06 06:56:46.403 158 17463.05 41.17 53975.25 88888.00 2008-06-06 06:56:46.903 158 17463.08 41.19 53975.21 88888.00 2008-06-06 06:56:47.403 158 17463.04 41.11 53975.15 88888.00 2008-06-06 06:56:47.903 158 17463.06 41.04 53975.14 88888.00 2008-06-06 06:56:48.403 158 17463.08 41.00 53975.23 88888.00 2008-06-06 06:56:48.903 158 17463.13 40.97 53975.19 88888.00 2008-06-06 06:56:49.403 158 17463.24 40.98 53975.19 88888.00 2008-06-06 06:56:49.903 158 17463.25 40.92 53975.22 88888.00 2008-06-06 06:56:50.403 158 17463.19 40.89 53975.13 88888.00 2008-06-06 06:56:50.903 158 17463.19 40.86 53975.13 88888.00 2008-06-06 06:56:51.403 158 17463.14 40.87 53975.12 88888.00 2008-06-06 06:56:51.903 158 17463.18 40.87 53975.13 88888.00 2008-06-06 06:56:52.403 158 17463.23 40.71 53975.19 88888.00 2008-06-06 06:56:52.903 158 17463.25 40.74 53975.18 88888.00 2008-06-06 06:56:53.403 158 17463.24 40.68 53975.13 88888.00 2008-06-06 06:56:53.903 158 17463.16 40.59 53975.16 88888.00 2008-06-06 06:56:54.403 158 17463.13 40.53 53975.24 88888.00 2008-06-06 06:56:54.903 158 17463.15 40.45 53975.21 88888.00 2008-06-06 06:56:55.403 158 17463.21 40.49 53975.19 88888.00 2008-06-06 06:56:55.903 158 17463.21 40.51 53975.16 88888.00 2008-06-06 06:56:56.403 158 17463.09 40.58 53975.14 88888.00 2008-06-06 06:56:56.903 158 17463.04 40.57 53975.16 88888.00 2008-06-06 06:56:57.403 158 17463.07 40.53 53975.22 88888.00 2008-06-06 06:56:57.903 158 17463.15 40.58 53975.23 88888.00 2008-06-06 06:56:58.403 158 17463.15 40.57 53975.16 88888.00 2008-06-06 06:56:58.903 158 17463.03 40.52 53975.19 88888.00 2008-06-06 06:56:59.403 158 17463.05 40.52 53975.11 88888.00 2008-06-06 06:56:59.903 158 17463.04 40.58 53975.14 88888.00 2008-06-06 06:57:00.403 158 17463.08 40.50 53975.22 88888.00 2008-06-06 06:57:00.903 158 17463.11 40.46 53975.34 88888.00 2008-06-06 06:57:01.403 158 17463.07 40.51 53975.29 88888.00 2008-06-06 06:57:01.903 158 17463.04 40.56 53975.24 88888.00 2008-06-06 06:57:02.403 158 17462.95 40.52 53975.32 88888.00 2008-06-06 06:57:02.903 158 17462.93 40.51 53975.34 88888.00 2008-06-06 06:57:03.403 158 17462.97 40.51 53975.30 88888.00 2008-06-06 06:57:03.903 158 17462.94 40.58 53975.29 88888.00 2008-06-06 06:57:04.403 158 17462.83 40.56 53975.24 88888.00 2008-06-06 06:57:04.903 158 17462.87 40.52 53975.25 88888.00 2008-06-06 06:57:05.403 158 17462.86 40.47 53975.30 88888.00 2008-06-06 06:57:05.903 158 17462.92 40.42 53975.38 88888.00 2008-06-06 06:57:06.403 158 17462.81 40.40 53975.42 88888.00 2008-06-06 06:57:06.903 158 17462.78 40.43 53975.36 88888.00 2008-06-06 06:57:07.403 158 17462.76 40.36 53975.36 88888.00 2008-06-06 06:57:07.903 158 17462.75 40.33 53975.35 88888.00 2008-06-06 06:57:08.403 158 17462.71 40.27 53975.45 88888.00 2008-06-06 06:57:08.903 158 17462.70 40.25 53975.43 88888.00 2008-06-06 06:57:09.403 158 17462.72 40.18 53975.31 88888.00 2008-06-06 06:57:09.903 158 17462.73 40.19 53975.34 88888.00 2008-06-06 06:57:10.403 158 17462.80 40.17 53975.29 88888.00 2008-06-06 06:57:10.903 158 17462.85 40.25 53975.22 88888.00 2008-06-06 06:57:11.403 158 17462.77 40.28 53975.25 88888.00 2008-06-06 06:57:11.903 158 17462.72 40.28 53975.31 88888.00 2008-06-06 06:57:12.403 158 17462.74 40.30 53975.33 88888.00 2008-06-06 06:57:12.903 158 17462.76 40.22 53975.37 88888.00 2008-06-06 06:57:13.403 158 17462.82 40.25 53975.52 88888.00 2008-06-06 06:57:13.903 158 17462.75 40.25 53975.46 88888.00 2008-06-06 06:57:14.403 158 17462.71 40.21 53975.41 88888.00 2008-06-06 06:57:14.903 158 17462.66 40.26 53975.46 88888.00 2008-06-06 06:57:15.403 158 17462.68 40.20 53975.48 88888.00 2008-06-06 06:57:15.903 158 17462.68 40.22 53975.41 88888.00 2008-06-06 06:57:16.403 158 17462.67 40.23 53975.47 88888.00 2008-06-06 06:57:16.903 158 17462.62 40.20 53975.42 88888.00 2008-06-06 06:57:17.403 158 17462.63 40.16 53975.42 88888.00 2008-06-06 06:57:17.903 158 17462.65 40.12 53975.49 88888.00 2008-06-06 06:57:18.403 158 17462.66 40.19 53975.42 88888.00 2008-06-06 06:57:18.903 158 17462.67 40.20 53975.41 88888.00 2008-06-06 06:57:19.403 158 17462.68 40.19 53975.49 88888.00 2008-06-06 06:57:19.903 158 17462.66 40.20 53975.42 88888.00 2008-06-06 06:57:20.403 158 17462.71 40.16 53975.42 88888.00 2008-06-06 06:57:20.903 158 17462.72 40.14 53975.43 88888.00 2008-06-06 06:57:21.403 158 17462.76 40.12 53975.38 88888.00 2008-06-06 06:57:21.903 158 17462.73 40.16 53975.42 88888.00 2008-06-06 06:57:22.403 158 17462.72 40.12 53975.45 88888.00 2008-06-06 06:57:22.903 158 17462.75 40.01 53975.45 88888.00 2008-06-06 06:57:23.403 158 17462.83 39.98 53975.41 88888.00 2008-06-06 06:57:23.903 158 17462.80 40.01 53975.33 88888.00 2008-06-06 06:57:24.403 158 17462.75 40.01 53975.40 88888.00 2008-06-06 06:57:24.903 158 17462.73 40.06 53975.41 88888.00 2008-06-06 06:57:25.403 158 17462.74 40.07 53975.33 88888.00 2008-06-06 06:57:25.903 158 17462.70 39.96 53975.35 88888.00 2008-06-06 06:57:26.403 158 17462.62 39.92 53975.41 88888.00 2008-06-06 06:57:26.903 158 17462.57 39.97 53975.44 88888.00 2008-06-06 06:57:27.403 158 17462.58 39.92 53975.46 88888.00 2008-06-06 06:57:27.903 158 17462.63 39.94 53975.48 88888.00 2008-06-06 06:57:28.403 158 17462.53 39.86 53975.52 88888.00 2008-06-06 06:57:28.903 158 17462.58 39.77 53975.47 88888.00 2008-06-06 06:57:29.403 158 17462.63 39.75 53975.48 88888.00 2008-06-06 06:57:29.903 158 17462.66 39.77 53975.45 88888.00 2008-06-06 06:57:30.403 158 17462.56 39.68 53975.54 88888.00 2008-06-06 06:57:30.903 158 17462.63 39.63 53975.52 88888.00 2008-06-06 06:57:31.403 158 17462.53 39.60 53975.43 88888.00 2008-06-06 06:57:31.903 158 17462.55 39.53 53975.37 88888.00 2008-06-06 06:57:32.403 158 17462.56 39.47 53975.42 88888.00 2008-06-06 06:57:32.903 158 17462.61 39.42 53975.55 88888.00 2008-06-06 06:57:33.403 158 17462.61 39.41 53975.58 88888.00 2008-06-06 06:57:33.903 158 17462.61 39.47 53975.52 88888.00 2008-06-06 06:57:34.403 158 17462.61 39.43 53975.52 88888.00 2008-06-06 06:57:34.903 158 17462.51 39.40 53975.54 88888.00 2008-06-06 06:57:35.403 158 17462.46 39.35 53975.54 88888.00 2008-06-06 06:57:35.903 158 17462.61 39.30 53975.54 88888.00 2008-06-06 06:57:36.403 158 17462.67 39.34 53975.58 88888.00 2008-06-06 06:57:36.903 158 17462.74 39.39 53975.51 88888.00 2008-06-06 06:57:37.403 158 17462.77 39.38 53975.40 88888.00 2008-06-06 06:57:37.903 158 17462.73 39.43 53975.58 88888.00 2008-06-06 06:57:38.403 158 17462.71 39.41 53975.56 88888.00 2008-06-06 06:57:38.903 158 17462.73 39.41 53975.56 88888.00 2008-06-06 06:57:39.403 158 17462.66 39.45 53975.55 88888.00 2008-06-06 06:57:39.903 158 17462.65 39.50 53975.59 88888.00 2008-06-06 06:57:40.403 158 17462.61 39.41 53975.59 88888.00 2008-06-06 06:57:40.903 158 17462.67 39.36 53975.60 88888.00 2008-06-06 06:57:41.403 158 17462.72 39.31 53975.59 88888.00 2008-06-06 06:57:41.903 158 17462.68 39.26 53975.49 88888.00 2008-06-06 06:57:42.403 158 17462.71 39.30 53975.49 88888.00 2008-06-06 06:57:42.903 158 17462.66 39.33 53975.54 88888.00 2008-06-06 06:57:43.403 158 17462.66 39.26 53975.56 88888.00 2008-06-06 06:57:43.903 158 17462.70 39.18 53975.58 88888.00 2008-06-06 06:57:44.403 158 17462.65 39.19 53975.52 88888.00 2008-06-06 06:57:44.903 158 17462.61 39.13 53975.56 88888.00 2008-06-06 06:57:45.403 158 17462.60 39.02 53975.53 88888.00 2008-06-06 06:57:45.903 158 17462.55 39.04 53975.54 88888.00 2008-06-06 06:57:46.403 158 17462.62 39.06 53975.55 88888.00 2008-06-06 06:57:46.903 158 17462.64 39.10 53975.60 88888.00 2008-06-06 06:57:47.403 158 17462.61 39.10 53975.65 88888.00 2008-06-06 06:57:47.903 158 17462.60 39.05 53975.64 88888.00 2008-06-06 06:57:48.403 158 17462.55 39.10 53975.64 88888.00 2008-06-06 06:57:48.903 158 17462.61 39.05 53975.69 88888.00 2008-06-06 06:57:49.403 158 17462.55 39.00 53975.74 88888.00 2008-06-06 06:57:49.903 158 17462.49 39.00 53975.76 88888.00 2008-06-06 06:57:50.403 158 17462.43 38.99 53975.75 88888.00 2008-06-06 06:57:50.903 158 17462.42 38.95 53975.77 88888.00 2008-06-06 06:57:51.403 158 17462.46 38.90 53975.76 88888.00 2008-06-06 06:57:51.903 158 17462.53 38.89 53975.77 88888.00 2008-06-06 06:57:52.403 158 17462.63 38.89 53975.81 88888.00 2008-06-06 06:57:52.903 158 17462.52 38.92 53975.85 88888.00 2008-06-06 06:57:53.403 158 17462.41 38.83 53975.79 88888.00 2008-06-06 06:57:53.903 158 17462.33 38.76 53975.77 88888.00 2008-06-06 06:57:54.403 158 17462.35 38.73 53975.76 88888.00 2008-06-06 06:57:54.903 158 17462.37 38.73 53975.75 88888.00 2008-06-06 06:57:55.403 158 17462.34 38.72 53975.87 88888.00 2008-06-06 06:57:55.903 158 17462.27 38.64 53975.85 88888.00 2008-06-06 06:57:56.403 158 17462.21 38.74 53975.79 88888.00 2008-06-06 06:57:56.903 158 17462.22 38.71 53975.76 88888.00 2008-06-06 06:57:57.403 158 17462.31 38.66 53975.81 88888.00 2008-06-06 06:57:57.903 158 17462.31 38.63 53975.81 88888.00 2008-06-06 06:57:58.403 158 17462.25 38.57 53975.87 88888.00 2008-06-06 06:57:58.903 158 17462.13 38.66 53975.81 88888.00 2008-06-06 06:57:59.403 158 17462.10 38.56 53975.82 88888.00 2008-06-06 06:57:59.903 158 17462.11 38.47 53975.82 88888.00 2008-06-06 06:58:00.403 158 17462.06 38.53 53975.83 88888.00 2008-06-06 06:58:00.903 158 17462.01 38.55 53975.81 88888.00 2008-06-06 06:58:01.400 158 17462.03 38.56 53975.80 88888.00 2008-06-06 06:58:01.900 158 17462.00 38.55 53975.81 88888.00 2008-06-06 06:58:02.400 158 17461.91 38.53 53975.77 88888.00 2008-06-06 06:58:02.900 158 17461.94 38.56 53975.79 88888.00 2008-06-06 06:58:03.400 158 17461.92 38.64 53975.78 88888.00 2008-06-06 06:58:03.900 158 17461.80 38.62 53975.81 88888.00 2008-06-06 06:58:04.400 158 17461.71 38.61 53975.86 88888.00 2008-06-06 06:58:04.900 158 17461.71 38.54 53975.92 88888.00 2008-06-06 06:58:05.400 158 17461.71 38.52 53975.97 88888.00 2008-06-06 06:58:05.900 158 17461.66 38.52 53975.98 88888.00 2008-06-06 06:58:06.400 158 17461.53 38.56 53975.90 88888.00 2008-06-06 06:58:06.900 158 17461.49 38.55 53975.90 88888.00 2008-06-06 06:58:07.400 158 17461.53 38.46 53975.83 88888.00 2008-06-06 06:58:07.900 158 17461.53 38.51 53975.87 88888.00 2008-06-06 06:58:08.400 158 17461.41 38.57 53975.97 88888.00 2008-06-06 06:58:08.900 158 17461.34 38.61 53976.00 88888.00 2008-06-06 06:58:09.400 158 17461.27 38.61 53976.01 88888.00 2008-06-06 06:58:09.900 158 17461.21 38.66 53976.00 88888.00 2008-06-06 06:58:10.400 158 17461.20 38.66 53975.98 88888.00 2008-06-06 06:58:10.900 158 17461.21 38.65 53975.94 88888.00 2008-06-06 06:58:11.400 158 17461.20 38.69 53976.15 88888.00 2008-06-06 06:58:11.900 158 17461.24 38.62 53976.05 88888.00 2008-06-06 06:58:12.400 158 17461.28 38.58 53976.03 88888.00 2008-06-06 06:58:12.900 158 17461.30 38.58 53976.00 88888.00 2008-06-06 06:58:13.400 158 17461.33 38.61 53975.99 88888.00 2008-06-06 06:58:13.900 158 17461.27 38.70 53976.06 88888.00 2008-06-06 06:58:14.400 158 17461.18 38.76 53976.12 88888.00 2008-06-06 06:58:14.900 158 17461.19 38.86 53976.08 88888.00 2008-06-06 06:58:15.400 158 17461.21 38.86 53975.92 88888.00 2008-06-06 06:58:15.900 158 17461.21 38.87 53975.93 88888.00 2008-06-06 06:58:16.400 158 17461.24 38.82 53975.99 88888.00 2008-06-06 06:58:16.900 158 17461.27 38.81 53975.98 88888.00 2008-06-06 06:58:17.400 158 17461.17 38.84 53975.91 88888.00 2008-06-06 06:58:17.900 158 17461.07 38.91 53975.94 88888.00 2008-06-06 06:58:18.400 158 17461.05 38.90 53975.97 88888.00 2008-06-06 06:58:18.900 158 17461.12 38.84 53976.06 88888.00 2008-06-06 06:58:19.400 158 17461.09 38.90 53976.09 88888.00 2008-06-06 06:58:19.900 158 17461.03 38.95 53976.09 88888.00 2008-06-06 06:58:20.400 158 17461.00 38.96 53976.04 88888.00 2008-06-06 06:58:20.900 158 17461.02 38.92 53975.89 88888.00 2008-06-06 06:58:21.400 158 17461.04 38.94 53975.88 88888.00 2008-06-06 06:58:21.900 158 17460.99 38.86 53975.94 88888.00 2008-06-06 06:58:22.400 158 17461.02 38.92 53975.99 88888.00 2008-06-06 06:58:22.900 158 17460.96 39.01 53975.97 88888.00 2008-06-06 06:58:23.400 158 17460.87 39.04 53976.01 88888.00 2008-06-06 06:58:23.900 158 17460.94 39.05 53976.10 88888.00 2008-06-06 06:58:24.400 158 17460.92 39.08 53976.11 88888.00 2008-06-06 06:58:24.900 158 17460.79 39.13 53976.06 88888.00 2008-06-06 06:58:25.400 158 17460.81 39.14 53976.05 88888.00 2008-06-06 06:58:25.900 158 17460.82 39.11 53976.04 88888.00 2008-06-06 06:58:26.400 158 17460.88 39.13 53976.00 88888.00 2008-06-06 06:58:26.900 158 17460.88 39.21 53976.11 88888.00 2008-06-06 06:58:27.400 158 17460.91 39.18 53976.26 88888.00 2008-06-06 06:58:27.900 158 17460.92 39.18 53976.31 88888.00 2008-06-06 06:58:28.400 158 17460.84 39.16 53976.26 88888.00 2008-06-06 06:58:28.900 158 17460.81 39.14 53976.16 88888.00 2008-06-06 06:58:29.400 158 17460.83 39.12 53976.14 88888.00 2008-06-06 06:58:29.900 158 17460.86 39.18 53976.14 88888.00 2008-06-06 06:58:30.400 158 17460.90 39.18 53976.12 88888.00 2008-06-06 06:58:30.900 158 17460.86 39.13 53976.05 88888.00 2008-06-06 06:58:31.400 158 17460.84 39.16 53976.06 88888.00 2008-06-06 06:58:31.900 158 17460.86 39.15 53976.09 88888.00 2008-06-06 06:58:32.400 158 17460.91 39.21 53976.14 88888.00 2008-06-06 06:58:32.900 158 17460.92 39.30 53976.10 88888.00 2008-06-06 06:58:33.400 158 17460.96 39.23 53976.13 88888.00 2008-06-06 06:58:33.900 158 17461.03 39.24 53976.14 88888.00 2008-06-06 06:58:34.400 158 17461.00 39.26 53976.01 88888.00 2008-06-06 06:58:34.900 158 17460.93 39.24 53976.04 88888.00 2008-06-06 06:58:35.400 158 17460.93 39.31 53976.11 88888.00 2008-06-06 06:58:35.900 158 17460.86 39.40 53976.02 88888.00 2008-06-06 06:58:36.400 158 17460.86 39.35 53975.97 88888.00 2008-06-06 06:58:36.900 158 17460.91 39.31 53976.08 88888.00 2008-06-06 06:58:37.400 158 17460.98 39.29 53976.15 88888.00 2008-06-06 06:58:37.900 158 17460.99 39.24 53976.15 88888.00 2008-06-06 06:58:38.400 158 17460.94 39.19 53976.11 88888.00 2008-06-06 06:58:38.900 158 17461.03 39.22 53976.00 88888.00 2008-06-06 06:58:39.400 158 17461.09 39.23 53976.01 88888.00 2008-06-06 06:58:39.900 158 17461.09 39.26 53976.04 88888.00 2008-06-06 06:58:40.400 158 17461.09 39.26 53976.15 88888.00 2008-06-06 06:58:40.900 158 17460.97 39.19 53976.17 88888.00 2008-06-06 06:58:41.400 158 17460.94 39.14 53976.14 88888.00 2008-06-06 06:58:41.900 158 17461.03 39.20 53976.11 88888.00 2008-06-06 06:58:42.400 158 17461.09 39.15 53976.12 88888.00 2008-06-06 06:58:42.900 158 17461.07 39.19 53976.22 88888.00 2008-06-06 06:58:43.400 158 17461.08 39.23 53976.12 88888.00 2008-06-06 06:58:43.900 158 17461.04 39.15 53976.13 88888.00 2008-06-06 06:58:44.400 158 17461.02 39.12 53976.12 88888.00 2008-06-06 06:58:44.900 158 17461.02 39.18 53976.10 88888.00 2008-06-06 06:58:45.400 158 17461.07 39.22 53976.04 88888.00 2008-06-06 06:58:45.900 158 17461.04 39.18 53976.08 88888.00 2008-06-06 06:58:46.400 158 17461.02 39.08 53976.06 88888.00 2008-06-06 06:58:46.900 158 17461.07 39.00 53976.08 88888.00 2008-06-06 06:58:47.400 158 17460.94 39.02 53976.00 88888.00 2008-06-06 06:58:47.900 158 17460.93 39.01 53976.04 88888.00 2008-06-06 06:58:48.400 158 17460.93 39.01 53975.98 88888.00 2008-06-06 06:58:48.900 158 17460.84 38.94 53975.90 88888.00 2008-06-06 06:58:49.400 158 17460.82 38.90 53975.94 88888.00 2008-06-06 06:58:49.900 158 17460.79 38.96 53975.98 88888.00 2008-06-06 06:58:50.400 158 17460.82 38.95 53975.96 88888.00 2008-06-06 06:58:50.900 158 17460.78 38.96 53976.01 88888.00 2008-06-06 06:58:51.400 158 17460.76 38.93 53976.03 88888.00 2008-06-06 06:58:51.900 158 17460.77 38.90 53976.03 88888.00 2008-06-06 06:58:52.400 158 17460.87 38.85 53976.14 88888.00 2008-06-06 06:58:52.900 158 17460.92 38.83 53976.08 88888.00 2008-06-06 06:58:53.400 158 17460.94 38.83 53976.02 88888.00 2008-06-06 06:58:53.900 158 17461.00 38.85 53976.00 88888.00 2008-06-06 06:58:54.400 158 17461.08 38.81 53975.99 88888.00 2008-06-06 06:58:54.900 158 17461.01 38.85 53976.04 88888.00 2008-06-06 06:58:55.400 158 17460.97 38.82 53976.14 88888.00 2008-06-06 06:58:55.900 158 17460.98 38.79 53976.13 88888.00 2008-06-06 06:58:56.400 158 17461.03 38.83 53976.13 88888.00 2008-06-06 06:58:56.900 158 17461.04 38.85 53976.08 88888.00 2008-06-06 06:58:57.400 158 17460.99 38.80 53976.03 88888.00 2008-06-06 06:58:57.900 158 17460.94 38.80 53976.03 88888.00 2008-06-06 06:58:58.400 158 17461.03 38.84 53975.92 88888.00 2008-06-06 06:58:58.900 158 17461.08 38.79 53975.88 88888.00 2008-06-06 06:58:59.400 158 17461.05 38.76 53975.81 88888.00 2008-06-06 06:58:59.900 158 17461.08 38.75 53975.83 88888.00 2008-06-06 06:59:00.400 158 17461.11 38.73 53975.87 88888.00 2008-06-06 06:59:00.900 158 17461.05 38.69 53976.00 88888.00 2008-06-06 06:59:01.400 158 17460.99 38.66 53976.02 88888.00 2008-06-06 06:59:01.900 158 17460.96 38.61 53975.99 88888.00 2008-06-06 06:59:02.400 158 17461.05 38.62 53975.97 88888.00 2008-06-06 06:59:02.900 158 17461.13 38.65 53976.10 88888.00 2008-06-06 06:59:03.400 158 17461.17 38.65 53976.10 88888.00 2008-06-06 06:59:03.900 158 17461.19 38.66 53976.04 88888.00 2008-06-06 06:59:04.400 158 17461.19 38.63 53975.99 88888.00 2008-06-06 06:59:04.900 158 17461.21 38.64 53976.00 88888.00 2008-06-06 06:59:05.400 158 17461.22 38.62 53976.08 88888.00 2008-06-06 06:59:05.900 158 17461.27 38.64 53976.03 88888.00 2008-06-06 06:59:06.400 158 17461.23 38.70 53975.97 88888.00 2008-06-06 06:59:06.900 158 17461.28 38.72 53975.90 88888.00 2008-06-06 06:59:07.400 158 17461.24 38.71 53975.91 88888.00 2008-06-06 06:59:07.900 158 17461.22 38.74 53975.98 88888.00 2008-06-06 06:59:08.400 158 17461.25 38.79 53976.04 88888.00 2008-06-06 06:59:08.900 158 17461.27 38.83 53976.02 88888.00 2008-06-06 06:59:09.400 158 17461.23 38.83 53976.03 88888.00 2008-06-06 06:59:09.900 158 17461.15 38.75 53976.02 88888.00 2008-06-06 06:59:10.400 158 17461.24 38.74 53976.02 88888.00 2008-06-06 06:59:10.900 158 17461.30 38.69 53976.03 88888.00 2008-06-06 06:59:11.400 158 17461.29 38.67 53976.05 88888.00 2008-06-06 06:59:11.900 158 17461.25 38.69 53976.10 88888.00 2008-06-06 06:59:12.400 158 17461.25 38.65 53976.05 88888.00 2008-06-06 06:59:12.900 158 17461.32 38.57 53975.97 88888.00 2008-06-06 06:59:13.400 158 17461.32 38.52 53975.98 88888.00 2008-06-06 06:59:13.900 158 17461.27 38.56 53975.97 88888.00 2008-06-06 06:59:14.400 158 17461.28 38.58 53976.08 88888.00 2008-06-06 06:59:14.900 158 17461.30 38.50 53976.01 88888.00 2008-06-06 06:59:15.400 158 17461.34 38.43 53975.96 88888.00 2008-06-06 06:59:15.900 158 17461.40 38.45 53975.97 88888.00 2008-06-06 06:59:16.400 158 17461.44 38.42 53975.88 88888.00 2008-06-06 06:59:16.900 158 17461.48 38.32 53975.96 88888.00 2008-06-06 06:59:17.400 158 17461.40 38.28 53975.90 88888.00 2008-06-06 06:59:17.900 158 17461.27 38.28 53975.87 88888.00 2008-06-06 06:59:18.400 158 17461.15 38.32 53975.90 88888.00 2008-06-06 06:59:18.900 158 17461.18 38.35 53976.05 88888.00 2008-06-06 06:59:19.400 158 17461.21 38.34 53976.04 88888.00 2008-06-06 06:59:19.900 158 17461.21 38.34 53975.92 88888.00 2008-06-06 06:59:20.400 158 17461.17 38.35 53975.85 88888.00 2008-06-06 06:59:20.900 158 17461.17 38.30 53975.85 88888.00 2008-06-06 06:59:21.400 158 17461.08 38.28 53975.94 88888.00 2008-06-06 06:59:21.900 158 17461.03 38.31 53975.99 88888.00 2008-06-06 06:59:22.400 158 17461.07 38.32 53975.92 88888.00 2008-06-06 06:59:22.900 158 17461.08 38.38 53975.94 88888.00 2008-06-06 06:59:23.400 158 17461.13 38.34 53975.90 88888.00 2008-06-06 06:59:23.900 158 17461.07 38.33 53975.83 88888.00 2008-06-06 06:59:24.400 158 17460.97 38.31 53975.83 88888.00 2008-06-06 06:59:24.900 158 17460.97 38.33 53975.92 88888.00 2008-06-06 06:59:25.400 158 17460.99 38.30 53975.82 88888.00 2008-06-06 06:59:25.900 158 17461.00 38.31 53975.82 88888.00 2008-06-06 06:59:26.400 158 17461.04 38.28 53976.04 88888.00 2008-06-06 06:59:26.900 158 17460.97 38.32 53976.17 88888.00 2008-06-06 06:59:27.400 158 17461.00 38.34 53976.19 88888.00 2008-06-06 06:59:27.900 158 17460.98 38.36 53976.20 88888.00 2008-06-06 06:59:28.400 158 17460.99 38.37 53976.09 88888.00 2008-06-06 06:59:28.900 158 17460.94 38.34 53976.13 88888.00 2008-06-06 06:59:29.400 158 17460.98 38.30 53975.99 88888.00 2008-06-06 06:59:29.900 158 17461.05 38.35 53975.88 88888.00 2008-06-06 06:59:30.400 158 17461.07 38.38 53975.98 88888.00 2008-06-06 06:59:30.900 158 17461.09 38.40 53976.10 88888.00 2008-06-06 06:59:31.400 158 17461.21 38.38 53976.10 88888.00 2008-06-06 06:59:31.900 158 17461.19 38.41 53976.09 88888.00 2008-06-06 06:59:32.400 158 17461.30 38.41 53976.13 88888.00 2008-06-06 06:59:32.900 158 17461.29 38.47 53975.97 88888.00 2008-06-06 06:59:33.400 158 17461.27 38.42 53976.00 88888.00 2008-06-06 06:59:33.900 158 17461.22 38.26 53976.14 88888.00 2008-06-06 06:59:34.400 158 17461.21 38.19 53976.14 88888.00 2008-06-06 06:59:34.900 158 17461.13 38.28 53976.04 88888.00 2008-06-06 06:59:35.400 158 17461.02 38.37 53976.10 88888.00 2008-06-06 06:59:35.900 158 17460.99 38.37 53976.13 88888.00 2008-06-06 06:59:36.400 158 17461.05 38.38 53976.16 88888.00 2008-06-06 06:59:36.900 158 17461.21 38.37 53976.21 88888.00 2008-06-06 06:59:37.400 158 17461.25 38.34 53976.22 88888.00 2008-06-06 06:59:37.900 158 17461.17 38.31 53976.25 88888.00 2008-06-06 06:59:38.400 158 17461.17 38.27 53976.31 88888.00 2008-06-06 06:59:38.900 158 17461.27 38.31 53976.26 88888.00 2008-06-06 06:59:39.400 158 17461.30 38.32 53976.21 88888.00 2008-06-06 06:59:39.900 158 17461.34 38.26 53976.17 88888.00 2008-06-06 06:59:40.400 158 17461.30 38.19 53976.17 88888.00 2008-06-06 06:59:40.900 158 17461.34 38.22 53976.10 88888.00 2008-06-06 06:59:41.400 158 17461.33 38.28 53976.04 88888.00 2008-06-06 06:59:41.900 158 17461.33 38.27 53976.03 88888.00 2008-06-06 06:59:42.400 158 17461.31 38.23 53976.02 88888.00 2008-06-06 06:59:42.900 158 17461.44 38.23 53975.97 88888.00 2008-06-06 06:59:43.400 158 17461.47 38.18 53975.92 88888.00 2008-06-06 06:59:43.900 158 17461.49 38.15 53975.98 88888.00 2008-06-06 06:59:44.400 158 17461.52 38.11 53975.99 88888.00 2008-06-06 06:59:44.900 158 17461.51 38.13 53976.11 88888.00 2008-06-06 06:59:45.400 158 17461.48 38.13 53976.20 88888.00 2008-06-06 06:59:45.900 158 17461.48 38.07 53976.11 88888.00 2008-06-06 06:59:46.400 158 17461.43 38.11 53976.06 88888.00 2008-06-06 06:59:46.900 158 17461.35 38.19 53976.10 88888.00 2008-06-06 06:59:47.400 158 17461.40 38.14 53976.04 88888.00 2008-06-06 06:59:47.900 158 17461.51 38.15 53976.04 88888.00 2008-06-06 06:59:48.400 158 17461.53 38.07 53976.04 88888.00 2008-06-06 06:59:48.900 158 17461.55 38.09 53976.10 88888.00 2008-06-06 06:59:49.400 158 17461.50 38.04 53976.05 88888.00 2008-06-06 06:59:49.900 158 17461.60 38.02 53976.05 88888.00 2008-06-06 06:59:50.400 158 17461.62 37.99 53976.10 88888.00 2008-06-06 06:59:50.900 158 17461.65 38.02 53976.01 88888.00 2008-06-06 06:59:51.400 158 17461.69 38.12 53975.94 88888.00 2008-06-06 06:59:51.900 158 17461.63 38.09 53975.91 88888.00 2008-06-06 06:59:52.400 158 17461.71 38.09 53976.00 88888.00 2008-06-06 06:59:52.900 158 17461.62 38.11 53976.06 88888.00 2008-06-06 06:59:53.400 158 17461.71 38.04 53975.85 88888.00 2008-06-06 06:59:53.900 158 17461.75 38.05 53975.82 88888.00 2008-06-06 06:59:54.400 158 17461.72 38.12 53975.88 88888.00 2008-06-06 06:59:54.900 158 17461.71 38.04 53975.87 88888.00 2008-06-06 06:59:55.400 158 17461.75 38.02 53975.91 88888.00 2008-06-06 06:59:55.900 158 17461.75 38.02 53975.97 88888.00 2008-06-06 06:59:56.400 158 17461.75 38.05 53975.96 88888.00 2008-06-06 06:59:56.900 158 17461.72 37.98 53976.02 88888.00 2008-06-06 06:59:57.400 158 17461.64 38.01 53976.00 88888.00 2008-06-06 06:59:57.900 158 17461.66 37.94 53976.02 88888.00 2008-06-06 06:59:58.400 158 17461.70 37.95 53975.98 88888.00 2008-06-06 06:59:58.900 158 17461.65 38.02 53976.02 88888.00 2008-06-06 06:59:59.400 158 17461.64 37.99 53975.99 88888.00 2008-06-06 06:59:59.900 158 17461.66 38.01 53976.03 88888.00 2008-06-06 07:00:00.400 158 17461.73 38.02 53975.89 88888.00 2008-06-06 07:00:00.900 158 17461.65 38.01 53975.92 88888.00 2008-06-06 07:00:01.400 158 17461.58 38.02 53976.02 88888.00 2008-06-06 07:00:01.900 158 17461.60 37.97 53975.97 88888.00 2008-06-06 07:00:02.400 158 17461.72 37.99 53975.96 88888.00 2008-06-06 07:00:02.900 158 17461.66 38.01 53976.02 88888.00 2008-06-06 07:00:03.400 158 17461.68 37.98 53976.05 88888.00 2008-06-06 07:00:03.900 158 17461.72 37.98 53976.02 88888.00 2008-06-06 07:00:04.400 158 17461.82 37.97 53976.03 88888.00 2008-06-06 07:00:04.900 158 17461.80 38.02 53976.09 88888.00 2008-06-06 07:00:05.400 158 17461.72 37.93 53976.14 88888.00 2008-06-06 07:00:05.900 158 17461.74 37.83 53976.10 88888.00 2008-06-06 07:00:06.400 158 17461.83 37.79 53976.06 88888.00 2008-06-06 07:00:06.900 158 17461.95 37.78 53976.16 88888.00 2008-06-06 07:00:07.400 158 17461.91 37.75 53976.21 88888.00 2008-06-06 07:00:07.900 158 17461.91 37.75 53976.22 88888.00 2008-06-06 07:00:08.400 158 17461.93 37.83 53976.14 88888.00 2008-06-06 07:00:08.900 158 17461.96 37.87 53976.15 88888.00 2008-06-06 07:00:09.400 158 17462.00 37.86 53976.17 88888.00 2008-06-06 07:00:09.900 158 17462.04 37.86 53976.17 88888.00 2008-06-06 07:00:10.400 158 17462.05 37.79 53976.11 88888.00 2008-06-06 07:00:10.900 158 17462.13 37.77 53976.04 88888.00 2008-06-06 07:00:11.400 158 17462.06 37.83 53976.10 88888.00 2008-06-06 07:00:11.900 158 17462.02 37.85 53976.02 88888.00 2008-06-06 07:00:12.400 158 17462.00 37.77 53975.99 88888.00 2008-06-06 07:00:12.900 158 17462.05 37.73 53975.96 88888.00 2008-06-06 07:00:13.400 158 17462.09 37.76 53975.89 88888.00 2008-06-06 07:00:13.900 158 17462.03 37.86 53975.90 88888.00 2008-06-06 07:00:14.400 158 17461.98 37.86 53975.96 88888.00 2008-06-06 07:00:14.900 158 17461.94 37.84 53975.98 88888.00 2008-06-06 07:00:15.400 158 17461.93 37.83 53975.98 88888.00 2008-06-06 07:00:15.900 158 17461.88 37.76 53976.01 88888.00 2008-06-06 07:00:16.400 158 17461.89 37.75 53976.00 88888.00 2008-06-06 07:00:16.900 158 17461.95 37.78 53976.02 88888.00 2008-06-06 07:00:17.400 158 17461.94 37.84 53976.04 88888.00 2008-06-06 07:00:17.900 158 17461.94 37.89 53976.04 88888.00 2008-06-06 07:00:18.400 158 17461.96 37.84 53976.09 88888.00 2008-06-06 07:00:18.900 158 17461.95 37.78 53976.04 88888.00 2008-06-06 07:00:19.400 158 17461.95 37.83 53975.94 88888.00 2008-06-06 07:00:19.900 158 17461.99 37.86 53975.91 88888.00 2008-06-06 07:00:20.400 158 17461.99 37.93 53975.85 88888.00 2008-06-06 07:00:20.900 158 17461.94 37.95 53975.86 88888.00 2008-06-06 07:00:21.400 158 17461.92 37.96 53975.85 88888.00 2008-06-06 07:00:21.900 158 17461.93 37.92 53975.85 88888.00 2008-06-06 07:00:22.400 158 17461.92 37.91 53975.89 88888.00 2008-06-06 07:00:22.900 158 17461.86 37.97 53975.89 88888.00 2008-06-06 07:00:23.400 158 17461.81 37.95 53975.92 88888.00 2008-06-06 07:00:23.900 158 17461.90 37.99 53975.86 88888.00 2008-06-06 07:00:24.400 158 17462.01 38.08 53975.85 88888.00 2008-06-06 07:00:24.900 158 17461.98 38.01 53975.83 88888.00 2008-06-06 07:00:25.400 158 17461.91 38.01 53975.81 88888.00 2008-06-06 07:00:25.900 158 17461.90 38.11 53975.88 88888.00 2008-06-06 07:00:26.400 158 17461.95 38.13 53975.87 88888.00 2008-06-06 07:00:26.900 158 17461.99 38.09 53975.94 88888.00 2008-06-06 07:00:27.400 158 17462.09 38.08 53976.03 88888.00 2008-06-06 07:00:27.900 158 17462.06 38.06 53975.94 88888.00 2008-06-06 07:00:28.400 158 17461.95 38.04 53975.98 88888.00 2008-06-06 07:00:28.900 158 17461.96 38.02 53975.96 88888.00 2008-06-06 07:00:29.400 158 17462.00 38.03 53976.01 88888.00 2008-06-06 07:00:29.900 158 17461.93 38.03 53976.04 88888.00 2008-06-06 07:00:30.400 158 17461.92 37.98 53976.08 88888.00 2008-06-06 07:00:30.900 158 17461.93 37.94 53976.06 88888.00 2008-06-06 07:00:31.400 158 17461.96 37.92 53976.12 88888.00 2008-06-06 07:00:31.900 158 17462.04 37.87 53976.11 88888.00 2008-06-06 07:00:32.400 158 17462.05 37.87 53976.09 88888.00 2008-06-06 07:00:32.900 158 17462.10 37.97 53976.13 88888.00 2008-06-06 07:00:33.400 158 17462.20 38.02 53976.16 88888.00 2008-06-06 07:00:33.900 158 17462.20 38.02 53976.17 88888.00 2008-06-06 07:00:34.400 158 17462.14 37.95 53976.02 88888.00 2008-06-06 07:00:34.900 158 17462.13 37.91 53975.94 88888.00 2008-06-06 07:00:35.400 158 17462.21 37.93 53975.94 88888.00 2008-06-06 07:00:35.900 158 17462.26 37.88 53975.96 88888.00 2008-06-06 07:00:36.400 158 17462.24 37.81 53976.01 88888.00 2008-06-06 07:00:36.900 158 17462.21 37.88 53976.06 88888.00 2008-06-06 07:00:37.400 158 17462.20 37.89 53976.05 88888.00 2008-06-06 07:00:37.900 158 17462.30 37.82 53975.98 88888.00 2008-06-06 07:00:38.400 158 17462.32 37.82 53975.92 88888.00 2008-06-06 07:00:38.900 158 17462.30 37.84 53976.01 88888.00 2008-06-06 07:00:39.400 158 17462.30 37.79 53976.01 88888.00 2008-06-06 07:00:39.900 158 17462.39 37.79 53975.98 88888.00 2008-06-06 07:00:40.400 158 17462.37 37.87 53975.87 88888.00 2008-06-06 07:00:40.900 158 17462.33 37.82 53975.89 88888.00 2008-06-06 07:00:41.400 158 17462.30 37.82 53975.92 88888.00 2008-06-06 07:00:41.900 158 17462.40 37.84 53975.83 88888.00 2008-06-06 07:00:42.400 158 17462.41 37.79 53975.85 88888.00 2008-06-06 07:00:42.900 158 17462.35 37.77 53975.89 88888.00 2008-06-06 07:00:43.400 158 17462.29 37.82 53975.80 88888.00 2008-06-06 07:00:43.900 158 17462.29 37.84 53975.87 88888.00 2008-06-06 07:00:44.400 158 17462.42 37.73 53975.96 88888.00 2008-06-06 07:00:44.900 158 17462.52 37.76 53975.99 88888.00 2008-06-06 07:00:45.400 158 17462.58 37.85 53976.00 88888.00 2008-06-06 07:00:45.900 158 17462.57 37.85 53975.98 88888.00 2008-06-06 07:00:46.400 158 17462.53 37.87 53976.04 88888.00 2008-06-06 07:00:46.900 158 17462.51 37.81 53976.11 88888.00 2008-06-06 07:00:47.400 158 17462.47 37.75 53976.10 88888.00 2008-06-06 07:00:47.900 158 17462.42 37.75 53976.02 88888.00 2008-06-06 07:00:48.400 158 17462.42 37.75 53976.02 88888.00 2008-06-06 07:00:48.900 158 17462.42 37.66 53976.02 88888.00 2008-06-06 07:00:49.400 158 17462.46 37.65 53976.02 88888.00 2008-06-06 07:00:49.900 158 17462.43 37.70 53976.02 88888.00 2008-06-06 07:00:50.400 158 17462.35 37.68 53975.98 88888.00 2008-06-06 07:00:50.900 158 17462.44 37.60 53976.04 88888.00 2008-06-06 07:00:51.400 158 17462.53 37.60 53975.89 88888.00 2008-06-06 07:00:51.900 158 17462.54 37.56 53975.87 88888.00 2008-06-06 07:00:52.400 158 17462.62 37.55 53975.93 88888.00 2008-06-06 07:00:52.900 158 17462.64 37.53 53976.00 88888.00 2008-06-06 07:00:53.400 158 17462.65 37.48 53976.04 88888.00 2008-06-06 07:00:53.900 158 17462.76 37.47 53975.98 88888.00 2008-06-06 07:00:54.400 158 17462.92 37.49 53975.96 88888.00 2008-06-06 07:00:54.900 158 17462.90 37.46 53975.94 88888.00 2008-06-06 07:00:55.400 158 17462.88 37.53 53975.87 88888.00 2008-06-06 07:00:55.900 158 17462.88 37.57 53975.87 88888.00 2008-06-06 07:00:56.400 158 17462.92 37.48 53975.87 88888.00 2008-06-06 07:00:56.900 158 17462.94 37.48 53975.92 88888.00 2008-06-06 07:00:57.400 158 17462.92 37.42 53975.93 88888.00 2008-06-06 07:00:57.900 158 17462.86 37.45 53976.02 88888.00 2008-06-06 07:00:58.400 158 17462.92 37.44 53976.12 88888.00 2008-06-06 07:00:58.900 158 17463.03 37.47 53976.04 88888.00 2008-06-06 07:00:59.400 158 17462.97 37.48 53976.03 88888.00 2008-06-06 07:00:59.900 158 17463.00 37.34 53976.09 88888.00 2008-06-06 07:01:00.400 158 17462.98 37.34 53976.13 88888.00 2008-06-06 07:01:00.900 158 17463.03 37.39 53976.11 88888.00 2008-06-06 07:01:01.400 158 17463.03 37.37 53976.04 88888.00 2008-06-06 07:01:01.900 158 17463.00 37.39 53976.04 88888.00 2008-06-06 07:01:02.400 158 17463.00 37.35 53975.97 88888.00 2008-06-06 07:01:02.900 158 17463.06 37.25 53976.00 88888.00 2008-06-06 07:01:03.400 158 17463.15 37.24 53975.91 88888.00 2008-06-06 07:01:03.900 158 17463.18 37.23 53975.98 88888.00 2008-06-06 07:01:04.400 158 17463.26 37.23 53976.00 88888.00 2008-06-06 07:01:04.900 158 17463.16 37.24 53975.98 88888.00 2008-06-06 07:01:05.400 158 17463.23 37.25 53975.87 88888.00 2008-06-06 07:01:05.900 158 17463.31 37.27 53975.82 88888.00 2008-06-06 07:01:06.400 158 17463.29 37.25 53975.92 88888.00 2008-06-06 07:01:06.900 158 17463.27 37.20 53975.96 88888.00 2008-06-06 07:01:07.400 158 17463.33 37.21 53975.92 88888.00 2008-06-06 07:01:07.900 158 17463.26 37.15 53975.98 88888.00 2008-06-06 07:01:08.400 158 17463.26 37.08 53975.96 88888.00 2008-06-06 07:01:08.900 158 17463.27 37.09 53975.87 88888.00 2008-06-06 07:01:09.400 158 17463.36 37.06 53975.83 88888.00 2008-06-06 07:01:09.900 158 17463.36 37.04 53975.99 88888.00 2008-06-06 07:01:10.400 158 17463.43 37.01 53976.03 88888.00 2008-06-06 07:01:10.900 158 17463.44 37.00 53976.03 88888.00 2008-06-06 07:01:11.400 158 17463.38 37.00 53976.03 88888.00 2008-06-06 07:01:11.900 158 17463.48 36.96 53976.02 88888.00 2008-06-06 07:01:12.400 158 17463.54 36.91 53976.06 88888.00 2008-06-06 07:01:12.900 158 17463.55 36.87 53976.06 88888.00 2008-06-06 07:01:13.400 158 17463.58 36.80 53976.11 88888.00 2008-06-06 07:01:13.900 158 17463.60 36.84 53976.03 88888.00 2008-06-06 07:01:14.400 158 17463.62 36.79 53975.98 88888.00 2008-06-06 07:01:14.900 158 17463.62 36.72 53976.03 88888.00 2008-06-06 07:01:15.400 158 17463.62 36.72 53976.00 88888.00 2008-06-06 07:01:15.900 158 17463.73 36.80 53975.99 88888.00 2008-06-06 07:01:16.400 158 17463.79 36.77 53976.00 88888.00 2008-06-06 07:01:16.900 158 17463.78 36.70 53975.97 88888.00 2008-06-06 07:01:17.400 158 17463.86 36.71 53976.08 88888.00 2008-06-06 07:01:17.900 158 17463.86 36.69 53976.19 88888.00 2008-06-06 07:01:18.400 158 17463.83 36.66 53976.11 88888.00 2008-06-06 07:01:18.900 158 17463.85 36.66 53976.12 88888.00 2008-06-06 07:01:19.400 158 17463.89 36.59 53976.10 88888.00 2008-06-06 07:01:19.900 158 17463.98 36.60 53976.10 88888.00 2008-06-06 07:01:20.400 158 17463.84 36.60 53976.03 88888.00 2008-06-06 07:01:20.900 158 17463.76 36.62 53976.04 88888.00 2008-06-06 07:01:21.400 158 17463.92 36.67 53976.09 88888.00 2008-06-06 07:01:21.900 158 17464.02 36.65 53976.28 88888.00 2008-06-06 07:01:22.400 158 17463.94 36.64 53976.35 88888.00 2008-06-06 07:01:22.900 158 17463.93 36.50 53976.27 88888.00 2008-06-06 07:01:23.400 158 17463.87 36.43 53976.22 88888.00 2008-06-06 07:01:23.900 158 17463.93 36.43 53976.19 88888.00 2008-06-06 07:01:24.400 158 17463.95 36.42 53976.25 88888.00 2008-06-06 07:01:24.900 158 17463.93 36.36 53976.24 88888.00 2008-06-06 07:01:25.400 158 17463.94 36.28 53976.13 88888.00 2008-06-06 07:01:25.900 158 17463.90 36.25 53976.10 88888.00 2008-06-06 07:01:26.397 158 17463.88 36.21 53976.08 88888.00 2008-06-06 07:01:26.907 158 17463.99 36.18 53976.06 88888.00 2008-06-06 07:01:27.407 158 17464.00 36.18 53976.06 88888.00 2008-06-06 07:01:27.907 158 17464.02 36.19 53976.11 88888.00 2008-06-06 07:01:28.407 158 17464.00 36.21 53976.20 88888.00 2008-06-06 07:01:28.907 158 17463.98 36.11 53976.16 88888.00 2008-06-06 07:01:29.407 158 17464.09 36.08 53976.12 88888.00 2008-06-06 07:01:29.907 158 17464.08 36.04 53976.05 88888.00 2008-06-06 07:01:30.407 158 17464.02 36.01 53976.05 88888.00 2008-06-06 07:01:30.907 158 17464.05 36.08 53976.12 88888.00 2008-06-06 07:01:31.407 158 17464.06 36.06 53976.13 88888.00 2008-06-06 07:01:31.907 158 17464.06 36.08 53976.13 88888.00 2008-06-06 07:01:32.407 158 17464.07 36.08 53976.15 88888.00 2008-06-06 07:01:32.907 158 17464.10 36.06 53976.20 88888.00 2008-06-06 07:01:33.407 158 17464.05 35.97 53976.26 88888.00 2008-06-06 07:01:33.907 158 17464.13 35.89 53976.23 88888.00 2008-06-06 07:01:34.407 158 17464.10 35.83 53976.21 88888.00 2008-06-06 07:01:34.907 158 17464.19 35.90 53976.22 88888.00 2008-06-06 07:01:35.407 158 17464.19 35.89 53976.14 88888.00 2008-06-06 07:01:35.907 158 17464.11 35.87 53976.16 88888.00 2008-06-06 07:01:36.407 158 17464.14 35.80 53976.22 88888.00 2008-06-06 07:01:36.907 158 17464.13 35.78 53976.22 88888.00 2008-06-06 07:01:37.407 158 17464.10 35.75 53976.14 88888.00 2008-06-06 07:01:37.907 158 17464.06 35.73 53976.16 88888.00 2008-06-06 07:01:38.407 158 17464.13 35.60 53976.23 88888.00 2008-06-06 07:01:38.907 158 17464.16 35.54 53976.33 88888.00 2008-06-06 07:01:39.407 158 17464.09 35.61 53976.37 88888.00 2008-06-06 07:01:39.907 158 17464.08 35.60 53976.30 88888.00 2008-06-06 07:01:40.407 158 17464.21 35.50 53976.23 88888.00 2008-06-06 07:01:40.907 158 17464.11 35.45 53976.23 88888.00 2008-06-06 07:01:41.407 158 17464.03 35.50 53976.25 88888.00 2008-06-06 07:01:41.907 158 17463.99 35.57 53976.22 88888.00 2008-06-06 07:01:42.407 158 17464.05 35.53 53976.16 88888.00 2008-06-06 07:01:42.907 158 17464.08 35.52 53976.22 88888.00 2008-06-06 07:01:43.407 158 17464.02 35.47 53976.30 88888.00 2008-06-06 07:01:43.907 158 17464.03 35.48 53976.38 88888.00 2008-06-06 07:01:44.407 158 17464.13 35.50 53976.39 88888.00 2008-06-06 07:01:44.907 158 17464.11 35.36 53976.41 88888.00 2008-06-06 07:01:45.407 158 17464.11 35.32 53976.31 88888.00 2008-06-06 07:01:45.907 158 17464.11 35.29 53976.35 88888.00 2008-06-06 07:01:46.407 158 17464.25 35.22 53976.33 88888.00 2008-06-06 07:01:46.907 158 17464.26 35.23 53976.33 88888.00 2008-06-06 07:01:47.407 158 17464.34 35.22 53976.38 88888.00 2008-06-06 07:01:47.907 158 17464.37 35.16 53976.46 88888.00 2008-06-06 07:01:48.407 158 17464.26 35.09 53976.41 88888.00 2008-06-06 07:01:48.907 158 17464.27 35.12 53976.35 88888.00 2008-06-06 07:01:49.407 158 17464.31 35.08 53976.36 88888.00 2008-06-06 07:01:49.907 158 17464.24 35.08 53976.46 88888.00 2008-06-06 07:01:50.407 158 17464.15 35.10 53976.50 88888.00 2008-06-06 07:01:50.907 158 17464.19 35.13 53976.48 88888.00 2008-06-06 07:01:51.407 158 17464.23 35.10 53976.48 88888.00 2008-06-06 07:01:51.907 158 17464.14 35.06 53976.44 88888.00 2008-06-06 07:01:52.407 158 17464.23 34.96 53976.45 88888.00 2008-06-06 07:01:52.907 158 17464.18 34.87 53976.46 88888.00 2008-06-06 07:01:53.407 158 17464.14 34.94 53976.43 88888.00 2008-06-06 07:01:53.907 158 17464.08 34.94 53976.34 88888.00 2008-06-06 07:01:54.407 158 17464.09 35.02 53976.25 88888.00 2008-06-06 07:01:54.907 158 17464.13 35.01 53976.20 88888.00 2008-06-06 07:01:55.407 158 17464.04 35.01 53976.28 88888.00 2008-06-06 07:01:55.907 158 17464.04 34.97 53976.33 88888.00 2008-06-06 07:01:56.407 158 17464.05 34.97 53976.34 88888.00 2008-06-06 07:01:56.907 158 17464.09 34.95 53976.42 88888.00 2008-06-06 07:01:57.407 158 17464.16 34.92 53976.34 88888.00 2008-06-06 07:01:57.907 158 17464.18 34.87 53976.47 88888.00 2008-06-06 07:01:58.407 158 17464.14 34.90 53976.53 88888.00 2008-06-06 07:01:58.907 158 17464.09 34.95 53976.52 88888.00 2008-06-06 07:01:59.407 158 17464.18 34.89 53976.54 88888.00 2008-06-06 07:01:59.907 158 17464.16 34.85 53976.58 88888.00 2008-06-06 07:02:00.407 158 17464.15 34.95 53976.61 88888.00 2008-06-06 07:02:00.907 158 17464.11 35.01 53976.50 88888.00 2008-06-06 07:02:01.407 158 17464.14 34.97 53976.37 88888.00 2008-06-06 07:02:01.907 158 17464.18 34.94 53976.35 88888.00 2008-06-06 07:02:02.407 158 17464.04 34.85 53976.39 88888.00 2008-06-06 07:02:02.907 158 17464.02 34.86 53976.42 88888.00 2008-06-06 07:02:03.407 158 17464.03 34.82 53976.42 88888.00 2008-06-06 07:02:03.907 158 17464.07 34.86 53976.38 88888.00 2008-06-06 07:02:04.407 158 17464.04 34.90 53976.37 88888.00 2008-06-06 07:02:04.907 158 17463.99 34.93 53976.41 88888.00 2008-06-06 07:02:05.407 158 17463.96 34.93 53976.45 88888.00 2008-06-06 07:02:05.907 158 17464.02 34.95 53976.50 88888.00 2008-06-06 07:02:06.407 158 17464.06 35.05 53976.46 88888.00 2008-06-06 07:02:06.907 158 17464.07 34.99 53976.37 88888.00 2008-06-06 07:02:07.407 158 17463.99 34.96 53976.48 88888.00 2008-06-06 07:02:07.907 158 17463.93 34.96 53976.53 88888.00 2008-06-06 07:02:08.407 158 17463.89 35.04 53976.52 88888.00 2008-06-06 07:02:08.907 158 17463.93 35.02 53976.56 88888.00 2008-06-06 07:02:09.407 158 17463.97 35.04 53976.60 88888.00 2008-06-06 07:02:09.907 158 17463.96 35.08 53976.61 88888.00 2008-06-06 07:02:10.407 158 17463.94 35.01 53976.61 88888.00 2008-06-06 07:02:10.907 158 17463.92 35.08 53976.67 88888.00 2008-06-06 07:02:11.407 158 17463.95 35.04 53976.62 88888.00 2008-06-06 07:02:11.907 158 17463.99 35.05 53976.60 88888.00 2008-06-06 07:02:12.407 158 17463.96 35.05 53976.66 88888.00 2008-06-06 07:02:12.907 158 17463.99 35.08 53976.59 88888.00 2008-06-06 07:02:13.407 158 17463.95 35.15 53976.61 88888.00 2008-06-06 07:02:13.907 158 17463.95 35.16 53976.57 88888.00 2008-06-06 07:02:14.407 158 17463.90 35.08 53976.56 88888.00 2008-06-06 07:02:14.907 158 17463.93 35.08 53976.55 88888.00 2008-06-06 07:02:15.407 158 17463.95 35.15 53976.59 88888.00 2008-06-06 07:02:15.907 158 17463.99 35.26 53976.64 88888.00 2008-06-06 07:02:16.407 158 17464.04 35.33 53976.60 88888.00 2008-06-06 07:02:16.907 158 17464.00 35.30 53976.67 88888.00 2008-06-06 07:02:17.407 158 17463.97 35.29 53976.62 88888.00 2008-06-06 07:02:17.907 158 17463.99 35.29 53976.55 88888.00 2008-06-06 07:02:18.407 158 17463.96 35.26 53976.61 88888.00 2008-06-06 07:02:18.907 158 17463.85 35.25 53976.72 88888.00 2008-06-06 07:02:19.407 158 17463.83 35.31 53976.73 88888.00 2008-06-06 07:02:19.907 158 17463.93 35.33 53976.69 88888.00 2008-06-06 07:02:20.407 158 17463.99 35.28 53976.67 88888.00 2008-06-06 07:02:20.907 158 17464.06 35.32 53976.72 88888.00 2008-06-06 07:02:21.407 158 17463.97 35.32 53976.70 88888.00 2008-06-06 07:02:21.907 158 17463.97 35.39 53976.66 88888.00 2008-06-06 07:02:22.407 158 17463.97 35.35 53976.59 88888.00 2008-06-06 07:02:22.907 158 17464.05 35.31 53976.57 88888.00 2008-06-06 07:02:23.407 158 17464.07 35.41 53976.64 88888.00 2008-06-06 07:02:23.907 158 17464.04 35.45 53976.57 88888.00 2008-06-06 07:02:24.407 158 17464.14 35.44 53976.60 88888.00 2008-06-06 07:02:24.907 158 17464.11 35.42 53976.67 88888.00 2008-06-06 07:02:25.407 158 17464.10 35.42 53976.65 88888.00 2008-06-06 07:02:25.907 158 17464.13 35.51 53976.50 88888.00 2008-06-06 07:02:26.407 158 17464.18 35.55 53976.56 88888.00 2008-06-06 07:02:26.907 158 17464.15 35.57 53976.66 88888.00 2008-06-06 07:02:27.407 158 17464.11 35.62 53976.66 88888.00 2008-06-06 07:02:27.907 158 17464.13 35.69 53976.60 88888.00 2008-06-06 07:02:28.407 158 17464.24 35.67 53976.56 88888.00 2008-06-06 07:02:28.907 158 17464.23 35.65 53976.60 88888.00 2008-06-06 07:02:29.407 158 17464.14 35.68 53976.58 88888.00 2008-06-06 07:02:29.907 158 17464.13 35.77 53976.50 88888.00 2008-06-06 07:02:30.407 158 17464.26 35.87 53976.54 88888.00 2008-06-06 07:02:30.907 158 17464.25 35.92 53976.65 88888.00 2008-06-06 07:02:31.407 158 17464.23 35.96 53976.56 88888.00 2008-06-06 07:02:31.907 158 17464.30 35.93 53976.55 88888.00 2008-06-06 07:02:32.407 158 17464.31 35.93 53976.59 88888.00 2008-06-06 07:02:32.907 158 17464.36 35.94 53976.62 88888.00 2008-06-06 07:02:33.407 158 17464.37 35.98 53976.67 88888.00 2008-06-06 07:02:33.907 158 17464.39 36.01 53976.66 88888.00 2008-06-06 07:02:34.407 158 17464.40 36.03 53976.68 88888.00 2008-06-06 07:02:34.907 158 17464.41 36.02 53976.61 88888.00 2008-06-06 07:02:35.407 158 17464.41 36.00 53976.60 88888.00 2008-06-06 07:02:35.907 158 17464.40 36.01 53976.62 88888.00 2008-06-06 07:02:36.407 158 17464.40 36.01 53976.67 88888.00 2008-06-06 07:02:36.907 158 17464.40 36.01 53976.67 88888.00 2008-06-06 07:02:37.407 158 17464.45 35.97 53976.72 88888.00 2008-06-06 07:02:37.907 158 17464.48 36.03 53976.72 88888.00 2008-06-06 07:02:38.407 158 17464.46 36.08 53976.68 88888.00 2008-06-06 07:02:38.907 158 17464.54 36.02 53976.71 88888.00 2008-06-06 07:02:39.407 158 17464.45 36.10 53976.81 88888.00 2008-06-06 07:02:39.907 158 17464.44 36.06 53976.80 88888.00 2008-06-06 07:02:40.407 158 17464.49 36.03 53976.83 88888.00 2008-06-06 07:02:40.907 158 17464.51 36.06 53976.90 88888.00 2008-06-06 07:02:41.407 158 17464.51 36.03 53976.86 88888.00 2008-06-06 07:02:41.907 158 17464.46 36.00 53976.82 88888.00 2008-06-06 07:02:42.407 158 17464.45 35.99 53976.92 88888.00 2008-06-06 07:02:42.907 158 17464.49 35.97 53976.95 88888.00 2008-06-06 07:02:43.407 158 17464.51 35.97 53976.95 88888.00 2008-06-06 07:02:43.907 158 17464.58 35.92 53977.03 88888.00 2008-06-06 07:02:44.407 158 17464.55 35.91 53976.93 88888.00 2008-06-06 07:02:44.907 158 17464.50 35.90 53976.87 88888.00 2008-06-06 07:02:45.407 158 17464.50 35.83 53976.82 88888.00 2008-06-06 07:02:45.907 158 17464.64 35.88 53976.82 88888.00 2008-06-06 07:02:46.407 158 17464.64 35.80 53976.76 88888.00 2008-06-06 07:02:46.907 158 17464.64 35.75 53976.79 88888.00 2008-06-06 07:02:47.407 158 17464.55 35.71 53976.86 88888.00 2008-06-06 07:02:47.907 158 17464.55 35.59 53976.91 88888.00 2008-06-06 07:02:48.407 158 17464.59 35.58 53976.87 88888.00 2008-06-06 07:02:48.907 158 17464.58 35.65 53976.82 88888.00 2008-06-06 07:02:49.407 158 17464.64 35.65 53976.79 88888.00 2008-06-06 07:02:49.907 158 17464.62 35.63 53976.75 88888.00 2008-06-06 07:02:50.407 158 17464.58 35.67 53976.69 88888.00 2008-06-06 07:02:50.907 158 17464.50 35.63 53976.77 88888.00 2008-06-06 07:02:51.407 158 17464.54 35.61 53976.86 88888.00 2008-06-06 07:02:51.907 158 17464.55 35.61 53976.92 88888.00 2008-06-06 07:02:52.407 158 17464.65 35.59 53976.98 88888.00 2008-06-06 07:02:52.907 158 17464.66 35.63 53976.94 88888.00 2008-06-06 07:02:53.407 158 17464.64 35.61 53976.93 88888.00 2008-06-06 07:02:53.907 158 17464.58 35.63 53976.88 88888.00 2008-06-06 07:02:54.407 158 17464.64 35.59 53976.88 88888.00 2008-06-06 07:02:54.907 158 17464.75 35.62 53976.88 88888.00 2008-06-06 07:02:55.407 158 17464.78 35.64 53976.82 88888.00 2008-06-06 07:02:55.907 158 17464.75 35.57 53976.86 88888.00 2008-06-06 07:02:56.407 158 17464.71 35.54 53976.89 88888.00 2008-06-06 07:02:56.907 158 17464.70 35.48 53976.91 88888.00 2008-06-06 07:02:57.407 158 17464.65 35.51 53976.87 88888.00 2008-06-06 07:02:57.907 158 17464.54 35.48 53976.84 88888.00 2008-06-06 07:02:58.407 158 17464.47 35.41 53976.88 88888.00 2008-06-06 07:02:58.907 158 17464.59 35.41 53977.00 88888.00 2008-06-06 07:02:59.407 158 17464.64 35.39 53977.00 88888.00 2008-06-06 07:02:59.907 158 17464.62 35.43 53976.98 88888.00 2008-06-06 07:03:00.407 158 17464.62 35.39 53976.88 88888.00 2008-06-06 07:03:00.907 158 17464.67 35.41 53976.79 88888.00 2008-06-06 07:03:01.407 158 17464.64 35.40 53976.77 88888.00 2008-06-06 07:03:01.907 158 17464.68 35.40 53976.82 88888.00 2008-06-06 07:03:02.407 158 17464.66 35.47 53976.90 88888.00 2008-06-06 07:03:02.907 158 17464.58 35.48 53976.92 88888.00 2008-06-06 07:03:03.407 158 17464.61 35.47 53976.87 88888.00 2008-06-06 07:03:03.907 158 17464.56 35.43 53976.75 88888.00 2008-06-06 07:03:04.407 158 17464.55 35.34 53976.79 88888.00 2008-06-06 07:03:04.907 158 17464.60 35.35 53976.92 88888.00 2008-06-06 07:03:05.407 158 17464.60 35.36 53976.92 88888.00 2008-06-06 07:03:05.907 158 17464.59 35.22 53977.03 88888.00 2008-06-06 07:03:06.407 158 17464.68 35.23 53977.01 88888.00 2008-06-06 07:03:06.907 158 17464.72 35.25 53976.87 88888.00 2008-06-06 07:03:07.407 158 17464.68 35.22 53976.90 88888.00 2008-06-06 07:03:07.907 158 17464.66 35.25 53976.89 88888.00 2008-06-06 07:03:08.407 158 17464.68 35.25 53976.78 88888.00 2008-06-06 07:03:08.907 158 17464.64 35.21 53976.83 88888.00 2008-06-06 07:03:09.407 158 17464.74 35.25 53976.88 88888.00 2008-06-06 07:03:09.907 158 17464.62 35.24 53976.89 88888.00 2008-06-06 07:03:10.407 158 17464.56 35.23 53976.86 88888.00 2008-06-06 07:03:10.907 158 17464.62 35.18 53976.91 88888.00 2008-06-06 07:03:11.407 158 17464.55 35.13 53976.93 88888.00 2008-06-06 07:03:11.907 158 17464.59 35.20 53976.94 88888.00 2008-06-06 07:03:12.407 158 17464.55 35.26 53976.99 88888.00 2008-06-06 07:03:12.907 158 17464.56 35.16 53977.05 88888.00 2008-06-06 07:03:13.407 158 17464.57 35.09 53977.11 88888.00 2008-06-06 07:03:13.907 158 17464.55 35.08 53977.21 88888.00 2008-06-06 07:03:14.407 158 17464.57 35.04 53977.17 88888.00 2008-06-06 07:03:14.907 158 17464.54 35.09 53977.20 88888.00 2008-06-06 07:03:15.407 158 17464.49 35.13 53977.15 88888.00 2008-06-06 07:03:15.907 158 17464.50 35.16 53977.18 88888.00 2008-06-06 07:03:16.407 158 17464.49 35.16 53977.12 88888.00 2008-06-06 07:03:16.907 158 17464.47 35.13 53977.02 88888.00 2008-06-06 07:03:17.407 158 17464.50 35.00 53976.98 88888.00 2008-06-06 07:03:17.907 158 17464.45 34.92 53977.06 88888.00 2008-06-06 07:03:18.407 158 17464.39 35.01 53977.11 88888.00 2008-06-06 07:03:18.907 158 17464.38 35.09 53977.06 88888.00 2008-06-06 07:03:19.407 158 17464.37 35.08 53977.00 88888.00 2008-06-06 07:03:19.907 158 17464.39 35.05 53977.00 88888.00 2008-06-06 07:03:20.407 158 17464.31 35.06 53977.00 88888.00 2008-06-06 07:03:20.907 158 17464.40 35.11 53977.04 88888.00 2008-06-06 07:03:21.407 158 17464.40 35.08 53977.08 88888.00 2008-06-06 07:03:21.907 158 17464.31 35.00 53977.12 88888.00 2008-06-06 07:03:22.407 158 17464.27 35.03 53977.13 88888.00 2008-06-06 07:03:22.907 158 17464.28 35.00 53977.14 88888.00 2008-06-06 07:03:23.407 158 17464.20 35.00 53977.17 88888.00 2008-06-06 07:03:23.907 158 17464.17 35.05 53977.17 88888.00 2008-06-06 07:03:24.407 158 17464.21 35.06 53977.29 88888.00 2008-06-06 07:03:24.907 158 17464.20 35.01 53977.18 88888.00 2008-06-06 07:03:25.407 158 17464.05 34.91 53977.04 88888.00 2008-06-06 07:03:25.907 158 17464.06 34.94 53977.09 88888.00 2008-06-06 07:03:26.407 158 17464.13 35.01 53977.15 88888.00 2008-06-06 07:03:26.907 158 17464.08 35.05 53977.18 88888.00 2008-06-06 07:03:27.407 158 17464.03 35.01 53977.12 88888.00 2008-06-06 07:03:27.907 158 17464.00 35.08 53977.14 88888.00 2008-06-06 07:03:28.407 158 17463.94 35.12 53977.17 88888.00 2008-06-06 07:03:28.907 158 17463.98 35.11 53977.15 88888.00 2008-06-06 07:03:29.407 158 17464.11 35.10 53977.24 88888.00 2008-06-06 07:03:29.907 158 17464.07 34.97 53977.21 88888.00 2008-06-06 07:03:30.407 158 17464.02 34.93 53977.17 88888.00 2008-06-06 07:03:30.907 158 17464.02 35.03 53977.14 88888.00 2008-06-06 07:03:31.407 158 17463.93 35.05 53977.03 88888.00 2008-06-06 07:03:31.907 158 17463.89 35.02 53977.06 88888.00 2008-06-06 07:03:32.407 158 17463.85 35.06 53977.20 88888.00 2008-06-06 07:03:32.907 158 17463.78 35.06 53977.23 88888.00 2008-06-06 07:03:33.407 158 17463.77 34.99 53977.18 88888.00 2008-06-06 07:03:33.907 158 17463.79 34.99 53977.32 88888.00 2008-06-06 07:03:34.407 158 17463.78 35.02 53977.24 88888.00 2008-06-06 07:03:34.907 158 17463.75 35.03 53977.17 88888.00 2008-06-06 07:03:35.407 158 17463.73 34.95 53977.18 88888.00 2008-06-06 07:03:35.907 158 17463.67 34.92 53977.21 88888.00 2008-06-06 07:03:36.407 158 17463.60 34.95 53977.24 88888.00 2008-06-06 07:03:36.907 158 17463.56 34.93 53977.26 88888.00 2008-06-06 07:03:37.407 158 17463.58 34.96 53977.22 88888.00 2008-06-06 07:03:37.907 158 17463.62 34.91 53977.18 88888.00 2008-06-06 07:03:38.407 158 17463.62 34.95 53977.21 88888.00 2008-06-06 07:03:38.907 158 17463.56 34.97 53977.33 88888.00 2008-06-06 07:03:39.407 158 17463.48 34.95 53977.34 88888.00 2008-06-06 07:03:39.907 158 17463.51 34.93 53977.34 88888.00 2008-06-06 07:03:40.407 158 17463.54 34.99 53977.32 88888.00 2008-06-06 07:03:40.907 158 17463.45 35.08 53977.26 88888.00 2008-06-06 07:03:41.407 158 17463.45 35.04 53977.22 88888.00 2008-06-06 07:03:41.907 158 17463.47 35.00 53977.15 88888.00 2008-06-06 07:03:42.407 158 17463.49 35.08 53977.17 88888.00 2008-06-06 07:03:42.907 158 17463.42 35.08 53977.27 88888.00 2008-06-06 07:03:43.407 158 17463.34 35.08 53977.31 88888.00 2008-06-06 07:03:43.907 158 17463.24 35.03 53977.35 88888.00 2008-06-06 07:03:44.407 158 17463.18 35.01 53977.29 88888.00 2008-06-06 07:03:44.907 158 17463.14 35.00 53977.32 88888.00 2008-06-06 07:03:45.407 158 17463.15 35.00 53977.35 88888.00 2008-06-06 07:03:45.907 158 17463.21 35.03 53977.36 88888.00 2008-06-06 07:03:46.407 158 17463.18 35.01 53977.38 88888.00 2008-06-06 07:03:46.907 158 17463.15 35.05 53977.45 88888.00 2008-06-06 07:03:47.407 158 17463.09 35.06 53977.38 88888.00 2008-06-06 07:03:47.907 158 17463.06 35.08 53977.32 88888.00 2008-06-06 07:03:48.407 158 17463.16 35.06 53977.27 88888.00 2008-06-06 07:03:48.907 158 17463.16 35.02 53977.22 88888.00 2008-06-06 07:03:49.407 158 17463.05 35.01 53977.28 88888.00 2008-06-06 07:03:49.907 158 17463.04 34.96 53977.36 88888.00 2008-06-06 07:03:50.407 158 17463.05 34.93 53977.36 88888.00 2008-06-06 07:03:50.907 158 17463.08 34.83 53977.48 88888.00 2008-06-06 07:03:51.407 158 17463.08 34.81 53977.51 88888.00 2008-06-06 07:03:51.907 158 17462.97 34.86 53977.49 88888.00 2008-06-06 07:03:52.407 158 17462.86 34.90 53977.48 88888.00 2008-06-06 07:03:52.907 158 17462.78 34.90 53977.48 88888.00 2008-06-06 07:03:53.407 158 17462.80 34.96 53977.36 88888.00 2008-06-06 07:03:53.907 158 17462.73 34.96 53977.36 88888.00 2008-06-06 07:03:54.407 158 17462.64 34.93 53977.38 88888.00 2008-06-06 07:03:54.907 158 17462.64 34.90 53977.44 88888.00 2008-06-06 07:03:55.407 158 17462.62 34.89 53977.47 88888.00 2008-06-06 07:03:55.907 158 17462.53 34.92 53977.51 88888.00 2008-06-06 07:03:56.407 158 17462.56 34.90 53977.50 88888.00 2008-06-06 07:03:56.907 158 17462.56 34.90 53977.51 88888.00 2008-06-06 07:03:57.407 158 17462.52 34.95 53977.56 88888.00 2008-06-06 07:03:57.907 158 17462.37 34.91 53977.54 88888.00 2008-06-06 07:03:58.407 158 17462.30 34.96 53977.53 88888.00 2008-06-06 07:03:58.907 158 17462.31 35.03 53977.43 88888.00 2008-06-06 07:03:59.407 158 17462.22 34.93 53977.48 88888.00 2008-06-06 07:03:59.907 158 17462.13 34.92 53977.44 88888.00 2008-06-06 07:04:00.407 158 17462.12 34.95 53977.48 88888.00 2008-06-06 07:04:00.907 158 17462.07 34.93 53977.48 88888.00 2008-06-06 07:04:01.407 158 17461.98 34.89 53977.48 88888.00 2008-06-06 07:04:01.907 158 17461.92 34.86 53977.46 88888.00 2008-06-06 07:04:02.407 158 17461.93 34.87 53977.46 88888.00 2008-06-06 07:04:02.907 158 17461.88 34.86 53977.46 88888.00 2008-06-06 07:04:03.407 158 17461.83 34.81 53977.32 88888.00 2008-06-06 07:04:03.907 158 17461.80 34.91 53977.29 88888.00 2008-06-06 07:04:04.407 158 17461.74 35.01 53977.31 88888.00 2008-06-06 07:04:04.907 158 17461.79 34.96 53977.38 88888.00 2008-06-06 07:04:05.407 158 17461.79 34.87 53977.45 88888.00 2008-06-06 07:04:05.907 158 17461.70 34.87 53977.39 88888.00 2008-06-06 07:04:06.407 158 17461.61 34.89 53977.38 88888.00 2008-06-06 07:04:06.907 158 17461.51 34.96 53977.47 88888.00 2008-06-06 07:04:07.407 158 17461.50 35.01 53977.47 88888.00 2008-06-06 07:04:07.907 158 17461.45 34.96 53977.53 88888.00 2008-06-06 07:04:08.407 158 17461.32 35.01 53977.49 88888.00 2008-06-06 07:04:08.907 158 17461.29 34.99 53977.54 88888.00 2008-06-06 07:04:09.407 158 17461.25 34.96 53977.55 88888.00 2008-06-06 07:04:09.907 158 17461.30 34.96 53977.57 88888.00 2008-06-06 07:04:10.407 158 17461.30 35.00 53977.61 88888.00 2008-06-06 07:04:10.907 158 17461.27 34.92 53977.59 88888.00 2008-06-06 07:04:11.407 158 17461.25 34.81 53977.56 88888.00 2008-06-06 07:04:11.907 158 17461.22 34.84 53977.57 88888.00 2008-06-06 07:04:12.407 158 17461.09 34.89 53977.71 88888.00 2008-06-06 07:04:12.907 158 17461.14 34.90 53977.73 88888.00 2008-06-06 07:04:13.407 158 17461.18 34.96 53977.67 88888.00 2008-06-06 07:04:13.907 158 17461.11 34.87 53977.65 88888.00 2008-06-06 07:04:14.407 158 17461.07 34.83 53977.66 88888.00 2008-06-06 07:04:14.907 158 17460.98 34.79 53977.66 88888.00 2008-06-06 07:04:15.407 158 17461.04 34.83 53977.55 88888.00 2008-06-06 07:04:15.907 158 17461.07 34.80 53977.67 88888.00 2008-06-06 07:04:16.407 158 17461.02 34.80 53977.69 88888.00 2008-06-06 07:04:16.907 158 17461.01 34.84 53977.67 88888.00 2008-06-06 07:04:17.407 158 17460.98 34.80 53977.64 88888.00 2008-06-06 07:04:17.907 158 17461.00 34.83 53977.60 88888.00 2008-06-06 07:04:18.407 158 17461.00 34.86 53977.67 88888.00 2008-06-06 07:04:18.907 158 17461.01 34.90 53977.70 88888.00 2008-06-06 07:04:19.407 158 17460.91 34.93 53977.69 88888.00 2008-06-06 07:04:19.907 158 17460.91 34.97 53977.69 88888.00 2008-06-06 07:04:20.407 158 17460.91 34.90 53977.68 88888.00 2008-06-06 07:04:20.907 158 17460.97 34.89 53977.77 88888.00 2008-06-06 07:04:21.407 158 17460.91 34.92 53977.76 88888.00 2008-06-06 07:04:21.907 158 17460.81 34.95 53977.68 88888.00 2008-06-06 07:04:22.407 158 17460.81 34.92 53977.64 88888.00 2008-06-06 07:04:22.907 158 17460.73 34.83 53977.70 88888.00 2008-06-06 07:04:23.407 158 17460.77 34.79 53977.74 88888.00 2008-06-06 07:04:23.907 158 17460.74 34.72 53977.72 88888.00 2008-06-06 07:04:24.407 158 17460.73 34.76 53977.68 88888.00 2008-06-06 07:04:24.907 158 17460.68 34.80 53977.66 88888.00 2008-06-06 07:04:25.407 158 17460.55 34.81 53977.62 88888.00 2008-06-06 07:04:25.907 158 17460.56 34.86 53977.70 88888.00 2008-06-06 07:04:26.407 158 17460.53 34.87 53977.70 88888.00 2008-06-06 07:04:26.907 158 17460.47 34.97 53977.66 88888.00 2008-06-06 07:04:27.407 158 17460.45 35.01 53977.64 88888.00 2008-06-06 07:04:27.907 158 17460.39 34.95 53977.64 88888.00 2008-06-06 07:04:28.407 158 17460.40 34.95 53977.61 88888.00 2008-06-06 07:04:28.907 158 17460.38 34.87 53977.54 88888.00 2008-06-06 07:04:29.407 158 17460.38 34.92 53977.53 88888.00 2008-06-06 07:04:29.907 158 17460.37 34.95 53977.57 88888.00 2008-06-06 07:04:30.407 158 17460.29 34.90 53977.59 88888.00 2008-06-06 07:04:30.907 158 17460.21 34.91 53977.67 88888.00 2008-06-06 07:04:31.407 158 17460.21 34.89 53977.65 88888.00 2008-06-06 07:04:31.907 158 17460.20 34.90 53977.67 88888.00 2008-06-06 07:04:32.407 158 17460.30 34.84 53977.64 88888.00 2008-06-06 07:04:32.907 158 17460.31 34.81 53977.70 88888.00 2008-06-06 07:04:33.407 158 17460.28 34.87 53977.64 88888.00 2008-06-06 07:04:33.907 158 17460.21 34.89 53977.62 88888.00 2008-06-06 07:04:34.407 158 17460.26 34.93 53977.69 88888.00 2008-06-06 07:04:34.907 158 17460.25 34.96 53977.71 88888.00 2008-06-06 07:04:35.407 158 17460.23 34.99 53977.77 88888.00 2008-06-06 07:04:35.907 158 17460.26 35.03 53977.67 88888.00 2008-06-06 07:04:36.407 158 17460.22 35.02 53977.65 88888.00 2008-06-06 07:04:36.907 158 17460.23 34.96 53977.70 88888.00 2008-06-06 07:04:37.407 158 17460.27 34.97 53977.67 88888.00 2008-06-06 07:04:37.907 158 17460.12 35.00 53977.68 88888.00 2008-06-06 07:04:38.407 158 17460.07 35.02 53977.62 88888.00 2008-06-06 07:04:38.907 158 17460.05 35.02 53977.71 88888.00 2008-06-06 07:04:39.407 158 17459.92 34.95 53977.92 88888.00 2008-06-06 07:04:39.907 158 17460.00 35.01 53977.92 88888.00 2008-06-06 07:04:40.407 158 17459.95 35.03 53977.84 88888.00 2008-06-06 07:04:40.907 158 17459.90 35.02 53977.80 88888.00 2008-06-06 07:04:41.407 158 17459.89 35.00 53977.89 88888.00 2008-06-06 07:04:41.907 158 17459.90 35.00 53977.92 88888.00 2008-06-06 07:04:42.407 158 17459.90 34.96 53977.91 88888.00 2008-06-06 07:04:42.907 158 17459.90 34.97 53977.85 88888.00 2008-06-06 07:04:43.407 158 17459.87 34.96 53977.77 88888.00 2008-06-06 07:04:43.907 158 17459.85 34.93 53977.74 88888.00 2008-06-06 07:04:44.407 158 17459.89 34.89 53977.83 88888.00 2008-06-06 07:04:44.907 158 17459.85 34.84 53977.83 88888.00 2008-06-06 07:04:45.407 158 17459.78 34.83 53977.84 88888.00 2008-06-06 07:04:45.907 158 17459.75 34.81 53977.81 88888.00 2008-06-06 07:04:46.407 158 17459.72 34.89 53977.70 88888.00 2008-06-06 07:04:46.907 158 17459.69 34.97 53977.60 88888.00 2008-06-06 07:04:47.407 158 17459.67 35.00 53977.61 88888.00 2008-06-06 07:04:47.907 158 17459.70 34.94 53977.65 88888.00 2008-06-06 07:04:48.407 158 17459.69 34.93 53977.76 88888.00 2008-06-06 07:04:48.907 158 17459.65 34.96 53977.78 88888.00 2008-06-06 07:04:49.407 158 17459.53 34.96 53977.74 88888.00 2008-06-06 07:04:49.907 158 17459.53 34.95 53977.78 88888.00 2008-06-06 07:04:50.407 158 17459.59 35.03 53977.82 88888.00 2008-06-06 07:04:50.907 158 17459.55 35.00 53977.81 88888.00 2008-06-06 07:04:51.407 158 17459.49 35.01 53977.80 88888.00 2008-06-06 07:04:51.907 158 17459.47 35.03 53977.85 88888.00 2008-06-06 07:04:52.404 158 17459.54 35.05 53977.88 88888.00 2008-06-06 07:04:52.904 158 17459.55 35.04 53977.91 88888.00 2008-06-06 07:04:53.404 158 17459.56 35.12 53977.91 88888.00 2008-06-06 07:04:53.904 158 17459.60 35.10 53977.95 88888.00 2008-06-06 07:04:54.404 158 17459.53 35.06 53977.98 88888.00 2008-06-06 07:04:54.904 158 17459.48 35.14 53978.03 88888.00 2008-06-06 07:04:55.404 158 17459.46 35.16 53977.92 88888.00 2008-06-06 07:04:55.904 158 17459.49 35.12 53977.89 88888.00 2008-06-06 07:04:56.404 158 17459.39 35.09 53977.88 88888.00 2008-06-06 07:04:56.904 158 17459.36 35.02 53977.76 88888.00 2008-06-06 07:04:57.404 158 17459.50 35.02 53977.81 88888.00 2008-06-06 07:04:57.904 158 17459.46 35.05 53977.80 88888.00 2008-06-06 07:04:58.404 158 17459.40 35.02 53977.78 88888.00 2008-06-06 07:04:58.904 158 17459.38 35.00 53977.81 88888.00 2008-06-06 07:04:59.404 158 17459.34 35.00 53977.80 88888.00 2008-06-06 07:04:59.904 158 17459.36 35.08 53977.76 88888.00 2008-06-06 07:05:00.404 158 17459.26 34.99 53977.80 88888.00 2008-06-06 07:05:00.904 158 17459.24 35.02 53977.76 88888.00 2008-06-06 07:05:01.404 158 17459.16 35.00 53977.83 88888.00 2008-06-06 07:05:01.904 158 17459.13 34.92 53977.98 88888.00 2008-06-06 07:05:02.404 158 17459.11 34.92 53977.99 88888.00 2008-06-06 07:05:02.904 158 17459.08 34.91 53977.93 88888.00 2008-06-06 07:05:03.404 158 17459.14 34.92 53977.91 88888.00 2008-06-06 07:05:03.904 158 17459.11 34.85 53977.95 88888.00 2008-06-06 07:05:04.404 158 17459.10 34.87 53977.90 88888.00 2008-06-06 07:05:04.904 158 17459.10 34.87 53977.89 88888.00 2008-06-06 07:05:05.404 158 17459.14 34.90 53977.88 88888.00 2008-06-06 07:05:05.904 158 17459.03 34.89 53977.93 88888.00 2008-06-06 07:05:06.404 158 17458.94 34.93 53978.02 88888.00 2008-06-06 07:05:06.904 158 17458.93 34.90 53977.93 88888.00 2008-06-06 07:05:07.404 158 17458.88 34.89 53977.95 88888.00 2008-06-06 07:05:07.904 158 17458.82 34.90 53977.95 88888.00 2008-06-06 07:05:08.404 158 17458.72 34.93 53977.84 88888.00 2008-06-06 07:05:08.904 158 17458.65 34.94 53977.95 88888.00 2008-06-06 07:05:09.404 158 17458.70 35.02 53978.07 88888.00 2008-06-06 07:05:09.904 158 17458.77 34.96 53978.14 88888.00 2008-06-06 07:05:10.404 158 17458.75 34.92 53978.14 88888.00 2008-06-06 07:05:10.904 158 17458.73 34.99 53978.09 88888.00 2008-06-06 07:05:11.404 158 17458.62 35.01 53978.01 88888.00 2008-06-06 07:05:11.904 158 17458.55 34.90 53977.98 88888.00 2008-06-06 07:05:12.404 158 17458.56 34.90 53977.92 88888.00 2008-06-06 07:05:12.904 158 17458.52 34.97 53977.94 88888.00 2008-06-06 07:05:13.404 158 17458.51 35.00 53977.79 88888.00 2008-06-06 07:05:13.904 158 17458.49 34.97 53977.76 88888.00 2008-06-06 07:05:14.404 158 17458.45 34.87 53977.88 88888.00 2008-06-06 07:05:14.904 158 17458.38 34.84 53977.91 88888.00 2008-06-06 07:05:15.404 158 17458.34 34.86 53977.88 88888.00 2008-06-06 07:05:15.904 158 17458.46 34.81 53977.84 88888.00 2008-06-06 07:05:16.404 158 17458.52 34.82 53977.80 88888.00 2008-06-06 07:05:16.904 158 17458.47 34.82 53977.92 88888.00 2008-06-06 07:05:17.404 158 17458.47 34.87 53978.03 88888.00 2008-06-06 07:05:17.904 158 17458.45 34.80 53977.99 88888.00 2008-06-06 07:05:18.404 158 17458.49 34.85 53977.93 88888.00 2008-06-06 07:05:18.904 158 17458.51 34.82 53977.99 88888.00 2008-06-06 07:05:19.404 158 17458.52 34.81 53977.98 88888.00 2008-06-06 07:05:19.904 158 17458.36 34.82 53977.96 88888.00 2008-06-06 07:05:20.404 158 17458.32 34.81 53978.02 88888.00 2008-06-06 07:05:20.904 158 17458.29 34.80 53978.03 88888.00 2008-06-06 07:05:21.404 158 17458.34 34.80 53978.01 88888.00 2008-06-06 07:05:21.904 158 17458.37 34.74 53977.94 88888.00 2008-06-06 07:05:22.404 158 17458.34 34.66 53977.94 88888.00 2008-06-06 07:05:22.904 158 17458.25 34.67 53977.88 88888.00 2008-06-06 07:05:23.404 158 17458.26 34.76 53977.79 88888.00 2008-06-06 07:05:23.904 158 17458.27 34.72 53977.77 88888.00 2008-06-06 07:05:24.404 158 17458.31 34.73 53977.80 88888.00 2008-06-06 07:05:24.904 158 17458.29 34.72 53977.85 88888.00 2008-06-06 07:05:25.404 158 17458.31 34.75 53977.84 88888.00 2008-06-06 07:05:25.904 158 17458.27 34.71 53977.82 88888.00 2008-06-06 07:05:26.404 158 17458.23 34.67 53977.87 88888.00 2008-06-06 07:05:26.904 158 17458.18 34.69 53977.81 88888.00 2008-06-06 07:05:27.404 158 17458.25 34.65 53977.79 88888.00 2008-06-06 07:05:27.904 158 17458.21 34.62 53977.85 88888.00 2008-06-06 07:05:28.404 158 17458.18 34.64 53977.81 88888.00 2008-06-06 07:05:28.904 158 17458.18 34.66 53977.69 88888.00 2008-06-06 07:05:29.404 158 17458.15 34.63 53977.68 88888.00 2008-06-06 07:05:29.904 158 17458.13 34.65 53977.73 88888.00 2008-06-06 07:05:30.404 158 17458.12 34.79 53977.81 88888.00 2008-06-06 07:05:30.904 158 17458.19 34.75 53977.90 88888.00 2008-06-06 07:05:31.404 158 17458.21 34.75 53977.88 88888.00 2008-06-06 07:05:31.904 158 17458.12 34.82 53977.74 88888.00 2008-06-06 07:05:32.404 158 17458.08 34.80 53977.80 88888.00 2008-06-06 07:05:32.904 158 17458.05 34.84 53977.82 88888.00 2008-06-06 07:05:33.404 158 17458.07 34.86 53977.80 88888.00 2008-06-06 07:05:33.904 158 17458.15 34.77 53977.79 88888.00 2008-06-06 07:05:34.404 158 17458.08 34.81 53977.68 88888.00 2008-06-06 07:05:34.904 158 17458.02 34.90 53977.72 88888.00 2008-06-06 07:05:35.404 158 17458.07 34.87 53977.66 88888.00 2008-06-06 07:05:35.904 158 17458.08 34.81 53977.65 88888.00 2008-06-06 07:05:36.404 158 17458.03 34.83 53977.67 88888.00 2008-06-06 07:05:36.904 158 17458.01 34.77 53977.71 88888.00 2008-06-06 07:05:37.404 158 17457.91 34.72 53977.78 88888.00 2008-06-06 07:05:37.904 158 17457.91 34.73 53977.83 88888.00 2008-06-06 07:05:38.404 158 17457.94 34.77 53977.70 88888.00 2008-06-06 07:05:38.904 158 17457.91 34.81 53977.67 88888.00 2008-06-06 07:05:39.404 158 17457.92 34.77 53977.74 88888.00 2008-06-06 07:05:39.904 158 17457.98 34.84 53977.72 88888.00 2008-06-06 07:05:40.404 158 17457.93 34.83 53977.72 88888.00 2008-06-06 07:05:40.904 158 17457.88 34.85 53977.72 88888.00 2008-06-06 07:05:41.404 158 17457.86 34.79 53977.71 88888.00 2008-06-06 07:05:41.904 158 17457.84 34.77 53977.72 88888.00 2008-06-06 07:05:42.404 158 17457.87 34.81 53977.84 88888.00 2008-06-06 07:05:42.904 158 17457.81 34.89 53977.81 88888.00 2008-06-06 07:05:43.404 158 17457.72 34.86 53977.78 88888.00 2008-06-06 07:05:43.904 158 17457.75 34.84 53977.81 88888.00 2008-06-06 07:05:44.404 158 17457.91 34.95 53977.81 88888.00 2008-06-06 07:05:44.904 158 17457.93 34.94 53977.83 88888.00 2008-06-06 07:05:45.404 158 17457.86 34.87 53977.93 88888.00 2008-06-06 07:05:45.904 158 17457.81 34.82 53977.87 88888.00 2008-06-06 07:05:46.404 158 17457.81 34.79 53977.89 88888.00 2008-06-06 07:05:46.904 158 17457.83 34.83 53977.98 88888.00 2008-06-06 07:05:47.404 158 17457.80 34.80 53977.93 88888.00 2008-06-06 07:05:47.904 158 17457.72 34.81 53977.88 88888.00 2008-06-06 07:05:48.404 158 17457.81 34.80 53977.82 88888.00 2008-06-06 07:05:48.904 158 17457.71 34.80 53977.85 88888.00 2008-06-06 07:05:49.404 158 17457.68 34.80 53977.96 88888.00 2008-06-06 07:05:49.904 158 17457.73 34.87 53977.87 88888.00 2008-06-06 07:05:50.404 158 17457.76 34.85 53977.72 88888.00 2008-06-06 07:05:50.904 158 17457.83 34.81 53977.69 88888.00 2008-06-06 07:05:51.404 158 17457.88 34.85 53977.64 88888.00 2008-06-06 07:05:51.904 158 17457.91 34.84 53977.73 88888.00 2008-06-06 07:05:52.404 158 17457.78 34.90 53977.74 88888.00 2008-06-06 07:05:52.904 158 17457.71 34.89 53977.66 88888.00 2008-06-06 07:05:53.404 158 17457.63 34.85 53977.68 88888.00 2008-06-06 07:05:53.904 158 17457.66 34.81 53977.69 88888.00 2008-06-06 07:05:54.404 158 17457.63 34.85 53977.67 88888.00 2008-06-06 07:05:54.904 158 17457.63 34.85 53977.65 88888.00 2008-06-06 07:05:55.404 158 17457.76 34.87 53977.62 88888.00 2008-06-06 07:05:55.904 158 17457.73 34.89 53977.64 88888.00 2008-06-06 07:05:56.404 158 17457.62 34.86 53977.68 88888.00 2008-06-06 07:05:56.904 158 17457.62 34.89 53977.77 88888.00 2008-06-06 07:05:57.404 158 17457.55 34.91 53977.82 88888.00 2008-06-06 07:05:57.904 158 17457.56 34.92 53977.80 88888.00 2008-06-06 07:05:58.404 158 17457.54 34.89 53977.80 88888.00 2008-06-06 07:05:58.904 158 17457.54 34.93 53977.71 88888.00 2008-06-06 07:05:59.404 158 17457.56 34.92 53977.71 88888.00 2008-06-06 07:05:59.904 158 17457.57 34.95 53977.77 88888.00 2008-06-06 07:06:00.404 158 17457.64 34.91 53977.74 88888.00 2008-06-06 07:06:00.904 158 17457.68 34.89 53977.68 88888.00 2008-06-06 07:06:01.404 158 17457.52 34.86 53977.67 88888.00 2008-06-06 07:06:01.904 158 17457.50 34.87 53977.68 88888.00 2008-06-06 07:06:02.404 158 17457.54 34.85 53977.68 88888.00 2008-06-06 07:06:02.904 158 17457.58 34.79 53977.72 88888.00 2008-06-06 07:06:03.404 158 17457.60 34.76 53977.64 88888.00 2008-06-06 07:06:03.904 158 17457.54 34.86 53977.60 88888.00 2008-06-06 07:06:04.404 158 17457.57 34.99 53977.66 88888.00 2008-06-06 07:06:04.904 158 17457.60 34.94 53977.68 88888.00 2008-06-06 07:06:05.404 158 17457.57 34.84 53977.69 88888.00 2008-06-06 07:06:05.904 158 17457.68 34.83 53977.66 88888.00 2008-06-06 07:06:06.404 158 17457.64 34.81 53977.70 88888.00 2008-06-06 07:06:06.904 158 17457.61 34.82 53977.71 88888.00 2008-06-06 07:06:07.404 158 17457.60 34.87 53977.66 88888.00 2008-06-06 07:06:07.904 158 17457.54 34.82 53977.70 88888.00 2008-06-06 07:06:08.404 158 17457.56 34.74 53977.78 88888.00 2008-06-06 07:06:08.904 158 17457.60 34.76 53977.80 88888.00 2008-06-06 07:06:09.404 158 17457.63 34.64 53977.73 88888.00 2008-06-06 07:06:09.904 158 17457.64 34.67 53977.69 88888.00 2008-06-06 07:06:10.404 158 17457.61 34.70 53977.79 88888.00 2008-06-06 07:06:10.904 158 17457.63 34.70 53977.88 88888.00 2008-06-06 07:06:11.404 158 17457.58 34.69 53977.84 88888.00 2008-06-06 07:06:11.904 158 17457.50 34.70 53977.81 88888.00 2008-06-06 07:06:12.404 158 17457.53 34.70 53977.81 88888.00 2008-06-06 07:06:12.904 158 17457.51 34.74 53977.79 88888.00 2008-06-06 07:06:13.404 158 17457.45 34.69 53977.73 88888.00 2008-06-06 07:06:13.904 158 17457.47 34.62 53977.72 88888.00 2008-06-06 07:06:14.404 158 17457.46 34.62 53977.76 88888.00 2008-06-06 07:06:14.904 158 17457.37 34.60 53977.76 88888.00 2008-06-06 07:06:15.404 158 17457.45 34.61 53977.71 88888.00 2008-06-06 07:06:15.904 158 17457.42 34.62 53977.69 88888.00 2008-06-06 07:06:16.404 158 17457.42 34.63 53977.77 88888.00 2008-06-06 07:06:16.904 158 17457.40 34.65 53977.73 88888.00 2008-06-06 07:06:17.404 158 17457.44 34.60 53977.72 88888.00 2008-06-06 07:06:17.904 158 17457.49 34.54 53977.77 88888.00 2008-06-06 07:06:18.404 158 17457.41 34.54 53977.80 88888.00 2008-06-06 07:06:18.904 158 17457.35 34.56 53977.80 88888.00 2008-06-06 07:06:19.404 158 17457.44 34.51 53977.83 88888.00 2008-06-06 07:06:19.904 158 17457.43 34.51 53977.70 88888.00 2008-06-06 07:06:20.404 158 17457.33 34.50 53977.70 88888.00 2008-06-06 07:06:20.904 158 17457.30 34.51 53977.81 88888.00 2008-06-06 07:06:21.404 158 17457.32 34.53 53977.80 88888.00 2008-06-06 07:06:21.904 158 17457.27 34.53 53977.76 88888.00 2008-06-06 07:06:22.404 158 17457.20 34.50 53977.81 88888.00 2008-06-06 07:06:22.904 158 17457.16 34.45 53977.79 88888.00 2008-06-06 07:06:23.404 158 17457.24 34.40 53977.78 88888.00 2008-06-06 07:06:23.904 158 17457.23 34.32 53977.84 88888.00 2008-06-06 07:06:24.404 158 17457.15 34.43 53977.80 88888.00 2008-06-06 07:06:24.904 158 17457.14 34.54 53977.83 88888.00 2008-06-06 07:06:25.404 158 17457.16 34.54 53977.84 88888.00 2008-06-06 07:06:25.904 158 17457.17 34.52 53977.88 88888.00 2008-06-06 07:06:26.404 158 17457.20 34.55 53977.80 88888.00 2008-06-06 07:06:26.904 158 17457.12 34.54 53977.80 88888.00 2008-06-06 07:06:27.404 158 17457.01 34.46 53977.83 88888.00 2008-06-06 07:06:27.904 158 17457.00 34.45 53977.82 88888.00 2008-06-06 07:06:28.404 158 17456.89 34.47 53977.78 88888.00 2008-06-06 07:06:28.904 158 17456.83 34.46 53977.81 88888.00 2008-06-06 07:06:29.404 158 17456.82 34.43 53977.85 88888.00 2008-06-06 07:06:29.904 158 17456.83 34.41 53977.88 88888.00 2008-06-06 07:06:30.404 158 17456.83 34.38 53977.87 88888.00 2008-06-06 07:06:30.904 158 17456.80 34.36 53977.89 88888.00 2008-06-06 07:06:31.404 158 17456.85 34.36 53977.98 88888.00 2008-06-06 07:06:31.904 158 17456.83 34.43 53978.01 88888.00 2008-06-06 07:06:32.404 158 17456.93 34.48 53978.02 88888.00 2008-06-06 07:06:32.904 158 17456.94 34.48 53977.93 88888.00 2008-06-06 07:06:33.404 158 17456.95 34.43 53977.90 88888.00 2008-06-06 07:06:33.904 158 17456.94 34.41 53977.92 88888.00 2008-06-06 07:06:34.404 158 17456.96 34.46 53977.88 88888.00 2008-06-06 07:06:34.904 158 17456.94 34.45 53977.84 88888.00 2008-06-06 07:06:35.404 158 17456.82 34.47 53977.79 88888.00 2008-06-06 07:06:35.904 158 17456.78 34.37 53977.82 88888.00 2008-06-06 07:06:36.404 158 17456.80 34.40 53977.82 88888.00 2008-06-06 07:06:36.904 158 17456.80 34.44 53977.79 88888.00 2008-06-06 07:06:37.404 158 17456.79 34.48 53977.78 88888.00 2008-06-06 07:06:37.904 158 17456.76 34.45 53977.76 88888.00 2008-06-06 07:06:38.404 158 17456.73 34.40 53977.72 88888.00 2008-06-06 07:06:38.904 158 17456.73 34.40 53977.72 88888.00 2008-06-06 07:06:39.404 158 17456.74 34.37 53977.76 88888.00 2008-06-06 07:06:39.904 158 17456.76 34.37 53977.85 88888.00 2008-06-06 07:06:40.404 158 17456.68 34.37 53977.88 88888.00 2008-06-06 07:06:40.904 158 17456.70 34.40 53977.87 88888.00 2008-06-06 07:06:41.404 158 17456.71 34.42 53977.79 88888.00 2008-06-06 07:06:41.904 158 17456.73 34.36 53977.78 88888.00 2008-06-06 07:06:42.404 158 17456.72 34.32 53977.77 88888.00 2008-06-06 07:06:42.904 158 17456.66 34.26 53977.73 88888.00 2008-06-06 07:06:43.404 158 17456.68 34.33 53977.73 88888.00 2008-06-06 07:06:43.904 158 17456.65 34.36 53977.70 88888.00 2008-06-06 07:06:44.404 158 17456.71 34.45 53977.64 88888.00 2008-06-06 07:06:44.904 158 17456.78 34.53 53977.74 88888.00 2008-06-06 07:06:45.404 158 17456.86 34.46 53977.79 88888.00 2008-06-06 07:06:45.904 158 17456.85 34.43 53977.80 88888.00 2008-06-06 07:06:46.404 158 17456.83 34.52 53977.82 88888.00 2008-06-06 07:06:46.904 158 17456.74 34.48 53977.85 88888.00 2008-06-06 07:06:47.404 158 17456.76 34.51 53977.92 88888.00 2008-06-06 07:06:47.904 158 17456.68 34.47 53977.88 88888.00 2008-06-06 07:06:48.404 158 17456.74 34.45 53977.87 88888.00 2008-06-06 07:06:48.904 158 17456.75 34.53 53977.84 88888.00 2008-06-06 07:06:49.404 158 17456.69 34.60 53977.91 88888.00 2008-06-06 07:06:49.904 158 17456.69 34.57 53977.92 88888.00 2008-06-06 07:06:50.404 158 17456.70 34.60 53977.98 88888.00 2008-06-06 07:06:50.904 158 17456.65 34.58 53977.96 88888.00 2008-06-06 07:06:51.404 158 17456.55 34.56 53978.05 88888.00 2008-06-06 07:06:51.904 158 17456.62 34.62 53978.07 88888.00 2008-06-06 07:06:52.404 158 17456.56 34.67 53977.98 88888.00 2008-06-06 07:06:52.904 158 17456.51 34.63 53977.96 88888.00 2008-06-06 07:06:53.404 158 17456.65 34.61 53977.96 88888.00 2008-06-06 07:06:53.904 158 17456.68 34.62 53978.00 88888.00 2008-06-06 07:06:54.404 158 17456.61 34.60 53978.04 88888.00 2008-06-06 07:06:54.904 158 17456.55 34.55 53978.03 88888.00 2008-06-06 07:06:55.404 158 17456.60 34.52 53977.91 88888.00 2008-06-06 07:06:55.904 158 17456.68 34.52 53977.84 88888.00 2008-06-06 07:06:56.404 158 17456.65 34.51 53977.84 88888.00 2008-06-06 07:06:56.904 158 17456.64 34.52 53977.87 88888.00 2008-06-06 07:06:57.404 158 17456.73 34.53 53977.73 88888.00 2008-06-06 07:06:57.904 158 17456.68 34.58 53977.76 88888.00 2008-06-06 07:06:58.404 158 17456.60 34.55 53977.76 88888.00 2008-06-06 07:06:58.904 158 17456.66 34.57 53977.76 88888.00 2008-06-06 07:06:59.404 158 17456.74 34.64 53977.90 88888.00 2008-06-06 07:06:59.904 158 17456.82 34.65 53977.89 88888.00 2008-06-06 07:07:00.404 158 17456.83 34.57 53977.80 88888.00 2008-06-06 07:07:00.904 158 17456.78 34.58 53977.83 88888.00 2008-06-06 07:07:01.404 158 17456.81 34.58 53977.72 88888.00 2008-06-06 07:07:01.904 158 17456.84 34.50 53977.76 88888.00 2008-06-06 07:07:02.404 158 17456.71 34.44 53977.90 88888.00 2008-06-06 07:07:02.904 158 17456.63 34.45 53977.90 88888.00 2008-06-06 07:07:03.404 158 17456.69 34.54 53977.89 88888.00 2008-06-06 07:07:03.904 158 17456.64 34.54 53977.89 88888.00 2008-06-06 07:07:04.404 158 17456.65 34.54 53977.83 88888.00 2008-06-06 07:07:04.904 158 17456.64 34.54 53977.85 88888.00 2008-06-06 07:07:05.404 158 17456.68 34.54 53977.89 88888.00 2008-06-06 07:07:05.904 158 17456.73 34.55 53977.82 88888.00 2008-06-06 07:07:06.404 158 17456.66 34.52 53977.76 88888.00 2008-06-06 07:07:06.904 158 17456.62 34.51 53977.80 88888.00 2008-06-06 07:07:07.404 158 17456.65 34.62 53977.80 88888.00 2008-06-06 07:07:07.904 158 17456.69 34.63 53977.68 88888.00 2008-06-06 07:07:08.404 158 17456.68 34.55 53977.62 88888.00 2008-06-06 07:07:08.904 158 17456.56 34.54 53977.70 88888.00 2008-06-06 07:07:09.404 158 17456.61 34.45 53977.81 88888.00 2008-06-06 07:07:09.904 158 17456.63 34.44 53977.92 88888.00 2008-06-06 07:07:10.404 158 17456.64 34.46 53977.92 88888.00 2008-06-06 07:07:10.904 158 17456.64 34.48 53977.80 88888.00 2008-06-06 07:07:11.404 158 17456.65 34.52 53977.69 88888.00 2008-06-06 07:07:11.904 158 17456.66 34.48 53977.72 88888.00 2008-06-06 07:07:12.404 158 17456.66 34.50 53977.70 88888.00 2008-06-06 07:07:12.904 158 17456.64 34.46 53977.69 88888.00 2008-06-06 07:07:13.404 158 17456.68 34.43 53977.79 88888.00 2008-06-06 07:07:13.904 158 17456.65 34.37 53977.73 88888.00 2008-06-06 07:07:14.404 158 17456.58 34.38 53977.80 88888.00 2008-06-06 07:07:14.904 158 17456.60 34.32 53977.77 88888.00 2008-06-06 07:07:15.404 158 17456.58 34.25 53977.90 88888.00 2008-06-06 07:07:15.904 158 17456.71 34.28 53977.82 88888.00 2008-06-06 07:07:16.404 158 17456.73 34.30 53977.87 88888.00 2008-06-06 07:07:16.904 158 17456.72 34.25 53977.84 88888.00 2008-06-06 07:07:17.404 158 17456.68 34.30 53977.80 88888.00 2008-06-06 07:07:17.904 158 17456.59 34.33 53977.82 88888.00 2008-06-06 07:07:18.404 158 17456.65 34.35 53977.76 88888.00 2008-06-06 07:07:18.904 158 17456.65 34.30 53977.77 88888.00 2008-06-06 07:07:19.404 158 17456.56 34.27 53977.76 88888.00 2008-06-06 07:07:19.904 158 17456.54 34.30 53977.77 88888.00 2008-06-06 07:07:20.404 158 17456.63 34.28 53977.81 88888.00 2008-06-06 07:07:20.904 158 17456.69 34.24 53977.87 88888.00 2008-06-06 07:07:21.404 158 17456.66 34.26 53977.83 88888.00 2008-06-06 07:07:21.904 158 17456.71 34.28 53977.76 88888.00 2008-06-06 07:07:22.404 158 17456.71 34.30 53977.79 88888.00 2008-06-06 07:07:22.904 158 17456.71 34.32 53977.92 88888.00 2008-06-06 07:07:23.404 158 17456.74 34.24 53977.88 88888.00 2008-06-06 07:07:23.904 158 17456.66 34.25 53977.81 88888.00 2008-06-06 07:07:24.404 158 17456.62 34.27 53977.98 88888.00 2008-06-06 07:07:24.904 158 17456.72 34.34 53977.91 88888.00 2008-06-06 07:07:25.404 158 17456.82 34.34 53977.90 88888.00 2008-06-06 07:07:25.904 158 17456.84 34.43 53977.93 88888.00 2008-06-06 07:07:26.404 158 17456.85 34.44 53977.96 88888.00 2008-06-06 07:07:26.904 158 17456.74 34.34 53978.04 88888.00 2008-06-06 07:07:27.404 158 17456.66 34.31 53978.00 88888.00 2008-06-06 07:07:27.904 158 17456.72 34.34 53977.90 88888.00 2008-06-06 07:07:28.404 158 17456.70 34.36 53977.83 88888.00 2008-06-06 07:07:28.904 158 17456.69 34.38 53977.83 88888.00 2008-06-06 07:07:29.404 158 17456.72 34.36 53977.98 88888.00 2008-06-06 07:07:29.904 158 17456.72 34.30 53977.93 88888.00 2008-06-06 07:07:30.404 158 17456.74 34.31 53977.90 88888.00 2008-06-06 07:07:30.904 158 17456.74 34.33 53977.89 88888.00 2008-06-06 07:07:31.404 158 17456.74 34.35 53978.00 88888.00 2008-06-06 07:07:31.904 158 17456.72 34.40 53977.95 88888.00 2008-06-06 07:07:32.404 158 17456.74 34.40 53977.92 88888.00 2008-06-06 07:07:32.904 158 17456.72 34.33 53977.88 88888.00 2008-06-06 07:07:33.404 158 17456.76 34.36 53977.85 88888.00 2008-06-06 07:07:33.904 158 17456.81 34.41 53977.85 88888.00 2008-06-06 07:07:34.404 158 17456.73 34.42 53977.82 88888.00 2008-06-06 07:07:34.904 158 17456.72 34.33 53977.82 88888.00 2008-06-06 07:07:35.404 158 17456.66 34.34 53977.79 88888.00 2008-06-06 07:07:35.904 158 17456.74 34.34 53977.79 88888.00 2008-06-06 07:07:36.404 158 17456.81 34.32 53977.77 88888.00 2008-06-06 07:07:36.904 158 17456.79 34.28 53977.88 88888.00 2008-06-06 07:07:37.404 158 17456.83 34.28 53977.89 88888.00 2008-06-06 07:07:37.904 158 17456.80 34.28 53977.85 88888.00 2008-06-06 07:07:38.404 158 17456.82 34.31 53978.02 88888.00 2008-06-06 07:07:38.904 158 17456.75 34.35 53978.01 88888.00 2008-06-06 07:07:39.404 158 17456.78 34.44 53977.93 88888.00 2008-06-06 07:07:39.904 158 17456.81 34.36 53977.88 88888.00 2008-06-06 07:07:40.404 158 17456.86 34.35 53977.85 88888.00 2008-06-06 07:07:40.904 158 17456.81 34.36 53977.89 88888.00 2008-06-06 07:07:41.404 158 17456.79 34.31 53977.91 88888.00 2008-06-06 07:07:41.904 158 17456.78 34.31 53977.94 88888.00 2008-06-06 07:07:42.404 158 17456.78 34.25 53978.11 88888.00 2008-06-06 07:07:42.904 158 17456.70 34.24 53978.12 88888.00 2008-06-06 07:07:43.404 158 17456.69 34.30 53978.15 88888.00 2008-06-06 07:07:43.904 158 17456.74 34.33 53978.17 88888.00 2008-06-06 07:07:44.404 158 17456.73 34.30 53978.21 88888.00 2008-06-06 07:07:44.904 158 17456.64 34.30 53978.29 88888.00 2008-06-06 07:07:45.404 158 17456.66 34.37 53978.21 88888.00 2008-06-06 07:07:45.904 158 17456.68 34.37 53978.19 88888.00 2008-06-06 07:07:46.404 158 17456.76 34.42 53978.24 88888.00 2008-06-06 07:07:46.904 158 17456.74 34.40 53978.24 88888.00 2008-06-06 07:07:47.404 158 17456.64 34.42 53978.18 88888.00 2008-06-06 07:07:47.904 158 17456.66 34.33 53978.13 88888.00 2008-06-06 07:07:48.404 158 17456.71 34.28 53978.12 88888.00 2008-06-06 07:07:48.904 158 17456.71 34.25 53978.14 88888.00 2008-06-06 07:07:49.404 158 17456.69 34.26 53978.14 88888.00 2008-06-06 07:07:49.904 158 17456.72 34.25 53978.17 88888.00 2008-06-06 07:07:50.404 158 17456.78 34.22 53978.23 88888.00 2008-06-06 07:07:50.904 158 17456.62 34.24 53978.19 88888.00 2008-06-06 07:07:51.404 158 17456.53 34.25 53978.26 88888.00 2008-06-06 07:07:51.904 158 17456.62 34.27 53978.21 88888.00 2008-06-06 07:07:52.404 158 17456.70 34.32 53978.15 88888.00 2008-06-06 07:07:52.904 158 17456.71 34.34 53978.17 88888.00 2008-06-06 07:07:53.404 158 17456.69 34.31 53978.15 88888.00 2008-06-06 07:07:53.904 158 17456.59 34.27 53978.06 88888.00 2008-06-06 07:07:54.404 158 17456.55 34.43 53978.11 88888.00 2008-06-06 07:07:54.904 158 17456.58 34.50 53978.04 88888.00 2008-06-06 07:07:55.404 158 17456.59 34.50 53978.09 88888.00 2008-06-06 07:07:55.904 158 17456.62 34.44 53977.98 88888.00 2008-06-06 07:07:56.404 158 17456.68 34.46 53977.96 88888.00 2008-06-06 07:07:56.904 158 17456.63 34.41 53977.95 88888.00 2008-06-06 07:07:57.404 158 17456.56 34.50 53978.11 88888.00 2008-06-06 07:07:57.904 158 17456.61 34.50 53978.13 88888.00 2008-06-06 07:07:58.404 158 17456.69 34.47 53978.12 88888.00 2008-06-06 07:07:58.904 158 17456.63 34.45 53978.03 88888.00 2008-06-06 07:07:59.404 158 17456.61 34.45 53978.05 88888.00 2008-06-06 07:07:59.904 158 17456.63 34.48 53978.14 88888.00 2008-06-06 07:08:00.404 158 17456.68 34.54 53978.11 88888.00 2008-06-06 07:08:00.904 158 17456.65 34.52 53978.11 88888.00 2008-06-06 07:08:01.404 158 17456.64 34.51 53978.18 88888.00 2008-06-06 07:08:01.904 158 17456.64 34.54 53978.10 88888.00 2008-06-06 07:08:02.404 158 17456.69 34.47 53978.12 88888.00 2008-06-06 07:08:02.904 158 17456.68 34.45 53978.16 88888.00 2008-06-06 07:08:03.404 158 17456.65 34.47 53978.18 88888.00 2008-06-06 07:08:03.904 158 17456.60 34.45 53978.15 88888.00 2008-06-06 07:08:04.404 158 17456.58 34.45 53978.09 88888.00 2008-06-06 07:08:04.904 158 17456.58 34.52 53978.11 88888.00 2008-06-06 07:08:05.404 158 17456.59 34.55 53978.06 88888.00 2008-06-06 07:08:05.904 158 17456.53 34.58 53978.10 88888.00 2008-06-06 07:08:06.404 158 17456.51 34.56 53978.03 88888.00 2008-06-06 07:08:06.904 158 17456.59 34.53 53977.96 88888.00 2008-06-06 07:08:07.404 158 17456.58 34.53 53978.01 88888.00 2008-06-06 07:08:07.904 158 17456.54 34.52 53977.95 88888.00 2008-06-06 07:08:08.404 158 17456.56 34.50 53977.99 88888.00 2008-06-06 07:08:08.904 158 17456.62 34.46 53978.00 88888.00 2008-06-06 07:08:09.404 158 17456.53 34.46 53977.99 88888.00 2008-06-06 07:08:09.904 158 17456.48 34.48 53978.03 88888.00 2008-06-06 07:08:10.404 158 17456.42 34.46 53978.05 88888.00 2008-06-06 07:08:10.904 158 17456.44 34.45 53978.03 88888.00 2008-06-06 07:08:11.404 158 17456.45 34.46 53978.10 88888.00 2008-06-06 07:08:11.904 158 17456.47 34.51 53978.07 88888.00 2008-06-06 07:08:12.404 158 17456.43 34.55 53978.01 88888.00 2008-06-06 07:08:12.904 158 17456.44 34.54 53978.07 88888.00 2008-06-06 07:08:13.404 158 17456.43 34.55 53978.13 88888.00 2008-06-06 07:08:13.904 158 17456.44 34.53 53978.02 88888.00 2008-06-06 07:08:14.404 158 17456.50 34.52 53978.01 88888.00 2008-06-06 07:08:14.904 158 17456.60 34.56 53978.10 88888.00 2008-06-06 07:08:15.404 158 17456.61 34.54 53978.02 88888.00 2008-06-06 07:08:15.904 158 17456.52 34.55 53978.02 88888.00 2008-06-06 07:08:16.404 158 17456.48 34.54 53978.04 88888.00 2008-06-06 07:08:16.904 158 17456.51 34.52 53977.92 88888.00 2008-06-06 07:08:17.401 158 17456.51 34.55 53978.03 88888.00 2008-06-06 07:08:17.901 158 17456.48 34.57 53978.24 88888.00 2008-06-06 07:08:18.401 158 17456.39 34.53 53978.17 88888.00 2008-06-06 07:08:18.901 158 17456.43 34.47 53978.15 88888.00 2008-06-06 07:08:19.401 158 17456.47 34.50 53978.14 88888.00 2008-06-06 07:08:19.901 158 17456.49 34.50 53978.21 88888.00 2008-06-06 07:08:20.401 158 17456.48 34.47 53978.17 88888.00 2008-06-06 07:08:20.901 158 17456.47 34.54 53978.14 88888.00 2008-06-06 07:08:21.401 158 17456.52 34.54 53978.18 88888.00 2008-06-06 07:08:21.901 158 17456.51 34.56 53978.18 88888.00 2008-06-06 07:08:22.401 158 17456.47 34.62 53978.14 88888.00 2008-06-06 07:08:22.901 158 17456.53 34.62 53978.13 88888.00 2008-06-06 07:08:23.401 158 17456.48 34.60 53978.21 88888.00 2008-06-06 07:08:23.901 158 17456.55 34.63 53978.15 88888.00 2008-06-06 07:08:24.401 158 17456.47 34.64 53978.25 88888.00 2008-06-06 07:08:24.901 158 17456.52 34.67 53978.22 88888.00 2008-06-06 07:08:25.401 158 17456.58 34.61 53978.16 88888.00 2008-06-06 07:08:25.901 158 17456.53 34.52 53978.17 88888.00 2008-06-06 07:08:26.401 158 17456.58 34.54 53978.14 88888.00 2008-06-06 07:08:26.901 158 17456.55 34.57 53978.21 88888.00 2008-06-06 07:08:27.401 158 17456.56 34.63 53978.22 88888.00 2008-06-06 07:08:27.901 158 17456.59 34.61 53978.17 88888.00 2008-06-06 07:08:28.401 158 17456.59 34.64 53978.05 88888.00 2008-06-06 07:08:28.901 158 17456.60 34.60 53978.24 88888.00 2008-06-06 07:08:29.401 158 17456.51 34.60 53978.30 88888.00 2008-06-06 07:08:29.901 158 17456.55 34.60 53978.25 88888.00 2008-06-06 07:08:30.401 158 17456.65 34.60 53978.30 88888.00 2008-06-06 07:08:30.901 158 17456.72 34.65 53978.28 88888.00 2008-06-06 07:08:31.401 158 17456.66 34.69 53978.29 88888.00 2008-06-06 07:08:31.901 158 17456.73 34.69 53978.28 88888.00 2008-06-06 07:08:32.401 158 17456.82 34.69 53978.22 88888.00 2008-06-06 07:08:32.901 158 17456.82 34.66 53978.32 88888.00 2008-06-06 07:08:33.401 158 17456.84 34.73 53978.28 88888.00 2008-06-06 07:08:33.901 158 17456.88 34.65 53978.12 88888.00 2008-06-06 07:08:34.401 158 17456.88 34.63 53978.23 88888.00 2008-06-06 07:08:34.901 158 17456.88 34.67 53978.33 88888.00 2008-06-06 07:08:35.401 158 17456.86 34.63 53978.24 88888.00 2008-06-06 07:08:35.901 158 17456.84 34.64 53978.19 88888.00 2008-06-06 07:08:36.401 158 17456.86 34.70 53978.17 88888.00 2008-06-06 07:08:36.901 158 17456.92 34.65 53978.22 88888.00 2008-06-06 07:08:37.401 158 17456.95 34.67 53978.26 88888.00 2008-06-06 07:08:37.901 158 17456.85 34.67 53978.18 88888.00 2008-06-06 07:08:38.401 158 17456.81 34.69 53978.23 88888.00 2008-06-06 07:08:38.901 158 17456.88 34.70 53978.17 88888.00 2008-06-06 07:08:39.401 158 17456.88 34.74 53978.05 88888.00 2008-06-06 07:08:39.901 158 17456.92 34.75 53978.18 88888.00 2008-06-06 07:08:40.401 158 17456.84 34.79 53978.18 88888.00 2008-06-06 07:08:40.901 158 17456.95 34.73 53978.19 88888.00 2008-06-06 07:08:41.401 158 17457.00 34.72 53978.24 88888.00 2008-06-06 07:08:41.901 158 17456.98 34.71 53978.30 88888.00 2008-06-06 07:08:42.401 158 17457.01 34.69 53978.17 88888.00 2008-06-06 07:08:42.901 158 17457.01 34.72 53978.07 88888.00 2008-06-06 07:08:43.401 158 17457.03 34.72 53978.11 88888.00 2008-06-06 07:08:43.901 158 17457.10 34.74 53978.13 88888.00 2008-06-06 07:08:44.401 158 17457.11 34.82 53978.13 88888.00 2008-06-06 07:08:44.901 158 17457.02 34.82 53978.06 88888.00 2008-06-06 07:08:45.401 158 17456.98 34.83 53978.06 88888.00 2008-06-06 07:08:45.901 158 17457.00 34.89 53978.15 88888.00 2008-06-06 07:08:46.401 158 17457.03 34.91 53978.12 88888.00 2008-06-06 07:08:46.901 158 17457.12 34.89 53978.11 88888.00 2008-06-06 07:08:47.401 158 17457.22 34.86 53978.32 88888.00 2008-06-06 07:08:47.901 158 17457.20 34.81 53978.35 88888.00 2008-06-06 07:08:48.401 158 17457.16 34.83 53978.32 88888.00 2008-06-06 07:08:48.901 158 17457.14 34.85 53978.34 88888.00 2008-06-06 07:08:49.401 158 17457.14 34.86 53978.38 88888.00 2008-06-06 07:08:49.901 158 17457.16 34.85 53978.38 88888.00 2008-06-06 07:08:50.401 158 17457.27 34.80 53978.37 88888.00 2008-06-06 07:08:50.901 158 17457.23 34.73 53978.33 88888.00 2008-06-06 07:08:51.401 158 17457.22 34.79 53978.24 88888.00 2008-06-06 07:08:51.901 158 17457.20 34.80 53978.24 88888.00 2008-06-06 07:08:52.401 158 17457.22 34.77 53978.34 88888.00 2008-06-06 07:08:52.901 158 17457.25 34.77 53978.29 88888.00 2008-06-06 07:08:53.401 158 17457.19 34.79 53978.27 88888.00 2008-06-06 07:08:53.901 158 17457.21 34.83 53978.27 88888.00 2008-06-06 07:08:54.401 158 17457.30 34.79 53978.37 88888.00 2008-06-06 07:08:54.901 158 17457.17 34.80 53978.50 88888.00 2008-06-06 07:08:55.401 158 17457.24 34.90 53978.45 88888.00 2008-06-06 07:08:55.901 158 17457.17 34.87 53978.41 88888.00 2008-06-06 07:08:56.401 158 17457.13 34.91 53978.41 88888.00 2008-06-06 07:08:56.901 158 17457.17 34.92 53978.35 88888.00 2008-06-06 07:08:57.401 158 17457.21 34.90 53978.34 88888.00 2008-06-06 07:08:57.901 158 17457.07 34.93 53978.33 88888.00 2008-06-06 07:08:58.401 158 17457.04 34.90 53978.33 88888.00 2008-06-06 07:08:58.901 158 17457.04 34.91 53978.43 88888.00 2008-06-06 07:08:59.401 158 17457.01 34.96 53978.46 88888.00 2008-06-06 07:08:59.901 158 17457.02 34.95 53978.40 88888.00 2008-06-06 07:09:00.401 158 17457.07 34.91 53978.36 88888.00 2008-06-06 07:09:00.901 158 17457.07 34.96 53978.36 88888.00 2008-06-06 07:09:01.401 158 17457.14 35.02 53978.46 88888.00 2008-06-06 07:09:01.901 158 17457.14 35.01 53978.44 88888.00 2008-06-06 07:09:02.401 158 17457.09 34.95 53978.49 88888.00 2008-06-06 07:09:02.901 158 17457.06 34.93 53978.46 88888.00 2008-06-06 07:09:03.401 158 17457.02 34.94 53978.51 88888.00 2008-06-06 07:09:03.901 158 17457.02 34.96 53978.48 88888.00 2008-06-06 07:09:04.401 158 17457.01 34.99 53978.48 88888.00 2008-06-06 07:09:04.901 158 17457.02 34.96 53978.50 88888.00 2008-06-06 07:09:05.401 158 17456.96 35.00 53978.51 88888.00 2008-06-06 07:09:05.901 158 17457.02 35.04 53978.50 88888.00 2008-06-06 07:09:06.401 158 17457.02 35.10 53978.57 88888.00 2008-06-06 07:09:06.901 158 17457.05 35.05 53978.68 88888.00 2008-06-06 07:09:07.401 158 17457.15 35.10 53978.68 88888.00 2008-06-06 07:09:07.901 158 17457.16 35.04 53978.68 88888.00 2008-06-06 07:09:08.401 158 17457.00 35.04 53978.61 88888.00 2008-06-06 07:09:08.901 158 17456.92 34.99 53978.60 88888.00 2008-06-06 07:09:09.401 158 17456.93 35.00 53978.58 88888.00 2008-06-06 07:09:09.901 158 17456.96 34.97 53978.54 88888.00 2008-06-06 07:09:10.401 158 17456.93 35.04 53978.55 88888.00 2008-06-06 07:09:10.901 158 17456.93 35.06 53978.66 88888.00 2008-06-06 07:09:11.401 158 17456.99 35.13 53978.66 88888.00 2008-06-06 07:09:11.901 158 17456.93 35.14 53978.66 88888.00 2008-06-06 07:09:12.401 158 17456.96 35.14 53978.59 88888.00 2008-06-06 07:09:12.901 158 17456.94 35.11 53978.66 88888.00 2008-06-06 07:09:13.401 158 17456.91 35.08 53978.65 88888.00 2008-06-06 07:09:13.901 158 17456.98 35.11 53978.69 88888.00 2008-06-06 07:09:14.401 158 17457.00 35.13 53978.69 88888.00 2008-06-06 07:09:14.901 158 17457.00 35.14 53978.72 88888.00 2008-06-06 07:09:15.401 158 17456.93 35.19 53978.61 88888.00 2008-06-06 07:09:15.901 158 17456.92 35.21 53978.59 88888.00 2008-06-06 07:09:16.401 158 17456.92 35.28 53978.61 88888.00 2008-06-06 07:09:16.901 158 17456.89 35.26 53978.55 88888.00 2008-06-06 07:09:17.401 158 17456.85 35.26 53978.51 88888.00 2008-06-06 07:09:17.901 158 17456.82 35.28 53978.58 88888.00 2008-06-06 07:09:18.401 158 17456.70 35.24 53978.55 88888.00 2008-06-06 07:09:18.901 158 17456.71 35.29 53978.52 88888.00 2008-06-06 07:09:19.401 158 17456.69 35.26 53978.68 88888.00 2008-06-06 07:09:19.901 158 17456.69 35.22 53978.78 88888.00 2008-06-06 07:09:20.401 158 17456.71 35.25 53978.83 88888.00 2008-06-06 07:09:20.901 158 17456.66 35.32 53978.75 88888.00 2008-06-06 07:09:21.401 158 17456.61 35.33 53978.74 88888.00 2008-06-06 07:09:21.901 158 17456.70 35.43 53978.73 88888.00 2008-06-06 07:09:22.401 158 17456.70 35.43 53978.73 88888.00 2008-06-06 07:09:22.901 158 17456.66 35.42 53978.71 88888.00 2008-06-06 07:09:23.401 158 17456.63 35.43 53978.70 88888.00 2008-06-06 07:09:23.901 158 17456.50 35.47 53978.70 88888.00 2008-06-06 07:09:24.401 158 17456.40 35.51 53978.77 88888.00 2008-06-06 07:09:24.901 158 17456.48 35.42 53978.84 88888.00 2008-06-06 07:09:25.401 158 17456.42 35.32 53978.75 88888.00 2008-06-06 07:09:25.901 158 17456.42 35.39 53978.75 88888.00 2008-06-06 07:09:26.401 158 17456.42 35.42 53978.71 88888.00 2008-06-06 07:09:26.901 158 17456.45 35.41 53978.72 88888.00 2008-06-06 07:09:27.401 158 17456.48 35.41 53978.65 88888.00 2008-06-06 07:09:27.901 158 17456.41 35.41 53978.68 88888.00 2008-06-06 07:09:28.401 158 17456.44 35.43 53978.81 88888.00 2008-06-06 07:09:28.901 158 17456.42 35.49 53978.70 88888.00 2008-06-06 07:09:29.401 158 17456.31 35.54 53978.65 88888.00 2008-06-06 07:09:29.901 158 17456.38 35.54 53978.78 88888.00 2008-06-06 07:09:30.401 158 17456.40 35.58 53978.85 88888.00 2008-06-06 07:09:30.901 158 17456.39 35.59 53979.01 88888.00 2008-06-06 07:09:31.401 158 17456.38 35.62 53979.04 88888.00 2008-06-06 07:09:31.901 158 17456.44 35.62 53979.00 88888.00 2008-06-06 07:09:32.401 158 17456.45 35.61 53978.94 88888.00 2008-06-06 07:09:32.901 158 17456.47 35.67 53978.84 88888.00 2008-06-06 07:09:33.401 158 17456.44 35.64 53978.69 88888.00 2008-06-06 07:09:33.901 158 17456.48 35.55 53978.77 88888.00 2008-06-06 07:09:34.401 158 17456.35 35.67 53978.77 88888.00 2008-06-06 07:09:34.901 158 17456.35 35.77 53978.80 88888.00 2008-06-06 07:09:35.401 158 17456.33 35.74 53978.78 88888.00 2008-06-06 07:09:35.901 158 17456.37 35.70 53978.71 88888.00 2008-06-06 07:09:36.401 158 17456.30 35.73 53978.56 88888.00 2008-06-06 07:09:36.901 158 17456.22 35.75 53978.56 88888.00 2008-06-06 07:09:37.401 158 17456.20 35.75 53978.74 88888.00 2008-06-06 07:09:37.901 158 17456.34 35.71 53978.72 88888.00 2008-06-06 07:09:38.401 158 17456.39 35.71 53978.77 88888.00 2008-06-06 07:09:38.901 158 17456.34 35.78 53978.72 88888.00 2008-06-06 07:09:39.401 158 17456.27 35.86 53978.77 88888.00 2008-06-06 07:09:39.901 158 17456.21 35.87 53978.82 88888.00 2008-06-06 07:09:40.401 158 17456.28 35.89 53978.82 88888.00 2008-06-06 07:09:40.901 158 17456.34 35.89 53978.84 88888.00 2008-06-06 07:09:41.401 158 17456.35 35.82 53978.71 88888.00 2008-06-06 07:09:41.901 158 17456.34 35.87 53978.60 88888.00 2008-06-06 07:09:42.401 158 17456.34 35.91 53978.60 88888.00 2008-06-06 07:09:42.901 158 17456.45 35.96 53978.70 88888.00 2008-06-06 07:09:43.401 158 17456.50 35.94 53978.88 88888.00 2008-06-06 07:09:43.901 158 17456.50 35.98 53978.86 88888.00 2008-06-06 07:09:44.401 158 17456.45 36.04 53978.69 88888.00 2008-06-06 07:09:44.901 158 17456.38 36.09 53978.77 88888.00 2008-06-06 07:09:45.401 158 17456.45 36.10 53978.81 88888.00 2008-06-06 07:09:45.901 158 17456.51 36.06 53978.80 88888.00 2008-06-06 07:09:46.401 158 17456.51 36.03 53978.72 88888.00 2008-06-06 07:09:46.901 158 17456.51 36.10 53978.78 88888.00 2008-06-06 07:09:47.401 158 17456.53 36.13 53978.73 88888.00 2008-06-06 07:09:47.901 158 17456.61 36.11 53978.63 88888.00 2008-06-06 07:09:48.401 158 17456.64 36.12 53978.74 88888.00 2008-06-06 07:09:48.901 158 17456.65 36.13 53978.89 88888.00 2008-06-06 07:09:49.401 158 17456.59 36.14 53978.93 88888.00 2008-06-06 07:09:49.901 158 17456.54 36.16 53978.82 88888.00 2008-06-06 07:09:50.401 158 17456.55 36.16 53978.79 88888.00 2008-06-06 07:09:50.901 158 17456.48 36.20 53978.77 88888.00 2008-06-06 07:09:51.401 158 17456.47 36.32 53978.83 88888.00 2008-06-06 07:09:51.901 158 17456.50 36.36 53978.68 88888.00 2008-06-06 07:09:52.401 158 17456.48 36.35 53978.60 88888.00 2008-06-06 07:09:52.901 158 17456.51 36.30 53978.61 88888.00 2008-06-06 07:09:53.401 158 17456.61 36.33 53978.73 88888.00 2008-06-06 07:09:53.901 158 17456.53 36.35 53978.68 88888.00 2008-06-06 07:09:54.401 158 17456.53 36.33 53978.75 88888.00 2008-06-06 07:09:54.901 158 17456.54 36.38 53978.78 88888.00 2008-06-06 07:09:55.401 158 17456.59 36.37 53978.74 88888.00 2008-06-06 07:09:55.901 158 17456.60 36.31 53978.60 88888.00 2008-06-06 07:09:56.401 158 17456.58 36.32 53978.54 88888.00 2008-06-06 07:09:56.901 158 17456.56 36.31 53978.50 88888.00 2008-06-06 07:09:57.401 158 17456.50 36.32 53978.55 88888.00 2008-06-06 07:09:57.901 158 17456.55 36.32 53978.54 88888.00 2008-06-06 07:09:58.401 158 17456.60 36.39 53978.56 88888.00 2008-06-06 07:09:58.901 158 17456.54 36.42 53978.61 88888.00 2008-06-06 07:09:59.401 158 17456.59 36.41 53978.62 88888.00 2008-06-06 07:09:59.901 158 17456.60 36.40 53978.55 88888.00 2008-06-06 07:10:00.401 158 17456.65 36.38 53978.62 88888.00 2008-06-06 07:10:00.901 158 17456.70 36.37 53978.75 88888.00 2008-06-06 07:10:01.401 158 17456.69 36.47 53978.90 88888.00 2008-06-06 07:10:01.901 158 17456.65 36.45 53978.79 88888.00 2008-06-06 07:10:02.401 158 17456.68 36.50 53978.69 88888.00 2008-06-06 07:10:02.901 158 17456.66 36.40 53978.75 88888.00 2008-06-06 07:10:03.401 158 17456.68 36.31 53978.68 88888.00 2008-06-06 07:10:03.901 158 17456.69 36.23 53978.65 88888.00 2008-06-06 07:10:04.401 158 17456.74 36.18 53978.63 88888.00 2008-06-06 07:10:04.901 158 17456.82 36.22 53978.70 88888.00 2008-06-06 07:10:05.401 158 17456.76 36.26 53978.72 88888.00 2008-06-06 07:10:05.901 158 17456.72 36.31 53978.73 88888.00 2008-06-06 07:10:06.401 158 17456.73 36.36 53978.79 88888.00 2008-06-06 07:10:06.901 158 17456.71 36.36 53978.67 88888.00 2008-06-06 07:10:07.401 158 17456.79 36.35 53978.70 88888.00 2008-06-06 07:10:07.901 158 17456.86 36.35 53978.70 88888.00 2008-06-06 07:10:08.401 158 17456.88 36.38 53978.58 88888.00 2008-06-06 07:10:08.901 158 17456.81 36.30 53978.67 88888.00 2008-06-06 07:10:09.401 158 17456.89 36.27 53978.65 88888.00 2008-06-06 07:10:09.901 158 17456.82 36.31 53978.56 88888.00 2008-06-06 07:10:10.401 158 17456.83 36.28 53978.70 88888.00 2008-06-06 07:10:10.901 158 17456.84 36.28 53978.73 88888.00 2008-06-06 07:10:11.401 158 17456.91 36.16 53978.80 88888.00 2008-06-06 07:10:11.901 158 17456.85 36.18 53978.72 88888.00 2008-06-06 07:10:12.401 158 17456.92 36.22 53978.71 88888.00 2008-06-06 07:10:12.901 158 17456.98 36.19 53978.65 88888.00 2008-06-06 07:10:13.401 158 17456.98 36.21 53978.68 88888.00 2008-06-06 07:10:13.901 158 17456.95 36.21 53978.60 88888.00 2008-06-06 07:10:14.401 158 17456.98 36.19 53978.65 88888.00 2008-06-06 07:10:14.901 158 17456.94 36.27 53978.66 88888.00 2008-06-06 07:10:15.401 158 17456.85 36.26 53978.70 88888.00 2008-06-06 07:10:15.901 158 17456.91 36.21 53978.73 88888.00 2008-06-06 07:10:16.401 158 17456.93 36.17 53978.63 88888.00 2008-06-06 07:10:16.901 158 17457.02 36.13 53978.68 88888.00 2008-06-06 07:10:17.401 158 17457.02 36.11 53978.73 88888.00 2008-06-06 07:10:17.901 158 17457.03 36.07 53978.77 88888.00 2008-06-06 07:10:18.401 158 17457.10 36.00 53978.94 88888.00 2008-06-06 07:10:18.901 158 17457.20 36.04 53979.05 88888.00 2008-06-06 07:10:19.401 158 17457.15 36.09 53978.89 88888.00 2008-06-06 07:10:19.901 158 17457.15 36.01 53978.94 88888.00 2008-06-06 07:10:20.401 158 17457.22 36.00 53978.89 88888.00 2008-06-06 07:10:20.901 158 17457.33 36.00 53978.90 88888.00 2008-06-06 07:10:21.401 158 17457.41 35.90 53978.90 88888.00 2008-06-06 07:10:21.901 158 17457.41 35.97 53978.99 88888.00 2008-06-06 07:10:22.401 158 17457.40 35.99 53978.95 88888.00 2008-06-06 07:10:22.901 158 17457.40 35.98 53978.93 88888.00 2008-06-06 07:10:23.401 158 17457.29 35.91 53979.01 88888.00 2008-06-06 07:10:23.901 158 17457.37 35.91 53978.99 88888.00 2008-06-06 07:10:24.401 158 17457.42 36.00 53978.97 88888.00 2008-06-06 07:10:24.901 158 17457.37 36.03 53978.99 88888.00 2008-06-06 07:10:25.401 158 17457.26 36.00 53978.94 88888.00 2008-06-06 07:10:25.901 158 17457.36 36.04 53978.93 88888.00 2008-06-06 07:10:26.401 158 17457.43 36.06 53978.86 88888.00 2008-06-06 07:10:26.901 158 17457.39 35.87 53978.78 88888.00 2008-06-06 07:10:27.401 158 17457.39 35.90 53978.77 88888.00 2008-06-06 07:10:27.901 158 17457.44 35.98 53978.72 88888.00 2008-06-06 07:10:28.401 158 17457.51 35.94 53978.71 88888.00 2008-06-06 07:10:28.901 158 17457.57 35.90 53978.81 88888.00 2008-06-06 07:10:29.401 158 17457.60 35.88 53978.77 88888.00 2008-06-06 07:10:29.901 158 17457.65 35.84 53978.81 88888.00 2008-06-06 07:10:30.401 158 17457.57 35.79 53978.78 88888.00 2008-06-06 07:10:30.901 158 17457.54 35.83 53978.69 88888.00 2008-06-06 07:10:31.401 158 17457.54 35.89 53978.73 88888.00 2008-06-06 07:10:31.901 158 17457.60 35.87 53978.77 88888.00 2008-06-06 07:10:32.401 158 17457.72 35.89 53978.78 88888.00 2008-06-06 07:10:32.901 158 17457.63 35.94 53978.78 88888.00 2008-06-06 07:10:33.401 158 17457.54 35.96 53978.78 88888.00 2008-06-06 07:10:33.901 158 17457.54 35.86 53978.81 88888.00 2008-06-06 07:10:34.401 158 17457.65 35.93 53978.74 88888.00 2008-06-06 07:10:34.901 158 17457.68 35.97 53978.63 88888.00 2008-06-06 07:10:35.401 158 17457.73 36.00 53978.56 88888.00 2008-06-06 07:10:35.901 158 17457.71 35.98 53978.71 88888.00 2008-06-06 07:10:36.401 158 17457.66 35.91 53978.77 88888.00 2008-06-06 07:10:36.901 158 17457.68 35.90 53978.77 88888.00 2008-06-06 07:10:37.401 158 17457.74 35.91 53978.77 88888.00 2008-06-06 07:10:37.901 158 17457.77 35.93 53978.73 88888.00 2008-06-06 07:10:38.401 158 17457.75 35.94 53978.81 88888.00 2008-06-06 07:10:38.901 158 17457.80 35.93 53978.85 88888.00 2008-06-06 07:10:39.401 158 17457.76 35.96 53978.80 88888.00 2008-06-06 07:10:39.901 158 17457.86 35.81 53978.77 88888.00 2008-06-06 07:10:40.401 158 17457.88 35.77 53978.93 88888.00 2008-06-06 07:10:40.901 158 17457.78 35.84 53978.88 88888.00 2008-06-06 07:10:41.401 158 17457.84 35.81 53978.94 88888.00 2008-06-06 07:10:41.901 158 17457.97 35.81 53979.05 88888.00 2008-06-06 07:10:42.401 158 17457.97 35.87 53979.03 88888.00 2008-06-06 07:10:42.901 158 17457.94 35.84 53979.07 88888.00 2008-06-06 07:10:43.401 158 17457.92 35.79 53978.96 88888.00 2008-06-06 07:10:43.901 158 17457.93 35.82 53979.01 88888.00 2008-06-06 07:10:44.401 158 17457.98 35.79 53979.07 88888.00 2008-06-06 07:10:44.901 158 17457.97 35.78 53979.01 88888.00 2008-06-06 07:10:45.401 158 17458.01 35.72 53979.01 88888.00 2008-06-06 07:10:45.901 158 17458.01 35.69 53978.88 88888.00 2008-06-06 07:10:46.401 158 17458.11 35.65 53978.89 88888.00 2008-06-06 07:10:46.901 158 17458.21 35.65 53978.91 88888.00 2008-06-06 07:10:47.401 158 17458.23 35.62 53978.95 88888.00 2008-06-06 07:10:47.901 158 17458.21 35.53 53978.89 88888.00 2008-06-06 07:10:48.401 158 17458.19 35.62 53978.93 88888.00 2008-06-06 07:10:48.901 158 17458.23 35.62 53979.00 88888.00 2008-06-06 07:10:49.401 158 17458.32 35.61 53978.94 88888.00 2008-06-06 07:10:49.901 158 17458.35 35.60 53978.82 88888.00 2008-06-06 07:10:50.401 158 17458.31 35.63 53978.86 88888.00 2008-06-06 07:10:50.901 158 17458.28 35.55 53978.90 88888.00 2008-06-06 07:10:51.401 158 17458.39 35.50 53979.00 88888.00 2008-06-06 07:10:51.901 158 17458.45 35.45 53978.90 88888.00 2008-06-06 07:10:52.401 158 17458.33 35.49 53978.90 88888.00 2008-06-06 07:10:52.901 158 17458.34 35.47 53978.93 88888.00 2008-06-06 07:10:53.401 158 17458.38 35.34 53979.01 88888.00 2008-06-06 07:10:53.901 158 17458.41 35.31 53978.84 88888.00 2008-06-06 07:10:54.401 158 17458.52 35.31 53978.94 88888.00 2008-06-06 07:10:54.901 158 17458.59 35.40 53979.10 88888.00 2008-06-06 07:10:55.401 158 17458.55 35.38 53979.03 88888.00 2008-06-06 07:10:55.901 158 17458.59 35.28 53979.00 88888.00 2008-06-06 07:10:56.401 158 17458.64 35.25 53978.96 88888.00 2008-06-06 07:10:56.901 158 17458.69 35.25 53979.00 88888.00 2008-06-06 07:10:57.401 158 17458.69 35.23 53979.10 88888.00 2008-06-06 07:10:57.901 158 17458.70 35.25 53979.03 88888.00 2008-06-06 07:10:58.401 158 17458.76 35.23 53979.03 88888.00 2008-06-06 07:10:58.901 158 17458.78 35.21 53979.01 88888.00 2008-06-06 07:10:59.401 158 17458.79 35.19 53979.06 88888.00 2008-06-06 07:10:59.901 158 17458.78 35.15 53978.99 88888.00 2008-06-06 07:11:00.401 158 17458.84 35.19 53978.96 88888.00 2008-06-06 07:11:00.901 158 17458.78 35.18 53978.89 88888.00 2008-06-06 07:11:01.401 158 17458.79 35.11 53978.90 88888.00 2008-06-06 07:11:01.901 158 17458.83 35.02 53979.03 88888.00 2008-06-06 07:11:02.401 158 17458.72 35.01 53979.06 88888.00 2008-06-06 07:11:02.901 158 17458.65 34.92 53979.12 88888.00 2008-06-06 07:11:03.401 158 17458.70 34.97 53979.04 88888.00 2008-06-06 07:11:03.901 158 17458.70 34.92 53979.06 88888.00 2008-06-06 07:11:04.401 158 17458.73 34.91 53979.10 88888.00 2008-06-06 07:11:04.901 158 17458.75 34.93 53979.11 88888.00 2008-06-06 07:11:05.401 158 17458.78 34.92 53979.11 88888.00 2008-06-06 07:11:05.901 158 17458.75 34.87 53979.19 88888.00 2008-06-06 07:11:06.401 158 17458.74 34.80 53979.22 88888.00 2008-06-06 07:11:06.901 158 17458.72 34.73 53979.29 88888.00 2008-06-06 07:11:07.401 158 17458.64 34.76 53979.21 88888.00 2008-06-06 07:11:07.901 158 17458.70 34.71 53979.08 88888.00 2008-06-06 07:11:08.401 158 17458.76 34.74 53979.10 88888.00 2008-06-06 07:11:08.901 158 17458.75 34.71 53979.13 88888.00 2008-06-06 07:11:09.401 158 17458.82 34.70 53979.07 88888.00 2008-06-06 07:11:09.901 158 17458.75 34.66 53979.21 88888.00 2008-06-06 07:11:10.401 158 17458.70 34.69 53979.27 88888.00 2008-06-06 07:11:10.901 158 17458.70 34.66 53979.24 88888.00 2008-06-06 07:11:11.401 158 17458.66 34.63 53979.34 88888.00 2008-06-06 07:11:11.901 158 17458.75 34.57 53979.22 88888.00 2008-06-06 07:11:12.401 158 17458.70 34.61 53979.18 88888.00 2008-06-06 07:11:12.901 158 17458.78 34.66 53979.17 88888.00 2008-06-06 07:11:13.401 158 17458.78 34.69 53979.29 88888.00 2008-06-06 07:11:13.901 158 17458.83 34.66 53979.29 88888.00 2008-06-06 07:11:14.401 158 17458.82 34.55 53979.27 88888.00 2008-06-06 07:11:14.901 158 17458.86 34.58 53979.23 88888.00 2008-06-06 07:11:15.401 158 17458.77 34.64 53979.24 88888.00 2008-06-06 07:11:15.901 158 17458.77 34.65 53979.33 88888.00 2008-06-06 07:11:16.401 158 17458.76 34.60 53979.39 88888.00 2008-06-06 07:11:16.901 158 17458.76 34.57 53979.37 88888.00 2008-06-06 07:11:17.401 158 17458.79 34.64 53979.36 88888.00 2008-06-06 07:11:17.901 158 17458.78 34.53 53979.31 88888.00 2008-06-06 07:11:18.401 158 17458.78 34.51 53979.33 88888.00 2008-06-06 07:11:18.901 158 17458.75 34.58 53979.29 88888.00 2008-06-06 07:11:19.401 158 17458.64 34.52 53979.34 88888.00 2008-06-06 07:11:19.901 158 17458.70 34.54 53979.40 88888.00 2008-06-06 07:11:20.401 158 17458.82 34.57 53979.37 88888.00 2008-06-06 07:11:20.901 158 17458.85 34.57 53979.42 88888.00 2008-06-06 07:11:21.401 158 17458.82 34.53 53979.49 88888.00 2008-06-06 07:11:21.901 158 17458.83 34.51 53979.40 88888.00 2008-06-06 07:11:22.401 158 17458.86 34.54 53979.46 88888.00 2008-06-06 07:11:22.901 158 17458.85 34.56 53979.47 88888.00 2008-06-06 07:11:23.401 158 17458.82 34.55 53979.42 88888.00 2008-06-06 07:11:23.901 158 17458.78 34.48 53979.38 88888.00 2008-06-06 07:11:24.401 158 17458.76 34.45 53979.39 88888.00 2008-06-06 07:11:24.901 158 17458.78 34.48 53979.38 88888.00 2008-06-06 07:11:25.401 158 17458.79 34.52 53979.39 88888.00 2008-06-06 07:11:25.901 158 17458.82 34.57 53979.34 88888.00 2008-06-06 07:11:26.401 158 17458.74 34.55 53979.28 88888.00 2008-06-06 07:11:26.901 158 17458.75 34.56 53979.36 88888.00 2008-06-06 07:11:27.401 158 17458.75 34.54 53979.40 88888.00 2008-06-06 07:11:27.901 158 17458.75 34.52 53979.48 88888.00 2008-06-06 07:11:28.401 158 17458.69 34.58 53979.44 88888.00 2008-06-06 07:11:28.901 158 17458.72 34.52 53979.40 88888.00 2008-06-06 07:11:29.401 158 17458.75 34.52 53979.39 88888.00 2008-06-06 07:11:29.901 158 17458.80 34.54 53979.40 88888.00 2008-06-06 07:11:30.401 158 17458.77 34.54 53979.37 88888.00 2008-06-06 07:11:30.901 158 17458.76 34.51 53979.37 88888.00 2008-06-06 07:11:31.401 158 17458.80 34.48 53979.35 88888.00 2008-06-06 07:11:31.901 158 17458.82 34.48 53979.25 88888.00 2008-06-06 07:11:32.401 158 17458.85 34.51 53979.23 88888.00 2008-06-06 07:11:32.901 158 17458.89 34.46 53979.33 88888.00 2008-06-06 07:11:33.401 158 17458.79 34.40 53979.30 88888.00 2008-06-06 07:11:33.901 158 17458.78 34.40 53979.22 88888.00 2008-06-06 07:11:34.401 158 17458.83 34.41 53979.14 88888.00 2008-06-06 07:11:34.901 158 17458.79 34.45 53979.13 88888.00 2008-06-06 07:11:35.401 158 17458.74 34.42 53979.18 88888.00 2008-06-06 07:11:35.901 158 17458.68 34.46 53979.25 88888.00 2008-06-06 07:11:36.401 158 17458.63 34.51 53979.27 88888.00 2008-06-06 07:11:36.901 158 17458.65 34.47 53979.27 88888.00 2008-06-06 07:11:37.401 158 17458.62 34.44 53979.39 88888.00 2008-06-06 07:11:37.901 158 17458.60 34.50 53979.44 88888.00 2008-06-06 07:11:38.401 158 17458.58 34.53 53979.25 88888.00 2008-06-06 07:11:38.901 158 17458.74 34.51 53979.26 88888.00 2008-06-06 07:11:39.401 158 17458.75 34.56 53979.30 88888.00 2008-06-06 07:11:39.901 158 17458.63 34.61 53979.31 88888.00 2008-06-06 07:11:40.401 158 17458.53 34.55 53979.36 88888.00 2008-06-06 07:11:40.901 158 17458.52 34.55 53979.38 88888.00 2008-06-06 07:11:41.401 158 17458.58 34.55 53979.34 88888.00 2008-06-06 07:11:41.901 158 17458.67 34.47 53979.38 88888.00 2008-06-06 07:11:42.398 158 17458.62 34.42 53979.45 88888.00 2008-06-06 07:11:42.908 158 17458.54 34.44 53979.41 88888.00 2008-06-06 07:11:43.408 158 17458.51 34.51 53979.38 88888.00 2008-06-06 07:11:43.908 158 17458.43 34.57 53979.33 88888.00 2008-06-06 07:11:44.408 158 17458.45 34.54 53979.28 88888.00 2008-06-06 07:11:44.908 158 17458.53 34.43 53979.40 88888.00 2008-06-06 07:11:45.408 158 17458.54 34.37 53979.49 88888.00 2008-06-06 07:11:45.908 158 17458.52 34.43 53979.48 88888.00 2008-06-06 07:11:46.408 158 17458.52 34.46 53979.46 88888.00 2008-06-06 07:11:46.908 158 17458.59 34.47 53979.45 88888.00 2008-06-06 07:11:47.408 158 17458.66 34.46 53979.42 88888.00 2008-06-06 07:11:47.908 158 17458.66 34.45 53979.47 88888.00 2008-06-06 07:11:48.408 158 17458.65 34.44 53979.45 88888.00 2008-06-06 07:11:48.908 158 17458.57 34.44 53979.37 88888.00 2008-06-06 07:11:49.408 158 17458.53 34.52 53979.36 88888.00 2008-06-06 07:11:49.908 158 17458.49 34.50 53979.39 88888.00 2008-06-06 07:11:50.408 158 17458.57 34.52 53979.39 88888.00 2008-06-06 07:11:50.908 158 17458.57 34.54 53979.44 88888.00 2008-06-06 07:11:51.408 158 17458.48 34.53 53979.47 88888.00 2008-06-06 07:11:51.908 158 17458.46 34.52 53979.47 88888.00 2008-06-06 07:11:52.408 158 17458.52 34.45 53979.53 88888.00 2008-06-06 07:11:52.908 158 17458.62 34.45 53979.59 88888.00 2008-06-06 07:11:53.408 158 17458.67 34.42 53979.61 88888.00 2008-06-06 07:11:53.908 158 17458.65 34.36 53979.53 88888.00 2008-06-06 07:11:54.408 158 17458.65 34.37 53979.49 88888.00 2008-06-06 07:11:54.908 158 17458.68 34.45 53979.51 88888.00 2008-06-06 07:11:55.408 158 17458.70 34.43 53979.48 88888.00 2008-06-06 07:11:55.908 158 17458.75 34.46 53979.45 88888.00 2008-06-06 07:11:56.408 158 17458.80 34.47 53979.40 88888.00 2008-06-06 07:11:56.908 158 17458.77 34.47 53979.42 88888.00 2008-06-06 07:11:57.408 158 17458.76 34.52 53979.47 88888.00 2008-06-06 07:11:57.908 158 17458.69 34.55 53979.50 88888.00 2008-06-06 07:11:58.408 158 17458.67 34.57 53979.49 88888.00 2008-06-06 07:11:58.908 158 17458.75 34.52 53979.42 88888.00 2008-06-06 07:11:59.408 158 17458.80 34.46 53979.47 88888.00 2008-06-06 07:11:59.908 158 17458.79 34.48 53979.50 88888.00 2008-06-06 07:12:00.408 158 17458.79 34.45 53979.56 88888.00 2008-06-06 07:12:00.908 158 17458.73 34.36 53979.58 88888.00 2008-06-06 07:12:01.408 158 17458.78 34.38 53979.57 88888.00 2008-06-06 07:12:01.908 158 17458.79 34.41 53979.60 88888.00 2008-06-06 07:12:02.408 158 17458.80 34.42 53979.59 88888.00 2008-06-06 07:12:02.908 158 17458.79 34.43 53979.62 88888.00 2008-06-06 07:12:03.408 158 17458.86 34.48 53979.60 88888.00 2008-06-06 07:12:03.908 158 17458.88 34.50 53979.61 88888.00 2008-06-06 07:12:04.408 158 17458.88 34.51 53979.60 88888.00 2008-06-06 07:12:04.908 158 17458.78 34.54 53979.56 88888.00 2008-06-06 07:12:05.408 158 17458.86 34.53 53979.59 88888.00 2008-06-06 07:12:05.908 158 17458.95 34.55 53979.60 88888.00 2008-06-06 07:12:06.408 158 17458.89 34.60 53979.62 88888.00 2008-06-06 07:12:06.908 158 17458.94 34.56 53979.60 88888.00 2008-06-06 07:12:07.408 158 17459.00 34.61 53979.56 88888.00 2008-06-06 07:12:07.908 158 17458.98 34.66 53979.64 88888.00 2008-06-06 07:12:08.408 158 17458.93 34.64 53979.63 88888.00 2008-06-06 07:12:08.908 158 17458.88 34.61 53979.60 88888.00 2008-06-06 07:12:09.408 158 17458.83 34.56 53979.63 88888.00 2008-06-06 07:12:09.908 158 17458.80 34.61 53979.69 88888.00 2008-06-06 07:12:10.408 158 17458.85 34.60 53979.59 88888.00 2008-06-06 07:12:10.908 158 17458.93 34.62 53979.56 88888.00 2008-06-06 07:12:11.408 158 17458.86 34.64 53979.63 88888.00 2008-06-06 07:12:11.908 158 17458.94 34.57 53979.69 88888.00 2008-06-06 07:12:12.408 158 17458.96 34.58 53979.57 88888.00 2008-06-06 07:12:12.908 158 17458.90 34.53 53979.49 88888.00 2008-06-06 07:12:13.408 158 17458.92 34.51 53979.51 88888.00 2008-06-06 07:12:13.908 158 17458.96 34.55 53979.53 88888.00 2008-06-06 07:12:14.408 158 17458.92 34.56 53979.52 88888.00 2008-06-06 07:12:14.908 158 17458.90 34.65 53979.56 88888.00 2008-06-06 07:12:15.408 158 17458.97 34.65 53979.58 88888.00 2008-06-06 07:12:15.908 158 17458.95 34.65 53979.50 88888.00 2008-06-06 07:12:16.408 158 17458.97 34.61 53979.47 88888.00 2008-06-06 07:12:16.908 158 17458.99 34.60 53979.56 88888.00 2008-06-06 07:12:17.408 158 17458.96 34.66 53979.58 88888.00 2008-06-06 07:12:17.908 158 17458.96 34.74 53979.62 88888.00 2008-06-06 07:12:18.408 158 17458.96 34.70 53979.68 88888.00 2008-06-06 07:12:18.908 158 17459.00 34.62 53979.61 88888.00 2008-06-06 07:12:19.408 158 17458.97 34.67 53979.68 88888.00 2008-06-06 07:12:19.908 158 17458.86 34.72 53979.74 88888.00 2008-06-06 07:12:20.408 158 17458.96 34.71 53979.72 88888.00 2008-06-06 07:12:20.908 158 17459.06 34.75 53979.72 88888.00 2008-06-06 07:12:21.408 158 17459.09 34.81 53979.70 88888.00 2008-06-06 07:12:21.908 158 17459.08 34.79 53979.73 88888.00 2008-06-06 07:12:22.408 158 17459.06 34.72 53979.72 88888.00 2008-06-06 07:12:22.908 158 17459.06 34.74 53979.80 88888.00 2008-06-06 07:12:23.408 158 17459.07 34.72 53979.82 88888.00 2008-06-06 07:12:23.908 158 17459.17 34.73 53979.87 88888.00 2008-06-06 07:12:24.408 158 17459.08 34.79 53979.86 88888.00 2008-06-06 07:12:24.908 158 17459.08 34.74 53979.84 88888.00 2008-06-06 07:12:25.408 158 17459.13 34.76 53979.78 88888.00 2008-06-06 07:12:25.908 158 17459.11 34.71 53979.75 88888.00 2008-06-06 07:12:26.408 158 17459.05 34.67 53979.75 88888.00 2008-06-06 07:12:26.908 158 17459.06 34.66 53979.74 88888.00 2008-06-06 07:12:27.408 158 17458.99 34.66 53979.73 88888.00 2008-06-06 07:12:27.908 158 17458.94 34.72 53979.68 88888.00 2008-06-06 07:12:28.408 158 17458.94 34.73 53979.63 88888.00 2008-06-06 07:12:28.908 158 17458.92 34.72 53979.73 88888.00 2008-06-06 07:12:29.408 158 17459.00 34.76 53979.69 88888.00 2008-06-06 07:12:29.908 158 17459.03 34.76 53979.64 88888.00 2008-06-06 07:12:30.408 158 17459.04 34.80 53979.69 88888.00 2008-06-06 07:12:30.908 158 17459.06 34.81 53979.67 88888.00 2008-06-06 07:12:31.408 158 17459.05 34.77 53979.70 88888.00 2008-06-06 07:12:31.908 158 17459.06 34.81 53979.73 88888.00 2008-06-06 07:12:32.408 158 17459.10 34.84 53979.73 88888.00 2008-06-06 07:12:32.908 158 17459.19 34.80 53979.71 88888.00 2008-06-06 07:12:33.408 158 17459.11 34.73 53979.66 88888.00 2008-06-06 07:12:33.908 158 17459.07 34.71 53979.63 88888.00 2008-06-06 07:12:34.408 158 17459.03 34.74 53979.51 88888.00 2008-06-06 07:12:34.908 158 17459.03 34.81 53979.44 88888.00 2008-06-06 07:12:35.408 158 17459.09 34.72 53979.50 88888.00 2008-06-06 07:12:35.908 158 17459.09 34.72 53979.51 88888.00 2008-06-06 07:12:36.408 158 17459.13 34.70 53979.52 88888.00 2008-06-06 07:12:36.908 158 17459.08 34.66 53979.48 88888.00 2008-06-06 07:12:37.408 158 17458.98 34.72 53979.47 88888.00 2008-06-06 07:12:37.908 158 17458.99 34.69 53979.51 88888.00 2008-06-06 07:12:38.408 158 17459.00 34.69 53979.47 88888.00 2008-06-06 07:12:38.908 158 17459.02 34.70 53979.52 88888.00 2008-06-06 07:12:39.408 158 17459.19 34.79 53979.55 88888.00 2008-06-06 07:12:39.908 158 17459.16 34.82 53979.55 88888.00 2008-06-06 07:12:40.408 158 17459.14 34.74 53979.50 88888.00 2008-06-06 07:12:40.908 158 17459.09 34.75 53979.47 88888.00 2008-06-06 07:12:41.408 158 17459.14 34.82 53979.52 88888.00 2008-06-06 07:12:41.908 158 17459.19 34.75 53979.47 88888.00 2008-06-06 07:12:42.408 158 17459.18 34.72 53979.48 88888.00 2008-06-06 07:12:42.908 158 17459.14 34.76 53979.64 88888.00 2008-06-06 07:12:43.408 158 17459.09 34.75 53979.68 88888.00 2008-06-06 07:12:43.908 158 17459.03 34.80 53979.63 88888.00 2008-06-06 07:12:44.408 158 17459.05 34.81 53979.61 88888.00 2008-06-06 07:12:44.908 158 17459.08 34.79 53979.61 88888.00 2008-06-06 07:12:45.408 158 17459.07 34.77 53979.67 88888.00 2008-06-06 07:12:45.908 158 17459.10 34.72 53979.69 88888.00 2008-06-06 07:12:46.408 158 17459.10 34.70 53979.69 88888.00 2008-06-06 07:12:46.908 158 17459.17 34.70 53979.67 88888.00 2008-06-06 07:12:47.408 158 17459.19 34.67 53979.64 88888.00 2008-06-06 07:12:47.908 158 17459.17 34.73 53979.68 88888.00 2008-06-06 07:12:48.408 158 17459.06 34.75 53979.67 88888.00 2008-06-06 07:12:48.908 158 17459.05 34.83 53979.69 88888.00 2008-06-06 07:12:49.408 158 17459.14 34.77 53979.67 88888.00 2008-06-06 07:12:49.908 158 17459.14 34.70 53979.62 88888.00 2008-06-06 07:12:50.408 158 17459.11 34.72 53979.71 88888.00 2008-06-06 07:12:50.908 158 17459.05 34.76 53979.71 88888.00 2008-06-06 07:12:51.408 158 17459.03 34.74 53979.69 88888.00 2008-06-06 07:12:51.908 158 17459.03 34.72 53979.63 88888.00 2008-06-06 07:12:52.408 158 17459.05 34.69 53979.63 88888.00 2008-06-06 07:12:52.908 158 17458.99 34.71 53979.68 88888.00 2008-06-06 07:12:53.408 158 17458.96 34.79 53979.72 88888.00 2008-06-06 07:12:53.908 158 17458.94 34.80 53979.75 88888.00 2008-06-06 07:12:54.408 158 17458.98 34.79 53979.79 88888.00 2008-06-06 07:12:54.908 158 17458.94 34.80 53979.85 88888.00 2008-06-06 07:12:55.408 158 17458.90 34.71 53979.85 88888.00 2008-06-06 07:12:55.908 158 17458.85 34.74 53979.72 88888.00 2008-06-06 07:12:56.408 158 17458.78 34.80 53979.61 88888.00 2008-06-06 07:12:56.908 158 17458.82 34.76 53979.63 88888.00 2008-06-06 07:12:57.408 158 17458.90 34.77 53979.74 88888.00 2008-06-06 07:12:57.908 158 17458.89 34.82 53979.75 88888.00 2008-06-06 07:12:58.408 158 17458.85 34.82 53979.75 88888.00 2008-06-06 07:12:58.908 158 17458.80 34.85 53979.71 88888.00 2008-06-06 07:12:59.408 158 17458.85 34.86 53979.71 88888.00 2008-06-06 07:12:59.908 158 17458.80 34.83 53979.72 88888.00 2008-06-06 07:13:00.408 158 17458.77 34.85 53979.61 88888.00 2008-06-06 07:13:00.908 158 17458.78 34.79 53979.63 88888.00 2008-06-06 07:13:01.408 158 17458.76 34.79 53979.69 88888.00 2008-06-06 07:13:01.908 158 17458.78 34.82 53979.77 88888.00 2008-06-06 07:13:02.408 158 17458.78 34.81 53979.73 88888.00 2008-06-06 07:13:02.908 158 17458.73 34.77 53979.64 88888.00 2008-06-06 07:13:03.408 158 17458.72 34.79 53979.68 88888.00 2008-06-06 07:13:03.908 158 17458.82 34.79 53979.61 88888.00 2008-06-06 07:13:04.408 158 17458.78 34.79 53979.60 88888.00 2008-06-06 07:13:04.908 158 17458.73 34.80 53979.61 88888.00 2008-06-06 07:13:05.408 158 17458.63 34.79 53979.67 88888.00 2008-06-06 07:13:05.908 158 17458.65 34.82 53979.68 88888.00 2008-06-06 07:13:06.408 158 17458.66 34.85 53979.64 88888.00 2008-06-06 07:13:06.908 158 17458.73 34.96 53979.68 88888.00 2008-06-06 07:13:07.408 158 17458.75 34.87 53979.71 88888.00 2008-06-06 07:13:07.908 158 17458.74 34.86 53979.67 88888.00 2008-06-06 07:13:08.408 158 17458.70 34.92 53979.75 88888.00 2008-06-06 07:13:08.908 158 17458.75 34.91 53979.77 88888.00 2008-06-06 07:13:09.408 158 17458.80 34.82 53979.74 88888.00 2008-06-06 07:13:09.908 158 17458.80 34.81 53979.75 88888.00 2008-06-06 07:13:10.408 158 17458.82 34.86 53979.80 88888.00 2008-06-06 07:13:10.908 158 17458.86 34.89 53979.84 88888.00 2008-06-06 07:13:11.408 158 17458.83 34.95 53979.86 88888.00 2008-06-06 07:13:11.908 158 17458.79 34.90 53979.77 88888.00 2008-06-06 07:13:12.408 158 17458.83 34.85 53979.82 88888.00 2008-06-06 07:13:12.908 158 17458.83 34.83 53979.78 88888.00 2008-06-06 07:13:13.408 158 17458.84 34.79 53979.78 88888.00 2008-06-06 07:13:13.908 158 17458.79 34.73 53979.75 88888.00 2008-06-06 07:13:14.408 158 17458.80 34.72 53979.69 88888.00 2008-06-06 07:13:14.908 158 17458.80 34.77 53979.74 88888.00 2008-06-06 07:13:15.408 158 17458.74 34.76 53979.87 88888.00 2008-06-06 07:13:15.908 158 17458.77 34.76 53979.82 88888.00 2008-06-06 07:13:16.408 158 17458.76 34.80 53979.80 88888.00 2008-06-06 07:13:16.908 158 17458.78 34.86 53979.77 88888.00 2008-06-06 07:13:17.408 158 17458.84 34.96 53979.80 88888.00 2008-06-06 07:13:17.908 158 17458.89 34.92 53979.78 88888.00 2008-06-06 07:13:18.408 158 17458.90 34.95 53979.70 88888.00 2008-06-06 07:13:18.908 158 17458.93 34.93 53979.74 88888.00 2008-06-06 07:13:19.408 158 17458.92 34.90 53979.78 88888.00 2008-06-06 07:13:19.908 158 17458.99 34.87 53979.84 88888.00 2008-06-06 07:13:20.408 158 17459.04 34.86 53979.87 88888.00 2008-06-06 07:13:20.908 158 17458.99 34.92 53979.92 88888.00 2008-06-06 07:13:21.408 158 17458.98 34.93 53979.84 88888.00 2008-06-06 07:13:21.908 158 17458.98 34.99 53979.83 88888.00 2008-06-06 07:13:22.408 158 17459.06 34.95 53979.75 88888.00 2008-06-06 07:13:22.908 158 17458.95 34.95 53979.74 88888.00 2008-06-06 07:13:23.408 158 17458.89 34.92 53979.74 88888.00 2008-06-06 07:13:23.908 158 17458.92 35.01 53979.77 88888.00 2008-06-06 07:13:24.408 158 17458.96 35.04 53979.77 88888.00 2008-06-06 07:13:24.908 158 17458.95 34.97 53979.80 88888.00 2008-06-06 07:13:25.408 158 17459.03 34.92 53979.79 88888.00 2008-06-06 07:13:25.908 158 17459.00 34.94 53979.74 88888.00 2008-06-06 07:13:26.408 158 17459.00 34.97 53979.78 88888.00 2008-06-06 07:13:26.908 158 17459.07 34.91 53979.86 88888.00 2008-06-06 07:13:27.408 158 17459.06 34.95 53979.92 88888.00 2008-06-06 07:13:27.908 158 17458.96 35.06 53979.83 88888.00 2008-06-06 07:13:28.408 158 17459.05 35.04 53979.80 88888.00 2008-06-06 07:13:28.908 158 17459.05 35.06 53979.73 88888.00 2008-06-06 07:13:29.408 158 17459.06 35.02 53979.81 88888.00 2008-06-06 07:13:29.908 158 17459.04 35.08 53979.91 88888.00 2008-06-06 07:13:30.408 158 17459.06 35.11 53979.94 88888.00 2008-06-06 07:13:30.908 158 17458.99 35.10 53979.96 88888.00 2008-06-06 07:13:31.408 158 17458.96 35.12 53979.91 88888.00 2008-06-06 07:13:31.908 158 17458.93 35.19 53979.85 88888.00 2008-06-06 07:13:32.408 158 17458.96 35.15 53979.83 88888.00 2008-06-06 07:13:32.908 158 17458.99 35.22 53979.84 88888.00 2008-06-06 07:13:33.408 158 17458.99 35.26 53979.84 88888.00 2008-06-06 07:13:33.908 158 17458.95 35.26 53979.89 88888.00 2008-06-06 07:13:34.408 158 17459.03 35.25 53980.02 88888.00 2008-06-06 07:13:34.908 158 17459.10 35.23 53980.04 88888.00 2008-06-06 07:13:35.408 158 17459.16 35.29 53979.85 88888.00 2008-06-06 07:13:35.908 158 17459.14 35.29 53979.85 88888.00 2008-06-06 07:13:36.408 158 17459.07 35.28 53979.81 88888.00 2008-06-06 07:13:36.908 158 17459.13 35.34 53979.83 88888.00 2008-06-06 07:13:37.408 158 17459.14 35.38 53979.78 88888.00 2008-06-06 07:13:37.908 158 17459.10 35.39 53979.78 88888.00 2008-06-06 07:13:38.408 158 17459.03 35.34 53979.80 88888.00 2008-06-06 07:13:38.908 158 17459.09 35.32 53979.75 88888.00 2008-06-06 07:13:39.408 158 17459.13 35.26 53979.79 88888.00 2008-06-06 07:13:39.908 158 17459.07 35.30 53979.73 88888.00 2008-06-06 07:13:40.408 158 17459.09 35.33 53979.81 88888.00 2008-06-06 07:13:40.908 158 17459.10 35.35 53979.93 88888.00 2008-06-06 07:13:41.408 158 17459.14 35.31 53979.95 88888.00 2008-06-06 07:13:41.908 158 17459.14 35.28 53979.93 88888.00 2008-06-06 07:13:42.408 158 17459.20 35.39 53979.94 88888.00 2008-06-06 07:13:42.908 158 17459.20 35.50 53979.97 88888.00 2008-06-06 07:13:43.408 158 17459.23 35.47 53979.97 88888.00 2008-06-06 07:13:43.908 158 17459.26 35.45 53979.94 88888.00 2008-06-06 07:13:44.408 158 17459.23 35.41 53979.95 88888.00 2008-06-06 07:13:44.908 158 17459.21 35.39 53979.98 88888.00 2008-06-06 07:13:45.408 158 17459.18 35.45 53980.05 88888.00 2008-06-06 07:13:45.908 158 17459.14 35.47 53979.96 88888.00 2008-06-06 07:13:46.408 158 17459.14 35.48 53980.01 88888.00 2008-06-06 07:13:46.908 158 17459.09 35.50 53980.04 88888.00 2008-06-06 07:13:47.408 158 17459.14 35.50 53980.04 88888.00 2008-06-06 07:13:47.908 158 17459.13 35.41 53980.00 88888.00 2008-06-06 07:13:48.408 158 17459.13 35.42 53979.96 88888.00 2008-06-06 07:13:48.908 158 17459.14 35.44 53979.87 88888.00 2008-06-06 07:13:49.408 158 17459.15 35.40 53979.95 88888.00 2008-06-06 07:13:49.908 158 17459.11 35.44 53979.96 88888.00 2008-06-06 07:13:50.408 158 17459.21 35.49 53979.92 88888.00 2008-06-06 07:13:50.908 158 17459.18 35.43 53980.05 88888.00 2008-06-06 07:13:51.408 158 17459.14 35.43 53980.09 88888.00 2008-06-06 07:13:51.908 158 17459.16 35.48 53980.11 88888.00 2008-06-06 07:13:52.408 158 17459.21 35.48 53980.08 88888.00 2008-06-06 07:13:52.908 158 17459.16 35.44 53980.07 88888.00 2008-06-06 07:13:53.408 158 17459.13 35.39 53980.06 88888.00 2008-06-06 07:13:53.908 158 17459.06 35.41 53980.08 88888.00 2008-06-06 07:13:54.408 158 17459.16 35.42 53980.02 88888.00 2008-06-06 07:13:54.908 158 17459.14 35.48 53980.01 88888.00 2008-06-06 07:13:55.408 158 17459.10 35.51 53980.06 88888.00 2008-06-06 07:13:55.908 158 17459.06 35.48 53980.08 88888.00 2008-06-06 07:13:56.408 158 17459.07 35.42 53980.11 88888.00 2008-06-06 07:13:56.908 158 17458.99 35.49 53980.02 88888.00 2008-06-06 07:13:57.408 158 17458.93 35.57 53980.15 88888.00 2008-06-06 07:13:57.908 158 17459.05 35.53 53980.26 88888.00 2008-06-06 07:13:58.408 158 17459.06 35.58 53980.17 88888.00 2008-06-06 07:13:58.908 158 17459.08 35.52 53980.15 88888.00 2008-06-06 07:13:59.408 158 17459.06 35.52 53980.08 88888.00 2008-06-06 07:13:59.908 158 17459.06 35.57 53980.15 88888.00 2008-06-06 07:14:00.408 158 17459.06 35.47 53980.19 88888.00 2008-06-06 07:14:00.908 158 17459.03 35.51 53980.08 88888.00 2008-06-06 07:14:01.408 158 17458.96 35.58 53980.05 88888.00 2008-06-06 07:14:01.908 158 17458.90 35.59 53980.09 88888.00 2008-06-06 07:14:02.408 158 17458.85 35.61 53980.14 88888.00 2008-06-06 07:14:02.908 158 17458.84 35.61 53980.11 88888.00 2008-06-06 07:14:03.408 158 17458.86 35.62 53980.08 88888.00 2008-06-06 07:14:03.908 158 17458.95 35.61 53980.09 88888.00 2008-06-06 07:14:04.408 158 17459.05 35.59 53980.11 88888.00 2008-06-06 07:14:04.908 158 17459.00 35.58 53980.03 88888.00 2008-06-06 07:14:05.408 158 17458.96 35.64 53980.05 88888.00 2008-06-06 07:14:05.908 158 17458.98 35.68 53980.16 88888.00 2008-06-06 07:14:06.408 158 17459.02 35.71 53980.22 88888.00 2008-06-06 07:14:06.908 158 17459.05 35.81 53980.18 88888.00 2008-06-06 07:14:07.408 158 17459.02 35.83 53980.08 88888.00 2008-06-06 07:14:07.908 158 17459.04 35.80 53979.97 88888.00 2008-06-06 07:14:08.408 158 17459.09 35.81 53979.97 88888.00 2008-06-06 07:14:08.908 158 17458.98 35.81 53979.96 88888.00 2008-06-06 07:14:09.408 158 17459.03 35.81 53979.98 88888.00 2008-06-06 07:14:09.908 158 17459.05 35.82 53979.91 88888.00 2008-06-06 07:14:10.408 158 17459.11 35.89 53979.94 88888.00 2008-06-06 07:14:10.908 158 17459.13 35.92 53980.00 88888.00 2008-06-06 07:14:11.408 158 17459.13 35.91 53980.00 88888.00 2008-06-06 07:14:11.908 158 17459.07 35.88 53979.93 88888.00 2008-06-06 07:14:12.408 158 17459.11 35.92 53979.87 88888.00 2008-06-06 07:14:12.908 158 17459.14 35.97 53979.91 88888.00 2008-06-06 07:14:13.408 158 17459.18 36.03 53979.85 88888.00 2008-06-06 07:14:13.908 158 17459.10 36.06 53979.91 88888.00 2008-06-06 07:14:14.408 158 17459.24 36.03 53980.01 88888.00 2008-06-06 07:14:14.908 158 17459.20 36.03 53980.07 88888.00 2008-06-06 07:14:15.408 158 17459.07 36.08 53980.14 88888.00 2008-06-06 07:14:15.908 158 17459.05 36.08 53980.15 88888.00 2008-06-06 07:14:16.408 158 17459.08 36.00 53980.15 88888.00 2008-06-06 07:14:16.908 158 17459.09 35.99 53980.08 88888.00 2008-06-06 07:14:17.408 158 17459.05 36.00 53980.00 88888.00 2008-06-06 07:14:17.908 158 17459.10 36.00 53980.01 88888.00 2008-06-06 07:14:18.408 158 17459.05 36.02 53980.00 88888.00 2008-06-06 07:14:18.908 158 17459.05 36.01 53980.01 88888.00 2008-06-06 07:14:19.408 158 17459.07 36.02 53979.90 88888.00 2008-06-06 07:14:19.908 158 17459.04 36.07 53980.01 88888.00 2008-06-06 07:14:20.408 158 17459.10 36.14 53980.00 88888.00 2008-06-06 07:14:20.908 158 17459.10 36.18 53980.06 88888.00 2008-06-06 07:14:21.408 158 17459.15 36.19 53980.04 88888.00 2008-06-06 07:14:21.908 158 17459.14 36.25 53980.05 88888.00 2008-06-06 07:14:22.408 158 17459.08 36.23 53980.06 88888.00 2008-06-06 07:14:22.908 158 17459.08 36.21 53980.03 88888.00 2008-06-06 07:14:23.408 158 17459.10 36.12 53980.04 88888.00 2008-06-06 07:14:23.908 158 17459.09 36.12 53980.00 88888.00 2008-06-06 07:14:24.408 158 17459.06 36.17 53980.09 88888.00 2008-06-06 07:14:24.908 158 17459.08 36.26 53980.04 88888.00 2008-06-06 07:14:25.408 158 17459.13 36.26 53979.97 88888.00 2008-06-06 07:14:25.908 158 17459.13 36.30 53979.95 88888.00 2008-06-06 07:14:26.408 158 17459.06 36.28 53980.00 88888.00 2008-06-06 07:14:26.908 158 17459.00 36.28 53980.01 88888.00 2008-06-06 07:14:27.408 158 17459.04 36.29 53980.05 88888.00 2008-06-06 07:14:27.908 158 17459.10 36.41 53980.01 88888.00 2008-06-06 07:14:28.408 158 17459.17 36.38 53979.96 88888.00 2008-06-06 07:14:28.908 158 17459.16 36.36 53979.91 88888.00 2008-06-06 07:14:29.408 158 17459.09 36.39 53979.91 88888.00 2008-06-06 07:14:29.908 158 17459.13 36.37 53979.96 88888.00 2008-06-06 07:14:30.408 158 17459.15 36.39 53979.92 88888.00 2008-06-06 07:14:30.908 158 17459.10 36.43 53979.90 88888.00 2008-06-06 07:14:31.408 158 17459.19 36.43 53979.84 88888.00 2008-06-06 07:14:31.908 158 17459.17 36.46 53979.83 88888.00 2008-06-06 07:14:32.408 158 17459.14 36.43 53979.84 88888.00 2008-06-06 07:14:32.908 158 17459.11 36.41 53979.85 88888.00 2008-06-06 07:14:33.408 158 17459.11 36.46 53979.84 88888.00 2008-06-06 07:14:33.908 158 17459.10 36.47 53979.93 88888.00 2008-06-06 07:14:34.408 158 17459.10 36.47 53980.01 88888.00 2008-06-06 07:14:34.908 158 17459.11 36.50 53979.96 88888.00 2008-06-06 07:14:35.408 158 17459.08 36.49 53979.95 88888.00 2008-06-06 07:14:35.908 158 17459.10 36.47 53979.95 88888.00 2008-06-06 07:14:36.408 158 17459.15 36.52 53979.91 88888.00 2008-06-06 07:14:36.908 158 17459.23 36.56 53979.89 88888.00 2008-06-06 07:14:37.408 158 17459.21 36.58 53979.85 88888.00 2008-06-06 07:14:37.908 158 17459.23 36.61 53979.82 88888.00 2008-06-06 07:14:38.408 158 17459.19 36.64 53979.96 88888.00 2008-06-06 07:14:38.908 158 17459.24 36.64 53979.90 88888.00 2008-06-06 07:14:39.408 158 17459.27 36.59 53979.84 88888.00 2008-06-06 07:14:39.908 158 17459.26 36.59 53979.94 88888.00 2008-06-06 07:14:40.408 158 17459.29 36.53 53979.95 88888.00 2008-06-06 07:14:40.908 158 17459.37 36.56 53979.90 88888.00 2008-06-06 07:14:41.408 158 17459.31 36.59 53979.98 88888.00 2008-06-06 07:14:41.908 158 17459.26 36.67 53980.01 88888.00 2008-06-06 07:14:42.408 158 17459.30 36.62 53979.98 88888.00 2008-06-06 07:14:42.908 158 17459.25 36.62 53979.97 88888.00 2008-06-06 07:14:43.408 158 17459.23 36.62 53979.91 88888.00 2008-06-06 07:14:43.908 158 17459.27 36.65 53979.96 88888.00 2008-06-06 07:14:44.408 158 17459.25 36.61 53980.02 88888.00 2008-06-06 07:14:44.908 158 17459.20 36.65 53979.96 88888.00 2008-06-06 07:14:45.408 158 17459.23 36.65 53979.95 88888.00 2008-06-06 07:14:45.908 158 17459.29 36.60 53979.95 88888.00 2008-06-06 07:14:46.408 158 17459.25 36.68 53979.94 88888.00 2008-06-06 07:14:46.908 158 17459.18 36.68 53979.92 88888.00 2008-06-06 07:14:47.408 158 17459.27 36.69 53979.95 88888.00 2008-06-06 07:14:47.908 158 17459.30 36.61 53980.03 88888.00 2008-06-06 07:14:48.408 158 17459.34 36.68 53980.07 88888.00 2008-06-06 07:14:48.908 158 17459.37 36.76 53980.03 88888.00 2008-06-06 07:14:49.408 158 17459.33 36.70 53980.03 88888.00 2008-06-06 07:14:49.908 158 17459.38 36.69 53980.01 88888.00 2008-06-06 07:14:50.408 158 17459.43 36.67 53980.03 88888.00 2008-06-06 07:14:50.908 158 17459.44 36.70 53980.03 88888.00 2008-06-06 07:14:51.408 158 17459.35 36.67 53980.05 88888.00 2008-06-06 07:14:51.908 158 17459.23 36.60 53980.09 88888.00 2008-06-06 07:14:52.408 158 17459.21 36.62 53980.18 88888.00 2008-06-06 07:14:52.908 158 17459.18 36.72 53980.17 88888.00 2008-06-06 07:14:53.408 158 17459.18 36.72 53980.16 88888.00 2008-06-06 07:14:53.908 158 17459.14 36.68 53980.09 88888.00 2008-06-06 07:14:54.408 158 17459.18 36.68 53980.02 88888.00 2008-06-06 07:14:54.908 158 17459.15 36.67 53980.00 88888.00 2008-06-06 07:14:55.408 158 17459.15 36.70 53980.01 88888.00 2008-06-06 07:14:55.908 158 17459.09 36.76 53980.02 88888.00 2008-06-06 07:14:56.408 158 17459.07 36.76 53980.05 88888.00 2008-06-06 07:14:56.908 158 17459.09 36.75 53980.07 88888.00 2008-06-06 07:14:57.408 158 17459.07 36.69 53980.07 88888.00 2008-06-06 07:14:57.908 158 17459.10 36.67 53980.07 88888.00 2008-06-06 07:14:58.408 158 17459.11 36.66 53980.08 88888.00 2008-06-06 07:14:58.908 158 17459.13 36.59 53980.04 88888.00 2008-06-06 07:14:59.408 158 17459.15 36.56 53980.01 88888.00 2008-06-06 07:14:59.908 158 17459.20 36.51 53979.98 88888.00 2008-06-06 07:15:00.408 158 17459.27 36.50 53980.01 88888.00 2008-06-06 07:15:00.908 158 17459.27 36.55 53980.07 88888.00 2008-06-06 07:15:01.408 158 17459.20 36.65 53980.07 88888.00 2008-06-06 07:15:01.908 158 17459.20 36.58 53980.03 88888.00 2008-06-06 07:15:02.408 158 17459.19 36.56 53980.05 88888.00 2008-06-06 07:15:02.908 158 17459.13 36.51 53980.05 88888.00 2008-06-06 07:15:03.408 158 17459.16 36.49 53980.08 88888.00 2008-06-06 07:15:03.908 158 17459.19 36.51 53980.13 88888.00 2008-06-06 07:15:04.408 158 17459.13 36.55 53980.14 88888.00 2008-06-06 07:15:04.908 158 17459.21 36.60 53980.19 88888.00 2008-06-06 07:15:05.408 158 17459.11 36.69 53980.26 88888.00 2008-06-06 07:15:05.908 158 17459.07 36.64 53980.17 88888.00 2008-06-06 07:15:06.408 158 17459.06 36.64 53980.07 88888.00 2008-06-06 07:15:06.908 158 17459.19 36.62 53979.92 88888.00 2008-06-06 07:15:07.405 158 17459.25 36.59 53980.03 88888.00 2008-06-06 07:15:07.905 158 17459.11 36.61 53980.01 88888.00 2008-06-06 07:15:08.405 158 17459.10 36.57 53980.06 88888.00 2008-06-06 07:15:08.905 158 17459.13 36.56 53980.05 88888.00 2008-06-06 07:15:09.405 158 17459.17 36.52 53980.07 88888.00 2008-06-06 07:15:09.905 158 17459.20 36.45 53980.08 88888.00 2008-06-06 07:15:10.405 158 17459.16 36.41 53980.07 88888.00 2008-06-06 07:15:10.905 158 17459.05 36.46 53980.08 88888.00 2008-06-06 07:15:11.405 158 17459.06 36.45 53980.12 88888.00 2008-06-06 07:15:11.905 158 17459.07 36.48 53980.13 88888.00 2008-06-06 07:15:12.405 158 17459.09 36.41 53980.15 88888.00 2008-06-06 07:15:12.905 158 17459.16 36.49 53980.17 88888.00 2008-06-06 07:15:13.405 158 17459.11 36.57 53980.16 88888.00 2008-06-06 07:15:13.905 158 17459.02 36.53 53980.13 88888.00 2008-06-06 07:15:14.405 158 17459.03 36.55 53980.17 88888.00 2008-06-06 07:15:14.905 158 17458.96 36.52 53980.18 88888.00 2008-06-06 07:15:15.405 158 17459.04 36.46 53980.24 88888.00 2008-06-06 07:15:15.905 158 17459.19 36.48 53980.26 88888.00 2008-06-06 07:15:16.405 158 17459.24 36.55 53980.19 88888.00 2008-06-06 07:15:16.905 158 17459.07 36.50 53980.20 88888.00 2008-06-06 07:15:17.405 158 17459.05 36.48 53980.26 88888.00 2008-06-06 07:15:17.905 158 17459.09 36.47 53980.17 88888.00 2008-06-06 07:15:18.405 158 17459.00 36.46 53980.08 88888.00 2008-06-06 07:15:18.905 158 17459.00 36.40 53980.09 88888.00 2008-06-06 07:15:19.405 158 17459.03 36.39 53980.11 88888.00 2008-06-06 07:15:19.905 158 17459.06 36.39 53980.16 88888.00 2008-06-06 07:15:20.405 158 17459.06 36.41 53980.08 88888.00 2008-06-06 07:15:20.905 158 17459.03 36.38 53980.08 88888.00 2008-06-06 07:15:21.405 158 17458.99 36.36 53980.08 88888.00 2008-06-06 07:15:21.905 158 17458.95 36.38 53980.17 88888.00 2008-06-06 07:15:22.405 158 17458.99 36.32 53980.09 88888.00 2008-06-06 07:15:22.905 158 17459.05 36.32 53980.04 88888.00 2008-06-06 07:15:23.405 158 17459.06 36.36 53980.14 88888.00 2008-06-06 07:15:23.905 158 17459.05 36.38 53980.25 88888.00 2008-06-06 07:15:24.405 158 17459.05 36.32 53980.17 88888.00 2008-06-06 07:15:24.905 158 17459.09 36.22 53980.17 88888.00 2008-06-06 07:15:25.405 158 17459.09 36.19 53980.28 88888.00 2008-06-06 07:15:25.905 158 17458.99 36.20 53980.40 88888.00 2008-06-06 07:15:26.405 158 17459.00 36.16 53980.36 88888.00 2008-06-06 07:15:26.905 158 17458.94 36.14 53980.32 88888.00 2008-06-06 07:15:27.405 158 17459.04 36.17 53980.32 88888.00 2008-06-06 07:15:27.905 158 17459.06 36.18 53980.37 88888.00 2008-06-06 07:15:28.405 158 17459.04 36.17 53980.28 88888.00 2008-06-06 07:15:28.905 158 17458.90 36.14 53980.28 88888.00 2008-06-06 07:15:29.405 158 17458.95 36.14 53980.27 88888.00 2008-06-06 07:15:29.905 158 17459.04 36.14 53980.17 88888.00 2008-06-06 07:15:30.405 158 17459.04 36.21 53980.18 88888.00 2008-06-06 07:15:30.905 158 17458.96 36.26 53980.17 88888.00 2008-06-06 07:15:31.405 158 17458.98 36.23 53980.24 88888.00 2008-06-06 07:15:31.905 158 17459.02 36.26 53980.23 88888.00 2008-06-06 07:15:32.405 158 17459.05 36.27 53980.27 88888.00 2008-06-06 07:15:32.905 158 17459.06 36.26 53980.26 88888.00 2008-06-06 07:15:33.405 158 17459.04 36.19 53980.29 88888.00 2008-06-06 07:15:33.905 158 17459.02 36.21 53980.29 88888.00 2008-06-06 07:15:34.405 158 17459.09 36.17 53980.28 88888.00 2008-06-06 07:15:34.905 158 17459.04 36.13 53980.35 88888.00 2008-06-06 07:15:35.405 158 17459.05 36.16 53980.39 88888.00 2008-06-06 07:15:35.905 158 17459.08 36.14 53980.38 88888.00 2008-06-06 07:15:36.405 158 17459.11 36.13 53980.39 88888.00 2008-06-06 07:15:36.905 158 17459.18 36.12 53980.43 88888.00 2008-06-06 07:15:37.405 158 17459.11 36.16 53980.35 88888.00 2008-06-06 07:15:37.905 158 17459.15 36.20 53980.37 88888.00 2008-06-06 07:15:38.405 158 17459.04 36.21 53980.37 88888.00 2008-06-06 07:15:38.905 158 17458.99 36.12 53980.36 88888.00 2008-06-06 07:15:39.405 158 17459.06 36.11 53980.38 88888.00 2008-06-06 07:15:39.905 158 17459.04 36.13 53980.37 88888.00 2008-06-06 07:15:40.405 158 17458.97 36.16 53980.30 88888.00 2008-06-06 07:15:40.905 158 17459.02 36.14 53980.25 88888.00 2008-06-06 07:15:41.405 158 17459.05 36.10 53980.30 88888.00 2008-06-06 07:15:41.905 158 17459.07 36.13 53980.39 88888.00 2008-06-06 07:15:42.405 158 17459.06 36.16 53980.28 88888.00 2008-06-06 07:15:42.905 158 17458.99 36.12 53980.31 88888.00 2008-06-06 07:15:43.405 158 17459.09 36.04 53980.36 88888.00 2008-06-06 07:15:43.905 158 17459.06 36.07 53980.37 88888.00 2008-06-06 07:15:44.405 158 17458.98 35.99 53980.36 88888.00 2008-06-06 07:15:44.905 158 17459.00 35.99 53980.37 88888.00 2008-06-06 07:15:45.405 158 17459.02 36.00 53980.39 88888.00 2008-06-06 07:15:45.905 158 17459.03 36.02 53980.31 88888.00 2008-06-06 07:15:46.405 158 17459.06 36.02 53980.30 88888.00 2008-06-06 07:15:46.905 158 17459.09 35.99 53980.34 88888.00 2008-06-06 07:15:47.405 158 17459.16 35.99 53980.32 88888.00 2008-06-06 07:15:47.905 158 17459.21 35.97 53980.36 88888.00 2008-06-06 07:15:48.405 158 17459.19 35.92 53980.35 88888.00 2008-06-06 07:15:48.905 158 17459.15 35.96 53980.39 88888.00 2008-06-06 07:15:49.405 158 17459.15 35.96 53980.26 88888.00 2008-06-06 07:15:49.905 158 17459.14 35.94 53980.35 88888.00 2008-06-06 07:15:50.405 158 17459.10 35.93 53980.43 88888.00 2008-06-06 07:15:50.905 158 17459.09 35.88 53980.40 88888.00 2008-06-06 07:15:51.405 158 17459.07 35.91 53980.43 88888.00 2008-06-06 07:15:51.905 158 17459.03 35.88 53980.43 88888.00 2008-06-06 07:15:52.405 158 17459.10 35.92 53980.38 88888.00 2008-06-06 07:15:52.905 158 17459.13 35.98 53980.28 88888.00 2008-06-06 07:15:53.405 158 17459.13 35.91 53980.28 88888.00 2008-06-06 07:15:53.905 158 17458.93 35.86 53980.32 88888.00 2008-06-06 07:15:54.405 158 17458.95 35.84 53980.31 88888.00 2008-06-06 07:15:54.905 158 17459.04 35.84 53980.30 88888.00 2008-06-06 07:15:55.405 158 17459.00 35.86 53980.27 88888.00 2008-06-06 07:15:55.905 158 17458.87 35.88 53980.41 88888.00 2008-06-06 07:15:56.405 158 17458.86 35.75 53980.47 88888.00 2008-06-06 07:15:56.905 158 17458.95 35.77 53980.49 88888.00 2008-06-06 07:15:57.405 158 17458.92 35.81 53980.49 88888.00 2008-06-06 07:15:57.905 158 17458.82 35.83 53980.49 88888.00 2008-06-06 07:15:58.405 158 17458.77 35.83 53980.51 88888.00 2008-06-06 07:15:58.905 158 17458.78 35.79 53980.56 88888.00 2008-06-06 07:15:59.405 158 17458.75 35.79 53980.45 88888.00 2008-06-06 07:15:59.905 158 17458.77 35.81 53980.43 88888.00 2008-06-06 07:16:00.405 158 17458.68 35.79 53980.48 88888.00 2008-06-06 07:16:00.905 158 17458.62 35.81 53980.41 88888.00 2008-06-06 07:16:01.405 158 17458.70 35.80 53980.43 88888.00 2008-06-06 07:16:01.905 158 17458.67 35.78 53980.45 88888.00 2008-06-06 07:16:02.405 158 17458.66 35.69 53980.49 88888.00 2008-06-06 07:16:02.905 158 17458.70 35.73 53980.50 88888.00 2008-06-06 07:16:03.405 158 17458.75 35.72 53980.43 88888.00 2008-06-06 07:16:03.905 158 17458.78 35.59 53980.45 88888.00 2008-06-06 07:16:04.405 158 17458.67 35.61 53980.54 88888.00 2008-06-06 07:16:04.905 158 17458.69 35.65 53980.49 88888.00 2008-06-06 07:16:05.405 158 17458.69 35.63 53980.53 88888.00 2008-06-06 07:16:05.905 158 17458.62 35.63 53980.62 88888.00 2008-06-06 07:16:06.405 158 17458.59 35.67 53980.52 88888.00 2008-06-06 07:16:06.905 158 17458.54 35.69 53980.41 88888.00 2008-06-06 07:16:07.405 158 17458.53 35.78 53980.42 88888.00 2008-06-06 07:16:07.905 158 17458.63 35.73 53980.46 88888.00 2008-06-06 07:16:08.405 158 17458.60 35.72 53980.48 88888.00 2008-06-06 07:16:08.905 158 17458.56 35.79 53980.48 88888.00 2008-06-06 07:16:09.405 158 17458.62 35.73 53980.54 88888.00 2008-06-06 07:16:09.905 158 17458.69 35.74 53980.54 88888.00 2008-06-06 07:16:10.405 158 17458.70 35.79 53980.43 88888.00 2008-06-06 07:16:10.905 158 17458.72 35.71 53980.45 88888.00 2008-06-06 07:16:11.405 158 17458.69 35.63 53980.49 88888.00 2008-06-06 07:16:11.905 158 17458.66 35.62 53980.54 88888.00 2008-06-06 07:16:12.405 158 17458.62 35.71 53980.43 88888.00 2008-06-06 07:16:12.905 158 17458.68 35.63 53980.35 88888.00 2008-06-06 07:16:13.405 158 17458.70 35.67 53980.36 88888.00 2008-06-06 07:16:13.905 158 17458.57 35.63 53980.43 88888.00 2008-06-06 07:16:14.405 158 17458.48 35.57 53980.45 88888.00 2008-06-06 07:16:14.905 158 17458.51 35.59 53980.46 88888.00 2008-06-06 07:16:15.405 158 17458.52 35.62 53980.48 88888.00 2008-06-06 07:16:15.905 158 17458.52 35.62 53980.47 88888.00 2008-06-06 07:16:16.405 158 17458.56 35.65 53980.39 88888.00 2008-06-06 07:16:16.905 158 17458.54 35.70 53980.38 88888.00 2008-06-06 07:16:17.405 158 17458.52 35.70 53980.37 88888.00 2008-06-06 07:16:17.905 158 17458.55 35.68 53980.47 88888.00 2008-06-06 07:16:18.405 158 17458.58 35.72 53980.52 88888.00 2008-06-06 07:16:18.905 158 17458.56 35.78 53980.46 88888.00 2008-06-06 07:16:19.405 158 17458.60 35.75 53980.37 88888.00 2008-06-06 07:16:19.905 158 17458.60 35.71 53980.29 88888.00 2008-06-06 07:16:20.405 158 17458.57 35.69 53980.34 88888.00 2008-06-06 07:16:20.905 158 17458.54 35.68 53980.42 88888.00 2008-06-06 07:16:21.405 158 17458.59 35.64 53980.57 88888.00 2008-06-06 07:16:21.905 158 17458.56 35.69 53980.52 88888.00 2008-06-06 07:16:22.405 158 17458.51 35.73 53980.50 88888.00 2008-06-06 07:16:22.905 158 17458.48 35.77 53980.47 88888.00 2008-06-06 07:16:23.405 158 17458.51 35.79 53980.42 88888.00 2008-06-06 07:16:23.905 158 17458.58 35.90 53980.49 88888.00 2008-06-06 07:16:24.405 158 17458.57 35.88 53980.47 88888.00 2008-06-06 07:16:24.905 158 17458.53 35.89 53980.58 88888.00 2008-06-06 07:16:25.405 158 17458.52 35.87 53980.53 88888.00 2008-06-06 07:16:25.905 158 17458.41 35.86 53980.39 88888.00 2008-06-06 07:16:26.405 158 17458.42 35.91 53980.49 88888.00 2008-06-06 07:16:26.905 158 17458.42 35.97 53980.53 88888.00 2008-06-06 07:16:27.405 158 17458.47 35.98 53980.50 88888.00 2008-06-06 07:16:27.905 158 17458.53 36.02 53980.41 88888.00 2008-06-06 07:16:28.405 158 17458.52 36.01 53980.35 88888.00 2008-06-06 07:16:28.905 158 17458.48 36.00 53980.40 88888.00 2008-06-06 07:16:29.405 158 17458.48 36.08 53980.35 88888.00 2008-06-06 07:16:29.905 158 17458.57 36.07 53980.29 88888.00 2008-06-06 07:16:30.405 158 17458.52 36.02 53980.42 88888.00 2008-06-06 07:16:30.905 158 17458.54 36.01 53980.40 88888.00 2008-06-06 07:16:31.405 158 17458.51 36.14 53980.30 88888.00 2008-06-06 07:16:31.905 158 17458.46 36.16 53980.35 88888.00 2008-06-06 07:16:32.405 158 17458.39 36.14 53980.25 88888.00 2008-06-06 07:16:32.905 158 17458.37 36.09 53980.27 88888.00 2008-06-06 07:16:33.405 158 17458.36 36.11 53980.28 88888.00 2008-06-06 07:16:33.905 158 17458.36 36.06 53980.22 88888.00 2008-06-06 07:16:34.405 158 17458.35 36.07 53980.35 88888.00 2008-06-06 07:16:34.905 158 17458.34 36.21 53980.48 88888.00 2008-06-06 07:16:35.405 158 17458.27 36.35 53980.37 88888.00 2008-06-06 07:16:35.905 158 17458.29 36.35 53980.40 88888.00 2008-06-06 07:16:36.405 158 17458.31 36.28 53980.43 88888.00 2008-06-06 07:16:36.905 158 17458.35 36.26 53980.47 88888.00 2008-06-06 07:16:37.405 158 17458.34 36.35 53980.47 88888.00 2008-06-06 07:16:37.905 158 17458.31 36.29 53980.40 88888.00 2008-06-06 07:16:38.405 158 17458.28 36.33 53980.37 88888.00 2008-06-06 07:16:38.905 158 17458.29 36.38 53980.45 88888.00 2008-06-06 07:16:39.405 158 17458.28 36.41 53980.36 88888.00 2008-06-06 07:16:39.905 158 17458.26 36.40 53980.26 88888.00 2008-06-06 07:16:40.405 158 17458.19 36.46 53980.27 88888.00 2008-06-06 07:16:40.905 158 17458.16 36.57 53980.38 88888.00 2008-06-06 07:16:41.405 158 17458.23 36.55 53980.41 88888.00 2008-06-06 07:16:41.905 158 17458.26 36.47 53980.39 88888.00 2008-06-06 07:16:42.405 158 17458.32 36.49 53980.45 88888.00 2008-06-06 07:16:42.905 158 17458.32 36.48 53980.37 88888.00 2008-06-06 07:16:43.405 158 17458.38 36.47 53980.31 88888.00 2008-06-06 07:16:43.905 158 17458.39 36.50 53980.40 88888.00 2008-06-06 07:16:44.405 158 17458.38 36.55 53980.38 88888.00 2008-06-06 07:16:44.905 158 17458.42 36.55 53980.43 88888.00 2008-06-06 07:16:45.405 158 17458.38 36.56 53980.34 88888.00 2008-06-06 07:16:45.905 158 17458.32 36.56 53980.19 88888.00 2008-06-06 07:16:46.405 158 17458.22 36.59 53980.19 88888.00 2008-06-06 07:16:46.905 158 17458.25 36.59 53980.31 88888.00 2008-06-06 07:16:47.405 158 17458.27 36.61 53980.35 88888.00 2008-06-06 07:16:47.905 158 17458.34 36.62 53980.31 88888.00 2008-06-06 07:16:48.405 158 17458.35 36.61 53980.29 88888.00 2008-06-06 07:16:48.905 158 17458.34 36.50 53980.36 88888.00 2008-06-06 07:16:49.405 158 17458.31 36.55 53980.32 88888.00 2008-06-06 07:16:49.905 158 17458.28 36.64 53980.29 88888.00 2008-06-06 07:16:50.405 158 17458.33 36.58 53980.27 88888.00 2008-06-06 07:16:50.905 158 17458.34 36.57 53980.29 88888.00 2008-06-06 07:16:51.405 158 17458.34 36.70 53980.31 88888.00 2008-06-06 07:16:51.905 158 17458.32 36.82 53980.30 88888.00 2008-06-06 07:16:52.405 158 17458.27 36.84 53980.26 88888.00 2008-06-06 07:16:52.905 158 17458.26 36.79 53980.20 88888.00 2008-06-06 07:16:53.405 158 17458.29 36.81 53980.28 88888.00 2008-06-06 07:16:53.905 158 17458.32 36.84 53980.31 88888.00 2008-06-06 07:16:54.405 158 17458.37 36.81 53980.35 88888.00 2008-06-06 07:16:54.905 158 17458.36 36.89 53980.32 88888.00 2008-06-06 07:16:55.405 158 17458.35 36.91 53980.29 88888.00 2008-06-06 07:16:55.905 158 17458.34 36.88 53980.32 88888.00 2008-06-06 07:16:56.405 158 17458.36 36.85 53980.35 88888.00 2008-06-06 07:16:56.905 158 17458.44 36.87 53980.53 88888.00 2008-06-06 07:16:57.405 158 17458.49 36.91 53980.57 88888.00 2008-06-06 07:16:57.905 158 17458.42 36.89 53980.57 88888.00 2008-06-06 07:16:58.405 158 17458.33 36.92 53980.56 88888.00 2008-06-06 07:16:58.905 158 17458.36 36.97 53980.56 88888.00 2008-06-06 07:16:59.405 158 17458.25 37.01 53980.54 88888.00 2008-06-06 07:16:59.905 158 17458.23 36.99 53980.62 88888.00 2008-06-06 07:17:00.405 158 17458.28 36.95 53980.63 88888.00 2008-06-06 07:17:00.905 158 17458.38 36.92 53980.61 88888.00 2008-06-06 07:17:01.405 158 17458.37 36.92 53980.54 88888.00 2008-06-06 07:17:01.905 158 17458.42 36.96 53980.59 88888.00 2008-06-06 07:17:02.405 158 17458.36 37.04 53980.62 88888.00 2008-06-06 07:17:02.905 158 17458.33 37.11 53980.53 88888.00 2008-06-06 07:17:03.405 158 17458.36 37.13 53980.56 88888.00 2008-06-06 07:17:03.905 158 17458.38 37.09 53980.54 88888.00 2008-06-06 07:17:04.405 158 17458.43 37.08 53980.48 88888.00 2008-06-06 07:17:04.905 158 17458.48 37.10 53980.58 88888.00 2008-06-06 07:17:05.405 158 17458.45 37.09 53980.59 88888.00 2008-06-06 07:17:05.905 158 17458.41 37.04 53980.53 88888.00 2008-06-06 07:17:06.405 158 17458.38 37.07 53980.39 88888.00 2008-06-06 07:17:06.905 158 17458.34 37.10 53980.40 88888.00 2008-06-06 07:17:07.405 158 17458.31 37.04 53980.43 88888.00 2008-06-06 07:17:07.905 158 17458.42 37.04 53980.41 88888.00 2008-06-06 07:17:08.405 158 17458.44 37.06 53980.46 88888.00 2008-06-06 07:17:08.905 158 17458.44 37.07 53980.48 88888.00 2008-06-06 07:17:09.405 158 17458.44 37.05 53980.43 88888.00 2008-06-06 07:17:09.905 158 17458.52 37.05 53980.41 88888.00 2008-06-06 07:17:10.405 158 17458.53 37.13 53980.42 88888.00 2008-06-06 07:17:10.905 158 17458.48 37.16 53980.40 88888.00 2008-06-06 07:17:11.405 158 17458.53 37.20 53980.45 88888.00 2008-06-06 07:17:11.905 158 17458.52 37.14 53980.56 88888.00 2008-06-06 07:17:12.405 158 17458.48 37.15 53980.51 88888.00 2008-06-06 07:17:12.905 158 17458.53 37.16 53980.53 88888.00 2008-06-06 07:17:13.405 158 17458.55 37.11 53980.58 88888.00 2008-06-06 07:17:13.905 158 17458.55 37.11 53980.51 88888.00 2008-06-06 07:17:14.405 158 17458.64 37.18 53980.49 88888.00 2008-06-06 07:17:14.905 158 17458.67 37.13 53980.54 88888.00 2008-06-06 07:17:15.405 158 17458.67 37.09 53980.57 88888.00 2008-06-06 07:17:15.905 158 17458.66 37.10 53980.48 88888.00 2008-06-06 07:17:16.405 158 17458.48 37.07 53980.46 88888.00 2008-06-06 07:17:16.905 158 17458.53 37.08 53980.45 88888.00 2008-06-06 07:17:17.405 158 17458.55 37.17 53980.50 88888.00 2008-06-06 07:17:17.905 158 17458.51 37.17 53980.41 88888.00 2008-06-06 07:17:18.405 158 17458.56 37.14 53980.49 88888.00 2008-06-06 07:17:18.905 158 17458.65 37.18 53980.63 88888.00 2008-06-06 07:17:19.405 158 17458.76 37.20 53980.58 88888.00 2008-06-06 07:17:19.905 158 17458.68 37.27 53980.53 88888.00 2008-06-06 07:17:20.405 158 17458.58 37.21 53980.56 88888.00 2008-06-06 07:17:20.905 158 17458.52 37.23 53980.52 88888.00 2008-06-06 07:17:21.405 158 17458.38 37.28 53980.39 88888.00 2008-06-06 07:17:21.905 158 17458.36 37.34 53980.41 88888.00 2008-06-06 07:17:22.405 158 17458.45 37.31 53980.38 88888.00 2008-06-06 07:17:22.905 158 17458.52 37.29 53980.39 88888.00 2008-06-06 07:17:23.405 158 17458.46 37.31 53980.47 88888.00 2008-06-06 07:17:23.905 158 17458.53 37.34 53980.43 88888.00 2008-06-06 07:17:24.405 158 17458.55 37.29 53980.38 88888.00 2008-06-06 07:17:24.905 158 17458.56 37.27 53980.43 88888.00 2008-06-06 07:17:25.405 158 17458.58 37.30 53980.41 88888.00 2008-06-06 07:17:25.905 158 17458.57 37.29 53980.53 88888.00 2008-06-06 07:17:26.405 158 17458.62 37.25 53980.58 88888.00 2008-06-06 07:17:26.905 158 17458.67 37.28 53980.46 88888.00 2008-06-06 07:17:27.405 158 17458.69 37.30 53980.41 88888.00 2008-06-06 07:17:27.905 158 17458.64 37.33 53980.49 88888.00 2008-06-06 07:17:28.405 158 17458.57 37.35 53980.57 88888.00 2008-06-06 07:17:28.905 158 17458.52 37.34 53980.59 88888.00 2008-06-06 07:17:29.405 158 17458.49 37.38 53980.51 88888.00 2008-06-06 07:17:29.905 158 17458.45 37.30 53980.48 88888.00 2008-06-06 07:17:30.405 158 17458.57 37.30 53980.50 88888.00 2008-06-06 07:17:30.905 158 17458.63 37.33 53980.52 88888.00 2008-06-06 07:17:31.405 158 17458.63 37.37 53980.61 88888.00 2008-06-06 07:17:31.905 158 17458.67 37.36 53980.64 88888.00 2008-06-06 07:17:32.405 158 17458.67 37.35 53980.59 88888.00 2008-06-06 07:17:32.905 158 17458.53 37.44 53980.62 88888.00 2008-06-06 07:17:33.405 158 17458.43 37.48 53980.54 88888.00 2008-06-06 07:17:33.905 158 17458.44 37.49 53980.51 88888.00 2008-06-06 07:17:34.405 158 17458.53 37.52 53980.40 88888.00 2008-06-06 07:17:34.905 158 17458.64 37.46 53980.38 88888.00 2008-06-06 07:17:35.405 158 17458.65 37.49 53980.41 88888.00 2008-06-06 07:17:35.905 158 17458.65 37.52 53980.41 88888.00 2008-06-06 07:17:36.405 158 17458.53 37.52 53980.50 88888.00 2008-06-06 07:17:36.905 158 17458.52 37.54 53980.58 88888.00 2008-06-06 07:17:37.405 158 17458.56 37.56 53980.51 88888.00 2008-06-06 07:17:37.905 158 17458.55 37.57 53980.49 88888.00 2008-06-06 07:17:38.405 158 17458.60 37.65 53980.45 88888.00 2008-06-06 07:17:38.905 158 17458.66 37.66 53980.41 88888.00 2008-06-06 07:17:39.405 158 17458.63 37.64 53980.39 88888.00 2008-06-06 07:17:39.905 158 17458.55 37.60 53980.42 88888.00 2008-06-06 07:17:40.405 158 17458.63 37.58 53980.40 88888.00 2008-06-06 07:17:40.905 158 17458.60 37.60 53980.40 88888.00 2008-06-06 07:17:41.405 158 17458.63 37.59 53980.46 88888.00 2008-06-06 07:17:41.905 158 17458.69 37.67 53980.51 88888.00 2008-06-06 07:17:42.405 158 17458.60 37.69 53980.50 88888.00 2008-06-06 07:17:42.905 158 17458.56 37.73 53980.50 88888.00 2008-06-06 07:17:43.405 158 17458.56 37.75 53980.49 88888.00 2008-06-06 07:17:43.905 158 17458.55 37.68 53980.53 88888.00 2008-06-06 07:17:44.405 158 17458.52 37.66 53980.57 88888.00 2008-06-06 07:17:44.905 158 17458.53 37.69 53980.54 88888.00 2008-06-06 07:17:45.405 158 17458.48 37.77 53980.57 88888.00 2008-06-06 07:17:45.905 158 17458.55 37.82 53980.58 88888.00 2008-06-06 07:17:46.405 158 17458.57 37.81 53980.62 88888.00 2008-06-06 07:17:46.905 158 17458.59 37.76 53980.63 88888.00 2008-06-06 07:17:47.405 158 17458.60 37.67 53980.58 88888.00 2008-06-06 07:17:47.905 158 17458.65 37.63 53980.62 88888.00 2008-06-06 07:17:48.405 158 17458.58 37.57 53980.60 88888.00 2008-06-06 07:17:48.905 158 17458.55 37.53 53980.67 88888.00 2008-06-06 07:17:49.405 158 17458.64 37.58 53980.67 88888.00 2008-06-06 07:17:49.905 158 17458.59 37.60 53980.61 88888.00 2008-06-06 07:17:50.405 158 17458.53 37.60 53980.58 88888.00 2008-06-06 07:17:50.905 158 17458.54 37.63 53980.63 88888.00 2008-06-06 07:17:51.405 158 17458.54 37.63 53980.58 88888.00 2008-06-06 07:17:51.905 158 17458.56 37.60 53980.59 88888.00 2008-06-06 07:17:52.405 158 17458.57 37.67 53980.60 88888.00 2008-06-06 07:17:52.905 158 17458.60 37.74 53980.61 88888.00 2008-06-06 07:17:53.405 158 17458.52 37.69 53980.57 88888.00 2008-06-06 07:17:53.905 158 17458.52 37.68 53980.53 88888.00 2008-06-06 07:17:54.405 158 17458.53 37.75 53980.46 88888.00 2008-06-06 07:17:54.905 158 17458.46 37.75 53980.50 88888.00 2008-06-06 07:17:55.405 158 17458.43 37.83 53980.49 88888.00 2008-06-06 07:17:55.905 158 17458.35 37.83 53980.53 88888.00 2008-06-06 07:17:56.405 158 17458.41 37.77 53980.58 88888.00 2008-06-06 07:17:56.905 158 17458.44 37.72 53980.56 88888.00 2008-06-06 07:17:57.405 158 17458.43 37.69 53980.62 88888.00 2008-06-06 07:17:57.905 158 17458.43 37.69 53980.65 88888.00 2008-06-06 07:17:58.405 158 17458.38 37.78 53980.62 88888.00 2008-06-06 07:17:58.905 158 17458.37 37.75 53980.62 88888.00 2008-06-06 07:17:59.405 158 17458.36 37.74 53980.48 88888.00 2008-06-06 07:17:59.905 158 17458.35 37.72 53980.43 88888.00 2008-06-06 07:18:00.405 158 17458.34 37.73 53980.48 88888.00 2008-06-06 07:18:00.905 158 17458.35 37.77 53980.50 88888.00 2008-06-06 07:18:01.405 158 17458.28 37.81 53980.51 88888.00 2008-06-06 07:18:01.905 158 17458.29 37.81 53980.61 88888.00 2008-06-06 07:18:02.405 158 17458.34 37.82 53980.70 88888.00 2008-06-06 07:18:02.905 158 17458.32 37.81 53980.74 88888.00 2008-06-06 07:18:03.405 158 17458.32 37.81 53980.53 88888.00 2008-06-06 07:18:03.905 158 17458.33 37.84 53980.60 88888.00 2008-06-06 07:18:04.405 158 17458.34 37.79 53980.62 88888.00 2008-06-06 07:18:04.905 158 17458.26 37.69 53980.57 88888.00 2008-06-06 07:18:05.405 158 17458.29 37.74 53980.58 88888.00 2008-06-06 07:18:05.905 158 17458.27 37.82 53980.61 88888.00 2008-06-06 07:18:06.405 158 17458.27 37.81 53980.59 88888.00 2008-06-06 07:18:06.905 158 17458.25 37.79 53980.58 88888.00 2008-06-06 07:18:07.405 158 17458.22 37.78 53980.59 88888.00 2008-06-06 07:18:07.905 158 17458.23 37.81 53980.56 88888.00 2008-06-06 07:18:08.405 158 17458.29 37.78 53980.64 88888.00 2008-06-06 07:18:08.905 158 17458.26 37.77 53980.69 88888.00 2008-06-06 07:18:09.405 158 17458.13 37.74 53980.73 88888.00 2008-06-06 07:18:09.905 158 17458.19 37.69 53980.80 88888.00 2008-06-06 07:18:10.405 158 17458.25 37.67 53980.76 88888.00 2008-06-06 07:18:10.905 158 17458.19 37.70 53980.73 88888.00 2008-06-06 07:18:11.405 158 17458.25 37.72 53980.72 88888.00 2008-06-06 07:18:11.905 158 17458.23 37.69 53980.80 88888.00 2008-06-06 07:18:12.405 158 17458.18 37.59 53980.80 88888.00 2008-06-06 07:18:12.905 158 17458.21 37.64 53980.81 88888.00 2008-06-06 07:18:13.405 158 17458.21 37.67 53980.75 88888.00 2008-06-06 07:18:13.905 158 17458.17 37.62 53980.68 88888.00 2008-06-06 07:18:14.405 158 17458.14 37.57 53980.67 88888.00 2008-06-06 07:18:14.905 158 17458.14 37.50 53980.74 88888.00 2008-06-06 07:18:15.405 158 17458.18 37.60 53980.80 88888.00 2008-06-06 07:18:15.905 158 17458.15 37.64 53980.79 88888.00 2008-06-06 07:18:16.405 158 17458.18 37.63 53980.82 88888.00 2008-06-06 07:18:16.905 158 17458.09 37.66 53980.79 88888.00 2008-06-06 07:18:17.405 158 17458.09 37.68 53980.64 88888.00 2008-06-06 07:18:17.905 158 17458.12 37.68 53980.64 88888.00 2008-06-06 07:18:18.405 158 17458.16 37.68 53980.72 88888.00 2008-06-06 07:18:18.905 158 17458.11 37.59 53980.74 88888.00 2008-06-06 07:18:19.405 158 17458.00 37.58 53980.71 88888.00 2008-06-06 07:18:19.905 158 17458.09 37.57 53980.73 88888.00 2008-06-06 07:18:20.405 158 17458.07 37.55 53980.80 88888.00 2008-06-06 07:18:20.905 158 17458.08 37.57 53980.78 88888.00 2008-06-06 07:18:21.405 158 17458.14 37.67 53980.79 88888.00 2008-06-06 07:18:21.905 158 17458.22 37.74 53980.78 88888.00 2008-06-06 07:18:22.405 158 17458.11 37.76 53980.73 88888.00 2008-06-06 07:18:22.905 158 17458.12 37.70 53980.71 88888.00 2008-06-06 07:18:23.405 158 17458.16 37.70 53980.63 88888.00 2008-06-06 07:18:23.905 158 17458.12 37.73 53980.62 88888.00 2008-06-06 07:18:24.405 158 17458.05 37.75 53980.70 88888.00 2008-06-06 07:18:24.905 158 17458.06 37.75 53980.80 88888.00 2008-06-06 07:18:25.405 158 17458.09 37.65 53980.76 88888.00 2008-06-06 07:18:25.905 158 17458.14 37.62 53980.70 88888.00 2008-06-06 07:18:26.405 158 17458.19 37.62 53980.71 88888.00 2008-06-06 07:18:26.905 158 17458.15 37.64 53980.80 88888.00 2008-06-06 07:18:27.405 158 17458.04 37.58 53980.78 88888.00 2008-06-06 07:18:27.905 158 17457.98 37.63 53980.69 88888.00 2008-06-06 07:18:28.405 158 17457.98 37.66 53980.70 88888.00 2008-06-06 07:18:28.905 158 17458.00 37.73 53980.70 88888.00 2008-06-06 07:18:29.405 158 17457.98 37.70 53980.68 88888.00 2008-06-06 07:18:29.905 158 17458.04 37.65 53980.64 88888.00 2008-06-06 07:18:30.405 158 17458.04 37.67 53980.65 88888.00 2008-06-06 07:18:30.905 158 17457.94 37.64 53980.69 88888.00 2008-06-06 07:18:31.405 158 17457.96 37.67 53980.67 88888.00 2008-06-06 07:18:31.905 158 17457.96 37.63 53980.65 88888.00 2008-06-06 07:18:32.402 158 17458.07 37.60 53980.69 88888.00 2008-06-06 07:18:32.902 158 17458.07 37.62 53980.65 88888.00 2008-06-06 07:18:33.402 158 17458.03 37.62 53980.61 88888.00 2008-06-06 07:18:33.902 158 17457.93 37.57 53980.69 88888.00 2008-06-06 07:18:34.402 158 17457.90 37.55 53980.71 88888.00 2008-06-06 07:18:34.902 158 17457.88 37.56 53980.70 88888.00 2008-06-06 07:18:35.402 158 17457.93 37.53 53980.70 88888.00 2008-06-06 07:18:35.902 158 17457.96 37.53 53980.69 88888.00 2008-06-06 07:18:36.402 158 17457.90 37.53 53980.67 88888.00 2008-06-06 07:18:36.902 158 17457.83 37.63 53980.79 88888.00 2008-06-06 07:18:37.402 158 17457.90 37.74 53980.90 88888.00 2008-06-06 07:18:37.902 158 17457.91 37.67 53980.92 88888.00 2008-06-06 07:18:38.402 158 17457.97 37.65 53980.81 88888.00 2008-06-06 07:18:38.902 158 17457.98 37.67 53980.75 88888.00 2008-06-06 07:18:39.402 158 17457.90 37.66 53980.75 88888.00 2008-06-06 07:18:39.902 158 17457.93 37.63 53980.79 88888.00 2008-06-06 07:18:40.402 158 17457.87 37.53 53980.72 88888.00 2008-06-06 07:18:40.902 158 17457.93 37.55 53980.75 88888.00 2008-06-06 07:18:41.402 158 17457.87 37.58 53980.72 88888.00 2008-06-06 07:18:41.902 158 17457.84 37.56 53980.78 88888.00 2008-06-06 07:18:42.402 158 17457.80 37.58 53980.78 88888.00 2008-06-06 07:18:42.902 158 17457.76 37.62 53980.73 88888.00 2008-06-06 07:18:43.402 158 17457.81 37.64 53980.72 88888.00 2008-06-06 07:18:43.902 158 17457.85 37.57 53980.64 88888.00 2008-06-06 07:18:44.402 158 17457.83 37.55 53980.69 88888.00 2008-06-06 07:18:44.902 158 17457.83 37.56 53980.79 88888.00 2008-06-06 07:18:45.402 158 17457.85 37.57 53980.86 88888.00 2008-06-06 07:18:45.902 158 17457.82 37.57 53980.84 88888.00 2008-06-06 07:18:46.402 158 17457.82 37.59 53980.81 88888.00 2008-06-06 07:18:46.902 158 17457.86 37.60 53980.81 88888.00 2008-06-06 07:18:47.402 158 17457.83 37.57 53980.79 88888.00 2008-06-06 07:18:47.902 158 17457.82 37.56 53980.79 88888.00 2008-06-06 07:18:48.402 158 17457.80 37.59 53980.78 88888.00 2008-06-06 07:18:48.902 158 17457.78 37.60 53980.83 88888.00 2008-06-06 07:18:49.402 158 17457.77 37.63 53980.75 88888.00 2008-06-06 07:18:49.902 158 17457.78 37.60 53980.74 88888.00 2008-06-06 07:18:50.402 158 17457.80 37.57 53980.79 88888.00 2008-06-06 07:18:50.902 158 17457.84 37.49 53980.83 88888.00 2008-06-06 07:18:51.402 158 17457.85 37.57 53980.71 88888.00 2008-06-06 07:18:51.902 158 17457.82 37.57 53980.70 88888.00 2008-06-06 07:18:52.402 158 17457.84 37.57 53980.76 88888.00 2008-06-06 07:18:52.902 158 17457.82 37.60 53980.72 88888.00 2008-06-06 07:18:53.402 158 17457.82 37.62 53980.65 88888.00 2008-06-06 07:18:53.902 158 17457.82 37.65 53980.62 88888.00 2008-06-06 07:18:54.402 158 17457.72 37.62 53980.71 88888.00 2008-06-06 07:18:54.902 158 17457.66 37.58 53980.78 88888.00 2008-06-06 07:18:55.402 158 17457.76 37.59 53980.75 88888.00 2008-06-06 07:18:55.902 158 17457.82 37.54 53980.81 88888.00 2008-06-06 07:18:56.402 158 17457.86 37.53 53980.78 88888.00 2008-06-06 07:18:56.902 158 17457.82 37.60 53980.79 88888.00 2008-06-06 07:18:57.402 158 17457.86 37.58 53980.78 88888.00 2008-06-06 07:18:57.902 158 17457.85 37.59 53980.74 88888.00 2008-06-06 07:18:58.402 158 17457.75 37.65 53980.82 88888.00 2008-06-06 07:18:58.902 158 17457.75 37.65 53980.81 88888.00 2008-06-06 07:18:59.402 158 17457.74 37.67 53980.86 88888.00 2008-06-06 07:18:59.902 158 17457.74 37.63 53980.84 88888.00 2008-06-06 07:19:00.402 158 17457.75 37.53 53980.74 88888.00 2008-06-06 07:19:00.902 158 17457.76 37.53 53980.79 88888.00 2008-06-06 07:19:01.402 158 17457.78 37.52 53980.87 88888.00 2008-06-06 07:19:01.902 158 17457.82 37.59 53980.72 88888.00 2008-06-06 07:19:02.402 158 17457.82 37.64 53980.69 88888.00 2008-06-06 07:19:02.902 158 17457.71 37.63 53980.63 88888.00 2008-06-06 07:19:03.402 158 17457.70 37.60 53980.62 88888.00 2008-06-06 07:19:03.902 158 17457.71 37.62 53980.70 88888.00 2008-06-06 07:19:04.402 158 17457.78 37.62 53980.64 88888.00 2008-06-06 07:19:04.902 158 17457.75 37.62 53980.70 88888.00 2008-06-06 07:19:05.402 158 17457.74 37.68 53980.73 88888.00 2008-06-06 07:19:05.902 158 17457.80 37.66 53980.78 88888.00 2008-06-06 07:19:06.402 158 17457.81 37.64 53980.78 88888.00 2008-06-06 07:19:06.902 158 17457.82 37.64 53980.74 88888.00 2008-06-06 07:19:07.402 158 17457.87 37.70 53980.71 88888.00 2008-06-06 07:19:07.902 158 17457.82 37.74 53980.79 88888.00 2008-06-06 07:19:08.402 158 17457.75 37.68 53980.79 88888.00 2008-06-06 07:19:08.902 158 17457.72 37.72 53980.76 88888.00 2008-06-06 07:19:09.402 158 17457.75 37.77 53980.74 88888.00 2008-06-06 07:19:09.902 158 17457.72 37.77 53980.65 88888.00 2008-06-06 07:19:10.402 158 17457.84 37.79 53980.72 88888.00 2008-06-06 07:19:10.902 158 17457.91 37.81 53980.79 88888.00 2008-06-06 07:19:11.402 158 17457.88 37.72 53980.83 88888.00 2008-06-06 07:19:11.902 158 17457.78 37.69 53980.83 88888.00 2008-06-06 07:19:12.402 158 17457.75 37.75 53980.71 88888.00 2008-06-06 07:19:12.902 158 17457.73 37.72 53980.62 88888.00 2008-06-06 07:19:13.402 158 17457.68 37.72 53980.80 88888.00 2008-06-06 07:19:13.902 158 17457.76 37.77 53980.83 88888.00 2008-06-06 07:19:14.402 158 17457.76 37.76 53980.76 88888.00 2008-06-06 07:19:14.902 158 17457.82 37.73 53980.72 88888.00 2008-06-06 07:19:15.402 158 17457.87 37.75 53980.82 88888.00 2008-06-06 07:19:15.902 158 17457.87 37.72 53980.92 88888.00 2008-06-06 07:19:16.402 158 17457.81 37.77 53980.87 88888.00 2008-06-06 07:19:16.902 158 17457.71 37.74 53980.73 88888.00 2008-06-06 07:19:17.402 158 17457.70 37.70 53980.71 88888.00 2008-06-06 07:19:17.902 158 17457.70 37.70 53980.81 88888.00 2008-06-06 07:19:18.402 158 17457.78 37.83 53980.83 88888.00 2008-06-06 07:19:18.902 158 17457.77 37.83 53980.90 88888.00 2008-06-06 07:19:19.402 158 17457.83 37.85 53980.96 88888.00 2008-06-06 07:19:19.902 158 17457.91 37.84 53981.02 88888.00 2008-06-06 07:19:20.402 158 17457.92 37.78 53980.95 88888.00 2008-06-06 07:19:20.902 158 17457.91 37.77 53980.92 88888.00 2008-06-06 07:19:21.402 158 17457.88 37.86 53980.88 88888.00 2008-06-06 07:19:21.902 158 17457.83 37.92 53980.95 88888.00 2008-06-06 07:19:22.402 158 17457.85 37.91 53980.96 88888.00 2008-06-06 07:19:22.902 158 17457.84 37.88 53980.97 88888.00 2008-06-06 07:19:23.402 158 17457.83 37.86 53980.99 88888.00 2008-06-06 07:19:23.902 158 17457.86 37.86 53980.90 88888.00 2008-06-06 07:19:24.402 158 17457.90 37.86 53980.85 88888.00 2008-06-06 07:19:24.902 158 17457.86 37.84 53980.87 88888.00 2008-06-06 07:19:25.402 158 17457.92 37.82 53980.81 88888.00 2008-06-06 07:19:25.902 158 17457.93 37.81 53980.86 88888.00 2008-06-06 07:19:26.402 158 17457.92 37.87 53980.96 88888.00 2008-06-06 07:19:26.902 158 17457.91 37.87 53980.90 88888.00 2008-06-06 07:19:27.402 158 17457.88 37.84 53980.87 88888.00 2008-06-06 07:19:27.902 158 17457.76 37.78 53980.92 88888.00 2008-06-06 07:19:28.402 158 17457.80 37.70 53980.88 88888.00 2008-06-06 07:19:28.902 158 17457.81 37.68 53980.87 88888.00 2008-06-06 07:19:29.402 158 17457.80 37.70 53980.90 88888.00 2008-06-06 07:19:29.902 158 17457.80 37.66 53980.95 88888.00 2008-06-06 07:19:30.402 158 17457.84 37.62 53980.96 88888.00 2008-06-06 07:19:30.902 158 17457.80 37.64 53980.86 88888.00 2008-06-06 07:19:31.402 158 17457.72 37.67 53980.84 88888.00 2008-06-06 07:19:31.902 158 17457.76 37.70 53980.72 88888.00 2008-06-06 07:19:32.402 158 17457.83 37.78 53980.75 88888.00 2008-06-06 07:19:32.902 158 17457.84 37.78 53980.76 88888.00 2008-06-06 07:19:33.402 158 17457.86 37.76 53980.78 88888.00 2008-06-06 07:19:33.902 158 17457.82 37.79 53980.64 88888.00 2008-06-06 07:19:34.402 158 17457.82 37.78 53980.64 88888.00 2008-06-06 07:19:34.902 158 17457.95 37.74 53980.73 88888.00 2008-06-06 07:19:35.402 158 17457.98 37.74 53980.78 88888.00 2008-06-06 07:19:35.902 158 17457.98 37.73 53980.76 88888.00 2008-06-06 07:19:36.402 158 17457.91 37.73 53980.76 88888.00 2008-06-06 07:19:36.902 158 17457.97 37.70 53980.68 88888.00 2008-06-06 07:19:37.402 158 17458.00 37.75 53980.72 88888.00 2008-06-06 07:19:37.902 158 17458.02 37.74 53980.68 88888.00 2008-06-06 07:19:38.402 158 17458.02 37.66 53980.69 88888.00 2008-06-06 07:19:38.902 158 17457.96 37.57 53980.72 88888.00 2008-06-06 07:19:39.402 158 17458.06 37.48 53980.73 88888.00 2008-06-06 07:19:39.902 158 17458.05 37.48 53980.78 88888.00 2008-06-06 07:19:40.402 158 17458.04 37.48 53980.71 88888.00 2008-06-06 07:19:40.902 158 17457.97 37.44 53980.75 88888.00 2008-06-06 07:19:41.402 158 17457.96 37.44 53980.78 88888.00 2008-06-06 07:19:41.902 158 17458.02 37.53 53980.71 88888.00 2008-06-06 07:19:42.402 158 17458.03 37.54 53980.73 88888.00 2008-06-06 07:19:42.902 158 17458.06 37.59 53980.70 88888.00 2008-06-06 07:19:43.402 158 17458.02 37.54 53980.59 88888.00 2008-06-06 07:19:43.902 158 17458.00 37.55 53980.68 88888.00 2008-06-06 07:19:44.402 158 17458.07 37.50 53980.78 88888.00 2008-06-06 07:19:44.902 158 17458.03 37.44 53980.76 88888.00 2008-06-06 07:19:45.402 158 17458.11 37.42 53980.80 88888.00 2008-06-06 07:19:45.902 158 17458.11 37.43 53980.86 88888.00 2008-06-06 07:19:46.402 158 17458.05 37.39 53980.84 88888.00 2008-06-06 07:19:46.902 158 17458.02 37.44 53980.71 88888.00 2008-06-06 07:19:47.402 158 17458.11 37.42 53980.68 88888.00 2008-06-06 07:19:47.902 158 17458.13 37.39 53980.65 88888.00 2008-06-06 07:19:48.402 158 17458.11 37.31 53980.65 88888.00 2008-06-06 07:19:48.902 158 17458.09 37.38 53980.68 88888.00 2008-06-06 07:19:49.402 158 17458.11 37.37 53980.79 88888.00 2008-06-06 07:19:49.902 158 17458.12 37.37 53980.85 88888.00 2008-06-06 07:19:50.402 158 17458.14 37.46 53980.81 88888.00 2008-06-06 07:19:50.902 158 17458.13 37.46 53980.78 88888.00 2008-06-06 07:19:51.402 158 17458.04 37.46 53980.75 88888.00 2008-06-06 07:19:51.902 158 17458.12 37.36 53980.80 88888.00 2008-06-06 07:19:52.402 158 17458.13 37.33 53980.79 88888.00 2008-06-06 07:19:52.902 158 17458.17 37.33 53980.74 88888.00 2008-06-06 07:19:53.402 158 17458.16 37.23 53980.74 88888.00 2008-06-06 07:19:53.902 158 17458.13 37.23 53980.74 88888.00 2008-06-06 07:19:54.402 158 17458.07 37.16 53980.75 88888.00 2008-06-06 07:19:54.902 158 17458.07 37.28 53980.76 88888.00 2008-06-06 07:19:55.402 158 17458.12 37.31 53980.82 88888.00 2008-06-06 07:19:55.902 158 17458.05 37.39 53980.78 88888.00 2008-06-06 07:19:56.402 158 17458.01 37.40 53980.81 88888.00 2008-06-06 07:19:56.902 158 17458.00 37.37 53980.84 88888.00 2008-06-06 07:19:57.402 158 17457.94 37.37 53980.84 88888.00 2008-06-06 07:19:57.902 158 17458.07 37.40 53980.86 88888.00 2008-06-06 07:19:58.402 158 17458.03 37.38 53980.84 88888.00 2008-06-06 07:19:58.902 158 17458.02 37.31 53980.75 88888.00 2008-06-06 07:19:59.402 158 17458.00 37.31 53980.75 88888.00 2008-06-06 07:19:59.902 158 17458.01 37.31 53980.74 88888.00 2008-06-06 07:20:00.402 158 17457.95 37.30 53980.79 88888.00 2008-06-06 07:20:00.902 158 17457.92 37.31 53980.80 88888.00 2008-06-06 07:20:01.402 158 17457.97 37.35 53980.72 88888.00 2008-06-06 07:20:01.902 158 17457.96 37.39 53980.71 88888.00 2008-06-06 07:20:02.402 158 17457.95 37.35 53980.84 88888.00 2008-06-06 07:20:02.902 158 17457.95 37.28 53980.71 88888.00 2008-06-06 07:20:03.402 158 17458.03 37.20 53980.67 88888.00 2008-06-06 07:20:03.902 158 17458.03 37.18 53980.70 88888.00 2008-06-06 07:20:04.402 158 17458.06 37.24 53980.78 88888.00 2008-06-06 07:20:04.902 158 17457.98 37.23 53980.76 88888.00 2008-06-06 07:20:05.402 158 17458.02 37.17 53980.76 88888.00 2008-06-06 07:20:05.902 158 17458.06 37.20 53980.80 88888.00 2008-06-06 07:20:06.402 158 17458.01 37.28 53980.71 88888.00 2008-06-06 07:20:06.902 158 17458.05 37.27 53980.73 88888.00 2008-06-06 07:20:07.402 158 17458.01 37.21 53980.79 88888.00 2008-06-06 07:20:07.902 158 17457.98 37.21 53980.87 88888.00 2008-06-06 07:20:08.402 158 17457.91 37.16 53980.85 88888.00 2008-06-06 07:20:08.902 158 17457.90 37.04 53980.90 88888.00 2008-06-06 07:20:09.402 158 17457.96 37.00 53980.94 88888.00 2008-06-06 07:20:09.902 158 17458.01 36.97 53981.05 88888.00 2008-06-06 07:20:10.402 158 17457.93 37.00 53981.01 88888.00 2008-06-06 07:20:10.902 158 17458.02 37.00 53980.90 88888.00 2008-06-06 07:20:11.402 158 17457.98 37.10 53980.91 88888.00 2008-06-06 07:20:11.902 158 17457.96 36.99 53980.83 88888.00 2008-06-06 07:20:12.402 158 17457.97 37.05 53980.79 88888.00 2008-06-06 07:20:12.902 158 17457.93 37.04 53980.86 88888.00 2008-06-06 07:20:13.402 158 17457.88 37.08 53980.87 88888.00 2008-06-06 07:20:13.902 158 17457.84 37.04 53980.72 88888.00 2008-06-06 07:20:14.402 158 17457.78 36.98 53980.70 88888.00 2008-06-06 07:20:14.902 158 17457.85 36.96 53980.69 88888.00 2008-06-06 07:20:15.402 158 17457.84 36.98 53980.75 88888.00 2008-06-06 07:20:15.902 158 17457.84 36.96 53980.74 88888.00 2008-06-06 07:20:16.402 158 17457.87 36.98 53980.71 88888.00 2008-06-06 07:20:16.902 158 17457.92 36.97 53980.69 88888.00 2008-06-06 07:20:17.402 158 17457.81 36.95 53980.70 88888.00 2008-06-06 07:20:17.902 158 17457.72 36.99 53980.80 88888.00 2008-06-06 07:20:18.402 158 17457.74 36.95 53980.79 88888.00 2008-06-06 07:20:18.902 158 17457.75 36.95 53980.69 88888.00 2008-06-06 07:20:19.402 158 17457.71 36.90 53980.76 88888.00 2008-06-06 07:20:19.902 158 17457.72 36.96 53980.82 88888.00 2008-06-06 07:20:20.402 158 17457.71 36.98 53980.71 88888.00 2008-06-06 07:20:20.902 158 17457.63 36.89 53980.71 88888.00 2008-06-06 07:20:21.402 158 17457.63 36.84 53980.72 88888.00 2008-06-06 07:20:21.902 158 17457.74 36.84 53980.64 88888.00 2008-06-06 07:20:22.402 158 17457.80 36.88 53980.67 88888.00 2008-06-06 07:20:22.902 158 17457.78 36.86 53980.73 88888.00 2008-06-06 07:20:23.402 158 17457.76 36.88 53980.84 88888.00 2008-06-06 07:20:23.902 158 17457.73 36.90 53980.84 88888.00 2008-06-06 07:20:24.402 158 17457.71 36.90 53980.79 88888.00 2008-06-06 07:20:24.902 158 17457.74 36.94 53980.74 88888.00 2008-06-06 07:20:25.402 158 17457.76 36.95 53980.76 88888.00 2008-06-06 07:20:25.902 158 17457.80 36.90 53980.78 88888.00 2008-06-06 07:20:26.402 158 17457.77 36.87 53980.84 88888.00 2008-06-06 07:20:26.902 158 17457.76 36.95 53980.87 88888.00 2008-06-06 07:20:27.402 158 17457.80 36.96 53980.87 88888.00 2008-06-06 07:20:27.902 158 17457.82 36.89 53980.80 88888.00 2008-06-06 07:20:28.402 158 17457.77 36.89 53980.76 88888.00 2008-06-06 07:20:28.902 158 17457.75 36.87 53980.80 88888.00 2008-06-06 07:20:29.402 158 17457.71 36.86 53980.73 88888.00 2008-06-06 07:20:29.902 158 17457.68 36.91 53980.69 88888.00 2008-06-06 07:20:30.402 158 17457.67 36.88 53980.76 88888.00 2008-06-06 07:20:30.902 158 17457.65 36.87 53980.74 88888.00 2008-06-06 07:20:31.402 158 17457.66 36.88 53980.70 88888.00 2008-06-06 07:20:31.902 158 17457.63 36.91 53980.67 88888.00 2008-06-06 07:20:32.402 158 17457.63 36.86 53980.61 88888.00 2008-06-06 07:20:32.902 158 17457.68 36.80 53980.54 88888.00 2008-06-06 07:20:33.402 158 17457.72 36.82 53980.62 88888.00 2008-06-06 07:20:33.902 158 17457.84 36.86 53980.63 88888.00 2008-06-06 07:20:34.402 158 17457.90 36.85 53980.71 88888.00 2008-06-06 07:20:34.902 158 17457.84 36.87 53980.81 88888.00 2008-06-06 07:20:35.402 158 17457.84 36.94 53980.75 88888.00 2008-06-06 07:20:35.902 158 17457.88 36.99 53980.75 88888.00 2008-06-06 07:20:36.402 158 17457.93 36.92 53980.80 88888.00 2008-06-06 07:20:36.902 158 17457.85 36.98 53980.75 88888.00 2008-06-06 07:20:37.402 158 17457.90 37.04 53980.84 88888.00 2008-06-06 07:20:37.902 158 17457.92 37.01 53980.87 88888.00 2008-06-06 07:20:38.402 158 17457.87 37.04 53980.85 88888.00 2008-06-06 07:20:38.902 158 17457.81 37.09 53980.80 88888.00 2008-06-06 07:20:39.402 158 17457.77 37.15 53980.78 88888.00 2008-06-06 07:20:39.902 158 17457.72 37.05 53980.81 88888.00 2008-06-06 07:20:40.402 158 17457.78 37.01 53980.81 88888.00 2008-06-06 07:20:40.902 158 17457.74 37.07 53980.85 88888.00 2008-06-06 07:20:41.402 158 17457.77 37.11 53980.82 88888.00 2008-06-06 07:20:41.902 158 17457.92 37.13 53980.78 88888.00 2008-06-06 07:20:42.402 158 17457.86 37.11 53980.80 88888.00 2008-06-06 07:20:42.902 158 17457.83 37.17 53980.92 88888.00 2008-06-06 07:20:43.402 158 17457.82 37.26 53980.95 88888.00 2008-06-06 07:20:43.902 158 17457.81 37.18 53980.86 88888.00 2008-06-06 07:20:44.402 158 17457.83 37.17 53980.85 88888.00 2008-06-06 07:20:44.902 158 17457.92 37.14 53980.91 88888.00 2008-06-06 07:20:45.402 158 17457.91 37.11 53980.92 88888.00 2008-06-06 07:20:45.902 158 17457.88 37.13 53980.84 88888.00 2008-06-06 07:20:46.402 158 17457.85 37.18 53980.80 88888.00 2008-06-06 07:20:46.902 158 17457.77 37.21 53980.88 88888.00 2008-06-06 07:20:47.402 158 17457.71 37.25 53980.86 88888.00 2008-06-06 07:20:47.902 158 17457.76 37.29 53980.88 88888.00 2008-06-06 07:20:48.402 158 17457.76 37.26 53980.98 88888.00 2008-06-06 07:20:48.902 158 17457.78 37.29 53980.97 88888.00 2008-06-06 07:20:49.402 158 17457.75 37.36 53980.92 88888.00 2008-06-06 07:20:49.902 158 17457.80 37.38 53980.83 88888.00 2008-06-06 07:20:50.402 158 17457.82 37.30 53980.82 88888.00 2008-06-06 07:20:50.902 158 17457.77 37.26 53980.81 88888.00 2008-06-06 07:20:51.402 158 17457.86 37.24 53980.90 88888.00 2008-06-06 07:20:51.902 158 17457.82 37.24 53980.87 88888.00 2008-06-06 07:20:52.402 158 17457.71 37.31 53980.79 88888.00 2008-06-06 07:20:52.902 158 17457.83 37.37 53980.90 88888.00 2008-06-06 07:20:53.402 158 17457.83 37.42 53980.87 88888.00 2008-06-06 07:20:53.902 158 17457.81 37.43 53980.84 88888.00 2008-06-06 07:20:54.402 158 17457.80 37.37 53980.99 88888.00 2008-06-06 07:20:54.902 158 17457.74 37.40 53980.92 88888.00 2008-06-06 07:20:55.402 158 17457.75 37.44 53980.88 88888.00 2008-06-06 07:20:55.902 158 17457.75 37.46 53980.86 88888.00 2008-06-06 07:20:56.402 158 17457.71 37.53 53980.83 88888.00 2008-06-06 07:20:56.902 158 17457.72 37.52 53980.91 88888.00 2008-06-06 07:20:57.402 158 17457.72 37.50 53980.80 88888.00 2008-06-06 07:20:57.902 158 17457.72 37.54 53980.76 88888.00 2008-06-06 07:20:58.402 158 17457.72 37.55 53980.82 88888.00 2008-06-06 07:20:58.902 158 17457.70 37.52 53980.86 88888.00 2008-06-06 07:20:59.402 158 17457.68 37.53 53980.91 88888.00 2008-06-06 07:20:59.902 158 17457.73 37.57 53980.91 88888.00 2008-06-06 07:21:00.402 158 17457.86 37.57 53980.91 88888.00 2008-06-06 07:21:00.902 158 17457.80 37.62 53980.90 88888.00 2008-06-06 07:21:01.402 158 17457.71 37.66 53981.01 88888.00 2008-06-06 07:21:01.902 158 17457.75 37.67 53980.97 88888.00 2008-06-06 07:21:02.402 158 17457.86 37.56 53980.96 88888.00 2008-06-06 07:21:02.902 158 17457.85 37.57 53980.94 88888.00 2008-06-06 07:21:03.402 158 17457.77 37.63 53980.90 88888.00 2008-06-06 07:21:03.902 158 17457.76 37.65 53980.88 88888.00 2008-06-06 07:21:04.402 158 17457.84 37.66 53980.92 88888.00 2008-06-06 07:21:04.902 158 17457.77 37.73 53980.91 88888.00 2008-06-06 07:21:05.402 158 17457.74 37.85 53980.95 88888.00 2008-06-06 07:21:05.902 158 17457.73 37.85 53980.94 88888.00 2008-06-06 07:21:06.402 158 17457.65 37.77 53980.85 88888.00 2008-06-06 07:21:06.902 158 17457.72 37.75 53980.81 88888.00 2008-06-06 07:21:07.402 158 17457.74 37.76 53980.85 88888.00 2008-06-06 07:21:07.902 158 17457.80 37.78 53980.85 88888.00 2008-06-06 07:21:08.402 158 17457.73 37.83 53980.92 88888.00 2008-06-06 07:21:08.902 158 17457.71 37.85 53980.93 88888.00 2008-06-06 07:21:09.402 158 17457.74 37.84 53980.93 88888.00 2008-06-06 07:21:09.902 158 17457.76 37.79 53980.88 88888.00 2008-06-06 07:21:10.402 158 17457.76 37.84 53980.84 88888.00 2008-06-06 07:21:10.902 158 17457.75 37.88 53980.87 88888.00 2008-06-06 07:21:11.402 158 17457.77 37.94 53980.84 88888.00 2008-06-06 07:21:11.902 158 17457.81 38.02 53980.86 88888.00 2008-06-06 07:21:12.402 158 17457.85 38.03 53980.86 88888.00 2008-06-06 07:21:12.902 158 17457.82 38.03 53980.91 88888.00 2008-06-06 07:21:13.402 158 17457.77 38.05 53980.86 88888.00 2008-06-06 07:21:13.902 158 17457.84 38.06 53980.86 88888.00 2008-06-06 07:21:14.402 158 17457.80 38.02 53980.84 88888.00 2008-06-06 07:21:14.902 158 17457.81 38.07 53980.84 88888.00 2008-06-06 07:21:15.402 158 17457.77 38.03 53980.83 88888.00 2008-06-06 07:21:15.902 158 17457.77 38.05 53980.83 88888.00 2008-06-06 07:21:16.402 158 17457.94 38.07 53980.90 88888.00 2008-06-06 07:21:16.902 158 17457.98 38.11 53980.96 88888.00 2008-06-06 07:21:17.402 158 17457.91 38.06 53980.94 88888.00 2008-06-06 07:21:17.902 158 17457.85 38.13 53980.92 88888.00 2008-06-06 07:21:18.402 158 17457.83 38.21 53980.84 88888.00 2008-06-06 07:21:18.902 158 17457.84 38.18 53980.87 88888.00 2008-06-06 07:21:19.402 158 17457.82 38.13 53980.78 88888.00 2008-06-06 07:21:19.902 158 17457.88 38.11 53980.83 88888.00 2008-06-06 07:21:20.402 158 17457.80 38.19 53980.75 88888.00 2008-06-06 07:21:20.902 158 17457.80 38.25 53980.68 88888.00 2008-06-06 07:21:21.402 158 17457.81 38.21 53980.78 88888.00 2008-06-06 07:21:21.902 158 17457.87 38.21 53980.87 88888.00 2008-06-06 07:21:22.402 158 17457.98 38.26 53980.81 88888.00 2008-06-06 07:21:22.902 158 17457.96 38.23 53980.76 88888.00 2008-06-06 07:21:23.402 158 17457.85 38.31 53980.85 88888.00 2008-06-06 07:21:23.902 158 17457.90 38.33 53980.85 88888.00 2008-06-06 07:21:24.402 158 17457.90 38.30 53980.80 88888.00 2008-06-06 07:21:24.902 158 17457.84 38.27 53980.82 88888.00 2008-06-06 07:21:25.402 158 17457.90 38.31 53980.92 88888.00 2008-06-06 07:21:25.902 158 17457.88 38.44 53980.85 88888.00 2008-06-06 07:21:26.402 158 17457.96 38.43 53980.82 88888.00 2008-06-06 07:21:26.902 158 17457.94 38.37 53980.82 88888.00 2008-06-06 07:21:27.402 158 17458.04 38.37 53980.90 88888.00 2008-06-06 07:21:27.902 158 17458.03 38.40 53980.86 88888.00 2008-06-06 07:21:28.402 158 17457.95 38.38 53980.71 88888.00 2008-06-06 07:21:28.902 158 17457.95 38.40 53980.70 88888.00 2008-06-06 07:21:29.402 158 17457.95 38.40 53980.87 88888.00 2008-06-06 07:21:29.902 158 17457.93 38.41 53980.94 88888.00 2008-06-06 07:21:30.402 158 17457.91 38.37 53980.93 88888.00 2008-06-06 07:21:30.902 158 17457.90 38.36 53980.90 88888.00 2008-06-06 07:21:31.402 158 17457.87 38.32 53980.82 88888.00 2008-06-06 07:21:31.902 158 17457.95 38.32 53980.76 88888.00 2008-06-06 07:21:32.402 158 17458.05 38.34 53980.75 88888.00 2008-06-06 07:21:32.902 158 17458.03 38.41 53980.73 88888.00 2008-06-06 07:21:33.402 158 17457.96 38.40 53980.79 88888.00 2008-06-06 07:21:33.902 158 17457.97 38.41 53980.82 88888.00 2008-06-06 07:21:34.402 158 17458.02 38.42 53980.91 88888.00 2008-06-06 07:21:34.902 158 17457.98 38.46 53980.85 88888.00 2008-06-06 07:21:35.402 158 17458.04 38.50 53980.79 88888.00 2008-06-06 07:21:35.902 158 17457.94 38.47 53980.78 88888.00 2008-06-06 07:21:36.402 158 17457.95 38.46 53980.67 88888.00 2008-06-06 07:21:36.902 158 17457.97 38.52 53980.70 88888.00 2008-06-06 07:21:37.402 158 17457.88 38.52 53980.71 88888.00 2008-06-06 07:21:37.902 158 17457.92 38.55 53980.70 88888.00 2008-06-06 07:21:38.402 158 17458.04 38.66 53980.72 88888.00 2008-06-06 07:21:38.902 158 17458.04 38.69 53980.81 88888.00 2008-06-06 07:21:39.402 158 17458.08 38.64 53980.79 88888.00 2008-06-06 07:21:39.902 158 17458.03 38.63 53980.75 88888.00 2008-06-06 07:21:40.402 158 17458.00 38.76 53980.76 88888.00 2008-06-06 07:21:40.902 158 17457.98 38.82 53980.79 88888.00 2008-06-06 07:21:41.402 158 17458.03 38.84 53980.73 88888.00 2008-06-06 07:21:41.902 158 17457.97 38.84 53980.76 88888.00 2008-06-06 07:21:42.402 158 17457.92 38.85 53980.90 88888.00 2008-06-06 07:21:42.902 158 17457.90 38.85 53980.81 88888.00 2008-06-06 07:21:43.402 158 17457.94 38.86 53980.69 88888.00 2008-06-06 07:21:43.902 158 17457.92 38.82 53980.69 88888.00 2008-06-06 07:21:44.402 158 17457.77 38.86 53980.78 88888.00 2008-06-06 07:21:44.902 158 17457.82 38.92 53980.84 88888.00 2008-06-06 07:21:45.402 158 17457.85 38.93 53980.83 88888.00 2008-06-06 07:21:45.902 158 17457.82 39.00 53980.74 88888.00 2008-06-06 07:21:46.402 158 17457.84 38.99 53980.76 88888.00 2008-06-06 07:21:46.902 158 17457.88 38.87 53980.87 88888.00 2008-06-06 07:21:47.402 158 17457.88 38.82 53980.83 88888.00 2008-06-06 07:21:47.902 158 17457.83 38.91 53980.91 88888.00 2008-06-06 07:21:48.402 158 17457.83 38.93 53980.93 88888.00 2008-06-06 07:21:48.902 158 17457.85 38.91 53980.80 88888.00 2008-06-06 07:21:49.402 158 17457.88 38.94 53980.84 88888.00 2008-06-06 07:21:49.902 158 17457.92 38.87 53980.94 88888.00 2008-06-06 07:21:50.402 158 17458.00 38.89 53980.95 88888.00 2008-06-06 07:21:50.902 158 17458.00 38.89 53980.84 88888.00 2008-06-06 07:21:51.402 158 17457.96 38.86 53980.93 88888.00 2008-06-06 07:21:51.902 158 17458.00 38.89 53980.90 88888.00 2008-06-06 07:21:52.402 158 17458.06 38.92 53980.87 88888.00 2008-06-06 07:21:52.902 158 17458.06 38.87 53980.79 88888.00 2008-06-06 07:21:53.402 158 17458.12 38.84 53980.70 88888.00 2008-06-06 07:21:53.902 158 17458.09 38.89 53980.80 88888.00 2008-06-06 07:21:54.402 158 17458.07 38.85 53980.74 88888.00 2008-06-06 07:21:54.902 158 17458.13 38.80 53980.80 88888.00 2008-06-06 07:21:55.402 158 17458.12 38.76 53980.86 88888.00 2008-06-06 07:21:55.902 158 17458.03 38.81 53980.87 88888.00 2008-06-06 07:21:56.402 158 17458.04 38.72 53980.82 88888.00 2008-06-06 07:21:56.902 158 17458.12 38.70 53980.74 88888.00 2008-06-06 07:21:57.399 158 17458.04 38.75 53980.73 88888.00 2008-06-06 07:21:57.909 158 17458.05 38.76 53980.80 88888.00 2008-06-06 07:21:58.409 158 17458.03 38.75 53980.80 88888.00 2008-06-06 07:21:58.909 158 17457.91 38.69 53980.72 88888.00 2008-06-06 07:21:59.409 158 17457.88 38.67 53980.71 88888.00 2008-06-06 07:21:59.909 158 17457.92 38.70 53980.70 88888.00 2008-06-06 07:22:00.409 158 17458.04 38.70 53980.70 88888.00 2008-06-06 07:22:00.909 158 17458.00 38.72 53980.70 88888.00 2008-06-06 07:22:01.409 158 17458.06 38.72 53980.71 88888.00 2008-06-06 07:22:01.909 158 17458.07 38.63 53980.73 88888.00 2008-06-06 07:22:02.409 158 17458.15 38.63 53980.72 88888.00 2008-06-06 07:22:02.909 158 17458.08 38.57 53980.72 88888.00 2008-06-06 07:22:03.409 158 17458.11 38.55 53980.70 88888.00 2008-06-06 07:22:03.909 158 17458.06 38.58 53980.79 88888.00 2008-06-06 07:22:04.409 158 17458.06 38.54 53980.71 88888.00 2008-06-06 07:22:04.909 158 17458.04 38.47 53980.69 88888.00 2008-06-06 07:22:05.409 158 17458.05 38.38 53980.69 88888.00 2008-06-06 07:22:05.909 158 17458.07 38.40 53980.79 88888.00 2008-06-06 07:22:06.409 158 17458.08 38.47 53980.86 88888.00 2008-06-06 07:22:06.909 158 17458.14 38.43 53980.86 88888.00 2008-06-06 07:22:07.409 158 17458.13 38.40 53980.86 88888.00 2008-06-06 07:22:07.909 158 17458.14 38.38 53980.86 88888.00 2008-06-06 07:22:08.409 158 17458.18 38.42 53980.78 88888.00 2008-06-06 07:22:08.909 158 17458.15 38.37 53980.80 88888.00 2008-06-06 07:22:09.409 158 17458.13 38.38 53980.81 88888.00 2008-06-06 07:22:09.909 158 17458.07 38.32 53980.76 88888.00 2008-06-06 07:22:10.409 158 17458.14 38.30 53980.74 88888.00 2008-06-06 07:22:10.909 158 17458.25 38.23 53980.82 88888.00 2008-06-06 07:22:11.409 158 17458.19 38.16 53980.86 88888.00 2008-06-06 07:22:11.909 158 17458.12 38.19 53980.85 88888.00 2008-06-06 07:22:12.409 158 17458.11 38.17 53980.91 88888.00 2008-06-06 07:22:12.909 158 17458.07 38.19 53980.92 88888.00 2008-06-06 07:22:13.409 158 17458.13 38.19 53980.92 88888.00 2008-06-06 07:22:13.909 158 17458.21 38.21 53981.04 88888.00 2008-06-06 07:22:14.409 158 17458.22 38.25 53981.09 88888.00 2008-06-06 07:22:14.909 158 17458.18 38.21 53981.04 88888.00 2008-06-06 07:22:15.409 158 17458.21 38.23 53980.95 88888.00 2008-06-06 07:22:15.909 158 17458.09 38.28 53980.93 88888.00 2008-06-06 07:22:16.409 158 17458.02 38.26 53980.97 88888.00 2008-06-06 07:22:16.909 158 17458.02 38.21 53981.03 88888.00 2008-06-06 07:22:17.409 158 17458.02 38.17 53981.05 88888.00 2008-06-06 07:22:17.909 158 17458.00 38.15 53980.93 88888.00 2008-06-06 07:22:18.409 158 17458.07 38.14 53980.97 88888.00 2008-06-06 07:22:18.909 158 17458.14 38.14 53981.04 88888.00 2008-06-06 07:22:19.409 158 17458.16 38.05 53981.01 88888.00 2008-06-06 07:22:19.909 158 17458.18 37.92 53980.93 88888.00 2008-06-06 07:22:20.409 158 17458.19 37.88 53980.88 88888.00 2008-06-06 07:22:20.909 158 17458.25 37.92 53980.92 88888.00 2008-06-06 07:22:21.409 158 17458.19 37.87 53980.93 88888.00 2008-06-06 07:22:21.909 158 17458.15 37.87 53980.95 88888.00 2008-06-06 07:22:22.409 158 17458.14 37.86 53980.93 88888.00 2008-06-06 07:22:22.909 158 17458.12 37.74 53980.84 88888.00 2008-06-06 07:22:23.409 158 17458.06 37.74 53980.85 88888.00 2008-06-06 07:22:23.909 158 17458.03 37.75 53980.85 88888.00 2008-06-06 07:22:24.409 158 17458.00 37.81 53980.87 88888.00 2008-06-06 07:22:24.909 158 17458.03 37.79 53980.87 88888.00 2008-06-06 07:22:25.409 158 17458.04 37.74 53980.83 88888.00 2008-06-06 07:22:25.909 158 17458.01 37.75 53980.81 88888.00 2008-06-06 07:22:26.409 158 17458.00 37.70 53980.83 88888.00 2008-06-06 07:22:26.909 158 17458.04 37.64 53980.78 88888.00 2008-06-06 07:22:27.409 158 17458.12 37.62 53980.80 88888.00 2008-06-06 07:22:27.909 158 17458.22 37.66 53980.78 88888.00 2008-06-06 07:22:28.409 158 17458.08 37.70 53980.80 88888.00 2008-06-06 07:22:28.909 158 17457.98 37.64 53980.82 88888.00 2008-06-06 07:22:29.409 158 17457.97 37.64 53980.78 88888.00 2008-06-06 07:22:29.909 158 17457.97 37.62 53980.75 88888.00 2008-06-06 07:22:30.409 158 17458.07 37.57 53980.92 88888.00 2008-06-06 07:22:30.909 158 17458.07 37.53 53980.91 88888.00 2008-06-06 07:22:31.409 158 17458.07 37.57 53980.87 88888.00 2008-06-06 07:22:31.909 158 17458.05 37.50 53980.87 88888.00 2008-06-06 07:22:32.409 158 17458.02 37.53 53980.88 88888.00 2008-06-06 07:22:32.909 158 17458.00 37.52 53980.86 88888.00 2008-06-06 07:22:33.409 158 17458.09 37.50 53980.90 88888.00 2008-06-06 07:22:33.909 158 17458.09 37.46 53980.93 88888.00 2008-06-06 07:22:34.409 158 17458.07 37.53 53980.93 88888.00 2008-06-06 07:22:34.909 158 17458.06 37.48 53980.93 88888.00 2008-06-06 07:22:35.409 158 17457.92 37.45 53980.98 88888.00 2008-06-06 07:22:35.909 158 17457.91 37.46 53980.96 88888.00 2008-06-06 07:22:36.409 158 17457.91 37.44 53980.93 88888.00 2008-06-06 07:22:36.909 158 17457.93 37.45 53980.98 88888.00 2008-06-06 07:22:37.409 158 17458.01 37.47 53981.03 88888.00 2008-06-06 07:22:37.909 158 17458.02 37.44 53981.02 88888.00 2008-06-06 07:22:38.409 158 17458.05 37.39 53981.04 88888.00 2008-06-06 07:22:38.909 158 17457.98 37.39 53980.92 88888.00 2008-06-06 07:22:39.409 158 17457.95 37.36 53980.85 88888.00 2008-06-06 07:22:39.909 158 17458.05 37.36 53980.83 88888.00 2008-06-06 07:22:40.409 158 17458.06 37.42 53980.86 88888.00 2008-06-06 07:22:40.909 158 17458.04 37.38 53980.90 88888.00 2008-06-06 07:22:41.409 158 17458.07 37.39 53981.03 88888.00 2008-06-06 07:22:41.909 158 17458.15 37.39 53980.96 88888.00 2008-06-06 07:22:42.409 158 17458.23 37.34 53980.95 88888.00 2008-06-06 07:22:42.909 158 17458.17 37.36 53980.97 88888.00 2008-06-06 07:22:43.409 158 17458.07 37.38 53981.02 88888.00 2008-06-06 07:22:43.909 158 17458.04 37.34 53981.05 88888.00 2008-06-06 07:22:44.409 158 17458.01 37.26 53981.02 88888.00 2008-06-06 07:22:44.909 158 17458.01 37.28 53981.03 88888.00 2008-06-06 07:22:45.409 158 17457.98 37.34 53981.10 88888.00 2008-06-06 07:22:45.909 158 17458.02 37.38 53981.16 88888.00 2008-06-06 07:22:46.409 158 17458.14 37.26 53981.18 88888.00 2008-06-06 07:22:46.909 158 17458.12 37.23 53981.19 88888.00 2008-06-06 07:22:47.409 158 17458.11 37.30 53981.23 88888.00 2008-06-06 07:22:47.909 158 17458.08 37.28 53981.16 88888.00 2008-06-06 07:22:48.409 158 17458.08 37.24 53981.10 88888.00 2008-06-06 07:22:48.909 158 17458.09 37.20 53981.02 88888.00 2008-06-06 07:22:49.409 158 17458.06 37.19 53980.98 88888.00 2008-06-06 07:22:49.909 158 17458.09 37.20 53981.04 88888.00 2008-06-06 07:22:50.409 158 17458.12 37.24 53981.03 88888.00 2008-06-06 07:22:50.909 158 17458.00 37.25 53981.01 88888.00 2008-06-06 07:22:51.409 158 17458.02 37.27 53981.04 88888.00 2008-06-06 07:22:51.909 158 17458.01 37.27 53981.09 88888.00 2008-06-06 07:22:52.409 158 17458.07 37.29 53981.09 88888.00 2008-06-06 07:22:52.909 158 17458.12 37.31 53981.10 88888.00 2008-06-06 07:22:53.409 158 17458.09 37.27 53980.96 88888.00 2008-06-06 07:22:53.909 158 17458.02 37.29 53980.94 88888.00 2008-06-06 07:22:54.409 158 17458.04 37.26 53981.10 88888.00 2008-06-06 07:22:54.909 158 17458.11 37.28 53981.15 88888.00 2008-06-06 07:22:55.409 158 17458.07 37.25 53981.14 88888.00 2008-06-06 07:22:55.909 158 17458.11 37.24 53981.07 88888.00 2008-06-06 07:22:56.409 158 17458.02 37.25 53980.99 88888.00 2008-06-06 07:22:56.909 158 17457.96 37.26 53980.98 88888.00 2008-06-06 07:22:57.409 158 17458.02 37.20 53981.03 88888.00 2008-06-06 07:22:57.909 158 17458.03 37.11 53981.15 88888.00 2008-06-06 07:22:58.409 158 17457.93 37.11 53981.17 88888.00 2008-06-06 07:22:58.909 158 17457.87 37.17 53981.19 88888.00 2008-06-06 07:22:59.409 158 17457.96 37.09 53981.24 88888.00 2008-06-06 07:22:59.909 158 17458.04 37.07 53981.16 88888.00 2008-06-06 07:23:00.409 158 17458.00 37.04 53981.15 88888.00 2008-06-06 07:23:00.909 158 17458.03 37.11 53981.23 88888.00 2008-06-06 07:23:01.409 158 17458.07 37.09 53981.19 88888.00 2008-06-06 07:23:01.909 158 17458.03 37.07 53981.20 88888.00 2008-06-06 07:23:02.409 158 17458.00 37.09 53981.16 88888.00 2008-06-06 07:23:02.909 158 17458.08 37.09 53981.14 88888.00 2008-06-06 07:23:03.409 158 17458.04 37.06 53981.19 88888.00 2008-06-06 07:23:03.909 158 17457.98 37.08 53981.08 88888.00 2008-06-06 07:23:04.409 158 17457.94 37.07 53981.04 88888.00 2008-06-06 07:23:04.909 158 17457.90 36.98 53981.10 88888.00 2008-06-06 07:23:05.409 158 17457.90 37.00 53981.17 88888.00 2008-06-06 07:23:05.909 158 17458.01 36.95 53981.20 88888.00 2008-06-06 07:23:06.409 158 17457.96 36.96 53981.04 88888.00 2008-06-06 07:23:06.909 158 17457.93 36.98 53980.98 88888.00 2008-06-06 07:23:07.409 158 17457.88 36.90 53981.14 88888.00 2008-06-06 07:23:07.909 158 17457.91 36.77 53981.23 88888.00 2008-06-06 07:23:08.409 158 17457.95 36.84 53981.13 88888.00 2008-06-06 07:23:08.909 158 17457.94 36.87 53981.13 88888.00 2008-06-06 07:23:09.409 158 17457.87 36.86 53981.17 88888.00 2008-06-06 07:23:09.909 158 17457.83 36.86 53981.16 88888.00 2008-06-06 07:23:10.409 158 17457.82 36.95 53981.07 88888.00 2008-06-06 07:23:10.909 158 17457.78 36.87 53981.03 88888.00 2008-06-06 07:23:11.409 158 17457.78 36.81 53981.08 88888.00 2008-06-06 07:23:11.909 158 17457.85 36.78 53981.14 88888.00 2008-06-06 07:23:12.409 158 17457.88 36.80 53981.14 88888.00 2008-06-06 07:23:12.909 158 17457.88 36.82 53981.09 88888.00 2008-06-06 07:23:13.409 158 17457.94 36.81 53981.09 88888.00 2008-06-06 07:23:13.909 158 17457.90 36.81 53981.05 88888.00 2008-06-06 07:23:14.409 158 17457.84 36.79 53981.08 88888.00 2008-06-06 07:23:14.909 158 17457.92 36.72 53981.03 88888.00 2008-06-06 07:23:15.409 158 17457.92 36.61 53981.05 88888.00 2008-06-06 07:23:15.909 158 17457.92 36.68 53980.97 88888.00 2008-06-06 07:23:16.409 158 17457.90 36.69 53981.05 88888.00 2008-06-06 07:23:16.909 158 17457.88 36.67 53981.10 88888.00 2008-06-06 07:23:17.409 158 17457.84 36.67 53981.21 88888.00 2008-06-06 07:23:17.909 158 17457.83 36.69 53981.19 88888.00 2008-06-06 07:23:18.409 158 17457.82 36.64 53981.14 88888.00 2008-06-06 07:23:18.909 158 17457.86 36.61 53981.13 88888.00 2008-06-06 07:23:19.409 158 17457.74 36.64 53981.17 88888.00 2008-06-06 07:23:19.909 158 17457.76 36.59 53981.19 88888.00 2008-06-06 07:23:20.409 158 17457.81 36.59 53981.21 88888.00 2008-06-06 07:23:20.909 158 17457.80 36.67 53981.27 88888.00 2008-06-06 07:23:21.409 158 17457.84 36.68 53981.29 88888.00 2008-06-06 07:23:21.909 158 17457.82 36.72 53981.34 88888.00 2008-06-06 07:23:22.409 158 17457.83 36.68 53981.28 88888.00 2008-06-06 07:23:22.909 158 17457.94 36.59 53981.31 88888.00 2008-06-06 07:23:23.409 158 17457.93 36.64 53981.27 88888.00 2008-06-06 07:23:23.909 158 17458.02 36.70 53981.25 88888.00 2008-06-06 07:23:24.409 158 17457.98 36.71 53981.27 88888.00 2008-06-06 07:23:24.909 158 17458.01 36.68 53981.21 88888.00 2008-06-06 07:23:25.409 158 17457.95 36.61 53981.24 88888.00 2008-06-06 07:23:25.909 158 17457.91 36.64 53981.19 88888.00 2008-06-06 07:23:26.409 158 17458.00 36.59 53981.13 88888.00 2008-06-06 07:23:26.909 158 17457.96 36.50 53981.13 88888.00 2008-06-06 07:23:27.409 158 17458.00 36.55 53981.16 88888.00 2008-06-06 07:23:27.909 158 17457.85 36.57 53981.13 88888.00 2008-06-06 07:23:28.409 158 17457.92 36.55 53981.08 88888.00 2008-06-06 07:23:28.909 158 17457.98 36.52 53981.07 88888.00 2008-06-06 07:23:29.409 158 17457.91 36.49 53981.01 88888.00 2008-06-06 07:23:29.909 158 17457.84 36.57 53981.05 88888.00 2008-06-06 07:23:30.409 158 17457.85 36.52 53981.05 88888.00 2008-06-06 07:23:30.909 158 17457.77 36.52 53980.98 88888.00 2008-06-06 07:23:31.409 158 17457.85 36.59 53981.04 88888.00 2008-06-06 07:23:31.909 158 17457.93 36.52 53981.05 88888.00 2008-06-06 07:23:32.409 158 17458.05 36.41 53980.99 88888.00 2008-06-06 07:23:32.909 158 17458.14 36.30 53981.01 88888.00 2008-06-06 07:23:33.409 158 17458.05 36.33 53981.05 88888.00 2008-06-06 07:23:33.909 158 17458.01 36.33 53981.02 88888.00 2008-06-06 07:23:34.409 158 17458.06 36.32 53980.99 88888.00 2008-06-06 07:23:34.909 158 17458.07 36.41 53981.03 88888.00 2008-06-06 07:23:35.409 158 17458.05 36.42 53981.09 88888.00 2008-06-06 07:23:35.909 158 17458.04 36.43 53981.07 88888.00 2008-06-06 07:23:36.409 158 17458.14 36.41 53981.01 88888.00 2008-06-06 07:23:36.909 158 17458.15 36.45 53980.99 88888.00 2008-06-06 07:23:37.409 158 17458.11 36.43 53981.03 88888.00 2008-06-06 07:23:37.909 158 17458.14 36.42 53981.04 88888.00 2008-06-06 07:23:38.409 158 17458.11 36.46 53980.98 88888.00 2008-06-06 07:23:38.909 158 17458.16 36.47 53980.96 88888.00 2008-06-06 07:23:39.409 158 17458.17 36.42 53980.98 88888.00 2008-06-06 07:23:39.909 158 17458.16 36.45 53980.99 88888.00 2008-06-06 07:23:40.409 158 17458.21 36.49 53981.05 88888.00 2008-06-06 07:23:40.909 158 17458.23 36.46 53981.13 88888.00 2008-06-06 07:23:41.409 158 17458.27 36.39 53981.12 88888.00 2008-06-06 07:23:41.909 158 17458.37 36.38 53981.10 88888.00 2008-06-06 07:23:42.409 158 17458.44 36.38 53981.07 88888.00 2008-06-06 07:23:42.909 158 17458.36 36.39 53981.14 88888.00 2008-06-06 07:23:43.409 158 17458.25 36.38 53981.19 88888.00 2008-06-06 07:23:43.909 158 17458.26 36.42 53981.18 88888.00 2008-06-06 07:23:44.409 158 17458.34 36.51 53981.19 88888.00 2008-06-06 07:23:44.909 158 17458.35 36.49 53981.15 88888.00 2008-06-06 07:23:45.409 158 17458.43 36.46 53981.24 88888.00 2008-06-06 07:23:45.909 158 17458.43 36.45 53981.15 88888.00 2008-06-06 07:23:46.409 158 17458.34 36.51 53981.12 88888.00 2008-06-06 07:23:46.909 158 17458.28 36.56 53981.09 88888.00 2008-06-06 07:23:47.409 158 17458.33 36.55 53981.03 88888.00 2008-06-06 07:23:47.909 158 17458.35 36.59 53980.93 88888.00 2008-06-06 07:23:48.409 158 17458.34 36.60 53980.92 88888.00 2008-06-06 07:23:48.909 158 17458.33 36.59 53981.07 88888.00 2008-06-06 07:23:49.409 158 17458.34 36.55 53981.21 88888.00 2008-06-06 07:23:49.909 158 17458.31 36.52 53981.17 88888.00 2008-06-06 07:23:50.409 158 17458.46 36.52 53981.15 88888.00 2008-06-06 07:23:50.909 158 17458.42 36.56 53981.21 88888.00 2008-06-06 07:23:51.409 158 17458.31 36.51 53981.19 88888.00 2008-06-06 07:23:51.909 158 17458.27 36.60 53981.24 88888.00 2008-06-06 07:23:52.409 158 17458.35 36.59 53981.29 88888.00 2008-06-06 07:23:52.909 158 17458.37 36.43 53981.23 88888.00 2008-06-06 07:23:53.409 158 17458.41 36.39 53981.16 88888.00 2008-06-06 07:23:53.909 158 17458.39 36.47 53981.18 88888.00 2008-06-06 07:23:54.409 158 17458.41 36.49 53981.23 88888.00 2008-06-06 07:23:54.909 158 17458.42 36.45 53981.30 88888.00 2008-06-06 07:23:55.409 158 17458.32 36.48 53981.41 88888.00 2008-06-06 07:23:55.909 158 17458.39 36.41 53981.37 88888.00 2008-06-06 07:23:56.409 158 17458.39 36.45 53981.32 88888.00 2008-06-06 07:23:56.909 158 17458.43 36.47 53981.27 88888.00 2008-06-06 07:23:57.409 158 17458.47 36.42 53981.29 88888.00 2008-06-06 07:23:57.909 158 17458.48 36.40 53981.36 88888.00 2008-06-06 07:23:58.409 158 17458.43 36.48 53981.23 88888.00 2008-06-06 07:23:58.909 158 17458.46 36.53 53981.06 88888.00 2008-06-06 07:23:59.409 158 17458.52 36.56 53981.08 88888.00 2008-06-06 07:23:59.909 158 17458.55 36.52 53981.05 88888.00 2008-06-06 07:24:00.409 158 17458.55 36.53 53981.04 88888.00 2008-06-06 07:24:00.909 158 17458.60 36.51 53981.12 88888.00 2008-06-06 07:24:01.409 158 17458.69 36.51 53981.24 88888.00 2008-06-06 07:24:01.909 158 17458.65 36.53 53981.28 88888.00 2008-06-06 07:24:02.409 158 17458.59 36.51 53981.23 88888.00 2008-06-06 07:24:02.909 158 17458.57 36.48 53981.25 88888.00 2008-06-06 07:24:03.409 158 17458.69 36.47 53981.35 88888.00 2008-06-06 07:24:03.909 158 17458.66 36.40 53981.28 88888.00 2008-06-06 07:24:04.409 158 17458.55 36.37 53981.29 88888.00 2008-06-06 07:24:04.909 158 17458.60 36.31 53981.27 88888.00 2008-06-06 07:24:05.409 158 17458.67 36.32 53981.25 88888.00 2008-06-06 07:24:05.909 158 17458.70 36.28 53981.14 88888.00 2008-06-06 07:24:06.409 158 17458.67 36.35 53981.04 88888.00 2008-06-06 07:24:06.909 158 17458.67 36.39 53981.10 88888.00 2008-06-06 07:24:07.409 158 17458.77 36.32 53981.21 88888.00 2008-06-06 07:24:07.909 158 17458.75 36.29 53981.28 88888.00 2008-06-06 07:24:08.409 158 17458.82 36.31 53981.21 88888.00 2008-06-06 07:24:08.909 158 17458.86 36.31 53981.14 88888.00 2008-06-06 07:24:09.409 158 17458.77 36.31 53981.14 88888.00 2008-06-06 07:24:09.909 158 17458.79 36.32 53981.08 88888.00 2008-06-06 07:24:10.409 158 17458.76 36.37 53981.15 88888.00 2008-06-06 07:24:10.909 158 17458.69 36.35 53981.16 88888.00 2008-06-06 07:24:11.409 158 17458.70 36.29 53981.16 88888.00 2008-06-06 07:24:11.909 158 17458.69 36.27 53981.08 88888.00 2008-06-06 07:24:12.409 158 17458.70 36.32 53981.14 88888.00 2008-06-06 07:24:12.909 158 17458.76 36.30 53981.07 88888.00 2008-06-06 07:24:13.409 158 17458.85 36.23 53981.05 88888.00 2008-06-06 07:24:13.909 158 17458.87 36.27 53981.07 88888.00 2008-06-06 07:24:14.409 158 17458.80 36.27 53981.04 88888.00 2008-06-06 07:24:14.909 158 17458.83 36.26 53981.09 88888.00 2008-06-06 07:24:15.409 158 17458.87 36.22 53981.10 88888.00 2008-06-06 07:24:15.909 158 17458.96 36.23 53981.09 88888.00 2008-06-06 07:24:16.409 158 17458.93 36.31 53980.99 88888.00 2008-06-06 07:24:16.909 158 17458.92 36.28 53980.98 88888.00 2008-06-06 07:24:17.409 158 17458.93 36.26 53981.05 88888.00 2008-06-06 07:24:17.909 158 17458.93 36.27 53981.13 88888.00 2008-06-06 07:24:18.409 158 17458.92 36.26 53981.07 88888.00 2008-06-06 07:24:18.909 158 17458.96 36.22 53981.09 88888.00 2008-06-06 07:24:19.409 158 17458.92 36.27 53981.05 88888.00 2008-06-06 07:24:19.909 158 17458.94 36.19 53981.03 88888.00 2008-06-06 07:24:20.409 158 17458.98 36.19 53981.08 88888.00 2008-06-06 07:24:20.909 158 17459.00 36.18 53981.06 88888.00 2008-06-06 07:24:21.409 158 17458.99 36.16 53981.10 88888.00 2008-06-06 07:24:21.909 158 17458.99 36.12 53981.12 88888.00 2008-06-06 07:24:22.409 158 17459.02 36.14 53981.07 88888.00 2008-06-06 07:24:22.909 158 17459.02 36.17 53980.98 88888.00 2008-06-06 07:24:23.409 158 17459.04 36.21 53980.97 88888.00 2008-06-06 07:24:23.909 158 17459.07 36.25 53981.02 88888.00 2008-06-06 07:24:24.409 158 17459.05 36.29 53981.05 88888.00 2008-06-06 07:24:24.909 158 17459.09 36.29 53981.01 88888.00 2008-06-06 07:24:25.409 158 17459.08 36.18 53980.95 88888.00 2008-06-06 07:24:25.909 158 17459.09 36.10 53980.96 88888.00 2008-06-06 07:24:26.409 158 17459.05 36.13 53981.03 88888.00 2008-06-06 07:24:26.909 158 17459.00 36.26 53981.03 88888.00 2008-06-06 07:24:27.409 158 17458.93 36.23 53981.05 88888.00 2008-06-06 07:24:27.909 158 17458.97 36.14 53981.04 88888.00 2008-06-06 07:24:28.409 158 17459.00 36.18 53981.09 88888.00 2008-06-06 07:24:28.909 158 17458.99 36.13 53981.09 88888.00 2008-06-06 07:24:29.409 158 17459.02 36.11 53981.18 88888.00 2008-06-06 07:24:29.909 158 17458.94 36.19 53981.24 88888.00 2008-06-06 07:24:30.409 158 17458.96 36.12 53981.15 88888.00 2008-06-06 07:24:30.909 158 17458.98 35.98 53981.14 88888.00 2008-06-06 07:24:31.409 158 17458.93 36.03 53981.10 88888.00 2008-06-06 07:24:31.909 158 17458.95 36.12 53981.08 88888.00 2008-06-06 07:24:32.409 158 17458.94 36.11 53981.04 88888.00 2008-06-06 07:24:32.909 158 17458.87 36.11 53981.05 88888.00 2008-06-06 07:24:33.409 158 17458.92 36.12 53981.06 88888.00 2008-06-06 07:24:33.909 158 17458.94 36.13 53981.09 88888.00 2008-06-06 07:24:34.409 158 17458.94 36.10 53980.96 88888.00 2008-06-06 07:24:34.909 158 17458.86 36.04 53981.04 88888.00 2008-06-06 07:24:35.409 158 17458.90 36.06 53981.07 88888.00 2008-06-06 07:24:35.909 158 17458.93 36.06 53981.02 88888.00 2008-06-06 07:24:36.409 158 17458.88 35.99 53980.98 88888.00 2008-06-06 07:24:36.909 158 17458.96 35.94 53981.05 88888.00 2008-06-06 07:24:37.409 158 17458.94 35.97 53981.10 88888.00 2008-06-06 07:24:37.909 158 17458.93 35.90 53981.06 88888.00 2008-06-06 07:24:38.409 158 17458.90 35.84 53981.09 88888.00 2008-06-06 07:24:38.909 158 17458.86 35.91 53981.17 88888.00 2008-06-06 07:24:39.409 158 17458.78 35.94 53981.21 88888.00 2008-06-06 07:24:39.909 158 17458.73 35.89 53981.15 88888.00 2008-06-06 07:24:40.409 158 17458.74 35.84 53981.07 88888.00 2008-06-06 07:24:40.909 158 17458.80 35.80 53981.10 88888.00 2008-06-06 07:24:41.409 158 17458.82 35.72 53981.09 88888.00 2008-06-06 07:24:41.909 158 17458.77 35.71 53981.09 88888.00 2008-06-06 07:24:42.409 158 17458.89 35.78 53981.03 88888.00 2008-06-06 07:24:42.909 158 17458.88 35.80 53981.03 88888.00 2008-06-06 07:24:43.409 158 17458.85 35.82 53981.06 88888.00 2008-06-06 07:24:43.909 158 17458.87 35.81 53980.99 88888.00 2008-06-06 07:24:44.409 158 17458.97 35.69 53980.99 88888.00 2008-06-06 07:24:44.909 158 17458.98 35.65 53981.01 88888.00 2008-06-06 07:24:45.409 158 17458.92 35.71 53980.93 88888.00 2008-06-06 07:24:45.909 158 17458.85 35.71 53980.97 88888.00 2008-06-06 07:24:46.409 158 17458.87 35.72 53980.98 88888.00 2008-06-06 07:24:46.909 158 17458.90 35.68 53980.99 88888.00 2008-06-06 07:24:47.409 158 17458.89 35.69 53980.96 88888.00 2008-06-06 07:24:47.909 158 17458.90 35.68 53980.96 88888.00 2008-06-06 07:24:48.409 158 17459.03 35.64 53980.98 88888.00 2008-06-06 07:24:48.909 158 17458.96 35.63 53980.99 88888.00 2008-06-06 07:24:49.409 158 17458.89 35.64 53981.02 88888.00 2008-06-06 07:24:49.909 158 17458.97 35.58 53981.10 88888.00 2008-06-06 07:24:50.409 158 17458.94 35.51 53981.14 88888.00 2008-06-06 07:24:50.909 158 17458.98 35.54 53981.03 88888.00 2008-06-06 07:24:51.409 158 17459.05 35.57 53981.08 88888.00 2008-06-06 07:24:51.909 158 17459.03 35.59 53981.14 88888.00 2008-06-06 07:24:52.409 158 17458.98 35.54 53981.14 88888.00 2008-06-06 07:24:52.909 158 17459.00 35.52 53981.08 88888.00 2008-06-06 07:24:53.409 158 17458.96 35.50 53980.96 88888.00 2008-06-06 07:24:53.909 158 17458.96 35.51 53980.96 88888.00 2008-06-06 07:24:54.409 158 17458.98 35.49 53980.96 88888.00 2008-06-06 07:24:54.909 158 17459.05 35.48 53980.98 88888.00 2008-06-06 07:24:55.409 158 17459.04 35.52 53980.91 88888.00 2008-06-06 07:24:55.909 158 17459.03 35.53 53980.88 88888.00 2008-06-06 07:24:56.409 158 17459.04 35.44 53980.96 88888.00 2008-06-06 07:24:56.909 158 17459.03 35.38 53980.95 88888.00 2008-06-06 07:24:57.409 158 17458.98 35.36 53980.96 88888.00 2008-06-06 07:24:57.909 158 17459.05 35.33 53980.90 88888.00 2008-06-06 07:24:58.409 158 17459.03 35.26 53981.01 88888.00 2008-06-06 07:24:58.909 158 17459.00 35.24 53981.04 88888.00 2008-06-06 07:24:59.409 158 17459.05 35.28 53980.95 88888.00 2008-06-06 07:24:59.909 158 17459.09 35.28 53980.96 88888.00 2008-06-06 07:25:00.409 158 17459.08 35.35 53981.10 88888.00 2008-06-06 07:25:00.909 158 17459.03 35.29 53981.06 88888.00 2008-06-06 07:25:01.409 158 17459.13 35.32 53981.10 88888.00 2008-06-06 07:25:01.909 158 17459.09 35.25 53981.10 88888.00 2008-06-06 07:25:02.409 158 17459.13 35.24 53981.06 88888.00 2008-06-06 07:25:02.909 158 17459.14 35.16 53981.03 88888.00 2008-06-06 07:25:03.409 158 17459.11 35.16 53981.07 88888.00 2008-06-06 07:25:03.909 158 17459.11 35.14 53981.10 88888.00 2008-06-06 07:25:04.409 158 17459.05 35.15 53981.17 88888.00 2008-06-06 07:25:04.909 158 17459.06 35.14 53981.10 88888.00 2008-06-06 07:25:05.409 158 17459.14 35.16 53981.10 88888.00 2008-06-06 07:25:05.909 158 17459.17 35.18 53981.08 88888.00 2008-06-06 07:25:06.409 158 17459.09 35.12 53981.04 88888.00 2008-06-06 07:25:06.909 158 17459.07 35.13 53981.07 88888.00 2008-06-06 07:25:07.409 158 17459.05 35.18 53981.13 88888.00 2008-06-06 07:25:07.909 158 17459.07 35.20 53981.15 88888.00 2008-06-06 07:25:08.409 158 17459.03 35.26 53981.14 88888.00 2008-06-06 07:25:08.909 158 17459.03 35.26 53981.07 88888.00 2008-06-06 07:25:09.409 158 17458.96 35.28 53981.10 88888.00 2008-06-06 07:25:09.909 158 17458.89 35.24 53981.14 88888.00 2008-06-06 07:25:10.409 158 17458.88 35.21 53981.15 88888.00 2008-06-06 07:25:10.909 158 17458.92 35.22 53981.18 88888.00 2008-06-06 07:25:11.409 158 17459.04 35.20 53981.15 88888.00 2008-06-06 07:25:11.909 158 17459.02 35.16 53981.07 88888.00 2008-06-06 07:25:12.409 158 17458.92 35.22 53981.07 88888.00 2008-06-06 07:25:12.909 158 17458.92 35.20 53981.04 88888.00 2008-06-06 07:25:13.409 158 17458.90 35.28 53981.06 88888.00 2008-06-06 07:25:13.909 158 17458.99 35.34 53981.10 88888.00 2008-06-06 07:25:14.409 158 17459.09 35.28 53981.09 88888.00 2008-06-06 07:25:14.909 158 17459.04 35.22 53981.08 88888.00 2008-06-06 07:25:15.409 158 17458.94 35.26 53981.10 88888.00 2008-06-06 07:25:15.909 158 17458.95 35.29 53981.07 88888.00 2008-06-06 07:25:16.409 158 17458.97 35.26 53981.19 88888.00 2008-06-06 07:25:16.909 158 17458.89 35.22 53981.18 88888.00 2008-06-06 07:25:17.409 158 17458.94 35.19 53981.19 88888.00 2008-06-06 07:25:17.909 158 17458.92 35.16 53981.19 88888.00 2008-06-06 07:25:18.409 158 17458.90 35.16 53981.26 88888.00 2008-06-06 07:25:18.909 158 17458.95 35.13 53981.29 88888.00 2008-06-06 07:25:19.409 158 17458.92 35.22 53981.25 88888.00 2008-06-06 07:25:19.909 158 17458.98 35.21 53981.23 88888.00 2008-06-06 07:25:20.409 158 17458.93 35.15 53981.30 88888.00 2008-06-06 07:25:20.909 158 17458.92 35.12 53981.31 88888.00 2008-06-06 07:25:21.406 158 17458.98 35.18 53981.25 88888.00 2008-06-06 07:25:21.906 158 17458.97 35.23 53981.26 88888.00 2008-06-06 07:25:22.406 158 17458.88 35.26 53981.19 88888.00 2008-06-06 07:25:22.906 158 17458.93 35.21 53981.19 88888.00 2008-06-06 07:25:23.406 158 17458.98 35.22 53981.14 88888.00 2008-06-06 07:25:23.906 158 17459.03 35.20 53981.17 88888.00 2008-06-06 07:25:24.406 158 17458.99 35.23 53981.14 88888.00 2008-06-06 07:25:24.906 158 17458.96 35.23 53981.13 88888.00 2008-06-06 07:25:25.406 158 17459.07 35.22 53980.97 88888.00 2008-06-06 07:25:25.906 158 17459.13 35.22 53980.97 88888.00 2008-06-06 07:25:26.406 158 17459.06 35.22 53980.97 88888.00 2008-06-06 07:25:26.906 158 17459.05 35.23 53980.98 88888.00 2008-06-06 07:25:27.406 158 17458.99 35.28 53980.99 88888.00 2008-06-06 07:25:27.906 158 17458.96 35.30 53981.05 88888.00 2008-06-06 07:25:28.406 158 17458.89 35.41 53981.05 88888.00 2008-06-06 07:25:28.906 158 17458.95 35.39 53981.08 88888.00 2008-06-06 07:25:29.406 158 17458.87 35.39 53981.02 88888.00 2008-06-06 07:25:29.906 158 17458.92 35.51 53981.05 88888.00 2008-06-06 07:25:30.406 158 17458.93 35.50 53980.91 88888.00 2008-06-06 07:25:30.906 158 17458.85 35.57 53980.94 88888.00 2008-06-06 07:25:31.406 158 17458.86 35.55 53981.02 88888.00 2008-06-06 07:25:31.906 158 17458.86 35.50 53981.03 88888.00 2008-06-06 07:25:32.406 158 17458.92 35.48 53981.02 88888.00 2008-06-06 07:25:32.906 158 17458.92 35.49 53981.05 88888.00 2008-06-06 07:25:33.406 158 17459.02 35.48 53981.03 88888.00 2008-06-06 07:25:33.906 158 17458.98 35.52 53981.08 88888.00 2008-06-06 07:25:34.406 158 17458.89 35.54 53981.04 88888.00 2008-06-06 07:25:34.906 158 17458.93 35.53 53981.02 88888.00 2008-06-06 07:25:35.406 158 17458.99 35.54 53980.99 88888.00 2008-06-06 07:25:35.906 158 17459.00 35.52 53980.92 88888.00 2008-06-06 07:25:36.406 158 17459.05 35.48 53980.93 88888.00 2008-06-06 07:25:36.906 158 17459.05 35.45 53980.90 88888.00 2008-06-06 07:25:37.406 158 17458.99 35.42 53980.96 88888.00 2008-06-06 07:25:37.906 158 17459.00 35.48 53980.97 88888.00 2008-06-06 07:25:38.406 158 17459.03 35.55 53981.03 88888.00 2008-06-06 07:25:38.906 158 17459.04 35.60 53980.98 88888.00 2008-06-06 07:25:39.406 158 17459.00 35.55 53981.01 88888.00 2008-06-06 07:25:39.906 158 17459.05 35.59 53980.98 88888.00 2008-06-06 07:25:40.406 158 17459.02 35.60 53981.03 88888.00 2008-06-06 07:25:40.906 158 17458.96 35.54 53981.04 88888.00 2008-06-06 07:25:41.406 158 17458.90 35.59 53981.14 88888.00 2008-06-06 07:25:41.906 158 17458.86 35.54 53981.19 88888.00 2008-06-06 07:25:42.406 158 17458.88 35.53 53981.21 88888.00 2008-06-06 07:25:42.906 158 17458.90 35.53 53981.18 88888.00 2008-06-06 07:25:43.406 158 17458.92 35.51 53981.23 88888.00 2008-06-06 07:25:43.906 158 17458.90 35.47 53981.26 88888.00 2008-06-06 07:25:44.406 158 17458.88 35.40 53981.12 88888.00 2008-06-06 07:25:44.906 158 17458.90 35.36 53981.05 88888.00 2008-06-06 07:25:45.406 158 17458.92 35.41 53981.08 88888.00 2008-06-06 07:25:45.906 158 17458.92 35.42 53981.14 88888.00 2008-06-06 07:25:46.406 158 17458.95 35.47 53981.18 88888.00 2008-06-06 07:25:46.906 158 17458.86 35.52 53981.21 88888.00 2008-06-06 07:25:47.406 158 17458.79 35.52 53981.18 88888.00 2008-06-06 07:25:47.906 158 17458.90 35.47 53981.12 88888.00 2008-06-06 07:25:48.406 158 17458.95 35.47 53981.14 88888.00 2008-06-06 07:25:48.906 158 17458.92 35.43 53981.20 88888.00 2008-06-06 07:25:49.406 158 17458.82 35.47 53981.17 88888.00 2008-06-06 07:25:49.906 158 17458.84 35.39 53981.14 88888.00 2008-06-06 07:25:50.406 158 17458.86 35.42 53981.16 88888.00 2008-06-06 07:25:50.906 158 17458.90 35.45 53981.29 88888.00 2008-06-06 07:25:51.406 158 17458.94 35.47 53981.29 88888.00 2008-06-06 07:25:51.906 158 17458.83 35.45 53981.17 88888.00 2008-06-06 07:25:52.406 158 17458.79 35.43 53981.02 88888.00 2008-06-06 07:25:52.906 158 17458.83 35.42 53981.08 88888.00 2008-06-06 07:25:53.406 158 17458.80 35.41 53981.20 88888.00 2008-06-06 07:25:53.906 158 17458.82 35.38 53981.23 88888.00 2008-06-06 07:25:54.406 158 17458.85 35.42 53981.26 88888.00 2008-06-06 07:25:54.906 158 17458.77 35.39 53981.32 88888.00 2008-06-06 07:25:55.406 158 17458.79 35.47 53981.30 88888.00 2008-06-06 07:25:55.906 158 17458.78 35.43 53981.32 88888.00 2008-06-06 07:25:56.406 158 17458.75 35.44 53981.27 88888.00 2008-06-06 07:25:56.906 158 17458.73 35.47 53981.24 88888.00 2008-06-06 07:25:57.406 158 17458.77 35.44 53981.12 88888.00 2008-06-06 07:25:57.906 158 17458.76 35.43 53981.14 88888.00 2008-06-06 07:25:58.406 158 17458.74 35.39 53981.17 88888.00 2008-06-06 07:25:58.906 158 17458.77 35.43 53981.13 88888.00 2008-06-06 07:25:59.406 158 17458.77 35.45 53981.05 88888.00 2008-06-06 07:25:59.906 158 17458.66 35.48 53981.10 88888.00 2008-06-06 07:26:00.406 158 17458.59 35.49 53981.28 88888.00 2008-06-06 07:26:00.906 158 17458.60 35.53 53981.31 88888.00 2008-06-06 07:26:01.406 158 17458.70 35.55 53981.23 88888.00 2008-06-06 07:26:01.906 158 17458.78 35.52 53981.19 88888.00 2008-06-06 07:26:02.406 158 17458.75 35.49 53981.26 88888.00 2008-06-06 07:26:02.906 158 17458.76 35.54 53981.26 88888.00 2008-06-06 07:26:03.406 158 17458.77 35.54 53981.21 88888.00 2008-06-06 07:26:03.906 158 17458.74 35.58 53981.20 88888.00 2008-06-06 07:26:04.406 158 17458.72 35.52 53981.18 88888.00 2008-06-06 07:26:04.906 158 17458.70 35.52 53981.13 88888.00 2008-06-06 07:26:05.406 158 17458.77 35.54 53981.10 88888.00 2008-06-06 07:26:05.906 158 17458.82 35.53 53981.10 88888.00 2008-06-06 07:26:06.406 158 17458.82 35.53 53981.15 88888.00 2008-06-06 07:26:06.906 158 17458.76 35.51 53981.07 88888.00 2008-06-06 07:26:07.406 158 17458.66 35.54 53981.10 88888.00 2008-06-06 07:26:07.906 158 17458.66 35.59 53981.15 88888.00 2008-06-06 07:26:08.406 158 17458.64 35.58 53981.16 88888.00 2008-06-06 07:26:08.906 158 17458.64 35.60 53981.08 88888.00 2008-06-06 07:26:09.406 158 17458.65 35.59 53981.09 88888.00 2008-06-06 07:26:09.906 158 17458.66 35.59 53981.13 88888.00 2008-06-06 07:26:10.406 158 17458.73 35.52 53981.14 88888.00 2008-06-06 07:26:10.906 158 17458.76 35.43 53981.07 88888.00 2008-06-06 07:26:11.406 158 17458.74 35.43 53981.04 88888.00 2008-06-06 07:26:11.906 158 17458.77 35.43 53981.10 88888.00 2008-06-06 07:26:12.406 158 17458.69 35.51 53981.17 88888.00 2008-06-06 07:26:12.906 158 17458.60 35.55 53981.08 88888.00 2008-06-06 07:26:13.406 158 17458.65 35.47 53981.14 88888.00 2008-06-06 07:26:13.906 158 17458.77 35.45 53981.23 88888.00 2008-06-06 07:26:14.406 158 17458.78 35.51 53981.20 88888.00 2008-06-06 07:26:14.906 158 17458.78 35.52 53981.16 88888.00 2008-06-06 07:26:15.406 158 17458.78 35.53 53981.15 88888.00 2008-06-06 07:26:15.906 158 17458.79 35.52 53981.17 88888.00 2008-06-06 07:26:16.406 158 17458.73 35.53 53981.17 88888.00 2008-06-06 07:26:16.906 158 17458.66 35.52 53981.10 88888.00 2008-06-06 07:26:17.406 158 17458.69 35.43 53981.17 88888.00 2008-06-06 07:26:17.906 158 17458.76 35.42 53981.20 88888.00 2008-06-06 07:26:18.406 158 17458.78 35.42 53981.14 88888.00 2008-06-06 07:26:18.906 158 17458.84 35.47 53981.14 88888.00 2008-06-06 07:26:19.406 158 17458.78 35.45 53981.16 88888.00 2008-06-06 07:26:19.906 158 17458.70 35.47 53981.14 88888.00 2008-06-06 07:26:20.406 158 17458.69 35.50 53981.05 88888.00 2008-06-06 07:26:20.906 158 17458.65 35.50 53981.10 88888.00 2008-06-06 07:26:21.406 158 17458.65 35.53 53981.12 88888.00 2008-06-06 07:26:21.906 158 17458.70 35.59 53981.10 88888.00 2008-06-06 07:26:22.406 158 17458.76 35.53 53981.17 88888.00 2008-06-06 07:26:22.906 158 17458.70 35.57 53981.14 88888.00 2008-06-06 07:26:23.406 158 17458.74 35.58 53981.05 88888.00 2008-06-06 07:26:23.906 158 17458.78 35.54 53981.03 88888.00 2008-06-06 07:26:24.406 158 17458.77 35.52 53981.02 88888.00 2008-06-06 07:26:24.906 158 17458.75 35.61 53980.99 88888.00 2008-06-06 07:26:25.406 158 17458.78 35.55 53981.04 88888.00 2008-06-06 07:26:25.906 158 17458.86 35.53 53981.15 88888.00 2008-06-06 07:26:26.406 158 17458.77 35.55 53981.09 88888.00 2008-06-06 07:26:26.906 158 17458.73 35.51 53981.07 88888.00 2008-06-06 07:26:27.406 158 17458.77 35.49 53981.10 88888.00 2008-06-06 07:26:27.906 158 17458.78 35.54 53981.14 88888.00 2008-06-06 07:26:28.406 158 17458.75 35.48 53981.06 88888.00 2008-06-06 07:26:28.906 158 17458.74 35.45 53981.05 88888.00 2008-06-06 07:26:29.406 158 17458.76 35.48 53981.06 88888.00 2008-06-06 07:26:29.906 158 17458.74 35.51 53981.07 88888.00 2008-06-06 07:26:30.406 158 17458.76 35.54 53981.04 88888.00 2008-06-06 07:26:30.906 158 17458.80 35.49 53981.13 88888.00 2008-06-06 07:26:31.406 158 17458.96 35.44 53981.05 88888.00 2008-06-06 07:26:31.906 158 17459.04 35.47 53981.07 88888.00 2008-06-06 07:26:32.406 158 17458.96 35.42 53981.03 88888.00 2008-06-06 07:26:32.906 158 17458.90 35.49 53981.05 88888.00 2008-06-06 07:26:33.406 158 17458.88 35.58 53981.10 88888.00 2008-06-06 07:26:33.906 158 17458.88 35.58 53981.03 88888.00 2008-06-06 07:26:34.406 158 17458.85 35.59 53981.03 88888.00 2008-06-06 07:26:34.906 158 17458.79 35.60 53980.98 88888.00 2008-06-06 07:26:35.406 158 17458.79 35.52 53980.97 88888.00 2008-06-06 07:26:35.906 158 17458.75 35.53 53981.02 88888.00 2008-06-06 07:26:36.406 158 17458.78 35.57 53981.05 88888.00 2008-06-06 07:26:36.906 158 17458.87 35.55 53981.01 88888.00 2008-06-06 07:26:37.406 158 17458.83 35.59 53980.95 88888.00 2008-06-06 07:26:37.906 158 17458.79 35.62 53980.96 88888.00 2008-06-06 07:26:38.406 158 17458.86 35.62 53980.93 88888.00 2008-06-06 07:26:38.906 158 17458.85 35.54 53980.96 88888.00 2008-06-06 07:26:39.406 158 17458.84 35.57 53980.94 88888.00 2008-06-06 07:26:39.906 158 17458.84 35.59 53980.96 88888.00 2008-06-06 07:26:40.406 158 17458.73 35.60 53980.99 88888.00 2008-06-06 07:26:40.906 158 17458.64 35.61 53980.98 88888.00 2008-06-06 07:26:41.406 158 17458.67 35.55 53980.97 88888.00 2008-06-06 07:26:41.906 158 17458.69 35.54 53981.02 88888.00 2008-06-06 07:26:42.406 158 17458.78 35.59 53980.99 88888.00 2008-06-06 07:26:42.906 158 17458.78 35.58 53980.90 88888.00 2008-06-06 07:26:43.406 158 17458.85 35.54 53980.91 88888.00 2008-06-06 07:26:43.906 158 17458.86 35.58 53980.98 88888.00 2008-06-06 07:26:44.406 158 17458.78 35.67 53980.93 88888.00 2008-06-06 07:26:44.906 158 17458.85 35.63 53980.90 88888.00 2008-06-06 07:26:45.406 158 17458.90 35.58 53980.92 88888.00 2008-06-06 07:26:45.906 158 17458.90 35.57 53980.91 88888.00 2008-06-06 07:26:46.406 158 17458.83 35.62 53980.91 88888.00 2008-06-06 07:26:46.906 158 17458.85 35.63 53980.98 88888.00 2008-06-06 07:26:47.406 158 17458.87 35.62 53980.98 88888.00 2008-06-06 07:26:47.906 158 17458.87 35.65 53981.02 88888.00 2008-06-06 07:26:48.406 158 17458.95 35.60 53981.10 88888.00 2008-06-06 07:26:48.906 158 17458.96 35.57 53981.07 88888.00 2008-06-06 07:26:49.406 158 17458.93 35.60 53981.02 88888.00 2008-06-06 07:26:49.906 158 17458.96 35.62 53980.98 88888.00 2008-06-06 07:26:50.406 158 17458.84 35.62 53980.96 88888.00 2008-06-06 07:26:50.906 158 17458.94 35.62 53980.92 88888.00 2008-06-06 07:26:51.406 158 17458.97 35.63 53980.92 88888.00 2008-06-06 07:26:51.906 158 17458.87 35.68 53981.01 88888.00 2008-06-06 07:26:52.406 158 17458.89 35.69 53980.97 88888.00 2008-06-06 07:26:52.906 158 17458.89 35.67 53980.99 88888.00 2008-06-06 07:26:53.406 158 17458.85 35.62 53981.05 88888.00 2008-06-06 07:26:53.906 158 17458.88 35.53 53981.05 88888.00 2008-06-06 07:26:54.406 158 17458.90 35.61 53981.04 88888.00 2008-06-06 07:26:54.906 158 17458.87 35.63 53981.03 88888.00 2008-06-06 07:26:55.406 158 17458.90 35.65 53981.04 88888.00 2008-06-06 07:26:55.906 158 17458.93 35.72 53981.02 88888.00 2008-06-06 07:26:56.406 158 17458.96 35.70 53981.14 88888.00 2008-06-06 07:26:56.906 158 17458.90 35.63 53981.13 88888.00 2008-06-06 07:26:57.406 158 17458.88 35.65 53981.13 88888.00 2008-06-06 07:26:57.906 158 17458.92 35.65 53981.21 88888.00 2008-06-06 07:26:58.406 158 17459.00 35.62 53981.14 88888.00 2008-06-06 07:26:58.906 158 17458.95 35.62 53981.07 88888.00 2008-06-06 07:26:59.406 158 17458.83 35.63 53981.20 88888.00 2008-06-06 07:26:59.906 158 17458.82 35.61 53981.15 88888.00 2008-06-06 07:27:00.406 158 17458.85 35.61 53981.12 88888.00 2008-06-06 07:27:00.906 158 17458.87 35.64 53981.18 88888.00 2008-06-06 07:27:01.406 158 17458.92 35.64 53981.17 88888.00 2008-06-06 07:27:01.906 158 17458.94 35.63 53981.25 88888.00 2008-06-06 07:27:02.406 158 17458.93 35.61 53981.26 88888.00 2008-06-06 07:27:02.906 158 17458.98 35.63 53981.19 88888.00 2008-06-06 07:27:03.406 158 17459.08 35.64 53981.05 88888.00 2008-06-06 07:27:03.906 158 17459.07 35.60 53981.08 88888.00 2008-06-06 07:27:04.406 158 17458.97 35.61 53981.17 88888.00 2008-06-06 07:27:04.906 158 17458.88 35.62 53981.14 88888.00 2008-06-06 07:27:05.406 158 17458.84 35.60 53981.13 88888.00 2008-06-06 07:27:05.906 158 17458.88 35.61 53981.15 88888.00 2008-06-06 07:27:06.406 158 17458.87 35.59 53981.23 88888.00 2008-06-06 07:27:06.906 158 17458.86 35.57 53981.20 88888.00 2008-06-06 07:27:07.406 158 17458.83 35.55 53981.15 88888.00 2008-06-06 07:27:07.906 158 17458.79 35.54 53981.10 88888.00 2008-06-06 07:27:08.406 158 17458.77 35.57 53981.14 88888.00 2008-06-06 07:27:08.906 158 17458.82 35.57 53981.17 88888.00 2008-06-06 07:27:09.406 158 17458.92 35.57 53981.16 88888.00 2008-06-06 07:27:09.906 158 17458.96 35.55 53981.14 88888.00 2008-06-06 07:27:10.406 158 17458.88 35.54 53981.26 88888.00 2008-06-06 07:27:10.906 158 17458.92 35.49 53981.25 88888.00 2008-06-06 07:27:11.406 158 17458.87 35.45 53981.20 88888.00 2008-06-06 07:27:11.906 158 17458.84 35.54 53981.23 88888.00 2008-06-06 07:27:12.406 158 17458.85 35.61 53981.24 88888.00 2008-06-06 07:27:12.906 158 17458.84 35.60 53981.21 88888.00 2008-06-06 07:27:13.406 158 17458.85 35.50 53981.14 88888.00 2008-06-06 07:27:13.906 158 17458.86 35.48 53981.09 88888.00 2008-06-06 07:27:14.406 158 17458.83 35.53 53981.10 88888.00 2008-06-06 07:27:14.906 158 17458.82 35.55 53981.17 88888.00 2008-06-06 07:27:15.406 158 17458.80 35.53 53981.17 88888.00 2008-06-06 07:27:15.906 158 17458.88 35.61 53981.24 88888.00 2008-06-06 07:27:16.406 158 17458.87 35.65 53981.28 88888.00 2008-06-06 07:27:16.906 158 17458.86 35.60 53981.25 88888.00 2008-06-06 07:27:17.406 158 17458.84 35.58 53981.26 88888.00 2008-06-06 07:27:17.906 158 17458.83 35.61 53981.24 88888.00 2008-06-06 07:27:18.406 158 17458.75 35.54 53981.25 88888.00 2008-06-06 07:27:18.906 158 17458.77 35.57 53981.18 88888.00 2008-06-06 07:27:19.406 158 17458.82 35.62 53981.17 88888.00 2008-06-06 07:27:19.906 158 17458.84 35.63 53981.09 88888.00 2008-06-06 07:27:20.406 158 17458.82 35.55 53981.07 88888.00 2008-06-06 07:27:20.906 158 17458.87 35.52 53980.97 88888.00 2008-06-06 07:27:21.406 158 17458.84 35.47 53981.02 88888.00 2008-06-06 07:27:21.906 158 17458.87 35.51 53981.12 88888.00 2008-06-06 07:27:22.406 158 17458.95 35.50 53981.09 88888.00 2008-06-06 07:27:22.906 158 17458.86 35.51 53981.15 88888.00 2008-06-06 07:27:23.406 158 17458.79 35.47 53981.09 88888.00 2008-06-06 07:27:23.906 158 17458.93 35.47 53981.09 88888.00 2008-06-06 07:27:24.406 158 17458.99 35.40 53981.05 88888.00 2008-06-06 07:27:24.906 158 17459.05 35.43 53981.14 88888.00 2008-06-06 07:27:25.406 158 17459.03 35.54 53981.17 88888.00 2008-06-06 07:27:25.906 158 17458.95 35.62 53981.16 88888.00 2008-06-06 07:27:26.406 158 17459.05 35.63 53981.14 88888.00 2008-06-06 07:27:26.906 158 17459.08 35.60 53981.06 88888.00 2008-06-06 07:27:27.406 158 17459.02 35.61 53981.08 88888.00 2008-06-06 07:27:27.906 158 17458.92 35.58 53981.17 88888.00 2008-06-06 07:27:28.406 158 17459.03 35.51 53981.12 88888.00 2008-06-06 07:27:28.906 158 17459.02 35.57 53981.02 88888.00 2008-06-06 07:27:29.406 158 17458.90 35.64 53981.05 88888.00 2008-06-06 07:27:29.906 158 17458.95 35.58 53981.10 88888.00 2008-06-06 07:27:30.406 158 17458.95 35.52 53981.13 88888.00 2008-06-06 07:27:30.906 158 17458.94 35.54 53981.13 88888.00 2008-06-06 07:27:31.406 158 17458.90 35.52 53981.16 88888.00 2008-06-06 07:27:31.906 158 17458.94 35.49 53981.14 88888.00 2008-06-06 07:27:32.406 158 17459.04 35.53 53981.07 88888.00 2008-06-06 07:27:32.906 158 17459.06 35.55 53981.18 88888.00 2008-06-06 07:27:33.406 158 17459.03 35.48 53981.26 88888.00 2008-06-06 07:27:33.906 158 17458.99 35.52 53981.26 88888.00 2008-06-06 07:27:34.406 158 17459.05 35.54 53981.28 88888.00 2008-06-06 07:27:34.906 158 17459.02 35.52 53981.29 88888.00 2008-06-06 07:27:35.406 158 17458.97 35.53 53981.29 88888.00 2008-06-06 07:27:35.906 158 17459.04 35.59 53981.23 88888.00 2008-06-06 07:27:36.406 158 17459.13 35.70 53981.08 88888.00 2008-06-06 07:27:36.906 158 17459.07 35.67 53981.15 88888.00 2008-06-06 07:27:37.406 158 17459.09 35.65 53981.21 88888.00 2008-06-06 07:27:37.906 158 17459.11 35.70 53981.13 88888.00 2008-06-06 07:27:38.406 158 17459.13 35.74 53981.08 88888.00 2008-06-06 07:27:38.906 158 17459.06 35.72 53981.14 88888.00 2008-06-06 07:27:39.406 158 17459.11 35.72 53981.05 88888.00 2008-06-06 07:27:39.906 158 17459.17 35.71 53981.03 88888.00 2008-06-06 07:27:40.406 158 17459.11 35.69 53980.98 88888.00 2008-06-06 07:27:40.906 158 17459.14 35.72 53980.99 88888.00 2008-06-06 07:27:41.406 158 17459.23 35.70 53981.06 88888.00 2008-06-06 07:27:41.906 158 17459.17 35.72 53981.19 88888.00 2008-06-06 07:27:42.406 158 17459.16 35.72 53981.16 88888.00 2008-06-06 07:27:42.906 158 17459.19 35.71 53981.03 88888.00 2008-06-06 07:27:43.406 158 17459.17 35.74 53981.01 88888.00 2008-06-06 07:27:43.906 158 17459.20 35.79 53981.20 88888.00 2008-06-06 07:27:44.406 158 17459.16 35.81 53981.18 88888.00 2008-06-06 07:27:44.906 158 17459.18 35.79 53981.18 88888.00 2008-06-06 07:27:45.406 158 17459.20 35.75 53981.21 88888.00 2008-06-06 07:27:45.906 158 17459.09 35.74 53981.09 88888.00 2008-06-06 07:27:46.406 158 17459.13 35.72 53981.04 88888.00 2008-06-06 07:27:46.906 158 17459.17 35.75 53981.03 88888.00 2008-06-06 07:27:47.406 158 17459.08 35.74 53981.09 88888.00 2008-06-06 07:27:47.906 158 17459.08 35.79 53981.03 88888.00 2008-06-06 07:27:48.406 158 17459.20 35.78 53981.02 88888.00 2008-06-06 07:27:48.906 158 17459.30 35.72 53981.06 88888.00 2008-06-06 07:27:49.406 158 17459.23 35.69 53981.06 88888.00 2008-06-06 07:27:49.906 158 17459.25 35.72 53980.99 88888.00 2008-06-06 07:27:50.406 158 17459.25 35.74 53980.95 88888.00 2008-06-06 07:27:50.906 158 17459.23 35.77 53980.91 88888.00 2008-06-06 07:27:51.406 158 17459.17 35.74 53980.92 88888.00 2008-06-06 07:27:51.906 158 17459.17 35.79 53980.92 88888.00 2008-06-06 07:27:52.406 158 17459.26 35.87 53980.96 88888.00 2008-06-06 07:27:52.906 158 17459.21 35.87 53980.98 88888.00 2008-06-06 07:27:53.406 158 17459.18 35.87 53981.01 88888.00 2008-06-06 07:27:53.906 158 17459.18 35.80 53981.01 88888.00 2008-06-06 07:27:54.406 158 17459.20 35.83 53981.02 88888.00 2008-06-06 07:27:54.906 158 17459.30 35.80 53981.03 88888.00 2008-06-06 07:27:55.406 158 17459.27 35.82 53981.07 88888.00 2008-06-06 07:27:55.906 158 17459.33 35.84 53981.01 88888.00 2008-06-06 07:27:56.406 158 17459.40 35.87 53980.93 88888.00 2008-06-06 07:27:56.906 158 17459.23 35.82 53980.94 88888.00 2008-06-06 07:27:57.406 158 17459.13 35.82 53980.96 88888.00 2008-06-06 07:27:57.906 158 17459.11 35.84 53980.96 88888.00 2008-06-06 07:27:58.406 158 17459.14 35.78 53980.98 88888.00 2008-06-06 07:27:58.906 158 17459.14 35.71 53981.14 88888.00 2008-06-06 07:27:59.406 158 17459.10 35.73 53981.20 88888.00 2008-06-06 07:27:59.906 158 17459.08 35.75 53981.16 88888.00 2008-06-06 07:28:00.406 158 17459.13 35.82 53981.18 88888.00 2008-06-06 07:28:00.906 158 17459.02 35.89 53981.10 88888.00 2008-06-06 07:28:01.406 158 17459.00 35.92 53981.10 88888.00 2008-06-06 07:28:01.906 158 17459.05 35.90 53981.05 88888.00 2008-06-06 07:28:02.406 158 17459.08 35.77 53981.01 88888.00 2008-06-06 07:28:02.906 158 17459.07 35.84 53981.04 88888.00 2008-06-06 07:28:03.406 158 17459.09 35.87 53981.13 88888.00 2008-06-06 07:28:03.906 158 17459.09 35.82 53981.12 88888.00 2008-06-06 07:28:04.406 158 17459.03 35.90 53981.07 88888.00 2008-06-06 07:28:04.906 158 17458.96 35.97 53981.13 88888.00 2008-06-06 07:28:05.406 158 17458.97 35.99 53981.08 88888.00 2008-06-06 07:28:05.906 158 17459.03 36.08 53981.16 88888.00 2008-06-06 07:28:06.406 158 17459.06 36.08 53981.17 88888.00 2008-06-06 07:28:06.906 158 17459.13 36.07 53981.20 88888.00 2008-06-06 07:28:07.406 158 17459.08 36.07 53981.16 88888.00 2008-06-06 07:28:07.906 158 17459.05 36.03 53981.12 88888.00 2008-06-06 07:28:08.406 158 17459.05 36.07 53981.09 88888.00 2008-06-06 07:28:08.906 158 17459.02 36.20 53980.99 88888.00 2008-06-06 07:28:09.406 158 17459.03 36.16 53980.98 88888.00 2008-06-06 07:28:09.906 158 17459.05 36.11 53981.05 88888.00 2008-06-06 07:28:10.406 158 17458.95 36.08 53981.05 88888.00 2008-06-06 07:28:10.906 158 17458.94 36.11 53980.99 88888.00 2008-06-06 07:28:11.406 158 17458.96 36.16 53981.08 88888.00 2008-06-06 07:28:11.906 158 17459.00 36.16 53981.13 88888.00 2008-06-06 07:28:12.406 158 17459.04 36.20 53981.17 88888.00 2008-06-06 07:28:12.906 158 17458.95 36.20 53981.25 88888.00 2008-06-06 07:28:13.406 158 17458.88 36.17 53981.20 88888.00 2008-06-06 07:28:13.906 158 17458.94 36.25 53981.14 88888.00 2008-06-06 07:28:14.406 158 17458.98 36.26 53981.14 88888.00 2008-06-06 07:28:14.906 158 17459.03 36.30 53981.14 88888.00 2008-06-06 07:28:15.406 158 17458.99 36.30 53981.08 88888.00 2008-06-06 07:28:15.906 158 17458.89 36.29 53981.08 88888.00 2008-06-06 07:28:16.406 158 17458.92 36.31 53981.13 88888.00 2008-06-06 07:28:16.906 158 17458.89 36.31 53981.09 88888.00 2008-06-06 07:28:17.406 158 17458.94 36.30 53981.14 88888.00 2008-06-06 07:28:17.906 158 17458.89 36.29 53981.20 88888.00 2008-06-06 07:28:18.406 158 17458.89 36.32 53981.18 88888.00 2008-06-06 07:28:18.906 158 17458.94 36.30 53981.19 88888.00 2008-06-06 07:28:19.406 158 17458.93 36.28 53981.14 88888.00 2008-06-06 07:28:19.906 158 17458.85 36.31 53981.14 88888.00 2008-06-06 07:28:20.406 158 17458.96 36.37 53981.20 88888.00 2008-06-06 07:28:20.906 158 17459.03 36.31 53981.23 88888.00 2008-06-06 07:28:21.406 158 17459.06 36.38 53981.23 88888.00 2008-06-06 07:28:21.906 158 17459.03 36.35 53981.18 88888.00 2008-06-06 07:28:22.406 158 17458.95 36.36 53981.24 88888.00 2008-06-06 07:28:22.906 158 17458.90 36.37 53981.26 88888.00 2008-06-06 07:28:23.406 158 17458.88 36.42 53981.28 88888.00 2008-06-06 07:28:23.906 158 17458.83 36.41 53981.19 88888.00 2008-06-06 07:28:24.406 158 17458.86 36.48 53981.27 88888.00 2008-06-06 07:28:24.906 158 17458.86 36.53 53981.29 88888.00 2008-06-06 07:28:25.406 158 17458.98 36.49 53981.19 88888.00 2008-06-06 07:28:25.906 158 17458.98 36.47 53981.18 88888.00 2008-06-06 07:28:26.406 158 17458.97 36.47 53981.17 88888.00 2008-06-06 07:28:26.906 158 17458.95 36.47 53981.17 88888.00 2008-06-06 07:28:27.406 158 17458.93 36.59 53981.20 88888.00 2008-06-06 07:28:27.906 158 17458.88 36.59 53981.21 88888.00 2008-06-06 07:28:28.406 158 17458.86 36.59 53981.23 88888.00 2008-06-06 07:28:28.906 158 17458.87 36.65 53981.23 88888.00 2008-06-06 07:28:29.406 158 17458.90 36.61 53981.21 88888.00 2008-06-06 07:28:29.906 158 17458.99 36.61 53981.28 88888.00 2008-06-06 07:28:30.406 158 17458.93 36.58 53981.27 88888.00 2008-06-06 07:28:30.906 158 17458.93 36.55 53981.13 88888.00 2008-06-06 07:28:31.406 158 17459.09 36.56 53981.15 88888.00 2008-06-06 07:28:31.906 158 17459.06 36.50 53981.14 88888.00 2008-06-06 07:28:32.406 158 17459.05 36.64 53981.19 88888.00 2008-06-06 07:28:32.906 158 17459.04 36.68 53981.17 88888.00 2008-06-06 07:28:33.406 158 17458.96 36.74 53981.14 88888.00 2008-06-06 07:28:33.906 158 17458.84 36.65 53981.13 88888.00 2008-06-06 07:28:34.406 158 17458.87 36.64 53981.15 88888.00 2008-06-06 07:28:34.906 158 17458.96 36.64 53981.16 88888.00 2008-06-06 07:28:35.406 158 17458.96 36.66 53981.14 88888.00 2008-06-06 07:28:35.906 158 17458.87 36.67 53981.05 88888.00 2008-06-06 07:28:36.406 158 17458.83 36.58 53981.13 88888.00 2008-06-06 07:28:36.906 158 17458.82 36.58 53981.18 88888.00 2008-06-06 07:28:37.406 158 17458.86 36.69 53981.20 88888.00 2008-06-06 07:28:37.906 158 17458.89 36.75 53981.21 88888.00 2008-06-06 07:28:38.406 158 17458.85 36.71 53981.19 88888.00 2008-06-06 07:28:38.906 158 17458.87 36.67 53981.24 88888.00 2008-06-06 07:28:39.406 158 17458.94 36.66 53981.23 88888.00 2008-06-06 07:28:39.906 158 17458.96 36.68 53981.21 88888.00 2008-06-06 07:28:40.406 158 17458.89 36.64 53981.21 88888.00 2008-06-06 07:28:40.906 158 17458.95 36.60 53981.23 88888.00 2008-06-06 07:28:41.406 158 17458.90 36.59 53981.21 88888.00 2008-06-06 07:28:41.906 158 17458.93 36.64 53981.18 88888.00 2008-06-06 07:28:42.406 158 17458.84 36.67 53981.24 88888.00 2008-06-06 07:28:42.906 158 17458.86 36.65 53981.24 88888.00 2008-06-06 07:28:43.406 158 17458.84 36.60 53981.28 88888.00 2008-06-06 07:28:43.906 158 17458.86 36.57 53981.31 88888.00 2008-06-06 07:28:44.406 158 17458.94 36.59 53981.31 88888.00 2008-06-06 07:28:44.906 158 17458.96 36.59 53981.29 88888.00 2008-06-06 07:28:45.406 158 17458.93 36.58 53981.34 88888.00 2008-06-06 07:28:45.906 158 17458.88 36.58 53981.31 88888.00 2008-06-06 07:28:46.406 158 17458.99 36.55 53981.31 88888.00 2008-06-06 07:28:46.906 158 17459.00 36.58 53981.34 88888.00 2008-06-06 07:28:47.403 158 17458.92 36.52 53981.38 88888.00 2008-06-06 07:28:47.903 158 17458.92 36.51 53981.36 88888.00 2008-06-06 07:28:48.403 158 17458.95 36.42 53981.35 88888.00 2008-06-06 07:28:48.903 158 17458.96 36.37 53981.41 88888.00 2008-06-06 07:28:49.403 158 17458.94 36.42 53981.44 88888.00 2008-06-06 07:28:49.903 158 17458.92 36.55 53981.43 88888.00 2008-06-06 07:28:50.403 158 17458.96 36.51 53981.46 88888.00 2008-06-06 07:28:50.903 158 17458.95 36.45 53981.52 88888.00 2008-06-06 07:28:51.403 158 17458.94 36.41 53981.39 88888.00 2008-06-06 07:28:51.903 158 17458.92 36.38 53981.28 88888.00 2008-06-06 07:28:52.403 158 17458.96 36.39 53981.37 88888.00 2008-06-06 07:28:52.903 158 17459.03 36.41 53981.39 88888.00 2008-06-06 07:28:53.403 158 17459.07 36.47 53981.40 88888.00 2008-06-06 07:28:53.903 158 17459.07 36.43 53981.38 88888.00 2008-06-06 07:28:54.403 158 17459.08 36.39 53981.32 88888.00 2008-06-06 07:28:54.903 158 17459.08 36.38 53981.38 88888.00 2008-06-06 07:28:55.403 158 17459.05 36.46 53981.31 88888.00 2008-06-06 07:28:55.903 158 17459.06 36.48 53981.23 88888.00 2008-06-06 07:28:56.403 158 17459.07 36.46 53981.25 88888.00 2008-06-06 07:28:56.903 158 17458.98 36.39 53981.23 88888.00 2008-06-06 07:28:57.403 158 17459.04 36.32 53981.28 88888.00 2008-06-06 07:28:57.903 158 17459.09 36.32 53981.32 88888.00 2008-06-06 07:28:58.403 158 17459.03 36.35 53981.44 88888.00 2008-06-06 07:28:58.903 158 17458.98 36.30 53981.42 88888.00 2008-06-06 07:28:59.403 158 17459.02 36.36 53981.46 88888.00 2008-06-06 07:28:59.903 158 17459.05 36.33 53981.41 88888.00 2008-06-06 07:29:00.403 158 17458.96 36.33 53981.35 88888.00 2008-06-06 07:29:00.903 158 17458.94 36.39 53981.37 88888.00 2008-06-06 07:29:01.403 158 17458.90 36.41 53981.41 88888.00 2008-06-06 07:29:01.903 158 17458.94 36.36 53981.39 88888.00 2008-06-06 07:29:02.403 158 17458.99 36.36 53981.38 88888.00 2008-06-06 07:29:02.903 158 17459.03 36.39 53981.38 88888.00 2008-06-06 07:29:03.403 158 17459.00 36.46 53981.43 88888.00 2008-06-06 07:29:03.903 158 17458.97 36.50 53981.35 88888.00 2008-06-06 07:29:04.403 158 17458.93 36.51 53981.35 88888.00 2008-06-06 07:29:04.903 158 17458.93 36.49 53981.41 88888.00 2008-06-06 07:29:05.403 158 17458.98 36.47 53981.49 88888.00 2008-06-06 07:29:05.903 158 17458.99 36.49 53981.52 88888.00 2008-06-06 07:29:06.403 158 17458.98 36.55 53981.51 88888.00 2008-06-06 07:29:06.903 158 17458.98 36.41 53981.41 88888.00 2008-06-06 07:29:07.403 158 17458.98 36.45 53981.48 88888.00 2008-06-06 07:29:07.903 158 17459.00 36.47 53981.49 88888.00 2008-06-06 07:29:08.403 158 17459.08 36.48 53981.46 88888.00 2008-06-06 07:29:08.903 158 17459.07 36.46 53981.41 88888.00 2008-06-06 07:29:09.403 158 17459.04 36.50 53981.25 88888.00 2008-06-06 07:29:09.903 158 17458.99 36.48 53981.23 88888.00 2008-06-06 07:29:10.403 158 17459.06 36.42 53981.29 88888.00 2008-06-06 07:29:10.903 158 17458.98 36.42 53981.31 88888.00 2008-06-06 07:29:11.403 158 17458.96 36.43 53981.20 88888.00 2008-06-06 07:29:11.903 158 17458.99 36.50 53981.23 88888.00 2008-06-06 07:29:12.403 158 17458.98 36.55 53981.20 88888.00 2008-06-06 07:29:12.903 158 17458.87 36.55 53981.24 88888.00 2008-06-06 07:29:13.403 158 17458.88 36.55 53981.24 88888.00 2008-06-06 07:29:13.903 158 17458.92 36.57 53981.23 88888.00 2008-06-06 07:29:14.403 158 17458.87 36.59 53981.19 88888.00 2008-06-06 07:29:14.903 158 17458.90 36.57 53981.14 88888.00 2008-06-06 07:29:15.403 158 17459.02 36.58 53981.18 88888.00 2008-06-06 07:29:15.903 158 17459.05 36.67 53981.12 88888.00 2008-06-06 07:29:16.403 158 17458.99 36.65 53981.15 88888.00 2008-06-06 07:29:16.903 158 17459.06 36.60 53981.26 88888.00 2008-06-06 07:29:17.403 158 17459.05 36.62 53981.29 88888.00 2008-06-06 07:29:17.903 158 17459.02 36.62 53981.23 88888.00 2008-06-06 07:29:18.403 158 17458.96 36.61 53981.19 88888.00 2008-06-06 07:29:18.903 158 17459.00 36.66 53981.21 88888.00 2008-06-06 07:29:19.403 158 17458.98 36.70 53981.13 88888.00 2008-06-06 07:29:19.903 158 17458.86 36.68 53981.17 88888.00 2008-06-06 07:29:20.403 158 17458.88 36.57 53981.25 88888.00 2008-06-06 07:29:20.903 158 17458.89 36.55 53981.23 88888.00 2008-06-06 07:29:21.403 158 17458.87 36.62 53981.20 88888.00 2008-06-06 07:29:21.903 158 17458.94 36.67 53981.10 88888.00 2008-06-06 07:29:22.403 158 17459.00 36.65 53981.07 88888.00 2008-06-06 07:29:22.903 158 17459.05 36.62 53981.09 88888.00 2008-06-06 07:29:23.403 158 17459.02 36.57 53981.12 88888.00 2008-06-06 07:29:23.903 158 17458.94 36.55 53981.18 88888.00 2008-06-06 07:29:24.403 158 17458.83 36.66 53981.14 88888.00 2008-06-06 07:29:24.903 158 17458.88 36.67 53981.09 88888.00 2008-06-06 07:29:25.403 158 17459.05 36.69 53981.09 88888.00 2008-06-06 07:29:25.903 158 17459.07 36.72 53981.17 88888.00 2008-06-06 07:29:26.403 158 17459.06 36.70 53981.24 88888.00 2008-06-06 07:29:26.903 158 17459.05 36.67 53981.29 88888.00 2008-06-06 07:29:27.403 158 17459.07 36.64 53981.16 88888.00 2008-06-06 07:29:27.903 158 17459.07 36.62 53981.21 88888.00 2008-06-06 07:29:28.403 158 17459.00 36.59 53981.14 88888.00 2008-06-06 07:29:28.903 158 17459.00 36.60 53981.16 88888.00 2008-06-06 07:29:29.403 158 17459.03 36.59 53981.25 88888.00 2008-06-06 07:29:29.903 158 17459.05 36.68 53981.23 88888.00 2008-06-06 07:29:30.403 158 17459.10 36.71 53981.20 88888.00 2008-06-06 07:29:30.903 158 17459.16 36.70 53981.24 88888.00 2008-06-06 07:29:31.403 158 17459.16 36.70 53981.37 88888.00 2008-06-06 07:29:31.903 158 17459.11 36.76 53981.30 88888.00 2008-06-06 07:29:32.403 158 17459.06 36.72 53981.24 88888.00 2008-06-06 07:29:32.903 158 17459.13 36.65 53981.28 88888.00 2008-06-06 07:29:33.403 158 17459.16 36.64 53981.25 88888.00 2008-06-06 07:29:33.903 158 17459.15 36.66 53981.27 88888.00 2008-06-06 07:29:34.403 158 17459.15 36.74 53981.31 88888.00 2008-06-06 07:29:34.903 158 17459.16 36.77 53981.20 88888.00 2008-06-06 07:29:35.403 158 17459.26 36.81 53981.19 88888.00 2008-06-06 07:29:35.903 158 17459.21 36.76 53981.17 88888.00 2008-06-06 07:29:36.403 158 17459.21 36.75 53981.08 88888.00 2008-06-06 07:29:36.903 158 17459.26 36.77 53981.13 88888.00 2008-06-06 07:29:37.403 158 17459.31 36.78 53981.23 88888.00 2008-06-06 07:29:37.903 158 17459.31 36.78 53981.20 88888.00 2008-06-06 07:29:38.403 158 17459.30 36.75 53981.23 88888.00 2008-06-06 07:29:38.903 158 17459.27 36.76 53981.20 88888.00 2008-06-06 07:29:39.403 158 17459.17 36.78 53981.10 88888.00 2008-06-06 07:29:39.903 158 17459.18 36.72 53981.02 88888.00 2008-06-06 07:29:40.403 158 17459.17 36.75 53981.10 88888.00 2008-06-06 07:29:40.903 158 17459.26 36.75 53981.16 88888.00 2008-06-06 07:29:41.403 158 17459.34 36.69 53981.13 88888.00 2008-06-06 07:29:41.903 158 17459.33 36.68 53981.15 88888.00 2008-06-06 07:29:42.403 158 17459.31 36.67 53981.17 88888.00 2008-06-06 07:29:42.903 158 17459.36 36.65 53981.16 88888.00 2008-06-06 07:29:43.403 158 17459.34 36.68 53981.14 88888.00 2008-06-06 07:29:43.903 158 17459.45 36.67 53981.14 88888.00 2008-06-06 07:29:44.403 158 17459.39 36.67 53981.18 88888.00 2008-06-06 07:29:44.903 158 17459.30 36.72 53981.28 88888.00 2008-06-06 07:29:45.403 158 17459.29 36.67 53981.35 88888.00 2008-06-06 07:29:45.903 158 17459.30 36.68 53981.30 88888.00 2008-06-06 07:29:46.403 158 17459.31 36.72 53981.16 88888.00 2008-06-06 07:29:46.903 158 17459.30 36.86 53981.17 88888.00 2008-06-06 07:29:47.403 158 17459.30 36.90 53981.21 88888.00 2008-06-06 07:29:47.903 158 17459.31 36.82 53981.18 88888.00 2008-06-06 07:29:48.403 158 17459.34 36.72 53981.15 88888.00 2008-06-06 07:29:48.903 158 17459.34 36.72 53981.19 88888.00 2008-06-06 07:29:49.403 158 17459.19 36.70 53981.18 88888.00 2008-06-06 07:29:49.903 158 17459.24 36.77 53981.18 88888.00 2008-06-06 07:29:50.403 158 17459.34 36.84 53981.13 88888.00 2008-06-06 07:29:50.903 158 17459.33 36.85 53981.05 88888.00 2008-06-06 07:29:51.403 158 17459.33 36.86 53981.03 88888.00 2008-06-06 07:29:51.903 158 17459.40 36.82 53981.05 88888.00 2008-06-06 07:29:52.403 158 17459.35 36.84 53981.10 88888.00 2008-06-06 07:29:52.903 158 17459.30 36.80 53981.13 88888.00 2008-06-06 07:29:53.403 158 17459.33 36.81 53981.12 88888.00 2008-06-06 07:29:53.903 158 17459.27 36.80 53981.10 88888.00 2008-06-06 07:29:54.403 158 17459.34 36.82 53981.15 88888.00 2008-06-06 07:29:54.903 158 17459.39 36.77 53981.13 88888.00 2008-06-06 07:29:55.403 158 17459.34 36.72 53981.14 88888.00 2008-06-06 07:29:55.903 158 17459.27 36.76 53981.14 88888.00 2008-06-06 07:29:56.403 158 17459.28 36.76 53981.20 88888.00 2008-06-06 07:29:56.903 158 17459.23 36.77 53981.15 88888.00 2008-06-06 07:29:57.403 158 17459.31 36.78 53981.17 88888.00 2008-06-06 07:29:57.903 158 17459.36 36.79 53981.15 88888.00 2008-06-06 07:29:58.403 158 17459.34 36.77 53981.08 88888.00 2008-06-06 07:29:58.903 158 17459.26 36.81 53981.08 88888.00 2008-06-06 07:29:59.403 158 17459.29 36.82 53981.10 88888.00 2008-06-06 07:29:59.903 158 17459.28 36.71 53981.10 88888.00 2008-06-06 07:30:00.403 158 17459.26 36.72 53981.14 88888.00 2008-06-06 07:30:00.903 158 17459.29 36.78 53981.19 88888.00 2008-06-06 07:30:01.403 158 17459.30 36.80 53981.18 88888.00 2008-06-06 07:30:01.903 158 17459.28 36.68 53981.25 88888.00 2008-06-06 07:30:02.403 158 17459.30 36.67 53981.23 88888.00 2008-06-06 07:30:02.903 158 17459.38 36.66 53981.29 88888.00 2008-06-06 07:30:03.403 158 17459.33 36.62 53981.35 88888.00 2008-06-06 07:30:03.903 158 17459.29 36.68 53981.30 88888.00 2008-06-06 07:30:04.403 158 17459.26 36.74 53981.31 88888.00 2008-06-06 07:30:04.903 158 17459.26 36.66 53981.32 88888.00 2008-06-06 07:30:05.403 158 17459.34 36.65 53981.31 88888.00 2008-06-06 07:30:05.903 158 17459.35 36.64 53981.31 88888.00 2008-06-06 07:30:06.403 158 17459.31 36.67 53981.15 88888.00 2008-06-06 07:30:06.903 158 17459.31 36.70 53981.08 88888.00 2008-06-06 07:30:07.403 158 17459.34 36.69 53981.14 88888.00 2008-06-06 07:30:07.903 158 17459.25 36.66 53981.18 88888.00 2008-06-06 07:30:08.403 158 17459.27 36.68 53981.10 88888.00 2008-06-06 07:30:08.903 158 17459.25 36.65 53981.13 88888.00 2008-06-06 07:30:09.403 158 17459.21 36.66 53981.04 88888.00 2008-06-06 07:30:09.903 158 17459.27 36.68 53981.09 88888.00 2008-06-06 07:30:10.403 158 17459.36 36.70 53981.16 88888.00 2008-06-06 07:30:10.903 158 17459.45 36.68 53981.20 88888.00 2008-06-06 07:30:11.403 158 17459.53 36.67 53981.15 88888.00 2008-06-06 07:30:11.903 158 17459.44 36.67 53981.24 88888.00 2008-06-06 07:30:12.403 158 17459.44 36.65 53981.23 88888.00 2008-06-06 07:30:12.903 158 17459.48 36.62 53981.17 88888.00 2008-06-06 07:30:13.403 158 17459.55 36.55 53981.16 88888.00 2008-06-06 07:30:13.903 158 17459.49 36.53 53981.15 88888.00 2008-06-06 07:30:14.403 158 17459.56 36.53 53981.04 88888.00 2008-06-06 07:30:14.903 158 17459.54 36.49 53980.91 88888.00 2008-06-06 07:30:15.403 158 17459.41 36.53 53981.01 88888.00 2008-06-06 07:30:15.903 158 17459.40 36.50 53981.05 88888.00 2008-06-06 07:30:16.403 158 17459.45 36.48 53981.01 88888.00 2008-06-06 07:30:16.903 158 17459.48 36.41 53980.95 88888.00 2008-06-06 07:30:17.403 158 17459.45 36.40 53981.04 88888.00 2008-06-06 07:30:17.903 158 17459.49 36.53 53981.07 88888.00 2008-06-06 07:30:18.403 158 17459.48 36.53 53981.09 88888.00 2008-06-06 07:30:18.903 158 17459.53 36.56 53981.08 88888.00 2008-06-06 07:30:19.403 158 17459.47 36.52 53981.10 88888.00 2008-06-06 07:30:19.903 158 17459.38 36.51 53981.14 88888.00 2008-06-06 07:30:20.403 158 17459.43 36.50 53981.10 88888.00 2008-06-06 07:30:20.903 158 17459.40 36.51 53981.01 88888.00 2008-06-06 07:30:21.403 158 17459.40 36.49 53980.97 88888.00 2008-06-06 07:30:21.903 158 17459.45 36.49 53981.02 88888.00 2008-06-06 07:30:22.403 158 17459.51 36.42 53981.03 88888.00 2008-06-06 07:30:22.903 158 17459.53 36.41 53981.06 88888.00 2008-06-06 07:30:23.403 158 17459.47 36.41 53981.09 88888.00 2008-06-06 07:30:23.903 158 17459.39 36.46 53981.05 88888.00 2008-06-06 07:30:24.403 158 17459.37 36.48 53981.08 88888.00 2008-06-06 07:30:24.903 158 17459.44 36.48 53981.05 88888.00 2008-06-06 07:30:25.403 158 17459.50 36.52 53980.96 88888.00 2008-06-06 07:30:25.903 158 17459.46 36.50 53980.97 88888.00 2008-06-06 07:30:26.403 158 17459.49 36.51 53980.98 88888.00 2008-06-06 07:30:26.903 158 17459.54 36.49 53980.98 88888.00 2008-06-06 07:30:27.403 158 17459.49 36.49 53981.06 88888.00 2008-06-06 07:30:27.903 158 17459.45 36.42 53981.02 88888.00 2008-06-06 07:30:28.403 158 17459.49 36.47 53981.08 88888.00 2008-06-06 07:30:28.903 158 17459.46 36.41 53981.03 88888.00 2008-06-06 07:30:29.403 158 17459.43 36.41 53981.05 88888.00 2008-06-06 07:30:29.903 158 17459.55 36.41 53980.98 88888.00 2008-06-06 07:30:30.403 158 17459.66 36.49 53980.98 88888.00 2008-06-06 07:30:30.903 158 17459.58 36.50 53981.02 88888.00 2008-06-06 07:30:31.403 158 17459.51 36.41 53981.05 88888.00 2008-06-06 07:30:31.903 158 17459.48 36.40 53981.07 88888.00 2008-06-06 07:30:32.403 158 17459.41 36.39 53981.04 88888.00 2008-06-06 07:30:32.903 158 17459.41 36.32 53980.98 88888.00 2008-06-06 07:30:33.403 158 17459.50 36.30 53980.95 88888.00 2008-06-06 07:30:33.903 158 17459.53 36.30 53980.95 88888.00 2008-06-06 07:30:34.403 158 17459.48 36.33 53981.01 88888.00 2008-06-06 07:30:34.903 158 17459.61 36.36 53981.14 88888.00 2008-06-06 07:30:35.403 158 17459.59 36.38 53981.06 88888.00 2008-06-06 07:30:35.903 158 17459.55 36.40 53981.13 88888.00 2008-06-06 07:30:36.403 158 17459.53 36.32 53981.12 88888.00 2008-06-06 07:30:36.903 158 17459.54 36.25 53981.14 88888.00 2008-06-06 07:30:37.403 158 17459.55 36.25 53981.09 88888.00 2008-06-06 07:30:37.903 158 17459.62 36.25 53981.13 88888.00 2008-06-06 07:30:38.403 158 17459.74 36.23 53981.17 88888.00 2008-06-06 07:30:38.903 158 17459.61 36.21 53981.29 88888.00 2008-06-06 07:30:39.403 158 17459.51 36.26 53981.23 88888.00 2008-06-06 07:30:39.903 158 17459.55 36.30 53981.15 88888.00 2008-06-06 07:30:40.403 158 17459.67 36.30 53981.14 88888.00 2008-06-06 07:30:40.903 158 17459.66 36.23 53981.27 88888.00 2008-06-06 07:30:41.403 158 17459.59 36.23 53981.25 88888.00 2008-06-06 07:30:41.903 158 17459.59 36.17 53981.23 88888.00 2008-06-06 07:30:42.403 158 17459.60 36.13 53981.14 88888.00 2008-06-06 07:30:42.903 158 17459.57 36.13 53981.10 88888.00 2008-06-06 07:30:43.403 158 17459.56 36.08 53981.15 88888.00 2008-06-06 07:30:43.903 158 17459.55 36.08 53981.16 88888.00 2008-06-06 07:30:44.403 158 17459.54 36.04 53981.15 88888.00 2008-06-06 07:30:44.903 158 17459.50 36.07 53981.08 88888.00 2008-06-06 07:30:45.403 158 17459.40 36.03 53981.06 88888.00 2008-06-06 07:30:45.903 158 17459.45 36.00 53981.06 88888.00 2008-06-06 07:30:46.403 158 17459.50 35.97 53981.13 88888.00 2008-06-06 07:30:46.903 158 17459.60 35.98 53981.14 88888.00 2008-06-06 07:30:47.403 158 17459.66 36.00 53981.10 88888.00 2008-06-06 07:30:47.903 158 17459.67 35.98 53981.09 88888.00 2008-06-06 07:30:48.403 158 17459.68 35.94 53980.99 88888.00 2008-06-06 07:30:48.903 158 17459.60 35.92 53980.99 88888.00 2008-06-06 07:30:49.403 158 17459.62 35.90 53981.02 88888.00 2008-06-06 07:30:49.903 158 17459.68 35.90 53981.08 88888.00 2008-06-06 07:30:50.403 158 17459.71 35.91 53981.04 88888.00 2008-06-06 07:30:50.903 158 17459.65 35.88 53981.04 88888.00 2008-06-06 07:30:51.403 158 17459.65 35.87 53981.05 88888.00 2008-06-06 07:30:51.903 158 17459.66 35.87 53981.02 88888.00 2008-06-06 07:30:52.403 158 17459.62 35.77 53981.14 88888.00 2008-06-06 07:30:52.903 158 17459.70 35.72 53981.06 88888.00 2008-06-06 07:30:53.403 158 17459.72 35.77 53980.93 88888.00 2008-06-06 07:30:53.903 158 17459.76 35.73 53980.92 88888.00 2008-06-06 07:30:54.403 158 17459.77 35.78 53980.93 88888.00 2008-06-06 07:30:54.903 158 17459.81 35.77 53981.02 88888.00 2008-06-06 07:30:55.403 158 17459.84 35.79 53981.02 88888.00 2008-06-06 07:30:55.903 158 17459.87 35.81 53981.10 88888.00 2008-06-06 07:30:56.403 158 17459.92 35.75 53981.10 88888.00 2008-06-06 07:30:56.903 158 17459.85 35.72 53981.09 88888.00 2008-06-06 07:30:57.403 158 17459.84 35.74 53981.03 88888.00 2008-06-06 07:30:57.903 158 17459.91 35.78 53981.03 88888.00 2008-06-06 07:30:58.403 158 17459.86 35.71 53981.03 88888.00 2008-06-06 07:30:58.903 158 17459.85 35.69 53980.96 88888.00 2008-06-06 07:30:59.403 158 17459.86 35.72 53981.02 88888.00 2008-06-06 07:30:59.903 158 17459.94 35.70 53981.14 88888.00 2008-06-06 07:31:00.403 158 17460.01 35.70 53981.20 88888.00 2008-06-06 07:31:00.903 158 17460.08 35.68 53981.07 88888.00 2008-06-06 07:31:01.403 158 17460.06 35.70 53980.96 88888.00 2008-06-06 07:31:01.903 158 17460.02 35.68 53981.01 88888.00 2008-06-06 07:31:02.403 158 17460.04 35.71 53981.07 88888.00 2008-06-06 07:31:02.903 158 17460.08 35.63 53981.06 88888.00 2008-06-06 07:31:03.403 158 17460.07 35.63 53981.03 88888.00 2008-06-06 07:31:03.903 158 17460.09 35.65 53981.05 88888.00 2008-06-06 07:31:04.403 158 17460.17 35.57 53981.06 88888.00 2008-06-06 07:31:04.903 158 17460.20 35.55 53981.18 88888.00 2008-06-06 07:31:05.403 158 17460.21 35.55 53981.19 88888.00 2008-06-06 07:31:05.903 158 17460.15 35.53 53981.16 88888.00 2008-06-06 07:31:06.403 158 17460.16 35.48 53981.16 88888.00 2008-06-06 07:31:06.903 158 17460.21 35.48 53981.20 88888.00 2008-06-06 07:31:07.403 158 17460.19 35.48 53981.19 88888.00 2008-06-06 07:31:07.903 158 17460.21 35.53 53981.16 88888.00 2008-06-06 07:31:08.403 158 17460.26 35.55 53981.20 88888.00 2008-06-06 07:31:08.903 158 17460.20 35.52 53981.26 88888.00 2008-06-06 07:31:09.403 158 17460.17 35.50 53981.17 88888.00 2008-06-06 07:31:09.903 158 17460.12 35.48 53981.19 88888.00 2008-06-06 07:31:10.403 158 17460.16 35.45 53981.13 88888.00 2008-06-06 07:31:10.903 158 17460.23 35.48 53981.10 88888.00 2008-06-06 07:31:11.403 158 17460.20 35.45 53981.15 88888.00 2008-06-06 07:31:11.903 158 17460.19 35.45 53981.12 88888.00 2008-06-06 07:31:12.403 158 17460.17 35.39 53981.14 88888.00 2008-06-06 07:31:12.903 158 17460.15 35.38 53981.12 88888.00 2008-06-06 07:31:13.403 158 17460.11 35.35 53981.04 88888.00 2008-06-06 07:31:13.903 158 17460.12 35.36 53981.05 88888.00 2008-06-06 07:31:14.403 158 17460.11 35.35 53981.06 88888.00 2008-06-06 07:31:14.903 158 17460.08 35.40 53981.17 88888.00 2008-06-06 07:31:15.403 158 17460.13 35.39 53981.17 88888.00 2008-06-06 07:31:15.903 158 17460.17 35.26 53981.25 88888.00 2008-06-06 07:31:16.403 158 17460.11 35.23 53981.26 88888.00 2008-06-06 07:31:16.903 158 17460.15 35.24 53981.23 88888.00 2008-06-06 07:31:17.403 158 17460.18 35.32 53981.17 88888.00 2008-06-06 07:31:17.903 158 17460.13 35.33 53981.17 88888.00 2008-06-06 07:31:18.403 158 17460.09 35.29 53981.26 88888.00 2008-06-06 07:31:18.903 158 17460.04 35.29 53981.27 88888.00 2008-06-06 07:31:19.403 158 17460.10 35.28 53981.24 88888.00 2008-06-06 07:31:19.903 158 17460.19 35.23 53981.32 88888.00 2008-06-06 07:31:20.403 158 17460.12 35.20 53981.32 88888.00 2008-06-06 07:31:20.903 158 17460.10 35.26 53981.21 88888.00 2008-06-06 07:31:21.403 158 17460.10 35.29 53981.19 88888.00 2008-06-06 07:31:21.903 158 17460.07 35.32 53981.21 88888.00 2008-06-06 07:31:22.403 158 17460.08 35.26 53981.24 88888.00 2008-06-06 07:31:22.903 158 17460.09 35.21 53981.25 88888.00 2008-06-06 07:31:23.403 158 17460.12 35.15 53981.28 88888.00 2008-06-06 07:31:23.903 158 17460.13 35.20 53981.21 88888.00 2008-06-06 07:31:24.403 158 17460.06 35.21 53981.25 88888.00 2008-06-06 07:31:24.903 158 17459.98 35.18 53981.32 88888.00 2008-06-06 07:31:25.403 158 17460.04 35.16 53981.30 88888.00 2008-06-06 07:31:25.903 158 17460.01 35.16 53981.32 88888.00 2008-06-06 07:31:26.403 158 17460.09 35.15 53981.36 88888.00 2008-06-06 07:31:26.903 158 17460.17 35.11 53981.28 88888.00 2008-06-06 07:31:27.403 158 17460.09 35.08 53981.23 88888.00 2008-06-06 07:31:27.903 158 17460.04 35.04 53981.23 88888.00 2008-06-06 07:31:28.403 158 17460.02 35.04 53981.27 88888.00 2008-06-06 07:31:28.903 158 17459.99 35.03 53981.19 88888.00 2008-06-06 07:31:29.403 158 17460.05 35.04 53981.14 88888.00 2008-06-06 07:31:29.903 158 17460.16 35.08 53981.21 88888.00 2008-06-06 07:31:30.403 158 17460.15 35.08 53981.24 88888.00 2008-06-06 07:31:30.903 158 17460.09 35.03 53981.36 88888.00 2008-06-06 07:31:31.403 158 17460.12 34.99 53981.37 88888.00 2008-06-06 07:31:31.903 158 17460.15 34.97 53981.29 88888.00 2008-06-06 07:31:32.403 158 17460.21 34.89 53981.34 88888.00 2008-06-06 07:31:32.903 158 17460.12 34.92 53981.31 88888.00 2008-06-06 07:31:33.403 158 17460.10 35.02 53981.27 88888.00 2008-06-06 07:31:33.903 158 17460.09 35.01 53981.27 88888.00 2008-06-06 07:31:34.403 158 17460.25 35.01 53981.25 88888.00 2008-06-06 07:31:34.903 158 17460.32 35.00 53981.19 88888.00 2008-06-06 07:31:35.403 158 17460.21 34.95 53981.20 88888.00 2008-06-06 07:31:35.903 158 17460.27 35.02 53981.30 88888.00 2008-06-06 07:31:36.403 158 17460.20 35.10 53981.31 88888.00 2008-06-06 07:31:36.903 158 17460.23 35.09 53981.30 88888.00 2008-06-06 07:31:37.403 158 17460.22 34.97 53981.26 88888.00 2008-06-06 07:31:37.903 158 17460.19 34.97 53981.32 88888.00 2008-06-06 07:31:38.403 158 17460.31 35.05 53981.31 88888.00 2008-06-06 07:31:38.903 158 17460.32 35.05 53981.36 88888.00 2008-06-06 07:31:39.403 158 17460.38 35.08 53981.37 88888.00 2008-06-06 07:31:39.903 158 17460.39 35.08 53981.30 88888.00 2008-06-06 07:31:40.403 158 17460.33 35.03 53981.24 88888.00 2008-06-06 07:31:40.903 158 17460.30 35.06 53981.23 88888.00 2008-06-06 07:31:41.403 158 17460.30 35.03 53981.23 88888.00 2008-06-06 07:31:41.903 158 17460.29 35.01 53981.24 88888.00 2008-06-06 07:31:42.403 158 17460.31 35.01 53981.26 88888.00 2008-06-06 07:31:42.903 158 17460.35 34.95 53981.34 88888.00 2008-06-06 07:31:43.403 158 17460.25 35.00 53981.27 88888.00 2008-06-06 07:31:43.903 158 17460.25 34.99 53981.31 88888.00 2008-06-06 07:31:44.403 158 17460.30 34.93 53981.36 88888.00 2008-06-06 07:31:44.903 158 17460.30 34.84 53981.40 88888.00 2008-06-06 07:31:45.403 158 17460.28 34.81 53981.40 88888.00 2008-06-06 07:31:45.903 158 17460.25 34.84 53981.39 88888.00 2008-06-06 07:31:46.403 158 17460.32 34.85 53981.43 88888.00 2008-06-06 07:31:46.903 158 17460.38 34.86 53981.42 88888.00 2008-06-06 07:31:47.403 158 17460.35 34.85 53981.41 88888.00 2008-06-06 07:31:47.903 158 17460.38 34.85 53981.32 88888.00 2008-06-06 07:31:48.403 158 17460.36 34.85 53981.27 88888.00 2008-06-06 07:31:48.903 158 17460.31 34.85 53981.29 88888.00 2008-06-06 07:31:49.403 158 17460.36 34.86 53981.28 88888.00 2008-06-06 07:31:49.903 158 17460.35 34.76 53981.28 88888.00 2008-06-06 07:31:50.403 158 17460.32 34.79 53981.31 88888.00 2008-06-06 07:31:50.903 158 17460.32 34.90 53981.37 88888.00 2008-06-06 07:31:51.403 158 17460.23 34.91 53981.39 88888.00 2008-06-06 07:31:51.903 158 17460.21 34.91 53981.31 88888.00 2008-06-06 07:31:52.403 158 17460.30 34.91 53981.35 88888.00 2008-06-06 07:31:52.903 158 17460.30 34.92 53981.30 88888.00 2008-06-06 07:31:53.403 158 17460.33 34.92 53981.25 88888.00 2008-06-06 07:31:53.903 158 17460.29 34.91 53981.28 88888.00 2008-06-06 07:31:54.403 158 17460.27 34.93 53981.23 88888.00 2008-06-06 07:31:54.903 158 17460.32 34.94 53981.21 88888.00 2008-06-06 07:31:55.403 158 17460.21 34.96 53981.20 88888.00 2008-06-06 07:31:55.903 158 17460.20 34.97 53981.24 88888.00 2008-06-06 07:31:56.403 158 17460.20 34.99 53981.21 88888.00 2008-06-06 07:31:56.903 158 17460.18 34.92 53981.26 88888.00 2008-06-06 07:31:57.403 158 17460.28 34.84 53981.25 88888.00 2008-06-06 07:31:57.903 158 17460.26 34.76 53981.23 88888.00 2008-06-06 07:31:58.403 158 17460.27 34.86 53981.27 88888.00 2008-06-06 07:31:58.903 158 17460.29 34.84 53981.36 88888.00 2008-06-06 07:31:59.403 158 17460.30 34.92 53981.35 88888.00 2008-06-06 07:31:59.903 158 17460.27 34.95 53981.23 88888.00 2008-06-06 07:32:00.403 158 17460.26 34.89 53981.26 88888.00 2008-06-06 07:32:00.903 158 17460.22 34.87 53981.31 88888.00 2008-06-06 07:32:01.403 158 17460.19 34.86 53981.42 88888.00 2008-06-06 07:32:01.903 158 17460.17 34.83 53981.41 88888.00 2008-06-06 07:32:02.403 158 17460.23 34.84 53981.32 88888.00 2008-06-06 07:32:02.903 158 17460.21 34.84 53981.28 88888.00 2008-06-06 07:32:03.403 158 17460.23 34.86 53981.39 88888.00 2008-06-06 07:32:03.903 158 17460.20 34.93 53981.39 88888.00 2008-06-06 07:32:04.403 158 17460.20 34.90 53981.40 88888.00 2008-06-06 07:32:04.903 158 17460.18 34.89 53981.40 88888.00 2008-06-06 07:32:05.403 158 17460.11 34.89 53981.42 88888.00 2008-06-06 07:32:05.903 158 17460.17 34.84 53981.50 88888.00 2008-06-06 07:32:06.403 158 17460.11 34.92 53981.41 88888.00 2008-06-06 07:32:06.903 158 17460.22 35.11 53981.21 88888.00 2008-06-06 07:32:07.403 158 17460.23 35.13 53981.25 88888.00 2008-06-06 07:32:07.903 158 17460.18 35.02 53981.41 88888.00 2008-06-06 07:32:08.403 158 17460.17 34.97 53981.41 88888.00 2008-06-06 07:32:08.903 158 17460.15 35.00 53981.43 88888.00 2008-06-06 07:32:09.403 158 17460.12 34.95 53981.46 88888.00 2008-06-06 07:32:09.903 158 17460.11 35.03 53981.55 88888.00 2008-06-06 07:32:10.403 158 17460.11 35.04 53981.55 88888.00 2008-06-06 07:32:10.903 158 17460.07 35.06 53981.57 88888.00 2008-06-06 07:32:11.400 158 17460.12 35.03 53981.53 88888.00 2008-06-06 07:32:11.900 158 17460.13 35.10 53981.53 88888.00 2008-06-06 07:32:12.400 158 17460.23 35.14 53981.46 88888.00 2008-06-06 07:32:12.900 158 17460.22 35.15 53981.44 88888.00 2008-06-06 07:32:13.400 158 17460.19 35.08 53981.54 88888.00 2008-06-06 07:32:13.900 158 17460.17 34.96 53981.52 88888.00 2008-06-06 07:32:14.400 158 17460.23 34.94 53981.46 88888.00 2008-06-06 07:32:14.900 158 17460.15 35.00 53981.41 88888.00 2008-06-06 07:32:15.400 158 17460.12 35.00 53981.46 88888.00 2008-06-06 07:32:15.900 158 17460.01 35.01 53981.41 88888.00 2008-06-06 07:32:16.400 158 17459.98 34.96 53981.46 88888.00 2008-06-06 07:32:16.900 158 17460.05 34.93 53981.47 88888.00 2008-06-06 07:32:17.400 158 17460.08 35.03 53981.41 88888.00 2008-06-06 07:32:17.900 158 17460.02 34.99 53981.47 88888.00 2008-06-06 07:32:18.400 158 17460.01 34.97 53981.47 88888.00 2008-06-06 07:32:18.900 158 17460.06 34.99 53981.44 88888.00 2008-06-06 07:32:19.400 158 17460.06 35.01 53981.51 88888.00 2008-06-06 07:32:19.900 158 17460.04 35.02 53981.44 88888.00 2008-06-06 07:32:20.400 158 17460.02 35.02 53981.53 88888.00 2008-06-06 07:32:20.900 158 17460.02 34.95 53981.59 88888.00 2008-06-06 07:32:21.400 158 17460.05 34.99 53981.58 88888.00 2008-06-06 07:32:21.900 158 17460.02 35.02 53981.49 88888.00 2008-06-06 07:32:22.400 158 17460.08 34.93 53981.59 88888.00 2008-06-06 07:32:22.900 158 17460.06 34.91 53981.58 88888.00 2008-06-06 07:32:23.400 158 17460.08 34.94 53981.62 88888.00 2008-06-06 07:32:23.900 158 17459.99 34.95 53981.64 88888.00 2008-06-06 07:32:24.400 158 17459.95 34.90 53981.70 88888.00 2008-06-06 07:32:24.900 158 17459.92 34.96 53981.71 88888.00 2008-06-06 07:32:25.400 158 17459.97 35.00 53981.76 88888.00 2008-06-06 07:32:25.900 158 17459.95 35.01 53981.73 88888.00 2008-06-06 07:32:26.400 158 17459.94 34.96 53981.69 88888.00 2008-06-06 07:32:26.900 158 17459.90 34.99 53981.64 88888.00 2008-06-06 07:32:27.400 158 17459.94 35.06 53981.64 88888.00 2008-06-06 07:32:27.900 158 17459.86 35.08 53981.80 88888.00 2008-06-06 07:32:28.400 158 17459.95 35.06 53981.76 88888.00 2008-06-06 07:32:28.900 158 17460.06 35.04 53981.68 88888.00 2008-06-06 07:32:29.400 158 17460.07 35.08 53981.57 88888.00 2008-06-06 07:32:29.900 158 17460.10 35.19 53981.62 88888.00 2008-06-06 07:32:30.400 158 17460.07 35.13 53981.58 88888.00 2008-06-06 07:32:30.900 158 17459.99 35.06 53981.63 88888.00 2008-06-06 07:32:31.400 158 17459.85 35.08 53981.60 88888.00 2008-06-06 07:32:31.900 158 17459.81 34.96 53981.61 88888.00 2008-06-06 07:32:32.400 158 17459.88 35.03 53981.59 88888.00 2008-06-06 07:32:32.900 158 17459.86 35.08 53981.60 88888.00 2008-06-06 07:32:33.400 158 17459.89 35.12 53981.54 88888.00 2008-06-06 07:32:33.900 158 17459.89 35.14 53981.58 88888.00 2008-06-06 07:32:34.400 158 17459.97 35.12 53981.70 88888.00 2008-06-06 07:32:34.900 158 17459.97 35.11 53981.61 88888.00 2008-06-06 07:32:35.400 158 17459.91 35.20 53981.62 88888.00 2008-06-06 07:32:35.900 158 17459.96 35.16 53981.58 88888.00 2008-06-06 07:32:36.400 158 17459.96 35.19 53981.58 88888.00 2008-06-06 07:32:36.900 158 17459.92 35.24 53981.62 88888.00 2008-06-06 07:32:37.400 158 17460.01 35.29 53981.61 88888.00 2008-06-06 07:32:37.900 158 17459.98 35.22 53981.50 88888.00 2008-06-06 07:32:38.400 158 17459.96 35.16 53981.48 88888.00 2008-06-06 07:32:38.900 158 17459.89 35.11 53981.50 88888.00 2008-06-06 07:32:39.400 158 17459.90 35.15 53981.53 88888.00 2008-06-06 07:32:39.900 158 17459.95 35.14 53981.57 88888.00 2008-06-06 07:32:40.400 158 17459.97 35.12 53981.61 88888.00 2008-06-06 07:32:40.900 158 17460.01 35.16 53981.57 88888.00 2008-06-06 07:32:41.400 158 17459.99 35.18 53981.54 88888.00 2008-06-06 07:32:41.900 158 17459.90 35.14 53981.62 88888.00 2008-06-06 07:32:42.400 158 17459.85 35.18 53981.63 88888.00 2008-06-06 07:32:42.900 158 17459.87 35.22 53981.62 88888.00 2008-06-06 07:32:43.400 158 17459.86 35.23 53981.50 88888.00 2008-06-06 07:32:43.900 158 17459.88 35.21 53981.43 88888.00 2008-06-06 07:32:44.400 158 17459.94 35.21 53981.46 88888.00 2008-06-06 07:32:44.900 158 17459.95 35.25 53981.47 88888.00 2008-06-06 07:32:45.400 158 17459.94 35.20 53981.47 88888.00 2008-06-06 07:32:45.900 158 17459.91 35.18 53981.47 88888.00 2008-06-06 07:32:46.400 158 17459.88 35.10 53981.48 88888.00 2008-06-06 07:32:46.900 158 17459.84 35.09 53981.51 88888.00 2008-06-06 07:32:47.400 158 17459.85 35.08 53981.50 88888.00 2008-06-06 07:32:47.900 158 17459.80 35.04 53981.54 88888.00 2008-06-06 07:32:48.400 158 17459.85 35.05 53981.52 88888.00 2008-06-06 07:32:48.900 158 17459.91 35.09 53981.58 88888.00 2008-06-06 07:32:49.400 158 17459.90 35.01 53981.54 88888.00 2008-06-06 07:32:49.900 158 17459.97 35.08 53981.58 88888.00 2008-06-06 07:32:50.400 158 17459.96 35.05 53981.61 88888.00 2008-06-06 07:32:50.900 158 17459.90 35.04 53981.58 88888.00 2008-06-06 07:32:51.400 158 17459.85 35.00 53981.52 88888.00 2008-06-06 07:32:51.900 158 17459.87 35.00 53981.49 88888.00 2008-06-06 07:32:52.400 158 17460.01 35.01 53981.53 88888.00 2008-06-06 07:32:52.900 158 17460.00 35.08 53981.51 88888.00 2008-06-06 07:32:53.400 158 17460.06 34.99 53981.51 88888.00 2008-06-06 07:32:53.900 158 17460.10 34.95 53981.54 88888.00 2008-06-06 07:32:54.400 158 17460.06 35.00 53981.60 88888.00 2008-06-06 07:32:54.900 158 17459.98 35.00 53981.65 88888.00 2008-06-06 07:32:55.400 158 17460.01 34.92 53981.64 88888.00 2008-06-06 07:32:55.900 158 17460.08 34.89 53981.52 88888.00 2008-06-06 07:32:56.400 158 17460.10 34.92 53981.46 88888.00 2008-06-06 07:32:56.900 158 17460.11 34.92 53981.48 88888.00 2008-06-06 07:32:57.400 158 17460.01 34.81 53981.50 88888.00 2008-06-06 07:32:57.900 158 17460.00 34.81 53981.43 88888.00 2008-06-06 07:32:58.400 158 17459.99 34.81 53981.51 88888.00 2008-06-06 07:32:58.900 158 17460.05 34.76 53981.57 88888.00 2008-06-06 07:32:59.400 158 17460.00 34.73 53981.60 88888.00 2008-06-06 07:32:59.900 158 17460.07 34.76 53981.54 88888.00 2008-06-06 07:33:00.400 158 17460.13 34.82 53981.59 88888.00 2008-06-06 07:33:00.900 158 17460.10 34.86 53981.57 88888.00 2008-06-06 07:33:01.400 158 17460.10 34.84 53981.60 88888.00 2008-06-06 07:33:01.900 158 17460.09 34.83 53981.63 88888.00 2008-06-06 07:33:02.400 158 17460.00 34.89 53981.53 88888.00 2008-06-06 07:33:02.900 158 17459.98 34.91 53981.51 88888.00 2008-06-06 07:33:03.400 158 17460.02 34.91 53981.58 88888.00 2008-06-06 07:33:03.900 158 17460.11 34.81 53981.62 88888.00 2008-06-06 07:33:04.400 158 17460.16 34.82 53981.52 88888.00 2008-06-06 07:33:04.900 158 17460.12 34.81 53981.55 88888.00 2008-06-06 07:33:05.400 158 17460.19 34.71 53981.66 88888.00 2008-06-06 07:33:05.900 158 17460.15 34.72 53981.68 88888.00 2008-06-06 07:33:06.400 158 17460.12 34.77 53981.65 88888.00 2008-06-06 07:33:06.900 158 17460.10 34.71 53981.65 88888.00 2008-06-06 07:33:07.400 158 17460.06 34.76 53981.69 88888.00 2008-06-06 07:33:07.900 158 17460.09 34.71 53981.71 88888.00 2008-06-06 07:33:08.400 158 17460.10 34.67 53981.62 88888.00 2008-06-06 07:33:08.900 158 17460.10 34.64 53981.61 88888.00 2008-06-06 07:33:09.400 158 17460.15 34.58 53981.69 88888.00 2008-06-06 07:33:09.900 158 17460.18 34.61 53981.74 88888.00 2008-06-06 07:33:10.400 158 17460.17 34.63 53981.72 88888.00 2008-06-06 07:33:10.900 158 17460.18 34.60 53981.80 88888.00 2008-06-06 07:33:11.400 158 17460.11 34.54 53981.74 88888.00 2008-06-06 07:33:11.900 158 17460.10 34.55 53981.72 88888.00 2008-06-06 07:33:12.400 158 17460.08 34.53 53981.76 88888.00 2008-06-06 07:33:12.900 158 17460.01 34.48 53981.62 88888.00 2008-06-06 07:33:13.400 158 17460.00 34.47 53981.58 88888.00 2008-06-06 07:33:13.900 158 17460.07 34.56 53981.58 88888.00 2008-06-06 07:33:14.400 158 17460.04 34.58 53981.50 88888.00 2008-06-06 07:33:14.900 158 17460.02 34.56 53981.50 88888.00 2008-06-06 07:33:15.400 158 17460.02 34.55 53981.58 88888.00 2008-06-06 07:33:15.900 158 17460.01 34.58 53981.50 88888.00 2008-06-06 07:33:16.400 158 17460.07 34.57 53981.46 88888.00 2008-06-06 07:33:16.900 158 17459.97 34.56 53981.50 88888.00 2008-06-06 07:33:17.400 158 17459.97 34.62 53981.51 88888.00 2008-06-06 07:33:17.900 158 17460.06 34.63 53981.50 88888.00 2008-06-06 07:33:18.400 158 17460.20 34.56 53981.48 88888.00 2008-06-06 07:33:18.900 158 17460.32 34.58 53981.49 88888.00 2008-06-06 07:33:19.400 158 17460.25 34.63 53981.55 88888.00 2008-06-06 07:33:19.900 158 17460.18 34.72 53981.63 88888.00 2008-06-06 07:33:20.400 158 17460.16 34.67 53981.58 88888.00 2008-06-06 07:33:20.900 158 17460.18 34.66 53981.51 88888.00 2008-06-06 07:33:21.400 158 17460.11 34.58 53981.52 88888.00 2008-06-06 07:33:21.900 158 17460.12 34.57 53981.54 88888.00 2008-06-06 07:33:22.400 158 17460.06 34.55 53981.53 88888.00 2008-06-06 07:33:22.900 158 17460.13 34.52 53981.52 88888.00 2008-06-06 07:33:23.400 158 17460.11 34.56 53981.52 88888.00 2008-06-06 07:33:23.900 158 17460.07 34.52 53981.44 88888.00 2008-06-06 07:33:24.400 158 17460.16 34.52 53981.53 88888.00 2008-06-06 07:33:24.900 158 17460.21 34.41 53981.53 88888.00 2008-06-06 07:33:25.400 158 17460.23 34.42 53981.52 88888.00 2008-06-06 07:33:25.900 158 17460.25 34.46 53981.52 88888.00 2008-06-06 07:33:26.400 158 17460.23 34.40 53981.49 88888.00 2008-06-06 07:33:26.900 158 17460.22 34.36 53981.52 88888.00 2008-06-06 07:33:27.400 158 17460.25 34.41 53981.55 88888.00 2008-06-06 07:33:27.900 158 17460.28 34.45 53981.61 88888.00 2008-06-06 07:33:28.400 158 17460.36 34.46 53981.65 88888.00 2008-06-06 07:33:28.900 158 17460.36 34.42 53981.66 88888.00 2008-06-06 07:33:29.400 158 17460.35 34.40 53981.63 88888.00 2008-06-06 07:33:29.900 158 17460.32 34.33 53981.63 88888.00 2008-06-06 07:33:30.400 158 17460.33 34.38 53981.55 88888.00 2008-06-06 07:33:30.900 158 17460.38 34.34 53981.57 88888.00 2008-06-06 07:33:31.400 158 17460.28 34.35 53981.60 88888.00 2008-06-06 07:33:31.900 158 17460.29 34.41 53981.66 88888.00 2008-06-06 07:33:32.400 158 17460.29 34.41 53981.63 88888.00 2008-06-06 07:33:32.900 158 17460.30 34.32 53981.52 88888.00 2008-06-06 07:33:33.400 158 17460.29 34.33 53981.51 88888.00 2008-06-06 07:33:33.900 158 17460.33 34.34 53981.49 88888.00 2008-06-06 07:33:34.400 158 17460.38 34.33 53981.50 88888.00 2008-06-06 07:33:34.900 158 17460.37 34.24 53981.57 88888.00 2008-06-06 07:33:35.400 158 17460.37 34.26 53981.60 88888.00 2008-06-06 07:33:35.900 158 17460.46 34.31 53981.60 88888.00 2008-06-06 07:33:36.400 158 17460.46 34.32 53981.54 88888.00 2008-06-06 07:33:36.900 158 17460.45 34.28 53981.55 88888.00 2008-06-06 07:33:37.400 158 17460.47 34.30 53981.60 88888.00 2008-06-06 07:33:37.900 158 17460.45 34.25 53981.65 88888.00 2008-06-06 07:33:38.400 158 17460.41 34.18 53981.70 88888.00 2008-06-06 07:33:38.900 158 17460.40 34.18 53981.63 88888.00 2008-06-06 07:33:39.400 158 17460.36 34.18 53981.66 88888.00 2008-06-06 07:33:39.900 158 17460.32 34.08 53981.61 88888.00 2008-06-06 07:33:40.400 158 17460.26 34.04 53981.62 88888.00 2008-06-06 07:33:40.900 158 17460.30 34.02 53981.57 88888.00 2008-06-06 07:33:41.400 158 17460.28 33.97 53981.58 88888.00 2008-06-06 07:33:41.900 158 17460.27 34.01 53981.60 88888.00 2008-06-06 07:33:42.400 158 17460.25 34.02 53981.66 88888.00 2008-06-06 07:33:42.900 158 17460.19 34.05 53981.55 88888.00 2008-06-06 07:33:43.400 158 17460.25 34.06 53981.49 88888.00 2008-06-06 07:33:43.900 158 17460.25 34.04 53981.60 88888.00 2008-06-06 07:33:44.400 158 17460.29 34.06 53981.63 88888.00 2008-06-06 07:33:44.900 158 17460.27 33.98 53981.63 88888.00 2008-06-06 07:33:45.400 158 17460.31 33.95 53981.63 88888.00 2008-06-06 07:33:45.900 158 17460.26 33.95 53981.53 88888.00 2008-06-06 07:33:46.400 158 17460.42 33.88 53981.66 88888.00 2008-06-06 07:33:46.900 158 17460.38 33.91 53981.74 88888.00 2008-06-06 07:33:47.400 158 17460.45 33.89 53981.70 88888.00 2008-06-06 07:33:47.900 158 17460.41 33.86 53981.64 88888.00 2008-06-06 07:33:48.400 158 17460.50 33.82 53981.58 88888.00 2008-06-06 07:33:48.900 158 17460.47 33.87 53981.58 88888.00 2008-06-06 07:33:49.400 158 17460.42 33.92 53981.62 88888.00 2008-06-06 07:33:49.900 158 17460.49 33.94 53981.65 88888.00 2008-06-06 07:33:50.400 158 17460.52 33.98 53981.64 88888.00 2008-06-06 07:33:50.900 158 17460.55 34.04 53981.55 88888.00 2008-06-06 07:33:51.400 158 17460.48 34.01 53981.60 88888.00 2008-06-06 07:33:51.900 158 17460.46 33.98 53981.71 88888.00 2008-06-06 07:33:52.400 158 17460.35 33.88 53981.64 88888.00 2008-06-06 07:33:52.900 158 17460.33 33.93 53981.76 88888.00 2008-06-06 07:33:53.400 158 17460.41 33.99 53981.79 88888.00 2008-06-06 07:33:53.900 158 17460.41 34.07 53981.74 88888.00 2008-06-06 07:33:54.400 158 17460.48 34.07 53981.70 88888.00 2008-06-06 07:33:54.900 158 17460.49 33.99 53981.69 88888.00 2008-06-06 07:33:55.400 158 17460.48 33.95 53981.73 88888.00 2008-06-06 07:33:55.900 158 17460.43 33.97 53981.74 88888.00 2008-06-06 07:33:56.400 158 17460.40 34.01 53981.69 88888.00 2008-06-06 07:33:56.900 158 17460.49 33.98 53981.73 88888.00 2008-06-06 07:33:57.400 158 17460.52 33.92 53981.75 88888.00 2008-06-06 07:33:57.900 158 17460.62 33.86 53981.70 88888.00 2008-06-06 07:33:58.400 158 17460.56 33.94 53981.72 88888.00 2008-06-06 07:33:58.900 158 17460.61 33.96 53981.66 88888.00 2008-06-06 07:33:59.400 158 17460.64 33.98 53981.72 88888.00 2008-06-06 07:33:59.900 158 17460.58 33.96 53981.74 88888.00 2008-06-06 07:34:00.400 158 17460.55 33.91 53981.72 88888.00 2008-06-06 07:34:00.900 158 17460.55 33.86 53981.83 88888.00 2008-06-06 07:34:01.400 158 17460.56 33.87 53981.79 88888.00 2008-06-06 07:34:01.900 158 17460.52 33.92 53981.75 88888.00 2008-06-06 07:34:02.400 158 17460.50 33.89 53981.74 88888.00 2008-06-06 07:34:02.900 158 17460.60 33.88 53981.76 88888.00 2008-06-06 07:34:03.400 158 17460.67 33.88 53981.72 88888.00 2008-06-06 07:34:03.900 158 17460.64 33.87 53981.70 88888.00 2008-06-06 07:34:04.400 158 17460.62 33.84 53981.66 88888.00 2008-06-06 07:34:04.900 158 17460.58 33.85 53981.66 88888.00 2008-06-06 07:34:05.400 158 17460.58 33.87 53981.76 88888.00 2008-06-06 07:34:05.900 158 17460.70 33.84 53981.86 88888.00 2008-06-06 07:34:06.400 158 17460.72 33.88 53981.86 88888.00 2008-06-06 07:34:06.900 158 17460.74 33.83 53981.79 88888.00 2008-06-06 07:34:07.400 158 17460.72 33.84 53981.83 88888.00 2008-06-06 07:34:07.900 158 17460.69 33.94 53981.82 88888.00 2008-06-06 07:34:08.400 158 17460.71 33.95 53981.77 88888.00 2008-06-06 07:34:08.900 158 17460.74 33.97 53981.73 88888.00 2008-06-06 07:34:09.400 158 17460.77 33.96 53981.65 88888.00 2008-06-06 07:34:09.900 158 17460.80 34.01 53981.62 88888.00 2008-06-06 07:34:10.400 158 17460.76 33.98 53981.71 88888.00 2008-06-06 07:34:10.900 158 17460.69 33.99 53981.70 88888.00 2008-06-06 07:34:11.400 158 17460.67 33.97 53981.66 88888.00 2008-06-06 07:34:11.900 158 17460.62 33.97 53981.85 88888.00 2008-06-06 07:34:12.400 158 17460.56 34.01 53981.84 88888.00 2008-06-06 07:34:12.900 158 17460.55 34.03 53981.79 88888.00 2008-06-06 07:34:13.400 158 17460.68 34.02 53981.77 88888.00 2008-06-06 07:34:13.900 158 17460.78 33.99 53981.85 88888.00 2008-06-06 07:34:14.400 158 17460.74 34.02 53981.85 88888.00 2008-06-06 07:34:14.900 158 17460.69 34.03 53981.90 88888.00 2008-06-06 07:34:15.400 158 17460.72 34.05 53981.86 88888.00 2008-06-06 07:34:15.900 158 17460.73 34.08 53981.79 88888.00 2008-06-06 07:34:16.400 158 17460.69 34.06 53981.80 88888.00 2008-06-06 07:34:16.900 158 17460.77 34.08 53981.76 88888.00 2008-06-06 07:34:17.400 158 17460.82 34.11 53981.73 88888.00 2008-06-06 07:34:17.900 158 17460.77 34.03 53981.72 88888.00 2008-06-06 07:34:18.400 158 17460.76 34.01 53981.70 88888.00 2008-06-06 07:34:18.900 158 17460.79 34.08 53981.59 88888.00 2008-06-06 07:34:19.400 158 17460.78 34.13 53981.69 88888.00 2008-06-06 07:34:19.900 158 17460.80 34.13 53981.72 88888.00 2008-06-06 07:34:20.400 158 17460.79 34.14 53981.69 88888.00 2008-06-06 07:34:20.900 158 17460.87 34.18 53981.70 88888.00 2008-06-06 07:34:21.400 158 17460.88 34.14 53981.71 88888.00 2008-06-06 07:34:21.900 158 17460.82 34.12 53981.70 88888.00 2008-06-06 07:34:22.400 158 17460.83 34.07 53981.65 88888.00 2008-06-06 07:34:22.900 158 17460.80 34.11 53981.59 88888.00 2008-06-06 07:34:23.400 158 17460.77 34.12 53981.52 88888.00 2008-06-06 07:34:23.900 158 17460.77 34.13 53981.57 88888.00 2008-06-06 07:34:24.400 158 17460.82 34.18 53981.60 88888.00 2008-06-06 07:34:24.900 158 17460.88 34.27 53981.75 88888.00 2008-06-06 07:34:25.400 158 17460.84 34.31 53981.76 88888.00 2008-06-06 07:34:25.900 158 17460.92 34.30 53981.71 88888.00 2008-06-06 07:34:26.400 158 17460.93 34.23 53981.70 88888.00 2008-06-06 07:34:26.900 158 17460.97 34.24 53981.75 88888.00 2008-06-06 07:34:27.400 158 17460.99 34.26 53981.73 88888.00 2008-06-06 07:34:27.900 158 17460.99 34.25 53981.69 88888.00 2008-06-06 07:34:28.400 158 17461.00 34.23 53981.72 88888.00 2008-06-06 07:34:28.900 158 17461.03 34.27 53981.68 88888.00 2008-06-06 07:34:29.400 158 17460.96 34.27 53981.65 88888.00 2008-06-06 07:34:29.900 158 17461.03 34.28 53981.66 88888.00 2008-06-06 07:34:30.400 158 17461.00 34.25 53981.68 88888.00 2008-06-06 07:34:30.900 158 17461.00 34.23 53981.73 88888.00 2008-06-06 07:34:31.400 158 17461.08 34.27 53981.76 88888.00 2008-06-06 07:34:31.900 158 17461.11 34.28 53981.82 88888.00 2008-06-06 07:34:32.400 158 17461.08 34.33 53981.72 88888.00 2008-06-06 07:34:32.900 158 17461.12 34.31 53981.76 88888.00 2008-06-06 07:34:33.400 158 17461.07 34.26 53981.75 88888.00 2008-06-06 07:34:33.900 158 17461.04 34.26 53981.77 88888.00 2008-06-06 07:34:34.400 158 17461.09 34.28 53981.77 88888.00 2008-06-06 07:34:34.900 158 17461.14 34.36 53981.76 88888.00 2008-06-06 07:34:35.400 158 17461.13 34.38 53981.74 88888.00 2008-06-06 07:34:35.900 158 17461.11 34.43 53981.64 88888.00 2008-06-06 07:34:36.400 158 17461.03 34.43 53981.65 88888.00 2008-06-06 07:34:36.900 158 17461.07 34.42 53981.66 88888.00 2008-06-06 07:34:37.400 158 17461.07 34.43 53981.69 88888.00 2008-06-06 07:34:37.900 158 17461.05 34.43 53981.75 88888.00 2008-06-06 07:34:38.400 158 17461.07 34.52 53981.66 88888.00 2008-06-06 07:34:38.900 158 17461.20 34.52 53981.68 88888.00 2008-06-06 07:34:39.400 158 17461.25 34.50 53981.69 88888.00 2008-06-06 07:34:39.900 158 17461.22 34.46 53981.74 88888.00 2008-06-06 07:34:40.400 158 17461.22 34.48 53981.75 88888.00 2008-06-06 07:34:40.900 158 17461.23 34.48 53981.66 88888.00 2008-06-06 07:34:41.400 158 17461.27 34.57 53981.69 88888.00 2008-06-06 07:34:41.900 158 17461.25 34.61 53981.60 88888.00 2008-06-06 07:34:42.400 158 17461.24 34.54 53981.61 88888.00 2008-06-06 07:34:42.900 158 17461.20 34.57 53981.60 88888.00 2008-06-06 07:34:43.400 158 17461.21 34.67 53981.66 88888.00 2008-06-06 07:34:43.900 158 17461.32 34.71 53981.73 88888.00 2008-06-06 07:34:44.400 158 17461.31 34.66 53981.68 88888.00 2008-06-06 07:34:44.900 158 17461.29 34.63 53981.58 88888.00 2008-06-06 07:34:45.400 158 17461.41 34.61 53981.63 88888.00 2008-06-06 07:34:45.900 158 17461.37 34.66 53981.66 88888.00 2008-06-06 07:34:46.400 158 17461.38 34.73 53981.76 88888.00 2008-06-06 07:34:46.900 158 17461.40 34.67 53981.83 88888.00 2008-06-06 07:34:47.400 158 17461.45 34.70 53981.90 88888.00 2008-06-06 07:34:47.900 158 17461.47 34.67 53981.86 88888.00 2008-06-06 07:34:48.400 158 17461.41 34.71 53981.86 88888.00 2008-06-06 07:34:48.900 158 17461.33 34.80 53981.86 88888.00 2008-06-06 07:34:49.400 158 17461.27 34.83 53981.84 88888.00 2008-06-06 07:34:49.900 158 17461.32 34.85 53981.87 88888.00 2008-06-06 07:34:50.400 158 17461.35 34.82 53981.91 88888.00 2008-06-06 07:34:50.900 158 17461.32 34.80 53981.85 88888.00 2008-06-06 07:34:51.400 158 17461.31 34.87 53981.88 88888.00 2008-06-06 07:34:51.900 158 17461.37 34.90 53981.80 88888.00 2008-06-06 07:34:52.400 158 17461.41 34.87 53981.77 88888.00 2008-06-06 07:34:52.900 158 17461.40 34.81 53981.82 88888.00 2008-06-06 07:34:53.400 158 17461.37 34.75 53981.93 88888.00 2008-06-06 07:34:53.900 158 17461.27 34.77 53981.91 88888.00 2008-06-06 07:34:54.400 158 17461.31 34.76 53981.84 88888.00 2008-06-06 07:34:54.900 158 17461.34 34.74 53981.86 88888.00 2008-06-06 07:34:55.400 158 17461.37 34.90 53981.83 88888.00 2008-06-06 07:34:55.900 158 17461.43 34.91 53981.79 88888.00 2008-06-06 07:34:56.400 158 17461.39 34.85 53981.79 88888.00 2008-06-06 07:34:56.900 158 17461.37 34.89 53981.75 88888.00 2008-06-06 07:34:57.400 158 17461.35 34.87 53981.80 88888.00 2008-06-06 07:34:57.900 158 17461.37 34.91 53981.84 88888.00 2008-06-06 07:34:58.400 158 17461.45 34.90 53981.83 88888.00 2008-06-06 07:34:58.900 158 17461.31 34.97 53981.76 88888.00 2008-06-06 07:34:59.400 158 17461.32 34.95 53981.68 88888.00 2008-06-06 07:34:59.900 158 17461.27 34.93 53981.70 88888.00 2008-06-06 07:35:00.400 158 17461.32 34.99 53981.73 88888.00 2008-06-06 07:35:00.900 158 17461.30 34.99 53981.69 88888.00 2008-06-06 07:35:01.400 158 17461.34 34.96 53981.77 88888.00 2008-06-06 07:35:01.900 158 17461.37 35.00 53981.84 88888.00 2008-06-06 07:35:02.400 158 17461.48 35.03 53981.68 88888.00 2008-06-06 07:35:02.900 158 17461.45 35.11 53981.71 88888.00 2008-06-06 07:35:03.400 158 17461.43 35.14 53981.80 88888.00 2008-06-06 07:35:03.900 158 17461.44 35.13 53981.84 88888.00 2008-06-06 07:35:04.400 158 17461.44 35.11 53981.87 88888.00 2008-06-06 07:35:04.900 158 17461.33 35.08 53981.92 88888.00 2008-06-06 07:35:05.400 158 17461.34 35.11 53981.91 88888.00 2008-06-06 07:35:05.900 158 17461.40 35.12 53981.92 88888.00 2008-06-06 07:35:06.400 158 17461.42 35.10 53981.95 88888.00 2008-06-06 07:35:06.900 158 17461.44 35.14 53981.91 88888.00 2008-06-06 07:35:07.400 158 17461.51 35.13 53981.88 88888.00 2008-06-06 07:35:07.900 158 17461.48 35.19 53981.90 88888.00 2008-06-06 07:35:08.400 158 17461.48 35.19 53981.96 88888.00 2008-06-06 07:35:08.900 158 17461.48 35.20 53982.04 88888.00 2008-06-06 07:35:09.400 158 17461.48 35.11 53981.99 88888.00 2008-06-06 07:35:09.900 158 17461.41 35.05 53981.88 88888.00 2008-06-06 07:35:10.400 158 17461.40 35.05 53981.86 88888.00 2008-06-06 07:35:10.900 158 17461.44 35.08 53981.84 88888.00 2008-06-06 07:35:11.400 158 17461.53 35.18 53981.84 88888.00 2008-06-06 07:35:11.900 158 17461.54 35.23 53981.83 88888.00 2008-06-06 07:35:12.400 158 17461.53 35.32 53981.82 88888.00 2008-06-06 07:35:12.900 158 17461.52 35.25 53981.90 88888.00 2008-06-06 07:35:13.400 158 17461.63 35.24 53981.95 88888.00 2008-06-06 07:35:13.900 158 17461.70 35.21 53981.91 88888.00 2008-06-06 07:35:14.400 158 17461.66 35.26 53981.87 88888.00 2008-06-06 07:35:14.900 158 17461.71 35.32 53981.85 88888.00 2008-06-06 07:35:15.400 158 17461.65 35.34 53981.83 88888.00 2008-06-06 07:35:15.900 158 17461.56 35.33 53981.86 88888.00 2008-06-06 07:35:16.400 158 17461.60 35.34 53981.96 88888.00 2008-06-06 07:35:16.900 158 17461.68 35.24 53981.94 88888.00 2008-06-06 07:35:17.400 158 17461.68 35.26 53981.85 88888.00 2008-06-06 07:35:17.900 158 17461.64 35.34 53981.81 88888.00 2008-06-06 07:35:18.400 158 17461.66 35.32 53981.76 88888.00 2008-06-06 07:35:18.900 158 17461.80 35.34 53981.84 88888.00 2008-06-06 07:35:19.400 158 17461.82 35.31 53981.83 88888.00 2008-06-06 07:35:19.900 158 17461.71 35.31 53981.75 88888.00 2008-06-06 07:35:20.400 158 17461.69 35.31 53981.79 88888.00 2008-06-06 07:35:20.900 158 17461.72 35.25 53981.81 88888.00 2008-06-06 07:35:21.400 158 17461.78 35.33 53981.66 88888.00 2008-06-06 07:35:21.900 158 17461.71 35.34 53981.66 88888.00 2008-06-06 07:35:22.400 158 17461.73 35.25 53981.69 88888.00 2008-06-06 07:35:22.900 158 17461.74 35.20 53981.68 88888.00 2008-06-06 07:35:23.400 158 17461.73 35.24 53981.72 88888.00 2008-06-06 07:35:23.900 158 17461.80 35.25 53981.74 88888.00 2008-06-06 07:35:24.400 158 17461.80 35.24 53981.80 88888.00 2008-06-06 07:35:24.900 158 17461.71 35.21 53981.79 88888.00 2008-06-06 07:35:25.400 158 17461.61 35.26 53981.75 88888.00 2008-06-06 07:35:25.900 158 17461.61 35.29 53981.76 88888.00 2008-06-06 07:35:26.400 158 17461.64 35.28 53981.68 88888.00 2008-06-06 07:35:26.900 158 17461.63 35.25 53981.66 88888.00 2008-06-06 07:35:27.400 158 17461.61 35.28 53981.76 88888.00 2008-06-06 07:35:27.900 158 17461.63 35.28 53981.83 88888.00 2008-06-06 07:35:28.400 158 17461.68 35.32 53981.92 88888.00 2008-06-06 07:35:28.900 158 17461.61 35.35 53981.91 88888.00 2008-06-06 07:35:29.400 158 17461.59 35.35 53981.86 88888.00 2008-06-06 07:35:29.900 158 17461.59 35.39 53981.98 88888.00 2008-06-06 07:35:30.400 158 17461.60 35.42 53982.07 88888.00 2008-06-06 07:35:30.900 158 17461.68 35.39 53982.02 88888.00 2008-06-06 07:35:31.400 158 17461.71 35.32 53981.93 88888.00 2008-06-06 07:35:31.900 158 17461.79 35.34 53981.94 88888.00 2008-06-06 07:35:32.400 158 17461.71 35.30 53981.98 88888.00 2008-06-06 07:35:32.900 158 17461.69 35.34 53981.98 88888.00 2008-06-06 07:35:33.400 158 17461.69 35.36 53981.95 88888.00 2008-06-06 07:35:33.900 158 17461.72 35.34 53981.98 88888.00 2008-06-06 07:35:34.400 158 17461.73 35.31 53981.93 88888.00 2008-06-06 07:35:34.900 158 17461.73 35.38 53982.00 88888.00 2008-06-06 07:35:35.397 158 17461.74 35.42 53981.97 88888.00 2008-06-06 07:35:35.907 158 17461.72 35.36 53981.99 88888.00 2008-06-06 07:35:36.407 158 17461.80 35.36 53982.02 88888.00 2008-06-06 07:35:36.907 158 17461.81 35.44 53981.94 88888.00 2008-06-06 07:35:37.407 158 17461.89 35.47 53981.95 88888.00 2008-06-06 07:35:37.907 158 17461.89 35.39 53981.96 88888.00 2008-06-06 07:35:38.407 158 17461.89 35.39 53981.99 88888.00 2008-06-06 07:35:38.907 158 17461.83 35.38 53981.97 88888.00 2008-06-06 07:35:39.407 158 17461.83 35.31 53981.94 88888.00 2008-06-06 07:35:39.907 158 17461.89 35.29 53981.94 88888.00 2008-06-06 07:35:40.407 158 17461.86 35.30 53981.92 88888.00 2008-06-06 07:35:40.907 158 17461.92 35.34 53981.87 88888.00 2008-06-06 07:35:41.407 158 17461.89 35.33 53981.85 88888.00 2008-06-06 07:35:41.907 158 17461.89 35.34 53981.87 88888.00 2008-06-06 07:35:42.407 158 17461.83 35.29 53981.88 88888.00 2008-06-06 07:35:42.907 158 17461.80 35.23 53981.88 88888.00 2008-06-06 07:35:43.407 158 17461.90 35.21 53981.94 88888.00 2008-06-06 07:35:43.907 158 17461.93 35.20 53981.94 88888.00 2008-06-06 07:35:44.407 158 17462.02 35.22 53982.00 88888.00 2008-06-06 07:35:44.907 158 17461.99 35.21 53981.94 88888.00 2008-06-06 07:35:45.407 158 17461.93 35.13 53981.98 88888.00 2008-06-06 07:35:45.907 158 17461.92 35.14 53981.91 88888.00 2008-06-06 07:35:46.407 158 17461.90 35.13 53981.84 88888.00 2008-06-06 07:35:46.907 158 17461.93 35.21 53981.84 88888.00 2008-06-06 07:35:47.407 158 17461.91 35.34 53981.93 88888.00 2008-06-06 07:35:47.907 158 17461.85 35.30 53981.85 88888.00 2008-06-06 07:35:48.407 158 17461.84 35.24 53981.84 88888.00 2008-06-06 07:35:48.907 158 17461.84 35.23 53981.97 88888.00 2008-06-06 07:35:49.407 158 17461.88 35.21 53981.93 88888.00 2008-06-06 07:35:49.907 158 17461.95 35.22 53981.82 88888.00 2008-06-06 07:35:50.407 158 17462.01 35.22 53981.83 88888.00 2008-06-06 07:35:50.907 158 17461.95 35.18 53981.81 88888.00 2008-06-06 07:35:51.407 158 17461.94 35.22 53981.91 88888.00 2008-06-06 07:35:51.907 158 17461.98 35.28 53982.00 88888.00 2008-06-06 07:35:52.407 158 17462.03 35.22 53981.92 88888.00 2008-06-06 07:35:52.907 158 17461.94 35.22 53981.87 88888.00 2008-06-06 07:35:53.407 158 17461.92 35.23 53981.86 88888.00 2008-06-06 07:35:53.907 158 17461.93 35.23 53981.90 88888.00 2008-06-06 07:35:54.407 158 17461.95 35.18 53981.95 88888.00 2008-06-06 07:35:54.907 158 17461.96 35.18 53981.90 88888.00 2008-06-06 07:35:55.407 158 17462.02 35.24 53981.94 88888.00 2008-06-06 07:35:55.907 158 17462.06 35.23 53981.93 88888.00 2008-06-06 07:35:56.407 158 17462.05 35.21 53982.05 88888.00 2008-06-06 07:35:56.907 158 17462.07 35.22 53982.10 88888.00 2008-06-06 07:35:57.407 158 17462.11 35.23 53982.07 88888.00 2008-06-06 07:35:57.907 158 17462.05 35.25 53981.99 88888.00 2008-06-06 07:35:58.407 158 17461.99 35.31 53981.96 88888.00 2008-06-06 07:35:58.907 158 17462.04 35.26 53982.00 88888.00 2008-06-06 07:35:59.407 158 17462.11 35.35 53982.09 88888.00 2008-06-06 07:35:59.907 158 17462.14 35.28 53982.13 88888.00 2008-06-06 07:36:00.407 158 17462.07 35.23 53982.06 88888.00 2008-06-06 07:36:00.907 158 17462.02 35.25 53982.02 88888.00 2008-06-06 07:36:01.407 158 17462.06 35.24 53982.02 88888.00 2008-06-06 07:36:01.907 158 17462.00 35.25 53982.17 88888.00 2008-06-06 07:36:02.407 158 17462.00 35.22 53982.29 88888.00 2008-06-06 07:36:02.907 158 17461.98 35.26 53982.31 88888.00 2008-06-06 07:36:03.407 158 17461.96 35.29 53982.21 88888.00 2008-06-06 07:36:03.907 158 17461.93 35.19 53982.14 88888.00 2008-06-06 07:36:04.407 158 17461.95 35.20 53982.18 88888.00 2008-06-06 07:36:04.907 158 17462.05 35.13 53982.15 88888.00 2008-06-06 07:36:05.407 158 17462.00 35.15 53982.05 88888.00 2008-06-06 07:36:05.907 158 17462.06 35.19 53981.98 88888.00 2008-06-06 07:36:06.407 158 17462.04 35.16 53981.97 88888.00 2008-06-06 07:36:06.907 158 17462.03 35.10 53981.98 88888.00 2008-06-06 07:36:07.407 158 17462.09 35.10 53981.93 88888.00 2008-06-06 07:36:07.907 158 17462.04 35.11 53981.87 88888.00 2008-06-06 07:36:08.407 158 17462.03 35.08 53981.84 88888.00 2008-06-06 07:36:08.907 158 17462.02 35.03 53981.83 88888.00 2008-06-06 07:36:09.407 158 17462.03 35.02 53981.84 88888.00 2008-06-06 07:36:09.907 158 17462.11 34.94 53981.77 88888.00 2008-06-06 07:36:10.407 158 17462.15 34.89 53981.84 88888.00 2008-06-06 07:36:10.907 158 17462.12 34.86 53981.91 88888.00 2008-06-06 07:36:11.407 158 17462.13 34.96 53982.02 88888.00 2008-06-06 07:36:11.907 158 17462.09 34.91 53981.90 88888.00 2008-06-06 07:36:12.407 158 17462.12 34.90 53981.86 88888.00 2008-06-06 07:36:12.907 158 17462.09 34.89 53981.90 88888.00 2008-06-06 07:36:13.407 158 17462.07 34.85 53981.92 88888.00 2008-06-06 07:36:13.907 158 17462.15 34.86 53981.94 88888.00 2008-06-06 07:36:14.407 158 17462.15 34.89 53981.86 88888.00 2008-06-06 07:36:14.907 158 17462.12 34.86 53981.86 88888.00 2008-06-06 07:36:15.407 158 17462.10 34.83 53981.94 88888.00 2008-06-06 07:36:15.907 158 17462.05 34.86 53981.90 88888.00 2008-06-06 07:36:16.407 158 17462.11 34.81 53981.81 88888.00 2008-06-06 07:36:16.907 158 17462.25 34.82 53981.84 88888.00 2008-06-06 07:36:17.407 158 17462.31 34.90 53981.87 88888.00 2008-06-06 07:36:17.907 158 17462.25 34.85 53981.84 88888.00 2008-06-06 07:36:18.407 158 17462.21 34.91 53981.83 88888.00 2008-06-06 07:36:18.907 158 17462.14 34.95 53981.91 88888.00 2008-06-06 07:36:19.407 158 17462.05 34.86 53981.92 88888.00 2008-06-06 07:36:19.907 158 17462.11 34.84 53981.94 88888.00 2008-06-06 07:36:20.407 158 17462.15 34.80 53981.91 88888.00 2008-06-06 07:36:20.907 158 17462.10 34.72 53981.97 88888.00 2008-06-06 07:36:21.407 158 17462.12 34.72 53981.95 88888.00 2008-06-06 07:36:21.907 158 17462.16 34.81 53981.97 88888.00 2008-06-06 07:36:22.407 158 17462.15 34.82 53981.97 88888.00 2008-06-06 07:36:22.907 158 17462.12 34.77 53981.91 88888.00 2008-06-06 07:36:23.407 158 17462.15 34.77 53981.88 88888.00 2008-06-06 07:36:23.907 158 17462.22 34.75 53981.92 88888.00 2008-06-06 07:36:24.407 158 17462.23 34.75 53981.87 88888.00 2008-06-06 07:36:24.907 158 17462.26 34.65 53981.87 88888.00 2008-06-06 07:36:25.407 158 17462.21 34.64 53981.86 88888.00 2008-06-06 07:36:25.907 158 17462.17 34.72 53981.92 88888.00 2008-06-06 07:36:26.407 158 17462.19 34.72 53981.86 88888.00 2008-06-06 07:36:26.907 158 17462.25 34.70 53981.82 88888.00 2008-06-06 07:36:27.407 158 17462.24 34.71 53981.86 88888.00 2008-06-06 07:36:27.907 158 17462.22 34.72 53981.85 88888.00 2008-06-06 07:36:28.407 158 17462.26 34.63 53981.84 88888.00 2008-06-06 07:36:28.907 158 17462.27 34.61 53981.84 88888.00 2008-06-06 07:36:29.407 158 17462.26 34.65 53981.80 88888.00 2008-06-06 07:36:29.907 158 17462.22 34.63 53981.76 88888.00 2008-06-06 07:36:30.407 158 17462.21 34.64 53981.75 88888.00 2008-06-06 07:36:30.907 158 17462.24 34.66 53981.87 88888.00 2008-06-06 07:36:31.407 158 17462.26 34.67 53981.86 88888.00 2008-06-06 07:36:31.907 158 17462.26 34.67 53981.81 88888.00 2008-06-06 07:36:32.407 158 17462.19 34.69 53981.72 88888.00 2008-06-06 07:36:32.907 158 17462.23 34.71 53981.79 88888.00 2008-06-06 07:36:33.407 158 17462.24 34.64 53981.81 88888.00 2008-06-06 07:36:33.907 158 17462.24 34.60 53981.84 88888.00 2008-06-06 07:36:34.407 158 17462.27 34.60 53981.86 88888.00 2008-06-06 07:36:34.907 158 17462.32 34.60 53981.88 88888.00 2008-06-06 07:36:35.407 158 17462.29 34.56 53981.81 88888.00 2008-06-06 07:36:35.907 158 17462.27 34.53 53981.68 88888.00 2008-06-06 07:36:36.407 158 17462.33 34.51 53981.64 88888.00 2008-06-06 07:36:36.907 158 17462.41 34.51 53981.74 88888.00 2008-06-06 07:36:37.407 158 17462.42 34.52 53981.76 88888.00 2008-06-06 07:36:37.907 158 17462.42 34.55 53981.80 88888.00 2008-06-06 07:36:38.407 158 17462.41 34.58 53981.87 88888.00 2008-06-06 07:36:38.907 158 17462.35 34.61 53981.90 88888.00 2008-06-06 07:36:39.407 158 17462.35 34.66 53981.94 88888.00 2008-06-06 07:36:39.907 158 17462.39 34.65 53981.82 88888.00 2008-06-06 07:36:40.407 158 17462.43 34.65 53981.82 88888.00 2008-06-06 07:36:40.907 158 17462.33 34.67 53981.91 88888.00 2008-06-06 07:36:41.407 158 17462.37 34.62 53981.93 88888.00 2008-06-06 07:36:41.907 158 17462.32 34.62 53981.93 88888.00 2008-06-06 07:36:42.407 158 17462.37 34.64 53981.87 88888.00 2008-06-06 07:36:42.907 158 17462.39 34.65 53981.91 88888.00 2008-06-06 07:36:43.407 158 17462.33 34.70 53981.93 88888.00 2008-06-06 07:36:43.907 158 17462.33 34.66 53982.02 88888.00 2008-06-06 07:36:44.407 158 17462.39 34.63 53982.09 88888.00 2008-06-06 07:36:44.907 158 17462.39 34.65 53982.08 88888.00 2008-06-06 07:36:45.407 158 17462.36 34.71 53982.03 88888.00 2008-06-06 07:36:45.907 158 17462.29 34.81 53981.97 88888.00 2008-06-06 07:36:46.407 158 17462.22 34.77 53982.02 88888.00 2008-06-06 07:36:46.907 158 17462.19 34.74 53982.06 88888.00 2008-06-06 07:36:47.407 158 17462.21 34.71 53982.04 88888.00 2008-06-06 07:36:47.907 158 17462.29 34.77 53982.05 88888.00 2008-06-06 07:36:48.407 158 17462.36 34.80 53982.00 88888.00 2008-06-06 07:36:48.907 158 17462.25 34.84 53982.00 88888.00 2008-06-06 07:36:49.407 158 17462.22 34.87 53982.04 88888.00 2008-06-06 07:36:49.907 158 17462.15 34.91 53981.95 88888.00 2008-06-06 07:36:50.407 158 17462.22 34.89 53981.79 88888.00 2008-06-06 07:36:50.907 158 17462.24 34.87 53981.80 88888.00 2008-06-06 07:36:51.407 158 17462.24 34.90 53981.87 88888.00 2008-06-06 07:36:51.907 158 17462.24 34.87 53981.88 88888.00 2008-06-06 07:36:52.407 158 17462.20 34.90 53981.83 88888.00 2008-06-06 07:36:52.907 158 17462.23 34.90 53981.84 88888.00 2008-06-06 07:36:53.407 158 17462.34 34.90 53981.90 88888.00 2008-06-06 07:36:53.907 158 17462.31 34.92 53981.92 88888.00 2008-06-06 07:36:54.407 158 17462.26 34.92 53981.91 88888.00 2008-06-06 07:36:54.907 158 17462.24 34.91 53981.91 88888.00 2008-06-06 07:36:55.407 158 17462.24 34.92 53981.99 88888.00 2008-06-06 07:36:55.907 158 17462.23 34.93 53982.08 88888.00 2008-06-06 07:36:56.407 158 17462.24 34.92 53982.10 88888.00 2008-06-06 07:36:56.907 158 17462.26 34.97 53982.06 88888.00 2008-06-06 07:36:57.407 158 17462.33 35.06 53982.04 88888.00 2008-06-06 07:36:57.907 158 17462.22 35.11 53982.02 88888.00 2008-06-06 07:36:58.407 158 17462.11 35.04 53982.02 88888.00 2008-06-06 07:36:58.907 158 17462.11 34.96 53982.02 88888.00 2008-06-06 07:36:59.407 158 17462.12 35.00 53982.06 88888.00 2008-06-06 07:36:59.907 158 17462.14 35.02 53982.00 88888.00 2008-06-06 07:37:00.407 158 17462.10 35.01 53982.00 88888.00 2008-06-06 07:37:00.907 158 17462.11 35.04 53981.88 88888.00 2008-06-06 07:37:01.407 158 17462.15 35.03 53981.90 88888.00 2008-06-06 07:37:01.907 158 17462.16 35.12 53981.88 88888.00 2008-06-06 07:37:02.407 158 17462.09 35.09 53981.95 88888.00 2008-06-06 07:37:02.907 158 17462.09 35.08 53981.90 88888.00 2008-06-06 07:37:03.407 158 17462.15 35.12 53981.88 88888.00 2008-06-06 07:37:03.907 158 17462.11 35.08 53981.87 88888.00 2008-06-06 07:37:04.407 158 17462.07 35.08 53981.73 88888.00 2008-06-06 07:37:04.907 158 17462.06 35.10 53981.74 88888.00 2008-06-06 07:37:05.407 158 17462.06 35.09 53981.84 88888.00 2008-06-06 07:37:05.907 158 17462.06 35.13 53981.91 88888.00 2008-06-06 07:37:06.407 158 17462.10 35.13 53981.97 88888.00 2008-06-06 07:37:06.907 158 17462.17 35.21 53982.05 88888.00 2008-06-06 07:37:07.407 158 17462.12 35.22 53982.06 88888.00 2008-06-06 07:37:07.907 158 17462.13 35.23 53982.04 88888.00 2008-06-06 07:37:08.407 158 17462.11 35.29 53982.02 88888.00 2008-06-06 07:37:08.907 158 17462.04 35.33 53982.03 88888.00 2008-06-06 07:37:09.407 158 17462.06 35.36 53982.05 88888.00 2008-06-06 07:37:09.907 158 17462.16 35.34 53982.06 88888.00 2008-06-06 07:37:10.407 158 17462.06 35.40 53982.09 88888.00 2008-06-06 07:37:10.907 158 17461.96 35.43 53982.10 88888.00 2008-06-06 07:37:11.407 158 17461.88 35.47 53982.00 88888.00 2008-06-06 07:37:11.907 158 17461.96 35.35 53982.02 88888.00 2008-06-06 07:37:12.407 158 17462.03 35.39 53982.11 88888.00 2008-06-06 07:37:12.907 158 17462.05 35.38 53982.13 88888.00 2008-06-06 07:37:13.407 158 17462.04 35.35 53982.03 88888.00 2008-06-06 07:37:13.907 158 17462.01 35.41 53982.00 88888.00 2008-06-06 07:37:14.407 158 17461.93 35.43 53982.08 88888.00 2008-06-06 07:37:14.907 158 17461.91 35.53 53982.18 88888.00 2008-06-06 07:37:15.407 158 17461.89 35.60 53982.17 88888.00 2008-06-06 07:37:15.907 158 17461.85 35.57 53982.15 88888.00 2008-06-06 07:37:16.407 158 17461.89 35.52 53982.10 88888.00 2008-06-06 07:37:16.907 158 17461.94 35.55 53982.18 88888.00 2008-06-06 07:37:17.407 158 17461.98 35.58 53982.18 88888.00 2008-06-06 07:37:17.907 158 17462.05 35.60 53982.16 88888.00 2008-06-06 07:37:18.407 158 17462.06 35.52 53982.06 88888.00 2008-06-06 07:37:18.907 158 17462.12 35.52 53982.10 88888.00 2008-06-06 07:37:19.407 158 17462.06 35.53 53982.16 88888.00 2008-06-06 07:37:19.907 158 17462.00 35.58 53982.05 88888.00 2008-06-06 07:37:20.407 158 17461.96 35.55 53982.02 88888.00 2008-06-06 07:37:20.907 158 17461.91 35.55 53982.10 88888.00 2008-06-06 07:37:21.407 158 17462.03 35.57 53982.19 88888.00 2008-06-06 07:37:21.907 158 17462.03 35.60 53982.13 88888.00 2008-06-06 07:37:22.407 158 17461.95 35.65 53982.11 88888.00 2008-06-06 07:37:22.907 158 17462.02 35.68 53982.24 88888.00 2008-06-06 07:37:23.407 158 17461.96 35.60 53982.13 88888.00 2008-06-06 07:37:23.907 158 17461.94 35.61 53982.15 88888.00 2008-06-06 07:37:24.407 158 17461.92 35.69 53982.21 88888.00 2008-06-06 07:37:24.907 158 17461.93 35.70 53982.19 88888.00 2008-06-06 07:37:25.407 158 17461.94 35.68 53982.17 88888.00 2008-06-06 07:37:25.907 158 17461.91 35.61 53982.13 88888.00 2008-06-06 07:37:26.407 158 17461.95 35.69 53982.13 88888.00 2008-06-06 07:37:26.907 158 17461.95 35.71 53982.10 88888.00 2008-06-06 07:37:27.407 158 17461.95 35.68 53982.24 88888.00 2008-06-06 07:37:27.907 158 17461.90 35.71 53982.21 88888.00 2008-06-06 07:37:28.407 158 17461.89 35.71 53982.20 88888.00 2008-06-06 07:37:28.907 158 17461.94 35.73 53982.21 88888.00 2008-06-06 07:37:29.407 158 17461.91 35.70 53982.18 88888.00 2008-06-06 07:37:29.907 158 17461.89 35.68 53982.28 88888.00 2008-06-06 07:37:30.407 158 17461.85 35.73 53982.35 88888.00 2008-06-06 07:37:30.907 158 17461.81 35.72 53982.31 88888.00 2008-06-06 07:37:31.407 158 17461.75 35.72 53982.25 88888.00 2008-06-06 07:37:31.907 158 17461.75 35.73 53982.27 88888.00 2008-06-06 07:37:32.407 158 17461.78 35.64 53982.22 88888.00 2008-06-06 07:37:32.907 158 17461.80 35.69 53982.19 88888.00 2008-06-06 07:37:33.407 158 17461.84 35.70 53982.19 88888.00 2008-06-06 07:37:33.907 158 17461.88 35.69 53982.28 88888.00 2008-06-06 07:37:34.407 158 17461.88 35.61 53982.31 88888.00 2008-06-06 07:37:34.907 158 17461.90 35.61 53982.24 88888.00 2008-06-06 07:37:35.407 158 17461.84 35.65 53982.20 88888.00 2008-06-06 07:37:35.907 158 17461.69 35.60 53982.24 88888.00 2008-06-06 07:37:36.407 158 17461.71 35.61 53982.18 88888.00 2008-06-06 07:37:36.907 158 17461.78 35.52 53982.14 88888.00 2008-06-06 07:37:37.407 158 17461.82 35.55 53982.20 88888.00 2008-06-06 07:37:37.907 158 17461.78 35.60 53982.26 88888.00 2008-06-06 07:37:38.407 158 17461.80 35.62 53982.35 88888.00 2008-06-06 07:37:38.907 158 17461.81 35.55 53982.20 88888.00 2008-06-06 07:37:39.407 158 17461.81 35.51 53982.18 88888.00 2008-06-06 07:37:39.907 158 17461.83 35.52 53982.20 88888.00 2008-06-06 07:37:40.407 158 17461.81 35.47 53982.22 88888.00 2008-06-06 07:37:40.907 158 17461.80 35.50 53982.16 88888.00 2008-06-06 07:37:41.407 158 17461.80 35.55 53982.15 88888.00 2008-06-06 07:37:41.907 158 17461.83 35.47 53982.17 88888.00 2008-06-06 07:37:42.407 158 17461.81 35.49 53982.15 88888.00 2008-06-06 07:37:42.907 158 17461.81 35.41 53982.17 88888.00 2008-06-06 07:37:43.407 158 17461.76 35.39 53982.22 88888.00 2008-06-06 07:37:43.907 158 17461.76 35.40 53982.30 88888.00 2008-06-06 07:37:44.407 158 17461.84 35.42 53982.29 88888.00 2008-06-06 07:37:44.907 158 17461.78 35.38 53982.26 88888.00 2008-06-06 07:37:45.407 158 17461.75 35.43 53982.26 88888.00 2008-06-06 07:37:45.907 158 17461.71 35.41 53982.21 88888.00 2008-06-06 07:37:46.407 158 17461.75 35.39 53982.21 88888.00 2008-06-06 07:37:46.907 158 17461.80 35.44 53982.25 88888.00 2008-06-06 07:37:47.407 158 17461.86 35.45 53982.37 88888.00 2008-06-06 07:37:47.907 158 17461.89 35.38 53982.42 88888.00 2008-06-06 07:37:48.407 158 17461.80 35.44 53982.36 88888.00 2008-06-06 07:37:48.907 158 17461.81 35.47 53982.30 88888.00 2008-06-06 07:37:49.407 158 17461.83 35.44 53982.27 88888.00 2008-06-06 07:37:49.907 158 17461.82 35.43 53982.21 88888.00 2008-06-06 07:37:50.407 158 17461.81 35.41 53982.26 88888.00 2008-06-06 07:37:50.907 158 17461.86 35.42 53982.28 88888.00 2008-06-06 07:37:51.407 158 17461.92 35.43 53982.38 88888.00 2008-06-06 07:37:51.907 158 17461.92 35.50 53982.33 88888.00 2008-06-06 07:37:52.407 158 17461.89 35.43 53982.39 88888.00 2008-06-06 07:37:52.907 158 17461.89 35.40 53982.32 88888.00 2008-06-06 07:37:53.407 158 17461.95 35.42 53982.27 88888.00 2008-06-06 07:37:53.907 158 17462.02 35.36 53982.18 88888.00 2008-06-06 07:37:54.407 158 17462.09 35.39 53982.18 88888.00 2008-06-06 07:37:54.907 158 17462.13 35.34 53982.29 88888.00 2008-06-06 07:37:55.407 158 17462.11 35.34 53982.37 88888.00 2008-06-06 07:37:55.907 158 17462.12 35.40 53982.28 88888.00 2008-06-06 07:37:56.407 158 17462.14 35.36 53982.24 88888.00 2008-06-06 07:37:56.907 158 17462.02 35.29 53982.31 88888.00 2008-06-06 07:37:57.407 158 17462.00 35.36 53982.26 88888.00 2008-06-06 07:37:57.907 158 17462.02 35.34 53982.32 88888.00 2008-06-06 07:37:58.407 158 17462.02 35.36 53982.31 88888.00 2008-06-06 07:37:58.907 158 17461.98 35.29 53982.30 88888.00 2008-06-06 07:37:59.407 158 17462.00 35.23 53982.36 88888.00 2008-06-06 07:37:59.907 158 17461.95 35.19 53982.39 88888.00 2008-06-06 07:38:00.407 158 17461.89 35.24 53982.31 88888.00 2008-06-06 07:38:00.907 158 17461.94 35.23 53982.26 88888.00 2008-06-06 07:38:01.407 158 17461.96 35.16 53982.21 88888.00 2008-06-06 07:38:01.907 158 17462.01 35.10 53982.29 88888.00 2008-06-06 07:38:02.407 158 17461.98 35.08 53982.38 88888.00 2008-06-06 07:38:02.907 158 17462.02 35.00 53982.36 88888.00 2008-06-06 07:38:03.407 158 17461.93 34.94 53982.39 88888.00 2008-06-06 07:38:03.907 158 17462.01 34.99 53982.39 88888.00 2008-06-06 07:38:04.407 158 17462.01 35.05 53982.43 88888.00 2008-06-06 07:38:04.907 158 17462.01 35.08 53982.36 88888.00 2008-06-06 07:38:05.407 158 17462.00 35.11 53982.24 88888.00 2008-06-06 07:38:05.907 158 17461.99 35.08 53982.30 88888.00 2008-06-06 07:38:06.407 158 17462.03 35.10 53982.41 88888.00 2008-06-06 07:38:06.907 158 17462.10 35.14 53982.39 88888.00 2008-06-06 07:38:07.407 158 17462.13 35.12 53982.36 88888.00 2008-06-06 07:38:07.907 158 17462.10 35.02 53982.35 88888.00 2008-06-06 07:38:08.407 158 17462.06 35.03 53982.35 88888.00 2008-06-06 07:38:08.907 158 17461.99 35.04 53982.29 88888.00 2008-06-06 07:38:09.407 158 17462.03 35.04 53982.26 88888.00 2008-06-06 07:38:09.907 158 17462.02 34.95 53982.21 88888.00 2008-06-06 07:38:10.407 158 17462.00 34.95 53982.24 88888.00 2008-06-06 07:38:10.907 158 17461.96 34.99 53982.29 88888.00 2008-06-06 07:38:11.407 158 17461.98 34.95 53982.27 88888.00 2008-06-06 07:38:11.907 158 17461.92 35.01 53982.26 88888.00 2008-06-06 07:38:12.407 158 17461.94 35.12 53982.30 88888.00 2008-06-06 07:38:12.907 158 17461.99 35.12 53982.37 88888.00 2008-06-06 07:38:13.407 158 17462.06 35.12 53982.37 88888.00 2008-06-06 07:38:13.907 158 17462.01 35.11 53982.36 88888.00 2008-06-06 07:38:14.407 158 17461.98 35.12 53982.29 88888.00 2008-06-06 07:38:14.907 158 17461.99 35.11 53982.26 88888.00 2008-06-06 07:38:15.407 158 17461.96 35.16 53982.24 88888.00 2008-06-06 07:38:15.907 158 17462.02 35.14 53982.19 88888.00 2008-06-06 07:38:16.407 158 17462.05 35.10 53982.16 88888.00 2008-06-06 07:38:16.907 158 17461.94 35.10 53982.21 88888.00 2008-06-06 07:38:17.407 158 17461.94 35.15 53982.22 88888.00 2008-06-06 07:38:17.907 158 17461.95 35.15 53982.18 88888.00 2008-06-06 07:38:18.407 158 17461.89 35.16 53982.19 88888.00 2008-06-06 07:38:18.907 158 17461.92 35.21 53982.22 88888.00 2008-06-06 07:38:19.407 158 17461.95 35.20 53982.20 88888.00 2008-06-06 07:38:19.907 158 17461.96 35.22 53982.30 88888.00 2008-06-06 07:38:20.407 158 17462.04 35.21 53982.28 88888.00 2008-06-06 07:38:20.907 158 17462.05 35.19 53982.32 88888.00 2008-06-06 07:38:21.407 158 17462.10 35.19 53982.24 88888.00 2008-06-06 07:38:21.907 158 17462.06 35.30 53982.28 88888.00 2008-06-06 07:38:22.407 158 17462.06 35.31 53982.32 88888.00 2008-06-06 07:38:22.907 158 17461.98 35.30 53982.37 88888.00 2008-06-06 07:38:23.407 158 17462.01 35.34 53982.49 88888.00 2008-06-06 07:38:23.907 158 17462.01 35.30 53982.56 88888.00 2008-06-06 07:38:24.407 158 17461.93 35.35 53982.47 88888.00 2008-06-06 07:38:24.907 158 17461.98 35.41 53982.40 88888.00 2008-06-06 07:38:25.407 158 17462.04 35.34 53982.27 88888.00 2008-06-06 07:38:25.907 158 17462.04 35.35 53982.21 88888.00 2008-06-06 07:38:26.407 158 17462.03 35.43 53982.31 88888.00 2008-06-06 07:38:26.907 158 17462.02 35.48 53982.41 88888.00 2008-06-06 07:38:27.407 158 17462.05 35.42 53982.45 88888.00 2008-06-06 07:38:27.907 158 17461.96 35.41 53982.44 88888.00 2008-06-06 07:38:28.407 158 17461.92 35.43 53982.47 88888.00 2008-06-06 07:38:28.907 158 17461.98 35.44 53982.43 88888.00 2008-06-06 07:38:29.407 158 17462.12 35.47 53982.38 88888.00 2008-06-06 07:38:29.907 158 17462.19 35.45 53982.33 88888.00 2008-06-06 07:38:30.407 158 17462.06 35.48 53982.36 88888.00 2008-06-06 07:38:30.907 158 17461.99 35.51 53982.42 88888.00 2008-06-06 07:38:31.407 158 17462.02 35.51 53982.35 88888.00 2008-06-06 07:38:31.907 158 17462.03 35.36 53982.32 88888.00 2008-06-06 07:38:32.407 158 17462.00 35.36 53982.30 88888.00 2008-06-06 07:38:32.907 158 17462.10 35.38 53982.32 88888.00 2008-06-06 07:38:33.407 158 17462.15 35.39 53982.37 88888.00 2008-06-06 07:38:33.907 158 17462.10 35.39 53982.41 88888.00 2008-06-06 07:38:34.407 158 17462.00 35.38 53982.37 88888.00 2008-06-06 07:38:34.907 158 17462.09 35.43 53982.37 88888.00 2008-06-06 07:38:35.407 158 17462.12 35.44 53982.38 88888.00 2008-06-06 07:38:35.907 158 17462.15 35.48 53982.30 88888.00 2008-06-06 07:38:36.407 158 17462.14 35.48 53982.28 88888.00 2008-06-06 07:38:36.907 158 17462.07 35.52 53982.20 88888.00 2008-06-06 07:38:37.407 158 17462.10 35.58 53982.28 88888.00 2008-06-06 07:38:37.907 158 17462.20 35.55 53982.29 88888.00 2008-06-06 07:38:38.407 158 17462.19 35.48 53982.29 88888.00 2008-06-06 07:38:38.907 158 17462.21 35.43 53982.28 88888.00 2008-06-06 07:38:39.407 158 17462.23 35.52 53982.21 88888.00 2008-06-06 07:38:39.907 158 17462.22 35.53 53982.21 88888.00 2008-06-06 07:38:40.407 158 17462.10 35.51 53982.28 88888.00 2008-06-06 07:38:40.907 158 17462.10 35.48 53982.29 88888.00 2008-06-06 07:38:41.407 158 17462.10 35.52 53982.27 88888.00 2008-06-06 07:38:41.907 158 17462.03 35.52 53982.28 88888.00 2008-06-06 07:38:42.407 158 17462.02 35.57 53982.33 88888.00 2008-06-06 07:38:42.907 158 17462.13 35.59 53982.29 88888.00 2008-06-06 07:38:43.407 158 17462.19 35.63 53982.22 88888.00 2008-06-06 07:38:43.907 158 17462.17 35.60 53982.22 88888.00 2008-06-06 07:38:44.407 158 17462.15 35.59 53982.21 88888.00 2008-06-06 07:38:44.907 158 17462.11 35.58 53982.24 88888.00 2008-06-06 07:38:45.407 158 17462.11 35.60 53982.26 88888.00 2008-06-06 07:38:45.907 158 17462.06 35.61 53982.25 88888.00 2008-06-06 07:38:46.407 158 17462.02 35.68 53982.24 88888.00 2008-06-06 07:38:46.907 158 17462.04 35.78 53982.24 88888.00 2008-06-06 07:38:47.407 158 17462.06 35.80 53982.27 88888.00 2008-06-06 07:38:47.907 158 17462.14 35.82 53982.22 88888.00 2008-06-06 07:38:48.407 158 17462.12 35.78 53982.28 88888.00 2008-06-06 07:38:48.907 158 17462.10 35.75 53982.31 88888.00 2008-06-06 07:38:49.407 158 17462.07 35.81 53982.33 88888.00 2008-06-06 07:38:49.907 158 17462.00 35.80 53982.25 88888.00 2008-06-06 07:38:50.407 158 17461.92 35.70 53982.20 88888.00 2008-06-06 07:38:50.907 158 17461.88 35.81 53982.14 88888.00 2008-06-06 07:38:51.407 158 17461.89 35.82 53982.20 88888.00 2008-06-06 07:38:51.907 158 17461.92 35.83 53982.31 88888.00 2008-06-06 07:38:52.407 158 17461.91 35.80 53982.30 88888.00 2008-06-06 07:38:52.907 158 17461.92 35.79 53982.39 88888.00 2008-06-06 07:38:53.407 158 17461.83 35.87 53982.38 88888.00 2008-06-06 07:38:53.907 158 17461.89 35.91 53982.31 88888.00 2008-06-06 07:38:54.407 158 17461.84 35.81 53982.32 88888.00 2008-06-06 07:38:54.907 158 17461.89 35.74 53982.40 88888.00 2008-06-06 07:38:55.407 158 17461.88 35.71 53982.43 88888.00 2008-06-06 07:38:55.907 158 17461.84 35.80 53982.37 88888.00 2008-06-06 07:38:56.407 158 17461.89 35.82 53982.39 88888.00 2008-06-06 07:38:56.907 158 17461.76 35.81 53982.51 88888.00 2008-06-06 07:38:57.407 158 17461.74 35.77 53982.49 88888.00 2008-06-06 07:38:57.907 158 17461.73 35.75 53982.43 88888.00 2008-06-06 07:38:58.407 158 17461.80 35.74 53982.37 88888.00 2008-06-06 07:38:58.907 158 17461.79 35.70 53982.42 88888.00 2008-06-06 07:38:59.407 158 17461.82 35.70 53982.45 88888.00 2008-06-06 07:38:59.907 158 17461.80 35.79 53982.42 88888.00 2008-06-06 07:39:00.404 158 17461.73 35.78 53982.29 88888.00 2008-06-06 07:39:00.904 158 17461.76 35.74 53982.31 88888.00 2008-06-06 07:39:01.404 158 17461.79 35.78 53982.37 88888.00 2008-06-06 07:39:01.904 158 17461.80 35.79 53982.31 88888.00 2008-06-06 07:39:02.404 158 17461.81 35.84 53982.26 88888.00 2008-06-06 07:39:02.904 158 17461.90 35.86 53982.32 88888.00 2008-06-06 07:39:03.404 158 17461.89 35.83 53982.37 88888.00 2008-06-06 07:39:03.904 158 17461.76 35.79 53982.28 88888.00 2008-06-06 07:39:04.404 158 17461.81 35.72 53982.27 88888.00 2008-06-06 07:39:04.904 158 17461.80 35.82 53982.29 88888.00 2008-06-06 07:39:05.404 158 17461.71 35.88 53982.28 88888.00 2008-06-06 07:39:05.904 158 17461.64 35.88 53982.22 88888.00 2008-06-06 07:39:06.404 158 17461.70 35.88 53982.29 88888.00 2008-06-06 07:39:06.904 158 17461.69 35.84 53982.32 88888.00 2008-06-06 07:39:07.404 158 17461.71 35.79 53982.36 88888.00 2008-06-06 07:39:07.904 158 17461.70 35.73 53982.37 88888.00 2008-06-06 07:39:08.404 158 17461.72 35.67 53982.33 88888.00 2008-06-06 07:39:08.904 158 17461.68 35.65 53982.25 88888.00 2008-06-06 07:39:09.404 158 17461.69 35.70 53982.21 88888.00 2008-06-06 07:39:09.904 158 17461.69 35.70 53982.26 88888.00 2008-06-06 07:39:10.404 158 17461.68 35.77 53982.29 88888.00 2008-06-06 07:39:10.904 158 17461.69 35.69 53982.39 88888.00 2008-06-06 07:39:11.404 158 17461.66 35.62 53982.33 88888.00 2008-06-06 07:39:11.904 158 17461.66 35.64 53982.19 88888.00 2008-06-06 07:39:12.404 158 17461.63 35.65 53982.28 88888.00 2008-06-06 07:39:12.904 158 17461.68 35.63 53982.20 88888.00 2008-06-06 07:39:13.404 158 17461.68 35.67 53982.22 88888.00 2008-06-06 07:39:13.904 158 17461.64 35.70 53982.32 88888.00 2008-06-06 07:39:14.404 158 17461.66 35.70 53982.33 88888.00 2008-06-06 07:39:14.904 158 17461.74 35.68 53982.30 88888.00 2008-06-06 07:39:15.404 158 17461.78 35.58 53982.25 88888.00 2008-06-06 07:39:15.904 158 17461.74 35.53 53982.22 88888.00 2008-06-06 07:39:16.404 158 17461.59 35.50 53982.28 88888.00 2008-06-06 07:39:16.904 158 17461.62 35.48 53982.26 88888.00 2008-06-06 07:39:17.404 158 17461.63 35.47 53982.32 88888.00 2008-06-06 07:39:17.904 158 17461.68 35.43 53982.43 88888.00 2008-06-06 07:39:18.404 158 17461.69 35.42 53982.42 88888.00 2008-06-06 07:39:18.904 158 17461.71 35.35 53982.40 88888.00 2008-06-06 07:39:19.404 158 17461.79 35.42 53982.39 88888.00 2008-06-06 07:39:19.904 158 17461.73 35.38 53982.35 88888.00 2008-06-06 07:39:20.404 158 17461.71 35.32 53982.32 88888.00 2008-06-06 07:39:20.904 158 17461.78 35.31 53982.43 88888.00 2008-06-06 07:39:21.404 158 17461.80 35.29 53982.43 88888.00 2008-06-06 07:39:21.904 158 17461.78 35.33 53982.48 88888.00 2008-06-06 07:39:22.404 158 17461.80 35.32 53982.54 88888.00 2008-06-06 07:39:22.904 158 17461.86 35.25 53982.45 88888.00 2008-06-06 07:39:23.404 158 17461.80 35.16 53982.45 88888.00 2008-06-06 07:39:23.904 158 17461.73 35.16 53982.45 88888.00 2008-06-06 07:39:24.404 158 17461.71 35.12 53982.47 88888.00 2008-06-06 07:39:24.904 158 17461.79 35.06 53982.47 88888.00 2008-06-06 07:39:25.404 158 17461.82 35.02 53982.55 88888.00 2008-06-06 07:39:25.904 158 17461.78 35.01 53982.55 88888.00 2008-06-06 07:39:26.404 158 17461.73 35.03 53982.53 88888.00 2008-06-06 07:39:26.904 158 17461.71 34.95 53982.47 88888.00 2008-06-06 07:39:27.404 158 17461.74 34.96 53982.43 88888.00 2008-06-06 07:39:27.904 158 17461.70 35.02 53982.49 88888.00 2008-06-06 07:39:28.404 158 17461.63 35.00 53982.45 88888.00 2008-06-06 07:39:28.904 158 17461.53 34.91 53982.47 88888.00 2008-06-06 07:39:29.404 158 17461.56 34.83 53982.40 88888.00 2008-06-06 07:39:29.904 158 17461.65 34.83 53982.35 88888.00 2008-06-06 07:39:30.404 158 17461.74 34.87 53982.31 88888.00 2008-06-06 07:39:30.904 158 17461.79 34.85 53982.39 88888.00 2008-06-06 07:39:31.404 158 17461.73 34.84 53982.43 88888.00 2008-06-06 07:39:31.904 158 17461.72 34.79 53982.37 88888.00 2008-06-06 07:39:32.404 158 17461.79 34.77 53982.33 88888.00 2008-06-06 07:39:32.904 158 17461.89 34.73 53982.37 88888.00 2008-06-06 07:39:33.404 158 17461.96 34.73 53982.33 88888.00 2008-06-06 07:39:33.904 158 17462.01 34.74 53982.31 88888.00 2008-06-06 07:39:34.404 158 17462.01 34.71 53982.38 88888.00 2008-06-06 07:39:34.904 158 17462.11 34.69 53982.41 88888.00 2008-06-06 07:39:35.404 158 17462.02 34.72 53982.29 88888.00 2008-06-06 07:39:35.904 158 17461.93 34.65 53982.24 88888.00 2008-06-06 07:39:36.404 158 17461.91 34.61 53982.32 88888.00 2008-06-06 07:39:36.904 158 17461.93 34.60 53982.36 88888.00 2008-06-06 07:39:37.404 158 17462.00 34.58 53982.39 88888.00 2008-06-06 07:39:37.904 158 17462.03 34.53 53982.39 88888.00 2008-06-06 07:39:38.404 158 17461.95 34.55 53982.37 88888.00 2008-06-06 07:39:38.904 158 17461.98 34.58 53982.32 88888.00 2008-06-06 07:39:39.404 158 17461.98 34.54 53982.36 88888.00 2008-06-06 07:39:39.904 158 17461.98 34.53 53982.35 88888.00 2008-06-06 07:39:40.404 158 17461.99 34.57 53982.38 88888.00 2008-06-06 07:39:40.904 158 17462.12 34.56 53982.41 88888.00 2008-06-06 07:39:41.404 158 17462.15 34.51 53982.38 88888.00 2008-06-06 07:39:41.904 158 17462.12 34.47 53982.39 88888.00 2008-06-06 07:39:42.404 158 17462.19 34.56 53982.41 88888.00 2008-06-06 07:39:42.904 158 17462.14 34.61 53982.36 88888.00 2008-06-06 07:39:43.404 158 17462.16 34.58 53982.28 88888.00 2008-06-06 07:39:43.904 158 17462.21 34.55 53982.25 88888.00 2008-06-06 07:39:44.404 158 17462.19 34.54 53982.22 88888.00 2008-06-06 07:39:44.904 158 17462.34 34.63 53982.30 88888.00 2008-06-06 07:39:45.404 158 17462.32 34.63 53982.36 88888.00 2008-06-06 07:39:45.904 158 17462.32 34.57 53982.31 88888.00 2008-06-06 07:39:46.404 158 17462.21 34.53 53982.33 88888.00 2008-06-06 07:39:46.904 158 17462.17 34.56 53982.33 88888.00 2008-06-06 07:39:47.404 158 17462.33 34.58 53982.28 88888.00 2008-06-06 07:39:47.904 158 17462.41 34.53 53982.27 88888.00 2008-06-06 07:39:48.404 158 17462.41 34.60 53982.26 88888.00 2008-06-06 07:39:48.904 158 17462.39 34.55 53982.35 88888.00 2008-06-06 07:39:49.404 158 17462.39 34.54 53982.41 88888.00 2008-06-06 07:39:49.904 158 17462.42 34.50 53982.43 88888.00 2008-06-06 07:39:50.404 158 17462.35 34.53 53982.47 88888.00 2008-06-06 07:39:50.904 158 17462.44 34.62 53982.52 88888.00 2008-06-06 07:39:51.404 158 17462.36 34.63 53982.53 88888.00 2008-06-06 07:39:51.904 158 17462.36 34.66 53982.51 88888.00 2008-06-06 07:39:52.404 158 17462.45 34.60 53982.45 88888.00 2008-06-06 07:39:52.904 158 17462.36 34.57 53982.33 88888.00 2008-06-06 07:39:53.404 158 17462.39 34.52 53982.29 88888.00 2008-06-06 07:39:53.904 158 17462.50 34.45 53982.37 88888.00 2008-06-06 07:39:54.404 158 17462.51 34.43 53982.37 88888.00 2008-06-06 07:39:54.904 158 17462.56 34.41 53982.31 88888.00 2008-06-06 07:39:55.404 158 17462.65 34.43 53982.28 88888.00 2008-06-06 07:39:55.904 158 17462.64 34.47 53982.24 88888.00 2008-06-06 07:39:56.404 158 17462.64 34.45 53982.31 88888.00 2008-06-06 07:39:56.904 158 17462.65 34.45 53982.31 88888.00 2008-06-06 07:39:57.404 158 17462.70 34.41 53982.29 88888.00 2008-06-06 07:39:57.904 158 17462.70 34.36 53982.32 88888.00 2008-06-06 07:39:58.404 158 17462.74 34.34 53982.39 88888.00 2008-06-06 07:39:58.904 158 17462.74 34.37 53982.38 88888.00 2008-06-06 07:39:59.404 158 17462.71 34.37 53982.40 88888.00 2008-06-06 07:39:59.904 158 17462.78 34.43 53982.44 88888.00 2008-06-06 07:40:00.404 158 17462.77 34.43 53982.37 88888.00 2008-06-06 07:40:00.904 158 17462.77 34.44 53982.40 88888.00 2008-06-06 07:40:01.404 158 17462.76 34.44 53982.28 88888.00 2008-06-06 07:40:01.904 158 17462.77 34.48 53982.30 88888.00 2008-06-06 07:40:02.404 158 17462.74 34.50 53982.37 88888.00 2008-06-06 07:40:02.904 158 17462.77 34.51 53982.30 88888.00 2008-06-06 07:40:03.404 158 17462.76 34.45 53982.26 88888.00 2008-06-06 07:40:03.904 158 17462.68 34.41 53982.36 88888.00 2008-06-06 07:40:04.404 158 17462.71 34.35 53982.42 88888.00 2008-06-06 07:40:04.904 158 17462.74 34.35 53982.41 88888.00 2008-06-06 07:40:05.404 158 17462.66 34.36 53982.40 88888.00 2008-06-06 07:40:05.904 158 17462.68 34.35 53982.41 88888.00 2008-06-06 07:40:06.404 158 17462.71 34.33 53982.41 88888.00 2008-06-06 07:40:06.904 158 17462.71 34.34 53982.37 88888.00 2008-06-06 07:40:07.404 158 17462.77 34.35 53982.38 88888.00 2008-06-06 07:40:07.904 158 17462.76 34.35 53982.42 88888.00 2008-06-06 07:40:08.404 158 17462.72 34.33 53982.39 88888.00 2008-06-06 07:40:08.904 158 17462.65 34.40 53982.36 88888.00 2008-06-06 07:40:09.404 158 17462.74 34.37 53982.38 88888.00 2008-06-06 07:40:09.904 158 17462.67 34.31 53982.38 88888.00 2008-06-06 07:40:10.404 158 17462.66 34.27 53982.50 88888.00 2008-06-06 07:40:10.904 158 17462.71 34.28 53982.52 88888.00 2008-06-06 07:40:11.404 158 17462.73 34.30 53982.44 88888.00 2008-06-06 07:40:11.904 158 17462.78 34.33 53982.43 88888.00 2008-06-06 07:40:12.404 158 17462.84 34.36 53982.48 88888.00 2008-06-06 07:40:12.904 158 17462.80 34.36 53982.40 88888.00 2008-06-06 07:40:13.404 158 17462.86 34.27 53982.38 88888.00 2008-06-06 07:40:13.904 158 17462.90 34.26 53982.33 88888.00 2008-06-06 07:40:14.404 158 17462.91 34.22 53982.27 88888.00 2008-06-06 07:40:14.904 158 17462.88 34.18 53982.36 88888.00 2008-06-06 07:40:15.404 158 17462.92 34.21 53982.42 88888.00 2008-06-06 07:40:15.904 158 17462.91 34.18 53982.42 88888.00 2008-06-06 07:40:16.404 158 17462.86 34.26 53982.30 88888.00 2008-06-06 07:40:16.904 158 17462.88 34.22 53982.29 88888.00 2008-06-06 07:40:17.404 158 17462.96 34.21 53982.31 88888.00 2008-06-06 07:40:17.904 158 17462.95 34.23 53982.36 88888.00 2008-06-06 07:40:18.404 158 17462.93 34.16 53982.31 88888.00 2008-06-06 07:40:18.904 158 17462.90 34.14 53982.36 88888.00 2008-06-06 07:40:19.404 158 17462.91 34.14 53982.38 88888.00 2008-06-06 07:40:19.904 158 17462.94 34.16 53982.33 88888.00 2008-06-06 07:40:20.404 158 17463.00 34.18 53982.35 88888.00 2008-06-06 07:40:20.904 158 17462.95 34.19 53982.36 88888.00 2008-06-06 07:40:21.404 158 17462.92 34.18 53982.29 88888.00 2008-06-06 07:40:21.904 158 17462.95 34.14 53982.27 88888.00 2008-06-06 07:40:22.404 158 17463.02 34.15 53982.26 88888.00 2008-06-06 07:40:22.904 158 17463.03 34.25 53982.31 88888.00 2008-06-06 07:40:23.404 158 17463.00 34.25 53982.29 88888.00 2008-06-06 07:40:23.904 158 17462.98 34.18 53982.31 88888.00 2008-06-06 07:40:24.404 158 17462.97 34.15 53982.37 88888.00 2008-06-06 07:40:24.904 158 17463.14 34.19 53982.38 88888.00 2008-06-06 07:40:25.404 158 17463.16 34.18 53982.42 88888.00 2008-06-06 07:40:25.904 158 17463.04 34.09 53982.38 88888.00 2008-06-06 07:40:26.404 158 17463.04 34.13 53982.29 88888.00 2008-06-06 07:40:26.904 158 17463.06 34.14 53982.28 88888.00 2008-06-06 07:40:27.404 158 17463.02 34.16 53982.19 88888.00 2008-06-06 07:40:27.904 158 17462.95 34.15 53982.16 88888.00 2008-06-06 07:40:28.404 158 17462.95 34.18 53982.13 88888.00 2008-06-06 07:40:28.904 158 17463.01 34.18 53982.27 88888.00 2008-06-06 07:40:29.404 158 17463.01 34.13 53982.31 88888.00 2008-06-06 07:40:29.904 158 17463.01 34.08 53982.22 88888.00 2008-06-06 07:40:30.404 158 17463.05 34.12 53982.17 88888.00 2008-06-06 07:40:30.904 158 17463.11 34.12 53982.15 88888.00 2008-06-06 07:40:31.404 158 17463.05 34.05 53982.15 88888.00 2008-06-06 07:40:31.904 158 17463.00 34.02 53982.22 88888.00 2008-06-06 07:40:32.404 158 17462.98 34.07 53982.19 88888.00 2008-06-06 07:40:32.904 158 17462.93 34.06 53982.22 88888.00 2008-06-06 07:40:33.404 158 17462.94 34.16 53982.18 88888.00 2008-06-06 07:40:33.904 158 17462.92 34.05 53982.14 88888.00 2008-06-06 07:40:34.404 158 17462.96 34.06 53982.16 88888.00 2008-06-06 07:40:34.904 158 17463.02 34.01 53982.14 88888.00 2008-06-06 07:40:35.404 158 17462.96 34.03 53982.24 88888.00 2008-06-06 07:40:35.904 158 17462.91 34.08 53982.24 88888.00 2008-06-06 07:40:36.404 158 17462.91 34.08 53982.31 88888.00 2008-06-06 07:40:36.904 158 17462.95 34.02 53982.28 88888.00 2008-06-06 07:40:37.404 158 17462.97 34.13 53982.28 88888.00 2008-06-06 07:40:37.904 158 17462.93 34.19 53982.26 88888.00 2008-06-06 07:40:38.404 158 17463.00 34.15 53982.26 88888.00 2008-06-06 07:40:38.904 158 17463.04 34.09 53982.17 88888.00 2008-06-06 07:40:39.404 158 17463.02 34.16 53982.16 88888.00 2008-06-06 07:40:39.904 158 17463.02 34.16 53982.28 88888.00 2008-06-06 07:40:40.404 158 17462.94 34.15 53982.24 88888.00 2008-06-06 07:40:40.904 158 17462.93 34.11 53982.21 88888.00 2008-06-06 07:40:41.404 158 17462.96 34.13 53982.24 88888.00 2008-06-06 07:40:41.904 158 17463.04 34.19 53982.21 88888.00 2008-06-06 07:40:42.404 158 17463.05 34.14 53982.22 88888.00 2008-06-06 07:40:42.904 158 17462.97 34.18 53982.20 88888.00 2008-06-06 07:40:43.404 158 17462.95 34.12 53982.19 88888.00 2008-06-06 07:40:43.904 158 17462.98 34.05 53982.14 88888.00 2008-06-06 07:40:44.404 158 17462.96 34.01 53982.15 88888.00 2008-06-06 07:40:44.904 158 17462.96 34.02 53982.21 88888.00 2008-06-06 07:40:45.404 158 17463.00 34.07 53982.26 88888.00 2008-06-06 07:40:45.904 158 17463.04 34.12 53982.25 88888.00 2008-06-06 07:40:46.404 158 17462.95 34.13 53982.31 88888.00 2008-06-06 07:40:46.904 158 17462.93 34.07 53982.28 88888.00 2008-06-06 07:40:47.404 158 17462.90 34.06 53982.28 88888.00 2008-06-06 07:40:47.904 158 17462.90 34.06 53982.18 88888.00 2008-06-06 07:40:48.404 158 17462.94 34.03 53982.15 88888.00 2008-06-06 07:40:48.904 158 17462.93 33.99 53982.16 88888.00 2008-06-06 07:40:49.404 158 17462.90 33.98 53982.18 88888.00 2008-06-06 07:40:49.904 158 17462.91 33.99 53982.20 88888.00 2008-06-06 07:40:50.404 158 17462.98 33.99 53982.25 88888.00 2008-06-06 07:40:50.904 158 17463.04 34.05 53982.21 88888.00 2008-06-06 07:40:51.404 158 17463.06 34.11 53982.25 88888.00 2008-06-06 07:40:51.904 158 17463.01 34.12 53982.17 88888.00 2008-06-06 07:40:52.404 158 17462.96 34.12 53982.15 88888.00 2008-06-06 07:40:52.904 158 17463.07 34.08 53982.15 88888.00 2008-06-06 07:40:53.404 158 17463.14 34.18 53982.14 88888.00 2008-06-06 07:40:53.904 158 17463.15 34.11 53982.07 88888.00 2008-06-06 07:40:54.404 158 17463.19 34.07 53982.02 88888.00 2008-06-06 07:40:54.904 158 17463.18 34.12 53982.02 88888.00 2008-06-06 07:40:55.404 158 17463.18 34.22 53982.09 88888.00 2008-06-06 07:40:55.904 158 17463.15 34.27 53982.15 88888.00 2008-06-06 07:40:56.404 158 17463.13 34.23 53982.18 88888.00 2008-06-06 07:40:56.904 158 17463.17 34.19 53982.14 88888.00 2008-06-06 07:40:57.404 158 17463.22 34.19 53982.11 88888.00 2008-06-06 07:40:57.904 158 17463.25 34.22 53982.16 88888.00 2008-06-06 07:40:58.404 158 17463.18 34.19 53982.09 88888.00 2008-06-06 07:40:58.904 158 17463.18 34.21 53981.97 88888.00 2008-06-06 07:40:59.404 158 17463.21 34.25 53981.96 88888.00 2008-06-06 07:40:59.904 158 17463.22 34.22 53981.96 88888.00 2008-06-06 07:41:00.404 158 17463.27 34.28 53982.00 88888.00 2008-06-06 07:41:00.904 158 17463.34 34.31 53982.10 88888.00 2008-06-06 07:41:01.404 158 17463.31 34.35 53982.08 88888.00 2008-06-06 07:41:01.904 158 17463.31 34.30 53982.04 88888.00 2008-06-06 07:41:02.404 158 17463.26 34.25 53982.07 88888.00 2008-06-06 07:41:02.904 158 17463.24 34.27 53981.97 88888.00 2008-06-06 07:41:03.404 158 17463.22 34.23 53982.06 88888.00 2008-06-06 07:41:03.904 158 17463.18 34.26 53982.17 88888.00 2008-06-06 07:41:04.404 158 17463.25 34.21 53982.09 88888.00 2008-06-06 07:41:04.904 158 17463.31 34.18 53982.02 88888.00 2008-06-06 07:41:05.404 158 17463.18 34.18 53982.03 88888.00 2008-06-06 07:41:05.904 158 17463.13 34.18 53982.11 88888.00 2008-06-06 07:41:06.404 158 17463.21 34.18 53982.19 88888.00 2008-06-06 07:41:06.904 158 17463.14 34.18 53982.19 88888.00 2008-06-06 07:41:07.404 158 17463.19 34.14 53982.13 88888.00 2008-06-06 07:41:07.904 158 17463.13 34.15 53982.04 88888.00 2008-06-06 07:41:08.404 158 17463.17 34.17 53982.09 88888.00 2008-06-06 07:41:08.904 158 17463.19 34.21 53982.10 88888.00 2008-06-06 07:41:09.404 158 17463.25 34.18 53982.09 88888.00 2008-06-06 07:41:09.904 158 17463.21 34.18 53982.05 88888.00 2008-06-06 07:41:10.404 158 17463.24 34.23 53982.08 88888.00 2008-06-06 07:41:10.904 158 17463.32 34.27 53982.18 88888.00 2008-06-06 07:41:11.404 158 17463.34 34.26 53982.10 88888.00 2008-06-06 07:41:11.904 158 17463.33 34.24 53982.06 88888.00 2008-06-06 07:41:12.404 158 17463.38 34.27 53982.04 88888.00 2008-06-06 07:41:12.904 158 17463.35 34.25 53982.05 88888.00 2008-06-06 07:41:13.404 158 17463.35 34.31 53982.09 88888.00 2008-06-06 07:41:13.904 158 17463.41 34.28 53982.08 88888.00 2008-06-06 07:41:14.404 158 17463.36 34.31 53982.04 88888.00 2008-06-06 07:41:14.904 158 17463.39 34.30 53982.07 88888.00 2008-06-06 07:41:15.404 158 17463.39 34.24 53982.05 88888.00 2008-06-06 07:41:15.904 158 17463.26 34.24 53982.07 88888.00 2008-06-06 07:41:16.404 158 17463.16 34.28 53982.11 88888.00 2008-06-06 07:41:16.904 158 17463.24 34.28 53982.05 88888.00 2008-06-06 07:41:17.404 158 17463.31 34.30 53982.05 88888.00 2008-06-06 07:41:17.904 158 17463.27 34.32 53981.96 88888.00 2008-06-06 07:41:18.404 158 17463.25 34.26 53982.06 88888.00 2008-06-06 07:41:18.904 158 17463.27 34.30 53982.14 88888.00 2008-06-06 07:41:19.404 158 17463.28 34.34 53982.07 88888.00 2008-06-06 07:41:19.904 158 17463.32 34.40 53982.09 88888.00 2008-06-06 07:41:20.404 158 17463.29 34.43 53982.09 88888.00 2008-06-06 07:41:20.904 158 17463.28 34.37 53982.09 88888.00 2008-06-06 07:41:21.404 158 17463.23 34.43 53982.10 88888.00 2008-06-06 07:41:21.904 158 17463.21 34.45 53982.04 88888.00 2008-06-06 07:41:22.404 158 17463.24 34.44 53982.13 88888.00 2008-06-06 07:41:22.904 158 17463.23 34.42 53982.18 88888.00 2008-06-06 07:41:23.404 158 17463.21 34.38 53982.15 88888.00 2008-06-06 07:41:23.904 158 17463.18 34.44 53982.15 88888.00 2008-06-06 07:41:24.404 158 17463.23 34.47 53982.18 88888.00 2008-06-06 07:41:24.904 158 17463.33 34.48 53982.22 88888.00 2008-06-06 07:41:25.404 158 17463.19 34.47 53982.15 88888.00 2008-06-06 07:41:25.904 158 17463.15 34.53 53982.17 88888.00 2008-06-06 07:41:26.404 158 17463.22 34.54 53982.21 88888.00 2008-06-06 07:41:26.904 158 17463.27 34.66 53982.18 88888.00 2008-06-06 07:41:27.404 158 17463.26 34.60 53982.20 88888.00 2008-06-06 07:41:27.904 158 17463.22 34.54 53982.21 88888.00 2008-06-06 07:41:28.404 158 17463.19 34.56 53982.17 88888.00 2008-06-06 07:41:28.904 158 17463.24 34.63 53982.13 88888.00 2008-06-06 07:41:29.404 158 17463.26 34.70 53982.26 88888.00 2008-06-06 07:41:29.904 158 17463.26 34.71 53982.22 88888.00 2008-06-06 07:41:30.404 158 17463.27 34.70 53982.14 88888.00 2008-06-06 07:41:30.904 158 17463.22 34.69 53982.20 88888.00 2008-06-06 07:41:31.404 158 17463.19 34.70 53982.26 88888.00 2008-06-06 07:41:31.904 158 17463.18 34.72 53982.28 88888.00 2008-06-06 07:41:32.404 158 17463.11 34.74 53982.30 88888.00 2008-06-06 07:41:32.904 158 17463.12 34.74 53982.35 88888.00 2008-06-06 07:41:33.404 158 17463.04 34.72 53982.30 88888.00 2008-06-06 07:41:33.904 158 17463.01 34.75 53982.28 88888.00 2008-06-06 07:41:34.404 158 17463.06 34.67 53982.29 88888.00 2008-06-06 07:41:34.904 158 17463.11 34.64 53982.32 88888.00 2008-06-06 07:41:35.404 158 17463.07 34.63 53982.26 88888.00 2008-06-06 07:41:35.904 158 17463.05 34.70 53982.24 88888.00 2008-06-06 07:41:36.404 158 17463.05 34.72 53982.26 88888.00 2008-06-06 07:41:36.904 158 17462.98 34.89 53982.28 88888.00 2008-06-06 07:41:37.404 158 17462.98 34.89 53982.36 88888.00 2008-06-06 07:41:37.904 158 17463.04 34.83 53982.33 88888.00 2008-06-06 07:41:38.404 158 17463.04 34.83 53982.35 88888.00 2008-06-06 07:41:38.904 158 17463.13 34.80 53982.36 88888.00 2008-06-06 07:41:39.404 158 17463.08 34.80 53982.35 88888.00 2008-06-06 07:41:39.904 158 17463.08 34.83 53982.35 88888.00 2008-06-06 07:41:40.404 158 17463.03 34.79 53982.29 88888.00 2008-06-06 07:41:40.904 158 17463.05 34.74 53982.24 88888.00 2008-06-06 07:41:41.404 158 17463.06 34.76 53982.21 88888.00 2008-06-06 07:41:41.904 158 17463.02 34.79 53982.18 88888.00 2008-06-06 07:41:42.404 158 17463.09 34.86 53982.19 88888.00 2008-06-06 07:41:42.904 158 17463.13 34.82 53982.22 88888.00 2008-06-06 07:41:43.404 158 17463.11 34.81 53982.15 88888.00 2008-06-06 07:41:43.904 158 17463.16 34.79 53982.19 88888.00 2008-06-06 07:41:44.404 158 17463.11 34.74 53982.21 88888.00 2008-06-06 07:41:44.904 158 17463.12 34.77 53982.28 88888.00 2008-06-06 07:41:45.404 158 17463.08 34.80 53982.19 88888.00 2008-06-06 07:41:45.904 158 17463.11 34.80 53982.11 88888.00 2008-06-06 07:41:46.404 158 17463.05 34.82 53982.09 88888.00 2008-06-06 07:41:46.904 158 17463.11 34.82 53982.14 88888.00 2008-06-06 07:41:47.404 158 17463.05 34.81 53982.19 88888.00 2008-06-06 07:41:47.904 158 17462.96 34.86 53982.15 88888.00 2008-06-06 07:41:48.404 158 17463.00 34.87 53982.20 88888.00 2008-06-06 07:41:48.904 158 17462.90 34.83 53982.21 88888.00 2008-06-06 07:41:49.404 158 17462.96 34.83 53982.26 88888.00 2008-06-06 07:41:49.904 158 17462.97 34.86 53982.28 88888.00 2008-06-06 07:41:50.404 158 17462.94 34.87 53982.37 88888.00 2008-06-06 07:41:50.904 158 17462.93 34.92 53982.41 88888.00 2008-06-06 07:41:51.404 158 17463.05 34.95 53982.44 88888.00 2008-06-06 07:41:51.904 158 17463.08 34.94 53982.48 88888.00 2008-06-06 07:41:52.404 158 17463.08 34.96 53982.38 88888.00 2008-06-06 07:41:52.904 158 17462.96 34.95 53982.38 88888.00 2008-06-06 07:41:53.404 158 17462.92 35.00 53982.38 88888.00 2008-06-06 07:41:53.904 158 17462.86 34.94 53982.31 88888.00 2008-06-06 07:41:54.404 158 17462.95 34.97 53982.29 88888.00 2008-06-06 07:41:54.904 158 17463.00 34.99 53982.27 88888.00 2008-06-06 07:41:55.404 158 17463.01 34.93 53982.29 88888.00 2008-06-06 07:41:55.904 158 17463.05 34.90 53982.24 88888.00 2008-06-06 07:41:56.404 158 17463.08 34.85 53982.24 88888.00 2008-06-06 07:41:56.904 158 17463.11 34.86 53982.22 88888.00 2008-06-06 07:41:57.404 158 17463.07 34.84 53982.17 88888.00 2008-06-06 07:41:57.904 158 17463.02 34.87 53982.24 88888.00 2008-06-06 07:41:58.404 158 17462.97 34.91 53982.29 88888.00 2008-06-06 07:41:58.904 158 17462.91 34.86 53982.24 88888.00 2008-06-06 07:41:59.404 158 17462.81 34.86 53982.20 88888.00 2008-06-06 07:41:59.904 158 17462.73 34.89 53982.28 88888.00 2008-06-06 07:42:00.404 158 17462.77 34.90 53982.32 88888.00 2008-06-06 07:42:00.904 158 17462.88 34.93 53982.33 88888.00 2008-06-06 07:42:01.404 158 17462.96 34.93 53982.33 88888.00 2008-06-06 07:42:01.904 158 17462.90 34.95 53982.30 88888.00 2008-06-06 07:42:02.404 158 17462.86 35.01 53982.29 88888.00 2008-06-06 07:42:02.904 158 17462.76 35.01 53982.31 88888.00 2008-06-06 07:42:03.404 158 17462.76 35.03 53982.40 88888.00 2008-06-06 07:42:03.904 158 17462.81 35.01 53982.42 88888.00 2008-06-06 07:42:04.404 158 17462.91 34.99 53982.38 88888.00 2008-06-06 07:42:04.904 158 17462.84 34.93 53982.36 88888.00 2008-06-06 07:42:05.404 158 17462.81 34.90 53982.38 88888.00 2008-06-06 07:42:05.904 158 17462.85 34.96 53982.43 88888.00 2008-06-06 07:42:06.404 158 17462.83 35.00 53982.44 88888.00 2008-06-06 07:42:06.904 158 17462.76 35.04 53982.41 88888.00 2008-06-06 07:42:07.404 158 17462.75 35.01 53982.35 88888.00 2008-06-06 07:42:07.904 158 17462.68 34.99 53982.30 88888.00 2008-06-06 07:42:08.404 158 17462.60 35.03 53982.35 88888.00 2008-06-06 07:42:08.904 158 17462.62 35.08 53982.29 88888.00 2008-06-06 07:42:09.404 158 17462.68 35.05 53982.28 88888.00 2008-06-06 07:42:09.904 158 17462.75 35.03 53982.31 88888.00 2008-06-06 07:42:10.404 158 17462.83 35.03 53982.30 88888.00 2008-06-06 07:42:10.904 158 17462.82 35.10 53982.35 88888.00 2008-06-06 07:42:11.404 158 17462.70 35.16 53982.42 88888.00 2008-06-06 07:42:11.904 158 17462.60 35.20 53982.37 88888.00 2008-06-06 07:42:12.404 158 17462.51 35.25 53982.39 88888.00 2008-06-06 07:42:12.904 158 17462.64 35.26 53982.41 88888.00 2008-06-06 07:42:13.404 158 17462.68 35.20 53982.37 88888.00 2008-06-06 07:42:13.904 158 17462.61 35.24 53982.42 88888.00 2008-06-06 07:42:14.404 158 17462.62 35.31 53982.52 88888.00 2008-06-06 07:42:14.904 158 17462.62 35.40 53982.49 88888.00 2008-06-06 07:42:15.404 158 17462.56 35.39 53982.45 88888.00 2008-06-06 07:42:15.904 158 17462.51 35.39 53982.42 88888.00 2008-06-06 07:42:16.404 158 17462.49 35.40 53982.41 88888.00 2008-06-06 07:42:16.904 158 17462.47 35.38 53982.39 88888.00 2008-06-06 07:42:17.404 158 17462.47 35.38 53982.35 88888.00 2008-06-06 07:42:17.904 158 17462.55 35.42 53982.38 88888.00 2008-06-06 07:42:18.404 158 17462.60 35.44 53982.41 88888.00 2008-06-06 07:42:18.904 158 17462.50 35.54 53982.37 88888.00 2008-06-06 07:42:19.404 158 17462.41 35.60 53982.31 88888.00 2008-06-06 07:42:19.904 158 17462.37 35.59 53982.30 88888.00 2008-06-06 07:42:20.404 158 17462.40 35.60 53982.39 88888.00 2008-06-06 07:42:20.904 158 17462.40 35.64 53982.37 88888.00 2008-06-06 07:42:21.404 158 17462.42 35.68 53982.35 88888.00 2008-06-06 07:42:21.904 158 17462.51 35.62 53982.38 88888.00 2008-06-06 07:42:22.404 158 17462.51 35.64 53982.44 88888.00 2008-06-06 07:42:22.904 158 17462.53 35.60 53982.37 88888.00 2008-06-06 07:42:23.404 158 17462.45 35.60 53982.30 88888.00 2008-06-06 07:42:23.904 158 17462.45 35.70 53982.28 88888.00 2008-06-06 07:42:24.401 158 17462.42 35.73 53982.35 88888.00 2008-06-06 07:42:24.901 158 17462.36 35.77 53982.44 88888.00 2008-06-06 07:42:25.401 158 17462.39 35.84 53982.38 88888.00 2008-06-06 07:42:25.901 158 17462.49 35.87 53982.29 88888.00 2008-06-06 07:42:26.401 158 17462.57 35.91 53982.24 88888.00 2008-06-06 07:42:26.901 158 17462.53 35.91 53982.24 88888.00 2008-06-06 07:42:27.401 158 17462.51 35.86 53982.29 88888.00 2008-06-06 07:42:27.901 158 17462.56 35.87 53982.31 88888.00 2008-06-06 07:42:28.401 158 17462.60 35.86 53982.31 88888.00 2008-06-06 07:42:28.901 158 17462.60 35.88 53982.26 88888.00 2008-06-06 07:42:29.401 158 17462.50 35.81 53982.35 88888.00 2008-06-06 07:42:29.901 158 17462.42 35.84 53982.38 88888.00 2008-06-06 07:42:30.401 158 17462.37 35.83 53982.41 88888.00 2008-06-06 07:42:30.901 158 17462.39 35.82 53982.35 88888.00 2008-06-06 07:42:31.401 158 17462.35 35.87 53982.24 88888.00 2008-06-06 07:42:31.901 158 17462.34 35.84 53982.31 88888.00 2008-06-06 07:42:32.401 158 17462.39 35.87 53982.32 88888.00 2008-06-06 07:42:32.901 158 17462.31 35.90 53982.28 88888.00 2008-06-06 07:42:33.401 158 17462.41 35.87 53982.26 88888.00 2008-06-06 07:42:33.901 158 17462.42 35.86 53982.29 88888.00 2008-06-06 07:42:34.401 158 17462.43 35.90 53982.16 88888.00 2008-06-06 07:42:34.901 158 17462.37 35.97 53982.15 88888.00 2008-06-06 07:42:35.401 158 17462.43 35.96 53982.22 88888.00 2008-06-06 07:42:35.901 158 17462.44 35.89 53982.22 88888.00 2008-06-06 07:42:36.401 158 17462.45 35.88 53982.24 88888.00 2008-06-06 07:42:36.901 158 17462.44 35.94 53982.27 88888.00 2008-06-06 07:42:37.401 158 17462.41 35.99 53982.29 88888.00 2008-06-06 07:42:37.901 158 17462.35 36.03 53982.24 88888.00 2008-06-06 07:42:38.401 158 17462.31 35.99 53982.24 88888.00 2008-06-06 07:42:38.901 158 17462.37 35.96 53982.25 88888.00 2008-06-06 07:42:39.401 158 17462.36 35.93 53982.29 88888.00 2008-06-06 07:42:39.901 158 17462.33 35.97 53982.29 88888.00 2008-06-06 07:42:40.401 158 17462.29 36.02 53982.28 88888.00 2008-06-06 07:42:40.901 158 17462.24 36.02 53982.29 88888.00 2008-06-06 07:42:41.401 158 17462.24 36.00 53982.30 88888.00 2008-06-06 07:42:41.901 158 17462.29 36.04 53982.27 88888.00 2008-06-06 07:42:42.401 158 17462.29 36.02 53982.27 88888.00 2008-06-06 07:42:42.901 158 17462.33 36.00 53982.28 88888.00 2008-06-06 07:42:43.401 158 17462.26 36.00 53982.22 88888.00 2008-06-06 07:42:43.901 158 17462.21 36.03 53982.28 88888.00 2008-06-06 07:42:44.401 158 17462.23 36.10 53982.28 88888.00 2008-06-06 07:42:44.901 158 17462.27 36.16 53982.27 88888.00 2008-06-06 07:42:45.401 158 17462.23 36.20 53982.36 88888.00 2008-06-06 07:42:45.901 158 17462.23 36.28 53982.35 88888.00 2008-06-06 07:42:46.401 158 17462.25 36.22 53982.29 88888.00 2008-06-06 07:42:46.901 158 17462.25 36.19 53982.28 88888.00 2008-06-06 07:42:47.401 158 17462.21 36.21 53982.28 88888.00 2008-06-06 07:42:47.901 158 17462.15 36.19 53982.28 88888.00 2008-06-06 07:42:48.401 158 17462.13 36.19 53982.31 88888.00 2008-06-06 07:42:48.901 158 17462.05 36.28 53982.27 88888.00 2008-06-06 07:42:49.401 158 17462.01 36.31 53982.13 88888.00 2008-06-06 07:42:49.901 158 17462.04 36.31 53982.13 88888.00 2008-06-06 07:42:50.401 158 17462.11 36.33 53982.10 88888.00 2008-06-06 07:42:50.901 158 17462.09 36.23 53982.14 88888.00 2008-06-06 07:42:51.401 158 17462.04 36.23 53982.21 88888.00 2008-06-06 07:42:51.901 158 17461.99 36.30 53982.27 88888.00 2008-06-06 07:42:52.401 158 17462.06 36.31 53982.37 88888.00 2008-06-06 07:42:52.901 158 17462.05 36.31 53982.33 88888.00 2008-06-06 07:42:53.401 158 17462.09 36.32 53982.32 88888.00 2008-06-06 07:42:53.901 158 17462.14 36.41 53982.37 88888.00 2008-06-06 07:42:54.401 158 17462.10 36.37 53982.30 88888.00 2008-06-06 07:42:54.901 158 17462.03 36.40 53982.29 88888.00 2008-06-06 07:42:55.401 158 17462.04 36.39 53982.36 88888.00 2008-06-06 07:42:55.901 158 17462.01 36.43 53982.28 88888.00 2008-06-06 07:42:56.401 158 17462.00 36.50 53982.27 88888.00 2008-06-06 07:42:56.901 158 17461.91 36.55 53982.35 88888.00 2008-06-06 07:42:57.401 158 17461.89 36.50 53982.39 88888.00 2008-06-06 07:42:57.901 158 17461.91 36.41 53982.37 88888.00 2008-06-06 07:42:58.401 158 17461.99 36.47 53982.38 88888.00 2008-06-06 07:42:58.901 158 17462.02 36.49 53982.37 88888.00 2008-06-06 07:42:59.401 158 17462.04 36.52 53982.38 88888.00 2008-06-06 07:42:59.901 158 17462.03 36.58 53982.37 88888.00 2008-06-06 07:43:00.401 158 17462.03 36.55 53982.32 88888.00 2008-06-06 07:43:00.901 158 17462.16 36.60 53982.30 88888.00 2008-06-06 07:43:01.401 158 17462.11 36.64 53982.30 88888.00 2008-06-06 07:43:01.901 158 17462.00 36.67 53982.24 88888.00 2008-06-06 07:43:02.401 158 17462.06 36.69 53982.25 88888.00 2008-06-06 07:43:02.901 158 17462.02 36.70 53982.21 88888.00 2008-06-06 07:43:03.401 158 17461.99 36.69 53982.35 88888.00 2008-06-06 07:43:03.901 158 17461.94 36.66 53982.28 88888.00 2008-06-06 07:43:04.401 158 17461.99 36.61 53982.31 88888.00 2008-06-06 07:43:04.901 158 17462.05 36.67 53982.37 88888.00 2008-06-06 07:43:05.401 158 17461.95 36.72 53982.36 88888.00 2008-06-06 07:43:05.901 158 17461.96 36.78 53982.28 88888.00 2008-06-06 07:43:06.401 158 17461.95 36.80 53982.28 88888.00 2008-06-06 07:43:06.901 158 17462.01 36.85 53982.36 88888.00 2008-06-06 07:43:07.401 158 17462.00 36.87 53982.37 88888.00 2008-06-06 07:43:07.901 158 17461.90 36.85 53982.33 88888.00 2008-06-06 07:43:08.401 158 17461.91 36.85 53982.39 88888.00 2008-06-06 07:43:08.901 158 17461.95 36.87 53982.39 88888.00 2008-06-06 07:43:09.401 158 17461.89 36.88 53982.45 88888.00 2008-06-06 07:43:09.901 158 17461.81 36.84 53982.48 88888.00 2008-06-06 07:43:10.401 158 17461.85 36.87 53982.44 88888.00 2008-06-06 07:43:10.901 158 17461.88 36.89 53982.45 88888.00 2008-06-06 07:43:11.401 158 17461.85 36.90 53982.42 88888.00 2008-06-06 07:43:11.901 158 17461.85 36.89 53982.43 88888.00 2008-06-06 07:43:12.401 158 17461.84 36.96 53982.49 88888.00 2008-06-06 07:43:12.901 158 17461.76 36.97 53982.51 88888.00 2008-06-06 07:43:13.401 158 17461.75 36.96 53982.43 88888.00 2008-06-06 07:43:13.901 158 17461.80 36.97 53982.43 88888.00 2008-06-06 07:43:14.401 158 17461.71 36.98 53982.39 88888.00 2008-06-06 07:43:14.901 158 17461.65 37.07 53982.31 88888.00 2008-06-06 07:43:15.401 158 17461.66 37.17 53982.31 88888.00 2008-06-06 07:43:15.901 158 17461.54 37.15 53982.36 88888.00 2008-06-06 07:43:16.401 158 17461.54 37.17 53982.29 88888.00 2008-06-06 07:43:16.901 158 17461.54 37.17 53982.28 88888.00 2008-06-06 07:43:17.401 158 17461.61 37.20 53982.26 88888.00 2008-06-06 07:43:17.901 158 17461.63 37.23 53982.30 88888.00 2008-06-06 07:43:18.401 158 17461.62 37.30 53982.36 88888.00 2008-06-06 07:43:18.901 158 17461.62 37.31 53982.31 88888.00 2008-06-06 07:43:19.401 158 17461.63 37.33 53982.28 88888.00 2008-06-06 07:43:19.901 158 17461.55 37.29 53982.26 88888.00 2008-06-06 07:43:20.401 158 17461.51 37.25 53982.24 88888.00 2008-06-06 07:43:20.901 158 17461.58 37.29 53982.27 88888.00 2008-06-06 07:43:21.401 158 17461.53 37.31 53982.29 88888.00 2008-06-06 07:43:21.901 158 17461.41 37.30 53982.30 88888.00 2008-06-06 07:43:22.401 158 17461.42 37.38 53982.24 88888.00 2008-06-06 07:43:22.901 158 17461.47 37.40 53982.27 88888.00 2008-06-06 07:43:23.401 158 17461.37 37.44 53982.25 88888.00 2008-06-06 07:43:23.901 158 17461.34 37.47 53982.25 88888.00 2008-06-06 07:43:24.401 158 17461.31 37.47 53982.28 88888.00 2008-06-06 07:43:24.901 158 17461.34 37.39 53982.31 88888.00 2008-06-06 07:43:25.401 158 17461.23 37.39 53982.31 88888.00 2008-06-06 07:43:25.901 158 17461.18 37.36 53982.29 88888.00 2008-06-06 07:43:26.401 158 17461.13 37.36 53982.35 88888.00 2008-06-06 07:43:26.901 158 17461.12 37.44 53982.33 88888.00 2008-06-06 07:43:27.401 158 17461.18 37.53 53982.39 88888.00 2008-06-06 07:43:27.901 158 17461.19 37.62 53982.40 88888.00 2008-06-06 07:43:28.401 158 17461.18 37.68 53982.45 88888.00 2008-06-06 07:43:28.901 158 17461.23 37.62 53982.44 88888.00 2008-06-06 07:43:29.401 158 17461.19 37.62 53982.43 88888.00 2008-06-06 07:43:29.901 158 17461.13 37.60 53982.38 88888.00 2008-06-06 07:43:30.401 158 17461.15 37.65 53982.36 88888.00 2008-06-06 07:43:30.901 158 17461.12 37.67 53982.26 88888.00 2008-06-06 07:43:31.401 158 17461.04 37.69 53982.26 88888.00 2008-06-06 07:43:31.901 158 17461.04 37.73 53982.29 88888.00 2008-06-06 07:43:32.401 158 17461.07 37.79 53982.30 88888.00 2008-06-06 07:43:32.901 158 17461.02 37.83 53982.29 88888.00 2008-06-06 07:43:33.401 158 17461.02 37.84 53982.37 88888.00 2008-06-06 07:43:33.901 158 17461.09 37.82 53982.30 88888.00 2008-06-06 07:43:34.401 158 17461.13 37.79 53982.25 88888.00 2008-06-06 07:43:34.901 158 17461.08 37.74 53982.22 88888.00 2008-06-06 07:43:35.401 158 17461.04 37.72 53982.36 88888.00 2008-06-06 07:43:35.901 158 17461.01 37.75 53982.29 88888.00 2008-06-06 07:43:36.401 158 17461.00 37.76 53982.21 88888.00 2008-06-06 07:43:36.901 158 17460.96 37.73 53982.24 88888.00 2008-06-06 07:43:37.401 158 17460.88 37.85 53982.25 88888.00 2008-06-06 07:43:37.901 158 17460.97 37.91 53982.19 88888.00 2008-06-06 07:43:38.401 158 17461.04 37.88 53982.29 88888.00 2008-06-06 07:43:38.901 158 17461.08 37.87 53982.29 88888.00 2008-06-06 07:43:39.401 158 17461.07 37.87 53982.31 88888.00 2008-06-06 07:43:39.901 158 17461.03 37.93 53982.37 88888.00 2008-06-06 07:43:40.401 158 17461.09 38.02 53982.24 88888.00 2008-06-06 07:43:40.901 158 17461.10 37.99 53982.19 88888.00 2008-06-06 07:43:41.401 158 17461.00 37.99 53982.26 88888.00 2008-06-06 07:43:41.901 158 17460.93 37.99 53982.28 88888.00 2008-06-06 07:43:42.401 158 17460.92 38.01 53982.28 88888.00 2008-06-06 07:43:42.901 158 17460.83 38.02 53982.33 88888.00 2008-06-06 07:43:43.401 158 17460.79 38.01 53982.37 88888.00 2008-06-06 07:43:43.901 158 17460.82 37.97 53982.35 88888.00 2008-06-06 07:43:44.401 158 17460.89 38.05 53982.36 88888.00 2008-06-06 07:43:44.901 158 17460.87 38.09 53982.31 88888.00 2008-06-06 07:43:45.401 158 17460.81 38.17 53982.31 88888.00 2008-06-06 07:43:45.901 158 17460.89 38.26 53982.27 88888.00 2008-06-06 07:43:46.401 158 17460.93 38.21 53982.24 88888.00 2008-06-06 07:43:46.901 158 17460.82 38.04 53982.22 88888.00 2008-06-06 07:43:47.401 158 17460.84 38.02 53982.25 88888.00 2008-06-06 07:43:47.901 158 17460.91 38.05 53982.25 88888.00 2008-06-06 07:43:48.401 158 17460.87 38.09 53982.30 88888.00 2008-06-06 07:43:48.901 158 17460.79 38.11 53982.37 88888.00 2008-06-06 07:43:49.401 158 17460.86 38.17 53982.41 88888.00 2008-06-06 07:43:49.901 158 17460.86 38.25 53982.33 88888.00 2008-06-06 07:43:50.401 158 17460.77 38.37 53982.29 88888.00 2008-06-06 07:43:50.901 158 17460.80 38.38 53982.28 88888.00 2008-06-06 07:43:51.401 158 17460.84 38.37 53982.28 88888.00 2008-06-06 07:43:51.901 158 17460.82 38.40 53982.24 88888.00 2008-06-06 07:43:52.401 158 17460.80 38.36 53982.27 88888.00 2008-06-06 07:43:52.901 158 17460.77 38.41 53982.24 88888.00 2008-06-06 07:43:53.401 158 17460.69 38.46 53982.32 88888.00 2008-06-06 07:43:53.901 158 17460.67 38.37 53982.32 88888.00 2008-06-06 07:43:54.401 158 17460.69 38.38 53982.33 88888.00 2008-06-06 07:43:54.901 158 17460.62 38.40 53982.38 88888.00 2008-06-06 07:43:55.401 158 17460.61 38.41 53982.38 88888.00 2008-06-06 07:43:55.901 158 17460.57 38.37 53982.38 88888.00 2008-06-06 07:43:56.401 158 17460.52 38.40 53982.38 88888.00 2008-06-06 07:43:56.901 158 17460.53 38.41 53982.36 88888.00 2008-06-06 07:43:57.401 158 17460.55 38.43 53982.32 88888.00 2008-06-06 07:43:57.901 158 17460.53 38.41 53982.25 88888.00 2008-06-06 07:43:58.401 158 17460.58 38.45 53982.32 88888.00 2008-06-06 07:43:58.901 158 17460.64 38.52 53982.32 88888.00 2008-06-06 07:43:59.401 158 17460.60 38.56 53982.28 88888.00 2008-06-06 07:43:59.901 158 17460.55 38.54 53982.28 88888.00 2008-06-06 07:44:00.401 158 17460.53 38.48 53982.19 88888.00 2008-06-06 07:44:00.901 158 17460.59 38.50 53982.28 88888.00 2008-06-06 07:44:01.401 158 17460.62 38.44 53982.37 88888.00 2008-06-06 07:44:01.901 158 17460.52 38.38 53982.37 88888.00 2008-06-06 07:44:02.401 158 17460.48 38.40 53982.31 88888.00 2008-06-06 07:44:02.901 158 17460.43 38.43 53982.29 88888.00 2008-06-06 07:44:03.401 158 17460.40 38.43 53982.30 88888.00 2008-06-06 07:44:03.901 158 17460.40 38.43 53982.21 88888.00 2008-06-06 07:44:04.401 158 17460.40 38.50 53982.21 88888.00 2008-06-06 07:44:04.901 158 17460.46 38.53 53982.26 88888.00 2008-06-06 07:44:05.401 158 17460.42 38.57 53982.22 88888.00 2008-06-06 07:44:05.901 158 17460.41 38.60 53982.26 88888.00 2008-06-06 07:44:06.401 158 17460.42 38.61 53982.30 88888.00 2008-06-06 07:44:06.901 158 17460.49 38.54 53982.35 88888.00 2008-06-06 07:44:07.401 158 17460.42 38.56 53982.31 88888.00 2008-06-06 07:44:07.901 158 17460.38 38.73 53982.32 88888.00 2008-06-06 07:44:08.401 158 17460.39 38.77 53982.26 88888.00 2008-06-06 07:44:08.901 158 17460.36 38.77 53982.27 88888.00 2008-06-06 07:44:09.401 158 17460.35 38.76 53982.30 88888.00 2008-06-06 07:44:09.901 158 17460.31 38.77 53982.37 88888.00 2008-06-06 07:44:10.401 158 17460.25 38.81 53982.42 88888.00 2008-06-06 07:44:10.901 158 17460.27 38.90 53982.45 88888.00 2008-06-06 07:44:11.401 158 17460.25 38.87 53982.39 88888.00 2008-06-06 07:44:11.901 158 17460.19 38.76 53982.36 88888.00 2008-06-06 07:44:12.401 158 17460.17 38.76 53982.45 88888.00 2008-06-06 07:44:12.901 158 17460.12 38.80 53982.45 88888.00 2008-06-06 07:44:13.401 158 17460.15 38.81 53982.51 88888.00 2008-06-06 07:44:13.901 158 17460.04 38.81 53982.51 88888.00 2008-06-06 07:44:14.401 158 17460.01 38.75 53982.33 88888.00 2008-06-06 07:44:14.901 158 17459.97 38.73 53982.26 88888.00 2008-06-06 07:44:15.401 158 17460.06 38.76 53982.28 88888.00 2008-06-06 07:44:15.901 158 17460.10 38.82 53982.20 88888.00 2008-06-06 07:44:16.401 158 17460.10 38.86 53982.20 88888.00 2008-06-06 07:44:16.901 158 17460.05 38.96 53982.32 88888.00 2008-06-06 07:44:17.401 158 17460.06 38.84 53982.47 88888.00 2008-06-06 07:44:17.901 158 17460.07 38.80 53982.49 88888.00 2008-06-06 07:44:18.401 158 17460.05 38.83 53982.49 88888.00 2008-06-06 07:44:18.901 158 17459.98 38.86 53982.45 88888.00 2008-06-06 07:44:19.401 158 17460.04 38.82 53982.35 88888.00 2008-06-06 07:44:19.901 158 17459.97 38.93 53982.38 88888.00 2008-06-06 07:44:20.401 158 17460.01 38.90 53982.41 88888.00 2008-06-06 07:44:20.901 158 17459.95 38.85 53982.41 88888.00 2008-06-06 07:44:21.401 158 17459.96 38.86 53982.36 88888.00 2008-06-06 07:44:21.901 158 17459.89 38.92 53982.32 88888.00 2008-06-06 07:44:22.401 158 17459.97 38.94 53982.27 88888.00 2008-06-06 07:44:22.901 158 17459.97 38.94 53982.33 88888.00 2008-06-06 07:44:23.401 158 17459.96 38.94 53982.37 88888.00 2008-06-06 07:44:23.901 158 17459.97 38.94 53982.30 88888.00 2008-06-06 07:44:24.401 158 17459.98 38.96 53982.30 88888.00 2008-06-06 07:44:24.901 158 17459.94 38.96 53982.33 88888.00 2008-06-06 07:44:25.401 158 17460.00 38.91 53982.31 88888.00 2008-06-06 07:44:25.901 158 17460.01 38.92 53982.38 88888.00 2008-06-06 07:44:26.401 158 17459.97 38.95 53982.48 88888.00 2008-06-06 07:44:26.901 158 17459.99 39.08 53982.43 88888.00 2008-06-06 07:44:27.401 158 17459.95 39.04 53982.39 88888.00 2008-06-06 07:44:27.901 158 17459.87 38.97 53982.26 88888.00 2008-06-06 07:44:28.401 158 17459.88 38.95 53982.33 88888.00 2008-06-06 07:44:28.901 158 17459.82 38.94 53982.32 88888.00 2008-06-06 07:44:29.401 158 17459.75 39.01 53982.25 88888.00 2008-06-06 07:44:29.901 158 17459.77 39.01 53982.21 88888.00 2008-06-06 07:44:30.401 158 17459.84 38.97 53982.30 88888.00 2008-06-06 07:44:30.901 158 17459.81 38.97 53982.32 88888.00 2008-06-06 07:44:31.401 158 17459.87 38.97 53982.31 88888.00 2008-06-06 07:44:31.901 158 17459.84 38.90 53982.38 88888.00 2008-06-06 07:44:32.401 158 17459.82 38.86 53982.39 88888.00 2008-06-06 07:44:32.901 158 17459.76 38.87 53982.30 88888.00 2008-06-06 07:44:33.401 158 17459.77 38.92 53982.29 88888.00 2008-06-06 07:44:33.901 158 17459.82 38.96 53982.28 88888.00 2008-06-06 07:44:34.401 158 17459.84 38.97 53982.24 88888.00 2008-06-06 07:44:34.901 158 17459.86 39.00 53982.24 88888.00 2008-06-06 07:44:35.401 158 17459.84 38.94 53982.19 88888.00 2008-06-06 07:44:35.901 158 17459.87 38.96 53982.10 88888.00 2008-06-06 07:44:36.401 158 17459.84 38.96 53982.07 88888.00 2008-06-06 07:44:36.901 158 17459.79 38.94 53982.14 88888.00 2008-06-06 07:44:37.401 158 17459.79 38.94 53982.13 88888.00 2008-06-06 07:44:37.901 158 17459.80 39.00 53982.05 88888.00 2008-06-06 07:44:38.401 158 17459.96 39.10 53982.14 88888.00 2008-06-06 07:44:38.901 158 17459.90 39.11 53982.20 88888.00 2008-06-06 07:44:39.401 158 17459.88 39.11 53982.24 88888.00 2008-06-06 07:44:39.901 158 17459.90 39.14 53982.19 88888.00 2008-06-06 07:44:40.401 158 17459.90 39.10 53982.22 88888.00 2008-06-06 07:44:40.901 158 17459.80 39.08 53982.17 88888.00 2008-06-06 07:44:41.401 158 17459.76 39.13 53982.20 88888.00 2008-06-06 07:44:41.901 158 17459.80 39.18 53982.20 88888.00 2008-06-06 07:44:42.401 158 17459.80 39.16 53982.15 88888.00 2008-06-06 07:44:42.901 158 17459.86 39.20 53982.06 88888.00 2008-06-06 07:44:43.401 158 17459.80 39.20 53982.14 88888.00 2008-06-06 07:44:43.901 158 17459.75 39.25 53982.18 88888.00 2008-06-06 07:44:44.401 158 17459.72 39.30 53982.18 88888.00 2008-06-06 07:44:44.901 158 17459.72 39.26 53982.21 88888.00 2008-06-06 07:44:45.401 158 17459.68 39.25 53982.25 88888.00 2008-06-06 07:44:45.901 158 17459.70 39.28 53982.24 88888.00 2008-06-06 07:44:46.401 158 17459.76 39.25 53982.26 88888.00 2008-06-06 07:44:46.901 158 17459.74 39.18 53982.24 88888.00 2008-06-06 07:44:47.401 158 17459.76 39.13 53982.28 88888.00 2008-06-06 07:44:47.901 158 17459.75 39.09 53982.25 88888.00 2008-06-06 07:44:48.401 158 17459.69 39.08 53982.39 88888.00 2008-06-06 07:44:48.901 158 17459.68 39.09 53982.38 88888.00 2008-06-06 07:44:49.401 158 17459.72 39.12 53982.47 88888.00 2008-06-06 07:44:49.901 158 17459.76 39.09 53982.52 88888.00 2008-06-06 07:44:50.401 158 17459.72 39.08 53982.48 88888.00 2008-06-06 07:44:50.901 158 17459.66 39.09 53982.51 88888.00 2008-06-06 07:44:51.401 158 17459.65 39.12 53982.52 88888.00 2008-06-06 07:44:51.901 158 17459.69 39.14 53982.51 88888.00 2008-06-06 07:44:52.401 158 17459.64 39.09 53982.48 88888.00 2008-06-06 07:44:52.901 158 17459.62 39.04 53982.43 88888.00 2008-06-06 07:44:53.401 158 17459.62 39.05 53982.37 88888.00 2008-06-06 07:44:53.901 158 17459.65 39.01 53982.35 88888.00 2008-06-06 07:44:54.401 158 17459.66 39.00 53982.33 88888.00 2008-06-06 07:44:54.901 158 17459.53 39.04 53982.36 88888.00 2008-06-06 07:44:55.401 158 17459.55 39.06 53982.47 88888.00 2008-06-06 07:44:55.901 158 17459.58 39.09 53982.36 88888.00 2008-06-06 07:44:56.401 158 17459.62 39.14 53982.30 88888.00 2008-06-06 07:44:56.901 158 17459.64 39.13 53982.35 88888.00 2008-06-06 07:44:57.401 158 17459.57 39.18 53982.30 88888.00 2008-06-06 07:44:57.901 158 17459.60 39.15 53982.36 88888.00 2008-06-06 07:44:58.401 158 17459.64 39.20 53982.37 88888.00 2008-06-06 07:44:58.901 158 17459.51 39.20 53982.32 88888.00 2008-06-06 07:44:59.401 158 17459.50 39.12 53982.26 88888.00 2008-06-06 07:44:59.901 158 17459.58 39.12 53982.26 88888.00 2008-06-06 07:45:00.401 158 17459.60 39.05 53982.28 88888.00 2008-06-06 07:45:00.901 158 17459.56 39.02 53982.32 88888.00 2008-06-06 07:45:01.401 158 17459.48 38.99 53982.43 88888.00 2008-06-06 07:45:01.901 158 17459.43 38.96 53982.39 88888.00 2008-06-06 07:45:02.401 158 17459.46 38.97 53982.39 88888.00 2008-06-06 07:45:02.901 158 17459.49 38.96 53982.41 88888.00 2008-06-06 07:45:03.401 158 17459.49 38.92 53982.41 88888.00 2008-06-06 07:45:03.901 158 17459.47 38.90 53982.35 88888.00 2008-06-06 07:45:04.401 158 17459.37 38.86 53982.32 88888.00 2008-06-06 07:45:04.901 158 17459.37 38.86 53982.26 88888.00 2008-06-06 07:45:05.401 158 17459.43 38.85 53982.26 88888.00 2008-06-06 07:45:05.901 158 17459.49 38.85 53982.35 88888.00 2008-06-06 07:45:06.401 158 17459.48 38.91 53982.30 88888.00 2008-06-06 07:45:06.901 158 17459.48 38.89 53982.28 88888.00 2008-06-06 07:45:07.401 158 17459.47 38.90 53982.27 88888.00 2008-06-06 07:45:07.901 158 17459.46 38.81 53982.36 88888.00 2008-06-06 07:45:08.401 158 17459.53 38.79 53982.39 88888.00 2008-06-06 07:45:08.901 158 17459.50 38.79 53982.42 88888.00 2008-06-06 07:45:09.401 158 17459.44 38.74 53982.48 88888.00 2008-06-06 07:45:09.901 158 17459.48 38.75 53982.51 88888.00 2008-06-06 07:45:10.401 158 17459.58 38.81 53982.43 88888.00 2008-06-06 07:45:10.901 158 17459.54 38.77 53982.37 88888.00 2008-06-06 07:45:11.401 158 17459.59 38.70 53982.36 88888.00 2008-06-06 07:45:11.901 158 17459.55 38.71 53982.39 88888.00 2008-06-06 07:45:12.401 158 17459.53 38.77 53982.39 88888.00 2008-06-06 07:45:12.901 158 17459.56 38.73 53982.39 88888.00 2008-06-06 07:45:13.401 158 17459.53 38.76 53982.48 88888.00 2008-06-06 07:45:13.901 158 17459.53 38.62 53982.48 88888.00 2008-06-06 07:45:14.401 158 17459.55 38.62 53982.51 88888.00 2008-06-06 07:45:14.901 158 17459.59 38.69 53982.47 88888.00 2008-06-06 07:45:15.401 158 17459.50 38.76 53982.53 88888.00 2008-06-06 07:45:15.901 158 17459.53 38.85 53982.60 88888.00 2008-06-06 07:45:16.401 158 17459.53 38.83 53982.61 88888.00 2008-06-06 07:45:16.901 158 17459.58 38.86 53982.54 88888.00 2008-06-06 07:45:17.401 158 17459.60 38.77 53982.45 88888.00 2008-06-06 07:45:17.901 158 17459.64 38.71 53982.41 88888.00 2008-06-06 07:45:18.401 158 17459.55 38.74 53982.44 88888.00 2008-06-06 07:45:18.901 158 17459.54 38.73 53982.49 88888.00 2008-06-06 07:45:19.401 158 17459.46 38.73 53982.44 88888.00 2008-06-06 07:45:19.901 158 17459.45 38.61 53982.37 88888.00 2008-06-06 07:45:20.401 158 17459.46 38.62 53982.22 88888.00 2008-06-06 07:45:20.901 158 17459.46 38.63 53982.25 88888.00 2008-06-06 07:45:21.401 158 17459.48 38.67 53982.27 88888.00 2008-06-06 07:45:21.901 158 17459.44 38.74 53982.26 88888.00 2008-06-06 07:45:22.401 158 17459.54 38.79 53982.24 88888.00 2008-06-06 07:45:22.901 158 17459.56 38.81 53982.26 88888.00 2008-06-06 07:45:23.401 158 17459.53 38.79 53982.32 88888.00 2008-06-06 07:45:23.901 158 17459.58 38.81 53982.33 88888.00 2008-06-06 07:45:24.401 158 17459.51 38.73 53982.24 88888.00 2008-06-06 07:45:24.901 158 17459.46 38.73 53982.21 88888.00 2008-06-06 07:45:25.401 158 17459.49 38.70 53982.16 88888.00 2008-06-06 07:45:25.901 158 17459.47 38.62 53982.11 88888.00 2008-06-06 07:45:26.401 158 17459.48 38.55 53982.15 88888.00 2008-06-06 07:45:26.901 158 17459.50 38.51 53982.10 88888.00 2008-06-06 07:45:27.401 158 17459.53 38.60 53982.18 88888.00 2008-06-06 07:45:27.901 158 17459.55 38.57 53982.24 88888.00 2008-06-06 07:45:28.401 158 17459.51 38.53 53982.21 88888.00 2008-06-06 07:45:28.901 158 17459.47 38.47 53982.14 88888.00 2008-06-06 07:45:29.401 158 17459.54 38.42 53982.19 88888.00 2008-06-06 07:45:29.901 158 17459.50 38.44 53982.27 88888.00 2008-06-06 07:45:30.401 158 17459.49 38.48 53982.30 88888.00 2008-06-06 07:45:30.901 158 17459.40 38.48 53982.28 88888.00 2008-06-06 07:45:31.401 158 17459.41 38.53 53982.26 88888.00 2008-06-06 07:45:31.901 158 17459.40 38.50 53982.26 88888.00 2008-06-06 07:45:32.401 158 17459.39 38.45 53982.24 88888.00 2008-06-06 07:45:32.901 158 17459.48 38.45 53982.18 88888.00 2008-06-06 07:45:33.401 158 17459.50 38.50 53982.24 88888.00 2008-06-06 07:45:33.901 158 17459.47 38.51 53982.29 88888.00 2008-06-06 07:45:34.401 158 17459.45 38.52 53982.29 88888.00 2008-06-06 07:45:34.901 158 17459.43 38.46 53982.32 88888.00 2008-06-06 07:45:35.401 158 17459.47 38.46 53982.26 88888.00 2008-06-06 07:45:35.901 158 17459.50 38.47 53982.25 88888.00 2008-06-06 07:45:36.401 158 17459.54 38.41 53982.25 88888.00 2008-06-06 07:45:36.901 158 17459.49 38.36 53982.21 88888.00 2008-06-06 07:45:37.401 158 17459.45 38.35 53982.21 88888.00 2008-06-06 07:45:37.901 158 17459.45 38.31 53982.26 88888.00 2008-06-06 07:45:38.401 158 17459.56 38.23 53982.28 88888.00 2008-06-06 07:45:38.901 158 17459.59 38.30 53982.32 88888.00 2008-06-06 07:45:39.401 158 17459.49 38.37 53982.33 88888.00 2008-06-06 07:45:39.901 158 17459.41 38.34 53982.39 88888.00 2008-06-06 07:45:40.401 158 17459.45 38.34 53982.32 88888.00 2008-06-06 07:45:40.901 158 17459.48 38.34 53982.18 88888.00 2008-06-06 07:45:41.401 158 17459.51 38.32 53982.17 88888.00 2008-06-06 07:45:41.901 158 17459.49 38.26 53982.28 88888.00 2008-06-06 07:45:42.401 158 17459.48 38.22 53982.18 88888.00 2008-06-06 07:45:42.901 158 17459.41 38.14 53982.10 88888.00 2008-06-06 07:45:43.401 158 17459.38 38.15 53982.08 88888.00 2008-06-06 07:45:43.901 158 17459.45 38.11 53982.11 88888.00 2008-06-06 07:45:44.401 158 17459.47 38.12 53982.13 88888.00 2008-06-06 07:45:44.901 158 17459.48 38.18 53982.16 88888.00 2008-06-06 07:45:45.401 158 17459.49 38.12 53982.18 88888.00 2008-06-06 07:45:45.901 158 17459.53 38.04 53982.21 88888.00 2008-06-06 07:45:46.401 158 17459.46 38.02 53982.20 88888.00 2008-06-06 07:45:46.901 158 17459.46 38.01 53982.22 88888.00 2008-06-06 07:45:47.401 158 17459.49 38.08 53982.17 88888.00 2008-06-06 07:45:47.901 158 17459.44 38.08 53982.13 88888.00 2008-06-06 07:45:48.398 158 17459.50 38.07 53982.11 88888.00 2008-06-06 07:45:48.908 158 17459.51 38.07 53982.19 88888.00 2008-06-06 07:45:49.408 158 17459.48 38.06 53982.17 88888.00 2008-06-06 07:45:49.908 158 17459.45 38.07 53982.16 88888.00 2008-06-06 07:45:50.408 158 17459.49 38.07 53982.19 88888.00 2008-06-06 07:45:50.908 158 17459.40 38.04 53982.20 88888.00 2008-06-06 07:45:51.408 158 17459.49 37.98 53982.15 88888.00 2008-06-06 07:45:51.908 158 17459.51 38.06 53982.14 88888.00 2008-06-06 07:45:52.408 158 17459.54 38.11 53982.16 88888.00 2008-06-06 07:45:52.908 158 17459.57 38.11 53982.11 88888.00 2008-06-06 07:45:53.408 158 17459.59 38.12 53982.10 88888.00 2008-06-06 07:45:53.908 158 17459.61 38.03 53982.11 88888.00 2008-06-06 07:45:54.408 158 17459.62 37.97 53982.15 88888.00 2008-06-06 07:45:54.908 158 17459.57 37.93 53982.11 88888.00 2008-06-06 07:45:55.408 158 17459.50 37.91 53982.14 88888.00 2008-06-06 07:45:55.908 158 17459.53 37.86 53982.14 88888.00 2008-06-06 07:45:56.408 158 17459.53 37.86 53982.16 88888.00 2008-06-06 07:45:56.908 158 17459.40 37.84 53982.10 88888.00 2008-06-06 07:45:57.408 158 17459.41 37.83 53982.05 88888.00 2008-06-06 07:45:57.908 158 17459.37 37.91 53982.06 88888.00 2008-06-06 07:45:58.408 158 17459.43 37.89 53982.11 88888.00 2008-06-06 07:45:58.908 158 17459.46 37.83 53982.06 88888.00 2008-06-06 07:45:59.408 158 17459.49 37.87 53982.13 88888.00 2008-06-06 07:45:59.908 158 17459.57 37.84 53982.10 88888.00 2008-06-06 07:46:00.408 158 17459.57 37.81 53982.11 88888.00 2008-06-06 07:46:00.908 158 17459.55 37.88 53982.11 88888.00 2008-06-06 07:46:01.408 158 17459.54 37.92 53982.10 88888.00 2008-06-06 07:46:01.908 158 17459.50 37.89 53982.11 88888.00 2008-06-06 07:46:02.408 158 17459.51 37.85 53982.07 88888.00 2008-06-06 07:46:02.908 158 17459.55 37.85 53981.93 88888.00 2008-06-06 07:46:03.408 158 17459.53 37.77 53981.90 88888.00 2008-06-06 07:46:03.908 158 17459.56 37.81 53981.96 88888.00 2008-06-06 07:46:04.408 158 17459.67 37.75 53982.02 88888.00 2008-06-06 07:46:04.908 158 17459.57 37.65 53982.00 88888.00 2008-06-06 07:46:05.408 158 17459.62 37.59 53982.00 88888.00 2008-06-06 07:46:05.908 158 17459.57 37.60 53982.03 88888.00 2008-06-06 07:46:06.408 158 17459.53 37.54 53982.07 88888.00 2008-06-06 07:46:06.908 158 17459.54 37.54 53981.95 88888.00 2008-06-06 07:46:07.408 158 17459.48 37.59 53981.86 88888.00 2008-06-06 07:46:07.908 158 17459.48 37.60 53981.95 88888.00 2008-06-06 07:46:08.408 158 17459.54 37.59 53981.91 88888.00 2008-06-06 07:46:08.908 158 17459.56 37.55 53981.83 88888.00 2008-06-06 07:46:09.408 158 17459.62 37.53 53981.86 88888.00 2008-06-06 07:46:09.908 158 17459.57 37.53 53981.87 88888.00 2008-06-06 07:46:10.408 158 17459.49 37.57 53981.94 88888.00 2008-06-06 07:46:10.908 158 17459.45 37.57 53982.02 88888.00 2008-06-06 07:46:11.408 158 17459.46 37.50 53981.98 88888.00 2008-06-06 07:46:11.908 158 17459.49 37.48 53981.99 88888.00 2008-06-06 07:46:12.408 158 17459.44 37.45 53981.92 88888.00 2008-06-06 07:46:12.908 158 17459.57 37.44 53981.90 88888.00 2008-06-06 07:46:13.408 158 17459.56 37.42 53981.96 88888.00 2008-06-06 07:46:13.908 158 17459.55 37.45 53981.96 88888.00 2008-06-06 07:46:14.408 158 17459.51 37.47 53981.93 88888.00 2008-06-06 07:46:14.908 158 17459.49 37.47 53981.97 88888.00 2008-06-06 07:46:15.408 158 17459.64 37.48 53981.98 88888.00 2008-06-06 07:46:15.908 158 17459.72 37.48 53981.93 88888.00 2008-06-06 07:46:16.408 158 17459.74 37.43 53981.93 88888.00 2008-06-06 07:46:16.908 158 17459.76 37.39 53982.02 88888.00 2008-06-06 07:46:17.408 158 17459.72 37.38 53982.08 88888.00 2008-06-06 07:46:17.908 158 17459.67 37.46 53982.00 88888.00 2008-06-06 07:46:18.408 158 17459.67 37.47 53981.97 88888.00 2008-06-06 07:46:18.908 158 17459.72 37.46 53981.94 88888.00 2008-06-06 07:46:19.408 158 17459.78 37.44 53981.94 88888.00 2008-06-06 07:46:19.908 158 17459.78 37.34 53981.95 88888.00 2008-06-06 07:46:20.408 158 17459.74 37.33 53981.95 88888.00 2008-06-06 07:46:20.908 158 17459.71 37.33 53982.02 88888.00 2008-06-06 07:46:21.408 158 17459.77 37.33 53982.03 88888.00 2008-06-06 07:46:21.908 158 17459.74 37.33 53981.94 88888.00 2008-06-06 07:46:22.408 158 17459.70 37.35 53982.02 88888.00 2008-06-06 07:46:22.908 158 17459.75 37.39 53982.02 88888.00 2008-06-06 07:46:23.408 158 17459.69 37.37 53982.00 88888.00 2008-06-06 07:46:23.908 158 17459.67 37.30 53982.03 88888.00 2008-06-06 07:46:24.408 158 17459.72 37.25 53982.00 88888.00 2008-06-06 07:46:24.908 158 17459.77 37.23 53981.93 88888.00 2008-06-06 07:46:25.408 158 17459.72 37.17 53981.84 88888.00 2008-06-06 07:46:25.908 158 17459.66 37.20 53981.91 88888.00 2008-06-06 07:46:26.408 158 17459.70 37.30 53981.93 88888.00 2008-06-06 07:46:26.908 158 17459.76 37.30 53981.99 88888.00 2008-06-06 07:46:27.408 158 17459.78 37.19 53982.11 88888.00 2008-06-06 07:46:27.908 158 17459.71 37.16 53982.10 88888.00 2008-06-06 07:46:28.408 158 17459.71 37.13 53982.13 88888.00 2008-06-06 07:46:28.908 158 17459.72 37.13 53982.09 88888.00 2008-06-06 07:46:29.408 158 17459.72 37.16 53982.03 88888.00 2008-06-06 07:46:29.908 158 17459.79 37.13 53982.00 88888.00 2008-06-06 07:46:30.408 158 17459.76 37.04 53981.99 88888.00 2008-06-06 07:46:30.908 158 17459.74 37.08 53981.95 88888.00 2008-06-06 07:46:31.408 158 17459.76 37.07 53981.96 88888.00 2008-06-06 07:46:31.908 158 17459.81 37.05 53982.04 88888.00 2008-06-06 07:46:32.408 158 17459.84 37.09 53982.08 88888.00 2008-06-06 07:46:32.908 158 17459.84 37.11 53982.09 88888.00 2008-06-06 07:46:33.408 158 17459.76 37.06 53982.09 88888.00 2008-06-06 07:46:33.908 158 17459.78 37.07 53982.07 88888.00 2008-06-06 07:46:34.408 158 17459.75 37.03 53982.03 88888.00 2008-06-06 07:46:34.908 158 17459.71 36.98 53982.05 88888.00 2008-06-06 07:46:35.408 158 17459.74 37.03 53982.03 88888.00 2008-06-06 07:46:35.908 158 17459.76 36.97 53981.99 88888.00 2008-06-06 07:46:36.408 158 17459.78 36.95 53982.00 88888.00 2008-06-06 07:46:36.908 158 17459.76 36.89 53982.07 88888.00 2008-06-06 07:46:37.408 158 17459.72 36.95 53982.14 88888.00 2008-06-06 07:46:37.908 158 17459.77 37.00 53982.05 88888.00 2008-06-06 07:46:38.408 158 17459.85 37.04 53981.97 88888.00 2008-06-06 07:46:38.908 158 17459.76 36.98 53981.95 88888.00 2008-06-06 07:46:39.408 158 17459.76 36.98 53981.99 88888.00 2008-06-06 07:46:39.908 158 17459.72 37.00 53982.02 88888.00 2008-06-06 07:46:40.408 158 17459.69 36.96 53982.10 88888.00 2008-06-06 07:46:40.908 158 17459.69 36.99 53982.07 88888.00 2008-06-06 07:46:41.408 158 17459.75 36.97 53982.07 88888.00 2008-06-06 07:46:41.908 158 17459.82 36.88 53982.11 88888.00 2008-06-06 07:46:42.408 158 17459.87 36.80 53982.02 88888.00 2008-06-06 07:46:42.908 158 17459.85 36.86 53982.04 88888.00 2008-06-06 07:46:43.408 158 17459.85 36.89 53982.06 88888.00 2008-06-06 07:46:43.908 158 17459.88 36.92 53981.96 88888.00 2008-06-06 07:46:44.408 158 17459.87 36.90 53982.02 88888.00 2008-06-06 07:46:44.908 158 17459.86 36.91 53982.06 88888.00 2008-06-06 07:46:45.408 158 17459.84 36.92 53982.07 88888.00 2008-06-06 07:46:45.908 158 17459.88 36.79 53982.09 88888.00 2008-06-06 07:46:46.408 158 17459.86 36.76 53982.18 88888.00 2008-06-06 07:46:46.908 158 17459.88 36.74 53982.15 88888.00 2008-06-06 07:46:47.408 158 17459.85 36.65 53982.11 88888.00 2008-06-06 07:46:47.908 158 17459.80 36.65 53982.14 88888.00 2008-06-06 07:46:48.408 158 17459.74 36.71 53982.09 88888.00 2008-06-06 07:46:48.908 158 17459.72 36.66 53982.07 88888.00 2008-06-06 07:46:49.408 158 17459.77 36.71 53982.13 88888.00 2008-06-06 07:46:49.908 158 17459.75 36.75 53982.13 88888.00 2008-06-06 07:46:50.408 158 17459.72 36.71 53982.21 88888.00 2008-06-06 07:46:50.908 158 17459.75 36.75 53982.29 88888.00 2008-06-06 07:46:51.408 158 17459.75 36.76 53982.27 88888.00 2008-06-06 07:46:51.908 158 17459.74 36.81 53982.24 88888.00 2008-06-06 07:46:52.408 158 17459.72 36.82 53982.22 88888.00 2008-06-06 07:46:52.908 158 17459.76 36.77 53982.14 88888.00 2008-06-06 07:46:53.408 158 17459.80 36.70 53982.10 88888.00 2008-06-06 07:46:53.908 158 17459.78 36.68 53982.11 88888.00 2008-06-06 07:46:54.408 158 17459.76 36.66 53982.17 88888.00 2008-06-06 07:46:54.908 158 17459.81 36.57 53982.11 88888.00 2008-06-06 07:46:55.408 158 17459.79 36.57 53982.08 88888.00 2008-06-06 07:46:55.908 158 17459.80 36.57 53982.08 88888.00 2008-06-06 07:46:56.408 158 17459.82 36.58 53982.10 88888.00 2008-06-06 07:46:56.908 158 17459.79 36.57 53982.19 88888.00 2008-06-06 07:46:57.408 158 17459.71 36.58 53982.21 88888.00 2008-06-06 07:46:57.908 158 17459.72 36.64 53982.15 88888.00 2008-06-06 07:46:58.408 158 17459.78 36.64 53982.19 88888.00 2008-06-06 07:46:58.908 158 17459.77 36.65 53982.28 88888.00 2008-06-06 07:46:59.408 158 17459.72 36.68 53982.17 88888.00 2008-06-06 07:46:59.908 158 17459.76 36.69 53982.19 88888.00 2008-06-06 07:47:00.408 158 17459.86 36.67 53982.18 88888.00 2008-06-06 07:47:00.908 158 17459.85 36.65 53982.18 88888.00 2008-06-06 07:47:01.408 158 17459.78 36.65 53982.14 88888.00 2008-06-06 07:47:01.908 158 17459.74 36.61 53982.06 88888.00 2008-06-06 07:47:02.408 158 17459.75 36.56 53982.00 88888.00 2008-06-06 07:47:02.908 158 17459.71 36.53 53982.03 88888.00 2008-06-06 07:47:03.408 158 17459.78 36.53 53982.04 88888.00 2008-06-06 07:47:03.908 158 17459.79 36.52 53982.10 88888.00 2008-06-06 07:47:04.408 158 17459.77 36.52 53982.13 88888.00 2008-06-06 07:47:04.908 158 17459.78 36.50 53982.14 88888.00 2008-06-06 07:47:05.408 158 17459.74 36.51 53982.14 88888.00 2008-06-06 07:47:05.908 158 17459.80 36.43 53982.18 88888.00 2008-06-06 07:47:06.408 158 17459.81 36.38 53982.19 88888.00 2008-06-06 07:47:06.908 158 17459.75 36.41 53982.15 88888.00 2008-06-06 07:47:07.408 158 17459.77 36.47 53982.11 88888.00 2008-06-06 07:47:07.908 158 17459.68 36.42 53982.06 88888.00 2008-06-06 07:47:08.408 158 17459.70 36.40 53982.03 88888.00 2008-06-06 07:47:08.908 158 17459.71 36.43 53982.06 88888.00 2008-06-06 07:47:09.408 158 17459.71 36.41 53982.04 88888.00 2008-06-06 07:47:09.908 158 17459.72 36.43 53982.04 88888.00 2008-06-06 07:47:10.408 158 17459.62 36.47 53982.09 88888.00 2008-06-06 07:47:10.908 158 17459.65 36.43 53982.09 88888.00 2008-06-06 07:47:11.408 158 17459.62 36.47 53982.02 88888.00 2008-06-06 07:47:11.908 158 17459.67 36.48 53982.02 88888.00 2008-06-06 07:47:12.408 158 17459.74 36.45 53982.10 88888.00 2008-06-06 07:47:12.908 158 17459.78 36.39 53982.10 88888.00 2008-06-06 07:47:13.408 158 17459.78 36.37 53982.18 88888.00 2008-06-06 07:47:13.908 158 17459.78 36.36 53982.15 88888.00 2008-06-06 07:47:14.408 158 17459.79 36.37 53982.11 88888.00 2008-06-06 07:47:14.908 158 17459.75 36.35 53982.08 88888.00 2008-06-06 07:47:15.408 158 17459.65 36.32 53982.11 88888.00 2008-06-06 07:47:15.908 158 17459.58 36.37 53982.13 88888.00 2008-06-06 07:47:16.408 158 17459.61 36.32 53982.07 88888.00 2008-06-06 07:47:16.908 158 17459.59 36.29 53982.15 88888.00 2008-06-06 07:47:17.408 158 17459.67 36.23 53982.22 88888.00 2008-06-06 07:47:17.908 158 17459.76 36.19 53982.20 88888.00 2008-06-06 07:47:18.408 158 17459.70 36.26 53982.17 88888.00 2008-06-06 07:47:18.908 158 17459.66 36.20 53982.18 88888.00 2008-06-06 07:47:19.408 158 17459.70 36.17 53982.15 88888.00 2008-06-06 07:47:19.908 158 17459.77 36.14 53982.09 88888.00 2008-06-06 07:47:20.408 158 17459.77 36.13 53982.19 88888.00 2008-06-06 07:47:20.908 158 17459.70 36.12 53982.16 88888.00 2008-06-06 07:47:21.408 158 17459.71 36.13 53982.10 88888.00 2008-06-06 07:47:21.908 158 17459.69 36.18 53982.08 88888.00 2008-06-06 07:47:22.408 158 17459.76 36.13 53982.02 88888.00 2008-06-06 07:47:22.908 158 17459.68 36.13 53982.04 88888.00 2008-06-06 07:47:23.408 158 17459.76 36.14 53982.16 88888.00 2008-06-06 07:47:23.908 158 17459.76 36.11 53982.18 88888.00 2008-06-06 07:47:24.408 158 17459.71 36.10 53982.24 88888.00 2008-06-06 07:47:24.908 158 17459.65 36.04 53982.21 88888.00 2008-06-06 07:47:25.408 158 17459.62 36.06 53982.17 88888.00 2008-06-06 07:47:25.908 158 17459.62 36.08 53982.13 88888.00 2008-06-06 07:47:26.408 158 17459.66 36.06 53982.13 88888.00 2008-06-06 07:47:26.908 158 17459.54 36.00 53982.07 88888.00 2008-06-06 07:47:27.408 158 17459.54 36.01 53982.11 88888.00 2008-06-06 07:47:27.908 158 17459.58 35.99 53982.10 88888.00 2008-06-06 07:47:28.408 158 17459.60 36.01 53982.10 88888.00 2008-06-06 07:47:28.908 158 17459.64 35.97 53982.19 88888.00 2008-06-06 07:47:29.408 158 17459.58 35.96 53982.22 88888.00 2008-06-06 07:47:29.908 158 17459.58 35.99 53982.27 88888.00 2008-06-06 07:47:30.408 158 17459.54 36.06 53982.21 88888.00 2008-06-06 07:47:30.908 158 17459.60 35.98 53982.17 88888.00 2008-06-06 07:47:31.408 158 17459.67 35.96 53982.18 88888.00 2008-06-06 07:47:31.908 158 17459.65 35.83 53982.08 88888.00 2008-06-06 07:47:32.408 158 17459.67 35.82 53982.07 88888.00 2008-06-06 07:47:32.908 158 17459.59 35.81 53982.11 88888.00 2008-06-06 07:47:33.408 158 17459.65 35.81 53982.07 88888.00 2008-06-06 07:47:33.908 158 17459.60 35.79 53982.02 88888.00 2008-06-06 07:47:34.408 158 17459.56 35.77 53982.02 88888.00 2008-06-06 07:47:34.908 158 17459.64 35.79 53981.97 88888.00 2008-06-06 07:47:35.408 158 17459.61 35.74 53982.10 88888.00 2008-06-06 07:47:35.908 158 17459.59 35.78 53982.13 88888.00 2008-06-06 07:47:36.408 158 17459.58 35.77 53982.15 88888.00 2008-06-06 07:47:36.908 158 17459.59 35.71 53982.21 88888.00 2008-06-06 07:47:37.408 158 17459.55 35.72 53982.16 88888.00 2008-06-06 07:47:37.908 158 17459.59 35.78 53982.18 88888.00 2008-06-06 07:47:38.408 158 17459.55 35.82 53982.13 88888.00 2008-06-06 07:47:38.908 158 17459.49 35.75 53982.11 88888.00 2008-06-06 07:47:39.408 158 17459.50 35.65 53982.09 88888.00 2008-06-06 07:47:39.908 158 17459.51 35.63 53982.03 88888.00 2008-06-06 07:47:40.408 158 17459.51 35.64 53981.96 88888.00 2008-06-06 07:47:40.908 158 17459.43 35.64 53981.97 88888.00 2008-06-06 07:47:41.408 158 17459.40 35.60 53981.98 88888.00 2008-06-06 07:47:41.908 158 17459.40 35.58 53982.02 88888.00 2008-06-06 07:47:42.408 158 17459.44 35.58 53982.13 88888.00 2008-06-06 07:47:42.908 158 17459.48 35.55 53982.06 88888.00 2008-06-06 07:47:43.408 158 17459.62 35.55 53982.00 88888.00 2008-06-06 07:47:43.908 158 17459.61 35.54 53982.05 88888.00 2008-06-06 07:47:44.408 158 17459.51 35.48 53982.13 88888.00 2008-06-06 07:47:44.908 158 17459.49 35.44 53982.09 88888.00 2008-06-06 07:47:45.408 158 17459.47 35.43 53982.07 88888.00 2008-06-06 07:47:45.908 158 17459.51 35.39 53982.02 88888.00 2008-06-06 07:47:46.408 158 17459.46 35.39 53982.05 88888.00 2008-06-06 07:47:46.908 158 17459.43 35.34 53982.16 88888.00 2008-06-06 07:47:47.408 158 17459.49 35.28 53982.18 88888.00 2008-06-06 07:47:47.908 158 17459.48 35.29 53982.19 88888.00 2008-06-06 07:47:48.408 158 17459.43 35.31 53982.25 88888.00 2008-06-06 07:47:48.908 158 17459.50 35.26 53982.24 88888.00 2008-06-06 07:47:49.408 158 17459.49 35.21 53982.19 88888.00 2008-06-06 07:47:49.908 158 17459.47 35.23 53982.22 88888.00 2008-06-06 07:47:50.408 158 17459.43 35.21 53982.18 88888.00 2008-06-06 07:47:50.908 158 17459.47 35.20 53982.19 88888.00 2008-06-06 07:47:51.408 158 17459.40 35.18 53982.28 88888.00 2008-06-06 07:47:51.908 158 17459.39 35.19 53982.31 88888.00 2008-06-06 07:47:52.408 158 17459.35 35.16 53982.30 88888.00 2008-06-06 07:47:52.908 158 17459.23 35.14 53982.28 88888.00 2008-06-06 07:47:53.408 158 17459.18 35.15 53982.19 88888.00 2008-06-06 07:47:53.908 158 17459.27 35.18 53982.16 88888.00 2008-06-06 07:47:54.408 158 17459.29 35.18 53982.21 88888.00 2008-06-06 07:47:54.908 158 17459.24 35.20 53982.20 88888.00 2008-06-06 07:47:55.408 158 17459.15 35.26 53982.24 88888.00 2008-06-06 07:47:55.908 158 17459.18 35.20 53982.20 88888.00 2008-06-06 07:47:56.408 158 17459.13 35.05 53982.10 88888.00 2008-06-06 07:47:56.908 158 17459.08 35.00 53982.19 88888.00 2008-06-06 07:47:57.408 158 17459.10 34.99 53982.26 88888.00 2008-06-06 07:47:57.908 158 17459.06 34.97 53982.24 88888.00 2008-06-06 07:47:58.408 158 17459.05 34.95 53982.16 88888.00 2008-06-06 07:47:58.908 158 17459.07 35.00 53982.11 88888.00 2008-06-06 07:47:59.408 158 17459.04 34.95 53982.11 88888.00 2008-06-06 07:47:59.908 158 17458.96 34.90 53982.06 88888.00 2008-06-06 07:48:00.408 158 17458.99 34.85 53982.09 88888.00 2008-06-06 07:48:00.908 158 17459.06 34.82 53982.08 88888.00 2008-06-06 07:48:01.408 158 17458.97 34.80 53982.17 88888.00 2008-06-06 07:48:01.908 158 17458.89 34.74 53982.28 88888.00 2008-06-06 07:48:02.408 158 17458.93 34.66 53982.13 88888.00 2008-06-06 07:48:02.908 158 17458.86 34.73 53982.17 88888.00 2008-06-06 07:48:03.408 158 17458.79 34.76 53982.24 88888.00 2008-06-06 07:48:03.908 158 17458.85 34.75 53982.18 88888.00 2008-06-06 07:48:04.408 158 17458.84 34.76 53982.19 88888.00 2008-06-06 07:48:04.908 158 17458.80 34.69 53982.22 88888.00 2008-06-06 07:48:05.408 158 17458.87 34.67 53982.22 88888.00 2008-06-06 07:48:05.908 158 17458.88 34.67 53982.22 88888.00 2008-06-06 07:48:06.408 158 17458.92 34.64 53982.21 88888.00 2008-06-06 07:48:06.908 158 17459.02 34.57 53982.22 88888.00 2008-06-06 07:48:07.408 158 17459.06 34.63 53982.22 88888.00 2008-06-06 07:48:07.908 158 17458.99 34.64 53982.26 88888.00 2008-06-06 07:48:08.408 158 17459.00 34.53 53982.30 88888.00 2008-06-06 07:48:08.908 158 17458.99 34.43 53982.31 88888.00 2008-06-06 07:48:09.408 158 17458.96 34.45 53982.33 88888.00 2008-06-06 07:48:09.908 158 17458.95 34.42 53982.35 88888.00 2008-06-06 07:48:10.408 158 17458.94 34.45 53982.33 88888.00 2008-06-06 07:48:10.908 158 17458.88 34.47 53982.22 88888.00 2008-06-06 07:48:11.408 158 17458.86 34.48 53982.18 88888.00 2008-06-06 07:48:11.908 158 17458.84 34.53 53982.24 88888.00 2008-06-06 07:48:12.408 158 17458.78 34.53 53982.20 88888.00 2008-06-06 07:48:12.908 158 17458.72 34.51 53982.25 88888.00 2008-06-06 07:48:13.408 158 17458.79 34.44 53982.30 88888.00 2008-06-06 07:48:13.908 158 17458.75 34.40 53982.24 88888.00 2008-06-06 07:48:14.408 158 17458.69 34.38 53982.21 88888.00 2008-06-06 07:48:14.908 158 17458.70 34.42 53982.30 88888.00 2008-06-06 07:48:15.408 158 17458.74 34.44 53982.32 88888.00 2008-06-06 07:48:15.908 158 17458.69 34.35 53982.37 88888.00 2008-06-06 07:48:16.408 158 17458.75 34.30 53982.31 88888.00 2008-06-06 07:48:16.908 158 17458.83 34.24 53982.32 88888.00 2008-06-06 07:48:17.408 158 17458.80 34.23 53982.29 88888.00 2008-06-06 07:48:17.908 158 17458.77 34.18 53982.24 88888.00 2008-06-06 07:48:18.408 158 17458.79 34.14 53982.13 88888.00 2008-06-06 07:48:18.908 158 17458.82 34.14 53982.18 88888.00 2008-06-06 07:48:19.408 158 17458.82 34.14 53982.22 88888.00 2008-06-06 07:48:19.908 158 17458.78 34.21 53982.30 88888.00 2008-06-06 07:48:20.408 158 17458.78 34.24 53982.35 88888.00 2008-06-06 07:48:20.908 158 17458.70 34.16 53982.40 88888.00 2008-06-06 07:48:21.408 158 17458.76 34.11 53982.37 88888.00 2008-06-06 07:48:21.908 158 17458.77 34.05 53982.31 88888.00 2008-06-06 07:48:22.408 158 17458.72 34.02 53982.31 88888.00 2008-06-06 07:48:22.908 158 17458.72 34.03 53982.25 88888.00 2008-06-06 07:48:23.408 158 17458.69 34.09 53982.20 88888.00 2008-06-06 07:48:23.908 158 17458.67 34.13 53982.22 88888.00 2008-06-06 07:48:24.408 158 17458.64 34.04 53982.30 88888.00 2008-06-06 07:48:24.908 158 17458.62 33.94 53982.27 88888.00 2008-06-06 07:48:25.408 158 17458.65 33.92 53982.28 88888.00 2008-06-06 07:48:25.908 158 17458.62 33.91 53982.21 88888.00 2008-06-06 07:48:26.408 158 17458.64 33.83 53982.18 88888.00 2008-06-06 07:48:26.908 158 17458.59 33.78 53982.24 88888.00 2008-06-06 07:48:27.408 158 17458.67 33.77 53982.20 88888.00 2008-06-06 07:48:27.908 158 17458.67 33.69 53982.27 88888.00 2008-06-06 07:48:28.408 158 17458.66 33.74 53982.21 88888.00 2008-06-06 07:48:28.908 158 17458.63 33.76 53982.19 88888.00 2008-06-06 07:48:29.408 158 17458.65 33.82 53982.20 88888.00 2008-06-06 07:48:29.908 158 17458.62 33.72 53982.19 88888.00 2008-06-06 07:48:30.408 158 17458.68 33.65 53982.19 88888.00 2008-06-06 07:48:30.908 158 17458.57 33.62 53982.18 88888.00 2008-06-06 07:48:31.408 158 17458.56 33.68 53982.20 88888.00 2008-06-06 07:48:31.908 158 17458.62 33.70 53982.24 88888.00 2008-06-06 07:48:32.408 158 17458.72 33.68 53982.25 88888.00 2008-06-06 07:48:32.908 158 17458.70 33.65 53982.22 88888.00 2008-06-06 07:48:33.408 158 17458.64 33.59 53982.21 88888.00 2008-06-06 07:48:33.908 158 17458.68 33.58 53982.18 88888.00 2008-06-06 07:48:34.408 158 17458.70 33.50 53982.17 88888.00 2008-06-06 07:48:34.908 158 17458.75 33.49 53982.16 88888.00 2008-06-06 07:48:35.408 158 17458.73 33.54 53982.21 88888.00 2008-06-06 07:48:35.908 158 17458.66 33.57 53982.18 88888.00 2008-06-06 07:48:36.408 158 17458.68 33.42 53982.15 88888.00 2008-06-06 07:48:36.908 158 17458.77 33.43 53982.18 88888.00 2008-06-06 07:48:37.408 158 17458.83 33.42 53982.17 88888.00 2008-06-06 07:48:37.908 158 17458.84 33.42 53982.13 88888.00 2008-06-06 07:48:38.408 158 17458.90 33.42 53982.15 88888.00 2008-06-06 07:48:38.908 158 17458.86 33.39 53982.08 88888.00 2008-06-06 07:48:39.408 158 17458.89 33.47 53982.08 88888.00 2008-06-06 07:48:39.908 158 17458.89 33.53 53982.11 88888.00 2008-06-06 07:48:40.408 158 17458.94 33.46 53982.10 88888.00 2008-06-06 07:48:40.908 158 17459.04 33.43 53982.13 88888.00 2008-06-06 07:48:41.408 158 17459.09 33.38 53982.10 88888.00 2008-06-06 07:48:41.908 158 17458.97 33.37 53982.18 88888.00 2008-06-06 07:48:42.408 158 17458.92 33.37 53982.26 88888.00 2008-06-06 07:48:42.908 158 17458.95 33.37 53982.19 88888.00 2008-06-06 07:48:43.408 158 17459.08 33.36 53982.17 88888.00 2008-06-06 07:48:43.908 158 17459.13 33.38 53982.15 88888.00 2008-06-06 07:48:44.408 158 17459.08 33.49 53982.18 88888.00 2008-06-06 07:48:44.908 158 17459.04 33.50 53982.11 88888.00 2008-06-06 07:48:45.408 158 17459.04 33.49 53982.22 88888.00 2008-06-06 07:48:45.908 158 17459.08 33.52 53982.21 88888.00 2008-06-06 07:48:46.408 158 17459.03 33.44 53982.32 88888.00 2008-06-06 07:48:46.908 158 17459.00 33.44 53982.30 88888.00 2008-06-06 07:48:47.408 158 17458.99 33.47 53982.26 88888.00 2008-06-06 07:48:47.908 158 17459.06 33.46 53982.24 88888.00 2008-06-06 07:48:48.408 158 17459.09 33.44 53982.25 88888.00 2008-06-06 07:48:48.908 158 17459.08 33.42 53982.17 88888.00 2008-06-06 07:48:49.408 158 17459.07 33.42 53982.15 88888.00 2008-06-06 07:48:49.908 158 17459.11 33.36 53982.10 88888.00 2008-06-06 07:48:50.408 158 17459.14 33.36 53982.15 88888.00 2008-06-06 07:48:50.908 158 17459.03 33.35 53982.10 88888.00 2008-06-06 07:48:51.408 158 17459.03 33.33 53982.03 88888.00 2008-06-06 07:48:51.908 158 17459.07 33.33 53982.07 88888.00 2008-06-06 07:48:52.408 158 17459.15 33.30 53982.05 88888.00 2008-06-06 07:48:52.908 158 17459.29 33.31 53982.08 88888.00 2008-06-06 07:48:53.408 158 17459.23 33.39 53982.21 88888.00 2008-06-06 07:48:53.908 158 17459.25 33.43 53982.22 88888.00 2008-06-06 07:48:54.408 158 17459.16 33.39 53982.18 88888.00 2008-06-06 07:48:54.908 158 17459.21 33.38 53982.06 88888.00 2008-06-06 07:48:55.408 158 17459.31 33.38 53982.08 88888.00 2008-06-06 07:48:55.908 158 17459.38 33.30 53982.07 88888.00 2008-06-06 07:48:56.408 158 17459.44 33.29 53982.05 88888.00 2008-06-06 07:48:56.908 158 17459.38 33.28 53982.07 88888.00 2008-06-06 07:48:57.408 158 17459.37 33.25 53982.02 88888.00 2008-06-06 07:48:57.908 158 17459.41 33.24 53981.93 88888.00 2008-06-06 07:48:58.408 158 17459.51 33.25 53982.11 88888.00 2008-06-06 07:48:58.908 158 17459.62 33.25 53982.05 88888.00 2008-06-06 07:48:59.408 158 17459.67 33.21 53982.03 88888.00 2008-06-06 07:48:59.908 158 17459.68 33.27 53981.99 88888.00 2008-06-06 07:49:00.408 158 17459.65 33.27 53982.00 88888.00 2008-06-06 07:49:00.908 158 17459.66 33.23 53982.03 88888.00 2008-06-06 07:49:01.408 158 17459.68 33.20 53982.09 88888.00 2008-06-06 07:49:01.908 158 17459.67 33.20 53982.07 88888.00 2008-06-06 07:49:02.408 158 17459.68 33.23 53981.99 88888.00 2008-06-06 07:49:02.908 158 17459.68 33.21 53982.13 88888.00 2008-06-06 07:49:03.408 158 17459.66 33.20 53982.31 88888.00 2008-06-06 07:49:03.908 158 17459.69 33.25 53982.19 88888.00 2008-06-06 07:49:04.408 158 17459.67 33.19 53982.14 88888.00 2008-06-06 07:49:04.908 158 17459.69 33.19 53982.20 88888.00 2008-06-06 07:49:05.408 158 17459.67 33.21 53982.09 88888.00 2008-06-06 07:49:05.908 158 17459.84 33.27 53982.10 88888.00 2008-06-06 07:49:06.408 158 17459.92 33.24 53982.07 88888.00 2008-06-06 07:49:06.908 158 17459.92 33.17 53982.05 88888.00 2008-06-06 07:49:07.408 158 17459.94 33.24 53982.11 88888.00 2008-06-06 07:49:07.908 158 17459.95 33.21 53982.17 88888.00 2008-06-06 07:49:08.408 158 17459.99 33.05 53982.19 88888.00 2008-06-06 07:49:08.908 158 17460.00 32.99 53982.29 88888.00 2008-06-06 07:49:09.408 158 17460.07 33.08 53982.30 88888.00 2008-06-06 07:49:09.908 158 17460.16 33.13 53982.21 88888.00 2008-06-06 07:49:10.408 158 17460.17 33.10 53982.15 88888.00 2008-06-06 07:49:10.908 158 17460.16 33.16 53982.06 88888.00 2008-06-06 07:49:11.408 158 17460.20 33.15 53982.08 88888.00 2008-06-06 07:49:11.908 158 17460.30 33.07 53982.10 88888.00 2008-06-06 07:49:12.405 158 17460.35 33.00 53982.04 88888.00 2008-06-06 07:49:12.905 158 17460.43 33.07 53982.04 88888.00 2008-06-06 07:49:13.405 158 17460.43 33.15 53982.07 88888.00 2008-06-06 07:49:13.905 158 17460.47 33.08 53982.03 88888.00 2008-06-06 07:49:14.405 158 17460.42 33.09 53981.99 88888.00 2008-06-06 07:49:14.905 158 17460.47 33.11 53981.99 88888.00 2008-06-06 07:49:15.405 158 17460.47 33.18 53981.95 88888.00 2008-06-06 07:49:15.905 158 17460.52 33.15 53981.96 88888.00 2008-06-06 07:49:16.405 158 17460.64 33.16 53982.02 88888.00 2008-06-06 07:49:16.905 158 17460.68 33.19 53982.10 88888.00 2008-06-06 07:49:17.405 158 17460.64 33.21 53982.10 88888.00 2008-06-06 07:49:17.905 158 17460.63 33.25 53982.09 88888.00 2008-06-06 07:49:18.405 158 17460.59 33.31 53982.04 88888.00 2008-06-06 07:49:18.905 158 17460.51 33.23 53982.09 88888.00 2008-06-06 07:49:19.405 158 17460.56 33.28 53982.07 88888.00 2008-06-06 07:49:19.905 158 17460.70 33.36 53982.00 88888.00 2008-06-06 07:49:20.405 158 17460.73 33.36 53981.86 88888.00 2008-06-06 07:49:20.905 158 17460.84 33.34 53981.93 88888.00 2008-06-06 07:49:21.405 158 17460.86 33.33 53981.97 88888.00 2008-06-06 07:49:21.905 158 17460.90 33.26 53982.00 88888.00 2008-06-06 07:49:22.405 158 17460.87 33.23 53981.97 88888.00 2008-06-06 07:49:22.905 158 17460.93 33.24 53981.96 88888.00 2008-06-06 07:49:23.405 158 17460.97 33.28 53981.98 88888.00 2008-06-06 07:49:23.905 158 17460.93 33.21 53982.09 88888.00 2008-06-06 07:49:24.405 158 17461.00 33.19 53982.10 88888.00 2008-06-06 07:49:24.905 158 17461.04 33.20 53982.08 88888.00 2008-06-06 07:49:25.405 158 17461.13 33.15 53982.16 88888.00 2008-06-06 07:49:25.905 158 17461.20 33.17 53982.22 88888.00 2008-06-06 07:49:26.405 158 17461.20 33.21 53982.15 88888.00 2008-06-06 07:49:26.905 158 17461.14 33.24 53982.19 88888.00 2008-06-06 07:49:27.405 158 17461.18 33.25 53982.21 88888.00 2008-06-06 07:49:27.905 158 17461.25 33.29 53982.06 88888.00 2008-06-06 07:49:28.405 158 17461.24 33.26 53982.05 88888.00 2008-06-06 07:49:28.905 158 17461.10 33.27 53982.11 88888.00 2008-06-06 07:49:29.405 158 17461.08 33.29 53982.16 88888.00 2008-06-06 07:49:29.905 158 17461.18 33.27 53982.06 88888.00 2008-06-06 07:49:30.405 158 17461.24 33.25 53982.10 88888.00 2008-06-06 07:49:30.905 158 17461.29 33.26 53982.03 88888.00 2008-06-06 07:49:31.405 158 17461.25 33.33 53982.08 88888.00 2008-06-06 07:49:31.905 158 17461.19 33.31 53982.02 88888.00 2008-06-06 07:49:32.405 158 17461.25 33.30 53981.97 88888.00 2008-06-06 07:49:32.905 158 17461.40 33.27 53981.94 88888.00 2008-06-06 07:49:33.405 158 17461.37 33.33 53981.97 88888.00 2008-06-06 07:49:33.905 158 17461.32 33.26 53981.84 88888.00 2008-06-06 07:49:34.405 158 17461.41 33.29 53981.87 88888.00 2008-06-06 07:49:34.905 158 17461.32 33.30 53981.93 88888.00 2008-06-06 07:49:35.405 158 17461.41 33.26 53981.93 88888.00 2008-06-06 07:49:35.905 158 17461.49 33.30 53981.92 88888.00 2008-06-06 07:49:36.405 158 17461.54 33.36 53982.02 88888.00 2008-06-06 07:49:36.905 158 17461.55 33.33 53982.04 88888.00 2008-06-06 07:49:37.405 158 17461.58 33.35 53982.04 88888.00 2008-06-06 07:49:37.905 158 17461.58 33.37 53981.98 88888.00 2008-06-06 07:49:38.405 158 17461.64 33.40 53981.96 88888.00 2008-06-06 07:49:38.905 158 17461.68 33.31 53982.02 88888.00 2008-06-06 07:49:39.405 158 17461.66 33.27 53981.96 88888.00 2008-06-06 07:49:39.905 158 17461.64 33.38 53981.98 88888.00 2008-06-06 07:49:40.405 158 17461.66 33.45 53982.03 88888.00 2008-06-06 07:49:40.905 158 17461.68 33.46 53981.99 88888.00 2008-06-06 07:49:41.405 158 17461.62 33.49 53981.90 88888.00 2008-06-06 07:49:41.905 158 17461.62 33.46 53981.87 88888.00 2008-06-06 07:49:42.405 158 17461.69 33.42 53981.79 88888.00 2008-06-06 07:49:42.905 158 17461.75 33.38 53981.83 88888.00 2008-06-06 07:49:43.405 158 17461.71 33.45 53981.82 88888.00 2008-06-06 07:49:43.905 158 17461.70 33.46 53981.80 88888.00 2008-06-06 07:49:44.405 158 17461.72 33.44 53981.83 88888.00 2008-06-06 07:49:44.905 158 17461.66 33.49 53981.90 88888.00 2008-06-06 07:49:45.405 158 17461.64 33.57 53981.91 88888.00 2008-06-06 07:49:45.905 158 17461.75 33.54 53981.84 88888.00 2008-06-06 07:49:46.405 158 17461.79 33.56 53981.86 88888.00 2008-06-06 07:49:46.905 158 17461.80 33.56 53981.93 88888.00 2008-06-06 07:49:47.405 158 17461.92 33.53 53981.95 88888.00 2008-06-06 07:49:47.905 158 17461.90 33.59 53981.95 88888.00 2008-06-06 07:49:48.405 158 17461.95 33.59 53981.86 88888.00 2008-06-06 07:49:48.905 158 17461.95 33.60 53981.88 88888.00 2008-06-06 07:49:49.405 158 17462.00 33.59 53981.91 88888.00 2008-06-06 07:49:49.905 158 17462.06 33.58 53981.87 88888.00 2008-06-06 07:49:50.405 158 17462.02 33.64 53981.94 88888.00 2008-06-06 07:49:50.905 158 17462.06 33.66 53982.00 88888.00 2008-06-06 07:49:51.405 158 17462.00 33.63 53981.97 88888.00 2008-06-06 07:49:51.905 158 17461.94 33.59 53981.96 88888.00 2008-06-06 07:49:52.405 158 17462.04 33.64 53982.02 88888.00 2008-06-06 07:49:52.905 158 17462.03 33.65 53982.07 88888.00 2008-06-06 07:49:53.405 158 17462.09 33.59 53982.09 88888.00 2008-06-06 07:49:53.905 158 17462.06 33.54 53982.04 88888.00 2008-06-06 07:49:54.405 158 17462.10 33.48 53982.03 88888.00 2008-06-06 07:49:54.905 158 17462.12 33.50 53981.98 88888.00 2008-06-06 07:49:55.405 158 17462.19 33.55 53981.92 88888.00 2008-06-06 07:49:55.905 158 17462.13 33.57 53981.90 88888.00 2008-06-06 07:49:56.405 158 17462.20 33.48 53981.87 88888.00 2008-06-06 07:49:56.905 158 17462.23 33.49 53981.87 88888.00 2008-06-06 07:49:57.405 158 17462.23 33.50 53981.88 88888.00 2008-06-06 07:49:57.905 158 17462.19 33.44 53981.93 88888.00 2008-06-06 07:49:58.405 158 17462.24 33.42 53981.85 88888.00 2008-06-06 07:49:58.905 158 17462.24 33.42 53982.00 88888.00 2008-06-06 07:49:59.405 158 17462.21 33.48 53982.06 88888.00 2008-06-06 07:49:59.905 158 17462.32 33.56 53982.07 88888.00 2008-06-06 07:50:00.405 158 17462.29 33.55 53981.97 88888.00 2008-06-06 07:50:00.905 158 17462.33 33.52 53981.97 88888.00 2008-06-06 07:50:01.405 158 17462.31 33.47 53982.03 88888.00 2008-06-06 07:50:01.905 158 17462.42 33.44 53982.06 88888.00 2008-06-06 07:50:02.405 158 17462.30 33.52 53982.07 88888.00 2008-06-06 07:50:02.905 158 17462.41 33.63 53982.08 88888.00 2008-06-06 07:50:03.405 158 17462.47 33.55 53982.13 88888.00 2008-06-06 07:50:03.905 158 17462.45 33.50 53982.17 88888.00 2008-06-06 07:50:04.405 158 17462.41 33.48 53982.17 88888.00 2008-06-06 07:50:04.905 158 17462.37 33.55 53982.14 88888.00 2008-06-06 07:50:05.405 158 17462.39 33.47 53982.09 88888.00 2008-06-06 07:50:05.905 158 17462.46 33.42 53982.04 88888.00 2008-06-06 07:50:06.405 158 17462.46 33.43 53982.02 88888.00 2008-06-06 07:50:06.905 158 17462.57 33.43 53982.02 88888.00 2008-06-06 07:50:07.405 158 17462.64 33.48 53981.91 88888.00 2008-06-06 07:50:07.905 158 17462.57 33.42 53981.98 88888.00 2008-06-06 07:50:08.405 158 17462.60 33.43 53982.02 88888.00 2008-06-06 07:50:08.905 158 17462.54 33.39 53982.04 88888.00 2008-06-06 07:50:09.405 158 17462.61 33.37 53982.04 88888.00 2008-06-06 07:50:09.905 158 17462.64 33.30 53982.02 88888.00 2008-06-06 07:50:10.405 158 17462.60 33.27 53982.09 88888.00 2008-06-06 07:50:10.905 158 17462.54 33.24 53982.13 88888.00 2008-06-06 07:50:11.405 158 17462.56 33.21 53982.09 88888.00 2008-06-06 07:50:11.905 158 17462.71 33.19 53982.07 88888.00 2008-06-06 07:50:12.405 158 17462.81 33.13 53982.09 88888.00 2008-06-06 07:50:12.905 158 17462.77 33.17 53982.04 88888.00 2008-06-06 07:50:13.405 158 17462.66 33.24 53982.07 88888.00 2008-06-06 07:50:13.905 158 17462.68 33.23 53982.11 88888.00 2008-06-06 07:50:14.405 158 17462.72 33.28 53982.04 88888.00 2008-06-06 07:50:14.905 158 17462.84 33.25 53982.04 88888.00 2008-06-06 07:50:15.405 158 17462.80 33.19 53981.99 88888.00 2008-06-06 07:50:15.905 158 17462.85 33.21 53982.03 88888.00 2008-06-06 07:50:16.405 158 17462.88 33.20 53981.99 88888.00 2008-06-06 07:50:16.905 158 17462.85 33.19 53982.13 88888.00 2008-06-06 07:50:17.405 158 17462.83 33.25 53982.15 88888.00 2008-06-06 07:50:17.905 158 17462.75 33.27 53982.16 88888.00 2008-06-06 07:50:18.405 158 17462.83 33.20 53982.13 88888.00 2008-06-06 07:50:18.905 158 17462.87 33.17 53982.13 88888.00 2008-06-06 07:50:19.405 158 17462.88 33.11 53982.04 88888.00 2008-06-06 07:50:19.905 158 17462.91 33.09 53982.09 88888.00 2008-06-06 07:50:20.405 158 17462.75 33.14 53982.10 88888.00 2008-06-06 07:50:20.905 158 17462.75 33.11 53982.15 88888.00 2008-06-06 07:50:21.405 158 17462.72 33.15 53982.18 88888.00 2008-06-06 07:50:21.905 158 17462.64 33.11 53982.18 88888.00 2008-06-06 07:50:22.405 158 17462.67 33.03 53982.14 88888.00 2008-06-06 07:50:22.905 158 17462.76 33.03 53982.14 88888.00 2008-06-06 07:50:23.405 158 17462.77 32.99 53982.17 88888.00 2008-06-06 07:50:23.905 158 17462.88 32.94 53982.26 88888.00 2008-06-06 07:50:24.405 158 17462.86 32.96 53982.28 88888.00 2008-06-06 07:50:24.905 158 17462.87 32.94 53982.32 88888.00 2008-06-06 07:50:25.405 158 17462.94 32.86 53982.33 88888.00 2008-06-06 07:50:25.905 158 17462.91 32.86 53982.38 88888.00 2008-06-06 07:50:26.405 158 17462.92 32.87 53982.37 88888.00 2008-06-06 07:50:26.905 158 17462.91 32.94 53982.42 88888.00 2008-06-06 07:50:27.405 158 17462.87 32.82 53982.41 88888.00 2008-06-06 07:50:27.905 158 17462.84 32.81 53982.35 88888.00 2008-06-06 07:50:28.405 158 17462.77 32.80 53982.19 88888.00 2008-06-06 07:50:28.905 158 17462.87 32.78 53982.26 88888.00 2008-06-06 07:50:29.405 158 17462.88 32.77 53982.37 88888.00 2008-06-06 07:50:29.905 158 17462.82 32.74 53982.39 88888.00 2008-06-06 07:50:30.405 158 17462.81 32.70 53982.32 88888.00 2008-06-06 07:50:30.905 158 17462.90 32.67 53982.25 88888.00 2008-06-06 07:50:31.405 158 17462.94 32.71 53982.26 88888.00 2008-06-06 07:50:31.905 158 17463.03 32.74 53982.32 88888.00 2008-06-06 07:50:32.405 158 17462.97 32.74 53982.26 88888.00 2008-06-06 07:50:32.905 158 17462.90 32.68 53982.22 88888.00 2008-06-06 07:50:33.405 158 17462.86 32.69 53982.24 88888.00 2008-06-06 07:50:33.905 158 17462.94 32.72 53982.20 88888.00 2008-06-06 07:50:34.405 158 17463.02 32.67 53982.27 88888.00 2008-06-06 07:50:34.905 158 17462.96 32.66 53982.21 88888.00 2008-06-06 07:50:35.405 158 17462.94 32.56 53982.27 88888.00 2008-06-06 07:50:35.905 158 17462.96 32.52 53982.31 88888.00 2008-06-06 07:50:36.405 158 17463.01 32.53 53982.38 88888.00 2008-06-06 07:50:36.905 158 17463.02 32.57 53982.35 88888.00 2008-06-06 07:50:37.405 158 17463.00 32.53 53982.27 88888.00 2008-06-06 07:50:37.905 158 17463.03 32.52 53982.24 88888.00 2008-06-06 07:50:38.405 158 17463.01 32.48 53982.22 88888.00 2008-06-06 07:50:38.905 158 17463.00 32.51 53982.22 88888.00 2008-06-06 07:50:39.405 158 17462.95 32.53 53982.26 88888.00 2008-06-06 07:50:39.905 158 17462.97 32.47 53982.24 88888.00 2008-06-06 07:50:40.405 158 17463.01 32.46 53982.22 88888.00 2008-06-06 07:50:40.905 158 17462.93 32.46 53982.35 88888.00 2008-06-06 07:50:41.405 158 17463.00 32.48 53982.38 88888.00 2008-06-06 07:50:41.905 158 17463.04 32.47 53982.44 88888.00 2008-06-06 07:50:42.405 158 17463.06 32.45 53982.44 88888.00 2008-06-06 07:50:42.905 158 17462.98 32.43 53982.37 88888.00 2008-06-06 07:50:43.405 158 17463.03 32.46 53982.39 88888.00 2008-06-06 07:50:43.905 158 17463.00 32.40 53982.40 88888.00 2008-06-06 07:50:44.405 158 17462.97 32.45 53982.35 88888.00 2008-06-06 07:50:44.905 158 17462.97 32.45 53982.39 88888.00 2008-06-06 07:50:45.405 158 17462.96 32.40 53982.48 88888.00 2008-06-06 07:50:45.905 158 17462.88 32.35 53982.51 88888.00 2008-06-06 07:50:46.405 158 17462.92 32.36 53982.48 88888.00 2008-06-06 07:50:46.905 158 17462.91 32.36 53982.40 88888.00 2008-06-06 07:50:47.405 158 17462.84 32.30 53982.37 88888.00 2008-06-06 07:50:47.905 158 17462.84 32.25 53982.33 88888.00 2008-06-06 07:50:48.405 158 17462.91 32.32 53982.40 88888.00 2008-06-06 07:50:48.905 158 17462.87 32.35 53982.30 88888.00 2008-06-06 07:50:49.405 158 17462.83 32.26 53982.39 88888.00 2008-06-06 07:50:49.905 158 17462.88 32.25 53982.30 88888.00 2008-06-06 07:50:50.405 158 17462.88 32.27 53982.24 88888.00 2008-06-06 07:50:50.905 158 17462.91 32.25 53982.32 88888.00 2008-06-06 07:50:51.405 158 17462.91 32.25 53982.45 88888.00 2008-06-06 07:50:51.905 158 17462.88 32.13 53982.49 88888.00 2008-06-06 07:50:52.405 158 17462.82 32.13 53982.53 88888.00 2008-06-06 07:50:52.905 158 17462.83 32.13 53982.44 88888.00 2008-06-06 07:50:53.405 158 17462.84 32.16 53982.42 88888.00 2008-06-06 07:50:53.905 158 17462.91 32.14 53982.38 88888.00 2008-06-06 07:50:54.405 158 17462.88 32.16 53982.40 88888.00 2008-06-06 07:50:54.905 158 17462.80 32.12 53982.49 88888.00 2008-06-06 07:50:55.405 158 17462.76 32.11 53982.40 88888.00 2008-06-06 07:50:55.905 158 17462.85 32.14 53982.40 88888.00 2008-06-06 07:50:56.405 158 17462.75 32.21 53982.39 88888.00 2008-06-06 07:50:56.905 158 17462.76 32.20 53982.45 88888.00 2008-06-06 07:50:57.405 158 17462.68 32.13 53982.53 88888.00 2008-06-06 07:50:57.905 158 17462.70 32.11 53982.51 88888.00 2008-06-06 07:50:58.405 158 17462.76 32.07 53982.47 88888.00 2008-06-06 07:50:58.905 158 17462.71 32.04 53982.39 88888.00 2008-06-06 07:50:59.405 158 17462.60 32.10 53982.47 88888.00 2008-06-06 07:50:59.905 158 17462.68 32.09 53982.52 88888.00 2008-06-06 07:51:00.405 158 17462.70 32.11 53982.50 88888.00 2008-06-06 07:51:00.905 158 17462.68 32.03 53982.44 88888.00 2008-06-06 07:51:01.405 158 17462.63 32.01 53982.37 88888.00 2008-06-06 07:51:01.905 158 17462.64 31.96 53982.39 88888.00 2008-06-06 07:51:02.405 158 17462.68 31.94 53982.52 88888.00 2008-06-06 07:51:02.905 158 17462.72 31.97 53982.45 88888.00 2008-06-06 07:51:03.405 158 17462.60 32.00 53982.43 88888.00 2008-06-06 07:51:03.905 158 17462.63 31.99 53982.53 88888.00 2008-06-06 07:51:04.405 158 17462.55 31.96 53982.65 88888.00 2008-06-06 07:51:04.905 158 17462.63 31.97 53982.63 88888.00 2008-06-06 07:51:05.405 158 17462.66 32.00 53982.54 88888.00 2008-06-06 07:51:05.905 158 17462.62 31.93 53982.61 88888.00 2008-06-06 07:51:06.405 158 17462.56 31.97 53982.66 88888.00 2008-06-06 07:51:06.905 158 17462.60 31.91 53982.56 88888.00 2008-06-06 07:51:07.405 158 17462.56 31.88 53982.45 88888.00 2008-06-06 07:51:07.905 158 17462.60 31.91 53982.52 88888.00 2008-06-06 07:51:08.405 158 17462.60 31.90 53982.62 88888.00 2008-06-06 07:51:08.905 158 17462.58 31.90 53982.59 88888.00 2008-06-06 07:51:09.405 158 17462.57 31.87 53982.61 88888.00 2008-06-06 07:51:09.905 158 17462.53 31.87 53982.59 88888.00 2008-06-06 07:51:10.405 158 17462.47 31.81 53982.64 88888.00 2008-06-06 07:51:10.905 158 17462.54 31.74 53982.54 88888.00 2008-06-06 07:51:11.405 158 17462.58 31.64 53982.52 88888.00 2008-06-06 07:51:11.905 158 17462.57 31.69 53982.54 88888.00 2008-06-06 07:51:12.405 158 17462.60 31.72 53982.54 88888.00 2008-06-06 07:51:12.905 158 17462.56 31.68 53982.42 88888.00 2008-06-06 07:51:13.405 158 17462.60 31.74 53982.47 88888.00 2008-06-06 07:51:13.905 158 17462.56 31.73 53982.48 88888.00 2008-06-06 07:51:14.405 158 17462.61 31.65 53982.41 88888.00 2008-06-06 07:51:14.905 158 17462.51 31.60 53982.43 88888.00 2008-06-06 07:51:15.405 158 17462.50 31.63 53982.50 88888.00 2008-06-06 07:51:15.905 158 17462.46 31.78 53982.49 88888.00 2008-06-06 07:51:16.405 158 17462.54 31.81 53982.45 88888.00 2008-06-06 07:51:16.905 158 17462.65 31.78 53982.56 88888.00 2008-06-06 07:51:17.405 158 17462.60 31.78 53982.49 88888.00 2008-06-06 07:51:17.905 158 17462.62 31.78 53982.49 88888.00 2008-06-06 07:51:18.405 158 17462.61 31.77 53982.42 88888.00 2008-06-06 07:51:18.905 158 17462.60 31.75 53982.45 88888.00 2008-06-06 07:51:19.405 158 17462.52 31.73 53982.54 88888.00 2008-06-06 07:51:19.905 158 17462.51 31.73 53982.61 88888.00 2008-06-06 07:51:20.405 158 17462.47 31.71 53982.61 88888.00 2008-06-06 07:51:20.905 158 17462.46 31.69 53982.63 88888.00 2008-06-06 07:51:21.405 158 17462.50 31.73 53982.58 88888.00 2008-06-06 07:51:21.905 158 17462.41 31.68 53982.54 88888.00 2008-06-06 07:51:22.405 158 17462.30 31.65 53982.61 88888.00 2008-06-06 07:51:22.905 158 17462.30 31.70 53982.52 88888.00 2008-06-06 07:51:23.405 158 17462.22 31.65 53982.51 88888.00 2008-06-06 07:51:23.905 158 17462.27 31.60 53982.51 88888.00 2008-06-06 07:51:24.405 158 17462.31 31.61 53982.60 88888.00 2008-06-06 07:51:24.905 158 17462.31 31.64 53982.61 88888.00 2008-06-06 07:51:25.405 158 17462.37 31.67 53982.63 88888.00 2008-06-06 07:51:25.905 158 17462.25 31.79 53982.63 88888.00 2008-06-06 07:51:26.405 158 17462.22 31.77 53982.62 88888.00 2008-06-06 07:51:26.905 158 17462.20 31.75 53982.62 88888.00 2008-06-06 07:51:27.405 158 17462.21 31.74 53982.64 88888.00 2008-06-06 07:51:27.905 158 17462.15 31.74 53982.64 88888.00 2008-06-06 07:51:28.405 158 17462.14 31.77 53982.60 88888.00 2008-06-06 07:51:28.905 158 17462.21 31.78 53982.62 88888.00 2008-06-06 07:51:29.405 158 17462.14 31.78 53982.62 88888.00 2008-06-06 07:51:29.905 158 17462.03 31.77 53982.67 88888.00 2008-06-06 07:51:30.405 158 17462.02 31.80 53982.75 88888.00 2008-06-06 07:51:30.905 158 17462.05 31.83 53982.81 88888.00 2008-06-06 07:51:31.405 158 17462.10 31.75 53982.80 88888.00 2008-06-06 07:51:31.905 158 17462.00 31.69 53982.84 88888.00 2008-06-06 07:51:32.405 158 17461.94 31.74 53982.80 88888.00 2008-06-06 07:51:32.905 158 17461.98 31.80 53982.84 88888.00 2008-06-06 07:51:33.405 158 17462.02 31.77 53982.73 88888.00 2008-06-06 07:51:33.905 158 17462.02 31.77 53982.78 88888.00 2008-06-06 07:51:34.405 158 17461.98 31.78 53982.92 88888.00 2008-06-06 07:51:34.905 158 17461.86 31.78 53982.81 88888.00 2008-06-06 07:51:35.405 158 17461.80 31.78 53982.69 88888.00 2008-06-06 07:51:35.905 158 17461.88 31.75 53982.60 88888.00 2008-06-06 07:51:36.405 158 17461.78 31.78 53982.65 88888.00 2008-06-06 07:51:36.905 158 17461.78 31.80 53982.70 88888.00 2008-06-06 07:51:37.405 158 17461.83 31.88 53982.78 88888.00 2008-06-06 07:51:37.905 158 17461.83 31.94 53982.77 88888.00 2008-06-06 07:51:38.405 158 17461.80 31.91 53982.73 88888.00 2008-06-06 07:51:38.905 158 17461.88 31.90 53982.75 88888.00 2008-06-06 07:51:39.405 158 17461.86 31.92 53982.86 88888.00 2008-06-06 07:51:39.905 158 17461.82 31.99 53982.81 88888.00 2008-06-06 07:51:40.405 158 17461.78 31.94 53982.77 88888.00 2008-06-06 07:51:40.905 158 17461.82 31.94 53982.81 88888.00 2008-06-06 07:51:41.405 158 17461.85 31.98 53982.82 88888.00 2008-06-06 07:51:41.905 158 17461.86 32.00 53982.86 88888.00 2008-06-06 07:51:42.405 158 17461.83 31.97 53982.77 88888.00 2008-06-06 07:51:42.905 158 17461.82 32.02 53982.82 88888.00 2008-06-06 07:51:43.405 158 17461.82 32.07 53982.87 88888.00 2008-06-06 07:51:43.905 158 17461.78 32.06 53982.80 88888.00 2008-06-06 07:51:44.405 158 17461.80 32.07 53982.75 88888.00 2008-06-06 07:51:44.905 158 17461.80 32.12 53982.75 88888.00 2008-06-06 07:51:45.405 158 17461.68 32.22 53982.88 88888.00 2008-06-06 07:51:45.905 158 17461.59 32.17 53982.82 88888.00 2008-06-06 07:51:46.405 158 17461.59 32.19 53982.78 88888.00 2008-06-06 07:51:46.905 158 17461.59 32.17 53982.77 88888.00 2008-06-06 07:51:47.405 158 17461.63 32.10 53982.76 88888.00 2008-06-06 07:51:47.905 158 17461.61 32.25 53982.75 88888.00 2008-06-06 07:51:48.405 158 17461.62 32.29 53982.80 88888.00 2008-06-06 07:51:48.905 158 17461.59 32.27 53982.78 88888.00 2008-06-06 07:51:49.405 158 17461.65 32.25 53982.74 88888.00 2008-06-06 07:51:49.905 158 17461.63 32.23 53982.65 88888.00 2008-06-06 07:51:50.405 158 17461.63 32.14 53982.63 88888.00 2008-06-06 07:51:50.905 158 17461.61 32.19 53982.72 88888.00 2008-06-06 07:51:51.405 158 17461.66 32.26 53982.81 88888.00 2008-06-06 07:51:51.905 158 17461.69 32.27 53982.80 88888.00 2008-06-06 07:51:52.405 158 17461.66 32.23 53982.75 88888.00 2008-06-06 07:51:52.905 158 17461.61 32.25 53982.80 88888.00 2008-06-06 07:51:53.405 158 17461.64 32.22 53982.83 88888.00 2008-06-06 07:51:53.905 158 17461.68 32.27 53982.78 88888.00 2008-06-06 07:51:54.405 158 17461.71 32.36 53982.75 88888.00 2008-06-06 07:51:54.905 158 17461.64 32.36 53982.74 88888.00 2008-06-06 07:51:55.405 158 17461.72 32.33 53982.70 88888.00 2008-06-06 07:51:55.905 158 17461.81 32.35 53982.69 88888.00 2008-06-06 07:51:56.405 158 17461.75 32.30 53982.67 88888.00 2008-06-06 07:51:56.905 158 17461.80 32.35 53982.78 88888.00 2008-06-06 07:51:57.405 158 17461.76 32.46 53982.80 88888.00 2008-06-06 07:51:57.905 158 17461.69 32.43 53982.69 88888.00 2008-06-06 07:51:58.405 158 17461.71 32.38 53982.74 88888.00 2008-06-06 07:51:58.905 158 17461.70 32.45 53982.75 88888.00 2008-06-06 07:51:59.405 158 17461.65 32.49 53982.80 88888.00 2008-06-06 07:51:59.905 158 17461.70 32.52 53982.83 88888.00 2008-06-06 07:52:00.405 158 17461.70 32.49 53982.75 88888.00 2008-06-06 07:52:00.905 158 17461.70 32.48 53982.74 88888.00 2008-06-06 07:52:01.405 158 17461.61 32.51 53982.88 88888.00 2008-06-06 07:52:01.905 158 17461.55 32.51 53982.83 88888.00 2008-06-06 07:52:02.405 158 17461.71 32.45 53982.77 88888.00 2008-06-06 07:52:02.905 158 17461.64 32.48 53982.72 88888.00 2008-06-06 07:52:03.405 158 17461.60 32.48 53982.72 88888.00 2008-06-06 07:52:03.905 158 17461.54 32.46 53982.72 88888.00 2008-06-06 07:52:04.405 158 17461.45 32.51 53982.77 88888.00 2008-06-06 07:52:04.905 158 17461.42 32.64 53982.74 88888.00 2008-06-06 07:52:05.405 158 17461.54 32.61 53982.71 88888.00 2008-06-06 07:52:05.905 158 17461.58 32.58 53982.72 88888.00 2008-06-06 07:52:06.405 158 17461.49 32.64 53982.69 88888.00 2008-06-06 07:52:06.905 158 17461.43 32.64 53982.71 88888.00 2008-06-06 07:52:07.405 158 17461.55 32.67 53982.73 88888.00 2008-06-06 07:52:07.905 158 17461.61 32.58 53982.67 88888.00 2008-06-06 07:52:08.405 158 17461.53 32.58 53982.72 88888.00 2008-06-06 07:52:08.905 158 17461.53 32.60 53982.76 88888.00 2008-06-06 07:52:09.405 158 17461.53 32.67 53982.74 88888.00 2008-06-06 07:52:09.905 158 17461.49 32.70 53982.83 88888.00 2008-06-06 07:52:10.405 158 17461.50 32.66 53982.76 88888.00 2008-06-06 07:52:10.905 158 17461.55 32.64 53982.77 88888.00 2008-06-06 07:52:11.405 158 17461.55 32.64 53982.69 88888.00 2008-06-06 07:52:11.905 158 17461.61 32.68 53982.69 88888.00 2008-06-06 07:52:12.405 158 17461.61 32.61 53982.76 88888.00 2008-06-06 07:52:12.905 158 17461.58 32.59 53982.76 88888.00 2008-06-06 07:52:13.405 158 17461.53 32.59 53982.80 88888.00 2008-06-06 07:52:13.905 158 17461.59 32.62 53982.86 88888.00 2008-06-06 07:52:14.405 158 17461.54 32.68 53982.87 88888.00 2008-06-06 07:52:14.905 158 17461.56 32.70 53982.84 88888.00 2008-06-06 07:52:15.405 158 17461.50 32.72 53982.89 88888.00 2008-06-06 07:52:15.905 158 17461.47 32.68 53982.89 88888.00 2008-06-06 07:52:16.405 158 17461.51 32.72 53982.81 88888.00 2008-06-06 07:52:16.905 158 17461.54 32.76 53982.69 88888.00 2008-06-06 07:52:17.405 158 17461.56 32.75 53982.74 88888.00 2008-06-06 07:52:17.905 158 17461.58 32.79 53982.73 88888.00 2008-06-06 07:52:18.405 158 17461.59 32.78 53982.72 88888.00 2008-06-06 07:52:18.905 158 17461.59 32.74 53982.70 88888.00 2008-06-06 07:52:19.405 158 17461.54 32.71 53982.62 88888.00 2008-06-06 07:52:19.905 158 17461.54 32.77 53982.54 88888.00 2008-06-06 07:52:20.405 158 17461.60 32.75 53982.48 88888.00 2008-06-06 07:52:20.905 158 17461.60 32.69 53982.45 88888.00 2008-06-06 07:52:21.405 158 17461.55 32.71 53982.51 88888.00 2008-06-06 07:52:21.905 158 17461.61 32.78 53982.58 88888.00 2008-06-06 07:52:22.405 158 17461.64 32.78 53982.56 88888.00 2008-06-06 07:52:22.905 158 17461.64 32.75 53982.50 88888.00 2008-06-06 07:52:23.405 158 17461.60 32.70 53982.59 88888.00 2008-06-06 07:52:23.905 158 17461.55 32.68 53982.65 88888.00 2008-06-06 07:52:24.405 158 17461.55 32.61 53982.62 88888.00 2008-06-06 07:52:24.905 158 17461.47 32.57 53982.69 88888.00 2008-06-06 07:52:25.405 158 17461.47 32.60 53982.74 88888.00 2008-06-06 07:52:25.905 158 17461.51 32.60 53982.62 88888.00 2008-06-06 07:52:26.405 158 17461.49 32.64 53982.55 88888.00 2008-06-06 07:52:26.905 158 17461.44 32.62 53982.55 88888.00 2008-06-06 07:52:27.405 158 17461.50 32.60 53982.58 88888.00 2008-06-06 07:52:27.905 158 17461.48 32.55 53982.59 88888.00 2008-06-06 07:52:28.405 158 17461.42 32.49 53982.63 88888.00 2008-06-06 07:52:28.905 158 17461.42 32.49 53982.65 88888.00 2008-06-06 07:52:29.405 158 17461.47 32.46 53982.69 88888.00 2008-06-06 07:52:29.905 158 17461.62 32.42 53982.65 88888.00 2008-06-06 07:52:30.405 158 17461.51 32.40 53982.63 88888.00 2008-06-06 07:52:30.905 158 17461.42 32.37 53982.64 88888.00 2008-06-06 07:52:31.405 158 17461.38 32.40 53982.58 88888.00 2008-06-06 07:52:31.905 158 17461.38 32.37 53982.62 88888.00 2008-06-06 07:52:32.405 158 17461.38 32.35 53982.69 88888.00 2008-06-06 07:52:32.905 158 17461.34 32.31 53982.66 88888.00 2008-06-06 07:52:33.405 158 17461.32 32.26 53982.72 88888.00 2008-06-06 07:52:33.905 158 17461.41 32.29 53982.67 88888.00 2008-06-06 07:52:34.405 158 17461.35 32.22 53982.61 88888.00 2008-06-06 07:52:34.905 158 17461.33 32.17 53982.63 88888.00 2008-06-06 07:52:35.405 158 17461.23 32.23 53982.67 88888.00 2008-06-06 07:52:35.905 158 17461.11 32.27 53982.75 88888.00 2008-06-06 07:52:36.402 158 17461.18 32.30 53982.81 88888.00 2008-06-06 07:52:36.902 158 17461.22 32.32 53982.89 88888.00 2008-06-06 07:52:37.402 158 17461.19 32.22 53982.95 88888.00 2008-06-06 07:52:37.902 158 17461.05 32.13 53982.85 88888.00 2008-06-06 07:52:38.402 158 17461.10 32.12 53982.77 88888.00 2008-06-06 07:52:38.902 158 17461.12 32.10 53982.74 88888.00 2008-06-06 07:52:39.402 158 17461.11 32.12 53982.72 88888.00 2008-06-06 07:52:39.902 158 17461.12 32.10 53982.84 88888.00 2008-06-06 07:52:40.402 158 17461.09 32.09 53982.85 88888.00 2008-06-06 07:52:40.902 158 17461.00 32.11 53982.80 88888.00 2008-06-06 07:52:41.402 158 17460.96 32.18 53982.73 88888.00 2008-06-06 07:52:41.902 158 17460.97 32.17 53982.67 88888.00 2008-06-06 07:52:42.402 158 17461.02 32.14 53982.70 88888.00 2008-06-06 07:52:42.902 158 17460.96 32.14 53982.80 88888.00 2008-06-06 07:52:43.402 158 17460.96 32.11 53982.83 88888.00 2008-06-06 07:52:43.902 158 17460.97 32.14 53982.81 88888.00 2008-06-06 07:52:44.402 158 17460.90 32.12 53982.84 88888.00 2008-06-06 07:52:44.902 158 17460.83 32.16 53982.84 88888.00 2008-06-06 07:52:45.402 158 17460.87 32.09 53982.84 88888.00 2008-06-06 07:52:45.902 158 17460.89 32.06 53982.77 88888.00 2008-06-06 07:52:46.402 158 17460.82 32.08 53982.76 88888.00 2008-06-06 07:52:46.902 158 17460.84 32.04 53982.77 88888.00 2008-06-06 07:52:47.402 158 17460.81 32.04 53982.81 88888.00 2008-06-06 07:52:47.902 158 17460.73 32.08 53982.84 88888.00 2008-06-06 07:52:48.402 158 17460.69 32.04 53982.83 88888.00 2008-06-06 07:52:48.902 158 17460.60 32.03 53982.89 88888.00 2008-06-06 07:52:49.402 158 17460.53 31.99 53982.82 88888.00 2008-06-06 07:52:49.902 158 17460.66 31.94 53982.74 88888.00 2008-06-06 07:52:50.402 158 17460.68 32.00 53982.70 88888.00 2008-06-06 07:52:50.902 158 17460.57 32.04 53982.74 88888.00 2008-06-06 07:52:51.402 158 17460.56 32.03 53982.77 88888.00 2008-06-06 07:52:51.902 158 17460.60 32.04 53982.80 88888.00 2008-06-06 07:52:52.402 158 17460.60 32.13 53982.76 88888.00 2008-06-06 07:52:52.902 158 17460.52 32.11 53982.80 88888.00 2008-06-06 07:52:53.402 158 17460.47 32.09 53982.85 88888.00 2008-06-06 07:52:53.902 158 17460.51 32.07 53982.81 88888.00 2008-06-06 07:52:54.402 158 17460.48 32.13 53982.76 88888.00 2008-06-06 07:52:54.902 158 17460.35 32.09 53982.81 88888.00 2008-06-06 07:52:55.402 158 17460.35 32.04 53982.84 88888.00 2008-06-06 07:52:55.902 158 17460.32 32.06 53982.81 88888.00 2008-06-06 07:52:56.402 158 17460.31 31.98 53982.71 88888.00 2008-06-06 07:52:56.902 158 17460.29 31.96 53982.70 88888.00 2008-06-06 07:52:57.402 158 17460.23 31.94 53982.71 88888.00 2008-06-06 07:52:57.902 158 17460.16 31.98 53982.67 88888.00 2008-06-06 07:52:58.402 158 17460.12 32.00 53982.73 88888.00 2008-06-06 07:52:58.902 158 17460.06 32.01 53982.70 88888.00 2008-06-06 07:52:59.402 158 17460.04 31.93 53982.65 88888.00 2008-06-06 07:52:59.902 158 17460.04 31.89 53982.62 88888.00 2008-06-06 07:53:00.402 158 17460.00 31.96 53982.61 88888.00 2008-06-06 07:53:00.902 158 17459.96 31.96 53982.71 88888.00 2008-06-06 07:53:01.402 158 17459.94 31.91 53982.65 88888.00 2008-06-06 07:53:01.902 158 17459.85 31.84 53982.66 88888.00 2008-06-06 07:53:02.402 158 17459.86 31.75 53982.60 88888.00 2008-06-06 07:53:02.902 158 17459.91 31.79 53982.62 88888.00 2008-06-06 07:53:03.402 158 17459.89 31.86 53982.59 88888.00 2008-06-06 07:53:03.902 158 17459.92 31.89 53982.66 88888.00 2008-06-06 07:53:04.402 158 17459.88 31.92 53982.64 88888.00 2008-06-06 07:53:04.902 158 17459.86 31.89 53982.65 88888.00 2008-06-06 07:53:05.402 158 17459.77 31.91 53982.69 88888.00 2008-06-06 07:53:05.902 158 17459.75 31.86 53982.75 88888.00 2008-06-06 07:53:06.402 158 17459.79 31.82 53982.78 88888.00 2008-06-06 07:53:06.902 158 17459.69 31.88 53982.77 88888.00 2008-06-06 07:53:07.402 158 17459.61 31.90 53982.71 88888.00 2008-06-06 07:53:07.902 158 17459.71 31.91 53982.71 88888.00 2008-06-06 07:53:08.402 158 17459.61 31.90 53982.70 88888.00 2008-06-06 07:53:08.902 158 17459.66 31.93 53982.72 88888.00 2008-06-06 07:53:09.402 158 17459.58 31.91 53982.75 88888.00 2008-06-06 07:53:09.902 158 17459.47 31.90 53982.80 88888.00 2008-06-06 07:53:10.402 158 17459.46 31.88 53982.83 88888.00 2008-06-06 07:53:10.902 158 17459.47 31.90 53982.80 88888.00 2008-06-06 07:53:11.402 158 17459.51 31.89 53982.72 88888.00 2008-06-06 07:53:11.902 158 17459.49 31.89 53982.77 88888.00 2008-06-06 07:53:12.402 158 17459.43 31.89 53982.89 88888.00 2008-06-06 07:53:12.902 158 17459.47 31.92 53982.96 88888.00 2008-06-06 07:53:13.402 158 17459.29 32.01 53982.94 88888.00 2008-06-06 07:53:13.902 158 17459.21 32.03 53982.84 88888.00 2008-06-06 07:53:14.402 158 17459.34 31.91 53982.83 88888.00 2008-06-06 07:53:14.902 158 17459.35 31.86 53982.81 88888.00 2008-06-06 07:53:15.402 158 17459.34 31.86 53982.83 88888.00 2008-06-06 07:53:15.902 158 17459.27 31.93 53982.87 88888.00 2008-06-06 07:53:16.402 158 17459.19 31.92 53982.88 88888.00 2008-06-06 07:53:16.902 158 17459.16 31.90 53982.86 88888.00 2008-06-06 07:53:17.402 158 17459.16 31.91 53982.87 88888.00 2008-06-06 07:53:17.902 158 17459.05 31.96 53982.77 88888.00 2008-06-06 07:53:18.402 158 17459.02 31.88 53982.77 88888.00 2008-06-06 07:53:18.902 158 17458.98 31.94 53982.74 88888.00 2008-06-06 07:53:19.402 158 17458.90 31.98 53982.69 88888.00 2008-06-06 07:53:19.902 158 17458.95 31.91 53982.66 88888.00 2008-06-06 07:53:20.402 158 17458.99 31.90 53982.70 88888.00 2008-06-06 07:53:20.902 158 17459.02 31.93 53982.81 88888.00 2008-06-06 07:53:21.402 158 17458.96 31.94 53982.78 88888.00 2008-06-06 07:53:21.902 158 17459.02 31.90 53982.66 88888.00 2008-06-06 07:53:22.402 158 17459.06 31.91 53982.73 88888.00 2008-06-06 07:53:22.902 158 17459.04 31.96 53982.81 88888.00 2008-06-06 07:53:23.402 158 17458.98 31.94 53982.85 88888.00 2008-06-06 07:53:23.902 158 17458.90 31.92 53982.92 88888.00 2008-06-06 07:53:24.402 158 17458.85 31.94 53982.87 88888.00 2008-06-06 07:53:24.902 158 17458.79 31.94 53982.78 88888.00 2008-06-06 07:53:25.402 158 17458.86 32.00 53982.77 88888.00 2008-06-06 07:53:25.902 158 17458.83 32.06 53982.77 88888.00 2008-06-06 07:53:26.402 158 17458.76 32.06 53982.75 88888.00 2008-06-06 07:53:26.902 158 17458.65 32.03 53982.76 88888.00 2008-06-06 07:53:27.402 158 17458.66 32.08 53982.83 88888.00 2008-06-06 07:53:27.902 158 17458.74 32.11 53982.83 88888.00 2008-06-06 07:53:28.402 158 17458.70 32.16 53982.80 88888.00 2008-06-06 07:53:28.902 158 17458.63 32.13 53982.73 88888.00 2008-06-06 07:53:29.402 158 17458.60 32.10 53982.61 88888.00 2008-06-06 07:53:29.902 158 17458.66 32.03 53982.64 88888.00 2008-06-06 07:53:30.402 158 17458.56 32.03 53982.74 88888.00 2008-06-06 07:53:30.902 158 17458.44 31.96 53982.83 88888.00 2008-06-06 07:53:31.402 158 17458.43 31.96 53982.81 88888.00 2008-06-06 07:53:31.902 158 17458.42 31.96 53982.87 88888.00 2008-06-06 07:53:32.402 158 17458.44 31.99 53982.94 88888.00 2008-06-06 07:53:32.902 158 17458.51 31.98 53982.93 88888.00 2008-06-06 07:53:33.402 158 17458.42 31.93 53982.86 88888.00 2008-06-06 07:53:33.902 158 17458.37 31.92 53982.85 88888.00 2008-06-06 07:53:34.402 158 17458.34 31.97 53982.83 88888.00 2008-06-06 07:53:34.902 158 17458.37 31.98 53982.86 88888.00 2008-06-06 07:53:35.402 158 17458.34 31.97 53982.76 88888.00 2008-06-06 07:53:35.902 158 17458.35 31.88 53982.85 88888.00 2008-06-06 07:53:36.402 158 17458.37 31.91 53982.87 88888.00 2008-06-06 07:53:36.902 158 17458.32 31.93 53982.92 88888.00 2008-06-06 07:53:37.402 158 17458.21 31.96 53982.92 88888.00 2008-06-06 07:53:37.902 158 17458.19 31.90 53982.91 88888.00 2008-06-06 07:53:38.402 158 17458.13 31.89 53982.89 88888.00 2008-06-06 07:53:38.902 158 17458.16 31.99 53982.83 88888.00 2008-06-06 07:53:39.402 158 17458.07 31.98 53982.84 88888.00 2008-06-06 07:53:39.902 158 17458.03 31.98 53982.91 88888.00 2008-06-06 07:53:40.402 158 17458.07 31.99 53982.99 88888.00 2008-06-06 07:53:40.902 158 17458.00 31.97 53982.87 88888.00 2008-06-06 07:53:41.402 158 17457.94 31.93 53982.88 88888.00 2008-06-06 07:53:41.902 158 17457.95 31.96 53982.99 88888.00 2008-06-06 07:53:42.402 158 17457.95 31.93 53983.07 88888.00 2008-06-06 07:53:42.902 158 17457.91 31.97 53983.09 88888.00 2008-06-06 07:53:43.402 158 17457.88 31.98 53983.03 88888.00 2008-06-06 07:53:43.902 158 17457.78 32.00 53983.03 88888.00 2008-06-06 07:53:44.402 158 17457.81 32.00 53982.94 88888.00 2008-06-06 07:53:44.902 158 17457.78 32.04 53982.94 88888.00 2008-06-06 07:53:45.402 158 17457.81 32.00 53982.93 88888.00 2008-06-06 07:53:45.902 158 17457.77 31.93 53982.88 88888.00 2008-06-06 07:53:46.402 158 17457.67 31.93 53982.87 88888.00 2008-06-06 07:53:46.902 158 17457.61 32.03 53982.85 88888.00 2008-06-06 07:53:47.402 158 17457.62 32.13 53982.94 88888.00 2008-06-06 07:53:47.902 158 17457.64 32.17 53982.94 88888.00 2008-06-06 07:53:48.402 158 17457.60 32.09 53982.94 88888.00 2008-06-06 07:53:48.902 158 17457.53 32.04 53982.95 88888.00 2008-06-06 07:53:49.402 158 17457.53 32.04 53982.97 88888.00 2008-06-06 07:53:49.902 158 17457.46 32.11 53982.92 88888.00 2008-06-06 07:53:50.402 158 17457.57 32.06 53982.86 88888.00 2008-06-06 07:53:50.902 158 17457.57 32.14 53982.95 88888.00 2008-06-06 07:53:51.402 158 17457.54 32.13 53983.01 88888.00 2008-06-06 07:53:51.902 158 17457.46 32.11 53982.98 88888.00 2008-06-06 07:53:52.402 158 17457.42 32.09 53982.94 88888.00 2008-06-06 07:53:52.902 158 17457.35 32.12 53982.89 88888.00 2008-06-06 07:53:53.402 158 17457.31 32.19 53982.89 88888.00 2008-06-06 07:53:53.902 158 17457.33 32.18 53982.84 88888.00 2008-06-06 07:53:54.402 158 17457.25 32.18 53982.85 88888.00 2008-06-06 07:53:54.902 158 17457.23 32.19 53982.86 88888.00 2008-06-06 07:53:55.402 158 17457.26 32.10 53982.76 88888.00 2008-06-06 07:53:55.902 158 17457.24 32.16 53982.72 88888.00 2008-06-06 07:53:56.402 158 17457.20 32.25 53982.76 88888.00 2008-06-06 07:53:56.902 158 17457.21 32.26 53982.80 88888.00 2008-06-06 07:53:57.402 158 17457.17 32.26 53982.86 88888.00 2008-06-06 07:53:57.902 158 17457.23 32.37 53982.77 88888.00 2008-06-06 07:53:58.402 158 17457.25 32.35 53982.67 88888.00 2008-06-06 07:53:58.902 158 17457.21 32.35 53982.72 88888.00 2008-06-06 07:53:59.402 158 17457.22 32.38 53982.80 88888.00 2008-06-06 07:53:59.902 158 17457.20 32.35 53982.88 88888.00 2008-06-06 07:54:00.402 158 17457.16 32.40 53982.87 88888.00 2008-06-06 07:54:00.902 158 17457.17 32.40 53982.89 88888.00 2008-06-06 07:54:01.402 158 17457.17 32.35 53982.87 88888.00 2008-06-06 07:54:01.902 158 17457.19 32.42 53982.91 88888.00 2008-06-06 07:54:02.402 158 17457.24 32.45 53982.81 88888.00 2008-06-06 07:54:02.902 158 17457.27 32.40 53982.83 88888.00 2008-06-06 07:54:03.402 158 17457.31 32.39 53982.85 88888.00 2008-06-06 07:54:03.902 158 17457.30 32.42 53982.89 88888.00 2008-06-06 07:54:04.402 158 17457.21 32.49 53982.81 88888.00 2008-06-06 07:54:04.902 158 17457.14 32.55 53982.71 88888.00 2008-06-06 07:54:05.402 158 17457.19 32.48 53982.69 88888.00 2008-06-06 07:54:05.902 158 17457.17 32.42 53982.74 88888.00 2008-06-06 07:54:06.402 158 17457.20 32.43 53982.81 88888.00 2008-06-06 07:54:06.902 158 17457.21 32.41 53982.84 88888.00 2008-06-06 07:54:07.402 158 17457.21 32.39 53982.82 88888.00 2008-06-06 07:54:07.902 158 17457.22 32.45 53982.82 88888.00 2008-06-06 07:54:08.402 158 17457.22 32.43 53982.82 88888.00 2008-06-06 07:54:08.902 158 17457.12 32.39 53982.76 88888.00 2008-06-06 07:54:09.402 158 17457.10 32.38 53982.80 88888.00 2008-06-06 07:54:09.902 158 17457.17 32.38 53982.83 88888.00 2008-06-06 07:54:10.402 158 17457.16 32.40 53982.80 88888.00 2008-06-06 07:54:10.902 158 17457.14 32.43 53982.82 88888.00 2008-06-06 07:54:11.402 158 17457.14 32.48 53982.75 88888.00 2008-06-06 07:54:11.902 158 17457.12 32.49 53982.60 88888.00 2008-06-06 07:54:12.402 158 17457.16 32.48 53982.52 88888.00 2008-06-06 07:54:12.902 158 17457.07 32.48 53982.58 88888.00 2008-06-06 07:54:13.402 158 17457.05 32.47 53982.70 88888.00 2008-06-06 07:54:13.902 158 17456.94 32.45 53982.78 88888.00 2008-06-06 07:54:14.402 158 17457.00 32.52 53982.75 88888.00 2008-06-06 07:54:14.902 158 17457.05 32.53 53982.69 88888.00 2008-06-06 07:54:15.402 158 17457.05 32.52 53982.71 88888.00 2008-06-06 07:54:15.902 158 17457.06 32.52 53982.66 88888.00 2008-06-06 07:54:16.402 158 17457.01 32.50 53982.63 88888.00 2008-06-06 07:54:16.902 158 17456.93 32.57 53982.52 88888.00 2008-06-06 07:54:17.402 158 17456.88 32.56 53982.50 88888.00 2008-06-06 07:54:17.902 158 17456.90 32.55 53982.58 88888.00 2008-06-06 07:54:18.402 158 17456.92 32.57 53982.53 88888.00 2008-06-06 07:54:18.902 158 17457.04 32.57 53982.51 88888.00 2008-06-06 07:54:19.402 158 17457.06 32.58 53982.49 88888.00 2008-06-06 07:54:19.902 158 17457.02 32.62 53982.56 88888.00 2008-06-06 07:54:20.402 158 17457.02 32.58 53982.47 88888.00 2008-06-06 07:54:20.902 158 17457.03 32.62 53982.47 88888.00 2008-06-06 07:54:21.402 158 17456.99 32.61 53982.53 88888.00 2008-06-06 07:54:21.902 158 17457.06 32.60 53982.47 88888.00 2008-06-06 07:54:22.402 158 17456.98 32.60 53982.49 88888.00 2008-06-06 07:54:22.902 158 17457.01 32.57 53982.40 88888.00 2008-06-06 07:54:23.402 158 17457.05 32.64 53982.29 88888.00 2008-06-06 07:54:23.902 158 17457.10 32.62 53982.35 88888.00 2008-06-06 07:54:24.402 158 17457.12 32.59 53982.40 88888.00 2008-06-06 07:54:24.902 158 17457.04 32.58 53982.45 88888.00 2008-06-06 07:54:25.402 158 17457.06 32.58 53982.54 88888.00 2008-06-06 07:54:25.902 158 17457.07 32.62 53982.59 88888.00 2008-06-06 07:54:26.402 158 17457.10 32.62 53982.56 88888.00 2008-06-06 07:54:26.902 158 17457.07 32.64 53982.53 88888.00 2008-06-06 07:54:27.402 158 17456.95 32.65 53982.45 88888.00 2008-06-06 07:54:27.902 158 17456.99 32.65 53982.53 88888.00 2008-06-06 07:54:28.402 158 17457.00 32.64 53982.56 88888.00 2008-06-06 07:54:28.902 158 17456.94 32.62 53982.61 88888.00 2008-06-06 07:54:29.402 158 17456.98 32.61 53982.62 88888.00 2008-06-06 07:54:29.902 158 17456.96 32.60 53982.51 88888.00 2008-06-06 07:54:30.402 158 17456.99 32.61 53982.52 88888.00 2008-06-06 07:54:30.902 158 17456.94 32.55 53982.53 88888.00 2008-06-06 07:54:31.402 158 17456.92 32.56 53982.49 88888.00 2008-06-06 07:54:31.902 158 17456.93 32.57 53982.52 88888.00 2008-06-06 07:54:32.402 158 17456.91 32.55 53982.61 88888.00 2008-06-06 07:54:32.902 158 17456.93 32.58 53982.59 88888.00 2008-06-06 07:54:33.402 158 17457.03 32.67 53982.53 88888.00 2008-06-06 07:54:33.902 158 17456.99 32.69 53982.53 88888.00 2008-06-06 07:54:34.402 158 17457.03 32.67 53982.47 88888.00 2008-06-06 07:54:34.902 158 17457.10 32.64 53982.36 88888.00 2008-06-06 07:54:35.402 158 17457.03 32.62 53982.36 88888.00 2008-06-06 07:54:35.902 158 17457.03 32.58 53982.31 88888.00 2008-06-06 07:54:36.402 158 17457.04 32.57 53982.35 88888.00 2008-06-06 07:54:36.902 158 17457.07 32.64 53982.45 88888.00 2008-06-06 07:54:37.402 158 17457.01 32.68 53982.38 88888.00 2008-06-06 07:54:37.902 158 17457.03 32.68 53982.32 88888.00 2008-06-06 07:54:38.402 158 17457.01 32.75 53982.33 88888.00 2008-06-06 07:54:38.902 158 17456.98 32.80 53982.28 88888.00 2008-06-06 07:54:39.402 158 17456.88 32.72 53982.24 88888.00 2008-06-06 07:54:39.902 158 17456.95 32.69 53982.19 88888.00 2008-06-06 07:54:40.402 158 17456.92 32.69 53982.25 88888.00 2008-06-06 07:54:40.902 158 17456.99 32.69 53982.25 88888.00 2008-06-06 07:54:41.402 158 17456.99 32.71 53982.27 88888.00 2008-06-06 07:54:41.902 158 17457.01 32.69 53982.44 88888.00 2008-06-06 07:54:42.402 158 17457.03 32.69 53982.31 88888.00 2008-06-06 07:54:42.902 158 17457.02 32.67 53982.38 88888.00 2008-06-06 07:54:43.402 158 17457.07 32.71 53982.27 88888.00 2008-06-06 07:54:43.902 158 17457.05 32.69 53982.28 88888.00 2008-06-06 07:54:44.402 158 17456.98 32.62 53982.32 88888.00 2008-06-06 07:54:44.902 158 17457.05 32.69 53982.32 88888.00 2008-06-06 07:54:45.402 158 17457.09 32.68 53982.30 88888.00 2008-06-06 07:54:45.902 158 17457.06 32.68 53982.26 88888.00 2008-06-06 07:54:46.402 158 17457.12 32.76 53982.32 88888.00 2008-06-06 07:54:46.902 158 17457.16 32.79 53982.39 88888.00 2008-06-06 07:54:47.402 158 17457.05 32.80 53982.47 88888.00 2008-06-06 07:54:47.902 158 17457.10 32.71 53982.55 88888.00 2008-06-06 07:54:48.402 158 17457.15 32.67 53982.50 88888.00 2008-06-06 07:54:48.902 158 17457.09 32.60 53982.54 88888.00 2008-06-06 07:54:49.402 158 17457.10 32.66 53982.58 88888.00 2008-06-06 07:54:49.902 158 17457.09 32.68 53982.52 88888.00 2008-06-06 07:54:50.402 158 17457.10 32.77 53982.42 88888.00 2008-06-06 07:54:50.902 158 17457.05 32.77 53982.40 88888.00 2008-06-06 07:54:51.402 158 17457.12 32.77 53982.39 88888.00 2008-06-06 07:54:51.902 158 17457.13 32.77 53982.37 88888.00 2008-06-06 07:54:52.402 158 17457.24 32.75 53982.36 88888.00 2008-06-06 07:54:52.902 158 17457.23 32.76 53982.35 88888.00 2008-06-06 07:54:53.402 158 17457.21 32.74 53982.41 88888.00 2008-06-06 07:54:53.902 158 17457.15 32.76 53982.49 88888.00 2008-06-06 07:54:54.402 158 17457.13 32.70 53982.40 88888.00 2008-06-06 07:54:54.902 158 17457.20 32.67 53982.28 88888.00 2008-06-06 07:54:55.402 158 17457.16 32.72 53982.30 88888.00 2008-06-06 07:54:55.902 158 17457.16 32.77 53982.29 88888.00 2008-06-06 07:54:56.402 158 17457.20 32.74 53982.39 88888.00 2008-06-06 07:54:56.902 158 17457.15 32.72 53982.39 88888.00 2008-06-06 07:54:57.402 158 17457.13 32.67 53982.37 88888.00 2008-06-06 07:54:57.902 158 17457.17 32.68 53982.38 88888.00 2008-06-06 07:54:58.402 158 17457.15 32.65 53982.43 88888.00 2008-06-06 07:54:58.902 158 17457.14 32.61 53982.41 88888.00 2008-06-06 07:54:59.402 158 17457.12 32.59 53982.40 88888.00 2008-06-06 07:54:59.902 158 17457.13 32.58 53982.32 88888.00 2008-06-06 07:55:00.402 158 17457.01 32.59 53982.40 88888.00 2008-06-06 07:55:00.902 158 17457.02 32.58 53982.43 88888.00 2008-06-06 07:55:01.402 158 17457.09 32.65 53982.36 88888.00 2008-06-06 07:55:01.902 158 17457.03 32.67 53982.21 88888.00 2008-06-06 07:55:02.402 158 17457.05 32.68 53982.16 88888.00 2008-06-06 07:55:02.902 158 17457.04 32.68 53982.21 88888.00 2008-06-06 07:55:03.402 158 17456.98 32.67 53982.25 88888.00 2008-06-06 07:55:03.902 158 17456.86 32.68 53982.18 88888.00 2008-06-06 07:55:04.402 158 17456.96 32.71 53982.09 88888.00 2008-06-06 07:55:04.902 158 17456.98 32.66 53982.15 88888.00 2008-06-06 07:55:05.402 158 17457.00 32.67 53982.18 88888.00 2008-06-06 07:55:05.902 158 17457.04 32.74 53982.21 88888.00 2008-06-06 07:55:06.402 158 17457.04 32.72 53982.17 88888.00 2008-06-06 07:55:06.902 158 17456.99 32.69 53982.13 88888.00 2008-06-06 07:55:07.402 158 17457.04 32.69 53982.13 88888.00 2008-06-06 07:55:07.902 158 17457.03 32.74 53982.22 88888.00 2008-06-06 07:55:08.402 158 17457.02 32.71 53982.30 88888.00 2008-06-06 07:55:08.902 158 17457.06 32.76 53982.30 88888.00 2008-06-06 07:55:09.402 158 17457.04 32.84 53982.21 88888.00 2008-06-06 07:55:09.902 158 17456.99 32.82 53982.28 88888.00 2008-06-06 07:55:10.402 158 17457.04 32.85 53982.24 88888.00 2008-06-06 07:55:10.902 158 17457.06 32.82 53982.15 88888.00 2008-06-06 07:55:11.402 158 17457.00 32.79 53982.15 88888.00 2008-06-06 07:55:11.902 158 17457.02 32.79 53982.13 88888.00 2008-06-06 07:55:12.402 158 17456.93 32.77 53982.09 88888.00 2008-06-06 07:55:12.902 158 17456.86 32.85 53982.08 88888.00 2008-06-06 07:55:13.402 158 17456.92 32.88 53982.10 88888.00 2008-06-06 07:55:13.902 158 17456.84 32.82 53982.06 88888.00 2008-06-06 07:55:14.402 158 17456.84 32.84 53981.98 88888.00 2008-06-06 07:55:14.902 158 17456.88 32.86 53982.02 88888.00 2008-06-06 07:55:15.402 158 17456.88 32.88 53982.10 88888.00 2008-06-06 07:55:15.902 158 17456.90 32.89 53982.13 88888.00 2008-06-06 07:55:16.402 158 17456.89 32.91 53982.09 88888.00 2008-06-06 07:55:16.902 158 17456.86 32.87 53982.20 88888.00 2008-06-06 07:55:17.402 158 17456.81 32.85 53982.20 88888.00 2008-06-06 07:55:17.902 158 17456.76 32.88 53982.15 88888.00 2008-06-06 07:55:18.402 158 17456.88 32.85 53982.20 88888.00 2008-06-06 07:55:18.902 158 17456.91 32.81 53982.29 88888.00 2008-06-06 07:55:19.402 158 17456.88 32.79 53982.18 88888.00 2008-06-06 07:55:19.902 158 17456.81 32.90 53982.18 88888.00 2008-06-06 07:55:20.402 158 17456.84 32.94 53982.22 88888.00 2008-06-06 07:55:20.902 158 17456.86 32.91 53982.27 88888.00 2008-06-06 07:55:21.402 158 17456.89 32.91 53982.21 88888.00 2008-06-06 07:55:21.902 158 17456.83 32.88 53982.19 88888.00 2008-06-06 07:55:22.402 158 17456.91 32.88 53982.04 88888.00 2008-06-06 07:55:22.902 158 17456.85 32.92 53982.02 88888.00 2008-06-06 07:55:23.402 158 17456.81 32.92 53982.05 88888.00 2008-06-06 07:55:23.902 158 17456.84 32.88 53982.07 88888.00 2008-06-06 07:55:24.402 158 17456.76 32.84 53981.99 88888.00 2008-06-06 07:55:24.902 158 17456.80 32.86 53982.07 88888.00 2008-06-06 07:55:25.402 158 17456.81 32.86 53982.04 88888.00 2008-06-06 07:55:25.902 158 17456.81 32.87 53982.05 88888.00 2008-06-06 07:55:26.402 158 17456.82 32.92 53982.14 88888.00 2008-06-06 07:55:26.902 158 17456.78 32.91 53982.16 88888.00 2008-06-06 07:55:27.402 158 17456.76 32.97 53982.15 88888.00 2008-06-06 07:55:27.902 158 17456.89 32.98 53982.05 88888.00 2008-06-06 07:55:28.402 158 17456.89 32.98 53981.98 88888.00 2008-06-06 07:55:28.902 158 17456.85 32.99 53981.95 88888.00 2008-06-06 07:55:29.402 158 17456.80 33.07 53982.02 88888.00 2008-06-06 07:55:29.902 158 17456.83 33.07 53982.05 88888.00 2008-06-06 07:55:30.402 158 17456.90 33.09 53982.08 88888.00 2008-06-06 07:55:30.902 158 17456.92 33.09 53982.14 88888.00 2008-06-06 07:55:31.402 158 17456.96 33.06 53982.10 88888.00 2008-06-06 07:55:31.902 158 17457.01 33.05 53981.99 88888.00 2008-06-06 07:55:32.402 158 17456.95 33.06 53982.07 88888.00 2008-06-06 07:55:32.902 158 17456.92 33.13 53982.10 88888.00 2008-06-06 07:55:33.402 158 17457.01 33.18 53982.07 88888.00 2008-06-06 07:55:33.902 158 17456.98 33.27 53982.02 88888.00 2008-06-06 07:55:34.402 158 17456.93 33.27 53981.94 88888.00 2008-06-06 07:55:34.902 158 17456.99 33.23 53982.02 88888.00 2008-06-06 07:55:35.402 158 17456.98 33.26 53982.05 88888.00 2008-06-06 07:55:35.902 158 17456.98 33.21 53982.02 88888.00 2008-06-06 07:55:36.402 158 17456.96 33.20 53982.04 88888.00 2008-06-06 07:55:36.902 158 17456.94 33.29 53982.06 88888.00 2008-06-06 07:55:37.402 158 17456.92 33.29 53981.98 88888.00 2008-06-06 07:55:37.902 158 17457.02 33.25 53981.98 88888.00 2008-06-06 07:55:38.402 158 17457.07 33.25 53982.02 88888.00 2008-06-06 07:55:38.902 158 17457.05 33.34 53981.97 88888.00 2008-06-06 07:55:39.402 158 17457.01 33.33 53981.96 88888.00 2008-06-06 07:55:39.902 158 17457.00 33.35 53981.92 88888.00 2008-06-06 07:55:40.402 158 17456.93 33.42 53981.86 88888.00 2008-06-06 07:55:40.902 158 17456.98 33.40 53981.80 88888.00 2008-06-06 07:55:41.402 158 17457.07 33.44 53981.83 88888.00 2008-06-06 07:55:41.902 158 17457.04 33.46 53981.97 88888.00 2008-06-06 07:55:42.402 158 17457.07 33.45 53981.94 88888.00 2008-06-06 07:55:42.902 158 17456.99 33.50 53981.95 88888.00 2008-06-06 07:55:43.402 158 17456.94 33.57 53981.93 88888.00 2008-06-06 07:55:43.902 158 17456.99 33.57 53981.93 88888.00 2008-06-06 07:55:44.402 158 17456.99 33.59 53981.94 88888.00 2008-06-06 07:55:44.902 158 17456.91 33.56 53981.92 88888.00 2008-06-06 07:55:45.402 158 17456.96 33.56 53981.94 88888.00 2008-06-06 07:55:45.902 158 17457.00 33.60 53981.95 88888.00 2008-06-06 07:55:46.402 158 17457.01 33.64 53981.91 88888.00 2008-06-06 07:55:46.902 158 17457.01 33.62 53981.88 88888.00 2008-06-06 07:55:47.402 158 17457.04 33.66 53981.87 88888.00 2008-06-06 07:55:47.902 158 17457.03 33.76 53981.88 88888.00 2008-06-06 07:55:48.402 158 17457.03 33.82 53981.88 88888.00 2008-06-06 07:55:48.902 158 17457.02 33.82 53981.88 88888.00 2008-06-06 07:55:49.402 158 17457.03 33.83 53981.87 88888.00 2008-06-06 07:55:49.902 158 17457.05 33.86 53981.85 88888.00 2008-06-06 07:55:50.402 158 17457.10 33.89 53981.90 88888.00 2008-06-06 07:55:50.902 158 17457.03 33.92 53981.92 88888.00 2008-06-06 07:55:51.402 158 17457.04 33.94 53981.88 88888.00 2008-06-06 07:55:51.902 158 17457.06 33.97 53981.95 88888.00 2008-06-06 07:55:52.402 158 17456.99 33.99 53981.87 88888.00 2008-06-06 07:55:52.902 158 17457.00 34.01 53981.88 88888.00 2008-06-06 07:55:53.402 158 17456.99 33.98 53981.86 88888.00 2008-06-06 07:55:53.902 158 17457.04 33.99 53981.81 88888.00 2008-06-06 07:55:54.402 158 17457.07 33.99 53981.91 88888.00 2008-06-06 07:55:54.902 158 17457.07 33.99 53981.93 88888.00 2008-06-06 07:55:55.402 158 17457.03 34.02 53981.97 88888.00 2008-06-06 07:55:55.902 158 17457.06 34.05 53981.97 88888.00 2008-06-06 07:55:56.402 158 17457.05 34.14 53981.95 88888.00 2008-06-06 07:55:56.902 158 17457.09 34.15 53981.98 88888.00 2008-06-06 07:55:57.402 158 17457.11 34.13 53981.94 88888.00 2008-06-06 07:55:57.902 158 17457.14 34.16 53981.93 88888.00 2008-06-06 07:55:58.402 158 17457.25 34.18 53982.02 88888.00 2008-06-06 07:55:58.902 158 17457.32 34.19 53981.98 88888.00 2008-06-06 07:55:59.399 158 17457.26 34.18 53982.02 88888.00 2008-06-06 07:55:59.909 158 17457.15 34.27 53981.94 88888.00 2008-06-06 07:56:00.409 158 17457.20 34.35 53981.92 88888.00 2008-06-06 07:56:00.909 158 17457.21 34.32 53981.84 88888.00 2008-06-06 07:56:01.409 158 17457.10 34.41 53981.79 88888.00 2008-06-06 07:56:01.909 158 17457.02 34.50 53981.87 88888.00 2008-06-06 07:56:02.409 158 17457.00 34.48 53981.80 88888.00 2008-06-06 07:56:02.909 158 17456.96 34.42 53981.73 88888.00 2008-06-06 07:56:03.409 158 17456.95 34.47 53981.76 88888.00 2008-06-06 07:56:03.909 158 17457.03 34.52 53981.83 88888.00 2008-06-06 07:56:04.409 158 17457.10 34.55 53981.73 88888.00 2008-06-06 07:56:04.909 158 17457.01 34.56 53981.69 88888.00 2008-06-06 07:56:05.409 158 17457.03 34.58 53981.72 88888.00 2008-06-06 07:56:05.909 158 17457.04 34.55 53981.58 88888.00 2008-06-06 07:56:06.409 158 17457.07 34.67 53981.62 88888.00 2008-06-06 07:56:06.909 158 17456.98 34.73 53981.65 88888.00 2008-06-06 07:56:07.409 158 17456.99 34.67 53981.57 88888.00 2008-06-06 07:56:07.909 158 17456.98 34.72 53981.61 88888.00 2008-06-06 07:56:08.409 158 17457.01 34.74 53981.70 88888.00 2008-06-06 07:56:08.909 158 17457.09 34.79 53981.68 88888.00 2008-06-06 07:56:09.409 158 17456.98 34.81 53981.62 88888.00 2008-06-06 07:56:09.909 158 17457.09 34.90 53981.57 88888.00 2008-06-06 07:56:10.409 158 17457.12 34.96 53981.60 88888.00 2008-06-06 07:56:10.909 158 17457.09 35.01 53981.61 88888.00 2008-06-06 07:56:11.409 158 17457.06 35.01 53981.57 88888.00 2008-06-06 07:56:11.909 158 17457.14 35.06 53981.61 88888.00 2008-06-06 07:56:12.409 158 17457.15 35.12 53981.62 88888.00 2008-06-06 07:56:12.909 158 17457.20 35.19 53981.63 88888.00 2008-06-06 07:56:13.409 158 17457.15 35.23 53981.53 88888.00 2008-06-06 07:56:13.909 158 17457.12 35.23 53981.55 88888.00 2008-06-06 07:56:14.409 158 17457.16 35.25 53981.58 88888.00 2008-06-06 07:56:14.909 158 17457.22 35.25 53981.61 88888.00 2008-06-06 07:56:15.409 158 17457.24 35.29 53981.62 88888.00 2008-06-06 07:56:15.909 158 17457.24 35.33 53981.63 88888.00 2008-06-06 07:56:16.409 158 17457.30 35.36 53981.59 88888.00 2008-06-06 07:56:16.909 158 17457.32 35.39 53981.54 88888.00 2008-06-06 07:56:17.409 158 17457.31 35.43 53981.51 88888.00 2008-06-06 07:56:17.909 158 17457.35 35.44 53981.48 88888.00 2008-06-06 07:56:18.409 158 17457.36 35.48 53981.43 88888.00 2008-06-06 07:56:18.909 158 17457.37 35.50 53981.43 88888.00 2008-06-06 07:56:19.409 158 17457.39 35.47 53981.46 88888.00 2008-06-06 07:56:19.909 158 17457.50 35.50 53981.49 88888.00 2008-06-06 07:56:20.409 158 17457.54 35.53 53981.43 88888.00 2008-06-06 07:56:20.909 158 17457.57 35.53 53981.35 88888.00 2008-06-06 07:56:21.409 158 17457.68 35.57 53981.35 88888.00 2008-06-06 07:56:21.909 158 17457.77 35.62 53981.35 88888.00 2008-06-06 07:56:22.409 158 17457.74 35.70 53981.31 88888.00 2008-06-06 07:56:22.909 158 17457.73 35.73 53981.31 88888.00 2008-06-06 07:56:23.409 158 17457.80 35.78 53981.29 88888.00 2008-06-06 07:56:23.909 158 17457.86 35.75 53981.23 88888.00 2008-06-06 07:56:24.409 158 17457.86 35.70 53981.29 88888.00 2008-06-06 07:56:24.909 158 17457.85 35.68 53981.39 88888.00 2008-06-06 07:56:25.409 158 17457.83 35.71 53981.47 88888.00 2008-06-06 07:56:25.909 158 17457.81 35.73 53981.44 88888.00 2008-06-06 07:56:26.409 158 17457.90 35.75 53981.49 88888.00 2008-06-06 07:56:26.909 158 17458.02 35.75 53981.38 88888.00 2008-06-06 07:56:27.409 158 17458.09 35.78 53981.40 88888.00 2008-06-06 07:56:27.909 158 17458.06 35.82 53981.39 88888.00 2008-06-06 07:56:28.409 158 17458.09 35.77 53981.41 88888.00 2008-06-06 07:56:28.909 158 17458.22 35.79 53981.38 88888.00 2008-06-06 07:56:29.409 158 17458.22 35.77 53981.32 88888.00 2008-06-06 07:56:29.909 158 17458.25 35.87 53981.41 88888.00 2008-06-06 07:56:30.409 158 17458.23 35.90 53981.52 88888.00 2008-06-06 07:56:30.909 158 17458.21 35.89 53981.53 88888.00 2008-06-06 07:56:31.409 158 17458.18 35.86 53981.40 88888.00 2008-06-06 07:56:31.909 158 17458.26 35.87 53981.34 88888.00 2008-06-06 07:56:32.409 158 17458.27 35.86 53981.43 88888.00 2008-06-06 07:56:32.909 158 17458.28 35.87 53981.44 88888.00 2008-06-06 07:56:33.409 158 17458.24 35.83 53981.52 88888.00 2008-06-06 07:56:33.909 158 17458.34 35.89 53981.52 88888.00 2008-06-06 07:56:34.409 158 17458.45 35.81 53981.37 88888.00 2008-06-06 07:56:34.909 158 17458.56 35.79 53981.36 88888.00 2008-06-06 07:56:35.409 158 17458.63 35.87 53981.37 88888.00 2008-06-06 07:56:35.909 158 17458.64 35.89 53981.47 88888.00 2008-06-06 07:56:36.409 158 17458.62 35.87 53981.46 88888.00 2008-06-06 07:56:36.909 158 17458.63 35.78 53981.46 88888.00 2008-06-06 07:56:37.409 158 17458.58 35.71 53981.41 88888.00 2008-06-06 07:56:37.909 158 17458.68 35.74 53981.32 88888.00 2008-06-06 07:56:38.409 158 17458.70 35.72 53981.31 88888.00 2008-06-06 07:56:38.909 158 17458.78 35.64 53981.27 88888.00 2008-06-06 07:56:39.409 158 17458.74 35.64 53981.27 88888.00 2008-06-06 07:56:39.909 158 17458.64 35.68 53981.23 88888.00 2008-06-06 07:56:40.409 158 17458.69 35.67 53981.37 88888.00 2008-06-06 07:56:40.909 158 17458.85 35.70 53981.42 88888.00 2008-06-06 07:56:41.409 158 17458.90 35.69 53981.37 88888.00 2008-06-06 07:56:41.909 158 17458.93 35.62 53981.42 88888.00 2008-06-06 07:56:42.409 158 17458.87 35.62 53981.42 88888.00 2008-06-06 07:56:42.909 158 17458.89 35.62 53981.34 88888.00 2008-06-06 07:56:43.409 158 17458.87 35.60 53981.30 88888.00 2008-06-06 07:56:43.909 158 17458.94 35.62 53981.36 88888.00 2008-06-06 07:56:44.409 158 17458.92 35.61 53981.29 88888.00 2008-06-06 07:56:44.909 158 17458.97 35.55 53981.26 88888.00 2008-06-06 07:56:45.409 158 17458.99 35.51 53981.29 88888.00 2008-06-06 07:56:45.909 158 17459.00 35.51 53981.28 88888.00 2008-06-06 07:56:46.409 158 17459.07 35.63 53981.40 88888.00 2008-06-06 07:56:46.909 158 17458.98 35.59 53981.46 88888.00 2008-06-06 07:56:47.409 158 17459.03 35.51 53981.36 88888.00 2008-06-06 07:56:47.909 158 17459.10 35.44 53981.32 88888.00 2008-06-06 07:56:48.409 158 17459.09 35.49 53981.29 88888.00 2008-06-06 07:56:48.909 158 17459.08 35.51 53981.29 88888.00 2008-06-06 07:56:49.409 158 17459.11 35.47 53981.34 88888.00 2008-06-06 07:56:49.909 158 17459.16 35.45 53981.40 88888.00 2008-06-06 07:56:50.409 158 17459.20 35.44 53981.44 88888.00 2008-06-06 07:56:50.909 158 17459.24 35.40 53981.46 88888.00 2008-06-06 07:56:51.409 158 17459.24 35.39 53981.46 88888.00 2008-06-06 07:56:51.909 158 17459.28 35.38 53981.40 88888.00 2008-06-06 07:56:52.409 158 17459.27 35.36 53981.35 88888.00 2008-06-06 07:56:52.909 158 17459.19 35.40 53981.38 88888.00 2008-06-06 07:56:53.409 158 17459.21 35.43 53981.39 88888.00 2008-06-06 07:56:53.909 158 17459.30 35.48 53981.40 88888.00 2008-06-06 07:56:54.409 158 17459.43 35.40 53981.42 88888.00 2008-06-06 07:56:54.909 158 17459.39 35.33 53981.52 88888.00 2008-06-06 07:56:55.409 158 17459.40 35.30 53981.49 88888.00 2008-06-06 07:56:55.909 158 17459.44 35.28 53981.42 88888.00 2008-06-06 07:56:56.409 158 17459.41 35.24 53981.38 88888.00 2008-06-06 07:56:56.909 158 17459.39 35.21 53981.37 88888.00 2008-06-06 07:56:57.409 158 17459.44 35.23 53981.43 88888.00 2008-06-06 07:56:57.909 158 17459.50 35.15 53981.38 88888.00 2008-06-06 07:56:58.409 158 17459.43 35.15 53981.53 88888.00 2008-06-06 07:56:58.909 158 17459.46 35.20 53981.51 88888.00 2008-06-06 07:56:59.409 158 17459.49 35.16 53981.49 88888.00 2008-06-06 07:56:59.909 158 17459.49 35.13 53981.55 88888.00 2008-06-06 07:57:00.409 158 17459.51 35.08 53981.57 88888.00 2008-06-06 07:57:00.909 158 17459.37 35.19 53981.59 88888.00 2008-06-06 07:57:01.409 158 17459.37 35.23 53981.58 88888.00 2008-06-06 07:57:01.909 158 17459.35 35.14 53981.61 88888.00 2008-06-06 07:57:02.409 158 17459.31 35.13 53981.60 88888.00 2008-06-06 07:57:02.909 158 17459.37 35.05 53981.55 88888.00 2008-06-06 07:57:03.409 158 17459.40 35.02 53981.50 88888.00 2008-06-06 07:57:03.909 158 17459.38 35.03 53981.48 88888.00 2008-06-06 07:57:04.409 158 17459.38 35.02 53981.46 88888.00 2008-06-06 07:57:04.909 158 17459.48 34.97 53981.42 88888.00 2008-06-06 07:57:05.409 158 17459.53 34.96 53981.40 88888.00 2008-06-06 07:57:05.909 158 17459.48 34.95 53981.41 88888.00 2008-06-06 07:57:06.409 158 17459.47 34.99 53981.42 88888.00 2008-06-06 07:57:06.909 158 17459.46 34.99 53981.43 88888.00 2008-06-06 07:57:07.409 158 17459.43 34.97 53981.47 88888.00 2008-06-06 07:57:07.909 158 17459.37 34.95 53981.58 88888.00 2008-06-06 07:57:08.409 158 17459.46 34.84 53981.61 88888.00 2008-06-06 07:57:08.909 158 17459.44 34.83 53981.57 88888.00 2008-06-06 07:57:09.409 158 17459.39 34.87 53981.50 88888.00 2008-06-06 07:57:09.909 158 17459.40 34.89 53981.50 88888.00 2008-06-06 07:57:10.409 158 17459.47 34.81 53981.51 88888.00 2008-06-06 07:57:10.909 158 17459.54 34.81 53981.52 88888.00 2008-06-06 07:57:11.409 158 17459.55 34.81 53981.55 88888.00 2008-06-06 07:57:11.909 158 17459.46 34.74 53981.57 88888.00 2008-06-06 07:57:12.409 158 17459.45 34.73 53981.61 88888.00 2008-06-06 07:57:12.909 158 17459.49 34.64 53981.61 88888.00 2008-06-06 07:57:13.409 158 17459.45 34.62 53981.58 88888.00 2008-06-06 07:57:13.909 158 17459.44 34.64 53981.55 88888.00 2008-06-06 07:57:14.409 158 17459.44 34.66 53981.62 88888.00 2008-06-06 07:57:14.909 158 17459.44 34.64 53981.61 88888.00 2008-06-06 07:57:15.409 158 17459.43 34.63 53981.58 88888.00 2008-06-06 07:57:15.909 158 17459.48 34.65 53981.58 88888.00 2008-06-06 07:57:16.409 158 17459.47 34.65 53981.51 88888.00 2008-06-06 07:57:16.909 158 17459.48 34.62 53981.46 88888.00 2008-06-06 07:57:17.409 158 17459.49 34.56 53981.37 88888.00 2008-06-06 07:57:17.909 158 17459.47 34.54 53981.43 88888.00 2008-06-06 07:57:18.409 158 17459.46 34.55 53981.49 88888.00 2008-06-06 07:57:18.909 158 17459.35 34.55 53981.47 88888.00 2008-06-06 07:57:19.409 158 17459.39 34.62 53981.51 88888.00 2008-06-06 07:57:19.909 158 17459.46 34.65 53981.49 88888.00 2008-06-06 07:57:20.409 158 17459.51 34.60 53981.44 88888.00 2008-06-06 07:57:20.909 158 17459.50 34.55 53981.48 88888.00 2008-06-06 07:57:21.409 158 17459.45 34.47 53981.50 88888.00 2008-06-06 07:57:21.909 158 17459.47 34.46 53981.53 88888.00 2008-06-06 07:57:22.409 158 17459.51 34.50 53981.52 88888.00 2008-06-06 07:57:22.909 158 17459.44 34.56 53981.55 88888.00 2008-06-06 07:57:23.409 158 17459.41 34.54 53981.57 88888.00 2008-06-06 07:57:23.909 158 17459.41 34.44 53981.48 88888.00 2008-06-06 07:57:24.409 158 17459.51 34.32 53981.42 88888.00 2008-06-06 07:57:24.909 158 17459.53 34.32 53981.49 88888.00 2008-06-06 07:57:25.409 158 17459.50 34.28 53981.42 88888.00 2008-06-06 07:57:25.909 158 17459.50 34.24 53981.42 88888.00 2008-06-06 07:57:26.409 158 17459.49 34.23 53981.47 88888.00 2008-06-06 07:57:26.909 158 17459.45 34.28 53981.46 88888.00 2008-06-06 07:57:27.409 158 17459.44 34.27 53981.43 88888.00 2008-06-06 07:57:27.909 158 17459.46 34.24 53981.42 88888.00 2008-06-06 07:57:28.409 158 17459.43 34.27 53981.40 88888.00 2008-06-06 07:57:28.909 158 17459.50 34.26 53981.38 88888.00 2008-06-06 07:57:29.409 158 17459.54 34.26 53981.42 88888.00 2008-06-06 07:57:29.909 158 17459.50 34.17 53981.40 88888.00 2008-06-06 07:57:30.409 158 17459.55 34.18 53981.43 88888.00 2008-06-06 07:57:30.909 158 17459.50 34.09 53981.55 88888.00 2008-06-06 07:57:31.409 158 17459.58 34.08 53981.60 88888.00 2008-06-06 07:57:31.909 158 17459.53 34.15 53981.49 88888.00 2008-06-06 07:57:32.409 158 17459.50 34.12 53981.44 88888.00 2008-06-06 07:57:32.909 158 17459.55 34.09 53981.39 88888.00 2008-06-06 07:57:33.409 158 17459.54 34.12 53981.30 88888.00 2008-06-06 07:57:33.909 158 17459.49 34.07 53981.37 88888.00 2008-06-06 07:57:34.409 158 17459.47 34.03 53981.41 88888.00 2008-06-06 07:57:34.909 158 17459.49 33.98 53981.40 88888.00 2008-06-06 07:57:35.409 158 17459.49 33.97 53981.42 88888.00 2008-06-06 07:57:35.909 158 17459.46 33.97 53981.41 88888.00 2008-06-06 07:57:36.409 158 17459.47 33.99 53981.44 88888.00 2008-06-06 07:57:36.909 158 17459.51 33.93 53981.36 88888.00 2008-06-06 07:57:37.409 158 17459.51 33.91 53981.42 88888.00 2008-06-06 07:57:37.909 158 17459.50 33.86 53981.54 88888.00 2008-06-06 07:57:38.409 158 17459.48 33.88 53981.51 88888.00 2008-06-06 07:57:38.909 158 17459.50 33.81 53981.48 88888.00 2008-06-06 07:57:39.409 158 17459.56 33.75 53981.46 88888.00 2008-06-06 07:57:39.909 158 17459.50 33.77 53981.51 88888.00 2008-06-06 07:57:40.409 158 17459.49 33.81 53981.59 88888.00 2008-06-06 07:57:40.909 158 17459.47 33.84 53981.58 88888.00 2008-06-06 07:57:41.409 158 17459.38 33.77 53981.54 88888.00 2008-06-06 07:57:41.909 158 17459.36 33.57 53981.51 88888.00 2008-06-06 07:57:42.409 158 17459.36 33.64 53981.58 88888.00 2008-06-06 07:57:42.909 158 17459.36 33.66 53981.60 88888.00 2008-06-06 07:57:43.409 158 17459.29 33.63 53981.60 88888.00 2008-06-06 07:57:43.909 158 17459.26 33.63 53981.52 88888.00 2008-06-06 07:57:44.409 158 17459.26 33.65 53981.51 88888.00 2008-06-06 07:57:44.909 158 17459.34 33.66 53981.40 88888.00 2008-06-06 07:57:45.409 158 17459.20 33.59 53981.40 88888.00 2008-06-06 07:57:45.909 158 17459.23 33.54 53981.51 88888.00 2008-06-06 07:57:46.409 158 17459.18 33.54 53981.59 88888.00 2008-06-06 07:57:46.909 158 17459.27 33.48 53981.60 88888.00 2008-06-06 07:57:47.409 158 17459.21 33.56 53981.58 88888.00 2008-06-06 07:57:47.909 158 17459.10 33.56 53981.52 88888.00 2008-06-06 07:57:48.409 158 17459.15 33.48 53981.58 88888.00 2008-06-06 07:57:48.909 158 17459.09 33.52 53981.60 88888.00 2008-06-06 07:57:49.409 158 17459.17 33.54 53981.53 88888.00 2008-06-06 07:57:49.909 158 17459.26 33.52 53981.54 88888.00 2008-06-06 07:57:50.409 158 17459.28 33.58 53981.53 88888.00 2008-06-06 07:57:50.909 158 17459.25 33.56 53981.48 88888.00 2008-06-06 07:57:51.409 158 17459.16 33.48 53981.54 88888.00 2008-06-06 07:57:51.909 158 17459.16 33.42 53981.58 88888.00 2008-06-06 07:57:52.409 158 17459.15 33.44 53981.58 88888.00 2008-06-06 07:57:52.909 158 17459.09 33.46 53981.55 88888.00 2008-06-06 07:57:53.409 158 17459.08 33.38 53981.57 88888.00 2008-06-06 07:57:53.909 158 17459.08 33.29 53981.52 88888.00 2008-06-06 07:57:54.409 158 17459.09 33.33 53981.51 88888.00 2008-06-06 07:57:54.909 158 17459.06 33.36 53981.48 88888.00 2008-06-06 07:57:55.409 158 17459.05 33.35 53981.48 88888.00 2008-06-06 07:57:55.909 158 17458.96 33.33 53981.57 88888.00 2008-06-06 07:57:56.409 158 17458.93 33.30 53981.60 88888.00 2008-06-06 07:57:56.909 158 17458.92 33.25 53981.54 88888.00 2008-06-06 07:57:57.409 158 17458.93 33.26 53981.59 88888.00 2008-06-06 07:57:57.909 158 17458.96 33.23 53981.64 88888.00 2008-06-06 07:57:58.409 158 17458.89 33.25 53981.70 88888.00 2008-06-06 07:57:58.909 158 17458.87 33.30 53981.64 88888.00 2008-06-06 07:57:59.409 158 17458.92 33.29 53981.62 88888.00 2008-06-06 07:57:59.909 158 17458.98 33.27 53981.66 88888.00 2008-06-06 07:58:00.409 158 17458.96 33.26 53981.70 88888.00 2008-06-06 07:58:00.909 158 17458.85 33.27 53981.73 88888.00 2008-06-06 07:58:01.409 158 17458.84 33.20 53981.68 88888.00 2008-06-06 07:58:01.909 158 17458.79 33.27 53981.66 88888.00 2008-06-06 07:58:02.409 158 17458.76 33.23 53981.65 88888.00 2008-06-06 07:58:02.909 158 17458.73 33.25 53981.62 88888.00 2008-06-06 07:58:03.409 158 17458.66 33.30 53981.61 88888.00 2008-06-06 07:58:03.909 158 17458.65 33.34 53981.68 88888.00 2008-06-06 07:58:04.409 158 17458.68 33.27 53981.69 88888.00 2008-06-06 07:58:04.909 158 17458.72 33.24 53981.65 88888.00 2008-06-06 07:58:05.409 158 17458.68 33.21 53981.66 88888.00 2008-06-06 07:58:05.909 158 17458.62 33.19 53981.83 88888.00 2008-06-06 07:58:06.409 158 17458.60 33.16 53981.84 88888.00 2008-06-06 07:58:06.909 158 17458.64 33.17 53981.80 88888.00 2008-06-06 07:58:07.409 158 17458.54 33.11 53981.76 88888.00 2008-06-06 07:58:07.909 158 17458.47 33.15 53981.76 88888.00 2008-06-06 07:58:08.409 158 17458.47 33.16 53981.69 88888.00 2008-06-06 07:58:08.909 158 17458.53 33.18 53981.65 88888.00 2008-06-06 07:58:09.409 158 17458.52 33.24 53981.66 88888.00 2008-06-06 07:58:09.909 158 17458.62 33.21 53981.60 88888.00 2008-06-06 07:58:10.409 158 17458.56 33.17 53981.61 88888.00 2008-06-06 07:58:10.909 158 17458.52 33.14 53981.59 88888.00 2008-06-06 07:58:11.409 158 17458.47 33.15 53981.57 88888.00 2008-06-06 07:58:11.909 158 17458.49 33.23 53981.54 88888.00 2008-06-06 07:58:12.409 158 17458.56 33.25 53981.57 88888.00 2008-06-06 07:58:12.909 158 17458.60 33.21 53981.66 88888.00 2008-06-06 07:58:13.409 158 17458.55 33.24 53981.70 88888.00 2008-06-06 07:58:13.909 158 17458.46 33.14 53981.72 88888.00 2008-06-06 07:58:14.409 158 17458.48 33.18 53981.65 88888.00 2008-06-06 07:58:14.909 158 17458.46 33.20 53981.63 88888.00 2008-06-06 07:58:15.409 158 17458.35 33.24 53981.64 88888.00 2008-06-06 07:58:15.909 158 17458.34 33.24 53981.66 88888.00 2008-06-06 07:58:16.409 158 17458.36 33.28 53981.71 88888.00 2008-06-06 07:58:16.909 158 17458.37 33.27 53981.74 88888.00 2008-06-06 07:58:17.409 158 17458.43 33.24 53981.73 88888.00 2008-06-06 07:58:17.909 158 17458.41 33.23 53981.65 88888.00 2008-06-06 07:58:18.409 158 17458.37 33.20 53981.64 88888.00 2008-06-06 07:58:18.909 158 17458.35 33.18 53981.61 88888.00 2008-06-06 07:58:19.409 158 17458.32 33.17 53981.60 88888.00 2008-06-06 07:58:19.909 158 17458.34 33.25 53981.62 88888.00 2008-06-06 07:58:20.409 158 17458.42 33.23 53981.66 88888.00 2008-06-06 07:58:20.909 158 17458.34 33.20 53981.63 88888.00 2008-06-06 07:58:21.409 158 17458.31 33.20 53981.66 88888.00 2008-06-06 07:58:21.909 158 17458.38 33.16 53981.63 88888.00 2008-06-06 07:58:22.409 158 17458.33 33.16 53981.61 88888.00 2008-06-06 07:58:22.909 158 17458.29 33.11 53981.62 88888.00 2008-06-06 07:58:23.409 158 17458.36 33.11 53981.65 88888.00 2008-06-06 07:58:23.909 158 17458.27 33.13 53981.65 88888.00 2008-06-06 07:58:24.409 158 17458.24 33.10 53981.64 88888.00 2008-06-06 07:58:24.909 158 17458.17 33.15 53981.79 88888.00 2008-06-06 07:58:25.409 158 17458.17 33.14 53981.86 88888.00 2008-06-06 07:58:25.909 158 17458.16 33.10 53981.76 88888.00 2008-06-06 07:58:26.409 158 17458.22 33.07 53981.69 88888.00 2008-06-06 07:58:26.909 158 17458.24 33.07 53981.77 88888.00 2008-06-06 07:58:27.409 158 17458.22 33.05 53981.82 88888.00 2008-06-06 07:58:27.909 158 17458.15 33.03 53981.83 88888.00 2008-06-06 07:58:28.409 158 17458.17 33.07 53981.83 88888.00 2008-06-06 07:58:28.909 158 17458.27 33.08 53981.65 88888.00 2008-06-06 07:58:29.409 158 17458.34 33.09 53981.48 88888.00 2008-06-06 07:58:29.909 158 17458.34 33.07 53981.46 88888.00 2008-06-06 07:58:30.409 158 17458.37 33.01 53981.49 88888.00 2008-06-06 07:58:30.909 158 17458.34 32.99 53981.50 88888.00 2008-06-06 07:58:31.409 158 17458.24 32.95 53981.66 88888.00 2008-06-06 07:58:31.909 158 17458.16 32.94 53981.66 88888.00 2008-06-06 07:58:32.409 158 17458.12 32.97 53981.58 88888.00 2008-06-06 07:58:32.909 158 17458.09 33.03 53981.55 88888.00 2008-06-06 07:58:33.409 158 17458.13 32.96 53981.59 88888.00 2008-06-06 07:58:33.909 158 17458.08 32.96 53981.60 88888.00 2008-06-06 07:58:34.409 158 17458.12 32.94 53981.51 88888.00 2008-06-06 07:58:34.909 158 17458.13 32.88 53981.58 88888.00 2008-06-06 07:58:35.409 158 17458.28 32.86 53981.49 88888.00 2008-06-06 07:58:35.909 158 17458.25 32.86 53981.52 88888.00 2008-06-06 07:58:36.409 158 17458.23 32.85 53981.54 88888.00 2008-06-06 07:58:36.909 158 17458.24 32.91 53981.55 88888.00 2008-06-06 07:58:37.409 158 17458.27 32.96 53981.58 88888.00 2008-06-06 07:58:37.909 158 17458.24 32.98 53981.53 88888.00 2008-06-06 07:58:38.409 158 17458.26 33.00 53981.53 88888.00 2008-06-06 07:58:38.909 158 17458.25 32.96 53981.51 88888.00 2008-06-06 07:58:39.409 158 17458.24 32.89 53981.61 88888.00 2008-06-06 07:58:39.909 158 17458.24 32.82 53981.74 88888.00 2008-06-06 07:58:40.409 158 17458.25 32.86 53981.72 88888.00 2008-06-06 07:58:40.909 158 17458.23 32.86 53981.64 88888.00 2008-06-06 07:58:41.409 158 17458.19 32.86 53981.63 88888.00 2008-06-06 07:58:41.909 158 17458.29 32.87 53981.60 88888.00 2008-06-06 07:58:42.409 158 17458.34 32.91 53981.54 88888.00 2008-06-06 07:58:42.909 158 17458.37 32.90 53981.54 88888.00 2008-06-06 07:58:43.409 158 17458.35 32.91 53981.55 88888.00 2008-06-06 07:58:43.909 158 17458.34 32.94 53981.54 88888.00 2008-06-06 07:58:44.409 158 17458.38 32.95 53981.59 88888.00 2008-06-06 07:58:44.909 158 17458.34 32.91 53981.62 88888.00 2008-06-06 07:58:45.409 158 17458.36 32.86 53981.62 88888.00 2008-06-06 07:58:45.909 158 17458.36 32.85 53981.59 88888.00 2008-06-06 07:58:46.409 158 17458.33 32.82 53981.61 88888.00 2008-06-06 07:58:46.909 158 17458.33 32.80 53981.58 88888.00 2008-06-06 07:58:47.409 158 17458.33 32.78 53981.55 88888.00 2008-06-06 07:58:47.909 158 17458.34 32.79 53981.60 88888.00 2008-06-06 07:58:48.409 158 17458.35 32.70 53981.55 88888.00 2008-06-06 07:58:48.909 158 17458.33 32.65 53981.60 88888.00 2008-06-06 07:58:49.409 158 17458.39 32.65 53981.60 88888.00 2008-06-06 07:58:49.909 158 17458.32 32.67 53981.53 88888.00 2008-06-06 07:58:50.409 158 17458.28 32.67 53981.54 88888.00 2008-06-06 07:58:50.909 158 17458.28 32.67 53981.52 88888.00 2008-06-06 07:58:51.409 158 17458.25 32.68 53981.57 88888.00 2008-06-06 07:58:51.909 158 17458.28 32.68 53981.50 88888.00 2008-06-06 07:58:52.409 158 17458.35 32.68 53981.49 88888.00 2008-06-06 07:58:52.909 158 17458.43 32.60 53981.50 88888.00 2008-06-06 07:58:53.409 158 17458.44 32.56 53981.43 88888.00 2008-06-06 07:58:53.909 158 17458.43 32.58 53981.48 88888.00 2008-06-06 07:58:54.409 158 17458.42 32.64 53981.58 88888.00 2008-06-06 07:58:54.909 158 17458.31 32.60 53981.64 88888.00 2008-06-06 07:58:55.409 158 17458.28 32.55 53981.63 88888.00 2008-06-06 07:58:55.909 158 17458.34 32.59 53981.61 88888.00 2008-06-06 07:58:56.409 158 17458.32 32.65 53981.60 88888.00 2008-06-06 07:58:56.909 158 17458.31 32.59 53981.58 88888.00 2008-06-06 07:58:57.409 158 17458.21 32.58 53981.53 88888.00 2008-06-06 07:58:57.909 158 17458.15 32.52 53981.53 88888.00 2008-06-06 07:58:58.409 158 17458.16 32.45 53981.53 88888.00 2008-06-06 07:58:58.909 158 17458.18 32.51 53981.55 88888.00 2008-06-06 07:58:59.409 158 17458.17 32.51 53981.55 88888.00 2008-06-06 07:58:59.909 158 17458.13 32.48 53981.57 88888.00 2008-06-06 07:59:00.409 158 17458.13 32.48 53981.58 88888.00 2008-06-06 07:59:00.909 158 17458.07 32.46 53981.50 88888.00 2008-06-06 07:59:01.409 158 17458.08 32.48 53981.52 88888.00 2008-06-06 07:59:01.909 158 17458.15 32.59 53981.55 88888.00 2008-06-06 07:59:02.409 158 17458.16 32.55 53981.54 88888.00 2008-06-06 07:59:02.909 158 17458.05 32.51 53981.51 88888.00 2008-06-06 07:59:03.409 158 17458.03 32.49 53981.42 88888.00 2008-06-06 07:59:03.909 158 17458.07 32.48 53981.46 88888.00 2008-06-06 07:59:04.409 158 17458.16 32.49 53981.51 88888.00 2008-06-06 07:59:04.909 158 17458.14 32.51 53981.53 88888.00 2008-06-06 07:59:05.409 158 17458.05 32.52 53981.47 88888.00 2008-06-06 07:59:05.909 158 17458.01 32.56 53981.59 88888.00 2008-06-06 07:59:06.409 158 17458.00 32.56 53981.64 88888.00 2008-06-06 07:59:06.909 158 17457.97 32.40 53981.68 88888.00 2008-06-06 07:59:07.409 158 17458.00 32.41 53981.54 88888.00 2008-06-06 07:59:07.909 158 17458.05 32.51 53981.54 88888.00 2008-06-06 07:59:08.409 158 17458.05 32.42 53981.58 88888.00 2008-06-06 07:59:08.909 158 17458.09 32.32 53981.55 88888.00 2008-06-06 07:59:09.409 158 17458.02 32.26 53981.63 88888.00 2008-06-06 07:59:09.909 158 17457.98 32.36 53981.60 88888.00 2008-06-06 07:59:10.409 158 17457.88 32.40 53981.55 88888.00 2008-06-06 07:59:10.909 158 17457.88 32.40 53981.57 88888.00 2008-06-06 07:59:11.409 158 17457.92 32.38 53981.52 88888.00 2008-06-06 07:59:11.909 158 17457.98 32.30 53981.64 88888.00 2008-06-06 07:59:12.409 158 17457.98 32.29 53981.59 88888.00 2008-06-06 07:59:12.909 158 17457.92 32.22 53981.51 88888.00 2008-06-06 07:59:13.409 158 17457.92 32.22 53981.55 88888.00 2008-06-06 07:59:13.909 158 17457.92 32.22 53981.60 88888.00 2008-06-06 07:59:14.409 158 17457.87 32.27 53981.53 88888.00 2008-06-06 07:59:14.909 158 17457.83 32.31 53981.54 88888.00 2008-06-06 07:59:15.409 158 17457.87 32.36 53981.58 88888.00 2008-06-06 07:59:15.909 158 17457.95 32.39 53981.59 88888.00 2008-06-06 07:59:16.409 158 17457.94 32.30 53981.65 88888.00 2008-06-06 07:59:16.909 158 17457.90 32.22 53981.68 88888.00 2008-06-06 07:59:17.409 158 17457.93 32.19 53981.64 88888.00 2008-06-06 07:59:17.909 158 17457.94 32.17 53981.63 88888.00 2008-06-06 07:59:18.409 158 17458.00 32.17 53981.73 88888.00 2008-06-06 07:59:18.909 158 17458.03 32.14 53981.71 88888.00 2008-06-06 07:59:19.409 158 17457.93 32.16 53981.66 88888.00 2008-06-06 07:59:19.909 158 17457.86 32.13 53981.52 88888.00 2008-06-06 07:59:20.409 158 17457.82 32.10 53981.60 88888.00 2008-06-06 07:59:20.909 158 17457.75 32.10 53981.59 88888.00 2008-06-06 07:59:21.409 158 17457.72 32.07 53981.61 88888.00 2008-06-06 07:59:21.909 158 17457.80 32.08 53981.62 88888.00 2008-06-06 07:59:22.409 158 17457.92 32.10 53981.62 88888.00 2008-06-06 07:59:22.909 158 17458.02 32.09 53981.64 88888.00 2008-06-06 07:59:23.406 158 17458.01 31.98 53981.58 88888.00 2008-06-06 07:59:23.906 158 17457.94 31.92 53981.59 88888.00 2008-06-06 07:59:24.406 158 17457.93 31.93 53981.70 88888.00 2008-06-06 07:59:24.906 158 17457.93 31.84 53981.70 88888.00 2008-06-06 07:59:25.406 158 17457.88 31.89 53981.66 88888.00 2008-06-06 07:59:25.906 158 17457.84 31.89 53981.63 88888.00 2008-06-06 07:59:26.406 158 17457.81 31.92 53981.73 88888.00 2008-06-06 07:59:26.906 158 17457.80 31.92 53981.73 88888.00 2008-06-06 07:59:27.406 158 17457.88 31.93 53981.69 88888.00 2008-06-06 07:59:27.906 158 17457.90 31.91 53981.69 88888.00 2008-06-06 07:59:28.406 158 17457.87 31.88 53981.70 88888.00 2008-06-06 07:59:28.906 158 17457.80 31.91 53981.69 88888.00 2008-06-06 07:59:29.406 158 17457.83 31.88 53981.68 88888.00 2008-06-06 07:59:29.906 158 17457.95 31.88 53981.77 88888.00 2008-06-06 07:59:30.406 158 17457.92 31.87 53981.81 88888.00 2008-06-06 07:59:30.906 158 17458.01 31.87 53981.73 88888.00 2008-06-06 07:59:31.406 158 17458.07 31.81 53981.75 88888.00 2008-06-06 07:59:31.906 158 17458.03 31.86 53981.77 88888.00 2008-06-06 07:59:32.406 158 17458.00 31.87 53981.77 88888.00 2008-06-06 07:59:32.906 158 17457.98 31.83 53981.75 88888.00 2008-06-06 07:59:33.406 158 17457.94 31.73 53981.75 88888.00 2008-06-06 07:59:33.906 158 17457.82 31.74 53981.68 88888.00 2008-06-06 07:59:34.406 158 17457.85 31.78 53981.60 88888.00 2008-06-06 07:59:34.906 158 17457.93 31.74 53981.58 88888.00 2008-06-06 07:59:35.406 158 17457.85 31.72 53981.57 88888.00 2008-06-06 07:59:35.906 158 17457.85 31.68 53981.50 88888.00 2008-06-06 07:59:36.406 158 17457.92 31.67 53981.49 88888.00 2008-06-06 07:59:36.906 158 17458.01 31.67 53981.57 88888.00 2008-06-06 07:59:37.406 158 17457.96 31.65 53981.60 88888.00 2008-06-06 07:59:37.906 158 17457.96 31.63 53981.61 88888.00 2008-06-06 07:59:38.406 158 17458.12 31.57 53981.62 88888.00 2008-06-06 07:59:38.906 158 17458.09 31.53 53981.64 88888.00 2008-06-06 07:59:39.406 158 17458.07 31.45 53981.55 88888.00 2008-06-06 07:59:39.906 158 17458.07 31.45 53981.55 88888.00 2008-06-06 07:59:40.406 158 17458.12 31.44 53981.50 88888.00 2008-06-06 07:59:40.906 158 17458.16 31.39 53981.50 88888.00 2008-06-06 07:59:41.406 158 17458.09 31.49 53981.55 88888.00 2008-06-06 07:59:41.906 158 17458.14 31.48 53981.55 88888.00 2008-06-06 07:59:42.406 158 17458.21 31.47 53981.52 88888.00 2008-06-06 07:59:42.906 158 17458.24 31.47 53981.55 88888.00 2008-06-06 07:59:43.406 158 17458.21 31.40 53981.52 88888.00 2008-06-06 07:59:43.906 158 17458.12 31.39 53981.49 88888.00 2008-06-06 07:59:44.406 158 17458.01 31.39 53981.46 88888.00 2008-06-06 07:59:44.906 158 17458.15 31.36 53981.48 88888.00 2008-06-06 07:59:45.406 158 17458.17 31.31 53981.42 88888.00 2008-06-06 07:59:45.906 158 17458.26 31.30 53981.31 88888.00 2008-06-06 07:59:46.406 158 17458.25 31.28 53981.30 88888.00 2008-06-06 07:59:46.906 158 17458.17 31.33 53981.39 88888.00 2008-06-06 07:59:47.406 158 17458.22 31.34 53981.43 88888.00 2008-06-06 07:59:47.906 158 17458.28 31.29 53981.43 88888.00 2008-06-06 07:59:48.406 158 17458.29 31.31 53981.48 88888.00 2008-06-06 07:59:48.906 158 17458.25 31.36 53981.49 88888.00 2008-06-06 07:59:49.406 158 17458.36 31.31 53981.43 88888.00 2008-06-06 07:59:49.906 158 17458.37 31.28 53981.47 88888.00 2008-06-06 07:59:50.406 158 17458.37 31.26 53981.48 88888.00 2008-06-06 07:59:50.906 158 17458.42 31.26 53981.52 88888.00 2008-06-06 07:59:51.406 158 17458.39 31.29 53981.44 88888.00 2008-06-06 07:59:51.906 158 17458.42 31.22 53981.44 88888.00 2008-06-06 07:59:52.406 158 17458.44 31.15 53981.41 88888.00 2008-06-06 07:59:52.906 158 17458.46 31.11 53981.46 88888.00 2008-06-06 07:59:53.406 158 17458.51 31.06 53981.49 88888.00 2008-06-06 07:59:53.906 158 17458.46 31.05 53981.60 88888.00 2008-06-06 07:59:54.406 158 17458.35 31.11 53981.65 88888.00 2008-06-06 07:59:54.906 158 17458.42 31.11 53981.70 88888.00 2008-06-06 07:59:55.406 158 17458.55 31.05 53981.57 88888.00 2008-06-06 07:59:55.906 158 17458.60 31.03 53981.50 88888.00 2008-06-06 07:59:56.406 158 17458.56 30.99 53981.51 88888.00 2008-06-06 07:59:56.906 158 17458.59 31.03 53981.57 88888.00 2008-06-06 07:59:57.406 158 17458.60 31.03 53981.62 88888.00 2008-06-06 07:59:57.906 158 17458.57 31.05 53981.57 88888.00 2008-06-06 07:59:58.406 158 17458.59 30.95 53981.59 88888.00 2008-06-06 07:59:58.906 158 17458.58 30.92 53981.55 88888.00 2008-06-06 07:59:59.406 158 17458.56 30.87 53981.51 88888.00 2008-06-06 07:59:59.906 158 17458.49 30.90 53981.47 88888.00 2008-06-06 08:00:00.406 158 17458.49 30.83 53981.43 88888.00 2008-06-06 08:00:00.906 158 17458.52 30.84 53981.46 88888.00 2008-06-06 08:00:01.406 158 17458.60 30.80 53981.40 88888.00 2008-06-06 08:00:01.906 158 17458.64 30.82 53981.44 88888.00 2008-06-06 08:00:02.406 158 17458.56 30.81 53981.58 88888.00 2008-06-06 08:00:02.906 158 17458.60 30.73 53981.54 88888.00 2008-06-06 08:00:03.406 158 17458.69 30.79 53981.53 88888.00 2008-06-06 08:00:03.906 158 17458.72 30.81 53981.57 88888.00 2008-06-06 08:00:04.406 158 17458.66 30.82 53981.55 88888.00 2008-06-06 08:00:04.906 158 17458.62 30.87 53981.53 88888.00 2008-06-06 08:00:05.406 158 17458.68 30.82 53981.54 88888.00 2008-06-06 08:00:05.906 158 17458.67 30.87 53981.50 88888.00 2008-06-06 08:00:06.406 158 17458.67 30.83 53981.51 88888.00 2008-06-06 08:00:06.906 158 17458.69 30.83 53981.55 88888.00 2008-06-06 08:00:07.406 158 17458.69 30.82 53981.51 88888.00 2008-06-06 08:00:07.906 158 17458.70 30.90 53981.44 88888.00 2008-06-06 08:00:08.406 158 17458.78 30.95 53981.51 88888.00 2008-06-06 08:00:08.906 158 17458.75 30.87 53981.43 88888.00 2008-06-06 08:00:09.406 158 17458.76 30.86 53981.51 88888.00 2008-06-06 08:00:09.906 158 17458.75 30.85 53981.53 88888.00 2008-06-06 08:00:10.406 158 17458.72 30.84 53981.44 88888.00 2008-06-06 08:00:10.906 158 17458.76 30.81 53981.52 88888.00 2008-06-06 08:00:11.406 158 17458.78 30.79 53981.68 88888.00 2008-06-06 08:00:11.906 158 17458.77 30.79 53981.71 88888.00 2008-06-06 08:00:12.406 158 17458.78 30.84 53981.59 88888.00 2008-06-06 08:00:12.906 158 17458.75 30.86 53981.55 88888.00 2008-06-06 08:00:13.406 158 17458.80 30.91 53981.58 88888.00 2008-06-06 08:00:13.906 158 17458.80 30.86 53981.61 88888.00 2008-06-06 08:00:14.406 158 17458.87 30.91 53981.63 88888.00 2008-06-06 08:00:14.906 158 17458.89 30.97 53981.66 88888.00 2008-06-06 08:00:15.406 158 17458.85 30.96 53981.71 88888.00 2008-06-06 08:00:15.906 158 17458.77 30.87 53981.63 88888.00 2008-06-06 08:00:16.406 158 17458.77 30.90 53981.64 88888.00 2008-06-06 08:00:16.906 158 17458.86 30.92 53981.69 88888.00 2008-06-06 08:00:17.406 158 17458.86 30.96 53981.72 88888.00 2008-06-06 08:00:17.906 158 17458.84 30.99 53981.75 88888.00 2008-06-06 08:00:18.406 158 17458.82 30.99 53981.75 88888.00 2008-06-06 08:00:18.906 158 17458.84 31.01 53981.69 88888.00 2008-06-06 08:00:19.406 158 17458.79 31.02 53981.70 88888.00 2008-06-06 08:00:19.906 158 17458.77 30.99 53981.77 88888.00 2008-06-06 08:00:20.406 158 17458.76 31.03 53981.80 88888.00 2008-06-06 08:00:20.906 158 17458.80 31.13 53981.81 88888.00 2008-06-06 08:00:21.406 158 17458.89 31.11 53981.76 88888.00 2008-06-06 08:00:21.906 158 17458.93 31.06 53981.74 88888.00 2008-06-06 08:00:22.406 158 17458.94 31.11 53981.65 88888.00 2008-06-06 08:00:22.906 158 17458.88 31.12 53981.66 88888.00 2008-06-06 08:00:23.406 158 17458.87 31.18 53981.74 88888.00 2008-06-06 08:00:23.906 158 17458.84 31.20 53981.74 88888.00 2008-06-06 08:00:24.406 158 17458.80 31.18 53981.72 88888.00 2008-06-06 08:00:24.906 158 17458.75 31.16 53981.64 88888.00 2008-06-06 08:00:25.406 158 17458.69 31.16 53981.54 88888.00 2008-06-06 08:00:25.906 158 17458.75 31.15 53981.54 88888.00 2008-06-06 08:00:26.406 158 17458.78 31.19 53981.51 88888.00 2008-06-06 08:00:26.906 158 17458.84 31.13 53981.49 88888.00 2008-06-06 08:00:27.406 158 17458.82 31.13 53981.49 88888.00 2008-06-06 08:00:27.906 158 17458.76 31.22 53981.54 88888.00 2008-06-06 08:00:28.406 158 17458.82 31.25 53981.60 88888.00 2008-06-06 08:00:28.906 158 17458.80 31.32 53981.54 88888.00 2008-06-06 08:00:29.406 158 17458.80 31.35 53981.54 88888.00 2008-06-06 08:00:29.906 158 17458.75 31.31 53981.55 88888.00 2008-06-06 08:00:30.406 158 17458.79 31.30 53981.57 88888.00 2008-06-06 08:00:30.906 158 17458.86 31.32 53981.52 88888.00 2008-06-06 08:00:31.406 158 17458.90 31.35 53981.57 88888.00 2008-06-06 08:00:31.906 158 17458.88 31.38 53981.63 88888.00 2008-06-06 08:00:32.406 158 17458.78 31.40 53981.64 88888.00 2008-06-06 08:00:32.906 158 17458.72 31.47 53981.66 88888.00 2008-06-06 08:00:33.406 158 17458.79 31.50 53981.62 88888.00 2008-06-06 08:00:33.906 158 17458.83 31.51 53981.60 88888.00 2008-06-06 08:00:34.406 158 17458.87 31.53 53981.64 88888.00 2008-06-06 08:00:34.906 158 17458.87 31.48 53981.60 88888.00 2008-06-06 08:00:35.406 158 17458.87 31.49 53981.69 88888.00 2008-06-06 08:00:35.906 158 17458.88 31.44 53981.61 88888.00 2008-06-06 08:00:36.406 158 17458.88 31.45 53981.60 88888.00 2008-06-06 08:00:36.906 158 17458.98 31.51 53981.71 88888.00 2008-06-06 08:00:37.406 158 17459.02 31.58 53981.68 88888.00 2008-06-06 08:00:37.906 158 17459.00 31.54 53981.63 88888.00 2008-06-06 08:00:38.406 158 17459.03 31.60 53981.58 88888.00 2008-06-06 08:00:38.906 158 17459.03 31.62 53981.65 88888.00 2008-06-06 08:00:39.406 158 17459.03 31.59 53981.68 88888.00 2008-06-06 08:00:39.906 158 17458.98 31.57 53981.70 88888.00 2008-06-06 08:00:40.406 158 17458.90 31.54 53981.82 88888.00 2008-06-06 08:00:40.906 158 17458.97 31.53 53981.79 88888.00 2008-06-06 08:00:41.406 158 17459.03 31.54 53981.74 88888.00 2008-06-06 08:00:41.906 158 17459.00 31.60 53981.75 88888.00 2008-06-06 08:00:42.406 158 17458.93 31.64 53981.77 88888.00 2008-06-06 08:00:42.906 158 17458.93 31.68 53981.80 88888.00 2008-06-06 08:00:43.406 158 17458.96 31.71 53981.86 88888.00 2008-06-06 08:00:43.906 158 17459.03 31.73 53981.82 88888.00 2008-06-06 08:00:44.406 158 17459.11 31.74 53981.74 88888.00 2008-06-06 08:00:44.906 158 17459.09 31.74 53981.74 88888.00 2008-06-06 08:00:45.406 158 17459.07 31.73 53981.84 88888.00 2008-06-06 08:00:45.906 158 17459.03 31.79 53981.90 88888.00 2008-06-06 08:00:46.406 158 17458.98 31.78 53981.83 88888.00 2008-06-06 08:00:46.906 158 17459.09 31.82 53981.75 88888.00 2008-06-06 08:00:47.406 158 17459.15 31.80 53981.83 88888.00 2008-06-06 08:00:47.906 158 17459.23 31.83 53981.83 88888.00 2008-06-06 08:00:48.406 158 17459.31 31.84 53981.74 88888.00 2008-06-06 08:00:48.906 158 17459.37 31.86 53981.75 88888.00 2008-06-06 08:00:49.406 158 17459.35 31.90 53981.65 88888.00 2008-06-06 08:00:49.906 158 17459.36 31.88 53981.54 88888.00 2008-06-06 08:00:50.406 158 17459.37 31.89 53981.57 88888.00 2008-06-06 08:00:50.906 158 17459.33 31.96 53981.59 88888.00 2008-06-06 08:00:51.406 158 17459.29 31.97 53981.58 88888.00 2008-06-06 08:00:51.906 158 17459.29 32.04 53981.58 88888.00 2008-06-06 08:00:52.406 158 17459.30 32.03 53981.77 88888.00 2008-06-06 08:00:52.906 158 17459.34 31.98 53981.74 88888.00 2008-06-06 08:00:53.406 158 17459.37 31.96 53981.66 88888.00 2008-06-06 08:00:53.906 158 17459.48 31.99 53981.69 88888.00 2008-06-06 08:00:54.406 158 17459.49 32.01 53981.66 88888.00 2008-06-06 08:00:54.906 158 17459.49 32.07 53981.64 88888.00 2008-06-06 08:00:55.406 158 17459.49 32.09 53981.63 88888.00 2008-06-06 08:00:55.906 158 17459.54 32.11 53981.66 88888.00 2008-06-06 08:00:56.406 158 17459.61 32.17 53981.81 88888.00 2008-06-06 08:00:56.906 158 17459.66 32.12 53981.71 88888.00 2008-06-06 08:00:57.406 158 17459.58 32.17 53981.61 88888.00 2008-06-06 08:00:57.906 158 17459.60 32.19 53981.64 88888.00 2008-06-06 08:00:58.406 158 17459.53 32.17 53981.75 88888.00 2008-06-06 08:00:58.906 158 17459.50 32.21 53981.70 88888.00 2008-06-06 08:00:59.406 158 17459.54 32.22 53981.70 88888.00 2008-06-06 08:00:59.906 158 17459.66 32.20 53981.65 88888.00 2008-06-06 08:01:00.406 158 17459.74 32.21 53981.59 88888.00 2008-06-06 08:01:00.906 158 17459.64 32.29 53981.61 88888.00 2008-06-06 08:01:01.406 158 17459.68 32.28 53981.59 88888.00 2008-06-06 08:01:01.906 158 17459.67 32.21 53981.47 88888.00 2008-06-06 08:01:02.406 158 17459.76 32.27 53981.52 88888.00 2008-06-06 08:01:02.906 158 17459.77 32.37 53981.64 88888.00 2008-06-06 08:01:03.406 158 17459.74 32.38 53981.66 88888.00 2008-06-06 08:01:03.906 158 17459.75 32.37 53981.61 88888.00 2008-06-06 08:01:04.406 158 17459.79 32.40 53981.53 88888.00 2008-06-06 08:01:04.906 158 17459.80 32.38 53981.50 88888.00 2008-06-06 08:01:05.406 158 17459.85 32.41 53981.49 88888.00 2008-06-06 08:01:05.906 158 17459.85 32.40 53981.50 88888.00 2008-06-06 08:01:06.406 158 17459.91 32.39 53981.47 88888.00 2008-06-06 08:01:06.906 158 17459.90 32.51 53981.47 88888.00 2008-06-06 08:01:07.406 158 17459.92 32.50 53981.47 88888.00 2008-06-06 08:01:07.906 158 17459.97 32.49 53981.47 88888.00 2008-06-06 08:01:08.406 158 17460.01 32.55 53981.44 88888.00 2008-06-06 08:01:08.906 158 17459.97 32.49 53981.47 88888.00 2008-06-06 08:01:09.406 158 17459.98 32.49 53981.51 88888.00 2008-06-06 08:01:09.906 158 17460.01 32.51 53981.52 88888.00 2008-06-06 08:01:10.406 158 17460.01 32.48 53981.54 88888.00 2008-06-06 08:01:10.906 158 17460.12 32.41 53981.63 88888.00 2008-06-06 08:01:11.406 158 17460.20 32.50 53981.57 88888.00 2008-06-06 08:01:11.906 158 17460.21 32.60 53981.54 88888.00 2008-06-06 08:01:12.406 158 17460.21 32.59 53981.61 88888.00 2008-06-06 08:01:12.906 158 17460.22 32.59 53981.61 88888.00 2008-06-06 08:01:13.406 158 17460.27 32.60 53981.60 88888.00 2008-06-06 08:01:13.906 158 17460.33 32.64 53981.52 88888.00 2008-06-06 08:01:14.406 158 17460.36 32.65 53981.54 88888.00 2008-06-06 08:01:14.906 158 17460.29 32.61 53981.55 88888.00 2008-06-06 08:01:15.406 158 17460.26 32.62 53981.51 88888.00 2008-06-06 08:01:15.906 158 17460.37 32.64 53981.59 88888.00 2008-06-06 08:01:16.406 158 17460.39 32.70 53981.66 88888.00 2008-06-06 08:01:16.906 158 17460.43 32.71 53981.61 88888.00 2008-06-06 08:01:17.406 158 17460.50 32.66 53981.64 88888.00 2008-06-06 08:01:17.906 158 17460.56 32.60 53981.57 88888.00 2008-06-06 08:01:18.406 158 17460.62 32.52 53981.55 88888.00 2008-06-06 08:01:18.906 158 17460.57 32.57 53981.49 88888.00 2008-06-06 08:01:19.406 158 17460.58 32.57 53981.49 88888.00 2008-06-06 08:01:19.906 158 17460.60 32.50 53981.48 88888.00 2008-06-06 08:01:20.406 158 17460.64 32.51 53981.52 88888.00 2008-06-06 08:01:20.906 158 17460.63 32.65 53981.61 88888.00 2008-06-06 08:01:21.406 158 17460.72 32.69 53981.64 88888.00 2008-06-06 08:01:21.906 158 17460.72 32.69 53981.54 88888.00 2008-06-06 08:01:22.406 158 17460.76 32.69 53981.42 88888.00 2008-06-06 08:01:22.906 158 17460.73 32.78 53981.39 88888.00 2008-06-06 08:01:23.406 158 17460.76 32.80 53981.47 88888.00 2008-06-06 08:01:23.906 158 17460.73 32.76 53981.52 88888.00 2008-06-06 08:01:24.406 158 17460.76 32.68 53981.48 88888.00 2008-06-06 08:01:24.906 158 17460.80 32.71 53981.47 88888.00 2008-06-06 08:01:25.406 158 17460.79 32.69 53981.43 88888.00 2008-06-06 08:01:25.906 158 17460.89 32.59 53981.43 88888.00 2008-06-06 08:01:26.406 158 17460.94 32.62 53981.43 88888.00 2008-06-06 08:01:26.906 158 17460.97 32.71 53981.47 88888.00 2008-06-06 08:01:27.406 158 17461.01 32.75 53981.42 88888.00 2008-06-06 08:01:27.906 158 17461.02 32.75 53981.40 88888.00 2008-06-06 08:01:28.406 158 17460.99 32.71 53981.41 88888.00 2008-06-06 08:01:28.906 158 17461.11 32.67 53981.48 88888.00 2008-06-06 08:01:29.406 158 17461.04 32.67 53981.48 88888.00 2008-06-06 08:01:29.906 158 17461.14 32.65 53981.44 88888.00 2008-06-06 08:01:30.406 158 17461.24 32.67 53981.51 88888.00 2008-06-06 08:01:30.906 158 17461.31 32.66 53981.54 88888.00 2008-06-06 08:01:31.406 158 17461.31 32.64 53981.52 88888.00 2008-06-06 08:01:31.906 158 17461.29 32.65 53981.55 88888.00 2008-06-06 08:01:32.406 158 17461.28 32.69 53981.65 88888.00 2008-06-06 08:01:32.906 158 17461.27 32.67 53981.64 88888.00 2008-06-06 08:01:33.406 158 17461.30 32.69 53981.65 88888.00 2008-06-06 08:01:33.906 158 17461.25 32.68 53981.61 88888.00 2008-06-06 08:01:34.406 158 17461.31 32.66 53981.51 88888.00 2008-06-06 08:01:34.906 158 17461.38 32.64 53981.44 88888.00 2008-06-06 08:01:35.406 158 17461.43 32.62 53981.44 88888.00 2008-06-06 08:01:35.906 158 17461.44 32.65 53981.51 88888.00 2008-06-06 08:01:36.406 158 17461.48 32.74 53981.52 88888.00 2008-06-06 08:01:36.906 158 17461.50 32.71 53981.57 88888.00 2008-06-06 08:01:37.406 158 17461.52 32.62 53981.49 88888.00 2008-06-06 08:01:37.906 158 17461.56 32.62 53981.55 88888.00 2008-06-06 08:01:38.406 158 17461.56 32.64 53981.63 88888.00 2008-06-06 08:01:38.906 158 17461.54 32.59 53981.60 88888.00 2008-06-06 08:01:39.406 158 17461.55 32.60 53981.51 88888.00 2008-06-06 08:01:39.906 158 17461.55 32.66 53981.55 88888.00 2008-06-06 08:01:40.406 158 17461.69 32.66 53981.60 88888.00 2008-06-06 08:01:40.906 158 17461.66 32.65 53981.63 88888.00 2008-06-06 08:01:41.406 158 17461.80 32.65 53981.53 88888.00 2008-06-06 08:01:41.906 158 17461.82 32.64 53981.58 88888.00 2008-06-06 08:01:42.406 158 17461.75 32.62 53981.60 88888.00 2008-06-06 08:01:42.906 158 17461.79 32.62 53981.54 88888.00 2008-06-06 08:01:43.406 158 17461.85 32.66 53981.62 88888.00 2008-06-06 08:01:43.906 158 17461.85 32.62 53981.68 88888.00 2008-06-06 08:01:44.406 158 17461.86 32.49 53981.64 88888.00 2008-06-06 08:01:44.906 158 17461.90 32.48 53981.66 88888.00 2008-06-06 08:01:45.406 158 17461.89 32.52 53981.60 88888.00 2008-06-06 08:01:45.906 158 17461.91 32.52 53981.57 88888.00 2008-06-06 08:01:46.406 158 17461.89 32.51 53981.51 88888.00 2008-06-06 08:01:46.906 158 17461.93 32.42 53981.54 88888.00 2008-06-06 08:01:47.406 158 17462.00 32.42 53981.62 88888.00 2008-06-06 08:01:47.906 158 17461.98 32.49 53981.64 88888.00 2008-06-06 08:01:48.406 158 17461.96 32.55 53981.65 88888.00 2008-06-06 08:01:48.906 158 17462.06 32.58 53981.65 88888.00 2008-06-06 08:01:49.406 158 17462.07 32.57 53981.60 88888.00 2008-06-06 08:01:49.906 158 17462.07 32.52 53981.55 88888.00 2008-06-06 08:01:50.406 158 17462.01 32.52 53981.60 88888.00 2008-06-06 08:01:50.906 158 17462.09 32.51 53981.72 88888.00 2008-06-06 08:01:51.406 158 17462.16 32.56 53981.58 88888.00 2008-06-06 08:01:51.906 158 17462.22 32.55 53981.59 88888.00 2008-06-06 08:01:52.406 158 17462.29 32.52 53981.68 88888.00 2008-06-06 08:01:52.906 158 17462.27 32.56 53981.66 88888.00 2008-06-06 08:01:53.406 158 17462.19 32.51 53981.70 88888.00 2008-06-06 08:01:53.906 158 17462.20 32.47 53981.68 88888.00 2008-06-06 08:01:54.406 158 17462.14 32.52 53981.60 88888.00 2008-06-06 08:01:54.906 158 17462.17 32.53 53981.60 88888.00 2008-06-06 08:01:55.406 158 17462.22 32.49 53981.57 88888.00 2008-06-06 08:01:55.906 158 17462.26 32.45 53981.66 88888.00 2008-06-06 08:01:56.406 158 17462.31 32.42 53981.60 88888.00 2008-06-06 08:01:56.906 158 17462.32 32.49 53981.65 88888.00 2008-06-06 08:01:57.406 158 17462.34 32.52 53981.71 88888.00 2008-06-06 08:01:57.906 158 17462.35 32.49 53981.77 88888.00 2008-06-06 08:01:58.406 158 17462.43 32.46 53981.74 88888.00 2008-06-06 08:01:58.906 158 17462.44 32.45 53981.69 88888.00 2008-06-06 08:01:59.406 158 17462.42 32.46 53981.66 88888.00 2008-06-06 08:01:59.906 158 17462.44 32.42 53981.75 88888.00 2008-06-06 08:02:00.406 158 17462.53 32.42 53981.75 88888.00 2008-06-06 08:02:00.906 158 17462.55 32.43 53981.66 88888.00 2008-06-06 08:02:01.406 158 17462.58 32.38 53981.68 88888.00 2008-06-06 08:02:01.906 158 17462.62 32.41 53981.73 88888.00 2008-06-06 08:02:02.406 158 17462.61 32.36 53981.88 88888.00 2008-06-06 08:02:02.906 158 17462.67 32.35 53981.99 88888.00 2008-06-06 08:02:03.406 158 17462.56 32.37 53981.92 88888.00 2008-06-06 08:02:03.906 158 17462.50 32.31 53981.87 88888.00 2008-06-06 08:02:04.406 158 17462.51 32.26 53981.88 88888.00 2008-06-06 08:02:04.906 158 17462.54 32.22 53981.80 88888.00 2008-06-06 08:02:05.406 158 17462.57 32.23 53981.82 88888.00 2008-06-06 08:02:05.906 158 17462.55 32.30 53981.87 88888.00 2008-06-06 08:02:06.406 158 17462.57 32.21 53981.93 88888.00 2008-06-06 08:02:06.906 158 17462.55 32.23 53981.93 88888.00 2008-06-06 08:02:07.406 158 17462.57 32.20 53981.96 88888.00 2008-06-06 08:02:07.906 158 17462.73 32.17 53982.00 88888.00 2008-06-06 08:02:08.406 158 17462.73 32.16 53981.97 88888.00 2008-06-06 08:02:08.906 158 17462.68 32.07 53981.94 88888.00 2008-06-06 08:02:09.406 158 17462.71 31.99 53981.83 88888.00 2008-06-06 08:02:09.906 158 17462.76 32.02 53981.82 88888.00 2008-06-06 08:02:10.406 158 17462.73 32.08 53981.81 88888.00 2008-06-06 08:02:10.906 158 17462.80 32.09 53981.77 88888.00 2008-06-06 08:02:11.406 158 17462.85 32.02 53981.74 88888.00 2008-06-06 08:02:11.906 158 17462.85 32.04 53981.73 88888.00 2008-06-06 08:02:12.406 158 17462.83 32.04 53981.72 88888.00 2008-06-06 08:02:12.906 158 17462.85 31.98 53981.68 88888.00 2008-06-06 08:02:13.406 158 17462.93 32.03 53981.79 88888.00 2008-06-06 08:02:13.906 158 17462.90 32.06 53981.68 88888.00 2008-06-06 08:02:14.406 158 17462.88 32.01 53981.63 88888.00 2008-06-06 08:02:14.906 158 17463.00 31.92 53981.55 88888.00 2008-06-06 08:02:15.406 158 17463.00 31.98 53981.54 88888.00 2008-06-06 08:02:15.906 158 17463.06 31.92 53981.61 88888.00 2008-06-06 08:02:16.406 158 17463.11 31.84 53981.69 88888.00 2008-06-06 08:02:16.906 158 17463.04 31.90 53981.65 88888.00 2008-06-06 08:02:17.406 158 17463.06 31.87 53981.66 88888.00 2008-06-06 08:02:17.906 158 17463.13 31.78 53981.73 88888.00 2008-06-06 08:02:18.406 158 17463.09 31.74 53981.77 88888.00 2008-06-06 08:02:18.906 158 17463.14 31.73 53981.83 88888.00 2008-06-06 08:02:19.406 158 17463.15 31.75 53981.76 88888.00 2008-06-06 08:02:19.906 158 17463.11 31.74 53981.76 88888.00 2008-06-06 08:02:20.406 158 17463.06 31.78 53981.81 88888.00 2008-06-06 08:02:20.906 158 17463.04 31.79 53981.87 88888.00 2008-06-06 08:02:21.406 158 17463.18 31.79 53981.82 88888.00 2008-06-06 08:02:21.906 158 17463.16 31.78 53981.77 88888.00 2008-06-06 08:02:22.406 158 17463.16 31.78 53981.90 88888.00 2008-06-06 08:02:22.906 158 17463.11 31.78 53981.91 88888.00 2008-06-06 08:02:23.406 158 17463.15 31.75 53981.92 88888.00 2008-06-06 08:02:23.906 158 17463.23 31.71 53981.95 88888.00 2008-06-06 08:02:24.406 158 17463.27 31.68 53981.96 88888.00 2008-06-06 08:02:24.906 158 17463.24 31.67 53981.86 88888.00 2008-06-06 08:02:25.406 158 17463.23 31.65 53981.98 88888.00 2008-06-06 08:02:25.906 158 17463.23 31.64 53981.96 88888.00 2008-06-06 08:02:26.406 158 17463.11 31.61 53982.00 88888.00 2008-06-06 08:02:26.906 158 17463.08 31.54 53981.96 88888.00 2008-06-06 08:02:27.406 158 17463.21 31.51 53981.95 88888.00 2008-06-06 08:02:27.906 158 17463.31 31.52 53981.96 88888.00 2008-06-06 08:02:28.406 158 17463.31 31.53 53981.92 88888.00 2008-06-06 08:02:28.906 158 17463.34 31.55 53982.02 88888.00 2008-06-06 08:02:29.406 158 17463.34 31.58 53982.10 88888.00 2008-06-06 08:02:29.906 158 17463.32 31.51 53982.08 88888.00 2008-06-06 08:02:30.406 158 17463.31 31.49 53982.08 88888.00 2008-06-06 08:02:30.906 158 17463.31 31.45 53982.05 88888.00 2008-06-06 08:02:31.406 158 17463.38 31.48 53982.00 88888.00 2008-06-06 08:02:31.906 158 17463.44 31.39 53981.97 88888.00 2008-06-06 08:02:32.406 158 17463.44 31.38 53981.94 88888.00 2008-06-06 08:02:32.906 158 17463.39 31.40 53981.88 88888.00 2008-06-06 08:02:33.406 158 17463.35 31.48 53981.93 88888.00 2008-06-06 08:02:33.906 158 17463.43 31.41 53981.99 88888.00 2008-06-06 08:02:34.406 158 17463.46 31.33 53982.04 88888.00 2008-06-06 08:02:34.906 158 17463.48 31.33 53982.05 88888.00 2008-06-06 08:02:35.406 158 17463.48 31.40 53982.08 88888.00 2008-06-06 08:02:35.906 158 17463.54 31.38 53982.09 88888.00 2008-06-06 08:02:36.406 158 17463.63 31.34 53982.15 88888.00 2008-06-06 08:02:36.906 158 17463.64 31.32 53982.11 88888.00 2008-06-06 08:02:37.406 158 17463.65 31.28 53982.02 88888.00 2008-06-06 08:02:37.906 158 17463.59 31.31 53981.99 88888.00 2008-06-06 08:02:38.406 158 17463.59 31.31 53982.02 88888.00 2008-06-06 08:02:38.906 158 17463.62 31.21 53981.99 88888.00 2008-06-06 08:02:39.406 158 17463.57 31.19 53981.98 88888.00 2008-06-06 08:02:39.906 158 17463.60 31.25 53981.91 88888.00 2008-06-06 08:02:40.406 158 17463.63 31.18 53981.95 88888.00 2008-06-06 08:02:40.906 158 17463.59 31.12 53982.00 88888.00 2008-06-06 08:02:41.406 158 17463.53 31.15 53981.95 88888.00 2008-06-06 08:02:41.906 158 17463.63 31.13 53981.91 88888.00 2008-06-06 08:02:42.406 158 17463.67 31.12 53981.97 88888.00 2008-06-06 08:02:42.906 158 17463.67 31.16 53981.91 88888.00 2008-06-06 08:02:43.406 158 17463.75 31.13 53981.90 88888.00 2008-06-06 08:02:43.906 158 17463.72 31.10 53981.98 88888.00 2008-06-06 08:02:44.406 158 17463.74 31.09 53981.94 88888.00 2008-06-06 08:02:44.906 158 17463.76 31.06 53982.03 88888.00 2008-06-06 08:02:45.406 158 17463.80 31.11 53981.99 88888.00 2008-06-06 08:02:45.906 158 17463.87 31.03 53981.83 88888.00 2008-06-06 08:02:46.403 158 17463.87 30.99 53981.93 88888.00 2008-06-06 08:02:46.903 158 17463.90 30.91 53981.97 88888.00 2008-06-06 08:02:47.403 158 17463.95 30.89 53981.92 88888.00 2008-06-06 08:02:47.903 158 17463.98 30.90 53981.94 88888.00 2008-06-06 08:02:48.403 158 17463.99 30.91 53981.84 88888.00 2008-06-06 08:02:48.903 158 17464.08 30.86 53981.75 88888.00 2008-06-06 08:02:49.403 158 17464.07 30.87 53981.73 88888.00 2008-06-06 08:02:49.903 158 17464.09 30.92 53981.77 88888.00 2008-06-06 08:02:50.403 158 17464.11 30.93 53981.84 88888.00 2008-06-06 08:02:50.903 158 17464.24 30.93 53981.86 88888.00 2008-06-06 08:02:51.403 158 17464.27 30.89 53981.94 88888.00 2008-06-06 08:02:51.903 158 17464.26 30.77 53982.00 88888.00 2008-06-06 08:02:52.403 158 17464.37 30.76 53981.97 88888.00 2008-06-06 08:02:52.903 158 17464.45 30.72 53981.93 88888.00 2008-06-06 08:02:53.403 158 17464.46 30.79 53981.91 88888.00 2008-06-06 08:02:53.903 158 17464.44 30.79 53981.94 88888.00 2008-06-06 08:02:54.403 158 17464.47 30.72 53981.87 88888.00 2008-06-06 08:02:54.903 158 17464.56 30.71 53981.84 88888.00 2008-06-06 08:02:55.403 158 17464.56 30.62 53981.85 88888.00 2008-06-06 08:02:55.903 158 17464.59 30.55 53981.94 88888.00 2008-06-06 08:02:56.403 158 17464.55 30.60 53981.93 88888.00 2008-06-06 08:02:56.903 158 17464.51 30.62 53981.88 88888.00 2008-06-06 08:02:57.403 158 17464.47 30.61 53981.93 88888.00 2008-06-06 08:02:57.903 158 17464.45 30.55 53981.90 88888.00 2008-06-06 08:02:58.403 158 17464.50 30.53 53981.83 88888.00 2008-06-06 08:02:58.903 158 17464.56 30.50 53981.83 88888.00 2008-06-06 08:02:59.403 158 17464.68 30.47 53981.97 88888.00 2008-06-06 08:02:59.903 158 17464.74 30.50 53981.96 88888.00 2008-06-06 08:03:00.403 158 17464.75 30.52 53981.92 88888.00 2008-06-06 08:03:00.903 158 17464.77 30.57 53981.95 88888.00 2008-06-06 08:03:01.403 158 17464.77 30.56 53981.96 88888.00 2008-06-06 08:03:01.903 158 17464.82 30.47 53982.03 88888.00 2008-06-06 08:03:02.403 158 17464.90 30.40 53981.96 88888.00 2008-06-06 08:03:02.903 158 17464.91 30.36 53981.93 88888.00 2008-06-06 08:03:03.403 158 17464.88 30.48 53981.87 88888.00 2008-06-06 08:03:03.903 158 17464.92 30.53 53981.90 88888.00 2008-06-06 08:03:04.403 158 17464.94 30.48 53981.90 88888.00 2008-06-06 08:03:04.903 158 17465.02 30.53 53981.98 88888.00 2008-06-06 08:03:05.403 158 17465.00 30.47 53981.95 88888.00 2008-06-06 08:03:05.903 158 17465.00 30.52 53981.85 88888.00 2008-06-06 08:03:06.403 158 17465.02 30.52 53981.85 88888.00 2008-06-06 08:03:06.903 158 17465.05 30.53 53981.86 88888.00 2008-06-06 08:03:07.403 158 17464.90 30.51 53981.91 88888.00 2008-06-06 08:03:07.903 158 17464.91 30.47 53981.94 88888.00 2008-06-06 08:03:08.403 158 17465.05 30.46 53981.99 88888.00 2008-06-06 08:03:08.903 158 17465.12 30.37 53981.91 88888.00 2008-06-06 08:03:09.403 158 17465.13 30.38 53981.90 88888.00 2008-06-06 08:03:09.903 158 17465.07 30.40 53981.92 88888.00 2008-06-06 08:03:10.403 158 17465.07 30.42 53981.79 88888.00 2008-06-06 08:03:10.903 158 17465.12 30.42 53981.82 88888.00 2008-06-06 08:03:11.403 158 17465.13 30.45 53981.85 88888.00 2008-06-06 08:03:11.903 158 17465.07 30.43 53981.90 88888.00 2008-06-06 08:03:12.403 158 17465.16 30.42 53981.86 88888.00 2008-06-06 08:03:12.903 158 17465.17 30.33 53981.84 88888.00 2008-06-06 08:03:13.403 158 17465.16 30.27 53981.76 88888.00 2008-06-06 08:03:13.903 158 17465.23 30.33 53981.64 88888.00 2008-06-06 08:03:14.403 158 17465.23 30.35 53981.71 88888.00 2008-06-06 08:03:14.903 158 17465.28 30.35 53981.80 88888.00 2008-06-06 08:03:15.403 158 17465.31 30.36 53981.91 88888.00 2008-06-06 08:03:15.903 158 17465.33 30.27 53981.93 88888.00 2008-06-06 08:03:16.403 158 17465.32 30.27 53981.90 88888.00 2008-06-06 08:03:16.903 158 17465.37 30.28 53981.97 88888.00 2008-06-06 08:03:17.403 158 17465.42 30.35 53981.99 88888.00 2008-06-06 08:03:17.903 158 17465.35 30.30 53981.98 88888.00 2008-06-06 08:03:18.403 158 17465.35 30.30 53981.97 88888.00 2008-06-06 08:03:18.903 158 17465.39 30.34 53981.86 88888.00 2008-06-06 08:03:19.403 158 17465.37 30.34 53981.86 88888.00 2008-06-06 08:03:19.903 158 17465.45 30.28 53981.81 88888.00 2008-06-06 08:03:20.403 158 17465.36 30.28 53981.80 88888.00 2008-06-06 08:03:20.903 158 17465.32 30.27 53981.84 88888.00 2008-06-06 08:03:21.403 158 17465.40 30.28 53981.97 88888.00 2008-06-06 08:03:21.903 158 17465.38 30.35 53981.91 88888.00 2008-06-06 08:03:22.403 158 17465.37 30.40 53981.86 88888.00 2008-06-06 08:03:22.903 158 17465.46 30.38 53981.93 88888.00 2008-06-06 08:03:23.403 158 17465.49 30.28 53982.10 88888.00 2008-06-06 08:03:23.903 158 17465.50 30.31 53981.99 88888.00 2008-06-06 08:03:24.403 158 17465.47 30.33 53981.90 88888.00 2008-06-06 08:03:24.903 158 17465.46 30.31 53981.98 88888.00 2008-06-06 08:03:25.403 158 17465.46 30.37 53981.90 88888.00 2008-06-06 08:03:25.903 158 17465.51 30.31 53981.92 88888.00 2008-06-06 08:03:26.403 158 17465.53 30.27 53981.85 88888.00 2008-06-06 08:03:26.903 158 17465.52 30.26 53981.85 88888.00 2008-06-06 08:03:27.403 158 17465.55 30.32 53981.82 88888.00 2008-06-06 08:03:27.903 158 17465.53 30.37 53981.84 88888.00 2008-06-06 08:03:28.403 158 17465.48 30.38 53981.82 88888.00 2008-06-06 08:03:28.903 158 17465.57 30.32 53981.79 88888.00 2008-06-06 08:03:29.403 158 17465.64 30.32 53981.79 88888.00 2008-06-06 08:03:29.903 158 17465.71 30.32 53981.86 88888.00 2008-06-06 08:03:30.403 158 17465.62 30.34 53981.80 88888.00 2008-06-06 08:03:30.903 158 17465.61 30.34 53981.85 88888.00 2008-06-06 08:03:31.403 158 17465.61 30.25 53981.81 88888.00 2008-06-06 08:03:31.903 158 17465.68 30.26 53981.82 88888.00 2008-06-06 08:03:32.403 158 17465.73 30.32 53981.95 88888.00 2008-06-06 08:03:32.903 158 17465.72 30.35 53981.93 88888.00 2008-06-06 08:03:33.403 158 17465.71 30.35 53981.98 88888.00 2008-06-06 08:03:33.903 158 17465.78 30.38 53981.95 88888.00 2008-06-06 08:03:34.403 158 17465.88 30.32 53981.98 88888.00 2008-06-06 08:03:34.903 158 17465.86 30.28 53981.91 88888.00 2008-06-06 08:03:35.403 158 17465.82 30.26 53981.88 88888.00 2008-06-06 08:03:35.903 158 17465.84 30.28 53981.81 88888.00 2008-06-06 08:03:36.403 158 17465.79 30.32 53981.81 88888.00 2008-06-06 08:03:36.903 158 17465.82 30.26 53981.82 88888.00 2008-06-06 08:03:37.403 158 17465.88 30.23 53981.71 88888.00 2008-06-06 08:03:37.903 158 17465.86 30.12 53981.70 88888.00 2008-06-06 08:03:38.403 158 17465.93 30.18 53981.80 88888.00 2008-06-06 08:03:38.903 158 17466.00 30.21 53981.86 88888.00 2008-06-06 08:03:39.403 158 17465.89 30.17 53981.88 88888.00 2008-06-06 08:03:39.903 158 17465.92 30.13 53981.84 88888.00 2008-06-06 08:03:40.403 158 17465.97 30.13 53981.75 88888.00 2008-06-06 08:03:40.903 158 17465.91 30.14 53981.82 88888.00 2008-06-06 08:03:41.403 158 17465.89 30.11 53981.77 88888.00 2008-06-06 08:03:41.903 158 17465.99 30.07 53981.80 88888.00 2008-06-06 08:03:42.403 158 17466.09 30.07 53981.90 88888.00 2008-06-06 08:03:42.903 158 17466.12 30.09 53981.93 88888.00 2008-06-06 08:03:43.403 158 17466.09 30.09 53981.88 88888.00 2008-06-06 08:03:43.903 158 17466.08 30.06 53981.84 88888.00 2008-06-06 08:03:44.403 158 17466.19 30.13 53981.84 88888.00 2008-06-06 08:03:44.903 158 17466.22 30.13 53981.91 88888.00 2008-06-06 08:03:45.403 158 17466.23 30.15 53981.91 88888.00 2008-06-06 08:03:45.903 158 17466.25 30.19 53981.99 88888.00 2008-06-06 08:03:46.403 158 17466.25 30.17 53982.03 88888.00 2008-06-06 08:03:46.903 158 17466.32 30.14 53982.03 88888.00 2008-06-06 08:03:47.403 158 17466.34 30.12 53981.94 88888.00 2008-06-06 08:03:47.903 158 17466.32 30.15 53981.95 88888.00 2008-06-06 08:03:48.403 158 17466.42 30.19 53982.03 88888.00 2008-06-06 08:03:48.903 158 17466.40 30.18 53981.99 88888.00 2008-06-06 08:03:49.403 158 17466.35 30.24 53981.98 88888.00 2008-06-06 08:03:49.903 158 17466.32 30.22 53981.99 88888.00 2008-06-06 08:03:50.403 158 17466.45 30.23 53982.05 88888.00 2008-06-06 08:03:50.903 158 17466.55 30.25 53982.02 88888.00 2008-06-06 08:03:51.403 158 17466.61 30.30 53981.96 88888.00 2008-06-06 08:03:51.903 158 17466.68 30.18 53981.92 88888.00 2008-06-06 08:03:52.403 158 17466.68 30.16 53981.95 88888.00 2008-06-06 08:03:52.903 158 17466.64 30.18 53982.00 88888.00 2008-06-06 08:03:53.403 158 17466.64 30.21 53981.99 88888.00 2008-06-06 08:03:53.903 158 17466.72 30.13 53981.92 88888.00 2008-06-06 08:03:54.403 158 17466.70 30.15 53981.86 88888.00 2008-06-06 08:03:54.903 158 17466.71 30.21 53981.96 88888.00 2008-06-06 08:03:55.403 158 17466.75 30.22 53981.95 88888.00 2008-06-06 08:03:55.903 158 17466.76 30.26 53981.93 88888.00 2008-06-06 08:03:56.403 158 17466.82 30.25 53981.88 88888.00 2008-06-06 08:03:56.903 158 17466.76 30.16 53981.92 88888.00 2008-06-06 08:03:57.403 158 17466.82 30.14 53982.03 88888.00 2008-06-06 08:03:57.903 158 17466.86 30.21 53982.06 88888.00 2008-06-06 08:03:58.403 158 17466.91 30.15 53981.98 88888.00 2008-06-06 08:03:58.903 158 17466.89 30.13 53981.99 88888.00 2008-06-06 08:03:59.403 158 17466.88 30.18 53981.99 88888.00 2008-06-06 08:03:59.903 158 17466.82 30.18 53982.02 88888.00 2008-06-06 08:04:00.403 158 17466.83 30.11 53981.99 88888.00 2008-06-06 08:04:00.903 158 17466.82 30.08 53981.98 88888.00 2008-06-06 08:04:01.403 158 17466.88 30.05 53981.97 88888.00 2008-06-06 08:04:01.903 158 17466.88 30.03 53981.93 88888.00 2008-06-06 08:04:02.403 158 17466.88 30.12 53981.98 88888.00 2008-06-06 08:04:02.903 158 17466.91 30.15 53981.93 88888.00 2008-06-06 08:04:03.403 158 17466.88 30.08 53981.94 88888.00 2008-06-06 08:04:03.903 158 17466.92 30.03 53981.98 88888.00 2008-06-06 08:04:04.403 158 17467.00 30.03 53981.92 88888.00 2008-06-06 08:04:04.903 158 17467.04 29.97 53981.92 88888.00 2008-06-06 08:04:05.403 158 17467.01 29.99 53981.91 88888.00 2008-06-06 08:04:05.903 158 17466.94 29.97 53981.84 88888.00 2008-06-06 08:04:06.403 158 17466.99 29.98 53981.94 88888.00 2008-06-06 08:04:06.903 158 17467.17 30.02 53982.03 88888.00 2008-06-06 08:04:07.403 158 17467.24 30.02 53982.00 88888.00 2008-06-06 08:04:07.903 158 17467.16 29.98 53982.02 88888.00 2008-06-06 08:04:08.403 158 17467.19 29.97 53982.06 88888.00 2008-06-06 08:04:08.903 158 17467.14 30.02 53982.05 88888.00 2008-06-06 08:04:09.403 158 17467.15 30.05 53982.06 88888.00 2008-06-06 08:04:09.903 158 17467.20 30.05 53982.07 88888.00 2008-06-06 08:04:10.403 158 17467.25 30.03 53982.00 88888.00 2008-06-06 08:04:10.903 158 17467.26 30.09 53982.09 88888.00 2008-06-06 08:04:11.403 158 17467.26 30.09 53982.10 88888.00 2008-06-06 08:04:11.903 158 17467.34 30.09 53982.07 88888.00 2008-06-06 08:04:12.403 158 17467.36 30.14 53982.00 88888.00 2008-06-06 08:04:12.903 158 17467.41 30.08 53982.04 88888.00 2008-06-06 08:04:13.403 158 17467.44 30.17 53982.10 88888.00 2008-06-06 08:04:13.903 158 17467.47 30.11 53982.04 88888.00 2008-06-06 08:04:14.403 158 17467.52 30.05 53981.93 88888.00 2008-06-06 08:04:14.903 158 17467.56 30.14 53981.97 88888.00 2008-06-06 08:04:15.403 158 17467.57 30.14 53982.05 88888.00 2008-06-06 08:04:15.903 158 17467.56 30.06 53982.05 88888.00 2008-06-06 08:04:16.403 158 17467.65 30.04 53982.08 88888.00 2008-06-06 08:04:16.903 158 17467.76 30.03 53982.13 88888.00 2008-06-06 08:04:17.403 158 17467.75 30.08 53982.10 88888.00 2008-06-06 08:04:17.903 158 17467.80 30.06 53982.08 88888.00 2008-06-06 08:04:18.403 158 17467.86 30.02 53982.00 88888.00 2008-06-06 08:04:18.903 158 17467.85 30.05 53982.09 88888.00 2008-06-06 08:04:19.403 158 17467.85 29.95 53982.11 88888.00 2008-06-06 08:04:19.903 158 17467.93 29.93 53982.16 88888.00 2008-06-06 08:04:20.403 158 17467.94 29.95 53982.18 88888.00 2008-06-06 08:04:20.903 158 17467.93 30.03 53982.26 88888.00 2008-06-06 08:04:21.403 158 17467.97 30.03 53982.29 88888.00 2008-06-06 08:04:21.903 158 17467.96 30.03 53982.15 88888.00 2008-06-06 08:04:22.403 158 17468.01 30.05 53982.22 88888.00 2008-06-06 08:04:22.903 158 17468.01 30.08 53982.22 88888.00 2008-06-06 08:04:23.403 158 17468.01 30.06 53982.14 88888.00 2008-06-06 08:04:23.903 158 17468.12 30.08 53982.08 88888.00 2008-06-06 08:04:24.403 158 17468.13 30.06 53982.10 88888.00 2008-06-06 08:04:24.903 158 17468.13 30.03 53982.10 88888.00 2008-06-06 08:04:25.403 158 17468.14 30.06 53982.04 88888.00 2008-06-06 08:04:25.903 158 17468.19 29.98 53982.11 88888.00 2008-06-06 08:04:26.403 158 17468.17 29.96 53982.21 88888.00 2008-06-06 08:04:26.903 158 17468.16 29.91 53982.24 88888.00 2008-06-06 08:04:27.403 158 17468.19 29.89 53982.21 88888.00 2008-06-06 08:04:27.903 158 17468.21 29.88 53982.30 88888.00 2008-06-06 08:04:28.403 158 17468.22 29.87 53982.17 88888.00 2008-06-06 08:04:28.903 158 17468.21 29.88 53982.10 88888.00 2008-06-06 08:04:29.403 158 17468.27 29.87 53982.13 88888.00 2008-06-06 08:04:29.903 158 17468.36 29.85 53982.13 88888.00 2008-06-06 08:04:30.403 158 17468.42 29.83 53982.19 88888.00 2008-06-06 08:04:30.903 158 17468.44 29.79 53982.16 88888.00 2008-06-06 08:04:31.403 158 17468.48 29.78 53982.19 88888.00 2008-06-06 08:04:31.903 158 17468.53 29.82 53982.10 88888.00 2008-06-06 08:04:32.403 158 17468.56 29.81 53982.16 88888.00 2008-06-06 08:04:32.903 158 17468.58 29.82 53982.18 88888.00 2008-06-06 08:04:33.403 158 17468.56 29.81 53982.10 88888.00 2008-06-06 08:04:33.903 158 17468.60 29.82 53982.08 88888.00 2008-06-06 08:04:34.403 158 17468.59 29.82 53982.08 88888.00 2008-06-06 08:04:34.903 158 17468.59 29.79 53982.10 88888.00 2008-06-06 08:04:35.403 158 17468.62 29.79 53982.14 88888.00 2008-06-06 08:04:35.903 158 17468.67 29.81 53982.10 88888.00 2008-06-06 08:04:36.403 158 17468.74 29.82 53981.98 88888.00 2008-06-06 08:04:36.903 158 17468.73 29.74 53981.99 88888.00 2008-06-06 08:04:37.403 158 17468.74 29.72 53982.08 88888.00 2008-06-06 08:04:37.903 158 17468.80 29.72 53982.02 88888.00 2008-06-06 08:04:38.403 158 17468.73 29.75 53982.06 88888.00 2008-06-06 08:04:38.903 158 17468.63 29.70 53982.05 88888.00 2008-06-06 08:04:39.403 158 17468.69 29.74 53981.98 88888.00 2008-06-06 08:04:39.903 158 17468.64 29.78 53982.07 88888.00 2008-06-06 08:04:40.403 158 17468.66 29.72 53982.05 88888.00 2008-06-06 08:04:40.903 158 17468.75 29.67 53982.05 88888.00 2008-06-06 08:04:41.403 158 17468.76 29.70 53982.08 88888.00 2008-06-06 08:04:41.903 158 17468.82 29.68 53982.02 88888.00 2008-06-06 08:04:42.403 158 17468.87 29.72 53981.95 88888.00 2008-06-06 08:04:42.903 158 17468.80 29.74 53982.02 88888.00 2008-06-06 08:04:43.403 158 17468.72 29.68 53981.97 88888.00 2008-06-06 08:04:43.903 158 17468.75 29.64 53982.04 88888.00 2008-06-06 08:04:44.403 158 17468.82 29.72 53982.10 88888.00 2008-06-06 08:04:44.903 158 17468.94 29.68 53982.07 88888.00 2008-06-06 08:04:45.403 158 17469.00 29.68 53982.11 88888.00 2008-06-06 08:04:45.903 158 17468.90 29.67 53982.13 88888.00 2008-06-06 08:04:46.403 158 17468.92 29.64 53982.05 88888.00 2008-06-06 08:04:46.903 158 17468.97 29.62 53982.09 88888.00 2008-06-06 08:04:47.403 158 17469.03 29.56 53982.10 88888.00 2008-06-06 08:04:47.903 158 17469.05 29.60 53982.08 88888.00 2008-06-06 08:04:48.403 158 17468.98 29.63 53982.10 88888.00 2008-06-06 08:04:48.903 158 17468.99 29.63 53982.10 88888.00 2008-06-06 08:04:49.403 158 17469.10 29.58 53982.08 88888.00 2008-06-06 08:04:49.903 158 17469.13 29.52 53982.14 88888.00 2008-06-06 08:04:50.403 158 17469.16 29.46 53982.20 88888.00 2008-06-06 08:04:50.903 158 17469.20 29.47 53982.19 88888.00 2008-06-06 08:04:51.403 158 17469.15 29.48 53982.14 88888.00 2008-06-06 08:04:51.903 158 17469.19 29.53 53982.06 88888.00 2008-06-06 08:04:52.403 158 17469.21 29.49 53982.14 88888.00 2008-06-06 08:04:52.903 158 17469.23 29.48 53982.14 88888.00 2008-06-06 08:04:53.403 158 17469.16 29.48 53982.06 88888.00 2008-06-06 08:04:53.903 158 17469.17 29.42 53982.06 88888.00 2008-06-06 08:04:54.403 158 17469.19 29.48 53982.16 88888.00 2008-06-06 08:04:54.903 158 17469.09 29.50 53982.17 88888.00 2008-06-06 08:04:55.403 158 17469.06 29.46 53982.08 88888.00 2008-06-06 08:04:55.903 158 17469.18 29.39 53982.05 88888.00 2008-06-06 08:04:56.403 158 17469.20 29.35 53982.02 88888.00 2008-06-06 08:04:56.903 158 17469.13 29.29 53982.04 88888.00 2008-06-06 08:04:57.403 158 17469.07 29.34 53982.02 88888.00 2008-06-06 08:04:57.903 158 17469.11 29.40 53982.03 88888.00 2008-06-06 08:04:58.403 158 17469.11 29.36 53982.05 88888.00 2008-06-06 08:04:58.903 158 17469.08 29.29 53981.99 88888.00 2008-06-06 08:04:59.403 158 17469.11 29.34 53981.97 88888.00 2008-06-06 08:04:59.903 158 17469.16 29.42 53982.08 88888.00 2008-06-06 08:05:00.403 158 17469.21 29.37 53982.09 88888.00 2008-06-06 08:05:00.903 158 17469.24 29.31 53982.07 88888.00 2008-06-06 08:05:01.403 158 17469.28 29.30 53982.07 88888.00 2008-06-06 08:05:01.903 158 17469.33 29.34 53982.10 88888.00 2008-06-06 08:05:02.403 158 17469.34 29.28 53982.00 88888.00 2008-06-06 08:05:02.903 158 17469.38 29.17 53981.97 88888.00 2008-06-06 08:05:03.403 158 17469.38 29.19 53982.09 88888.00 2008-06-06 08:05:03.903 158 17469.41 29.24 53982.11 88888.00 2008-06-06 08:05:04.403 158 17469.49 29.16 53982.17 88888.00 2008-06-06 08:05:04.903 158 17469.43 29.18 53982.18 88888.00 2008-06-06 08:05:05.403 158 17469.40 29.19 53982.17 88888.00 2008-06-06 08:05:05.903 158 17469.41 29.14 53982.20 88888.00 2008-06-06 08:05:06.403 158 17469.35 29.13 53982.16 88888.00 2008-06-06 08:05:06.903 158 17469.45 29.08 53982.09 88888.00 2008-06-06 08:05:07.403 158 17469.55 29.10 53982.08 88888.00 2008-06-06 08:05:07.903 158 17469.50 29.10 53982.09 88888.00 2008-06-06 08:05:08.403 158 17469.49 29.04 53982.13 88888.00 2008-06-06 08:05:08.903 158 17469.47 29.05 53982.08 88888.00 2008-06-06 08:05:09.403 158 17469.50 29.05 53982.10 88888.00 2008-06-06 08:05:09.903 158 17469.48 28.98 53982.13 88888.00 2008-06-06 08:05:10.403 158 17469.38 28.99 53982.08 88888.00 2008-06-06 08:05:10.903 158 17469.38 28.98 53982.11 88888.00 2008-06-06 08:05:11.403 158 17469.44 28.97 53982.10 88888.00 2008-06-06 08:05:11.903 158 17469.54 29.00 53982.07 88888.00 2008-06-06 08:05:12.403 158 17469.56 28.91 53982.07 88888.00 2008-06-06 08:05:12.903 158 17469.57 28.92 53982.09 88888.00 2008-06-06 08:05:13.403 158 17469.61 28.96 53982.13 88888.00 2008-06-06 08:05:13.903 158 17469.65 28.96 53982.09 88888.00 2008-06-06 08:05:14.403 158 17469.59 28.94 53982.17 88888.00 2008-06-06 08:05:14.903 158 17469.66 28.94 53982.15 88888.00 2008-06-06 08:05:15.403 158 17469.70 28.92 53982.19 88888.00 2008-06-06 08:05:15.903 158 17469.68 28.92 53982.17 88888.00 2008-06-06 08:05:16.403 158 17469.64 28.92 53982.06 88888.00 2008-06-06 08:05:16.903 158 17469.65 28.95 53982.02 88888.00 2008-06-06 08:05:17.403 158 17469.77 28.91 53982.03 88888.00 2008-06-06 08:05:17.903 158 17469.77 28.88 53982.03 88888.00 2008-06-06 08:05:18.403 158 17469.74 28.89 53982.03 88888.00 2008-06-06 08:05:18.903 158 17469.66 28.88 53982.00 88888.00 2008-06-06 08:05:19.403 158 17469.77 28.79 53982.10 88888.00 2008-06-06 08:05:19.903 158 17469.82 28.79 53982.09 88888.00 2008-06-06 08:05:20.403 158 17469.86 28.72 53982.06 88888.00 2008-06-06 08:05:20.903 158 17469.77 28.76 53982.03 88888.00 2008-06-06 08:05:21.403 158 17469.77 28.80 53982.11 88888.00 2008-06-06 08:05:21.903 158 17469.84 28.77 53982.11 88888.00 2008-06-06 08:05:22.403 158 17469.89 28.72 53982.05 88888.00 2008-06-06 08:05:22.903 158 17469.88 28.75 53982.08 88888.00 2008-06-06 08:05:23.403 158 17469.88 28.74 53982.11 88888.00 2008-06-06 08:05:23.903 158 17469.80 28.78 53982.14 88888.00 2008-06-06 08:05:24.403 158 17469.86 28.85 53982.06 88888.00 2008-06-06 08:05:24.903 158 17469.91 28.82 53982.11 88888.00 2008-06-06 08:05:25.403 158 17469.84 28.81 53982.16 88888.00 2008-06-06 08:05:25.903 158 17469.78 28.77 53982.08 88888.00 2008-06-06 08:05:26.403 158 17469.82 28.75 53982.11 88888.00 2008-06-06 08:05:26.903 158 17469.92 28.75 53982.20 88888.00 2008-06-06 08:05:27.403 158 17469.81 28.75 53982.17 88888.00 2008-06-06 08:05:27.903 158 17469.87 28.70 53982.28 88888.00 2008-06-06 08:05:28.403 158 17469.85 28.75 53982.32 88888.00 2008-06-06 08:05:28.903 158 17469.84 28.81 53982.28 88888.00 2008-06-06 08:05:29.403 158 17469.89 28.84 53982.22 88888.00 2008-06-06 08:05:29.903 158 17469.91 28.76 53982.19 88888.00 2008-06-06 08:05:30.403 158 17469.92 28.77 53982.22 88888.00 2008-06-06 08:05:30.903 158 17469.89 28.79 53982.13 88888.00 2008-06-06 08:05:31.403 158 17469.92 28.72 53982.16 88888.00 2008-06-06 08:05:31.903 158 17469.92 28.74 53982.24 88888.00 2008-06-06 08:05:32.403 158 17469.90 28.78 53982.28 88888.00 2008-06-06 08:05:32.903 158 17469.86 28.76 53982.27 88888.00 2008-06-06 08:05:33.403 158 17469.87 28.71 53982.30 88888.00 2008-06-06 08:05:33.903 158 17469.82 28.70 53982.32 88888.00 2008-06-06 08:05:34.403 158 17469.84 28.71 53982.30 88888.00 2008-06-06 08:05:34.903 158 17469.92 28.67 53982.20 88888.00 2008-06-06 08:05:35.403 158 17469.99 28.68 53982.14 88888.00 2008-06-06 08:05:35.903 158 17469.98 28.71 53982.19 88888.00 2008-06-06 08:05:36.403 158 17469.91 28.81 53982.17 88888.00 2008-06-06 08:05:36.903 158 17469.96 28.81 53982.18 88888.00 2008-06-06 08:05:37.403 158 17470.06 28.84 53982.13 88888.00 2008-06-06 08:05:37.903 158 17470.09 28.84 53982.21 88888.00 2008-06-06 08:05:38.403 158 17470.07 28.82 53982.20 88888.00 2008-06-06 08:05:38.903 158 17470.06 28.74 53982.20 88888.00 2008-06-06 08:05:39.403 158 17469.95 28.64 53982.26 88888.00 2008-06-06 08:05:39.903 158 17469.94 28.64 53982.24 88888.00 2008-06-06 08:05:40.403 158 17470.08 28.64 53982.17 88888.00 2008-06-06 08:05:40.903 158 17470.13 28.57 53982.22 88888.00 2008-06-06 08:05:41.403 158 17470.15 28.62 53982.21 88888.00 2008-06-06 08:05:41.903 158 17470.07 28.66 53982.17 88888.00 2008-06-06 08:05:42.403 158 17470.02 28.66 53982.26 88888.00 2008-06-06 08:05:42.903 158 17470.01 28.65 53982.26 88888.00 2008-06-06 08:05:43.403 158 17470.07 28.60 53982.28 88888.00 2008-06-06 08:05:43.903 158 17470.17 28.56 53982.24 88888.00 2008-06-06 08:05:44.403 158 17470.12 28.51 53982.28 88888.00 2008-06-06 08:05:44.903 158 17470.05 28.58 53982.27 88888.00 2008-06-06 08:05:45.403 158 17470.02 28.60 53982.33 88888.00 2008-06-06 08:05:45.903 158 17470.04 28.61 53982.30 88888.00 2008-06-06 08:05:46.403 158 17469.96 28.56 53982.18 88888.00 2008-06-06 08:05:46.903 158 17469.92 28.55 53982.21 88888.00 2008-06-06 08:05:47.403 158 17469.87 28.52 53982.20 88888.00 2008-06-06 08:05:47.903 158 17469.89 28.56 53982.29 88888.00 2008-06-06 08:05:48.403 158 17469.92 28.57 53982.31 88888.00 2008-06-06 08:05:48.903 158 17470.02 28.52 53982.29 88888.00 2008-06-06 08:05:49.403 158 17470.13 28.57 53982.27 88888.00 2008-06-06 08:05:49.903 158 17470.17 28.56 53982.19 88888.00 2008-06-06 08:05:50.403 158 17470.04 28.56 53982.26 88888.00 2008-06-06 08:05:50.903 158 17470.01 28.56 53982.28 88888.00 2008-06-06 08:05:51.403 158 17470.05 28.50 53982.19 88888.00 2008-06-06 08:05:51.903 158 17470.12 28.47 53982.26 88888.00 2008-06-06 08:05:52.403 158 17470.02 28.46 53982.26 88888.00 2008-06-06 08:05:52.903 158 17470.01 28.38 53982.29 88888.00 2008-06-06 08:05:53.403 158 17469.94 28.39 53982.32 88888.00 2008-06-06 08:05:53.903 158 17470.01 28.45 53982.27 88888.00 2008-06-06 08:05:54.403 158 17470.11 28.48 53982.22 88888.00 2008-06-06 08:05:54.903 158 17470.07 28.53 53982.19 88888.00 2008-06-06 08:05:55.403 158 17470.05 28.48 53982.30 88888.00 2008-06-06 08:05:55.903 158 17470.01 28.49 53982.39 88888.00 2008-06-06 08:05:56.403 158 17470.01 28.46 53982.33 88888.00 2008-06-06 08:05:56.903 158 17470.06 28.40 53982.41 88888.00 2008-06-06 08:05:57.403 158 17470.05 28.48 53982.48 88888.00 2008-06-06 08:05:57.903 158 17470.00 28.50 53982.39 88888.00 2008-06-06 08:05:58.403 158 17470.02 28.40 53982.38 88888.00 2008-06-06 08:05:58.903 158 17470.05 28.38 53982.38 88888.00 2008-06-06 08:05:59.403 158 17470.08 28.31 53982.28 88888.00 2008-06-06 08:05:59.903 158 17470.02 28.33 53982.20 88888.00 2008-06-06 08:06:00.403 158 17469.98 28.42 53982.21 88888.00 2008-06-06 08:06:00.903 158 17469.96 28.46 53982.29 88888.00 2008-06-06 08:06:01.403 158 17470.06 28.40 53982.25 88888.00 2008-06-06 08:06:01.903 158 17470.04 28.37 53982.26 88888.00 2008-06-06 08:06:02.403 158 17469.98 28.39 53982.33 88888.00 2008-06-06 08:06:02.903 158 17470.00 28.35 53982.31 88888.00 2008-06-06 08:06:03.403 158 17470.10 28.30 53982.28 88888.00 2008-06-06 08:06:03.903 158 17470.13 28.29 53982.25 88888.00 2008-06-06 08:06:04.403 158 17470.07 28.31 53982.19 88888.00 2008-06-06 08:06:04.903 158 17470.04 28.28 53982.29 88888.00 2008-06-06 08:06:05.403 158 17470.01 28.28 53982.30 88888.00 2008-06-06 08:06:05.903 158 17470.02 28.28 53982.28 88888.00 2008-06-06 08:06:06.403 158 17470.10 28.29 53982.26 88888.00 2008-06-06 08:06:06.903 158 17470.07 28.30 53982.25 88888.00 2008-06-06 08:06:07.403 158 17470.05 28.36 53982.22 88888.00 2008-06-06 08:06:07.903 158 17470.04 28.31 53982.27 88888.00 2008-06-06 08:06:08.403 158 17469.99 28.25 53982.31 88888.00 2008-06-06 08:06:08.903 158 17470.09 28.26 53982.35 88888.00 2008-06-06 08:06:09.403 158 17470.10 28.23 53982.32 88888.00 2008-06-06 08:06:09.903 158 17470.05 28.21 53982.35 88888.00 2008-06-06 08:06:10.403 158 17469.97 28.18 53982.35 88888.00 2008-06-06 08:06:10.903 158 17469.92 28.25 53982.35 88888.00 2008-06-06 08:06:11.400 158 17469.99 28.23 53982.38 88888.00 2008-06-06 08:06:11.900 158 17470.02 28.21 53982.29 88888.00 2008-06-06 08:06:12.400 158 17470.08 28.14 53982.27 88888.00 2008-06-06 08:06:12.900 158 17470.08 28.14 53982.33 88888.00 2008-06-06 08:06:13.400 158 17470.02 28.19 53982.40 88888.00 2008-06-06 08:06:13.900 158 17470.01 28.21 53982.40 88888.00 2008-06-06 08:06:14.400 158 17470.05 28.16 53982.31 88888.00 2008-06-06 08:06:14.900 158 17470.00 28.16 53982.24 88888.00 2008-06-06 08:06:15.400 158 17469.97 28.13 53982.20 88888.00 2008-06-06 08:06:15.900 158 17469.96 28.17 53982.26 88888.00 2008-06-06 08:06:16.400 158 17469.98 28.12 53982.28 88888.00 2008-06-06 08:06:16.900 158 17469.99 28.20 53982.25 88888.00 2008-06-06 08:06:17.400 158 17469.99 28.21 53982.21 88888.00 2008-06-06 08:06:17.900 158 17470.02 28.09 53982.24 88888.00 2008-06-06 08:06:18.400 158 17469.90 28.16 53982.21 88888.00 2008-06-06 08:06:18.900 158 17469.87 28.14 53982.24 88888.00 2008-06-06 08:06:19.400 158 17469.85 28.13 53982.28 88888.00 2008-06-06 08:06:19.900 158 17469.98 28.14 53982.32 88888.00 2008-06-06 08:06:20.400 158 17470.01 28.17 53982.37 88888.00 2008-06-06 08:06:20.900 158 17470.02 28.09 53982.36 88888.00 2008-06-06 08:06:21.400 158 17470.00 28.04 53982.38 88888.00 2008-06-06 08:06:21.900 158 17470.05 28.06 53982.31 88888.00 2008-06-06 08:06:22.400 158 17469.99 28.06 53982.35 88888.00 2008-06-06 08:06:22.900 158 17469.97 28.03 53982.45 88888.00 2008-06-06 08:06:23.400 158 17470.00 28.00 53982.48 88888.00 2008-06-06 08:06:23.900 158 17470.07 27.93 53982.47 88888.00 2008-06-06 08:06:24.400 158 17470.06 27.91 53982.53 88888.00 2008-06-06 08:06:24.900 158 17470.00 27.99 53982.45 88888.00 2008-06-06 08:06:25.400 158 17470.08 28.04 53982.33 88888.00 2008-06-06 08:06:25.900 158 17470.09 28.08 53982.31 88888.00 2008-06-06 08:06:26.400 158 17470.05 28.07 53982.36 88888.00 2008-06-06 08:06:26.900 158 17469.99 28.03 53982.30 88888.00 2008-06-06 08:06:27.400 158 17470.04 28.03 53982.37 88888.00 2008-06-06 08:06:27.900 158 17470.00 28.01 53982.35 88888.00 2008-06-06 08:06:28.400 158 17469.90 27.97 53982.28 88888.00 2008-06-06 08:06:28.900 158 17469.96 28.00 53982.31 88888.00 2008-06-06 08:06:29.400 158 17469.92 28.03 53982.36 88888.00 2008-06-06 08:06:29.900 158 17469.96 28.11 53982.33 88888.00 2008-06-06 08:06:30.400 158 17469.99 28.10 53982.42 88888.00 2008-06-06 08:06:30.900 158 17470.02 27.99 53982.44 88888.00 2008-06-06 08:06:31.400 158 17470.05 28.01 53982.40 88888.00 2008-06-06 08:06:31.900 158 17470.04 27.97 53982.35 88888.00 2008-06-06 08:06:32.400 158 17470.05 27.91 53982.41 88888.00 2008-06-06 08:06:32.900 158 17470.00 27.93 53982.44 88888.00 2008-06-06 08:06:33.400 158 17469.94 27.90 53982.38 88888.00 2008-06-06 08:06:33.900 158 17470.00 27.97 53982.39 88888.00 2008-06-06 08:06:34.400 158 17470.01 27.93 53982.48 88888.00 2008-06-06 08:06:34.900 158 17470.13 28.01 53982.44 88888.00 2008-06-06 08:06:35.400 158 17470.15 28.02 53982.39 88888.00 2008-06-06 08:06:35.900 158 17470.18 27.96 53982.37 88888.00 2008-06-06 08:06:36.400 158 17470.25 28.00 53982.41 88888.00 2008-06-06 08:06:36.900 158 17470.21 27.99 53982.44 88888.00 2008-06-06 08:06:37.400 158 17470.22 27.94 53982.50 88888.00 2008-06-06 08:06:37.900 158 17470.13 27.96 53982.47 88888.00 2008-06-06 08:06:38.400 158 17470.06 27.99 53982.45 88888.00 2008-06-06 08:06:38.900 158 17470.17 28.03 53982.49 88888.00 2008-06-06 08:06:39.400 158 17470.25 27.99 53982.52 88888.00 2008-06-06 08:06:39.900 158 17470.13 27.98 53982.56 88888.00 2008-06-06 08:06:40.400 158 17470.01 27.94 53982.59 88888.00 2008-06-06 08:06:40.900 158 17470.05 27.98 53982.64 88888.00 2008-06-06 08:06:41.400 158 17470.00 28.00 53982.59 88888.00 2008-06-06 08:06:41.900 158 17470.08 28.00 53982.55 88888.00 2008-06-06 08:06:42.400 158 17469.97 28.01 53982.61 88888.00 2008-06-06 08:06:42.900 158 17469.92 27.97 53982.62 88888.00 2008-06-06 08:06:43.400 158 17469.96 27.96 53982.61 88888.00 2008-06-06 08:06:43.900 158 17469.97 28.02 53982.56 88888.00 2008-06-06 08:06:44.400 158 17469.99 27.98 53982.54 88888.00 2008-06-06 08:06:44.900 158 17469.99 27.92 53982.60 88888.00 2008-06-06 08:06:45.400 158 17469.97 27.90 53982.69 88888.00 2008-06-06 08:06:45.900 158 17470.02 27.98 53982.63 88888.00 2008-06-06 08:06:46.400 158 17470.05 27.99 53982.60 88888.00 2008-06-06 08:06:46.900 158 17470.05 27.94 53982.64 88888.00 2008-06-06 08:06:47.400 158 17469.98 27.91 53982.63 88888.00 2008-06-06 08:06:47.900 158 17469.86 27.90 53982.62 88888.00 2008-06-06 08:06:48.400 158 17469.78 27.98 53982.63 88888.00 2008-06-06 08:06:48.900 158 17469.82 27.97 53982.44 88888.00 2008-06-06 08:06:49.400 158 17469.90 27.96 53982.35 88888.00 2008-06-06 08:06:49.900 158 17469.87 28.03 53982.49 88888.00 2008-06-06 08:06:50.400 158 17469.77 28.02 53982.54 88888.00 2008-06-06 08:06:50.900 158 17469.74 28.06 53982.54 88888.00 2008-06-06 08:06:51.400 158 17469.80 28.09 53982.52 88888.00 2008-06-06 08:06:51.900 158 17469.82 28.07 53982.45 88888.00 2008-06-06 08:06:52.400 158 17469.80 28.07 53982.47 88888.00 2008-06-06 08:06:52.900 158 17469.79 28.09 53982.53 88888.00 2008-06-06 08:06:53.400 158 17469.77 28.06 53982.49 88888.00 2008-06-06 08:06:53.900 158 17469.78 28.07 53982.45 88888.00 2008-06-06 08:06:54.400 158 17469.82 28.04 53982.39 88888.00 2008-06-06 08:06:54.900 158 17469.80 28.06 53982.45 88888.00 2008-06-06 08:06:55.400 158 17469.77 28.06 53982.49 88888.00 2008-06-06 08:06:55.900 158 17469.76 28.11 53982.53 88888.00 2008-06-06 08:06:56.400 158 17469.72 28.14 53982.53 88888.00 2008-06-06 08:06:56.900 158 17469.75 28.16 53982.64 88888.00 2008-06-06 08:06:57.400 158 17469.72 28.10 53982.70 88888.00 2008-06-06 08:06:57.900 158 17469.67 28.18 53982.67 88888.00 2008-06-06 08:06:58.400 158 17469.61 28.20 53982.62 88888.00 2008-06-06 08:06:58.900 158 17469.70 28.11 53982.61 88888.00 2008-06-06 08:06:59.400 158 17469.65 28.09 53982.69 88888.00 2008-06-06 08:06:59.900 158 17469.58 28.12 53982.69 88888.00 2008-06-06 08:07:00.400 158 17469.58 28.08 53982.60 88888.00 2008-06-06 08:07:00.900 158 17469.49 28.11 53982.55 88888.00 2008-06-06 08:07:01.400 158 17469.46 28.12 53982.55 88888.00 2008-06-06 08:07:01.900 158 17469.53 28.06 53982.55 88888.00 2008-06-06 08:07:02.400 158 17469.55 28.03 53982.58 88888.00 2008-06-06 08:07:02.900 158 17469.59 28.10 53982.50 88888.00 2008-06-06 08:07:03.400 158 17469.60 28.14 53982.44 88888.00 2008-06-06 08:07:03.900 158 17469.53 28.19 53982.45 88888.00 2008-06-06 08:07:04.400 158 17469.57 28.23 53982.35 88888.00 2008-06-06 08:07:04.900 158 17469.54 28.21 53982.39 88888.00 2008-06-06 08:07:05.400 158 17469.56 28.22 53982.42 88888.00 2008-06-06 08:07:05.900 158 17469.58 28.27 53982.50 88888.00 2008-06-06 08:07:06.400 158 17469.62 28.17 53982.53 88888.00 2008-06-06 08:07:06.900 158 17469.60 28.17 53982.54 88888.00 2008-06-06 08:07:07.400 158 17469.54 28.25 53982.48 88888.00 2008-06-06 08:07:07.900 158 17469.46 28.30 53982.53 88888.00 2008-06-06 08:07:08.400 158 17469.48 28.39 53982.54 88888.00 2008-06-06 08:07:08.900 158 17469.50 28.35 53982.39 88888.00 2008-06-06 08:07:09.400 158 17469.51 28.35 53982.37 88888.00 2008-06-06 08:07:09.900 158 17469.46 28.40 53982.40 88888.00 2008-06-06 08:07:10.400 158 17469.49 28.37 53982.38 88888.00 2008-06-06 08:07:10.900 158 17469.53 28.41 53982.40 88888.00 2008-06-06 08:07:11.400 158 17469.53 28.39 53982.43 88888.00 2008-06-06 08:07:11.900 158 17469.55 28.42 53982.45 88888.00 2008-06-06 08:07:12.400 158 17469.60 28.39 53982.33 88888.00 2008-06-06 08:07:12.900 158 17469.56 28.42 53982.39 88888.00 2008-06-06 08:07:13.400 158 17469.58 28.33 53982.43 88888.00 2008-06-06 08:07:13.900 158 17469.54 28.33 53982.41 88888.00 2008-06-06 08:07:14.400 158 17469.54 28.33 53982.37 88888.00 2008-06-06 08:07:14.900 158 17469.48 28.32 53982.31 88888.00 2008-06-06 08:07:15.400 158 17469.44 28.37 53982.40 88888.00 2008-06-06 08:07:15.900 158 17469.48 28.35 53982.36 88888.00 2008-06-06 08:07:16.400 158 17469.62 28.32 53982.33 88888.00 2008-06-06 08:07:16.900 158 17469.61 28.30 53982.39 88888.00 2008-06-06 08:07:17.400 158 17469.56 28.35 53982.37 88888.00 2008-06-06 08:07:17.900 158 17469.51 28.38 53982.32 88888.00 2008-06-06 08:07:18.400 158 17469.51 28.39 53982.25 88888.00 2008-06-06 08:07:18.900 158 17469.53 28.38 53982.30 88888.00 2008-06-06 08:07:19.400 158 17469.55 28.41 53982.29 88888.00 2008-06-06 08:07:19.900 158 17469.53 28.48 53982.39 88888.00 2008-06-06 08:07:20.400 158 17469.50 28.51 53982.48 88888.00 2008-06-06 08:07:20.900 158 17469.54 28.48 53982.41 88888.00 2008-06-06 08:07:21.400 158 17469.56 28.55 53982.33 88888.00 2008-06-06 08:07:21.900 158 17469.60 28.62 53982.27 88888.00 2008-06-06 08:07:22.400 158 17469.56 28.68 53982.28 88888.00 2008-06-06 08:07:22.900 158 17469.57 28.69 53982.36 88888.00 2008-06-06 08:07:23.400 158 17469.57 28.71 53982.31 88888.00 2008-06-06 08:07:23.900 158 17469.58 28.71 53982.37 88888.00 2008-06-06 08:07:24.400 158 17469.55 28.68 53982.47 88888.00 2008-06-06 08:07:24.900 158 17469.50 28.65 53982.55 88888.00 2008-06-06 08:07:25.400 158 17469.60 28.69 53982.53 88888.00 2008-06-06 08:07:25.900 158 17469.60 28.64 53982.40 88888.00 2008-06-06 08:07:26.400 158 17469.58 28.69 53982.33 88888.00 2008-06-06 08:07:26.900 158 17469.58 28.71 53982.31 88888.00 2008-06-06 08:07:27.400 158 17469.47 28.69 53982.35 88888.00 2008-06-06 08:07:27.900 158 17469.37 28.74 53982.42 88888.00 2008-06-06 08:07:28.400 158 17469.49 28.79 53982.38 88888.00 2008-06-06 08:07:28.900 158 17469.55 28.78 53982.37 88888.00 2008-06-06 08:07:29.400 158 17469.45 28.77 53982.40 88888.00 2008-06-06 08:07:29.900 158 17469.43 28.78 53982.41 88888.00 2008-06-06 08:07:30.400 158 17469.43 28.74 53982.47 88888.00 2008-06-06 08:07:30.900 158 17469.40 28.80 53982.51 88888.00 2008-06-06 08:07:31.400 158 17469.50 28.84 53982.52 88888.00 2008-06-06 08:07:31.900 158 17469.62 28.86 53982.47 88888.00 2008-06-06 08:07:32.400 158 17469.60 28.87 53982.38 88888.00 2008-06-06 08:07:32.900 158 17469.48 28.89 53982.40 88888.00 2008-06-06 08:07:33.400 158 17469.40 28.84 53982.43 88888.00 2008-06-06 08:07:33.900 158 17469.48 28.84 53982.31 88888.00 2008-06-06 08:07:34.400 158 17469.47 28.88 53982.40 88888.00 2008-06-06 08:07:34.900 158 17469.50 28.90 53982.44 88888.00 2008-06-06 08:07:35.400 158 17469.53 28.84 53982.45 88888.00 2008-06-06 08:07:35.900 158 17469.47 28.86 53982.48 88888.00 2008-06-06 08:07:36.400 158 17469.45 28.92 53982.45 88888.00 2008-06-06 08:07:36.900 158 17469.41 28.97 53982.43 88888.00 2008-06-06 08:07:37.400 158 17469.33 28.96 53982.41 88888.00 2008-06-06 08:07:37.900 158 17469.31 28.96 53982.35 88888.00 2008-06-06 08:07:38.400 158 17469.31 29.08 53982.30 88888.00 2008-06-06 08:07:38.900 158 17469.35 29.10 53982.35 88888.00 2008-06-06 08:07:39.400 158 17469.34 29.13 53982.37 88888.00 2008-06-06 08:07:39.900 158 17469.20 29.19 53982.48 88888.00 2008-06-06 08:07:40.400 158 17469.27 29.13 53982.51 88888.00 2008-06-06 08:07:40.900 158 17469.27 29.19 53982.39 88888.00 2008-06-06 08:07:41.400 158 17469.36 29.15 53982.32 88888.00 2008-06-06 08:07:41.900 158 17469.38 29.10 53982.24 88888.00 2008-06-06 08:07:42.400 158 17469.36 29.18 53982.18 88888.00 2008-06-06 08:07:42.900 158 17469.27 29.20 53982.18 88888.00 2008-06-06 08:07:43.400 158 17469.17 29.19 53982.28 88888.00 2008-06-06 08:07:43.900 158 17469.16 29.25 53982.32 88888.00 2008-06-06 08:07:44.400 158 17469.23 29.28 53982.24 88888.00 2008-06-06 08:07:44.900 158 17469.27 29.21 53982.20 88888.00 2008-06-06 08:07:45.400 158 17469.23 29.19 53982.22 88888.00 2008-06-06 08:07:45.900 158 17469.11 29.19 53982.19 88888.00 2008-06-06 08:07:46.400 158 17469.07 29.27 53982.21 88888.00 2008-06-06 08:07:46.900 158 17469.14 29.37 53982.20 88888.00 2008-06-06 08:07:47.400 158 17469.19 29.37 53982.24 88888.00 2008-06-06 08:07:47.900 158 17469.26 29.47 53982.19 88888.00 2008-06-06 08:07:48.400 158 17469.24 29.46 53982.19 88888.00 2008-06-06 08:07:48.900 158 17469.15 29.36 53982.19 88888.00 2008-06-06 08:07:49.400 158 17469.17 29.39 53982.19 88888.00 2008-06-06 08:07:49.900 158 17469.11 29.37 53982.29 88888.00 2008-06-06 08:07:50.400 158 17469.06 29.34 53982.32 88888.00 2008-06-06 08:07:50.900 158 17469.06 29.31 53982.30 88888.00 2008-06-06 08:07:51.400 158 17469.04 29.28 53982.29 88888.00 2008-06-06 08:07:51.900 158 17469.03 29.28 53982.33 88888.00 2008-06-06 08:07:52.400 158 17468.98 29.34 53982.24 88888.00 2008-06-06 08:07:52.900 158 17468.89 29.33 53982.21 88888.00 2008-06-06 08:07:53.400 158 17468.92 29.29 53982.24 88888.00 2008-06-06 08:07:53.900 158 17468.95 29.28 53982.19 88888.00 2008-06-06 08:07:54.400 158 17468.86 29.28 53982.18 88888.00 2008-06-06 08:07:54.900 158 17468.93 29.35 53982.19 88888.00 2008-06-06 08:07:55.400 158 17468.99 29.37 53982.21 88888.00 2008-06-06 08:07:55.900 158 17468.87 29.36 53982.16 88888.00 2008-06-06 08:07:56.400 158 17468.86 29.38 53982.19 88888.00 2008-06-06 08:07:56.900 158 17468.93 29.40 53982.33 88888.00 2008-06-06 08:07:57.400 158 17468.87 29.38 53982.52 88888.00 2008-06-06 08:07:57.900 158 17468.90 29.40 53982.43 88888.00 2008-06-06 08:07:58.400 158 17468.93 29.42 53982.37 88888.00 2008-06-06 08:07:58.900 158 17468.88 29.37 53982.29 88888.00 2008-06-06 08:07:59.400 158 17468.86 29.39 53982.28 88888.00 2008-06-06 08:07:59.900 158 17468.90 29.37 53982.36 88888.00 2008-06-06 08:08:00.400 158 17468.92 29.34 53982.27 88888.00 2008-06-06 08:08:00.900 158 17468.89 29.35 53982.35 88888.00 2008-06-06 08:08:01.400 158 17468.96 29.31 53982.33 88888.00 2008-06-06 08:08:01.900 158 17468.98 29.35 53982.26 88888.00 2008-06-06 08:08:02.400 158 17468.85 29.35 53982.25 88888.00 2008-06-06 08:08:02.900 158 17468.77 29.28 53982.36 88888.00 2008-06-06 08:08:03.400 158 17468.77 29.23 53982.43 88888.00 2008-06-06 08:08:03.900 158 17468.82 29.27 53982.44 88888.00 2008-06-06 08:08:04.400 158 17468.82 29.18 53982.47 88888.00 2008-06-06 08:08:04.900 158 17468.80 29.19 53982.56 88888.00 2008-06-06 08:08:05.400 158 17468.77 29.28 53982.49 88888.00 2008-06-06 08:08:05.900 158 17468.70 29.29 53982.49 88888.00 2008-06-06 08:08:06.400 158 17468.65 29.26 53982.49 88888.00 2008-06-06 08:08:06.900 158 17468.66 29.24 53982.40 88888.00 2008-06-06 08:08:07.400 158 17468.57 29.25 53982.33 88888.00 2008-06-06 08:08:07.900 158 17468.52 29.20 53982.40 88888.00 2008-06-06 08:08:08.400 158 17468.44 29.21 53982.38 88888.00 2008-06-06 08:08:08.900 158 17468.51 29.23 53982.42 88888.00 2008-06-06 08:08:09.400 158 17468.60 29.24 53982.41 88888.00 2008-06-06 08:08:09.900 158 17468.62 29.19 53982.40 88888.00 2008-06-06 08:08:10.400 158 17468.56 29.19 53982.35 88888.00 2008-06-06 08:08:10.900 158 17468.55 29.25 53982.33 88888.00 2008-06-06 08:08:11.400 158 17468.56 29.19 53982.28 88888.00 2008-06-06 08:08:11.900 158 17468.57 29.14 53982.36 88888.00 2008-06-06 08:08:12.400 158 17468.52 29.18 53982.33 88888.00 2008-06-06 08:08:12.900 158 17468.41 29.18 53982.33 88888.00 2008-06-06 08:08:13.400 158 17468.43 29.09 53982.39 88888.00 2008-06-06 08:08:13.900 158 17468.42 29.10 53982.48 88888.00 2008-06-06 08:08:14.400 158 17468.36 29.10 53982.44 88888.00 2008-06-06 08:08:14.900 158 17468.36 29.09 53982.40 88888.00 2008-06-06 08:08:15.400 158 17468.32 29.09 53982.42 88888.00 2008-06-06 08:08:15.900 158 17468.26 29.07 53982.41 88888.00 2008-06-06 08:08:16.400 158 17468.24 29.13 53982.44 88888.00 2008-06-06 08:08:16.900 158 17468.26 29.13 53982.30 88888.00 2008-06-06 08:08:17.400 158 17468.42 29.14 53982.27 88888.00 2008-06-06 08:08:17.900 158 17468.38 29.04 53982.38 88888.00 2008-06-06 08:08:18.400 158 17468.35 28.92 53982.39 88888.00 2008-06-06 08:08:18.900 158 17468.35 28.95 53982.33 88888.00 2008-06-06 08:08:19.400 158 17468.39 28.94 53982.40 88888.00 2008-06-06 08:08:19.900 158 17468.43 29.03 53982.36 88888.00 2008-06-06 08:08:20.400 158 17468.41 29.00 53982.30 88888.00 2008-06-06 08:08:20.900 158 17468.34 28.92 53982.33 88888.00 2008-06-06 08:08:21.400 158 17468.26 29.01 53982.40 88888.00 2008-06-06 08:08:21.900 158 17468.23 29.03 53982.42 88888.00 2008-06-06 08:08:22.400 158 17468.27 28.94 53982.27 88888.00 2008-06-06 08:08:22.900 158 17468.25 28.89 53982.26 88888.00 2008-06-06 08:08:23.400 158 17468.27 28.89 53982.20 88888.00 2008-06-06 08:08:23.900 158 17468.19 28.91 53982.20 88888.00 2008-06-06 08:08:24.400 158 17468.21 28.84 53982.22 88888.00 2008-06-06 08:08:24.900 158 17468.24 28.84 53982.19 88888.00 2008-06-06 08:08:25.400 158 17468.24 28.90 53982.21 88888.00 2008-06-06 08:08:25.900 158 17468.18 28.79 53982.29 88888.00 2008-06-06 08:08:26.400 158 17468.09 28.79 53982.19 88888.00 2008-06-06 08:08:26.900 158 17468.17 28.80 53982.16 88888.00 2008-06-06 08:08:27.400 158 17468.07 28.79 53982.28 88888.00 2008-06-06 08:08:27.900 158 17468.04 28.77 53982.29 88888.00 2008-06-06 08:08:28.400 158 17468.01 28.74 53982.25 88888.00 2008-06-06 08:08:28.900 158 17468.04 28.77 53982.30 88888.00 2008-06-06 08:08:29.400 158 17468.05 28.82 53982.28 88888.00 2008-06-06 08:08:29.900 158 17468.03 28.77 53982.27 88888.00 2008-06-06 08:08:30.400 158 17468.03 28.76 53982.24 88888.00 2008-06-06 08:08:30.900 158 17468.06 28.78 53982.26 88888.00 2008-06-06 08:08:31.400 158 17468.11 28.77 53982.33 88888.00 2008-06-06 08:08:31.900 158 17467.96 28.77 53982.35 88888.00 2008-06-06 08:08:32.400 158 17467.91 28.77 53982.30 88888.00 2008-06-06 08:08:32.900 158 17467.86 28.75 53982.24 88888.00 2008-06-06 08:08:33.400 158 17467.84 28.70 53982.21 88888.00 2008-06-06 08:08:33.900 158 17467.86 28.71 53982.31 88888.00 2008-06-06 08:08:34.400 158 17467.84 28.77 53982.37 88888.00 2008-06-06 08:08:34.900 158 17467.83 28.75 53982.38 88888.00 2008-06-06 08:08:35.400 158 17467.76 28.70 53982.37 88888.00 2008-06-06 08:08:35.900 158 17467.74 28.60 53982.37 88888.00 2008-06-06 08:08:36.400 158 17467.67 28.53 53982.39 88888.00 2008-06-06 08:08:36.900 158 17467.62 28.53 53982.30 88888.00 2008-06-06 08:08:37.400 158 17467.55 28.52 53982.24 88888.00 2008-06-06 08:08:37.900 158 17467.57 28.53 53982.28 88888.00 2008-06-06 08:08:38.400 158 17467.63 28.55 53982.37 88888.00 2008-06-06 08:08:38.900 158 17467.61 28.58 53982.39 88888.00 2008-06-06 08:08:39.400 158 17467.65 28.56 53982.38 88888.00 2008-06-06 08:08:39.900 158 17467.64 28.50 53982.36 88888.00 2008-06-06 08:08:40.400 158 17467.61 28.55 53982.40 88888.00 2008-06-06 08:08:40.900 158 17467.61 28.58 53982.42 88888.00 2008-06-06 08:08:41.400 158 17467.52 28.61 53982.35 88888.00 2008-06-06 08:08:41.900 158 17467.47 28.49 53982.33 88888.00 2008-06-06 08:08:42.400 158 17467.40 28.50 53982.33 88888.00 2008-06-06 08:08:42.900 158 17467.43 28.50 53982.40 88888.00 2008-06-06 08:08:43.400 158 17467.45 28.48 53982.37 88888.00 2008-06-06 08:08:43.900 158 17467.35 28.46 53982.38 88888.00 2008-06-06 08:08:44.400 158 17467.37 28.48 53982.37 88888.00 2008-06-06 08:08:44.900 158 17467.37 28.46 53982.27 88888.00 2008-06-06 08:08:45.400 158 17467.24 28.45 53982.30 88888.00 2008-06-06 08:08:45.900 158 17467.26 28.42 53982.26 88888.00 2008-06-06 08:08:46.400 158 17467.26 28.41 53982.18 88888.00 2008-06-06 08:08:46.900 158 17467.20 28.43 53982.13 88888.00 2008-06-06 08:08:47.400 158 17467.16 28.47 53982.17 88888.00 2008-06-06 08:08:47.900 158 17467.16 28.45 53982.13 88888.00 2008-06-06 08:08:48.400 158 17467.09 28.41 53982.17 88888.00 2008-06-06 08:08:48.900 158 17467.11 28.39 53982.27 88888.00 2008-06-06 08:08:49.400 158 17467.15 28.40 53982.36 88888.00 2008-06-06 08:08:49.900 158 17467.03 28.39 53982.30 88888.00 2008-06-06 08:08:50.400 158 17467.00 28.39 53982.20 88888.00 2008-06-06 08:08:50.900 158 17467.02 28.38 53982.17 88888.00 2008-06-06 08:08:51.400 158 17467.01 28.41 53982.20 88888.00 2008-06-06 08:08:51.900 158 17467.00 28.45 53982.24 88888.00 2008-06-06 08:08:52.400 158 17466.95 28.48 53982.22 88888.00 2008-06-06 08:08:52.900 158 17467.01 28.48 53982.32 88888.00 2008-06-06 08:08:53.400 158 17466.96 28.45 53982.38 88888.00 2008-06-06 08:08:53.900 158 17466.89 28.45 53982.36 88888.00 2008-06-06 08:08:54.400 158 17466.89 28.39 53982.35 88888.00 2008-06-06 08:08:54.900 158 17466.91 28.42 53982.35 88888.00 2008-06-06 08:08:55.400 158 17466.92 28.48 53982.30 88888.00 2008-06-06 08:08:55.900 158 17466.96 28.42 53982.27 88888.00 2008-06-06 08:08:56.400 158 17466.96 28.35 53982.19 88888.00 2008-06-06 08:08:56.900 158 17466.91 28.35 53982.21 88888.00 2008-06-06 08:08:57.400 158 17466.80 28.39 53982.28 88888.00 2008-06-06 08:08:57.900 158 17466.70 28.33 53982.22 88888.00 2008-06-06 08:08:58.400 158 17466.84 28.37 53982.16 88888.00 2008-06-06 08:08:58.900 158 17466.76 28.37 53982.17 88888.00 2008-06-06 08:08:59.400 158 17466.75 28.43 53982.19 88888.00 2008-06-06 08:08:59.900 158 17466.71 28.55 53982.26 88888.00 2008-06-06 08:09:00.400 158 17466.72 28.59 53982.22 88888.00 2008-06-06 08:09:00.900 158 17466.64 28.59 53982.18 88888.00 2008-06-06 08:09:01.400 158 17466.66 28.60 53982.10 88888.00 2008-06-06 08:09:01.900 158 17466.58 28.60 53982.18 88888.00 2008-06-06 08:09:02.400 158 17466.50 28.65 53982.24 88888.00 2008-06-06 08:09:02.900 158 17466.51 28.71 53982.16 88888.00 2008-06-06 08:09:03.400 158 17466.44 28.74 53982.16 88888.00 2008-06-06 08:09:03.900 158 17466.43 28.66 53982.14 88888.00 2008-06-06 08:09:04.400 158 17466.32 28.72 53982.14 88888.00 2008-06-06 08:09:04.900 158 17466.34 28.71 53982.14 88888.00 2008-06-06 08:09:05.400 158 17466.33 28.71 53982.11 88888.00 2008-06-06 08:09:05.900 158 17466.30 28.71 53982.00 88888.00 2008-06-06 08:09:06.400 158 17466.23 28.70 53981.98 88888.00 2008-06-06 08:09:06.900 158 17466.23 28.77 53981.99 88888.00 2008-06-06 08:09:07.400 158 17466.18 28.85 53982.02 88888.00 2008-06-06 08:09:07.900 158 17466.09 28.94 53981.99 88888.00 2008-06-06 08:09:08.400 158 17466.10 28.94 53982.06 88888.00 2008-06-06 08:09:08.900 158 17466.08 28.90 53982.15 88888.00 2008-06-06 08:09:09.400 158 17466.05 29.01 53982.10 88888.00 2008-06-06 08:09:09.900 158 17465.93 29.08 53982.15 88888.00 2008-06-06 08:09:10.400 158 17465.92 29.03 53982.22 88888.00 2008-06-06 08:09:10.900 158 17466.00 29.07 53982.18 88888.00 2008-06-06 08:09:11.400 158 17465.96 29.16 53982.15 88888.00 2008-06-06 08:09:11.900 158 17465.86 29.19 53982.09 88888.00 2008-06-06 08:09:12.400 158 17465.78 29.24 53982.08 88888.00 2008-06-06 08:09:12.900 158 17465.84 29.21 53982.07 88888.00 2008-06-06 08:09:13.400 158 17465.84 29.26 53982.11 88888.00 2008-06-06 08:09:13.900 158 17465.81 29.29 53982.18 88888.00 2008-06-06 08:09:14.400 158 17465.72 29.30 53982.13 88888.00 2008-06-06 08:09:14.900 158 17465.68 29.37 53982.14 88888.00 2008-06-06 08:09:15.400 158 17465.70 29.47 53982.18 88888.00 2008-06-06 08:09:15.900 158 17465.77 29.44 53982.24 88888.00 2008-06-06 08:09:16.400 158 17465.71 29.37 53982.21 88888.00 2008-06-06 08:09:16.900 158 17465.62 29.38 53982.17 88888.00 2008-06-06 08:09:17.400 158 17465.70 29.38 53982.14 88888.00 2008-06-06 08:09:17.900 158 17465.70 29.40 53982.17 88888.00 2008-06-06 08:09:18.400 158 17465.62 29.50 53982.15 88888.00 2008-06-06 08:09:18.900 158 17465.55 29.46 53982.09 88888.00 2008-06-06 08:09:19.400 158 17465.52 29.49 53982.08 88888.00 2008-06-06 08:09:19.900 158 17465.52 29.57 53982.09 88888.00 2008-06-06 08:09:20.400 158 17465.52 29.54 53982.15 88888.00 2008-06-06 08:09:20.900 158 17465.50 29.53 53982.17 88888.00 2008-06-06 08:09:21.400 158 17465.53 29.50 53982.25 88888.00 2008-06-06 08:09:21.900 158 17465.52 29.50 53982.19 88888.00 2008-06-06 08:09:22.400 158 17465.57 29.55 53982.15 88888.00 2008-06-06 08:09:22.900 158 17465.55 29.64 53982.09 88888.00 2008-06-06 08:09:23.400 158 17465.48 29.64 53982.13 88888.00 2008-06-06 08:09:23.900 158 17465.38 29.62 53982.17 88888.00 2008-06-06 08:09:24.400 158 17465.28 29.62 53982.16 88888.00 2008-06-06 08:09:24.900 158 17465.26 29.68 53982.10 88888.00 2008-06-06 08:09:25.400 158 17465.29 29.84 53982.10 88888.00 2008-06-06 08:09:25.900 158 17465.29 29.92 53982.07 88888.00 2008-06-06 08:09:26.400 158 17465.32 29.96 53982.04 88888.00 2008-06-06 08:09:26.900 158 17465.30 29.92 53982.16 88888.00 2008-06-06 08:09:27.400 158 17465.27 29.94 53982.10 88888.00 2008-06-06 08:09:27.900 158 17465.17 29.96 53982.11 88888.00 2008-06-06 08:09:28.400 158 17465.13 29.97 53982.11 88888.00 2008-06-06 08:09:28.900 158 17465.16 30.03 53982.07 88888.00 2008-06-06 08:09:29.400 158 17465.17 30.08 53982.05 88888.00 2008-06-06 08:09:29.900 158 17465.16 30.17 53982.02 88888.00 2008-06-06 08:09:30.400 158 17465.08 30.18 53982.09 88888.00 2008-06-06 08:09:30.900 158 17465.08 30.26 53982.08 88888.00 2008-06-06 08:09:31.400 158 17465.08 30.31 53982.17 88888.00 2008-06-06 08:09:31.900 158 17465.05 30.28 53982.17 88888.00 2008-06-06 08:09:32.400 158 17465.01 30.35 53982.15 88888.00 2008-06-06 08:09:32.900 158 17464.92 30.34 53982.14 88888.00 2008-06-06 08:09:33.397 158 17464.94 30.35 53982.15 88888.00 2008-06-06 08:09:33.907 158 17464.99 30.42 53982.11 88888.00 2008-06-06 08:09:34.407 158 17465.00 30.44 53982.03 88888.00 2008-06-06 08:09:34.907 158 17465.01 30.45 53982.05 88888.00 2008-06-06 08:09:35.407 158 17465.04 30.56 53981.99 88888.00 2008-06-06 08:09:35.907 158 17465.01 30.62 53981.87 88888.00 2008-06-06 08:09:36.407 158 17464.97 30.65 53981.84 88888.00 2008-06-06 08:09:36.907 158 17465.00 30.65 53981.87 88888.00 2008-06-06 08:09:37.407 158 17464.96 30.73 53981.94 88888.00 2008-06-06 08:09:37.907 158 17464.92 30.71 53981.94 88888.00 2008-06-06 08:09:38.407 158 17465.00 30.76 53981.90 88888.00 2008-06-06 08:09:38.907 158 17464.94 30.84 53981.93 88888.00 2008-06-06 08:09:39.407 158 17464.98 30.86 53981.91 88888.00 2008-06-06 08:09:39.907 158 17464.99 30.86 53981.96 88888.00 2008-06-06 08:09:40.407 158 17464.89 30.91 53982.05 88888.00 2008-06-06 08:09:40.907 158 17464.85 30.95 53982.03 88888.00 2008-06-06 08:09:41.407 158 17464.79 30.96 53982.02 88888.00 2008-06-06 08:09:41.907 158 17464.72 30.95 53982.05 88888.00 2008-06-06 08:09:42.407 158 17464.79 31.03 53981.99 88888.00 2008-06-06 08:09:42.907 158 17464.75 31.14 53982.04 88888.00 2008-06-06 08:09:43.407 158 17464.70 31.21 53982.00 88888.00 2008-06-06 08:09:43.907 158 17464.65 31.29 53982.03 88888.00 2008-06-06 08:09:44.407 158 17464.59 31.29 53982.14 88888.00 2008-06-06 08:09:44.907 158 17464.55 31.31 53982.10 88888.00 2008-06-06 08:09:45.407 158 17464.59 31.29 53982.17 88888.00 2008-06-06 08:09:45.907 158 17464.57 31.31 53982.14 88888.00 2008-06-06 08:09:46.407 158 17464.57 31.39 53982.07 88888.00 2008-06-06 08:09:46.907 158 17464.51 31.48 53982.16 88888.00 2008-06-06 08:09:47.407 158 17464.56 31.52 53982.20 88888.00 2008-06-06 08:09:47.907 158 17464.55 31.51 53982.18 88888.00 2008-06-06 08:09:48.407 158 17464.53 31.55 53982.18 88888.00 2008-06-06 08:09:48.907 158 17464.56 31.64 53982.16 88888.00 2008-06-06 08:09:49.407 158 17464.47 31.68 53982.03 88888.00 2008-06-06 08:09:49.907 158 17464.43 31.74 53982.09 88888.00 2008-06-06 08:09:50.407 158 17464.50 31.74 53982.03 88888.00 2008-06-06 08:09:50.907 158 17464.50 31.77 53982.04 88888.00 2008-06-06 08:09:51.407 158 17464.48 31.80 53981.97 88888.00 2008-06-06 08:09:51.907 158 17464.39 31.83 53981.95 88888.00 2008-06-06 08:09:52.407 158 17464.30 31.81 53981.93 88888.00 2008-06-06 08:09:52.907 158 17464.35 31.81 53981.95 88888.00 2008-06-06 08:09:53.407 158 17464.30 31.83 53981.99 88888.00 2008-06-06 08:09:53.907 158 17464.25 31.86 53981.96 88888.00 2008-06-06 08:09:54.407 158 17464.29 31.89 53982.03 88888.00 2008-06-06 08:09:54.907 158 17464.29 31.90 53982.02 88888.00 2008-06-06 08:09:55.407 158 17464.24 31.91 53982.06 88888.00 2008-06-06 08:09:55.907 158 17464.28 31.91 53982.10 88888.00 2008-06-06 08:09:56.407 158 17464.14 31.93 53982.18 88888.00 2008-06-06 08:09:56.907 158 17464.11 31.96 53982.06 88888.00 2008-06-06 08:09:57.407 158 17464.17 32.04 53981.97 88888.00 2008-06-06 08:09:57.907 158 17464.16 32.10 53981.92 88888.00 2008-06-06 08:09:58.407 158 17464.08 32.22 53982.05 88888.00 2008-06-06 08:09:58.907 158 17464.06 32.23 53982.04 88888.00 2008-06-06 08:09:59.407 158 17464.10 32.18 53981.98 88888.00 2008-06-06 08:09:59.907 158 17464.08 32.27 53981.88 88888.00 2008-06-06 08:10:00.407 158 17464.09 32.29 53981.91 88888.00 2008-06-06 08:10:00.907 158 17464.08 32.31 53981.94 88888.00 2008-06-06 08:10:01.407 158 17464.10 32.36 53981.97 88888.00 2008-06-06 08:10:01.907 158 17464.10 32.37 53982.05 88888.00 2008-06-06 08:10:02.407 158 17464.02 32.39 53982.08 88888.00 2008-06-06 08:10:02.907 158 17463.90 32.43 53982.02 88888.00 2008-06-06 08:10:03.407 158 17463.97 32.57 53981.99 88888.00 2008-06-06 08:10:03.907 158 17464.05 32.58 53981.91 88888.00 2008-06-06 08:10:04.407 158 17463.97 32.60 53981.92 88888.00 2008-06-06 08:10:04.907 158 17463.98 32.71 53981.91 88888.00 2008-06-06 08:10:05.407 158 17464.02 32.72 53981.93 88888.00 2008-06-06 08:10:05.907 158 17464.05 32.71 53981.94 88888.00 2008-06-06 08:10:06.407 158 17464.02 32.69 53981.86 88888.00 2008-06-06 08:10:06.907 158 17463.99 32.67 53981.88 88888.00 2008-06-06 08:10:07.407 158 17463.93 32.74 53981.93 88888.00 2008-06-06 08:10:07.907 158 17463.90 32.82 53981.95 88888.00 2008-06-06 08:10:08.407 158 17463.88 32.79 53981.98 88888.00 2008-06-06 08:10:08.907 158 17463.88 32.84 53982.02 88888.00 2008-06-06 08:10:09.407 158 17463.82 32.98 53981.99 88888.00 2008-06-06 08:10:09.907 158 17463.87 32.96 53981.93 88888.00 2008-06-06 08:10:10.407 158 17463.87 32.96 53981.91 88888.00 2008-06-06 08:10:10.907 158 17463.94 32.95 53981.86 88888.00 2008-06-06 08:10:11.407 158 17463.93 32.92 53981.87 88888.00 2008-06-06 08:10:11.907 158 17463.94 32.90 53981.96 88888.00 2008-06-06 08:10:12.407 158 17463.90 32.88 53982.03 88888.00 2008-06-06 08:10:12.907 158 17463.90 32.86 53981.96 88888.00 2008-06-06 08:10:13.407 158 17463.89 32.91 53981.93 88888.00 2008-06-06 08:10:13.907 158 17463.80 32.92 53981.88 88888.00 2008-06-06 08:10:14.407 158 17463.85 32.94 53981.88 88888.00 2008-06-06 08:10:14.907 158 17463.94 33.03 53981.84 88888.00 2008-06-06 08:10:15.407 158 17463.80 33.03 53981.86 88888.00 2008-06-06 08:10:15.907 158 17463.74 33.03 53981.85 88888.00 2008-06-06 08:10:16.407 158 17463.79 33.09 53981.87 88888.00 2008-06-06 08:10:16.907 158 17463.76 33.17 53981.93 88888.00 2008-06-06 08:10:17.407 158 17463.73 33.18 53981.86 88888.00 2008-06-06 08:10:17.907 158 17463.68 33.19 53981.86 88888.00 2008-06-06 08:10:18.407 158 17463.66 33.18 53981.95 88888.00 2008-06-06 08:10:18.907 158 17463.67 33.18 53981.94 88888.00 2008-06-06 08:10:19.407 158 17463.63 33.25 53981.86 88888.00 2008-06-06 08:10:19.907 158 17463.55 33.28 53981.82 88888.00 2008-06-06 08:10:20.407 158 17463.55 33.29 53981.81 88888.00 2008-06-06 08:10:20.907 158 17463.56 33.36 53981.85 88888.00 2008-06-06 08:10:21.407 158 17463.65 33.39 53981.75 88888.00 2008-06-06 08:10:21.907 158 17463.66 33.38 53981.74 88888.00 2008-06-06 08:10:22.407 158 17463.62 33.48 53981.79 88888.00 2008-06-06 08:10:22.907 158 17463.66 33.48 53981.81 88888.00 2008-06-06 08:10:23.407 158 17463.56 33.53 53981.90 88888.00 2008-06-06 08:10:23.907 158 17463.57 33.45 53981.81 88888.00 2008-06-06 08:10:24.407 158 17463.58 33.44 53981.84 88888.00 2008-06-06 08:10:24.907 158 17463.59 33.50 53981.75 88888.00 2008-06-06 08:10:25.407 158 17463.58 33.54 53981.74 88888.00 2008-06-06 08:10:25.907 158 17463.59 33.53 53981.80 88888.00 2008-06-06 08:10:26.407 158 17463.44 33.47 53981.82 88888.00 2008-06-06 08:10:26.907 158 17463.42 33.49 53981.88 88888.00 2008-06-06 08:10:27.407 158 17463.44 33.52 53981.90 88888.00 2008-06-06 08:10:27.907 158 17463.47 33.48 53981.88 88888.00 2008-06-06 08:10:28.407 158 17463.37 33.47 53981.87 88888.00 2008-06-06 08:10:28.907 158 17463.34 33.49 53981.93 88888.00 2008-06-06 08:10:29.407 158 17463.35 33.62 53981.92 88888.00 2008-06-06 08:10:29.907 158 17463.38 33.56 53981.90 88888.00 2008-06-06 08:10:30.407 158 17463.45 33.45 53981.83 88888.00 2008-06-06 08:10:30.907 158 17463.38 33.40 53981.93 88888.00 2008-06-06 08:10:31.407 158 17463.35 33.43 53981.94 88888.00 2008-06-06 08:10:31.907 158 17463.32 33.53 53981.84 88888.00 2008-06-06 08:10:32.407 158 17463.34 33.62 53981.79 88888.00 2008-06-06 08:10:32.907 158 17463.34 33.59 53981.84 88888.00 2008-06-06 08:10:33.407 158 17463.32 33.62 53981.90 88888.00 2008-06-06 08:10:33.907 158 17463.37 33.66 53981.90 88888.00 2008-06-06 08:10:34.407 158 17463.27 33.72 53981.88 88888.00 2008-06-06 08:10:34.907 158 17463.19 33.68 53981.86 88888.00 2008-06-06 08:10:35.407 158 17463.21 33.65 53981.91 88888.00 2008-06-06 08:10:35.907 158 17463.15 33.67 53981.86 88888.00 2008-06-06 08:10:36.407 158 17463.36 33.65 53981.79 88888.00 2008-06-06 08:10:36.907 158 17463.37 33.65 53981.70 88888.00 2008-06-06 08:10:37.407 158 17463.38 33.66 53981.66 88888.00 2008-06-06 08:10:37.907 158 17463.18 33.74 53981.76 88888.00 2008-06-06 08:10:38.407 158 17463.12 33.73 53981.83 88888.00 2008-06-06 08:10:38.907 158 17463.14 33.85 53981.84 88888.00 2008-06-06 08:10:39.407 158 17463.12 33.84 53981.82 88888.00 2008-06-06 08:10:39.907 158 17463.12 33.73 53981.84 88888.00 2008-06-06 08:10:40.407 158 17463.14 33.68 53981.81 88888.00 2008-06-06 08:10:40.907 158 17463.07 33.59 53981.73 88888.00 2008-06-06 08:10:41.407 158 17463.04 33.62 53981.84 88888.00 2008-06-06 08:10:41.907 158 17462.93 33.72 53981.75 88888.00 2008-06-06 08:10:42.407 158 17462.95 33.79 53981.79 88888.00 2008-06-06 08:10:42.907 158 17462.97 33.79 53981.68 88888.00 2008-06-06 08:10:43.407 158 17462.95 33.77 53981.66 88888.00 2008-06-06 08:10:43.907 158 17462.96 33.75 53981.76 88888.00 2008-06-06 08:10:44.407 158 17462.96 33.75 53981.77 88888.00 2008-06-06 08:10:44.907 158 17462.86 33.84 53981.82 88888.00 2008-06-06 08:10:45.407 158 17462.81 33.83 53981.76 88888.00 2008-06-06 08:10:45.907 158 17462.83 33.79 53981.72 88888.00 2008-06-06 08:10:46.407 158 17462.75 33.78 53981.68 88888.00 2008-06-06 08:10:46.907 158 17462.77 33.72 53981.74 88888.00 2008-06-06 08:10:47.407 158 17462.76 33.82 53981.61 88888.00 2008-06-06 08:10:47.907 158 17462.78 33.85 53981.61 88888.00 2008-06-06 08:10:48.407 158 17462.86 33.88 53981.63 88888.00 2008-06-06 08:10:48.907 158 17462.73 33.93 53981.65 88888.00 2008-06-06 08:10:49.407 158 17462.66 33.89 53981.66 88888.00 2008-06-06 08:10:49.907 158 17462.64 33.87 53981.73 88888.00 2008-06-06 08:10:50.407 158 17462.61 33.85 53981.69 88888.00 2008-06-06 08:10:50.907 158 17462.56 33.86 53981.73 88888.00 2008-06-06 08:10:51.407 158 17462.45 33.86 53981.72 88888.00 2008-06-06 08:10:51.907 158 17462.46 33.92 53981.64 88888.00 2008-06-06 08:10:52.407 158 17462.40 34.01 53981.64 88888.00 2008-06-06 08:10:52.907 158 17462.43 34.07 53981.65 88888.00 2008-06-06 08:10:53.407 158 17462.40 34.07 53981.72 88888.00 2008-06-06 08:10:53.907 158 17462.40 34.04 53981.73 88888.00 2008-06-06 08:10:54.407 158 17462.43 34.03 53981.69 88888.00 2008-06-06 08:10:54.907 158 17462.40 34.03 53981.66 88888.00 2008-06-06 08:10:55.407 158 17462.34 34.05 53981.60 88888.00 2008-06-06 08:10:55.907 158 17462.37 34.01 53981.66 88888.00 2008-06-06 08:10:56.407 158 17462.44 34.03 53981.80 88888.00 2008-06-06 08:10:56.907 158 17462.40 34.07 53981.80 88888.00 2008-06-06 08:10:57.407 158 17462.39 34.06 53981.69 88888.00 2008-06-06 08:10:57.907 158 17462.42 34.12 53981.70 88888.00 2008-06-06 08:10:58.407 158 17462.47 34.09 53981.64 88888.00 2008-06-06 08:10:58.907 158 17462.39 34.08 53981.60 88888.00 2008-06-06 08:10:59.407 158 17462.41 34.06 53981.57 88888.00 2008-06-06 08:10:59.907 158 17462.29 34.03 53981.60 88888.00 2008-06-06 08:11:00.407 158 17462.14 34.04 53981.66 88888.00 2008-06-06 08:11:00.907 158 17462.10 34.04 53981.73 88888.00 2008-06-06 08:11:01.407 158 17462.09 34.12 53981.77 88888.00 2008-06-06 08:11:01.907 158 17462.12 34.12 53981.73 88888.00 2008-06-06 08:11:02.407 158 17462.15 34.01 53981.74 88888.00 2008-06-06 08:11:02.907 158 17462.10 33.93 53981.85 88888.00 2008-06-06 08:11:03.407 158 17462.09 33.89 53981.86 88888.00 2008-06-06 08:11:03.907 158 17462.21 33.89 53981.83 88888.00 2008-06-06 08:11:04.407 158 17462.23 33.99 53981.66 88888.00 2008-06-06 08:11:04.907 158 17462.14 34.07 53981.64 88888.00 2008-06-06 08:11:05.407 158 17462.04 34.04 53981.65 88888.00 2008-06-06 08:11:05.907 158 17462.05 33.99 53981.73 88888.00 2008-06-06 08:11:06.407 158 17462.04 33.95 53981.70 88888.00 2008-06-06 08:11:06.907 158 17462.01 33.96 53981.62 88888.00 2008-06-06 08:11:07.407 158 17462.07 33.91 53981.64 88888.00 2008-06-06 08:11:07.907 158 17462.12 33.94 53981.70 88888.00 2008-06-06 08:11:08.407 158 17461.98 33.97 53981.69 88888.00 2008-06-06 08:11:08.907 158 17461.90 33.96 53981.64 88888.00 2008-06-06 08:11:09.407 158 17461.89 34.03 53981.65 88888.00 2008-06-06 08:11:09.907 158 17461.90 34.04 53981.57 88888.00 2008-06-06 08:11:10.407 158 17461.86 34.06 53981.46 88888.00 2008-06-06 08:11:10.907 158 17461.85 34.02 53981.38 88888.00 2008-06-06 08:11:11.407 158 17461.85 34.09 53981.48 88888.00 2008-06-06 08:11:11.907 158 17461.88 34.11 53981.53 88888.00 2008-06-06 08:11:12.407 158 17461.84 34.05 53981.53 88888.00 2008-06-06 08:11:12.907 158 17461.80 34.08 53981.57 88888.00 2008-06-06 08:11:13.407 158 17461.74 34.08 53981.60 88888.00 2008-06-06 08:11:13.907 158 17461.70 34.05 53981.59 88888.00 2008-06-06 08:11:14.407 158 17461.68 34.06 53981.52 88888.00 2008-06-06 08:11:14.907 158 17461.73 34.08 53981.55 88888.00 2008-06-06 08:11:15.407 158 17461.64 34.12 53981.50 88888.00 2008-06-06 08:11:15.907 158 17461.62 34.06 53981.49 88888.00 2008-06-06 08:11:16.407 158 17461.56 34.06 53981.47 88888.00 2008-06-06 08:11:16.907 158 17461.59 34.12 53981.46 88888.00 2008-06-06 08:11:17.407 158 17461.53 34.12 53981.49 88888.00 2008-06-06 08:11:17.907 158 17461.48 34.16 53981.43 88888.00 2008-06-06 08:11:18.407 158 17461.44 34.14 53981.42 88888.00 2008-06-06 08:11:18.907 158 17461.47 34.21 53981.52 88888.00 2008-06-06 08:11:19.407 158 17461.47 34.25 53981.48 88888.00 2008-06-06 08:11:19.907 158 17461.50 34.19 53981.44 88888.00 2008-06-06 08:11:20.407 158 17461.49 34.18 53981.47 88888.00 2008-06-06 08:11:20.907 158 17461.35 34.17 53981.50 88888.00 2008-06-06 08:11:21.407 158 17461.35 34.16 53981.46 88888.00 2008-06-06 08:11:21.907 158 17461.42 34.17 53981.46 88888.00 2008-06-06 08:11:22.407 158 17461.44 34.14 53981.47 88888.00 2008-06-06 08:11:22.907 158 17461.47 34.22 53981.49 88888.00 2008-06-06 08:11:23.407 158 17461.40 34.31 53981.46 88888.00 2008-06-06 08:11:23.907 158 17461.44 34.33 53981.43 88888.00 2008-06-06 08:11:24.407 158 17461.49 34.30 53981.46 88888.00 2008-06-06 08:11:24.907 158 17461.44 34.31 53981.46 88888.00 2008-06-06 08:11:25.407 158 17461.48 34.34 53981.50 88888.00 2008-06-06 08:11:25.907 158 17461.37 34.38 53981.57 88888.00 2008-06-06 08:11:26.407 158 17461.35 34.32 53981.63 88888.00 2008-06-06 08:11:26.907 158 17461.24 34.34 53981.66 88888.00 2008-06-06 08:11:27.407 158 17461.20 34.44 53981.65 88888.00 2008-06-06 08:11:27.907 158 17461.24 34.40 53981.55 88888.00 2008-06-06 08:11:28.407 158 17461.23 34.35 53981.44 88888.00 2008-06-06 08:11:28.907 158 17461.18 34.34 53981.43 88888.00 2008-06-06 08:11:29.407 158 17461.14 34.33 53981.43 88888.00 2008-06-06 08:11:29.907 158 17461.17 34.38 53981.49 88888.00 2008-06-06 08:11:30.407 158 17461.10 34.41 53981.49 88888.00 2008-06-06 08:11:30.907 158 17461.17 34.43 53981.41 88888.00 2008-06-06 08:11:31.407 158 17461.18 34.42 53981.41 88888.00 2008-06-06 08:11:31.907 158 17461.09 34.51 53981.34 88888.00 2008-06-06 08:11:32.407 158 17461.04 34.61 53981.38 88888.00 2008-06-06 08:11:32.907 158 17461.05 34.65 53981.48 88888.00 2008-06-06 08:11:33.407 158 17461.00 34.71 53981.48 88888.00 2008-06-06 08:11:33.907 158 17461.01 34.72 53981.53 88888.00 2008-06-06 08:11:34.407 158 17461.00 34.74 53981.47 88888.00 2008-06-06 08:11:34.907 158 17460.97 34.74 53981.47 88888.00 2008-06-06 08:11:35.407 158 17460.83 34.71 53981.40 88888.00 2008-06-06 08:11:35.907 158 17460.76 34.72 53981.32 88888.00 2008-06-06 08:11:36.407 158 17460.84 34.76 53981.47 88888.00 2008-06-06 08:11:36.907 158 17460.83 34.82 53981.55 88888.00 2008-06-06 08:11:37.407 158 17460.84 34.77 53981.52 88888.00 2008-06-06 08:11:37.907 158 17460.84 34.73 53981.39 88888.00 2008-06-06 08:11:38.407 158 17460.89 34.71 53981.39 88888.00 2008-06-06 08:11:38.907 158 17460.81 34.77 53981.40 88888.00 2008-06-06 08:11:39.407 158 17460.64 34.83 53981.49 88888.00 2008-06-06 08:11:39.907 158 17460.61 34.90 53981.49 88888.00 2008-06-06 08:11:40.407 158 17460.53 34.89 53981.44 88888.00 2008-06-06 08:11:40.907 158 17460.55 34.91 53981.40 88888.00 2008-06-06 08:11:41.407 158 17460.52 34.94 53981.47 88888.00 2008-06-06 08:11:41.907 158 17460.52 34.91 53981.54 88888.00 2008-06-06 08:11:42.407 158 17460.52 34.90 53981.48 88888.00 2008-06-06 08:11:42.907 158 17460.52 34.96 53981.39 88888.00 2008-06-06 08:11:43.407 158 17460.52 35.01 53981.36 88888.00 2008-06-06 08:11:43.907 158 17460.52 34.93 53981.43 88888.00 2008-06-06 08:11:44.407 158 17460.49 34.91 53981.46 88888.00 2008-06-06 08:11:44.907 158 17460.43 34.94 53981.44 88888.00 2008-06-06 08:11:45.407 158 17460.38 34.97 53981.44 88888.00 2008-06-06 08:11:45.907 158 17460.36 34.96 53981.58 88888.00 2008-06-06 08:11:46.407 158 17460.28 35.03 53981.64 88888.00 2008-06-06 08:11:46.907 158 17460.32 35.08 53981.47 88888.00 2008-06-06 08:11:47.407 158 17460.42 35.16 53981.49 88888.00 2008-06-06 08:11:47.907 158 17460.31 35.23 53981.49 88888.00 2008-06-06 08:11:48.407 158 17460.27 35.31 53981.55 88888.00 2008-06-06 08:11:48.907 158 17460.32 35.29 53981.58 88888.00 2008-06-06 08:11:49.407 158 17460.31 35.23 53981.52 88888.00 2008-06-06 08:11:49.907 158 17460.29 35.22 53981.51 88888.00 2008-06-06 08:11:50.407 158 17460.26 35.19 53981.52 88888.00 2008-06-06 08:11:50.907 158 17460.25 35.22 53981.52 88888.00 2008-06-06 08:11:51.407 158 17460.29 35.30 53981.49 88888.00 2008-06-06 08:11:51.907 158 17460.17 35.36 53981.47 88888.00 2008-06-06 08:11:52.407 158 17460.13 35.34 53981.51 88888.00 2008-06-06 08:11:52.907 158 17460.15 35.34 53981.53 88888.00 2008-06-06 08:11:53.407 158 17460.15 35.41 53981.52 88888.00 2008-06-06 08:11:53.907 158 17460.19 35.44 53981.58 88888.00 2008-06-06 08:11:54.407 158 17460.22 35.48 53981.58 88888.00 2008-06-06 08:11:54.907 158 17460.11 35.48 53981.63 88888.00 2008-06-06 08:11:55.407 158 17460.11 35.50 53981.60 88888.00 2008-06-06 08:11:55.907 158 17460.07 35.54 53981.61 88888.00 2008-06-06 08:11:56.407 158 17460.06 35.55 53981.61 88888.00 2008-06-06 08:11:56.907 158 17460.05 35.62 53981.60 88888.00 2008-06-06 08:11:57.407 158 17459.94 35.59 53981.58 88888.00 2008-06-06 08:11:57.907 158 17459.85 35.55 53981.46 88888.00 2008-06-06 08:11:58.407 158 17459.88 35.60 53981.49 88888.00 2008-06-06 08:11:58.907 158 17459.88 35.67 53981.47 88888.00 2008-06-06 08:11:59.407 158 17459.98 35.68 53981.52 88888.00 2008-06-06 08:11:59.907 158 17459.96 35.64 53981.54 88888.00 2008-06-06 08:12:00.407 158 17459.90 35.61 53981.55 88888.00 2008-06-06 08:12:00.907 158 17459.95 35.63 53981.57 88888.00 2008-06-06 08:12:01.407 158 17459.92 35.68 53981.51 88888.00 2008-06-06 08:12:01.907 158 17459.87 35.72 53981.50 88888.00 2008-06-06 08:12:02.407 158 17459.84 35.84 53981.53 88888.00 2008-06-06 08:12:02.907 158 17459.80 35.83 53981.50 88888.00 2008-06-06 08:12:03.407 158 17459.86 35.86 53981.46 88888.00 2008-06-06 08:12:03.907 158 17459.80 35.83 53981.47 88888.00 2008-06-06 08:12:04.407 158 17459.75 35.82 53981.41 88888.00 2008-06-06 08:12:04.907 158 17459.67 35.86 53981.49 88888.00 2008-06-06 08:12:05.407 158 17459.71 35.84 53981.53 88888.00 2008-06-06 08:12:05.907 158 17459.78 35.86 53981.58 88888.00 2008-06-06 08:12:06.407 158 17459.66 35.88 53981.57 88888.00 2008-06-06 08:12:06.907 158 17459.59 35.83 53981.40 88888.00 2008-06-06 08:12:07.407 158 17459.57 35.84 53981.48 88888.00 2008-06-06 08:12:07.907 158 17459.57 35.86 53981.50 88888.00 2008-06-06 08:12:08.407 158 17459.61 35.88 53981.49 88888.00 2008-06-06 08:12:08.907 158 17459.56 35.87 53981.49 88888.00 2008-06-06 08:12:09.407 158 17459.48 35.88 53981.48 88888.00 2008-06-06 08:12:09.907 158 17459.51 35.89 53981.37 88888.00 2008-06-06 08:12:10.407 158 17459.53 35.90 53981.54 88888.00 2008-06-06 08:12:10.907 158 17459.51 35.87 53981.46 88888.00 2008-06-06 08:12:11.407 158 17459.43 35.91 53981.40 88888.00 2008-06-06 08:12:11.907 158 17459.30 35.97 53981.49 88888.00 2008-06-06 08:12:12.407 158 17459.29 35.99 53981.53 88888.00 2008-06-06 08:12:12.907 158 17459.36 36.06 53981.52 88888.00 2008-06-06 08:12:13.407 158 17459.45 36.08 53981.53 88888.00 2008-06-06 08:12:13.907 158 17459.45 36.17 53981.51 88888.00 2008-06-06 08:12:14.407 158 17459.30 36.11 53981.43 88888.00 2008-06-06 08:12:14.907 158 17459.26 36.08 53981.40 88888.00 2008-06-06 08:12:15.407 158 17459.25 36.08 53981.49 88888.00 2008-06-06 08:12:15.907 158 17459.16 36.17 53981.42 88888.00 2008-06-06 08:12:16.407 158 17459.17 36.14 53981.47 88888.00 2008-06-06 08:12:16.907 158 17459.18 36.16 53981.50 88888.00 2008-06-06 08:12:17.407 158 17459.21 36.20 53981.52 88888.00 2008-06-06 08:12:17.907 158 17459.20 36.23 53981.41 88888.00 2008-06-06 08:12:18.407 158 17459.24 36.23 53981.48 88888.00 2008-06-06 08:12:18.907 158 17459.16 36.22 53981.46 88888.00 2008-06-06 08:12:19.407 158 17459.11 36.27 53981.41 88888.00 2008-06-06 08:12:19.907 158 17459.13 36.32 53981.41 88888.00 2008-06-06 08:12:20.407 158 17459.23 36.31 53981.40 88888.00 2008-06-06 08:12:20.907 158 17459.26 36.36 53981.49 88888.00 2008-06-06 08:12:21.407 158 17459.23 36.37 53981.50 88888.00 2008-06-06 08:12:21.907 158 17459.19 36.36 53981.37 88888.00 2008-06-06 08:12:22.407 158 17459.15 36.36 53981.41 88888.00 2008-06-06 08:12:22.907 158 17459.14 36.42 53981.47 88888.00 2008-06-06 08:12:23.407 158 17459.14 36.32 53981.51 88888.00 2008-06-06 08:12:23.907 158 17459.14 36.35 53981.39 88888.00 2008-06-06 08:12:24.407 158 17459.16 36.35 53981.46 88888.00 2008-06-06 08:12:24.907 158 17459.16 36.41 53981.54 88888.00 2008-06-06 08:12:25.407 158 17459.06 36.48 53981.48 88888.00 2008-06-06 08:12:25.907 158 17459.02 36.50 53981.39 88888.00 2008-06-06 08:12:26.407 158 17459.00 36.43 53981.40 88888.00 2008-06-06 08:12:26.907 158 17459.08 36.42 53981.42 88888.00 2008-06-06 08:12:27.407 158 17459.04 36.37 53981.39 88888.00 2008-06-06 08:12:27.907 158 17458.97 36.39 53981.46 88888.00 2008-06-06 08:12:28.407 158 17458.95 36.43 53981.34 88888.00 2008-06-06 08:12:28.907 158 17458.95 36.40 53981.25 88888.00 2008-06-06 08:12:29.407 158 17458.87 36.36 53981.26 88888.00 2008-06-06 08:12:29.907 158 17458.90 36.39 53981.36 88888.00 2008-06-06 08:12:30.407 158 17458.87 36.40 53981.40 88888.00 2008-06-06 08:12:30.907 158 17458.86 36.36 53981.27 88888.00 2008-06-06 08:12:31.407 158 17458.85 36.36 53981.24 88888.00 2008-06-06 08:12:31.907 158 17458.84 36.36 53981.31 88888.00 2008-06-06 08:12:32.407 158 17458.85 36.48 53981.31 88888.00 2008-06-06 08:12:32.907 158 17458.87 36.50 53981.30 88888.00 2008-06-06 08:12:33.407 158 17458.85 36.55 53981.40 88888.00 2008-06-06 08:12:33.907 158 17458.86 36.49 53981.39 88888.00 2008-06-06 08:12:34.407 158 17458.86 36.40 53981.37 88888.00 2008-06-06 08:12:34.907 158 17458.79 36.41 53981.39 88888.00 2008-06-06 08:12:35.407 158 17458.78 36.50 53981.41 88888.00 2008-06-06 08:12:35.907 158 17458.83 36.52 53981.31 88888.00 2008-06-06 08:12:36.407 158 17458.77 36.51 53981.23 88888.00 2008-06-06 08:12:36.907 158 17458.78 36.52 53981.25 88888.00 2008-06-06 08:12:37.407 158 17458.79 36.50 53981.31 88888.00 2008-06-06 08:12:37.907 158 17458.72 36.50 53981.39 88888.00 2008-06-06 08:12:38.407 158 17458.64 36.47 53981.31 88888.00 2008-06-06 08:12:38.907 158 17458.68 36.50 53981.30 88888.00 2008-06-06 08:12:39.407 158 17458.68 36.47 53981.19 88888.00 2008-06-06 08:12:39.907 158 17458.65 36.47 53981.13 88888.00 2008-06-06 08:12:40.407 158 17458.53 36.64 53981.05 88888.00 2008-06-06 08:12:40.907 158 17458.58 36.64 53981.18 88888.00 2008-06-06 08:12:41.407 158 17458.66 36.58 53981.26 88888.00 2008-06-06 08:12:41.907 158 17458.53 36.56 53981.24 88888.00 2008-06-06 08:12:42.407 158 17458.48 36.59 53981.19 88888.00 2008-06-06 08:12:42.907 158 17458.46 36.53 53981.23 88888.00 2008-06-06 08:12:43.407 158 17458.53 36.56 53981.29 88888.00 2008-06-06 08:12:43.907 158 17458.56 36.57 53981.34 88888.00 2008-06-06 08:12:44.407 158 17458.47 36.60 53981.32 88888.00 2008-06-06 08:12:44.907 158 17458.48 36.68 53981.29 88888.00 2008-06-06 08:12:45.407 158 17458.46 36.74 53981.25 88888.00 2008-06-06 08:12:45.907 158 17458.45 36.74 53981.31 88888.00 2008-06-06 08:12:46.407 158 17458.39 36.66 53981.26 88888.00 2008-06-06 08:12:46.907 158 17458.39 36.59 53981.28 88888.00 2008-06-06 08:12:47.407 158 17458.44 36.59 53981.27 88888.00 2008-06-06 08:12:47.907 158 17458.43 36.59 53981.16 88888.00 2008-06-06 08:12:48.407 158 17458.38 36.59 53981.08 88888.00 2008-06-06 08:12:48.907 158 17458.33 36.68 53981.10 88888.00 2008-06-06 08:12:49.407 158 17458.31 36.74 53981.25 88888.00 2008-06-06 08:12:49.907 158 17458.33 36.70 53981.24 88888.00 2008-06-06 08:12:50.407 158 17458.34 36.74 53981.28 88888.00 2008-06-06 08:12:50.907 158 17458.41 36.65 53981.23 88888.00 2008-06-06 08:12:51.407 158 17458.48 36.66 53981.27 88888.00 2008-06-06 08:12:51.907 158 17458.52 36.66 53981.26 88888.00 2008-06-06 08:12:52.407 158 17458.56 36.68 53981.23 88888.00 2008-06-06 08:12:52.907 158 17458.49 36.77 53981.26 88888.00 2008-06-06 08:12:53.407 158 17458.44 36.80 53981.26 88888.00 2008-06-06 08:12:53.907 158 17458.37 36.78 53981.24 88888.00 2008-06-06 08:12:54.407 158 17458.39 36.82 53981.26 88888.00 2008-06-06 08:12:54.907 158 17458.37 36.85 53981.30 88888.00 2008-06-06 08:12:55.407 158 17458.35 36.86 53981.39 88888.00 2008-06-06 08:12:55.907 158 17458.37 36.84 53981.41 88888.00 2008-06-06 08:12:56.404 158 17458.42 36.86 53981.38 88888.00 2008-06-06 08:12:56.904 158 17458.42 36.88 53981.35 88888.00 2008-06-06 08:12:57.404 158 17458.44 36.84 53981.31 88888.00 2008-06-06 08:12:57.904 158 17458.43 36.84 53981.35 88888.00 2008-06-06 08:12:58.404 158 17458.37 36.85 53981.40 88888.00 2008-06-06 08:12:58.904 158 17458.34 36.84 53981.36 88888.00 2008-06-06 08:12:59.404 158 17458.34 36.82 53981.30 88888.00 2008-06-06 08:12:59.904 158 17458.34 36.84 53981.36 88888.00 2008-06-06 08:13:00.404 158 17458.34 36.79 53981.46 88888.00 2008-06-06 08:13:00.904 158 17458.25 36.77 53981.53 88888.00 2008-06-06 08:13:01.404 158 17458.23 36.84 53981.57 88888.00 2008-06-06 08:13:01.904 158 17458.16 36.84 53981.55 88888.00 2008-06-06 08:13:02.404 158 17458.12 36.82 53981.48 88888.00 2008-06-06 08:13:02.904 158 17458.14 36.85 53981.47 88888.00 2008-06-06 08:13:03.404 158 17458.05 36.84 53981.43 88888.00 2008-06-06 08:13:03.904 158 17458.02 36.80 53981.39 88888.00 2008-06-06 08:13:04.404 158 17458.06 36.85 53981.35 88888.00 2008-06-06 08:13:04.904 158 17458.01 36.81 53981.34 88888.00 2008-06-06 08:13:05.404 158 17458.03 36.84 53981.35 88888.00 2008-06-06 08:13:05.904 158 17458.03 36.88 53981.36 88888.00 2008-06-06 08:13:06.404 158 17458.09 36.79 53981.36 88888.00 2008-06-06 08:13:06.904 158 17458.05 36.87 53981.44 88888.00 2008-06-06 08:13:07.404 158 17458.00 36.89 53981.37 88888.00 2008-06-06 08:13:07.904 158 17458.00 36.92 53981.27 88888.00 2008-06-06 08:13:08.404 158 17457.95 36.90 53981.20 88888.00 2008-06-06 08:13:08.904 158 17457.93 36.88 53981.17 88888.00 2008-06-06 08:13:09.404 158 17457.87 36.97 53981.24 88888.00 2008-06-06 08:13:09.904 158 17457.86 36.95 53981.34 88888.00 2008-06-06 08:13:10.404 158 17457.83 36.98 53981.41 88888.00 2008-06-06 08:13:10.904 158 17457.83 37.07 53981.41 88888.00 2008-06-06 08:13:11.404 158 17457.87 37.07 53981.34 88888.00 2008-06-06 08:13:11.904 158 17457.93 37.00 53981.38 88888.00 2008-06-06 08:13:12.404 158 17457.96 36.98 53981.37 88888.00 2008-06-06 08:13:12.904 158 17457.78 37.04 53981.32 88888.00 2008-06-06 08:13:13.404 158 17457.74 37.07 53981.35 88888.00 2008-06-06 08:13:13.904 158 17457.67 37.10 53981.36 88888.00 2008-06-06 08:13:14.404 158 17457.73 37.11 53981.36 88888.00 2008-06-06 08:13:14.904 158 17457.67 37.07 53981.35 88888.00 2008-06-06 08:13:15.404 158 17457.68 37.06 53981.46 88888.00 2008-06-06 08:13:15.904 158 17457.72 37.07 53981.55 88888.00 2008-06-06 08:13:16.404 158 17457.67 37.14 53981.50 88888.00 2008-06-06 08:13:16.904 158 17457.74 37.18 53981.51 88888.00 2008-06-06 08:13:17.404 158 17457.77 37.18 53981.47 88888.00 2008-06-06 08:13:17.904 158 17457.72 37.15 53981.34 88888.00 2008-06-06 08:13:18.404 158 17457.74 37.09 53981.39 88888.00 2008-06-06 08:13:18.904 158 17457.71 37.15 53981.43 88888.00 2008-06-06 08:13:19.404 158 17457.64 37.16 53981.38 88888.00 2008-06-06 08:13:19.904 158 17457.54 37.17 53981.51 88888.00 2008-06-06 08:13:20.404 158 17457.51 37.20 53981.49 88888.00 2008-06-06 08:13:20.904 158 17457.49 37.20 53981.47 88888.00 2008-06-06 08:13:21.404 158 17457.42 37.18 53981.44 88888.00 2008-06-06 08:13:21.904 158 17457.43 37.11 53981.37 88888.00 2008-06-06 08:13:22.404 158 17457.44 37.15 53981.41 88888.00 2008-06-06 08:13:22.904 158 17457.39 37.21 53981.49 88888.00 2008-06-06 08:13:23.404 158 17457.30 37.19 53981.54 88888.00 2008-06-06 08:13:23.904 158 17457.32 37.17 53981.58 88888.00 2008-06-06 08:13:24.404 158 17457.39 37.26 53981.57 88888.00 2008-06-06 08:13:24.904 158 17457.37 37.38 53981.62 88888.00 2008-06-06 08:13:25.404 158 17457.41 37.35 53981.57 88888.00 2008-06-06 08:13:25.904 158 17457.39 37.23 53981.58 88888.00 2008-06-06 08:13:26.404 158 17457.36 37.24 53981.52 88888.00 2008-06-06 08:13:26.904 158 17457.39 37.31 53981.59 88888.00 2008-06-06 08:13:27.404 158 17457.45 37.31 53981.58 88888.00 2008-06-06 08:13:27.904 158 17457.41 37.36 53981.53 88888.00 2008-06-06 08:13:28.404 158 17457.30 37.40 53981.43 88888.00 2008-06-06 08:13:28.904 158 17457.31 37.45 53981.36 88888.00 2008-06-06 08:13:29.404 158 17457.33 37.48 53981.43 88888.00 2008-06-06 08:13:29.904 158 17457.30 37.50 53981.41 88888.00 2008-06-06 08:13:30.404 158 17457.27 37.54 53981.41 88888.00 2008-06-06 08:13:30.904 158 17457.30 37.52 53981.44 88888.00 2008-06-06 08:13:31.404 158 17457.20 37.50 53981.48 88888.00 2008-06-06 08:13:31.904 158 17457.23 37.57 53981.51 88888.00 2008-06-06 08:13:32.404 158 17457.14 37.54 53981.53 88888.00 2008-06-06 08:13:32.904 158 17457.13 37.54 53981.46 88888.00 2008-06-06 08:13:33.404 158 17457.01 37.55 53981.48 88888.00 2008-06-06 08:13:33.904 158 17457.01 37.55 53981.40 88888.00 2008-06-06 08:13:34.404 158 17457.01 37.60 53981.39 88888.00 2008-06-06 08:13:34.904 158 17457.05 37.59 53981.49 88888.00 2008-06-06 08:13:35.404 158 17456.95 37.59 53981.47 88888.00 2008-06-06 08:13:35.904 158 17456.84 37.66 53981.42 88888.00 2008-06-06 08:13:36.404 158 17456.85 37.75 53981.50 88888.00 2008-06-06 08:13:36.904 158 17456.76 37.75 53981.48 88888.00 2008-06-06 08:13:37.404 158 17456.83 37.73 53981.40 88888.00 2008-06-06 08:13:37.904 158 17456.86 37.77 53981.49 88888.00 2008-06-06 08:13:38.404 158 17456.88 37.77 53981.41 88888.00 2008-06-06 08:13:38.904 158 17456.80 37.73 53981.44 88888.00 2008-06-06 08:13:39.404 158 17456.79 37.72 53981.41 88888.00 2008-06-06 08:13:39.904 158 17456.78 37.79 53981.43 88888.00 2008-06-06 08:13:40.404 158 17456.80 37.77 53981.48 88888.00 2008-06-06 08:13:40.904 158 17456.79 37.75 53981.51 88888.00 2008-06-06 08:13:41.404 158 17456.74 37.77 53981.53 88888.00 2008-06-06 08:13:41.904 158 17456.76 37.85 53981.54 88888.00 2008-06-06 08:13:42.404 158 17456.71 37.88 53981.53 88888.00 2008-06-06 08:13:42.904 158 17456.70 37.94 53981.59 88888.00 2008-06-06 08:13:43.404 158 17456.73 37.95 53981.57 88888.00 2008-06-06 08:13:43.904 158 17456.71 37.96 53981.44 88888.00 2008-06-06 08:13:44.404 158 17456.70 38.12 53981.44 88888.00 2008-06-06 08:13:44.904 158 17456.65 38.15 53981.47 88888.00 2008-06-06 08:13:45.404 158 17456.66 38.05 53981.43 88888.00 2008-06-06 08:13:45.904 158 17456.64 38.05 53981.52 88888.00 2008-06-06 08:13:46.404 158 17456.58 38.13 53981.50 88888.00 2008-06-06 08:13:46.904 158 17456.64 38.09 53981.50 88888.00 2008-06-06 08:13:47.404 158 17456.60 38.16 53981.58 88888.00 2008-06-06 08:13:47.904 158 17456.53 38.15 53981.65 88888.00 2008-06-06 08:13:48.404 158 17456.65 38.13 53981.59 88888.00 2008-06-06 08:13:48.904 158 17456.61 38.19 53981.61 88888.00 2008-06-06 08:13:49.404 158 17456.51 38.25 53981.57 88888.00 2008-06-06 08:13:49.904 158 17456.43 38.25 53981.53 88888.00 2008-06-06 08:13:50.404 158 17456.43 38.28 53981.48 88888.00 2008-06-06 08:13:50.904 158 17456.45 38.31 53981.48 88888.00 2008-06-06 08:13:51.404 158 17456.45 38.33 53981.48 88888.00 2008-06-06 08:13:51.904 158 17456.45 38.37 53981.42 88888.00 2008-06-06 08:13:52.404 158 17456.48 38.43 53981.40 88888.00 2008-06-06 08:13:52.904 158 17456.51 38.44 53981.46 88888.00 2008-06-06 08:13:53.404 158 17456.52 38.50 53981.50 88888.00 2008-06-06 08:13:53.904 158 17456.45 38.52 53981.65 88888.00 2008-06-06 08:13:54.404 158 17456.42 38.52 53981.61 88888.00 2008-06-06 08:13:54.904 158 17456.34 38.46 53981.62 88888.00 2008-06-06 08:13:55.404 158 17456.28 38.51 53981.60 88888.00 2008-06-06 08:13:55.904 158 17456.30 38.53 53981.50 88888.00 2008-06-06 08:13:56.404 158 17456.30 38.60 53981.46 88888.00 2008-06-06 08:13:56.904 158 17456.20 38.51 53981.55 88888.00 2008-06-06 08:13:57.404 158 17456.19 38.54 53981.49 88888.00 2008-06-06 08:13:57.904 158 17456.17 38.47 53981.46 88888.00 2008-06-06 08:13:58.404 158 17456.21 38.47 53981.39 88888.00 2008-06-06 08:13:58.904 158 17456.23 38.58 53981.43 88888.00 2008-06-06 08:13:59.404 158 17456.18 38.63 53981.46 88888.00 2008-06-06 08:13:59.904 158 17456.13 38.65 53981.40 88888.00 2008-06-06 08:14:00.404 158 17456.13 38.67 53981.31 88888.00 2008-06-06 08:14:00.904 158 17456.17 38.61 53981.34 88888.00 2008-06-06 08:14:01.404 158 17456.09 38.56 53981.35 88888.00 2008-06-06 08:14:01.904 158 17456.23 38.61 53981.41 88888.00 2008-06-06 08:14:02.404 158 17456.23 38.66 53981.32 88888.00 2008-06-06 08:14:02.904 158 17456.18 38.66 53981.35 88888.00 2008-06-06 08:14:03.404 158 17456.11 38.66 53981.39 88888.00 2008-06-06 08:14:03.904 158 17456.10 38.71 53981.48 88888.00 2008-06-06 08:14:04.404 158 17456.03 38.79 53981.46 88888.00 2008-06-06 08:14:04.904 158 17456.08 38.81 53981.54 88888.00 2008-06-06 08:14:05.404 158 17456.11 38.80 53981.54 88888.00 2008-06-06 08:14:05.904 158 17456.13 38.83 53981.49 88888.00 2008-06-06 08:14:06.404 158 17456.03 38.80 53981.35 88888.00 2008-06-06 08:14:06.904 158 17456.13 38.77 53981.34 88888.00 2008-06-06 08:14:07.404 158 17456.11 38.83 53981.37 88888.00 2008-06-06 08:14:07.904 158 17456.05 38.87 53981.30 88888.00 2008-06-06 08:14:08.404 158 17456.02 38.90 53981.31 88888.00 2008-06-06 08:14:08.904 158 17455.93 38.85 53981.36 88888.00 2008-06-06 08:14:09.404 158 17455.90 38.91 53981.26 88888.00 2008-06-06 08:14:09.904 158 17455.94 38.90 53981.27 88888.00 2008-06-06 08:14:10.404 158 17455.90 38.96 53981.23 88888.00 2008-06-06 08:14:10.904 158 17455.81 39.05 53981.26 88888.00 2008-06-06 08:14:11.404 158 17455.72 39.01 53981.40 88888.00 2008-06-06 08:14:11.904 158 17455.86 39.01 53981.35 88888.00 2008-06-06 08:14:12.404 158 17455.94 39.04 53981.36 88888.00 2008-06-06 08:14:12.904 158 17455.89 39.09 53981.32 88888.00 2008-06-06 08:14:13.404 158 17455.93 39.09 53981.34 88888.00 2008-06-06 08:14:13.904 158 17455.94 39.03 53981.31 88888.00 2008-06-06 08:14:14.404 158 17455.90 39.08 53981.39 88888.00 2008-06-06 08:14:14.904 158 17455.87 39.12 53981.37 88888.00 2008-06-06 08:14:15.404 158 17455.93 39.19 53981.38 88888.00 2008-06-06 08:14:15.904 158 17455.92 39.21 53981.44 88888.00 2008-06-06 08:14:16.404 158 17455.93 39.30 53981.39 88888.00 2008-06-06 08:14:16.904 158 17455.87 39.34 53981.31 88888.00 2008-06-06 08:14:17.404 158 17455.89 39.25 53981.34 88888.00 2008-06-06 08:14:17.904 158 17455.84 39.21 53981.27 88888.00 2008-06-06 08:14:18.404 158 17455.82 39.20 53981.20 88888.00 2008-06-06 08:14:18.904 158 17455.86 39.15 53981.34 88888.00 2008-06-06 08:14:19.404 158 17455.88 39.24 53981.37 88888.00 2008-06-06 08:14:19.904 158 17455.82 39.26 53981.44 88888.00 2008-06-06 08:14:20.404 158 17455.79 39.32 53981.49 88888.00 2008-06-06 08:14:20.904 158 17455.82 39.31 53981.49 88888.00 2008-06-06 08:14:21.404 158 17455.84 39.25 53981.47 88888.00 2008-06-06 08:14:21.904 158 17455.74 39.31 53981.47 88888.00 2008-06-06 08:14:22.404 158 17455.71 39.34 53981.54 88888.00 2008-06-06 08:14:22.904 158 17455.79 39.40 53981.53 88888.00 2008-06-06 08:14:23.404 158 17455.84 39.42 53981.52 88888.00 2008-06-06 08:14:23.904 158 17455.87 39.44 53981.42 88888.00 2008-06-06 08:14:24.404 158 17455.82 39.49 53981.41 88888.00 2008-06-06 08:14:24.904 158 17455.76 39.48 53981.39 88888.00 2008-06-06 08:14:25.404 158 17455.76 39.42 53981.44 88888.00 2008-06-06 08:14:25.904 158 17455.77 39.41 53981.48 88888.00 2008-06-06 08:14:26.404 158 17455.79 39.40 53981.44 88888.00 2008-06-06 08:14:26.904 158 17455.77 39.39 53981.46 88888.00 2008-06-06 08:14:27.404 158 17455.77 39.35 53981.50 88888.00 2008-06-06 08:14:27.904 158 17455.72 39.31 53981.50 88888.00 2008-06-06 08:14:28.404 158 17455.79 39.30 53981.47 88888.00 2008-06-06 08:14:28.904 158 17455.78 39.43 53981.41 88888.00 2008-06-06 08:14:29.404 158 17455.68 39.47 53981.46 88888.00 2008-06-06 08:14:29.904 158 17455.68 39.42 53981.52 88888.00 2008-06-06 08:14:30.404 158 17455.69 39.36 53981.52 88888.00 2008-06-06 08:14:30.904 158 17455.68 39.39 53981.57 88888.00 2008-06-06 08:14:31.404 158 17455.63 39.42 53981.41 88888.00 2008-06-06 08:14:31.904 158 17455.66 39.40 53981.38 88888.00 2008-06-06 08:14:32.404 158 17455.60 39.41 53981.47 88888.00 2008-06-06 08:14:32.904 158 17455.63 39.39 53981.44 88888.00 2008-06-06 08:14:33.404 158 17455.74 39.41 53981.38 88888.00 2008-06-06 08:14:33.904 158 17455.67 39.43 53981.40 88888.00 2008-06-06 08:14:34.404 158 17455.63 39.44 53981.40 88888.00 2008-06-06 08:14:34.904 158 17455.56 39.38 53981.43 88888.00 2008-06-06 08:14:35.404 158 17455.63 39.35 53981.42 88888.00 2008-06-06 08:14:35.904 158 17455.64 39.36 53981.42 88888.00 2008-06-06 08:14:36.404 158 17455.61 39.29 53981.47 88888.00 2008-06-06 08:14:36.904 158 17455.59 39.33 53981.46 88888.00 2008-06-06 08:14:37.404 158 17455.58 39.35 53981.48 88888.00 2008-06-06 08:14:37.904 158 17455.61 39.42 53981.60 88888.00 2008-06-06 08:14:38.404 158 17455.56 39.34 53981.58 88888.00 2008-06-06 08:14:38.904 158 17455.60 39.34 53981.54 88888.00 2008-06-06 08:14:39.404 158 17455.64 39.38 53981.49 88888.00 2008-06-06 08:14:39.904 158 17455.61 39.42 53981.51 88888.00 2008-06-06 08:14:40.404 158 17455.62 39.39 53981.60 88888.00 2008-06-06 08:14:40.904 158 17455.71 39.36 53981.58 88888.00 2008-06-06 08:14:41.404 158 17455.74 39.34 53981.62 88888.00 2008-06-06 08:14:41.904 158 17455.69 39.38 53981.63 88888.00 2008-06-06 08:14:42.404 158 17455.60 39.42 53981.64 88888.00 2008-06-06 08:14:42.904 158 17455.60 39.48 53981.71 88888.00 2008-06-06 08:14:43.404 158 17455.49 39.47 53981.73 88888.00 2008-06-06 08:14:43.904 158 17455.48 39.43 53981.69 88888.00 2008-06-06 08:14:44.404 158 17455.58 39.43 53981.59 88888.00 2008-06-06 08:14:44.904 158 17455.55 39.49 53981.60 88888.00 2008-06-06 08:14:45.404 158 17455.70 39.51 53981.58 88888.00 2008-06-06 08:14:45.904 158 17455.77 39.44 53981.59 88888.00 2008-06-06 08:14:46.404 158 17455.70 39.41 53981.69 88888.00 2008-06-06 08:14:46.904 158 17455.67 39.39 53981.69 88888.00 2008-06-06 08:14:47.404 158 17455.68 39.32 53981.63 88888.00 2008-06-06 08:14:47.904 158 17455.68 39.35 53981.64 88888.00 2008-06-06 08:14:48.404 158 17455.60 39.35 53981.71 88888.00 2008-06-06 08:14:48.904 158 17455.64 39.33 53981.75 88888.00 2008-06-06 08:14:49.404 158 17455.57 39.35 53981.75 88888.00 2008-06-06 08:14:49.904 158 17455.48 39.39 53981.73 88888.00 2008-06-06 08:14:50.404 158 17455.56 39.31 53981.66 88888.00 2008-06-06 08:14:50.904 158 17455.61 39.31 53981.71 88888.00 2008-06-06 08:14:51.404 158 17455.56 39.31 53981.62 88888.00 2008-06-06 08:14:51.904 158 17455.48 39.20 53981.63 88888.00 2008-06-06 08:14:52.404 158 17455.43 39.22 53981.62 88888.00 2008-06-06 08:14:52.904 158 17455.46 39.29 53981.53 88888.00 2008-06-06 08:14:53.404 158 17455.49 39.29 53981.54 88888.00 2008-06-06 08:14:53.904 158 17455.56 39.31 53981.57 88888.00 2008-06-06 08:14:54.404 158 17455.53 39.28 53981.58 88888.00 2008-06-06 08:14:54.904 158 17455.47 39.21 53981.48 88888.00 2008-06-06 08:14:55.404 158 17455.47 39.16 53981.43 88888.00 2008-06-06 08:14:55.904 158 17455.52 39.23 53981.41 88888.00 2008-06-06 08:14:56.404 158 17455.56 39.33 53981.39 88888.00 2008-06-06 08:14:56.904 158 17455.52 39.26 53981.48 88888.00 2008-06-06 08:14:57.404 158 17455.55 39.29 53981.48 88888.00 2008-06-06 08:14:57.904 158 17455.56 39.35 53981.44 88888.00 2008-06-06 08:14:58.404 158 17455.59 39.29 53981.43 88888.00 2008-06-06 08:14:58.904 158 17455.56 39.20 53981.41 88888.00 2008-06-06 08:14:59.404 158 17455.58 39.19 53981.39 88888.00 2008-06-06 08:14:59.904 158 17455.56 39.18 53981.48 88888.00 2008-06-06 08:15:00.404 158 17455.62 39.21 53981.39 88888.00 2008-06-06 08:15:00.904 158 17455.64 39.19 53981.35 88888.00 2008-06-06 08:15:01.404 158 17455.58 39.14 53981.34 88888.00 2008-06-06 08:15:01.904 158 17455.58 39.13 53981.32 88888.00 2008-06-06 08:15:02.404 158 17455.59 39.08 53981.27 88888.00 2008-06-06 08:15:02.904 158 17455.56 39.11 53981.30 88888.00 2008-06-06 08:15:03.404 158 17455.53 39.11 53981.35 88888.00 2008-06-06 08:15:03.904 158 17455.47 39.12 53981.46 88888.00 2008-06-06 08:15:04.404 158 17455.53 39.11 53981.38 88888.00 2008-06-06 08:15:04.904 158 17455.55 39.11 53981.32 88888.00 2008-06-06 08:15:05.404 158 17455.57 39.10 53981.31 88888.00 2008-06-06 08:15:05.904 158 17455.58 39.12 53981.32 88888.00 2008-06-06 08:15:06.404 158 17455.64 39.05 53981.34 88888.00 2008-06-06 08:15:06.904 158 17455.71 39.06 53981.37 88888.00 2008-06-06 08:15:07.404 158 17455.64 39.09 53981.41 88888.00 2008-06-06 08:15:07.904 158 17455.69 38.95 53981.44 88888.00 2008-06-06 08:15:08.404 158 17455.66 38.95 53981.39 88888.00 2008-06-06 08:15:08.904 158 17455.68 38.95 53981.46 88888.00 2008-06-06 08:15:09.404 158 17455.77 38.93 53981.40 88888.00 2008-06-06 08:15:09.904 158 17455.77 38.95 53981.44 88888.00 2008-06-06 08:15:10.404 158 17455.72 38.96 53981.37 88888.00 2008-06-06 08:15:10.904 158 17455.67 39.01 53981.28 88888.00 2008-06-06 08:15:11.404 158 17455.63 39.06 53981.25 88888.00 2008-06-06 08:15:11.904 158 17455.56 39.08 53981.37 88888.00 2008-06-06 08:15:12.404 158 17455.50 39.03 53981.47 88888.00 2008-06-06 08:15:12.904 158 17455.50 39.01 53981.49 88888.00 2008-06-06 08:15:13.404 158 17455.57 38.90 53981.51 88888.00 2008-06-06 08:15:13.904 158 17455.52 38.94 53981.44 88888.00 2008-06-06 08:15:14.404 158 17455.50 38.91 53981.43 88888.00 2008-06-06 08:15:14.904 158 17455.46 38.89 53981.41 88888.00 2008-06-06 08:15:15.404 158 17455.61 38.87 53981.36 88888.00 2008-06-06 08:15:15.904 158 17455.61 38.91 53981.40 88888.00 2008-06-06 08:15:16.404 158 17455.60 38.86 53981.38 88888.00 2008-06-06 08:15:16.904 158 17455.60 38.87 53981.28 88888.00 2008-06-06 08:15:17.404 158 17455.59 38.93 53981.30 88888.00 2008-06-06 08:15:17.904 158 17455.61 38.97 53981.35 88888.00 2008-06-06 08:15:18.404 158 17455.57 38.94 53981.37 88888.00 2008-06-06 08:15:18.904 158 17455.58 38.89 53981.36 88888.00 2008-06-06 08:15:19.404 158 17455.61 38.90 53981.42 88888.00 2008-06-06 08:15:19.904 158 17455.66 39.01 53981.42 88888.00 2008-06-06 08:15:20.404 158 17455.61 38.94 53981.43 88888.00 2008-06-06 08:15:20.904 158 17455.55 38.85 53981.37 88888.00 2008-06-06 08:15:21.404 158 17455.63 38.90 53981.31 88888.00 2008-06-06 08:15:21.904 158 17455.62 38.83 53981.26 88888.00 2008-06-06 08:15:22.404 158 17455.67 38.71 53981.35 88888.00 2008-06-06 08:15:22.904 158 17455.66 38.70 53981.37 88888.00 2008-06-06 08:15:23.404 158 17455.62 38.69 53981.49 88888.00 2008-06-06 08:15:23.904 158 17455.58 38.64 53981.58 88888.00 2008-06-06 08:15:24.404 158 17455.48 38.62 53981.51 88888.00 2008-06-06 08:15:24.904 158 17455.43 38.62 53981.55 88888.00 2008-06-06 08:15:25.404 158 17455.41 38.61 53981.54 88888.00 2008-06-06 08:15:25.904 158 17455.43 38.58 53981.57 88888.00 2008-06-06 08:15:26.404 158 17455.46 38.65 53981.58 88888.00 2008-06-06 08:15:26.904 158 17455.49 38.64 53981.51 88888.00 2008-06-06 08:15:27.404 158 17455.53 38.64 53981.39 88888.00 2008-06-06 08:15:27.904 158 17455.47 38.60 53981.38 88888.00 2008-06-06 08:15:28.404 158 17455.40 38.58 53981.36 88888.00 2008-06-06 08:15:28.904 158 17455.37 38.63 53981.31 88888.00 2008-06-06 08:15:29.404 158 17455.38 38.72 53981.30 88888.00 2008-06-06 08:15:29.904 158 17455.27 38.69 53981.28 88888.00 2008-06-06 08:15:30.404 158 17455.28 38.64 53981.36 88888.00 2008-06-06 08:15:30.904 158 17455.35 38.54 53981.35 88888.00 2008-06-06 08:15:31.404 158 17455.36 38.60 53981.36 88888.00 2008-06-06 08:15:31.904 158 17455.37 38.66 53981.38 88888.00 2008-06-06 08:15:32.404 158 17455.28 38.65 53981.46 88888.00 2008-06-06 08:15:32.904 158 17455.27 38.64 53981.49 88888.00 2008-06-06 08:15:33.404 158 17455.29 38.64 53981.37 88888.00 2008-06-06 08:15:33.904 158 17455.31 38.58 53981.29 88888.00 2008-06-06 08:15:34.404 158 17455.30 38.63 53981.31 88888.00 2008-06-06 08:15:34.904 158 17455.31 38.62 53981.49 88888.00 2008-06-06 08:15:35.404 158 17455.28 38.58 53981.51 88888.00 2008-06-06 08:15:35.904 158 17455.29 38.61 53981.40 88888.00 2008-06-06 08:15:36.404 158 17455.27 38.61 53981.41 88888.00 2008-06-06 08:15:36.904 158 17455.28 38.60 53981.41 88888.00 2008-06-06 08:15:37.404 158 17455.23 38.62 53981.44 88888.00 2008-06-06 08:15:37.904 158 17455.23 38.62 53981.44 88888.00 2008-06-06 08:15:38.404 158 17455.27 38.51 53981.49 88888.00 2008-06-06 08:15:38.904 158 17455.30 38.47 53981.42 88888.00 2008-06-06 08:15:39.404 158 17455.26 38.46 53981.49 88888.00 2008-06-06 08:15:39.904 158 17455.22 38.47 53981.49 88888.00 2008-06-06 08:15:40.404 158 17455.19 38.55 53981.50 88888.00 2008-06-06 08:15:40.904 158 17455.15 38.53 53981.52 88888.00 2008-06-06 08:15:41.404 158 17455.11 38.55 53981.59 88888.00 2008-06-06 08:15:41.904 158 17455.15 38.56 53981.46 88888.00 2008-06-06 08:15:42.404 158 17455.17 38.57 53981.48 88888.00 2008-06-06 08:15:42.904 158 17455.25 38.56 53981.47 88888.00 2008-06-06 08:15:43.404 158 17455.20 38.69 53981.52 88888.00 2008-06-06 08:15:43.904 158 17455.16 38.57 53981.52 88888.00 2008-06-06 08:15:44.404 158 17455.19 38.55 53981.52 88888.00 2008-06-06 08:15:44.904 158 17455.26 38.58 53981.48 88888.00 2008-06-06 08:15:45.404 158 17455.25 38.64 53981.40 88888.00 2008-06-06 08:15:45.904 158 17455.35 38.58 53981.41 88888.00 2008-06-06 08:15:46.404 158 17455.38 38.54 53981.36 88888.00 2008-06-06 08:15:46.904 158 17455.31 38.62 53981.37 88888.00 2008-06-06 08:15:47.404 158 17455.28 38.60 53981.41 88888.00 2008-06-06 08:15:47.904 158 17455.29 38.56 53981.51 88888.00 2008-06-06 08:15:48.404 158 17455.30 38.55 53981.52 88888.00 2008-06-06 08:15:48.904 158 17455.23 38.54 53981.49 88888.00 2008-06-06 08:15:49.404 158 17455.18 38.65 53981.52 88888.00 2008-06-06 08:15:49.904 158 17455.28 38.61 53981.51 88888.00 2008-06-06 08:15:50.404 158 17455.29 38.63 53981.57 88888.00 2008-06-06 08:15:50.904 158 17455.27 38.62 53981.63 88888.00 2008-06-06 08:15:51.404 158 17455.19 38.55 53981.59 88888.00 2008-06-06 08:15:51.904 158 17455.10 38.55 53981.60 88888.00 2008-06-06 08:15:52.404 158 17455.15 38.52 53981.51 88888.00 2008-06-06 08:15:52.904 158 17455.13 38.55 53981.47 88888.00 2008-06-06 08:15:53.404 158 17455.12 38.54 53981.52 88888.00 2008-06-06 08:15:53.904 158 17455.15 38.52 53981.54 88888.00 2008-06-06 08:15:54.404 158 17455.17 38.55 53981.54 88888.00 2008-06-06 08:15:54.904 158 17455.13 38.57 53981.61 88888.00 2008-06-06 08:15:55.404 158 17455.17 38.52 53981.64 88888.00 2008-06-06 08:15:55.904 158 17455.13 38.53 53981.54 88888.00 2008-06-06 08:15:56.404 158 17455.17 38.44 53981.49 88888.00 2008-06-06 08:15:56.904 158 17455.21 38.47 53981.50 88888.00 2008-06-06 08:15:57.404 158 17455.25 38.55 53981.57 88888.00 2008-06-06 08:15:57.904 158 17455.27 38.55 53981.59 88888.00 2008-06-06 08:15:58.404 158 17455.36 38.55 53981.66 88888.00 2008-06-06 08:15:58.904 158 17455.39 38.55 53981.71 88888.00 2008-06-06 08:15:59.404 158 17455.40 38.57 53981.68 88888.00 2008-06-06 08:15:59.904 158 17455.40 38.61 53981.65 88888.00 2008-06-06 08:16:00.404 158 17455.42 38.57 53981.64 88888.00 2008-06-06 08:16:00.904 158 17455.42 38.67 53981.66 88888.00 2008-06-06 08:16:01.404 158 17455.40 38.64 53981.73 88888.00 2008-06-06 08:16:01.904 158 17455.28 38.56 53981.65 88888.00 2008-06-06 08:16:02.404 158 17455.31 38.58 53981.59 88888.00 2008-06-06 08:16:02.904 158 17455.35 38.63 53981.55 88888.00 2008-06-06 08:16:03.404 158 17455.43 38.57 53981.55 88888.00 2008-06-06 08:16:03.904 158 17455.56 38.55 53981.58 88888.00 2008-06-06 08:16:04.404 158 17455.48 38.60 53981.55 88888.00 2008-06-06 08:16:04.904 158 17455.45 38.66 53981.46 88888.00 2008-06-06 08:16:05.404 158 17455.38 38.63 53981.41 88888.00 2008-06-06 08:16:05.904 158 17455.41 38.64 53981.47 88888.00 2008-06-06 08:16:06.404 158 17455.38 38.60 53981.44 88888.00 2008-06-06 08:16:06.904 158 17455.36 38.61 53981.58 88888.00 2008-06-06 08:16:07.404 158 17455.27 38.60 53981.58 88888.00 2008-06-06 08:16:07.904 158 17455.25 38.60 53981.52 88888.00 2008-06-06 08:16:08.404 158 17455.27 38.57 53981.52 88888.00 2008-06-06 08:16:08.904 158 17455.37 38.63 53981.48 88888.00 2008-06-06 08:16:09.404 158 17455.37 38.67 53981.44 88888.00 2008-06-06 08:16:09.904 158 17455.35 38.71 53981.42 88888.00 2008-06-06 08:16:10.404 158 17455.39 38.73 53981.42 88888.00 2008-06-06 08:16:10.904 158 17455.38 38.73 53981.40 88888.00 2008-06-06 08:16:11.404 158 17455.38 38.71 53981.36 88888.00 2008-06-06 08:16:11.904 158 17455.38 38.72 53981.46 88888.00 2008-06-06 08:16:12.404 158 17455.33 38.76 53981.49 88888.00 2008-06-06 08:16:12.904 158 17455.41 38.82 53981.46 88888.00 2008-06-06 08:16:13.404 158 17455.41 38.82 53981.49 88888.00 2008-06-06 08:16:13.904 158 17455.29 38.87 53981.40 88888.00 2008-06-06 08:16:14.404 158 17455.28 38.91 53981.35 88888.00 2008-06-06 08:16:14.904 158 17455.27 38.91 53981.36 88888.00 2008-06-06 08:16:15.404 158 17455.29 38.92 53981.34 88888.00 2008-06-06 08:16:15.904 158 17455.33 38.95 53981.34 88888.00 2008-06-06 08:16:16.404 158 17455.33 38.95 53981.38 88888.00 2008-06-06 08:16:16.904 158 17455.36 39.01 53981.46 88888.00 2008-06-06 08:16:17.404 158 17455.40 38.97 53981.37 88888.00 2008-06-06 08:16:17.904 158 17455.35 38.95 53981.31 88888.00 2008-06-06 08:16:18.404 158 17455.46 39.02 53981.25 88888.00 2008-06-06 08:16:18.904 158 17455.36 39.03 53981.21 88888.00 2008-06-06 08:16:19.401 158 17455.36 39.00 53981.32 88888.00 2008-06-06 08:16:19.901 158 17455.42 39.08 53981.29 88888.00 2008-06-06 08:16:20.401 158 17455.46 39.09 53981.29 88888.00 2008-06-06 08:16:20.901 158 17455.39 39.02 53981.26 88888.00 2008-06-06 08:16:21.401 158 17455.37 39.05 53981.35 88888.00 2008-06-06 08:16:21.901 158 17455.35 39.09 53981.37 88888.00 2008-06-06 08:16:22.401 158 17455.30 39.09 53981.31 88888.00 2008-06-06 08:16:22.901 158 17455.33 39.19 53981.42 88888.00 2008-06-06 08:16:23.401 158 17455.40 39.22 53981.47 88888.00 2008-06-06 08:16:23.901 158 17455.41 39.13 53981.43 88888.00 2008-06-06 08:16:24.401 158 17455.35 39.11 53981.40 88888.00 2008-06-06 08:16:24.901 158 17455.36 39.16 53981.40 88888.00 2008-06-06 08:16:25.401 158 17455.23 39.28 53981.48 88888.00 2008-06-06 08:16:25.901 158 17455.26 39.26 53981.42 88888.00 2008-06-06 08:16:26.401 158 17455.30 39.29 53981.48 88888.00 2008-06-06 08:16:26.901 158 17455.29 39.34 53981.51 88888.00 2008-06-06 08:16:27.401 158 17455.25 39.33 53981.49 88888.00 2008-06-06 08:16:27.901 158 17455.30 39.34 53981.46 88888.00 2008-06-06 08:16:28.401 158 17455.29 39.35 53981.37 88888.00 2008-06-06 08:16:28.901 158 17455.28 39.36 53981.42 88888.00 2008-06-06 08:16:29.401 158 17455.30 39.39 53981.43 88888.00 2008-06-06 08:16:29.901 158 17455.37 39.47 53981.39 88888.00 2008-06-06 08:16:30.401 158 17455.40 39.44 53981.40 88888.00 2008-06-06 08:16:30.901 158 17455.38 39.43 53981.42 88888.00 2008-06-06 08:16:31.401 158 17455.29 39.41 53981.44 88888.00 2008-06-06 08:16:31.901 158 17455.31 39.47 53981.39 88888.00 2008-06-06 08:16:32.401 158 17455.32 39.52 53981.40 88888.00 2008-06-06 08:16:32.901 158 17455.35 39.55 53981.36 88888.00 2008-06-06 08:16:33.401 158 17455.46 39.48 53981.39 88888.00 2008-06-06 08:16:33.901 158 17455.45 39.49 53981.38 88888.00 2008-06-06 08:16:34.401 158 17455.42 39.61 53981.46 88888.00 2008-06-06 08:16:34.901 158 17455.46 39.63 53981.50 88888.00 2008-06-06 08:16:35.401 158 17455.50 39.68 53981.50 88888.00 2008-06-06 08:16:35.901 158 17455.58 39.75 53981.44 88888.00 2008-06-06 08:16:36.401 158 17455.63 39.71 53981.46 88888.00 2008-06-06 08:16:36.901 158 17455.69 39.65 53981.40 88888.00 2008-06-06 08:16:37.401 158 17455.57 39.70 53981.36 88888.00 2008-06-06 08:16:37.901 158 17455.53 39.64 53981.41 88888.00 2008-06-06 08:16:38.401 158 17455.51 39.68 53981.39 88888.00 2008-06-06 08:16:38.901 158 17455.47 39.70 53981.30 88888.00 2008-06-06 08:16:39.401 158 17455.51 39.73 53981.31 88888.00 2008-06-06 08:16:39.901 158 17455.59 39.75 53981.31 88888.00 2008-06-06 08:16:40.401 158 17455.58 39.78 53981.40 88888.00 2008-06-06 08:16:40.901 158 17455.50 39.82 53981.42 88888.00 2008-06-06 08:16:41.401 158 17455.47 39.81 53981.34 88888.00 2008-06-06 08:16:41.901 158 17455.62 39.80 53981.39 88888.00 2008-06-06 08:16:42.401 158 17455.68 39.87 53981.39 88888.00 2008-06-06 08:16:42.901 158 17455.70 39.86 53981.39 88888.00 2008-06-06 08:16:43.401 158 17455.76 39.88 53981.32 88888.00 2008-06-06 08:16:43.901 158 17455.74 39.96 53981.29 88888.00 2008-06-06 08:16:44.401 158 17455.66 40.03 53981.28 88888.00 2008-06-06 08:16:44.901 158 17455.52 40.04 53981.28 88888.00 2008-06-06 08:16:45.401 158 17455.59 40.04 53981.34 88888.00 2008-06-06 08:16:45.901 158 17455.63 40.04 53981.36 88888.00 2008-06-06 08:16:46.401 158 17455.72 39.98 53981.44 88888.00 2008-06-06 08:16:46.901 158 17455.76 40.00 53981.38 88888.00 2008-06-06 08:16:47.401 158 17455.78 40.03 53981.32 88888.00 2008-06-06 08:16:47.901 158 17455.78 40.08 53981.32 88888.00 2008-06-06 08:16:48.401 158 17455.81 40.06 53981.31 88888.00 2008-06-06 08:16:48.901 158 17455.77 40.02 53981.35 88888.00 2008-06-06 08:16:49.401 158 17455.77 39.98 53981.36 88888.00 2008-06-06 08:16:49.901 158 17455.83 39.98 53981.40 88888.00 2008-06-06 08:16:50.401 158 17455.93 40.08 53981.31 88888.00 2008-06-06 08:16:50.901 158 17455.96 40.04 53981.25 88888.00 2008-06-06 08:16:51.401 158 17456.04 40.08 53981.25 88888.00 2008-06-06 08:16:51.901 158 17455.98 40.18 53981.21 88888.00 2008-06-06 08:16:52.401 158 17456.01 40.19 53981.19 88888.00 2008-06-06 08:16:52.901 158 17456.07 40.23 53981.14 88888.00 2008-06-06 08:16:53.401 158 17455.97 40.23 53981.20 88888.00 2008-06-06 08:16:53.901 158 17455.97 40.25 53981.24 88888.00 2008-06-06 08:16:54.401 158 17455.84 40.14 53981.38 88888.00 2008-06-06 08:16:54.901 158 17455.92 40.16 53981.36 88888.00 2008-06-06 08:16:55.401 158 17456.00 40.20 53981.40 88888.00 2008-06-06 08:16:55.901 158 17456.00 40.16 53981.44 88888.00 2008-06-06 08:16:56.401 158 17456.05 40.17 53981.36 88888.00 2008-06-06 08:16:56.901 158 17456.10 40.23 53981.30 88888.00 2008-06-06 08:16:57.401 158 17456.05 40.17 53981.31 88888.00 2008-06-06 08:16:57.901 158 17456.10 40.12 53981.34 88888.00 2008-06-06 08:16:58.401 158 17456.09 40.17 53981.37 88888.00 2008-06-06 08:16:58.901 158 17456.14 40.23 53981.28 88888.00 2008-06-06 08:16:59.401 158 17456.15 40.19 53981.24 88888.00 2008-06-06 08:16:59.901 158 17456.14 40.19 53981.23 88888.00 2008-06-06 08:17:00.401 158 17456.11 40.21 53981.25 88888.00 2008-06-06 08:17:00.901 158 17456.14 40.25 53981.37 88888.00 2008-06-06 08:17:01.401 158 17456.15 40.23 53981.35 88888.00 2008-06-06 08:17:01.901 158 17456.22 40.25 53981.32 88888.00 2008-06-06 08:17:02.401 158 17456.18 40.26 53981.37 88888.00 2008-06-06 08:17:02.901 158 17456.24 40.27 53981.36 88888.00 2008-06-06 08:17:03.401 158 17456.27 40.28 53981.36 88888.00 2008-06-06 08:17:03.901 158 17456.24 40.31 53981.38 88888.00 2008-06-06 08:17:04.401 158 17456.21 40.28 53981.30 88888.00 2008-06-06 08:17:04.901 158 17456.30 40.29 53981.35 88888.00 2008-06-06 08:17:05.401 158 17456.25 40.38 53981.36 88888.00 2008-06-06 08:17:05.901 158 17456.32 40.38 53981.41 88888.00 2008-06-06 08:17:06.401 158 17456.33 40.35 53981.47 88888.00 2008-06-06 08:17:06.901 158 17456.29 40.35 53981.38 88888.00 2008-06-06 08:17:07.401 158 17456.31 40.33 53981.36 88888.00 2008-06-06 08:17:07.901 158 17456.39 40.31 53981.37 88888.00 2008-06-06 08:17:08.401 158 17456.41 40.29 53981.39 88888.00 2008-06-06 08:17:08.901 158 17456.33 40.30 53981.40 88888.00 2008-06-06 08:17:09.401 158 17456.34 40.32 53981.39 88888.00 2008-06-06 08:17:09.901 158 17456.42 40.29 53981.35 88888.00 2008-06-06 08:17:10.401 158 17456.42 40.28 53981.41 88888.00 2008-06-06 08:17:10.901 158 17456.42 40.20 53981.35 88888.00 2008-06-06 08:17:11.401 158 17456.43 40.20 53981.31 88888.00 2008-06-06 08:17:11.901 158 17456.40 40.20 53981.25 88888.00 2008-06-06 08:17:12.401 158 17456.35 40.31 53981.21 88888.00 2008-06-06 08:17:12.901 158 17456.40 40.36 53981.25 88888.00 2008-06-06 08:17:13.401 158 17456.44 40.32 53981.28 88888.00 2008-06-06 08:17:13.901 158 17456.45 40.28 53981.26 88888.00 2008-06-06 08:17:14.401 158 17456.50 40.29 53981.18 88888.00 2008-06-06 08:17:14.901 158 17456.52 40.30 53981.30 88888.00 2008-06-06 08:17:15.401 158 17456.54 40.28 53981.36 88888.00 2008-06-06 08:17:15.901 158 17456.52 40.29 53981.32 88888.00 2008-06-06 08:17:16.401 158 17456.56 40.33 53981.36 88888.00 2008-06-06 08:17:16.901 158 17456.55 40.32 53981.39 88888.00 2008-06-06 08:17:17.401 158 17456.49 40.31 53981.36 88888.00 2008-06-06 08:17:17.901 158 17456.53 40.28 53981.35 88888.00 2008-06-06 08:17:18.401 158 17456.61 40.28 53981.23 88888.00 2008-06-06 08:17:18.901 158 17456.62 40.28 53981.28 88888.00 2008-06-06 08:17:19.401 158 17456.66 40.33 53981.28 88888.00 2008-06-06 08:17:19.901 158 17456.72 40.33 53981.34 88888.00 2008-06-06 08:17:20.401 158 17456.64 40.33 53981.26 88888.00 2008-06-06 08:17:20.901 158 17456.54 40.33 53981.21 88888.00 2008-06-06 08:17:21.401 158 17456.43 40.26 53981.23 88888.00 2008-06-06 08:17:21.901 158 17456.52 40.20 53981.23 88888.00 2008-06-06 08:17:22.401 158 17456.59 40.22 53981.19 88888.00 2008-06-06 08:17:22.901 158 17456.62 40.27 53981.19 88888.00 2008-06-06 08:17:23.401 158 17456.59 40.25 53981.24 88888.00 2008-06-06 08:17:23.901 158 17456.55 40.21 53981.25 88888.00 2008-06-06 08:17:24.401 158 17456.52 40.12 53981.13 88888.00 2008-06-06 08:17:24.901 158 17456.56 40.21 53981.07 88888.00 2008-06-06 08:17:25.401 158 17456.65 40.27 53981.05 88888.00 2008-06-06 08:17:25.901 158 17456.63 40.22 53981.17 88888.00 2008-06-06 08:17:26.401 158 17456.52 40.18 53981.23 88888.00 2008-06-06 08:17:26.901 158 17456.50 40.14 53981.25 88888.00 2008-06-06 08:17:27.401 158 17456.54 40.23 53981.25 88888.00 2008-06-06 08:17:27.901 158 17456.55 40.29 53981.13 88888.00 2008-06-06 08:17:28.401 158 17456.58 40.31 53981.20 88888.00 2008-06-06 08:17:28.901 158 17456.61 40.30 53981.30 88888.00 2008-06-06 08:17:29.401 158 17456.76 40.28 53981.21 88888.00 2008-06-06 08:17:29.901 158 17456.74 40.32 53981.17 88888.00 2008-06-06 08:17:30.401 158 17456.76 40.29 53981.21 88888.00 2008-06-06 08:17:30.901 158 17456.80 40.29 53981.25 88888.00 2008-06-06 08:17:31.401 158 17456.76 40.31 53981.29 88888.00 2008-06-06 08:17:31.901 158 17456.74 40.33 53981.39 88888.00 2008-06-06 08:17:32.401 158 17456.70 40.27 53981.31 88888.00 2008-06-06 08:17:32.901 158 17456.72 40.27 53981.18 88888.00 2008-06-06 08:17:33.401 158 17456.69 40.31 53981.25 88888.00 2008-06-06 08:17:33.901 158 17456.68 40.27 53981.27 88888.00 2008-06-06 08:17:34.401 158 17456.68 40.31 53981.17 88888.00 2008-06-06 08:17:34.901 158 17456.70 40.31 53981.28 88888.00 2008-06-06 08:17:35.401 158 17456.68 40.33 53981.25 88888.00 2008-06-06 08:17:35.901 158 17456.70 40.37 53981.25 88888.00 2008-06-06 08:17:36.401 158 17456.64 40.33 53981.25 88888.00 2008-06-06 08:17:36.901 158 17456.63 40.33 53981.30 88888.00 2008-06-06 08:17:37.401 158 17456.52 40.31 53981.36 88888.00 2008-06-06 08:17:37.901 158 17456.54 40.37 53981.39 88888.00 2008-06-06 08:17:38.401 158 17456.62 40.33 53981.42 88888.00 2008-06-06 08:17:38.901 158 17456.58 40.32 53981.47 88888.00 2008-06-06 08:17:39.401 158 17456.68 40.35 53981.51 88888.00 2008-06-06 08:17:39.901 158 17456.63 40.33 53981.53 88888.00 2008-06-06 08:17:40.401 158 17456.58 40.40 53981.48 88888.00 2008-06-06 08:17:40.901 158 17456.61 40.35 53981.44 88888.00 2008-06-06 08:17:41.401 158 17456.65 40.33 53981.39 88888.00 2008-06-06 08:17:41.901 158 17456.71 40.27 53981.36 88888.00 2008-06-06 08:17:42.401 158 17456.68 40.30 53981.44 88888.00 2008-06-06 08:17:42.901 158 17456.62 40.38 53981.54 88888.00 2008-06-06 08:17:43.401 158 17456.63 40.42 53981.50 88888.00 2008-06-06 08:17:43.901 158 17456.64 40.38 53981.41 88888.00 2008-06-06 08:17:44.401 158 17456.64 40.42 53981.38 88888.00 2008-06-06 08:17:44.901 158 17456.65 40.49 53981.37 88888.00 2008-06-06 08:17:45.401 158 17456.66 40.56 53981.32 88888.00 2008-06-06 08:17:45.901 158 17456.65 40.51 53981.38 88888.00 2008-06-06 08:17:46.401 158 17456.70 40.57 53981.38 88888.00 2008-06-06 08:17:46.901 158 17456.65 40.59 53981.43 88888.00 2008-06-06 08:17:47.401 158 17456.65 40.67 53981.53 88888.00 2008-06-06 08:17:47.901 158 17456.59 40.67 53981.62 88888.00 2008-06-06 08:17:48.401 158 17456.69 40.69 53981.62 88888.00 2008-06-06 08:17:48.901 158 17456.62 40.65 53981.68 88888.00 2008-06-06 08:17:49.401 158 17456.63 40.60 53981.61 88888.00 2008-06-06 08:17:49.901 158 17456.59 40.66 53981.49 88888.00 2008-06-06 08:17:50.401 158 17456.65 40.65 53981.48 88888.00 2008-06-06 08:17:50.901 158 17456.60 40.72 53981.50 88888.00 2008-06-06 08:17:51.401 158 17456.60 40.71 53981.51 88888.00 2008-06-06 08:17:51.901 158 17456.63 40.70 53981.44 88888.00 2008-06-06 08:17:52.401 158 17456.60 40.69 53981.41 88888.00 2008-06-06 08:17:52.901 158 17456.64 40.75 53981.51 88888.00 2008-06-06 08:17:53.401 158 17456.65 40.71 53981.60 88888.00 2008-06-06 08:17:53.901 158 17456.62 40.68 53981.58 88888.00 2008-06-06 08:17:54.401 158 17456.65 40.72 53981.61 88888.00 2008-06-06 08:17:54.901 158 17456.55 40.72 53981.65 88888.00 2008-06-06 08:17:55.401 158 17456.48 40.77 53981.58 88888.00 2008-06-06 08:17:55.901 158 17456.49 40.84 53981.52 88888.00 2008-06-06 08:17:56.401 158 17456.58 40.85 53981.46 88888.00 2008-06-06 08:17:56.901 158 17456.59 40.87 53981.49 88888.00 2008-06-06 08:17:57.401 158 17456.62 40.92 53981.46 88888.00 2008-06-06 08:17:57.901 158 17456.55 40.98 53981.40 88888.00 2008-06-06 08:17:58.401 158 17456.64 40.95 53981.41 88888.00 2008-06-06 08:17:58.901 158 17456.72 40.90 53981.51 88888.00 2008-06-06 08:17:59.401 158 17456.72 40.89 53981.47 88888.00 2008-06-06 08:17:59.901 158 17456.68 40.87 53981.41 88888.00 2008-06-06 08:18:00.401 158 17456.72 40.85 53981.52 88888.00 2008-06-06 08:18:00.901 158 17456.69 40.87 53981.66 88888.00 2008-06-06 08:18:01.401 158 17456.63 40.97 53981.58 88888.00 2008-06-06 08:18:01.901 158 17456.62 41.09 53981.53 88888.00 2008-06-06 08:18:02.401 158 17456.63 41.11 53981.57 88888.00 2008-06-06 08:18:02.901 158 17456.64 41.13 53981.52 88888.00 2008-06-06 08:18:03.401 158 17456.52 41.03 53981.57 88888.00 2008-06-06 08:18:03.901 158 17456.58 40.98 53981.44 88888.00 2008-06-06 08:18:04.401 158 17456.64 40.97 53981.37 88888.00 2008-06-06 08:18:04.901 158 17456.63 40.96 53981.42 88888.00 2008-06-06 08:18:05.401 158 17456.68 40.98 53981.50 88888.00 2008-06-06 08:18:05.901 158 17456.60 40.98 53981.49 88888.00 2008-06-06 08:18:06.401 158 17456.62 40.96 53981.44 88888.00 2008-06-06 08:18:06.901 158 17456.64 41.03 53981.39 88888.00 2008-06-06 08:18:07.401 158 17456.61 41.03 53981.37 88888.00 2008-06-06 08:18:07.901 158 17456.68 40.95 53981.41 88888.00 2008-06-06 08:18:08.401 158 17456.71 40.98 53981.39 88888.00 2008-06-06 08:18:08.901 158 17456.69 41.05 53981.37 88888.00 2008-06-06 08:18:09.401 158 17456.65 41.00 53981.38 88888.00 2008-06-06 08:18:09.901 158 17456.73 40.98 53981.41 88888.00 2008-06-06 08:18:10.401 158 17456.79 40.98 53981.48 88888.00 2008-06-06 08:18:10.901 158 17456.73 40.91 53981.51 88888.00 2008-06-06 08:18:11.401 158 17456.66 40.88 53981.42 88888.00 2008-06-06 08:18:11.901 158 17456.63 40.95 53981.41 88888.00 2008-06-06 08:18:12.401 158 17456.69 40.97 53981.46 88888.00 2008-06-06 08:18:12.901 158 17456.65 40.97 53981.42 88888.00 2008-06-06 08:18:13.401 158 17456.70 40.95 53981.48 88888.00 2008-06-06 08:18:13.901 158 17456.68 40.98 53981.48 88888.00 2008-06-06 08:18:14.401 158 17456.61 41.05 53981.54 88888.00 2008-06-06 08:18:14.901 158 17456.61 41.05 53981.61 88888.00 2008-06-06 08:18:15.401 158 17456.65 40.99 53981.63 88888.00 2008-06-06 08:18:15.901 158 17456.60 40.94 53981.63 88888.00 2008-06-06 08:18:16.401 158 17456.66 41.00 53981.68 88888.00 2008-06-06 08:18:16.901 158 17456.76 41.03 53981.65 88888.00 2008-06-06 08:18:17.401 158 17456.82 41.01 53981.71 88888.00 2008-06-06 08:18:17.901 158 17456.78 40.99 53981.70 88888.00 2008-06-06 08:18:18.401 158 17456.65 41.00 53981.65 88888.00 2008-06-06 08:18:18.901 158 17456.63 41.05 53981.68 88888.00 2008-06-06 08:18:19.401 158 17456.65 41.04 53981.70 88888.00 2008-06-06 08:18:19.901 158 17456.65 40.98 53981.61 88888.00 2008-06-06 08:18:20.401 158 17456.63 41.08 53981.66 88888.00 2008-06-06 08:18:20.901 158 17456.71 41.13 53981.76 88888.00 2008-06-06 08:18:21.401 158 17456.75 41.15 53981.77 88888.00 2008-06-06 08:18:21.901 158 17456.74 41.05 53981.72 88888.00 2008-06-06 08:18:22.401 158 17456.78 40.97 53981.64 88888.00 2008-06-06 08:18:22.901 158 17456.83 40.98 53981.62 88888.00 2008-06-06 08:18:23.401 158 17456.78 41.07 53981.58 88888.00 2008-06-06 08:18:23.901 158 17456.71 41.00 53981.64 88888.00 2008-06-06 08:18:24.401 158 17456.71 41.07 53981.71 88888.00 2008-06-06 08:18:24.901 158 17456.70 41.04 53981.66 88888.00 2008-06-06 08:18:25.401 158 17456.71 41.00 53981.70 88888.00 2008-06-06 08:18:25.901 158 17456.72 41.07 53981.70 88888.00 2008-06-06 08:18:26.401 158 17456.76 41.17 53981.77 88888.00 2008-06-06 08:18:26.901 158 17456.79 41.14 53981.74 88888.00 2008-06-06 08:18:27.401 158 17456.78 41.13 53981.65 88888.00 2008-06-06 08:18:27.901 158 17456.71 41.13 53981.65 88888.00 2008-06-06 08:18:28.401 158 17456.64 41.13 53981.66 88888.00 2008-06-06 08:18:28.901 158 17456.63 41.11 53981.73 88888.00 2008-06-06 08:18:29.401 158 17456.68 41.19 53981.77 88888.00 2008-06-06 08:18:29.901 158 17456.65 41.19 53981.82 88888.00 2008-06-06 08:18:30.401 158 17456.65 41.16 53981.93 88888.00 2008-06-06 08:18:30.901 158 17456.65 41.14 53981.90 88888.00 2008-06-06 08:18:31.401 158 17456.54 41.15 53981.75 88888.00 2008-06-06 08:18:31.901 158 17456.54 41.09 53981.76 88888.00 2008-06-06 08:18:32.401 158 17456.62 41.10 53981.71 88888.00 2008-06-06 08:18:32.901 158 17456.54 41.20 53981.72 88888.00 2008-06-06 08:18:33.401 158 17456.47 41.17 53981.72 88888.00 2008-06-06 08:18:33.901 158 17456.44 41.17 53981.75 88888.00 2008-06-06 08:18:34.401 158 17456.42 41.19 53981.76 88888.00 2008-06-06 08:18:34.901 158 17456.39 41.23 53981.80 88888.00 2008-06-06 08:18:35.401 158 17456.37 41.26 53981.81 88888.00 2008-06-06 08:18:35.901 158 17456.39 41.25 53981.74 88888.00 2008-06-06 08:18:36.401 158 17456.38 41.21 53981.75 88888.00 2008-06-06 08:18:36.901 158 17456.42 41.25 53981.73 88888.00 2008-06-06 08:18:37.401 158 17456.39 41.26 53981.75 88888.00 2008-06-06 08:18:37.901 158 17456.45 41.30 53981.75 88888.00 2008-06-06 08:18:38.401 158 17456.53 41.30 53981.77 88888.00 2008-06-06 08:18:38.901 158 17456.48 41.31 53981.79 88888.00 2008-06-06 08:18:39.401 158 17456.48 41.29 53981.75 88888.00 2008-06-06 08:18:39.901 158 17456.44 41.29 53981.82 88888.00 2008-06-06 08:18:40.401 158 17456.48 41.25 53981.84 88888.00 2008-06-06 08:18:40.901 158 17456.47 41.24 53981.83 88888.00 2008-06-06 08:18:41.401 158 17456.40 41.27 53981.83 88888.00 2008-06-06 08:18:41.901 158 17456.30 41.27 53981.76 88888.00 2008-06-06 08:18:42.401 158 17456.39 41.29 53981.83 88888.00 2008-06-06 08:18:42.901 158 17456.47 41.33 53981.92 88888.00 2008-06-06 08:18:43.401 158 17456.44 41.38 53981.85 88888.00 2008-06-06 08:18:43.901 158 17456.41 41.31 53981.85 88888.00 2008-06-06 08:18:44.401 158 17456.40 41.28 53981.79 88888.00 2008-06-06 08:18:44.901 158 17456.38 41.30 53981.85 88888.00 2008-06-06 08:18:45.401 158 17456.30 41.33 53981.86 88888.00 2008-06-06 08:18:45.901 158 17456.29 41.30 53981.86 88888.00 2008-06-06 08:18:46.401 158 17456.20 41.37 53981.79 88888.00 2008-06-06 08:18:46.901 158 17456.20 41.36 53981.75 88888.00 2008-06-06 08:18:47.401 158 17456.22 41.35 53981.73 88888.00 2008-06-06 08:18:47.901 158 17456.18 41.37 53981.73 88888.00 2008-06-06 08:18:48.401 158 17456.20 41.44 53981.69 88888.00 2008-06-06 08:18:48.901 158 17456.29 41.38 53981.74 88888.00 2008-06-06 08:18:49.401 158 17456.30 41.35 53981.81 88888.00 2008-06-06 08:18:49.901 158 17456.29 41.33 53981.83 88888.00 2008-06-06 08:18:50.401 158 17456.34 41.29 53981.79 88888.00 2008-06-06 08:18:50.901 158 17456.37 41.27 53981.83 88888.00 2008-06-06 08:18:51.401 158 17456.31 41.34 53981.83 88888.00 2008-06-06 08:18:51.901 158 17456.24 41.37 53981.93 88888.00 2008-06-06 08:18:52.401 158 17456.29 41.39 53981.90 88888.00 2008-06-06 08:18:52.901 158 17456.30 41.39 53981.81 88888.00 2008-06-06 08:18:53.401 158 17456.29 41.43 53981.64 88888.00 2008-06-06 08:18:53.901 158 17456.21 41.37 53981.47 88888.00 2008-06-06 08:18:54.401 158 17456.21 41.31 53981.60 88888.00 2008-06-06 08:18:54.901 158 17456.28 41.37 53981.65 88888.00 2008-06-06 08:18:55.401 158 17456.27 41.39 53981.70 88888.00 2008-06-06 08:18:55.901 158 17456.21 41.43 53981.81 88888.00 2008-06-06 08:18:56.401 158 17456.23 41.40 53981.76 88888.00 2008-06-06 08:18:56.901 158 17456.21 41.31 53981.66 88888.00 2008-06-06 08:18:57.401 158 17456.18 41.30 53981.66 88888.00 2008-06-06 08:18:57.901 158 17456.17 41.35 53981.71 88888.00 2008-06-06 08:18:58.401 158 17456.27 41.45 53981.79 88888.00 2008-06-06 08:18:58.901 158 17456.28 41.50 53981.75 88888.00 2008-06-06 08:18:59.401 158 17456.24 41.40 53981.83 88888.00 2008-06-06 08:18:59.901 158 17456.27 41.35 53981.86 88888.00 2008-06-06 08:19:00.401 158 17456.27 41.34 53981.83 88888.00 2008-06-06 08:19:00.901 158 17456.28 41.31 53981.81 88888.00 2008-06-06 08:19:01.401 158 17456.32 41.40 53981.73 88888.00 2008-06-06 08:19:01.901 158 17456.29 41.42 53981.72 88888.00 2008-06-06 08:19:02.401 158 17456.25 41.42 53981.72 88888.00 2008-06-06 08:19:02.901 158 17456.15 41.39 53981.77 88888.00 2008-06-06 08:19:03.401 158 17456.29 41.40 53981.81 88888.00 2008-06-06 08:19:03.901 158 17456.30 41.38 53981.81 88888.00 2008-06-06 08:19:04.401 158 17456.34 41.33 53981.70 88888.00 2008-06-06 08:19:04.901 158 17456.37 41.29 53981.66 88888.00 2008-06-06 08:19:05.401 158 17456.35 41.28 53981.68 88888.00 2008-06-06 08:19:05.901 158 17456.32 41.30 53981.73 88888.00 2008-06-06 08:19:06.401 158 17456.22 41.40 53981.69 88888.00 2008-06-06 08:19:06.901 158 17456.24 41.37 53981.69 88888.00 2008-06-06 08:19:07.401 158 17456.29 41.34 53981.65 88888.00 2008-06-06 08:19:07.901 158 17456.34 41.25 53981.63 88888.00 2008-06-06 08:19:08.401 158 17456.43 41.16 53981.69 88888.00 2008-06-06 08:19:08.901 158 17456.34 41.21 53981.64 88888.00 2008-06-06 08:19:09.401 158 17456.32 41.24 53981.62 88888.00 2008-06-06 08:19:09.901 158 17456.34 41.25 53981.61 88888.00 2008-06-06 08:19:10.401 158 17456.47 41.24 53981.55 88888.00 2008-06-06 08:19:10.901 158 17456.48 41.27 53981.58 88888.00 2008-06-06 08:19:11.401 158 17456.50 41.20 53981.60 88888.00 2008-06-06 08:19:11.901 158 17456.45 41.23 53981.65 88888.00 2008-06-06 08:19:12.401 158 17456.40 41.26 53981.58 88888.00 2008-06-06 08:19:12.901 158 17456.37 41.25 53981.49 88888.00 2008-06-06 08:19:13.401 158 17456.37 41.26 53981.55 88888.00 2008-06-06 08:19:13.901 158 17456.34 41.17 53981.61 88888.00 2008-06-06 08:19:14.401 158 17456.34 41.19 53981.51 88888.00 2008-06-06 08:19:14.901 158 17456.39 41.16 53981.50 88888.00 2008-06-06 08:19:15.401 158 17456.47 41.14 53981.51 88888.00 2008-06-06 08:19:15.901 158 17456.47 41.18 53981.52 88888.00 2008-06-06 08:19:16.401 158 17456.42 41.14 53981.59 88888.00 2008-06-06 08:19:16.901 158 17456.39 41.15 53981.59 88888.00 2008-06-06 08:19:17.401 158 17456.39 41.20 53981.58 88888.00 2008-06-06 08:19:17.901 158 17456.45 41.26 53981.59 88888.00 2008-06-06 08:19:18.401 158 17456.43 41.27 53981.62 88888.00 2008-06-06 08:19:18.901 158 17456.41 41.21 53981.61 88888.00 2008-06-06 08:19:19.401 158 17456.35 41.14 53981.63 88888.00 2008-06-06 08:19:19.901 158 17456.39 41.14 53981.59 88888.00 2008-06-06 08:19:20.401 158 17456.42 41.11 53981.55 88888.00 2008-06-06 08:19:20.901 158 17456.41 41.10 53981.48 88888.00 2008-06-06 08:19:21.401 158 17456.45 41.15 53981.41 88888.00 2008-06-06 08:19:21.901 158 17456.47 41.14 53981.50 88888.00 2008-06-06 08:19:22.401 158 17456.45 41.09 53981.55 88888.00 2008-06-06 08:19:22.901 158 17456.44 41.03 53981.62 88888.00 2008-06-06 08:19:23.401 158 17456.38 41.00 53981.72 88888.00 2008-06-06 08:19:23.901 158 17456.55 40.99 53981.65 88888.00 2008-06-06 08:19:24.401 158 17456.58 41.00 53981.64 88888.00 2008-06-06 08:19:24.901 158 17456.50 41.06 53981.65 88888.00 2008-06-06 08:19:25.401 158 17456.48 41.08 53981.65 88888.00 2008-06-06 08:19:25.901 158 17456.54 41.11 53981.62 88888.00 2008-06-06 08:19:26.401 158 17456.60 41.05 53981.60 88888.00 2008-06-06 08:19:26.901 158 17456.56 41.07 53981.59 88888.00 2008-06-06 08:19:27.401 158 17456.52 41.05 53981.63 88888.00 2008-06-06 08:19:27.901 158 17456.52 41.08 53981.63 88888.00 2008-06-06 08:19:28.401 158 17456.49 41.14 53981.63 88888.00 2008-06-06 08:19:28.901 158 17456.53 41.17 53981.51 88888.00 2008-06-06 08:19:29.401 158 17456.53 41.14 53981.51 88888.00 2008-06-06 08:19:29.901 158 17456.51 41.09 53981.58 88888.00 2008-06-06 08:19:30.401 158 17456.45 41.16 53981.57 88888.00 2008-06-06 08:19:30.901 158 17456.51 41.14 53981.55 88888.00 2008-06-06 08:19:31.401 158 17456.53 41.14 53981.59 88888.00 2008-06-06 08:19:31.901 158 17456.53 41.19 53981.55 88888.00 2008-06-06 08:19:32.401 158 17456.48 41.16 53981.50 88888.00 2008-06-06 08:19:32.901 158 17456.32 41.08 53981.51 88888.00 2008-06-06 08:19:33.401 158 17456.31 41.13 53981.48 88888.00 2008-06-06 08:19:33.901 158 17456.40 41.18 53981.55 88888.00 2008-06-06 08:19:34.401 158 17456.39 41.16 53981.48 88888.00 2008-06-06 08:19:34.901 158 17456.48 41.15 53981.44 88888.00 2008-06-06 08:19:35.401 158 17456.44 41.10 53981.46 88888.00 2008-06-06 08:19:35.901 158 17456.39 41.05 53981.37 88888.00 2008-06-06 08:19:36.401 158 17456.32 41.10 53981.53 88888.00 2008-06-06 08:19:36.901 158 17456.39 41.16 53981.43 88888.00 2008-06-06 08:19:37.401 158 17456.38 41.20 53981.47 88888.00 2008-06-06 08:19:37.901 158 17456.43 41.18 53981.50 88888.00 2008-06-06 08:19:38.401 158 17456.43 41.15 53981.49 88888.00 2008-06-06 08:19:38.901 158 17456.50 41.16 53981.53 88888.00 2008-06-06 08:19:39.401 158 17456.49 41.15 53981.57 88888.00 2008-06-06 08:19:39.901 158 17456.39 41.14 53981.68 88888.00 2008-06-06 08:19:40.401 158 17456.35 41.17 53981.72 88888.00 2008-06-06 08:19:40.901 158 17456.34 41.16 53981.58 88888.00 2008-06-06 08:19:41.398 158 17456.40 41.16 53981.59 88888.00 2008-06-06 08:19:41.908 158 17456.48 41.13 53981.72 88888.00 2008-06-06 08:19:42.408 158 17456.44 41.18 53981.74 88888.00 2008-06-06 08:19:42.908 158 17456.52 41.21 53981.69 88888.00 2008-06-06 08:19:43.408 158 17456.50 41.25 53981.55 88888.00 2008-06-06 08:19:43.908 158 17456.53 41.14 53981.50 88888.00 2008-06-06 08:19:44.408 158 17456.48 41.07 53981.43 88888.00 2008-06-06 08:19:44.908 158 17456.38 41.05 53981.50 88888.00 2008-06-06 08:19:45.408 158 17456.35 41.05 53981.53 88888.00 2008-06-06 08:19:45.908 158 17456.41 41.04 53981.51 88888.00 2008-06-06 08:19:46.408 158 17456.50 41.04 53981.55 88888.00 2008-06-06 08:19:46.908 158 17456.55 41.05 53981.58 88888.00 2008-06-06 08:19:47.408 158 17456.56 41.05 53981.60 88888.00 2008-06-06 08:19:47.908 158 17456.56 41.05 53981.60 88888.00 2008-06-06 08:19:48.408 158 17456.53 41.05 53981.59 88888.00 2008-06-06 08:19:48.908 158 17456.50 41.04 53981.64 88888.00 2008-06-06 08:19:49.408 158 17456.50 40.98 53981.61 88888.00 2008-06-06 08:19:49.908 158 17456.54 40.96 53981.60 88888.00 2008-06-06 08:19:50.408 158 17456.59 40.92 53981.58 88888.00 2008-06-06 08:19:50.908 158 17456.48 40.89 53981.55 88888.00 2008-06-06 08:19:51.408 158 17456.42 40.92 53981.58 88888.00 2008-06-06 08:19:51.908 158 17456.43 40.97 53981.51 88888.00 2008-06-06 08:19:52.408 158 17456.43 40.88 53981.48 88888.00 2008-06-06 08:19:52.908 158 17456.47 40.87 53981.53 88888.00 2008-06-06 08:19:53.408 158 17456.50 40.82 53981.64 88888.00 2008-06-06 08:19:53.908 158 17456.51 40.81 53981.58 88888.00 2008-06-06 08:19:54.408 158 17456.47 40.80 53981.51 88888.00 2008-06-06 08:19:54.908 158 17456.50 40.84 53981.50 88888.00 2008-06-06 08:19:55.408 158 17456.49 40.82 53981.50 88888.00 2008-06-06 08:19:55.908 158 17456.39 40.82 53981.48 88888.00 2008-06-06 08:19:56.408 158 17456.37 40.80 53981.53 88888.00 2008-06-06 08:19:56.908 158 17456.39 40.81 53981.63 88888.00 2008-06-06 08:19:57.408 158 17456.41 40.78 53981.65 88888.00 2008-06-06 08:19:57.908 158 17456.44 40.80 53981.60 88888.00 2008-06-06 08:19:58.408 158 17456.41 40.75 53981.60 88888.00 2008-06-06 08:19:58.908 158 17456.38 40.77 53981.62 88888.00 2008-06-06 08:19:59.408 158 17456.42 40.76 53981.54 88888.00 2008-06-06 08:19:59.908 158 17456.49 40.78 53981.52 88888.00 2008-06-06 08:20:00.408 158 17456.43 40.75 53981.51 88888.00 2008-06-06 08:20:00.908 158 17456.38 40.80 53981.44 88888.00 2008-06-06 08:20:01.408 158 17456.33 40.77 53981.38 88888.00 2008-06-06 08:20:01.908 158 17456.35 40.67 53981.43 88888.00 2008-06-06 08:20:02.408 158 17456.40 40.72 53981.51 88888.00 2008-06-06 08:20:02.908 158 17456.38 40.78 53981.55 88888.00 2008-06-06 08:20:03.408 158 17456.42 40.76 53981.59 88888.00 2008-06-06 08:20:03.908 158 17456.37 40.76 53981.60 88888.00 2008-06-06 08:20:04.408 158 17456.41 40.75 53981.50 88888.00 2008-06-06 08:20:04.908 158 17456.38 40.74 53981.46 88888.00 2008-06-06 08:20:05.408 158 17456.44 40.77 53981.44 88888.00 2008-06-06 08:20:05.908 158 17456.39 40.78 53981.62 88888.00 2008-06-06 08:20:06.408 158 17456.47 40.80 53981.60 88888.00 2008-06-06 08:20:06.908 158 17456.39 40.74 53981.58 88888.00 2008-06-06 08:20:07.408 158 17456.42 40.78 53981.74 88888.00 2008-06-06 08:20:07.908 158 17456.48 40.76 53981.77 88888.00 2008-06-06 08:20:08.408 158 17456.41 40.78 53981.74 88888.00 2008-06-06 08:20:08.908 158 17456.40 40.80 53981.75 88888.00 2008-06-06 08:20:09.408 158 17456.38 40.86 53981.72 88888.00 2008-06-06 08:20:09.908 158 17456.40 40.82 53981.75 88888.00 2008-06-06 08:20:10.408 158 17456.40 40.81 53981.85 88888.00 2008-06-06 08:20:10.908 158 17456.39 40.81 53981.74 88888.00 2008-06-06 08:20:11.408 158 17456.42 40.74 53981.71 88888.00 2008-06-06 08:20:11.908 158 17456.49 40.71 53981.74 88888.00 2008-06-06 08:20:12.408 158 17456.45 40.82 53981.74 88888.00 2008-06-06 08:20:12.908 158 17456.51 40.79 53981.75 88888.00 2008-06-06 08:20:13.408 158 17456.59 40.76 53981.77 88888.00 2008-06-06 08:20:13.908 158 17456.60 40.80 53981.66 88888.00 2008-06-06 08:20:14.408 158 17456.59 40.82 53981.65 88888.00 2008-06-06 08:20:14.908 158 17456.47 40.82 53981.64 88888.00 2008-06-06 08:20:15.408 158 17456.49 40.81 53981.64 88888.00 2008-06-06 08:20:15.908 158 17456.50 40.74 53981.60 88888.00 2008-06-06 08:20:16.408 158 17456.59 40.78 53981.59 88888.00 2008-06-06 08:20:16.908 158 17456.71 40.80 53981.61 88888.00 2008-06-06 08:20:17.408 158 17456.74 40.78 53981.64 88888.00 2008-06-06 08:20:17.908 158 17456.72 40.84 53981.71 88888.00 2008-06-06 08:20:18.408 158 17456.63 40.80 53981.70 88888.00 2008-06-06 08:20:18.908 158 17456.63 40.79 53981.61 88888.00 2008-06-06 08:20:19.408 158 17456.66 40.84 53981.66 88888.00 2008-06-06 08:20:19.908 158 17456.69 40.85 53981.70 88888.00 2008-06-06 08:20:20.408 158 17456.74 40.82 53981.66 88888.00 2008-06-06 08:20:20.908 158 17456.73 40.81 53981.60 88888.00 2008-06-06 08:20:21.408 158 17456.72 40.81 53981.53 88888.00 2008-06-06 08:20:21.908 158 17456.70 40.82 53981.70 88888.00 2008-06-06 08:20:22.408 158 17456.69 40.85 53981.69 88888.00 2008-06-06 08:20:22.908 158 17456.75 40.78 53981.65 88888.00 2008-06-06 08:20:23.408 158 17456.78 40.74 53981.57 88888.00 2008-06-06 08:20:23.908 158 17456.86 40.76 53981.51 88888.00 2008-06-06 08:20:24.408 158 17456.92 40.75 53981.50 88888.00 2008-06-06 08:20:24.908 158 17456.91 40.80 53981.54 88888.00 2008-06-06 08:20:25.408 158 17456.82 40.84 53981.58 88888.00 2008-06-06 08:20:25.908 158 17456.84 40.78 53981.59 88888.00 2008-06-06 08:20:26.408 158 17456.86 40.75 53981.58 88888.00 2008-06-06 08:20:26.908 158 17456.84 40.78 53981.53 88888.00 2008-06-06 08:20:27.408 158 17456.84 40.75 53981.43 88888.00 2008-06-06 08:20:27.908 158 17456.89 40.69 53981.46 88888.00 2008-06-06 08:20:28.408 158 17456.85 40.66 53981.54 88888.00 2008-06-06 08:20:28.908 158 17456.90 40.74 53981.58 88888.00 2008-06-06 08:20:29.408 158 17456.93 40.68 53981.55 88888.00 2008-06-06 08:20:29.908 158 17457.02 40.66 53981.52 88888.00 2008-06-06 08:20:30.408 158 17457.01 40.60 53981.52 88888.00 2008-06-06 08:20:30.908 158 17456.94 40.62 53981.59 88888.00 2008-06-06 08:20:31.408 158 17457.00 40.58 53981.63 88888.00 2008-06-06 08:20:31.908 158 17457.01 40.70 53981.66 88888.00 2008-06-06 08:20:32.408 158 17457.00 40.65 53981.48 88888.00 2008-06-06 08:20:32.908 158 17457.01 40.55 53981.48 88888.00 2008-06-06 08:20:33.408 158 17457.02 40.59 53981.50 88888.00 2008-06-06 08:20:33.908 158 17457.09 40.62 53981.69 88888.00 2008-06-06 08:20:34.408 158 17457.07 40.56 53981.71 88888.00 2008-06-06 08:20:34.908 158 17457.02 40.53 53981.73 88888.00 2008-06-06 08:20:35.408 158 17456.96 40.56 53981.74 88888.00 2008-06-06 08:20:35.908 158 17457.01 40.59 53981.59 88888.00 2008-06-06 08:20:36.408 158 17456.99 40.56 53981.54 88888.00 2008-06-06 08:20:36.908 158 17457.04 40.58 53981.49 88888.00 2008-06-06 08:20:37.408 158 17457.13 40.59 53981.55 88888.00 2008-06-06 08:20:37.908 158 17457.12 40.64 53981.57 88888.00 2008-06-06 08:20:38.408 158 17457.03 40.65 53981.52 88888.00 2008-06-06 08:20:38.908 158 17457.12 40.61 53981.54 88888.00 2008-06-06 08:20:39.408 158 17457.17 40.71 53981.63 88888.00 2008-06-06 08:20:39.908 158 17457.20 40.71 53981.57 88888.00 2008-06-06 08:20:40.408 158 17457.12 40.74 53981.63 88888.00 2008-06-06 08:20:40.908 158 17457.12 40.68 53981.63 88888.00 2008-06-06 08:20:41.408 158 17457.09 40.68 53981.62 88888.00 2008-06-06 08:20:41.908 158 17457.17 40.74 53981.62 88888.00 2008-06-06 08:20:42.408 158 17457.14 40.74 53981.55 88888.00 2008-06-06 08:20:42.908 158 17457.10 40.75 53981.53 88888.00 2008-06-06 08:20:43.408 158 17457.13 40.72 53981.59 88888.00 2008-06-06 08:20:43.908 158 17457.19 40.76 53981.58 88888.00 2008-06-06 08:20:44.408 158 17457.20 40.77 53981.50 88888.00 2008-06-06 08:20:44.908 158 17457.21 40.69 53981.53 88888.00 2008-06-06 08:20:45.408 158 17457.23 40.70 53981.50 88888.00 2008-06-06 08:20:45.908 158 17457.19 40.69 53981.57 88888.00 2008-06-06 08:20:46.408 158 17457.20 40.67 53981.51 88888.00 2008-06-06 08:20:46.908 158 17457.25 40.62 53981.47 88888.00 2008-06-06 08:20:47.408 158 17457.21 40.64 53981.52 88888.00 2008-06-06 08:20:47.908 158 17457.25 40.65 53981.52 88888.00 2008-06-06 08:20:48.408 158 17457.31 40.64 53981.55 88888.00 2008-06-06 08:20:48.908 158 17457.33 40.66 53981.63 88888.00 2008-06-06 08:20:49.408 158 17457.36 40.74 53981.52 88888.00 2008-06-06 08:20:49.908 158 17457.34 40.69 53981.50 88888.00 2008-06-06 08:20:50.408 158 17457.25 40.72 53981.54 88888.00 2008-06-06 08:20:50.908 158 17457.21 40.76 53981.58 88888.00 2008-06-06 08:20:51.408 158 17457.24 40.81 53981.53 88888.00 2008-06-06 08:20:51.908 158 17457.20 40.79 53981.48 88888.00 2008-06-06 08:20:52.408 158 17457.27 40.77 53981.46 88888.00 2008-06-06 08:20:52.908 158 17457.32 40.82 53981.46 88888.00 2008-06-06 08:20:53.408 158 17457.21 40.76 53981.49 88888.00 2008-06-06 08:20:53.908 158 17457.11 40.76 53981.52 88888.00 2008-06-06 08:20:54.408 158 17457.21 40.80 53981.54 88888.00 2008-06-06 08:20:54.908 158 17457.20 40.79 53981.60 88888.00 2008-06-06 08:20:55.408 158 17457.23 40.85 53981.51 88888.00 2008-06-06 08:20:55.908 158 17457.27 40.82 53981.51 88888.00 2008-06-06 08:20:56.408 158 17457.14 40.84 53981.53 88888.00 2008-06-06 08:20:56.908 158 17457.13 40.80 53981.49 88888.00 2008-06-06 08:20:57.408 158 17457.25 40.72 53981.57 88888.00 2008-06-06 08:20:57.908 158 17457.29 40.77 53981.55 88888.00 2008-06-06 08:20:58.408 158 17457.23 40.75 53981.47 88888.00 2008-06-06 08:20:58.908 158 17457.27 40.69 53981.46 88888.00 2008-06-06 08:20:59.408 158 17457.23 40.71 53981.47 88888.00 2008-06-06 08:20:59.908 158 17457.27 40.79 53981.48 88888.00 2008-06-06 08:21:00.408 158 17457.24 40.78 53981.47 88888.00 2008-06-06 08:21:00.908 158 17457.27 40.69 53981.47 88888.00 2008-06-06 08:21:01.408 158 17457.34 40.68 53981.49 88888.00 2008-06-06 08:21:01.908 158 17457.27 40.70 53981.47 88888.00 2008-06-06 08:21:02.408 158 17457.33 40.76 53981.47 88888.00 2008-06-06 08:21:02.908 158 17457.37 40.77 53981.50 88888.00 2008-06-06 08:21:03.408 158 17457.41 40.80 53981.46 88888.00 2008-06-06 08:21:03.908 158 17457.36 40.77 53981.48 88888.00 2008-06-06 08:21:04.408 158 17457.37 40.74 53981.54 88888.00 2008-06-06 08:21:04.908 158 17457.42 40.75 53981.52 88888.00 2008-06-06 08:21:05.408 158 17457.42 40.72 53981.48 88888.00 2008-06-06 08:21:05.908 158 17457.40 40.71 53981.37 88888.00 2008-06-06 08:21:06.408 158 17457.36 40.70 53981.30 88888.00 2008-06-06 08:21:06.908 158 17457.42 40.84 53981.36 88888.00 2008-06-06 08:21:07.408 158 17457.45 40.85 53981.40 88888.00 2008-06-06 08:21:07.908 158 17457.45 40.81 53981.39 88888.00 2008-06-06 08:21:08.408 158 17457.42 40.86 53981.40 88888.00 2008-06-06 08:21:08.908 158 17457.42 40.86 53981.36 88888.00 2008-06-06 08:21:09.408 158 17457.54 40.85 53981.36 88888.00 2008-06-06 08:21:09.908 158 17457.53 40.85 53981.34 88888.00 2008-06-06 08:21:10.408 158 17457.51 40.82 53981.41 88888.00 2008-06-06 08:21:10.908 158 17457.47 40.86 53981.40 88888.00 2008-06-06 08:21:11.408 158 17457.47 40.87 53981.40 88888.00 2008-06-06 08:21:11.908 158 17457.47 40.81 53981.46 88888.00 2008-06-06 08:21:12.408 158 17457.50 40.77 53981.44 88888.00 2008-06-06 08:21:12.908 158 17457.52 40.74 53981.39 88888.00 2008-06-06 08:21:13.408 158 17457.53 40.62 53981.40 88888.00 2008-06-06 08:21:13.908 158 17457.54 40.65 53981.54 88888.00 2008-06-06 08:21:14.408 158 17457.55 40.62 53981.64 88888.00 2008-06-06 08:21:14.908 158 17457.57 40.67 53981.54 88888.00 2008-06-06 08:21:15.408 158 17457.63 40.71 53981.55 88888.00 2008-06-06 08:21:15.908 158 17457.51 40.66 53981.58 88888.00 2008-06-06 08:21:16.408 158 17457.44 40.68 53981.55 88888.00 2008-06-06 08:21:16.908 158 17457.51 40.68 53981.49 88888.00 2008-06-06 08:21:17.408 158 17457.58 40.69 53981.57 88888.00 2008-06-06 08:21:17.908 158 17457.64 40.79 53981.55 88888.00 2008-06-06 08:21:18.408 158 17457.57 40.72 53981.54 88888.00 2008-06-06 08:21:18.908 158 17457.60 40.62 53981.59 88888.00 2008-06-06 08:21:19.408 158 17457.65 40.62 53981.53 88888.00 2008-06-06 08:21:19.908 158 17457.60 40.56 53981.51 88888.00 2008-06-06 08:21:20.408 158 17457.58 40.49 53981.60 88888.00 2008-06-06 08:21:20.908 158 17457.62 40.50 53981.69 88888.00 2008-06-06 08:21:21.408 158 17457.73 40.56 53981.61 88888.00 2008-06-06 08:21:21.908 158 17457.78 40.57 53981.61 88888.00 2008-06-06 08:21:22.408 158 17457.71 40.64 53981.51 88888.00 2008-06-06 08:21:22.908 158 17457.77 40.60 53981.50 88888.00 2008-06-06 08:21:23.408 158 17457.73 40.66 53981.53 88888.00 2008-06-06 08:21:23.908 158 17457.77 40.71 53981.57 88888.00 2008-06-06 08:21:24.408 158 17457.77 40.69 53981.51 88888.00 2008-06-06 08:21:24.908 158 17457.74 40.66 53981.54 88888.00 2008-06-06 08:21:25.408 158 17457.86 40.67 53981.49 88888.00 2008-06-06 08:21:25.908 158 17457.87 40.69 53981.54 88888.00 2008-06-06 08:21:26.408 158 17457.84 40.77 53981.48 88888.00 2008-06-06 08:21:26.908 158 17457.83 40.75 53981.37 88888.00 2008-06-06 08:21:27.408 158 17457.85 40.65 53981.42 88888.00 2008-06-06 08:21:27.908 158 17457.90 40.61 53981.51 88888.00 2008-06-06 08:21:28.408 158 17457.93 40.57 53981.48 88888.00 2008-06-06 08:21:28.908 158 17457.95 40.49 53981.47 88888.00 2008-06-06 08:21:29.408 158 17457.95 40.52 53981.50 88888.00 2008-06-06 08:21:29.908 158 17457.97 40.55 53981.49 88888.00 2008-06-06 08:21:30.408 158 17457.88 40.57 53981.48 88888.00 2008-06-06 08:21:30.908 158 17457.86 40.64 53981.57 88888.00 2008-06-06 08:21:31.408 158 17457.88 40.59 53981.63 88888.00 2008-06-06 08:21:31.908 158 17458.00 40.58 53981.63 88888.00 2008-06-06 08:21:32.408 158 17458.02 40.50 53981.60 88888.00 2008-06-06 08:21:32.908 158 17457.82 40.49 53981.55 88888.00 2008-06-06 08:21:33.408 158 17457.91 40.48 53981.50 88888.00 2008-06-06 08:21:33.908 158 17457.95 40.48 53981.54 88888.00 2008-06-06 08:21:34.408 158 17457.96 40.51 53981.54 88888.00 2008-06-06 08:21:34.908 158 17457.94 40.51 53981.48 88888.00 2008-06-06 08:21:35.408 158 17458.04 40.50 53981.44 88888.00 2008-06-06 08:21:35.908 158 17458.08 40.46 53981.44 88888.00 2008-06-06 08:21:36.408 158 17458.12 40.40 53981.40 88888.00 2008-06-06 08:21:36.908 158 17458.13 40.37 53981.40 88888.00 2008-06-06 08:21:37.408 158 17458.09 40.35 53981.54 88888.00 2008-06-06 08:21:37.908 158 17458.11 40.40 53981.57 88888.00 2008-06-06 08:21:38.408 158 17458.09 40.38 53981.53 88888.00 2008-06-06 08:21:38.908 158 17458.11 40.36 53981.64 88888.00 2008-06-06 08:21:39.408 158 17458.05 40.32 53981.60 88888.00 2008-06-06 08:21:39.908 158 17458.07 40.42 53981.57 88888.00 2008-06-06 08:21:40.408 158 17458.15 40.47 53981.57 88888.00 2008-06-06 08:21:40.908 158 17458.17 40.41 53981.58 88888.00 2008-06-06 08:21:41.408 158 17458.19 40.35 53981.64 88888.00 2008-06-06 08:21:41.908 158 17458.22 40.38 53981.58 88888.00 2008-06-06 08:21:42.408 158 17458.19 40.43 53981.62 88888.00 2008-06-06 08:21:42.908 158 17458.16 40.43 53981.66 88888.00 2008-06-06 08:21:43.408 158 17458.18 40.37 53981.66 88888.00 2008-06-06 08:21:43.908 158 17458.23 40.33 53981.66 88888.00 2008-06-06 08:21:44.408 158 17458.16 40.31 53981.75 88888.00 2008-06-06 08:21:44.908 158 17458.18 40.32 53981.69 88888.00 2008-06-06 08:21:45.408 158 17458.17 40.22 53981.59 88888.00 2008-06-06 08:21:45.908 158 17458.18 40.17 53981.61 88888.00 2008-06-06 08:21:46.408 158 17458.22 40.17 53981.66 88888.00 2008-06-06 08:21:46.908 158 17458.24 40.25 53981.72 88888.00 2008-06-06 08:21:47.408 158 17458.24 40.27 53981.73 88888.00 2008-06-06 08:21:47.908 158 17458.29 40.25 53981.76 88888.00 2008-06-06 08:21:48.408 158 17458.27 40.22 53981.80 88888.00 2008-06-06 08:21:48.908 158 17458.23 40.26 53981.79 88888.00 2008-06-06 08:21:49.408 158 17458.17 40.25 53981.76 88888.00 2008-06-06 08:21:49.908 158 17458.19 40.21 53981.68 88888.00 2008-06-06 08:21:50.408 158 17458.16 40.17 53981.61 88888.00 2008-06-06 08:21:50.908 158 17458.09 40.21 53981.72 88888.00 2008-06-06 08:21:51.408 158 17458.09 40.18 53981.73 88888.00 2008-06-06 08:21:51.908 158 17458.18 40.20 53981.80 88888.00 2008-06-06 08:21:52.408 158 17458.19 40.20 53981.79 88888.00 2008-06-06 08:21:52.908 158 17458.13 40.22 53981.74 88888.00 2008-06-06 08:21:53.408 158 17458.13 40.19 53981.72 88888.00 2008-06-06 08:21:53.908 158 17458.19 40.18 53981.65 88888.00 2008-06-06 08:21:54.408 158 17458.21 40.21 53981.62 88888.00 2008-06-06 08:21:54.908 158 17458.09 40.20 53981.66 88888.00 2008-06-06 08:21:55.408 158 17458.11 40.16 53981.70 88888.00 2008-06-06 08:21:55.908 158 17458.11 40.20 53981.71 88888.00 2008-06-06 08:21:56.408 158 17458.14 40.19 53981.69 88888.00 2008-06-06 08:21:56.908 158 17458.13 40.26 53981.69 88888.00 2008-06-06 08:21:57.408 158 17458.06 40.22 53981.74 88888.00 2008-06-06 08:21:57.908 158 17458.07 40.12 53981.71 88888.00 2008-06-06 08:21:58.408 158 17458.05 40.07 53981.73 88888.00 2008-06-06 08:21:58.908 158 17458.09 40.04 53981.72 88888.00 2008-06-06 08:21:59.408 158 17458.12 40.10 53981.74 88888.00 2008-06-06 08:21:59.908 158 17458.12 40.12 53981.70 88888.00 2008-06-06 08:22:00.408 158 17458.14 40.03 53981.70 88888.00 2008-06-06 08:22:00.908 158 17458.11 40.01 53981.84 88888.00 2008-06-06 08:22:01.408 158 17458.09 40.00 53981.95 88888.00 2008-06-06 08:22:01.908 158 17458.13 40.02 53982.03 88888.00 2008-06-06 08:22:02.408 158 17458.13 40.06 53982.05 88888.00 2008-06-06 08:22:02.908 158 17458.12 39.97 53982.03 88888.00 2008-06-06 08:22:03.408 158 17457.97 39.94 53982.07 88888.00 2008-06-06 08:22:03.908 158 17457.90 39.98 53982.10 88888.00 2008-06-06 08:22:04.408 158 17457.91 39.90 53982.09 88888.00 2008-06-06 08:22:04.908 158 17457.91 39.83 53982.06 88888.00 2008-06-06 08:22:05.408 158 17457.95 39.80 53981.97 88888.00 2008-06-06 08:22:05.908 158 17457.91 39.89 53981.92 88888.00 2008-06-06 08:22:06.408 158 17457.84 39.83 53981.96 88888.00 2008-06-06 08:22:06.908 158 17457.91 39.83 53981.96 88888.00 2008-06-06 08:22:07.408 158 17457.92 39.80 53981.95 88888.00 2008-06-06 08:22:07.908 158 17457.92 39.78 53981.95 88888.00 2008-06-06 08:22:08.408 158 17457.98 39.75 53981.84 88888.00 2008-06-06 08:22:08.908 158 17458.06 39.79 53981.85 88888.00 2008-06-06 08:22:09.408 158 17457.96 39.79 53981.84 88888.00 2008-06-06 08:22:09.908 158 17457.98 39.73 53981.81 88888.00 2008-06-06 08:22:10.408 158 17458.03 39.69 53981.88 88888.00 2008-06-06 08:22:10.908 158 17458.05 39.71 53981.96 88888.00 2008-06-06 08:22:11.408 158 17458.01 39.79 53982.02 88888.00 2008-06-06 08:22:11.908 158 17457.96 39.82 53982.03 88888.00 2008-06-06 08:22:12.408 158 17457.98 39.82 53982.02 88888.00 2008-06-06 08:22:12.908 158 17458.03 39.83 53982.00 88888.00 2008-06-06 08:22:13.408 158 17458.03 39.81 53981.91 88888.00 2008-06-06 08:22:13.908 158 17457.98 39.73 53981.94 88888.00 2008-06-06 08:22:14.408 158 17457.98 39.75 53981.90 88888.00 2008-06-06 08:22:14.908 158 17458.02 39.70 53981.88 88888.00 2008-06-06 08:22:15.408 158 17458.03 39.63 53981.86 88888.00 2008-06-06 08:22:15.908 158 17458.06 39.61 53981.87 88888.00 2008-06-06 08:22:16.408 158 17457.94 39.61 53981.93 88888.00 2008-06-06 08:22:16.908 158 17457.94 39.54 53981.94 88888.00 2008-06-06 08:22:17.408 158 17458.00 39.48 53981.97 88888.00 2008-06-06 08:22:17.908 158 17458.01 39.45 53981.97 88888.00 2008-06-06 08:22:18.408 158 17458.05 39.35 53981.73 88888.00 2008-06-06 08:22:18.908 158 17458.11 39.35 53981.70 88888.00 2008-06-06 08:22:19.408 158 17458.17 39.32 53981.75 88888.00 2008-06-06 08:22:19.908 158 17458.19 39.28 53981.76 88888.00 2008-06-06 08:22:20.408 158 17458.18 39.26 53981.76 88888.00 2008-06-06 08:22:20.908 158 17458.12 39.23 53981.77 88888.00 2008-06-06 08:22:21.408 158 17458.05 39.29 53981.77 88888.00 2008-06-06 08:22:21.908 158 17458.11 39.19 53981.77 88888.00 2008-06-06 08:22:22.408 158 17458.07 39.15 53981.86 88888.00 2008-06-06 08:22:22.908 158 17457.98 39.21 53981.92 88888.00 2008-06-06 08:22:23.408 158 17457.88 39.12 53981.96 88888.00 2008-06-06 08:22:23.908 158 17457.87 39.00 53981.96 88888.00 2008-06-06 08:22:24.408 158 17457.97 38.97 53981.93 88888.00 2008-06-06 08:22:24.908 158 17458.07 39.04 53981.99 88888.00 2008-06-06 08:22:25.408 158 17458.07 39.05 53981.99 88888.00 2008-06-06 08:22:25.908 158 17458.07 38.91 53981.95 88888.00 2008-06-06 08:22:26.408 158 17458.08 38.95 53981.94 88888.00 2008-06-06 08:22:26.908 158 17458.01 38.99 53981.88 88888.00 2008-06-06 08:22:27.408 158 17457.97 38.89 53981.87 88888.00 2008-06-06 08:22:27.908 158 17457.93 38.83 53981.87 88888.00 2008-06-06 08:22:28.408 158 17457.93 38.79 53981.87 88888.00 2008-06-06 08:22:28.908 158 17457.96 38.74 53981.87 88888.00 2008-06-06 08:22:29.408 158 17457.93 38.80 53981.93 88888.00 2008-06-06 08:22:29.908 158 17457.96 38.75 53981.84 88888.00 2008-06-06 08:22:30.408 158 17457.97 38.72 53981.85 88888.00 2008-06-06 08:22:30.908 158 17457.95 38.65 53981.83 88888.00 2008-06-06 08:22:31.408 158 17457.98 38.64 53981.76 88888.00 2008-06-06 08:22:31.908 158 17457.96 38.61 53981.81 88888.00 2008-06-06 08:22:32.408 158 17457.87 38.62 53981.87 88888.00 2008-06-06 08:22:32.908 158 17457.90 38.61 53981.82 88888.00 2008-06-06 08:22:33.408 158 17457.92 38.52 53981.85 88888.00 2008-06-06 08:22:33.908 158 17457.94 38.47 53981.87 88888.00 2008-06-06 08:22:34.408 158 17457.90 38.47 53981.81 88888.00 2008-06-06 08:22:34.908 158 17457.77 38.51 53981.91 88888.00 2008-06-06 08:22:35.408 158 17457.74 38.51 53981.91 88888.00 2008-06-06 08:22:35.908 158 17457.75 38.44 53981.86 88888.00 2008-06-06 08:22:36.408 158 17457.82 38.36 53981.79 88888.00 2008-06-06 08:22:36.908 158 17457.78 38.30 53981.83 88888.00 2008-06-06 08:22:37.408 158 17457.72 38.36 53981.91 88888.00 2008-06-06 08:22:37.908 158 17457.75 38.32 53981.98 88888.00 2008-06-06 08:22:38.408 158 17457.67 38.24 53981.99 88888.00 2008-06-06 08:22:38.908 158 17457.61 38.27 53982.02 88888.00 2008-06-06 08:22:39.408 158 17457.63 38.21 53981.95 88888.00 2008-06-06 08:22:39.908 158 17457.71 38.23 53981.95 88888.00 2008-06-06 08:22:40.408 158 17457.72 38.23 53982.02 88888.00 2008-06-06 08:22:40.908 158 17457.71 38.17 53982.10 88888.00 2008-06-06 08:22:41.408 158 17457.67 38.22 53982.11 88888.00 2008-06-06 08:22:41.908 158 17457.72 38.23 53982.09 88888.00 2008-06-06 08:22:42.408 158 17457.68 38.09 53982.08 88888.00 2008-06-06 08:22:42.908 158 17457.62 38.02 53982.07 88888.00 2008-06-06 08:22:43.408 158 17457.60 38.01 53982.05 88888.00 2008-06-06 08:22:43.908 158 17457.56 37.99 53982.00 88888.00 2008-06-06 08:22:44.408 158 17457.52 37.97 53982.08 88888.00 2008-06-06 08:22:44.908 158 17457.50 37.91 53982.13 88888.00 2008-06-06 08:22:45.408 158 17457.51 37.88 53982.07 88888.00 2008-06-06 08:22:45.908 158 17457.55 37.93 53982.05 88888.00 2008-06-06 08:22:46.408 158 17457.58 37.91 53981.99 88888.00 2008-06-06 08:22:46.908 158 17457.43 37.86 53982.09 88888.00 2008-06-06 08:22:47.408 158 17457.45 37.81 53982.14 88888.00 2008-06-06 08:22:47.908 158 17457.43 37.79 53982.10 88888.00 2008-06-06 08:22:48.408 158 17457.42 37.76 53982.15 88888.00 2008-06-06 08:22:48.908 158 17457.45 37.78 53982.13 88888.00 2008-06-06 08:22:49.408 158 17457.35 37.78 53982.14 88888.00 2008-06-06 08:22:49.908 158 17457.27 37.81 53982.08 88888.00 2008-06-06 08:22:50.408 158 17457.32 37.82 53982.09 88888.00 2008-06-06 08:22:50.908 158 17457.41 37.77 53982.13 88888.00 2008-06-06 08:22:51.408 158 17457.20 37.75 53982.06 88888.00 2008-06-06 08:22:51.908 158 17457.15 37.76 53982.00 88888.00 2008-06-06 08:22:52.408 158 17457.16 37.75 53981.97 88888.00 2008-06-06 08:22:52.908 158 17457.03 37.74 53981.99 88888.00 2008-06-06 08:22:53.408 158 17457.04 37.74 53981.99 88888.00 2008-06-06 08:22:53.908 158 17457.00 37.70 53982.07 88888.00 2008-06-06 08:22:54.408 158 17457.10 37.59 53982.11 88888.00 2008-06-06 08:22:54.908 158 17457.14 37.54 53982.07 88888.00 2008-06-06 08:22:55.408 158 17457.10 37.57 53982.00 88888.00 2008-06-06 08:22:55.908 158 17457.05 37.58 53982.02 88888.00 2008-06-06 08:22:56.408 158 17457.01 37.46 53982.08 88888.00 2008-06-06 08:22:56.908 158 17456.93 37.50 53982.08 88888.00 2008-06-06 08:22:57.408 158 17456.98 37.57 53982.13 88888.00 2008-06-06 08:22:57.908 158 17456.94 37.63 53982.10 88888.00 2008-06-06 08:22:58.408 158 17456.92 37.65 53982.09 88888.00 2008-06-06 08:22:58.908 158 17456.86 37.59 53982.07 88888.00 2008-06-06 08:22:59.408 158 17456.84 37.59 53981.96 88888.00 2008-06-06 08:22:59.908 158 17456.78 37.59 53981.96 88888.00 2008-06-06 08:23:00.408 158 17456.72 37.57 53981.94 88888.00 2008-06-06 08:23:00.908 158 17456.72 37.54 53981.95 88888.00 2008-06-06 08:23:01.408 158 17456.74 37.52 53981.97 88888.00 2008-06-06 08:23:01.908 158 17456.68 37.53 53981.97 88888.00 2008-06-06 08:23:02.408 158 17456.60 37.48 53981.98 88888.00 2008-06-06 08:23:02.908 158 17456.55 37.52 53982.07 88888.00 2008-06-06 08:23:03.408 158 17456.68 37.55 53982.05 88888.00 2008-06-06 08:23:03.908 158 17456.55 37.57 53982.08 88888.00 2008-06-06 08:23:04.405 158 17456.51 37.49 53982.14 88888.00 2008-06-06 08:23:04.905 158 17456.47 37.43 53982.19 88888.00 2008-06-06 08:23:05.405 158 17456.49 37.49 53982.19 88888.00 2008-06-06 08:23:05.905 158 17456.51 37.52 53982.19 88888.00 2008-06-06 08:23:06.405 158 17456.52 37.53 53982.19 88888.00 2008-06-06 08:23:06.905 158 17456.45 37.57 53982.16 88888.00 2008-06-06 08:23:07.405 158 17456.49 37.49 53982.27 88888.00 2008-06-06 08:23:07.905 158 17456.48 37.45 53982.25 88888.00 2008-06-06 08:23:08.405 158 17456.42 37.47 53982.29 88888.00 2008-06-06 08:23:08.905 158 17456.37 37.43 53982.29 88888.00 2008-06-06 08:23:09.405 158 17456.30 37.36 53982.24 88888.00 2008-06-06 08:23:09.905 158 17456.35 37.34 53982.20 88888.00 2008-06-06 08:23:10.405 158 17456.35 37.33 53982.22 88888.00 2008-06-06 08:23:10.905 158 17456.38 37.36 53982.24 88888.00 2008-06-06 08:23:11.405 158 17456.37 37.33 53982.21 88888.00 2008-06-06 08:23:11.905 158 17456.35 37.30 53982.14 88888.00 2008-06-06 08:23:12.405 158 17456.39 37.39 53982.09 88888.00 2008-06-06 08:23:12.905 158 17456.34 37.38 53982.07 88888.00 2008-06-06 08:23:13.405 158 17456.29 37.38 53982.04 88888.00 2008-06-06 08:23:13.905 158 17456.11 37.38 53982.02 88888.00 2008-06-06 08:23:14.405 158 17456.09 37.37 53981.96 88888.00 2008-06-06 08:23:14.905 158 17456.15 37.42 53982.00 88888.00 2008-06-06 08:23:15.405 158 17456.09 37.35 53982.13 88888.00 2008-06-06 08:23:15.905 158 17456.13 37.27 53982.18 88888.00 2008-06-06 08:23:16.405 158 17456.11 37.29 53982.16 88888.00 2008-06-06 08:23:16.905 158 17456.08 37.33 53982.09 88888.00 2008-06-06 08:23:17.405 158 17456.11 37.26 53982.13 88888.00 2008-06-06 08:23:17.905 158 17456.12 37.33 53982.10 88888.00 2008-06-06 08:23:18.405 158 17456.09 37.31 53982.09 88888.00 2008-06-06 08:23:18.905 158 17456.04 37.28 53982.07 88888.00 2008-06-06 08:23:19.405 158 17456.03 37.28 53982.10 88888.00 2008-06-06 08:23:19.905 158 17456.00 37.24 53982.10 88888.00 2008-06-06 08:23:20.405 158 17455.93 37.20 53982.10 88888.00 2008-06-06 08:23:20.905 158 17455.86 37.24 53982.10 88888.00 2008-06-06 08:23:21.405 158 17455.91 37.21 53982.11 88888.00 2008-06-06 08:23:21.905 158 17455.91 37.23 53982.22 88888.00 2008-06-06 08:23:22.405 158 17455.91 37.21 53982.20 88888.00 2008-06-06 08:23:22.905 158 17455.91 37.26 53982.14 88888.00 2008-06-06 08:23:23.405 158 17456.01 37.30 53982.15 88888.00 2008-06-06 08:23:23.905 158 17456.03 37.20 53982.17 88888.00 2008-06-06 08:23:24.405 158 17455.98 37.10 53982.09 88888.00 2008-06-06 08:23:24.905 158 17455.93 37.05 53982.09 88888.00 2008-06-06 08:23:25.405 158 17455.88 37.13 53982.24 88888.00 2008-06-06 08:23:25.905 158 17455.92 37.16 53982.27 88888.00 2008-06-06 08:23:26.405 158 17455.94 37.15 53982.22 88888.00 2008-06-06 08:23:26.905 158 17455.89 37.15 53982.24 88888.00 2008-06-06 08:23:27.405 158 17455.84 37.20 53982.26 88888.00 2008-06-06 08:23:27.905 158 17455.74 37.18 53982.26 88888.00 2008-06-06 08:23:28.405 158 17455.84 37.19 53982.25 88888.00 2008-06-06 08:23:28.905 158 17455.86 37.15 53982.21 88888.00 2008-06-06 08:23:29.405 158 17455.78 37.17 53982.14 88888.00 2008-06-06 08:23:29.905 158 17455.78 37.21 53982.18 88888.00 2008-06-06 08:23:30.405 158 17455.82 37.28 53982.15 88888.00 2008-06-06 08:23:30.905 158 17455.82 37.20 53982.17 88888.00 2008-06-06 08:23:31.405 158 17455.84 37.18 53982.30 88888.00 2008-06-06 08:23:31.905 158 17455.82 37.14 53982.31 88888.00 2008-06-06 08:23:32.405 158 17455.84 37.08 53982.32 88888.00 2008-06-06 08:23:32.905 158 17455.80 37.11 53982.45 88888.00 2008-06-06 08:23:33.405 158 17455.84 37.05 53982.44 88888.00 2008-06-06 08:23:33.905 158 17455.82 37.05 53982.42 88888.00 2008-06-06 08:23:34.405 158 17455.80 37.06 53982.35 88888.00 2008-06-06 08:23:34.905 158 17455.84 37.04 53982.40 88888.00 2008-06-06 08:23:35.405 158 17455.86 37.01 53982.52 88888.00 2008-06-06 08:23:35.905 158 17455.91 36.95 53982.47 88888.00 2008-06-06 08:23:36.405 158 17455.96 36.96 53982.41 88888.00 2008-06-06 08:23:36.905 158 17456.03 36.99 53982.43 88888.00 2008-06-06 08:23:37.405 158 17456.03 37.04 53982.36 88888.00 2008-06-06 08:23:37.905 158 17455.97 37.01 53982.31 88888.00 2008-06-06 08:23:38.405 158 17456.03 37.04 53982.30 88888.00 2008-06-06 08:23:38.905 158 17456.04 37.01 53982.32 88888.00 2008-06-06 08:23:39.405 158 17455.93 37.00 53982.20 88888.00 2008-06-06 08:23:39.905 158 17455.87 37.01 53982.28 88888.00 2008-06-06 08:23:40.405 158 17455.90 37.00 53982.42 88888.00 2008-06-06 08:23:40.905 158 17455.89 36.98 53982.37 88888.00 2008-06-06 08:23:41.405 158 17455.97 36.96 53982.37 88888.00 2008-06-06 08:23:41.905 158 17456.01 36.96 53982.38 88888.00 2008-06-06 08:23:42.405 158 17456.02 36.95 53982.35 88888.00 2008-06-06 08:23:42.905 158 17456.02 36.96 53982.24 88888.00 2008-06-06 08:23:43.405 158 17455.98 36.92 53982.24 88888.00 2008-06-06 08:23:43.905 158 17455.91 36.89 53982.35 88888.00 2008-06-06 08:23:44.405 158 17455.89 36.91 53982.39 88888.00 2008-06-06 08:23:44.905 158 17455.90 36.96 53982.36 88888.00 2008-06-06 08:23:45.405 158 17455.97 36.91 53982.30 88888.00 2008-06-06 08:23:45.905 158 17456.00 36.84 53982.25 88888.00 2008-06-06 08:23:46.405 158 17455.99 36.82 53982.26 88888.00 2008-06-06 08:23:46.905 158 17456.01 36.84 53982.28 88888.00 2008-06-06 08:23:47.405 158 17456.01 36.80 53982.27 88888.00 2008-06-06 08:23:47.905 158 17456.04 36.88 53982.21 88888.00 2008-06-06 08:23:48.405 158 17456.08 36.90 53982.26 88888.00 2008-06-06 08:23:48.905 158 17456.07 36.88 53982.18 88888.00 2008-06-06 08:23:49.405 158 17456.07 36.86 53982.18 88888.00 2008-06-06 08:23:49.905 158 17456.03 36.88 53982.13 88888.00 2008-06-06 08:23:50.405 158 17456.02 36.85 53982.11 88888.00 2008-06-06 08:23:50.905 158 17456.07 36.78 53982.17 88888.00 2008-06-06 08:23:51.405 158 17455.99 36.80 53982.19 88888.00 2008-06-06 08:23:51.905 158 17455.99 36.84 53982.17 88888.00 2008-06-06 08:23:52.405 158 17456.03 36.86 53982.20 88888.00 2008-06-06 08:23:52.905 158 17456.09 36.78 53982.22 88888.00 2008-06-06 08:23:53.405 158 17456.14 36.76 53982.33 88888.00 2008-06-06 08:23:53.905 158 17456.18 36.84 53982.30 88888.00 2008-06-06 08:23:54.405 158 17456.19 36.82 53982.18 88888.00 2008-06-06 08:23:54.905 158 17456.12 36.86 53982.18 88888.00 2008-06-06 08:23:55.405 158 17456.23 36.78 53982.22 88888.00 2008-06-06 08:23:55.905 158 17456.18 36.80 53982.19 88888.00 2008-06-06 08:23:56.405 158 17456.15 36.82 53982.18 88888.00 2008-06-06 08:23:56.905 158 17456.23 36.80 53982.18 88888.00 2008-06-06 08:23:57.405 158 17456.27 36.77 53982.19 88888.00 2008-06-06 08:23:57.905 158 17456.14 36.74 53982.11 88888.00 2008-06-06 08:23:58.405 158 17456.25 36.68 53982.00 88888.00 2008-06-06 08:23:58.905 158 17456.31 36.64 53982.06 88888.00 2008-06-06 08:23:59.405 158 17456.41 36.70 53982.02 88888.00 2008-06-06 08:23:59.905 158 17456.39 36.75 53982.06 88888.00 2008-06-06 08:24:00.405 158 17456.33 36.75 53982.14 88888.00 2008-06-06 08:24:00.905 158 17456.29 36.75 53982.20 88888.00 2008-06-06 08:24:01.405 158 17456.30 36.82 53982.17 88888.00 2008-06-06 08:24:01.905 158 17456.35 36.84 53982.15 88888.00 2008-06-06 08:24:02.405 158 17456.34 36.89 53982.19 88888.00 2008-06-06 08:24:02.905 158 17456.31 36.90 53982.16 88888.00 2008-06-06 08:24:03.405 158 17456.37 36.90 53982.14 88888.00 2008-06-06 08:24:03.905 158 17456.42 36.89 53982.08 88888.00 2008-06-06 08:24:04.405 158 17456.42 36.86 53982.05 88888.00 2008-06-06 08:24:04.905 158 17456.33 36.89 53982.06 88888.00 2008-06-06 08:24:05.405 158 17456.37 36.90 53982.02 88888.00 2008-06-06 08:24:05.905 158 17456.43 36.88 53982.08 88888.00 2008-06-06 08:24:06.405 158 17456.45 36.88 53982.10 88888.00 2008-06-06 08:24:06.905 158 17456.47 36.91 53982.18 88888.00 2008-06-06 08:24:07.405 158 17456.50 36.96 53982.16 88888.00 2008-06-06 08:24:07.905 158 17456.47 36.96 53982.18 88888.00 2008-06-06 08:24:08.405 158 17456.48 36.98 53982.16 88888.00 2008-06-06 08:24:08.905 158 17456.47 37.01 53982.14 88888.00 2008-06-06 08:24:09.405 158 17456.55 36.95 53982.18 88888.00 2008-06-06 08:24:09.905 158 17456.50 36.95 53982.14 88888.00 2008-06-06 08:24:10.405 158 17456.52 36.99 53982.03 88888.00 2008-06-06 08:24:10.905 158 17456.56 37.11 53982.03 88888.00 2008-06-06 08:24:11.405 158 17456.54 37.16 53982.04 88888.00 2008-06-06 08:24:11.905 158 17456.52 37.08 53981.98 88888.00 2008-06-06 08:24:12.405 158 17456.55 37.05 53982.03 88888.00 2008-06-06 08:24:12.905 158 17456.58 37.09 53981.93 88888.00 2008-06-06 08:24:13.405 158 17456.50 37.08 53981.96 88888.00 2008-06-06 08:24:13.905 158 17456.52 37.08 53982.07 88888.00 2008-06-06 08:24:14.405 158 17456.63 37.11 53981.95 88888.00 2008-06-06 08:24:14.905 158 17456.65 37.05 53981.92 88888.00 2008-06-06 08:24:15.405 158 17456.68 37.11 53982.07 88888.00 2008-06-06 08:24:15.905 158 17456.60 37.13 53982.15 88888.00 2008-06-06 08:24:16.405 158 17456.61 37.11 53982.18 88888.00 2008-06-06 08:24:16.905 158 17456.63 37.14 53982.22 88888.00 2008-06-06 08:24:17.405 158 17456.71 37.16 53982.16 88888.00 2008-06-06 08:24:17.905 158 17456.73 37.13 53982.07 88888.00 2008-06-06 08:24:18.405 158 17456.74 37.14 53982.07 88888.00 2008-06-06 08:24:18.905 158 17456.76 37.21 53982.06 88888.00 2008-06-06 08:24:19.405 158 17456.75 37.31 53981.98 88888.00 2008-06-06 08:24:19.905 158 17456.78 37.31 53981.94 88888.00 2008-06-06 08:24:20.405 158 17456.74 37.27 53981.99 88888.00 2008-06-06 08:24:20.905 158 17456.72 37.34 53981.97 88888.00 2008-06-06 08:24:21.405 158 17456.82 37.47 53981.84 88888.00 2008-06-06 08:24:21.905 158 17456.88 37.50 53981.86 88888.00 2008-06-06 08:24:22.405 158 17456.93 37.42 53981.91 88888.00 2008-06-06 08:24:22.905 158 17456.96 37.38 53981.87 88888.00 2008-06-06 08:24:23.405 158 17456.96 37.42 53981.85 88888.00 2008-06-06 08:24:23.905 158 17456.92 37.48 53981.90 88888.00 2008-06-06 08:24:24.405 158 17457.02 37.47 53981.84 88888.00 2008-06-06 08:24:24.905 158 17457.00 37.52 53981.98 88888.00 2008-06-06 08:24:25.405 158 17456.94 37.56 53981.99 88888.00 2008-06-06 08:24:25.905 158 17457.11 37.55 53981.90 88888.00 2008-06-06 08:24:26.405 158 17457.16 37.54 53981.93 88888.00 2008-06-06 08:24:26.905 158 17457.14 37.53 53982.03 88888.00 2008-06-06 08:24:27.405 158 17457.16 37.52 53982.00 88888.00 2008-06-06 08:24:27.905 158 17457.24 37.54 53981.95 88888.00 2008-06-06 08:24:28.405 158 17457.27 37.57 53981.95 88888.00 2008-06-06 08:24:28.905 158 17457.29 37.62 53981.90 88888.00 2008-06-06 08:24:29.405 158 17457.24 37.70 53981.83 88888.00 2008-06-06 08:24:29.905 158 17457.11 37.70 53981.91 88888.00 2008-06-06 08:24:30.405 158 17457.21 37.67 53981.86 88888.00 2008-06-06 08:24:30.905 158 17457.29 37.69 53981.83 88888.00 2008-06-06 08:24:31.405 158 17457.34 37.68 53981.82 88888.00 2008-06-06 08:24:31.905 158 17457.39 37.76 53981.86 88888.00 2008-06-06 08:24:32.405 158 17457.36 37.72 53981.93 88888.00 2008-06-06 08:24:32.905 158 17457.30 37.64 53981.97 88888.00 2008-06-06 08:24:33.405 158 17457.41 37.66 53981.98 88888.00 2008-06-06 08:24:33.905 158 17457.44 37.65 53981.97 88888.00 2008-06-06 08:24:34.405 158 17457.37 37.66 53982.04 88888.00 2008-06-06 08:24:34.905 158 17457.36 37.77 53981.95 88888.00 2008-06-06 08:24:35.405 158 17457.39 37.76 53981.86 88888.00 2008-06-06 08:24:35.905 158 17457.51 37.77 53981.75 88888.00 2008-06-06 08:24:36.405 158 17457.52 37.81 53981.83 88888.00 2008-06-06 08:24:36.905 158 17457.54 37.81 53981.83 88888.00 2008-06-06 08:24:37.405 158 17457.52 37.68 53981.83 88888.00 2008-06-06 08:24:37.905 158 17457.55 37.63 53981.85 88888.00 2008-06-06 08:24:38.405 158 17457.65 37.68 53981.84 88888.00 2008-06-06 08:24:38.905 158 17457.65 37.74 53981.87 88888.00 2008-06-06 08:24:39.405 158 17457.68 37.77 53981.93 88888.00 2008-06-06 08:24:39.905 158 17457.71 37.78 53981.94 88888.00 2008-06-06 08:24:40.405 158 17457.66 37.73 53981.91 88888.00 2008-06-06 08:24:40.905 158 17457.72 37.76 53981.92 88888.00 2008-06-06 08:24:41.405 158 17457.76 37.81 53981.93 88888.00 2008-06-06 08:24:41.905 158 17457.71 37.88 53981.91 88888.00 2008-06-06 08:24:42.405 158 17457.67 37.84 53981.90 88888.00 2008-06-06 08:24:42.905 158 17457.73 37.76 53981.92 88888.00 2008-06-06 08:24:43.405 158 17457.78 37.70 53981.87 88888.00 2008-06-06 08:24:43.905 158 17457.88 37.74 53981.84 88888.00 2008-06-06 08:24:44.405 158 17457.95 37.65 53981.85 88888.00 2008-06-06 08:24:44.905 158 17457.88 37.72 53981.83 88888.00 2008-06-06 08:24:45.405 158 17457.92 37.75 53981.80 88888.00 2008-06-06 08:24:45.905 158 17457.94 37.81 53981.81 88888.00 2008-06-06 08:24:46.405 158 17457.91 37.77 53981.80 88888.00 2008-06-06 08:24:46.905 158 17457.90 37.74 53981.82 88888.00 2008-06-06 08:24:47.405 158 17457.92 37.70 53981.86 88888.00 2008-06-06 08:24:47.905 158 17457.93 37.75 53981.87 88888.00 2008-06-06 08:24:48.405 158 17457.91 37.75 53981.84 88888.00 2008-06-06 08:24:48.905 158 17457.97 37.72 53981.80 88888.00 2008-06-06 08:24:49.405 158 17458.12 37.74 53981.82 88888.00 2008-06-06 08:24:49.905 158 17458.19 37.77 53981.91 88888.00 2008-06-06 08:24:50.405 158 17458.24 37.81 53981.85 88888.00 2008-06-06 08:24:50.905 158 17458.25 37.74 53981.87 88888.00 2008-06-06 08:24:51.405 158 17458.27 37.70 53981.85 88888.00 2008-06-06 08:24:51.905 158 17458.28 37.78 53981.86 88888.00 2008-06-06 08:24:52.405 158 17458.27 37.75 53981.92 88888.00 2008-06-06 08:24:52.905 158 17458.26 37.67 53981.97 88888.00 2008-06-06 08:24:53.405 158 17458.26 37.64 53981.92 88888.00 2008-06-06 08:24:53.905 158 17458.26 37.69 53981.79 88888.00 2008-06-06 08:24:54.405 158 17458.38 37.67 53981.83 88888.00 2008-06-06 08:24:54.905 158 17458.41 37.77 53981.91 88888.00 2008-06-06 08:24:55.405 158 17458.45 37.72 53981.92 88888.00 2008-06-06 08:24:55.905 158 17458.46 37.64 53981.93 88888.00 2008-06-06 08:24:56.405 158 17458.38 37.62 53981.87 88888.00 2008-06-06 08:24:56.905 158 17458.36 37.56 53981.88 88888.00 2008-06-06 08:24:57.405 158 17458.43 37.66 53981.86 88888.00 2008-06-06 08:24:57.905 158 17458.48 37.63 53981.86 88888.00 2008-06-06 08:24:58.405 158 17458.48 37.50 53981.92 88888.00 2008-06-06 08:24:58.905 158 17458.43 37.57 53981.83 88888.00 2008-06-06 08:24:59.405 158 17458.41 37.58 53981.70 88888.00 2008-06-06 08:24:59.905 158 17458.43 37.55 53981.71 88888.00 2008-06-06 08:25:00.405 158 17458.47 37.56 53981.72 88888.00 2008-06-06 08:25:00.905 158 17458.51 37.56 53981.66 88888.00 2008-06-06 08:25:01.405 158 17458.62 37.58 53981.72 88888.00 2008-06-06 08:25:01.905 158 17458.64 37.48 53981.86 88888.00 2008-06-06 08:25:02.405 158 17458.66 37.48 53981.93 88888.00 2008-06-06 08:25:02.905 158 17458.76 37.50 53981.80 88888.00 2008-06-06 08:25:03.405 158 17458.75 37.56 53981.79 88888.00 2008-06-06 08:25:03.905 158 17458.73 37.50 53981.81 88888.00 2008-06-06 08:25:04.405 158 17458.78 37.50 53981.90 88888.00 2008-06-06 08:25:04.905 158 17458.68 37.49 53981.84 88888.00 2008-06-06 08:25:05.405 158 17458.70 37.39 53981.81 88888.00 2008-06-06 08:25:05.905 158 17458.76 37.44 53981.68 88888.00 2008-06-06 08:25:06.405 158 17458.82 37.50 53981.61 88888.00 2008-06-06 08:25:06.905 158 17458.93 37.44 53981.68 88888.00 2008-06-06 08:25:07.405 158 17458.89 37.36 53981.66 88888.00 2008-06-06 08:25:07.905 158 17458.79 37.33 53981.72 88888.00 2008-06-06 08:25:08.405 158 17458.82 37.30 53981.75 88888.00 2008-06-06 08:25:08.905 158 17458.88 37.26 53981.71 88888.00 2008-06-06 08:25:09.405 158 17458.79 37.28 53981.68 88888.00 2008-06-06 08:25:09.905 158 17458.68 37.28 53981.71 88888.00 2008-06-06 08:25:10.405 158 17458.77 37.31 53981.73 88888.00 2008-06-06 08:25:10.905 158 17458.74 37.28 53981.71 88888.00 2008-06-06 08:25:11.405 158 17458.63 37.30 53981.75 88888.00 2008-06-06 08:25:11.905 158 17458.63 37.33 53981.71 88888.00 2008-06-06 08:25:12.405 158 17458.69 37.30 53981.72 88888.00 2008-06-06 08:25:12.905 158 17458.85 37.35 53981.77 88888.00 2008-06-06 08:25:13.405 158 17458.87 37.38 53981.95 88888.00 2008-06-06 08:25:13.905 158 17458.84 37.28 53981.96 88888.00 2008-06-06 08:25:14.405 158 17458.85 37.23 53981.99 88888.00 2008-06-06 08:25:14.905 158 17458.76 37.20 53981.91 88888.00 2008-06-06 08:25:15.405 158 17458.78 37.17 53981.86 88888.00 2008-06-06 08:25:15.905 158 17458.85 37.18 53981.84 88888.00 2008-06-06 08:25:16.405 158 17458.86 37.15 53981.80 88888.00 2008-06-06 08:25:16.905 158 17458.79 37.20 53981.75 88888.00 2008-06-06 08:25:17.405 158 17458.83 37.24 53981.82 88888.00 2008-06-06 08:25:17.905 158 17458.80 37.21 53981.84 88888.00 2008-06-06 08:25:18.405 158 17458.84 37.20 53981.84 88888.00 2008-06-06 08:25:18.905 158 17458.94 37.19 53981.85 88888.00 2008-06-06 08:25:19.405 158 17458.83 37.21 53981.81 88888.00 2008-06-06 08:25:19.905 158 17458.95 37.20 53981.74 88888.00 2008-06-06 08:25:20.405 158 17458.90 37.24 53981.77 88888.00 2008-06-06 08:25:20.905 158 17458.88 37.21 53981.73 88888.00 2008-06-06 08:25:21.405 158 17458.84 37.26 53981.68 88888.00 2008-06-06 08:25:21.905 158 17458.72 37.31 53981.70 88888.00 2008-06-06 08:25:22.405 158 17458.69 37.24 53981.72 88888.00 2008-06-06 08:25:22.905 158 17458.67 37.23 53981.76 88888.00 2008-06-06 08:25:23.405 158 17458.74 37.20 53981.88 88888.00 2008-06-06 08:25:23.905 158 17458.72 37.18 53981.83 88888.00 2008-06-06 08:25:24.405 158 17458.78 37.15 53981.81 88888.00 2008-06-06 08:25:24.905 158 17458.78 37.13 53981.79 88888.00 2008-06-06 08:25:25.405 158 17458.74 37.18 53981.80 88888.00 2008-06-06 08:25:25.905 158 17458.66 37.18 53981.84 88888.00 2008-06-06 08:25:26.405 158 17458.67 37.09 53981.90 88888.00 2008-06-06 08:25:26.905 158 17458.68 37.03 53981.86 88888.00 2008-06-06 08:25:27.405 158 17458.72 36.95 53981.93 88888.00 2008-06-06 08:25:27.905 158 17458.70 36.96 53982.05 88888.00 2008-06-06 08:25:28.405 158 17458.80 37.00 53982.02 88888.00 2008-06-06 08:25:28.905 158 17458.78 37.10 53982.02 88888.00 2008-06-06 08:25:29.405 158 17458.73 37.11 53981.96 88888.00 2008-06-06 08:25:29.905 158 17458.67 37.10 53981.93 88888.00 2008-06-06 08:25:30.405 158 17458.74 37.09 53981.92 88888.00 2008-06-06 08:25:30.905 158 17458.78 37.14 53981.92 88888.00 2008-06-06 08:25:31.405 158 17458.67 37.09 53982.00 88888.00 2008-06-06 08:25:31.905 158 17458.64 37.06 53982.07 88888.00 2008-06-06 08:25:32.405 158 17458.59 37.08 53982.11 88888.00 2008-06-06 08:25:32.905 158 17458.66 37.10 53982.04 88888.00 2008-06-06 08:25:33.405 158 17458.70 37.13 53982.07 88888.00 2008-06-06 08:25:33.905 158 17458.75 37.15 53982.18 88888.00 2008-06-06 08:25:34.405 158 17458.73 37.09 53982.18 88888.00 2008-06-06 08:25:34.905 158 17458.74 37.05 53982.07 88888.00 2008-06-06 08:25:35.405 158 17458.74 37.03 53982.09 88888.00 2008-06-06 08:25:35.905 158 17458.73 37.07 53982.16 88888.00 2008-06-06 08:25:36.405 158 17458.64 37.16 53982.10 88888.00 2008-06-06 08:25:36.905 158 17458.65 37.11 53982.15 88888.00 2008-06-06 08:25:37.405 158 17458.62 37.10 53982.06 88888.00 2008-06-06 08:25:37.905 158 17458.66 37.11 53982.09 88888.00 2008-06-06 08:25:38.405 158 17458.56 37.01 53982.06 88888.00 2008-06-06 08:25:38.905 158 17458.55 37.04 53982.02 88888.00 2008-06-06 08:25:39.405 158 17458.49 37.11 53982.05 88888.00 2008-06-06 08:25:39.905 158 17458.46 37.15 53982.08 88888.00 2008-06-06 08:25:40.405 158 17458.57 37.18 53982.16 88888.00 2008-06-06 08:25:40.905 158 17458.59 37.18 53982.11 88888.00 2008-06-06 08:25:41.405 158 17458.65 37.24 53982.09 88888.00 2008-06-06 08:25:41.905 158 17458.54 37.23 53982.14 88888.00 2008-06-06 08:25:42.405 158 17458.56 37.18 53982.04 88888.00 2008-06-06 08:25:42.905 158 17458.59 37.17 53981.98 88888.00 2008-06-06 08:25:43.405 158 17458.54 37.17 53981.95 88888.00 2008-06-06 08:25:43.905 158 17458.53 37.17 53981.87 88888.00 2008-06-06 08:25:44.405 158 17458.47 37.13 53981.98 88888.00 2008-06-06 08:25:44.905 158 17458.53 37.24 53981.98 88888.00 2008-06-06 08:25:45.405 158 17458.49 37.29 53982.07 88888.00 2008-06-06 08:25:45.905 158 17458.42 37.29 53982.10 88888.00 2008-06-06 08:25:46.405 158 17458.32 37.29 53982.07 88888.00 2008-06-06 08:25:46.905 158 17458.35 37.28 53982.14 88888.00 2008-06-06 08:25:47.405 158 17458.36 37.26 53982.21 88888.00 2008-06-06 08:25:47.905 158 17458.38 37.31 53982.21 88888.00 2008-06-06 08:25:48.405 158 17458.41 37.47 53982.16 88888.00 2008-06-06 08:25:48.905 158 17458.36 37.45 53982.14 88888.00 2008-06-06 08:25:49.405 158 17458.38 37.39 53982.13 88888.00 2008-06-06 08:25:49.905 158 17458.36 37.43 53982.13 88888.00 2008-06-06 08:25:50.405 158 17458.39 37.46 53982.11 88888.00 2008-06-06 08:25:50.905 158 17458.42 37.44 53982.15 88888.00 2008-06-06 08:25:51.405 158 17458.38 37.46 53982.11 88888.00 2008-06-06 08:25:51.905 158 17458.34 37.52 53982.04 88888.00 2008-06-06 08:25:52.405 158 17458.28 37.48 53982.03 88888.00 2008-06-06 08:25:52.905 158 17458.24 37.52 53982.14 88888.00 2008-06-06 08:25:53.405 158 17458.13 37.49 53982.19 88888.00 2008-06-06 08:25:53.905 158 17458.14 37.50 53982.13 88888.00 2008-06-06 08:25:54.405 158 17458.15 37.58 53982.08 88888.00 2008-06-06 08:25:54.905 158 17458.23 37.64 53982.13 88888.00 2008-06-06 08:25:55.405 158 17458.19 37.62 53982.19 88888.00 2008-06-06 08:25:55.905 158 17458.21 37.63 53982.11 88888.00 2008-06-06 08:25:56.405 158 17458.17 37.62 53982.16 88888.00 2008-06-06 08:25:56.905 158 17458.18 37.64 53982.18 88888.00 2008-06-06 08:25:57.405 158 17458.16 37.67 53982.16 88888.00 2008-06-06 08:25:57.905 158 17458.09 37.72 53982.24 88888.00 2008-06-06 08:25:58.405 158 17458.15 37.74 53982.18 88888.00 2008-06-06 08:25:58.905 158 17458.12 37.67 53982.21 88888.00 2008-06-06 08:25:59.405 158 17458.15 37.67 53982.24 88888.00 2008-06-06 08:25:59.905 158 17458.08 37.73 53982.20 88888.00 2008-06-06 08:26:00.405 158 17458.13 37.67 53982.19 88888.00 2008-06-06 08:26:00.905 158 17458.11 37.64 53982.10 88888.00 2008-06-06 08:26:01.405 158 17458.09 37.72 53982.07 88888.00 2008-06-06 08:26:01.905 158 17458.14 37.79 53982.13 88888.00 2008-06-06 08:26:02.405 158 17458.11 37.87 53982.14 88888.00 2008-06-06 08:26:02.905 158 17458.19 37.85 53982.18 88888.00 2008-06-06 08:26:03.405 158 17458.19 37.93 53982.22 88888.00 2008-06-06 08:26:03.905 158 17458.14 37.93 53982.20 88888.00 2008-06-06 08:26:04.405 158 17458.13 38.01 53982.16 88888.00 2008-06-06 08:26:04.905 158 17458.13 38.03 53982.13 88888.00 2008-06-06 08:26:05.405 158 17458.13 38.02 53982.04 88888.00 2008-06-06 08:26:05.905 158 17458.11 38.05 53982.10 88888.00 2008-06-06 08:26:06.405 158 17458.02 38.02 53982.05 88888.00 2008-06-06 08:26:06.905 158 17458.07 37.96 53981.99 88888.00 2008-06-06 08:26:07.405 158 17458.13 37.95 53981.98 88888.00 2008-06-06 08:26:07.905 158 17458.05 38.02 53981.95 88888.00 2008-06-06 08:26:08.405 158 17458.07 38.04 53981.97 88888.00 2008-06-06 08:26:08.905 158 17458.05 38.01 53981.99 88888.00 2008-06-06 08:26:09.405 158 17458.05 38.04 53981.96 88888.00 2008-06-06 08:26:09.905 158 17458.07 38.08 53981.88 88888.00 2008-06-06 08:26:10.405 158 17458.14 38.11 53981.87 88888.00 2008-06-06 08:26:10.905 158 17458.09 38.13 53981.95 88888.00 2008-06-06 08:26:11.405 158 17458.18 38.14 53981.95 88888.00 2008-06-06 08:26:11.905 158 17458.23 38.13 53981.93 88888.00 2008-06-06 08:26:12.405 158 17458.24 38.17 53982.07 88888.00 2008-06-06 08:26:12.905 158 17458.19 38.19 53982.16 88888.00 2008-06-06 08:26:13.405 158 17458.22 38.22 53982.02 88888.00 2008-06-06 08:26:13.905 158 17458.19 38.30 53981.95 88888.00 2008-06-06 08:26:14.405 158 17458.23 38.28 53982.04 88888.00 2008-06-06 08:26:14.905 158 17458.26 38.28 53982.10 88888.00 2008-06-06 08:26:15.405 158 17458.23 38.33 53982.17 88888.00 2008-06-06 08:26:15.905 158 17458.26 38.38 53982.16 88888.00 2008-06-06 08:26:16.405 158 17458.28 38.34 53982.06 88888.00 2008-06-06 08:26:16.905 158 17458.17 38.36 53982.05 88888.00 2008-06-06 08:26:17.405 158 17458.06 38.33 53982.04 88888.00 2008-06-06 08:26:17.905 158 17458.21 38.30 53981.99 88888.00 2008-06-06 08:26:18.405 158 17458.26 38.33 53981.91 88888.00 2008-06-06 08:26:18.905 158 17458.24 38.37 53981.98 88888.00 2008-06-06 08:26:19.405 158 17458.32 38.41 53982.06 88888.00 2008-06-06 08:26:19.905 158 17458.29 38.43 53982.08 88888.00 2008-06-06 08:26:20.405 158 17458.26 38.47 53982.08 88888.00 2008-06-06 08:26:20.905 158 17458.24 38.47 53982.06 88888.00 2008-06-06 08:26:21.405 158 17458.25 38.50 53981.99 88888.00 2008-06-06 08:26:21.905 158 17458.35 38.54 53981.94 88888.00 2008-06-06 08:26:22.405 158 17458.37 38.50 53981.96 88888.00 2008-06-06 08:26:22.905 158 17458.31 38.46 53982.02 88888.00 2008-06-06 08:26:23.405 158 17458.29 38.51 53982.02 88888.00 2008-06-06 08:26:23.905 158 17458.28 38.52 53982.00 88888.00 2008-06-06 08:26:24.405 158 17458.36 38.52 53982.04 88888.00 2008-06-06 08:26:24.905 158 17458.39 38.58 53982.18 88888.00 2008-06-06 08:26:25.405 158 17458.38 38.63 53982.14 88888.00 2008-06-06 08:26:25.905 158 17458.39 38.69 53982.19 88888.00 2008-06-06 08:26:26.402 158 17458.46 38.75 53982.14 88888.00 2008-06-06 08:26:26.902 158 17458.44 38.64 53982.15 88888.00 2008-06-06 08:26:27.402 158 17458.46 38.63 53982.07 88888.00 2008-06-06 08:26:27.902 158 17458.49 38.63 53982.08 88888.00 2008-06-06 08:26:28.402 158 17458.49 38.72 53982.03 88888.00 2008-06-06 08:26:28.902 158 17458.49 38.75 53981.90 88888.00 2008-06-06 08:26:29.402 158 17458.56 38.72 53981.85 88888.00 2008-06-06 08:26:29.902 158 17458.56 38.67 53982.00 88888.00 2008-06-06 08:26:30.402 158 17458.57 38.64 53982.16 88888.00 2008-06-06 08:26:30.902 158 17458.53 38.64 53982.13 88888.00 2008-06-06 08:26:31.402 158 17458.58 38.65 53982.21 88888.00 2008-06-06 08:26:31.902 158 17458.65 38.63 53982.28 88888.00 2008-06-06 08:26:32.402 158 17458.65 38.63 53982.29 88888.00 2008-06-06 08:26:32.902 158 17458.57 38.67 53982.25 88888.00 2008-06-06 08:26:33.402 158 17458.65 38.73 53982.13 88888.00 2008-06-06 08:26:33.902 158 17458.62 38.79 53982.13 88888.00 2008-06-06 08:26:34.402 158 17458.67 38.79 53982.14 88888.00 2008-06-06 08:26:34.902 158 17458.70 38.80 53982.15 88888.00 2008-06-06 08:26:35.402 158 17458.70 38.77 53982.16 88888.00 2008-06-06 08:26:35.902 158 17458.77 38.75 53982.16 88888.00 2008-06-06 08:26:36.402 158 17458.77 38.84 53982.18 88888.00 2008-06-06 08:26:36.902 158 17458.75 38.81 53982.24 88888.00 2008-06-06 08:26:37.402 158 17458.75 38.80 53982.22 88888.00 2008-06-06 08:26:37.902 158 17458.78 38.76 53982.15 88888.00 2008-06-06 08:26:38.402 158 17458.89 38.79 53982.15 88888.00 2008-06-06 08:26:38.902 158 17458.86 38.80 53982.13 88888.00 2008-06-06 08:26:39.402 158 17458.72 38.70 53982.19 88888.00 2008-06-06 08:26:39.902 158 17458.72 38.74 53982.15 88888.00 2008-06-06 08:26:40.402 158 17458.74 38.79 53982.10 88888.00 2008-06-06 08:26:40.902 158 17458.73 38.74 53982.13 88888.00 2008-06-06 08:26:41.402 158 17458.74 38.75 53982.14 88888.00 2008-06-06 08:26:41.902 158 17458.79 38.82 53982.15 88888.00 2008-06-06 08:26:42.402 158 17458.78 38.86 53982.10 88888.00 2008-06-06 08:26:42.902 158 17458.79 38.81 53982.14 88888.00 2008-06-06 08:26:43.402 158 17458.80 38.75 53982.14 88888.00 2008-06-06 08:26:43.902 158 17458.79 38.76 53982.10 88888.00 2008-06-06 08:26:44.402 158 17458.74 38.82 53982.11 88888.00 2008-06-06 08:26:44.902 158 17458.80 38.77 53982.16 88888.00 2008-06-06 08:26:45.402 158 17458.87 38.70 53982.19 88888.00 2008-06-06 08:26:45.902 158 17458.85 38.72 53982.22 88888.00 2008-06-06 08:26:46.402 158 17458.90 38.71 53982.20 88888.00 2008-06-06 08:26:46.902 158 17458.93 38.71 53982.17 88888.00 2008-06-06 08:26:47.402 158 17458.94 38.72 53982.16 88888.00 2008-06-06 08:26:47.902 158 17458.94 38.65 53982.16 88888.00 2008-06-06 08:26:48.402 158 17458.92 38.63 53982.14 88888.00 2008-06-06 08:26:48.902 158 17458.96 38.57 53982.20 88888.00 2008-06-06 08:26:49.402 158 17458.99 38.56 53982.17 88888.00 2008-06-06 08:26:49.902 158 17459.05 38.62 53982.20 88888.00 2008-06-06 08:26:50.402 158 17459.02 38.74 53982.13 88888.00 2008-06-06 08:26:50.902 158 17459.07 38.71 53982.19 88888.00 2008-06-06 08:26:51.402 158 17459.06 38.64 53982.21 88888.00 2008-06-06 08:26:51.902 158 17459.09 38.63 53982.13 88888.00 2008-06-06 08:26:52.402 158 17459.20 38.54 53982.03 88888.00 2008-06-06 08:26:52.902 158 17459.24 38.53 53982.02 88888.00 2008-06-06 08:26:53.402 158 17459.31 38.55 53982.00 88888.00 2008-06-06 08:26:53.902 158 17459.28 38.55 53982.02 88888.00 2008-06-06 08:26:54.402 158 17459.31 38.55 53982.05 88888.00 2008-06-06 08:26:54.902 158 17459.33 38.66 53982.09 88888.00 2008-06-06 08:26:55.402 158 17459.34 38.57 53982.09 88888.00 2008-06-06 08:26:55.902 158 17459.35 38.53 53981.99 88888.00 2008-06-06 08:26:56.402 158 17459.31 38.53 53982.02 88888.00 2008-06-06 08:26:56.902 158 17459.39 38.48 53982.11 88888.00 2008-06-06 08:26:57.402 158 17459.46 38.52 53982.02 88888.00 2008-06-06 08:26:57.902 158 17459.45 38.54 53982.03 88888.00 2008-06-06 08:26:58.402 158 17459.38 38.46 53982.16 88888.00 2008-06-06 08:26:58.902 158 17459.35 38.38 53982.18 88888.00 2008-06-06 08:26:59.402 158 17459.36 38.38 53982.21 88888.00 2008-06-06 08:26:59.902 158 17459.40 38.43 53982.17 88888.00 2008-06-06 08:27:00.402 158 17459.40 38.40 53982.06 88888.00 2008-06-06 08:27:00.902 158 17459.46 38.34 53982.11 88888.00 2008-06-06 08:27:01.402 158 17459.53 38.34 53982.15 88888.00 2008-06-06 08:27:01.902 158 17459.59 38.34 53982.15 88888.00 2008-06-06 08:27:02.402 158 17459.57 38.30 53982.11 88888.00 2008-06-06 08:27:02.902 158 17459.59 38.28 53982.10 88888.00 2008-06-06 08:27:03.402 158 17459.58 38.28 53982.16 88888.00 2008-06-06 08:27:03.902 158 17459.56 38.22 53982.29 88888.00 2008-06-06 08:27:04.402 158 17459.61 38.26 53982.36 88888.00 2008-06-06 08:27:04.902 158 17459.71 38.30 53982.35 88888.00 2008-06-06 08:27:05.402 158 17459.65 38.26 53982.21 88888.00 2008-06-06 08:27:05.902 158 17459.64 38.21 53982.22 88888.00 2008-06-06 08:27:06.402 158 17459.62 38.17 53982.27 88888.00 2008-06-06 08:27:06.902 158 17459.69 38.12 53982.28 88888.00 2008-06-06 08:27:07.402 158 17459.62 38.05 53982.30 88888.00 2008-06-06 08:27:07.902 158 17459.70 37.99 53982.19 88888.00 2008-06-06 08:27:08.402 158 17459.81 38.01 53982.21 88888.00 2008-06-06 08:27:08.902 158 17459.76 37.99 53982.21 88888.00 2008-06-06 08:27:09.402 158 17459.85 38.07 53982.22 88888.00 2008-06-06 08:27:09.902 158 17459.91 38.05 53982.21 88888.00 2008-06-06 08:27:10.402 158 17459.82 37.98 53982.14 88888.00 2008-06-06 08:27:10.902 158 17459.89 37.96 53982.17 88888.00 2008-06-06 08:27:11.402 158 17459.92 37.94 53982.20 88888.00 2008-06-06 08:27:11.902 158 17459.91 37.83 53982.29 88888.00 2008-06-06 08:27:12.402 158 17459.96 37.83 53982.31 88888.00 2008-06-06 08:27:12.902 158 17459.98 37.81 53982.28 88888.00 2008-06-06 08:27:13.402 158 17459.98 37.85 53982.25 88888.00 2008-06-06 08:27:13.902 158 17460.10 37.88 53982.18 88888.00 2008-06-06 08:27:14.402 158 17459.99 37.89 53982.18 88888.00 2008-06-06 08:27:14.902 158 17460.10 37.83 53982.25 88888.00 2008-06-06 08:27:15.402 158 17460.11 37.72 53982.21 88888.00 2008-06-06 08:27:15.902 158 17460.05 37.66 53982.13 88888.00 2008-06-06 08:27:16.402 158 17460.07 37.74 53982.25 88888.00 2008-06-06 08:27:16.902 158 17460.07 37.65 53982.28 88888.00 2008-06-06 08:27:17.402 158 17460.02 37.55 53982.19 88888.00 2008-06-06 08:27:17.902 158 17460.04 37.62 53982.17 88888.00 2008-06-06 08:27:18.402 158 17460.01 37.60 53982.13 88888.00 2008-06-06 08:27:18.902 158 17460.09 37.58 53982.07 88888.00 2008-06-06 08:27:19.402 158 17460.16 37.57 53982.14 88888.00 2008-06-06 08:27:19.902 158 17460.18 37.58 53982.22 88888.00 2008-06-06 08:27:20.402 158 17460.20 37.54 53982.19 88888.00 2008-06-06 08:27:20.902 158 17460.19 37.53 53982.28 88888.00 2008-06-06 08:27:21.402 158 17460.23 37.44 53982.29 88888.00 2008-06-06 08:27:21.902 158 17460.29 37.37 53982.24 88888.00 2008-06-06 08:27:22.402 158 17460.28 37.36 53982.33 88888.00 2008-06-06 08:27:22.902 158 17460.28 37.39 53982.37 88888.00 2008-06-06 08:27:23.402 158 17460.36 37.42 53982.35 88888.00 2008-06-06 08:27:23.902 158 17460.36 37.39 53982.30 88888.00 2008-06-06 08:27:24.402 158 17460.38 37.30 53982.25 88888.00 2008-06-06 08:27:24.902 158 17460.47 37.30 53982.19 88888.00 2008-06-06 08:27:25.402 158 17460.42 37.27 53982.19 88888.00 2008-06-06 08:27:25.902 158 17460.40 37.24 53982.29 88888.00 2008-06-06 08:27:26.402 158 17460.41 37.23 53982.24 88888.00 2008-06-06 08:27:26.902 158 17460.48 37.19 53982.24 88888.00 2008-06-06 08:27:27.402 158 17460.55 37.13 53982.19 88888.00 2008-06-06 08:27:27.902 158 17460.49 37.03 53982.25 88888.00 2008-06-06 08:27:28.402 158 17460.55 37.05 53982.20 88888.00 2008-06-06 08:27:28.902 158 17460.60 37.09 53982.19 88888.00 2008-06-06 08:27:29.402 158 17460.60 37.10 53982.24 88888.00 2008-06-06 08:27:29.902 158 17460.61 37.03 53982.30 88888.00 2008-06-06 08:27:30.402 158 17460.58 36.99 53982.28 88888.00 2008-06-06 08:27:30.902 158 17460.50 36.94 53982.28 88888.00 2008-06-06 08:27:31.402 158 17460.56 36.91 53982.20 88888.00 2008-06-06 08:27:31.902 158 17460.55 36.87 53982.24 88888.00 2008-06-06 08:27:32.402 158 17460.53 36.94 53982.29 88888.00 2008-06-06 08:27:32.902 158 17460.48 36.99 53982.29 88888.00 2008-06-06 08:27:33.402 158 17460.49 36.92 53982.18 88888.00 2008-06-06 08:27:33.902 158 17460.58 36.82 53982.10 88888.00 2008-06-06 08:27:34.402 158 17460.49 36.80 53982.14 88888.00 2008-06-06 08:27:34.902 158 17460.59 36.79 53982.09 88888.00 2008-06-06 08:27:35.402 158 17460.72 36.76 53982.21 88888.00 2008-06-06 08:27:35.902 158 17460.66 36.77 53982.21 88888.00 2008-06-06 08:27:36.402 158 17460.68 36.66 53982.19 88888.00 2008-06-06 08:27:36.902 158 17460.66 36.65 53982.27 88888.00 2008-06-06 08:27:37.402 158 17460.64 36.62 53982.37 88888.00 2008-06-06 08:27:37.902 158 17460.64 36.64 53982.37 88888.00 2008-06-06 08:27:38.402 158 17460.69 36.62 53982.40 88888.00 2008-06-06 08:27:38.902 158 17460.70 36.65 53982.37 88888.00 2008-06-06 08:27:39.402 158 17460.71 36.66 53982.38 88888.00 2008-06-06 08:27:39.902 158 17460.79 36.68 53982.35 88888.00 2008-06-06 08:27:40.402 158 17460.90 36.66 53982.39 88888.00 2008-06-06 08:27:40.902 158 17460.88 36.59 53982.30 88888.00 2008-06-06 08:27:41.402 158 17460.90 36.51 53982.21 88888.00 2008-06-06 08:27:41.902 158 17460.87 36.47 53982.18 88888.00 2008-06-06 08:27:42.402 158 17460.89 36.43 53982.21 88888.00 2008-06-06 08:27:42.902 158 17461.00 36.46 53982.29 88888.00 2008-06-06 08:27:43.402 158 17460.93 36.45 53982.27 88888.00 2008-06-06 08:27:43.902 158 17460.94 36.38 53982.28 88888.00 2008-06-06 08:27:44.402 158 17460.90 36.37 53982.30 88888.00 2008-06-06 08:27:44.902 158 17460.93 36.33 53982.31 88888.00 2008-06-06 08:27:45.402 158 17460.96 36.29 53982.29 88888.00 2008-06-06 08:27:45.902 158 17460.93 36.31 53982.37 88888.00 2008-06-06 08:27:46.402 158 17460.94 36.31 53982.37 88888.00 2008-06-06 08:27:46.902 158 17460.94 36.25 53982.38 88888.00 2008-06-06 08:27:47.402 158 17460.90 36.20 53982.48 88888.00 2008-06-06 08:27:47.902 158 17460.86 36.19 53982.44 88888.00 2008-06-06 08:27:48.402 158 17460.88 36.17 53982.32 88888.00 2008-06-06 08:27:48.902 158 17460.86 36.21 53982.28 88888.00 2008-06-06 08:27:49.402 158 17460.88 36.17 53982.37 88888.00 2008-06-06 08:27:49.902 158 17460.97 36.09 53982.36 88888.00 2008-06-06 08:27:50.402 158 17461.02 36.11 53982.38 88888.00 2008-06-06 08:27:50.902 158 17460.99 36.14 53982.44 88888.00 2008-06-06 08:27:51.402 158 17461.01 36.09 53982.44 88888.00 2008-06-06 08:27:51.902 158 17461.05 36.09 53982.33 88888.00 2008-06-06 08:27:52.402 158 17461.07 36.06 53982.37 88888.00 2008-06-06 08:27:52.902 158 17461.17 36.02 53982.45 88888.00 2008-06-06 08:27:53.402 158 17461.11 36.03 53982.44 88888.00 2008-06-06 08:27:53.902 158 17461.04 36.03 53982.39 88888.00 2008-06-06 08:27:54.402 158 17461.08 35.97 53982.40 88888.00 2008-06-06 08:27:54.902 158 17461.18 35.92 53982.38 88888.00 2008-06-06 08:27:55.402 158 17461.15 35.91 53982.32 88888.00 2008-06-06 08:27:55.902 158 17461.15 35.93 53982.40 88888.00 2008-06-06 08:27:56.402 158 17461.19 35.96 53982.48 88888.00 2008-06-06 08:27:56.902 158 17461.17 35.94 53982.41 88888.00 2008-06-06 08:27:57.402 158 17461.18 35.94 53982.37 88888.00 2008-06-06 08:27:57.902 158 17461.24 35.93 53982.39 88888.00 2008-06-06 08:27:58.402 158 17461.15 35.87 53982.40 88888.00 2008-06-06 08:27:58.902 158 17461.13 35.73 53982.37 88888.00 2008-06-06 08:27:59.402 158 17461.14 35.67 53982.30 88888.00 2008-06-06 08:27:59.902 158 17461.10 35.68 53982.22 88888.00 2008-06-06 08:28:00.402 158 17461.15 35.69 53982.29 88888.00 2008-06-06 08:28:00.902 158 17461.12 35.64 53982.40 88888.00 2008-06-06 08:28:01.402 158 17461.12 35.65 53982.39 88888.00 2008-06-06 08:28:01.902 158 17461.19 35.64 53982.40 88888.00 2008-06-06 08:28:02.402 158 17461.15 35.63 53982.37 88888.00 2008-06-06 08:28:02.902 158 17461.19 35.64 53982.36 88888.00 2008-06-06 08:28:03.402 158 17461.22 35.58 53982.35 88888.00 2008-06-06 08:28:03.902 158 17461.12 35.54 53982.40 88888.00 2008-06-06 08:28:04.402 158 17461.13 35.55 53982.48 88888.00 2008-06-06 08:28:04.902 158 17461.21 35.55 53982.43 88888.00 2008-06-06 08:28:05.402 158 17461.20 35.60 53982.42 88888.00 2008-06-06 08:28:05.902 158 17461.14 35.54 53982.50 88888.00 2008-06-06 08:28:06.402 158 17461.15 35.52 53982.58 88888.00 2008-06-06 08:28:06.902 158 17461.09 35.54 53982.55 88888.00 2008-06-06 08:28:07.402 158 17461.09 35.49 53982.47 88888.00 2008-06-06 08:28:07.902 158 17461.05 35.43 53982.43 88888.00 2008-06-06 08:28:08.402 158 17461.02 35.48 53982.48 88888.00 2008-06-06 08:28:08.902 158 17461.10 35.52 53982.37 88888.00 2008-06-06 08:28:09.402 158 17461.10 35.60 53982.37 88888.00 2008-06-06 08:28:09.902 158 17461.12 35.55 53982.37 88888.00 2008-06-06 08:28:10.402 158 17461.13 35.53 53982.36 88888.00 2008-06-06 08:28:10.902 158 17461.10 35.49 53982.37 88888.00 2008-06-06 08:28:11.402 158 17461.05 35.50 53982.39 88888.00 2008-06-06 08:28:11.902 158 17461.00 35.54 53982.45 88888.00 2008-06-06 08:28:12.402 158 17461.03 35.47 53982.44 88888.00 2008-06-06 08:28:12.902 158 17461.04 35.42 53982.40 88888.00 2008-06-06 08:28:13.402 158 17461.05 35.36 53982.31 88888.00 2008-06-06 08:28:13.902 158 17461.09 35.32 53982.29 88888.00 2008-06-06 08:28:14.402 158 17461.08 35.31 53982.39 88888.00 2008-06-06 08:28:14.902 158 17460.99 35.42 53982.49 88888.00 2008-06-06 08:28:15.402 158 17460.99 35.36 53982.45 88888.00 2008-06-06 08:28:15.902 158 17461.01 35.40 53982.45 88888.00 2008-06-06 08:28:16.402 158 17461.00 35.41 53982.45 88888.00 2008-06-06 08:28:16.902 158 17460.97 35.48 53982.50 88888.00 2008-06-06 08:28:17.402 158 17460.98 35.48 53982.59 88888.00 2008-06-06 08:28:17.902 158 17461.00 35.43 53982.66 88888.00 2008-06-06 08:28:18.402 158 17461.00 35.38 53982.73 88888.00 2008-06-06 08:28:18.902 158 17460.87 35.38 53982.73 88888.00 2008-06-06 08:28:19.402 158 17460.91 35.38 53982.71 88888.00 2008-06-06 08:28:19.902 158 17460.92 35.43 53982.71 88888.00 2008-06-06 08:28:20.402 158 17460.93 35.43 53982.69 88888.00 2008-06-06 08:28:20.902 158 17460.90 35.39 53982.75 88888.00 2008-06-06 08:28:21.402 158 17460.92 35.43 53982.75 88888.00 2008-06-06 08:28:21.902 158 17460.99 35.47 53982.76 88888.00 2008-06-06 08:28:22.402 158 17460.99 35.42 53982.74 88888.00 2008-06-06 08:28:22.902 158 17460.86 35.38 53982.77 88888.00 2008-06-06 08:28:23.402 158 17460.81 35.41 53982.80 88888.00 2008-06-06 08:28:23.902 158 17460.82 35.49 53982.73 88888.00 2008-06-06 08:28:24.402 158 17460.87 35.50 53982.66 88888.00 2008-06-06 08:28:24.902 158 17460.82 35.51 53982.64 88888.00 2008-06-06 08:28:25.402 158 17460.87 35.52 53982.59 88888.00 2008-06-06 08:28:25.902 158 17460.94 35.52 53982.63 88888.00 2008-06-06 08:28:26.402 158 17460.94 35.51 53982.67 88888.00 2008-06-06 08:28:26.902 158 17460.88 35.58 53982.54 88888.00 2008-06-06 08:28:27.402 158 17460.92 35.55 53982.52 88888.00 2008-06-06 08:28:27.902 158 17460.92 35.58 53982.63 88888.00 2008-06-06 08:28:28.402 158 17460.88 35.59 53982.67 88888.00 2008-06-06 08:28:28.902 158 17460.87 35.62 53982.59 88888.00 2008-06-06 08:28:29.402 158 17460.97 35.62 53982.56 88888.00 2008-06-06 08:28:29.902 158 17460.88 35.61 53982.47 88888.00 2008-06-06 08:28:30.402 158 17460.87 35.68 53982.42 88888.00 2008-06-06 08:28:30.902 158 17460.93 35.67 53982.47 88888.00 2008-06-06 08:28:31.402 158 17460.98 35.65 53982.51 88888.00 2008-06-06 08:28:31.902 158 17461.02 35.65 53982.51 88888.00 2008-06-06 08:28:32.402 158 17461.01 35.73 53982.54 88888.00 2008-06-06 08:28:32.902 158 17460.97 35.74 53982.60 88888.00 2008-06-06 08:28:33.402 158 17460.92 35.74 53982.59 88888.00 2008-06-06 08:28:33.902 158 17460.88 35.71 53982.56 88888.00 2008-06-06 08:28:34.402 158 17460.97 35.73 53982.43 88888.00 2008-06-06 08:28:34.902 158 17461.08 35.82 53982.51 88888.00 2008-06-06 08:28:35.402 158 17460.99 35.88 53982.52 88888.00 2008-06-06 08:28:35.902 158 17460.99 35.81 53982.60 88888.00 2008-06-06 08:28:36.402 158 17461.01 35.82 53982.51 88888.00 2008-06-06 08:28:36.902 158 17461.00 35.83 53982.52 88888.00 2008-06-06 08:28:37.402 158 17460.94 35.80 53982.66 88888.00 2008-06-06 08:28:37.902 158 17460.97 35.74 53982.55 88888.00 2008-06-06 08:28:38.402 158 17461.07 35.69 53982.64 88888.00 2008-06-06 08:28:38.902 158 17461.03 35.73 53982.65 88888.00 2008-06-06 08:28:39.402 158 17461.08 35.73 53982.62 88888.00 2008-06-06 08:28:39.902 158 17461.03 35.71 53982.64 88888.00 2008-06-06 08:28:40.402 158 17460.99 35.69 53982.59 88888.00 2008-06-06 08:28:40.902 158 17460.98 35.82 53982.63 88888.00 2008-06-06 08:28:41.402 158 17461.00 35.86 53982.66 88888.00 2008-06-06 08:28:41.902 158 17461.14 35.72 53982.65 88888.00 2008-06-06 08:28:42.402 158 17461.11 35.68 53982.74 88888.00 2008-06-06 08:28:42.902 158 17461.07 35.69 53982.80 88888.00 2008-06-06 08:28:43.402 158 17461.05 35.69 53982.76 88888.00 2008-06-06 08:28:43.902 158 17461.02 35.63 53982.77 88888.00 2008-06-06 08:28:44.402 158 17461.04 35.67 53982.72 88888.00 2008-06-06 08:28:44.902 158 17461.09 35.68 53982.82 88888.00 2008-06-06 08:28:45.402 158 17461.11 35.64 53982.71 88888.00 2008-06-06 08:28:45.902 158 17461.07 35.62 53982.65 88888.00 2008-06-06 08:28:46.402 158 17461.04 35.61 53982.65 88888.00 2008-06-06 08:28:46.902 158 17461.05 35.67 53982.71 88888.00 2008-06-06 08:28:47.402 158 17461.13 35.74 53982.66 88888.00 2008-06-06 08:28:47.902 158 17461.09 35.72 53982.71 88888.00 2008-06-06 08:28:48.402 158 17461.09 35.74 53982.82 88888.00 2008-06-06 08:28:48.902 158 17461.01 35.74 53982.70 88888.00 2008-06-06 08:28:49.402 158 17460.96 35.72 53982.66 88888.00 2008-06-06 08:28:49.902 158 17460.97 35.71 53982.72 88888.00 2008-06-06 08:28:50.402 158 17461.09 35.73 53982.77 88888.00 2008-06-06 08:28:50.902 158 17461.08 35.77 53982.83 88888.00 2008-06-06 08:28:51.402 158 17461.08 35.75 53982.76 88888.00 2008-06-06 08:28:51.902 158 17461.02 35.75 53982.71 88888.00 2008-06-06 08:28:52.402 158 17461.08 35.80 53982.72 88888.00 2008-06-06 08:28:52.902 158 17461.08 35.74 53982.82 88888.00 2008-06-06 08:28:53.402 158 17461.05 35.72 53982.95 88888.00 2008-06-06 08:28:53.902 158 17461.10 35.71 53982.86 88888.00 2008-06-06 08:28:54.402 158 17461.07 35.71 53982.78 88888.00 2008-06-06 08:28:54.902 158 17461.04 35.73 53982.80 88888.00 2008-06-06 08:28:55.402 158 17461.08 35.75 53982.81 88888.00 2008-06-06 08:28:55.902 158 17461.14 35.74 53982.76 88888.00 2008-06-06 08:28:56.402 158 17461.09 35.79 53982.72 88888.00 2008-06-06 08:28:56.902 158 17461.11 35.78 53982.74 88888.00 2008-06-06 08:28:57.402 158 17461.17 35.73 53982.77 88888.00 2008-06-06 08:28:57.902 158 17461.04 35.74 53982.86 88888.00 2008-06-06 08:28:58.402 158 17461.01 35.80 53982.84 88888.00 2008-06-06 08:28:58.902 158 17461.01 35.77 53982.84 88888.00 2008-06-06 08:28:59.402 158 17460.99 35.73 53982.93 88888.00 2008-06-06 08:28:59.902 158 17461.02 35.79 53982.88 88888.00 2008-06-06 08:29:00.402 158 17461.07 35.86 53982.92 88888.00 2008-06-06 08:29:00.902 158 17460.99 35.89 53982.98 88888.00 2008-06-06 08:29:01.402 158 17460.97 35.87 53982.93 88888.00 2008-06-06 08:29:01.902 158 17460.97 35.88 53982.86 88888.00 2008-06-06 08:29:02.402 158 17460.99 35.93 53982.85 88888.00 2008-06-06 08:29:02.902 158 17461.00 35.90 53982.75 88888.00 2008-06-06 08:29:03.402 158 17460.98 35.82 53982.83 88888.00 2008-06-06 08:29:03.902 158 17461.01 35.82 53982.93 88888.00 2008-06-06 08:29:04.402 158 17461.00 35.83 53982.89 88888.00 2008-06-06 08:29:04.902 158 17460.87 35.83 53982.92 88888.00 2008-06-06 08:29:05.402 158 17460.94 35.74 53982.89 88888.00 2008-06-06 08:29:05.902 158 17461.00 35.79 53982.85 88888.00 2008-06-06 08:29:06.402 158 17461.04 35.83 53982.85 88888.00 2008-06-06 08:29:06.902 158 17460.94 35.83 53982.78 88888.00 2008-06-06 08:29:07.402 158 17460.94 35.79 53982.92 88888.00 2008-06-06 08:29:07.902 158 17460.88 35.79 53982.91 88888.00 2008-06-06 08:29:08.402 158 17460.86 35.73 53982.94 88888.00 2008-06-06 08:29:08.902 158 17460.89 35.75 53982.85 88888.00 2008-06-06 08:29:09.402 158 17460.86 35.77 53982.94 88888.00 2008-06-06 08:29:09.902 158 17460.86 35.79 53982.95 88888.00 2008-06-06 08:29:10.402 158 17460.90 35.74 53982.95 88888.00 2008-06-06 08:29:10.902 158 17460.96 35.71 53982.99 88888.00 2008-06-06 08:29:11.402 158 17461.03 35.67 53983.00 88888.00 2008-06-06 08:29:11.902 158 17460.96 35.65 53982.91 88888.00 2008-06-06 08:29:12.402 158 17460.88 35.63 53982.83 88888.00 2008-06-06 08:29:12.902 158 17460.89 35.68 53982.93 88888.00 2008-06-06 08:29:13.402 158 17460.82 35.72 53982.96 88888.00 2008-06-06 08:29:13.902 158 17460.81 35.71 53982.88 88888.00 2008-06-06 08:29:14.402 158 17460.83 35.73 53982.89 88888.00 2008-06-06 08:29:14.902 158 17460.88 35.75 53982.89 88888.00 2008-06-06 08:29:15.402 158 17460.97 35.79 53982.93 88888.00 2008-06-06 08:29:15.902 158 17460.99 35.79 53982.87 88888.00 2008-06-06 08:29:16.402 158 17460.92 35.70 53982.80 88888.00 2008-06-06 08:29:16.902 158 17460.87 35.68 53982.81 88888.00 2008-06-06 08:29:17.402 158 17460.92 35.77 53982.85 88888.00 2008-06-06 08:29:17.902 158 17460.97 35.72 53982.85 88888.00 2008-06-06 08:29:18.402 158 17460.92 35.75 53982.85 88888.00 2008-06-06 08:29:18.902 158 17460.96 35.77 53982.82 88888.00 2008-06-06 08:29:19.402 158 17460.96 35.75 53982.85 88888.00 2008-06-06 08:29:19.902 158 17460.98 35.73 53982.73 88888.00 2008-06-06 08:29:20.402 158 17460.97 35.74 53982.69 88888.00 2008-06-06 08:29:20.902 158 17460.94 35.78 53982.72 88888.00 2008-06-06 08:29:21.402 158 17460.91 35.77 53982.66 88888.00 2008-06-06 08:29:21.902 158 17460.92 35.73 53982.69 88888.00 2008-06-06 08:29:22.402 158 17461.02 35.79 53982.76 88888.00 2008-06-06 08:29:22.902 158 17460.98 35.78 53982.76 88888.00 2008-06-06 08:29:23.402 158 17460.94 35.80 53982.75 88888.00 2008-06-06 08:29:23.902 158 17460.97 35.79 53982.67 88888.00 2008-06-06 08:29:24.402 158 17461.04 35.81 53982.69 88888.00 2008-06-06 08:29:24.902 158 17461.00 35.92 53982.73 88888.00 2008-06-06 08:29:25.402 158 17460.97 35.90 53982.69 88888.00 2008-06-06 08:29:25.902 158 17460.94 35.91 53982.70 88888.00 2008-06-06 08:29:26.402 158 17460.94 35.90 53982.73 88888.00 2008-06-06 08:29:26.902 158 17460.92 35.92 53982.76 88888.00 2008-06-06 08:29:27.402 158 17460.84 35.99 53982.77 88888.00 2008-06-06 08:29:27.902 158 17460.96 35.99 53982.85 88888.00 2008-06-06 08:29:28.402 158 17460.90 35.97 53982.81 88888.00 2008-06-06 08:29:28.902 158 17460.78 35.98 53982.72 88888.00 2008-06-06 08:29:29.402 158 17460.81 35.96 53982.76 88888.00 2008-06-06 08:29:29.902 158 17460.80 35.91 53982.86 88888.00 2008-06-06 08:29:30.402 158 17460.78 35.91 53982.82 88888.00 2008-06-06 08:29:30.902 158 17460.78 35.90 53982.78 88888.00 2008-06-06 08:29:31.402 158 17460.84 35.88 53982.70 88888.00 2008-06-06 08:29:31.902 158 17460.93 35.86 53982.77 88888.00 2008-06-06 08:29:32.402 158 17460.90 35.83 53982.81 88888.00 2008-06-06 08:29:32.902 158 17460.89 35.83 53982.85 88888.00 2008-06-06 08:29:33.402 158 17460.87 35.82 53982.84 88888.00 2008-06-06 08:29:33.902 158 17460.84 35.83 53982.87 88888.00 2008-06-06 08:29:34.402 158 17460.78 35.88 53982.89 88888.00 2008-06-06 08:29:34.902 158 17460.76 35.91 53982.88 88888.00 2008-06-06 08:29:35.402 158 17460.79 35.87 53982.87 88888.00 2008-06-06 08:29:35.902 158 17460.76 35.88 53982.82 88888.00 2008-06-06 08:29:36.402 158 17460.86 35.88 53982.84 88888.00 2008-06-06 08:29:36.902 158 17460.92 35.90 53982.86 88888.00 2008-06-06 08:29:37.402 158 17460.87 35.86 53982.83 88888.00 2008-06-06 08:29:37.902 158 17460.83 35.81 53982.83 88888.00 2008-06-06 08:29:38.402 158 17460.84 35.81 53982.86 88888.00 2008-06-06 08:29:38.902 158 17460.82 35.81 53982.83 88888.00 2008-06-06 08:29:39.402 158 17460.82 35.80 53982.94 88888.00 2008-06-06 08:29:39.902 158 17460.82 35.77 53982.93 88888.00 2008-06-06 08:29:40.402 158 17460.82 35.71 53982.88 88888.00 2008-06-06 08:29:40.902 158 17460.81 35.73 53982.89 88888.00 2008-06-06 08:29:41.402 158 17460.86 35.74 53982.91 88888.00 2008-06-06 08:29:41.902 158 17460.83 35.81 53982.88 88888.00 2008-06-06 08:29:42.402 158 17460.81 35.86 53982.86 88888.00 2008-06-06 08:29:42.902 158 17460.78 35.91 53982.88 88888.00 2008-06-06 08:29:43.402 158 17460.80 35.89 53982.88 88888.00 2008-06-06 08:29:43.902 158 17460.77 35.89 53982.85 88888.00 2008-06-06 08:29:44.402 158 17460.82 35.92 53982.78 88888.00 2008-06-06 08:29:44.902 158 17460.87 35.89 53982.75 88888.00 2008-06-06 08:29:45.402 158 17460.91 35.93 53982.81 88888.00 2008-06-06 08:29:45.902 158 17460.88 35.94 53982.88 88888.00 2008-06-06 08:29:46.402 158 17460.91 35.88 53982.84 88888.00 2008-06-06 08:29:46.902 158 17461.01 35.92 53982.75 88888.00 2008-06-06 08:29:47.402 158 17460.92 35.96 53982.74 88888.00 2008-06-06 08:29:47.902 158 17460.80 35.91 53982.78 88888.00 2008-06-06 08:29:48.399 158 17460.70 35.87 53982.80 88888.00 2008-06-06 08:29:48.909 158 17460.71 35.78 53982.80 88888.00 2008-06-06 08:29:49.409 158 17460.78 35.70 53982.76 88888.00 2008-06-06 08:29:49.909 158 17460.87 35.75 53982.78 88888.00 2008-06-06 08:29:50.409 158 17460.87 35.77 53982.81 88888.00 2008-06-06 08:29:50.909 158 17460.87 35.75 53982.89 88888.00 2008-06-06 08:29:51.409 158 17460.84 35.74 53982.83 88888.00 2008-06-06 08:29:51.909 158 17460.87 35.77 53982.80 88888.00 2008-06-06 08:29:52.409 158 17460.90 35.78 53982.74 88888.00 2008-06-06 08:29:52.909 158 17460.91 35.75 53982.80 88888.00 2008-06-06 08:29:53.409 158 17460.90 35.72 53982.88 88888.00 2008-06-06 08:29:53.909 158 17460.90 35.82 53982.95 88888.00 2008-06-06 08:29:54.409 158 17460.82 35.77 53982.95 88888.00 2008-06-06 08:29:54.909 158 17460.72 35.75 53983.00 88888.00 2008-06-06 08:29:55.409 158 17460.70 35.87 53983.03 88888.00 2008-06-06 08:29:55.909 158 17460.80 35.87 53982.98 88888.00 2008-06-06 08:29:56.409 158 17460.84 35.81 53982.93 88888.00 2008-06-06 08:29:56.909 158 17460.77 35.86 53983.08 88888.00 2008-06-06 08:29:57.409 158 17460.70 35.87 53983.05 88888.00 2008-06-06 08:29:57.909 158 17460.73 35.82 53982.97 88888.00 2008-06-06 08:29:58.409 158 17460.59 35.82 53982.98 88888.00 2008-06-06 08:29:58.909 158 17460.51 35.74 53983.04 88888.00 2008-06-06 08:29:59.409 158 17460.62 35.74 53983.01 88888.00 2008-06-06 08:29:59.909 158 17460.55 35.68 53982.97 88888.00 2008-06-06 08:30:00.409 158 17460.49 35.67 53983.09 88888.00 2008-06-06 08:30:00.909 158 17460.57 35.75 53983.07 88888.00 2008-06-06 08:30:01.409 158 17460.64 35.81 53982.98 88888.00 2008-06-06 08:30:01.909 158 17460.67 35.88 53982.96 88888.00 2008-06-06 08:30:02.409 158 17460.59 35.73 53983.01 88888.00 2008-06-06 08:30:02.909 158 17460.51 35.72 53982.94 88888.00 2008-06-06 08:30:03.409 158 17460.53 35.70 53982.87 88888.00 2008-06-06 08:30:03.909 158 17460.53 35.70 53982.95 88888.00 2008-06-06 08:30:04.409 158 17460.55 35.75 53982.98 88888.00 2008-06-06 08:30:04.909 158 17460.53 35.75 53983.00 88888.00 2008-06-06 08:30:05.409 158 17460.45 35.77 53983.01 88888.00 2008-06-06 08:30:05.909 158 17460.48 35.74 53982.94 88888.00 2008-06-06 08:30:06.409 158 17460.53 35.70 53982.89 88888.00 2008-06-06 08:30:06.909 158 17460.56 35.71 53982.95 88888.00 2008-06-06 08:30:07.409 158 17460.55 35.75 53982.92 88888.00 2008-06-06 08:30:07.909 158 17460.61 35.72 53982.96 88888.00 2008-06-06 08:30:08.409 158 17460.66 35.75 53983.04 88888.00 2008-06-06 08:30:08.909 158 17460.60 35.73 53983.03 88888.00 2008-06-06 08:30:09.409 158 17460.63 35.69 53982.96 88888.00 2008-06-06 08:30:09.909 158 17460.58 35.72 53983.03 88888.00 2008-06-06 08:30:10.409 158 17460.51 35.75 53982.98 88888.00 2008-06-06 08:30:10.909 158 17460.57 35.73 53982.91 88888.00 2008-06-06 08:30:11.409 158 17460.63 35.74 53982.89 88888.00 2008-06-06 08:30:11.909 158 17460.49 35.83 53982.88 88888.00 2008-06-06 08:30:12.409 158 17460.39 35.86 53982.97 88888.00 2008-06-06 08:30:12.909 158 17460.35 35.81 53983.07 88888.00 2008-06-06 08:30:13.409 158 17460.38 35.73 53983.01 88888.00 2008-06-06 08:30:13.909 158 17460.35 35.73 53983.04 88888.00 2008-06-06 08:30:14.409 158 17460.29 35.80 53983.09 88888.00 2008-06-06 08:30:14.909 158 17460.27 35.82 53983.10 88888.00 2008-06-06 08:30:15.409 158 17460.33 35.81 53983.06 88888.00 2008-06-06 08:30:15.909 158 17460.36 35.75 53983.04 88888.00 2008-06-06 08:30:16.409 158 17460.31 35.77 53983.17 88888.00 2008-06-06 08:30:16.909 158 17460.27 35.80 53983.17 88888.00 2008-06-06 08:30:17.409 158 17460.23 35.84 53983.07 88888.00 2008-06-06 08:30:17.909 158 17460.26 35.86 53983.06 88888.00 2008-06-06 08:30:18.409 158 17460.22 35.89 53983.14 88888.00 2008-06-06 08:30:18.909 158 17460.27 35.89 53983.14 88888.00 2008-06-06 08:30:19.409 158 17460.17 35.91 53983.10 88888.00 2008-06-06 08:30:19.909 158 17460.18 35.92 53983.15 88888.00 2008-06-06 08:30:20.409 158 17460.20 35.97 53983.17 88888.00 2008-06-06 08:30:20.909 158 17460.15 35.99 53983.15 88888.00 2008-06-06 08:30:21.409 158 17460.08 36.00 53983.11 88888.00 2008-06-06 08:30:21.909 158 17460.12 35.97 53983.03 88888.00 2008-06-06 08:30:22.409 158 17460.08 35.99 53983.03 88888.00 2008-06-06 08:30:22.909 158 17460.07 35.97 53983.19 88888.00 2008-06-06 08:30:23.409 158 17460.08 35.91 53983.10 88888.00 2008-06-06 08:30:23.909 158 17460.02 35.99 53983.03 88888.00 2008-06-06 08:30:24.409 158 17459.99 36.00 53983.12 88888.00 2008-06-06 08:30:24.909 158 17459.95 36.00 53983.18 88888.00 2008-06-06 08:30:25.409 158 17460.04 36.00 53983.20 88888.00 2008-06-06 08:30:25.909 158 17460.02 35.99 53983.21 88888.00 2008-06-06 08:30:26.409 158 17459.97 35.99 53983.23 88888.00 2008-06-06 08:30:26.909 158 17459.97 36.01 53983.29 88888.00 2008-06-06 08:30:27.409 158 17460.00 36.02 53983.28 88888.00 2008-06-06 08:30:27.909 158 17459.91 35.99 53983.26 88888.00 2008-06-06 08:30:28.409 158 17459.87 36.00 53983.21 88888.00 2008-06-06 08:30:28.909 158 17459.92 36.02 53983.14 88888.00 2008-06-06 08:30:29.409 158 17459.92 35.99 53983.11 88888.00 2008-06-06 08:30:29.909 158 17459.84 35.97 53983.12 88888.00 2008-06-06 08:30:30.409 158 17459.85 35.94 53983.00 88888.00 2008-06-06 08:30:30.909 158 17459.87 35.97 53983.09 88888.00 2008-06-06 08:30:31.409 158 17459.79 35.99 53983.26 88888.00 2008-06-06 08:30:31.909 158 17459.78 35.96 53983.22 88888.00 2008-06-06 08:30:32.409 158 17459.76 35.98 53983.25 88888.00 2008-06-06 08:30:32.909 158 17459.75 35.98 53983.36 88888.00 2008-06-06 08:30:33.409 158 17459.74 36.02 53983.36 88888.00 2008-06-06 08:30:33.909 158 17459.72 36.06 53983.26 88888.00 2008-06-06 08:30:34.409 158 17459.67 36.01 53983.27 88888.00 2008-06-06 08:30:34.909 158 17459.57 35.99 53983.27 88888.00 2008-06-06 08:30:35.409 158 17459.56 35.99 53983.26 88888.00 2008-06-06 08:30:35.909 158 17459.60 35.97 53983.31 88888.00 2008-06-06 08:30:36.409 158 17459.56 36.03 53983.39 88888.00 2008-06-06 08:30:36.909 158 17459.61 36.09 53983.32 88888.00 2008-06-06 08:30:37.409 158 17459.62 36.09 53983.27 88888.00 2008-06-06 08:30:37.909 158 17459.59 36.07 53983.33 88888.00 2008-06-06 08:30:38.409 158 17459.58 36.12 53983.32 88888.00 2008-06-06 08:30:38.909 158 17459.58 36.06 53983.34 88888.00 2008-06-06 08:30:39.409 158 17459.66 36.08 53983.44 88888.00 2008-06-06 08:30:39.909 158 17459.66 36.09 53983.34 88888.00 2008-06-06 08:30:40.409 158 17459.53 36.06 53983.32 88888.00 2008-06-06 08:30:40.909 158 17459.48 36.14 53983.37 88888.00 2008-06-06 08:30:41.409 158 17459.50 36.25 53983.30 88888.00 2008-06-06 08:30:41.909 158 17459.53 36.27 53983.23 88888.00 2008-06-06 08:30:42.409 158 17459.59 36.25 53983.27 88888.00 2008-06-06 08:30:42.909 158 17459.58 36.21 53983.28 88888.00 2008-06-06 08:30:43.409 158 17459.55 36.19 53983.23 88888.00 2008-06-06 08:30:43.909 158 17459.59 36.29 53983.20 88888.00 2008-06-06 08:30:44.409 158 17459.55 36.28 53983.19 88888.00 2008-06-06 08:30:44.909 158 17459.46 36.23 53983.17 88888.00 2008-06-06 08:30:45.409 158 17459.43 36.23 53983.14 88888.00 2008-06-06 08:30:45.909 158 17459.38 36.26 53983.00 88888.00 2008-06-06 08:30:46.409 158 17459.36 36.26 53983.04 88888.00 2008-06-06 08:30:46.909 158 17459.30 36.26 53983.05 88888.00 2008-06-06 08:30:47.409 158 17459.30 36.22 53983.00 88888.00 2008-06-06 08:30:47.909 158 17459.34 36.26 53983.00 88888.00 2008-06-06 08:30:48.409 158 17459.33 36.35 53983.03 88888.00 2008-06-06 08:30:48.909 158 17459.30 36.37 53983.11 88888.00 2008-06-06 08:30:49.409 158 17459.35 36.38 53983.23 88888.00 2008-06-06 08:30:49.909 158 17459.35 36.28 53983.21 88888.00 2008-06-06 08:30:50.409 158 17459.30 36.38 53983.16 88888.00 2008-06-06 08:30:50.909 158 17459.36 36.40 53983.11 88888.00 2008-06-06 08:30:51.409 158 17459.31 36.38 53983.20 88888.00 2008-06-06 08:30:51.909 158 17459.27 36.35 53983.23 88888.00 2008-06-06 08:30:52.409 158 17459.26 36.33 53983.22 88888.00 2008-06-06 08:30:52.909 158 17459.19 36.33 53983.17 88888.00 2008-06-06 08:30:53.409 158 17459.26 36.35 53983.10 88888.00 2008-06-06 08:30:53.909 158 17459.29 36.28 53983.12 88888.00 2008-06-06 08:30:54.409 158 17459.26 36.26 53983.11 88888.00 2008-06-06 08:30:54.909 158 17459.16 36.29 53983.12 88888.00 2008-06-06 08:30:55.409 158 17459.10 36.38 53983.10 88888.00 2008-06-06 08:30:55.909 158 17459.14 36.41 53983.09 88888.00 2008-06-06 08:30:56.409 158 17459.04 36.43 53983.05 88888.00 2008-06-06 08:30:56.909 158 17459.05 36.48 53983.06 88888.00 2008-06-06 08:30:57.409 158 17459.07 36.48 53983.12 88888.00 2008-06-06 08:30:57.909 158 17459.04 36.55 53983.17 88888.00 2008-06-06 08:30:58.409 158 17459.04 36.65 53983.19 88888.00 2008-06-06 08:30:58.909 158 17458.92 36.59 53983.05 88888.00 2008-06-06 08:30:59.409 158 17458.89 36.58 53983.09 88888.00 2008-06-06 08:30:59.909 158 17458.88 36.58 53983.15 88888.00 2008-06-06 08:31:00.409 158 17458.88 36.58 53983.18 88888.00 2008-06-06 08:31:00.909 158 17458.89 36.62 53983.15 88888.00 2008-06-06 08:31:01.409 158 17458.89 36.64 53983.17 88888.00 2008-06-06 08:31:01.909 158 17458.82 36.59 53983.16 88888.00 2008-06-06 08:31:02.409 158 17458.83 36.61 53983.16 88888.00 2008-06-06 08:31:02.909 158 17458.79 36.65 53983.19 88888.00 2008-06-06 08:31:03.409 158 17458.73 36.62 53983.18 88888.00 2008-06-06 08:31:03.909 158 17458.65 36.53 53983.10 88888.00 2008-06-06 08:31:04.409 158 17458.72 36.60 53983.15 88888.00 2008-06-06 08:31:04.909 158 17458.69 36.65 53983.14 88888.00 2008-06-06 08:31:05.409 158 17458.65 36.61 53983.17 88888.00 2008-06-06 08:31:05.909 158 17458.64 36.59 53983.17 88888.00 2008-06-06 08:31:06.409 158 17458.69 36.62 53983.20 88888.00 2008-06-06 08:31:06.909 158 17458.68 36.66 53983.27 88888.00 2008-06-06 08:31:07.409 158 17458.62 36.64 53983.23 88888.00 2008-06-06 08:31:07.909 158 17458.63 36.60 53983.15 88888.00 2008-06-06 08:31:08.409 158 17458.66 36.66 53983.16 88888.00 2008-06-06 08:31:08.909 158 17458.65 36.68 53983.16 88888.00 2008-06-06 08:31:09.409 158 17458.56 36.71 53983.12 88888.00 2008-06-06 08:31:09.909 158 17458.57 36.68 53983.14 88888.00 2008-06-06 08:31:10.409 158 17458.65 36.68 53983.19 88888.00 2008-06-06 08:31:10.909 158 17458.65 36.68 53983.17 88888.00 2008-06-06 08:31:11.409 158 17458.57 36.68 53983.23 88888.00 2008-06-06 08:31:11.909 158 17458.53 36.70 53983.26 88888.00 2008-06-06 08:31:12.409 158 17458.53 36.70 53983.21 88888.00 2008-06-06 08:31:12.909 158 17458.52 36.70 53983.21 88888.00 2008-06-06 08:31:13.409 158 17458.52 36.68 53983.26 88888.00 2008-06-06 08:31:13.909 158 17458.51 36.65 53983.28 88888.00 2008-06-06 08:31:14.409 158 17458.51 36.70 53983.22 88888.00 2008-06-06 08:31:14.909 158 17458.46 36.69 53983.22 88888.00 2008-06-06 08:31:15.409 158 17458.43 36.69 53983.26 88888.00 2008-06-06 08:31:15.909 158 17458.38 36.75 53983.30 88888.00 2008-06-06 08:31:16.409 158 17458.34 36.75 53983.32 88888.00 2008-06-06 08:31:16.909 158 17458.32 36.75 53983.30 88888.00 2008-06-06 08:31:17.409 158 17458.23 36.77 53983.27 88888.00 2008-06-06 08:31:17.909 158 17458.19 36.81 53983.28 88888.00 2008-06-06 08:31:18.409 158 17458.13 36.84 53983.30 88888.00 2008-06-06 08:31:18.909 158 17458.14 36.79 53983.29 88888.00 2008-06-06 08:31:19.409 158 17458.12 36.76 53983.26 88888.00 2008-06-06 08:31:19.909 158 17458.12 36.71 53983.33 88888.00 2008-06-06 08:31:20.409 158 17458.11 36.71 53983.28 88888.00 2008-06-06 08:31:20.909 158 17458.14 36.85 53983.15 88888.00 2008-06-06 08:31:21.409 158 17458.09 36.89 53983.07 88888.00 2008-06-06 08:31:21.909 158 17458.06 36.85 53983.08 88888.00 2008-06-06 08:31:22.409 158 17458.07 36.86 53983.19 88888.00 2008-06-06 08:31:22.909 158 17458.08 36.86 53983.23 88888.00 2008-06-06 08:31:23.409 158 17458.04 36.82 53983.21 88888.00 2008-06-06 08:31:23.909 158 17457.94 36.87 53983.18 88888.00 2008-06-06 08:31:24.409 158 17457.93 36.88 53983.16 88888.00 2008-06-06 08:31:24.909 158 17457.86 36.91 53983.06 88888.00 2008-06-06 08:31:25.409 158 17457.94 36.92 53983.07 88888.00 2008-06-06 08:31:25.909 158 17457.90 36.86 53983.17 88888.00 2008-06-06 08:31:26.409 158 17457.83 36.87 53983.29 88888.00 2008-06-06 08:31:26.909 158 17457.90 36.97 53983.33 88888.00 2008-06-06 08:31:27.409 158 17457.93 37.04 53983.32 88888.00 2008-06-06 08:31:27.909 158 17457.88 36.98 53983.20 88888.00 2008-06-06 08:31:28.409 158 17457.76 37.03 53983.19 88888.00 2008-06-06 08:31:28.909 158 17457.68 37.05 53983.26 88888.00 2008-06-06 08:31:29.409 158 17457.75 37.06 53983.26 88888.00 2008-06-06 08:31:29.909 158 17457.71 37.06 53983.26 88888.00 2008-06-06 08:31:30.409 158 17457.62 37.11 53983.33 88888.00 2008-06-06 08:31:30.909 158 17457.63 37.21 53983.25 88888.00 2008-06-06 08:31:31.409 158 17457.65 37.23 53983.25 88888.00 2008-06-06 08:31:31.909 158 17457.63 37.19 53983.17 88888.00 2008-06-06 08:31:32.409 158 17457.53 37.25 53983.08 88888.00 2008-06-06 08:31:32.909 158 17457.53 37.30 53983.19 88888.00 2008-06-06 08:31:33.409 158 17457.50 37.26 53983.26 88888.00 2008-06-06 08:31:33.909 158 17457.49 37.26 53983.33 88888.00 2008-06-06 08:31:34.409 158 17457.50 37.26 53983.40 88888.00 2008-06-06 08:31:34.909 158 17457.56 37.31 53983.36 88888.00 2008-06-06 08:31:35.409 158 17457.46 37.37 53983.22 88888.00 2008-06-06 08:31:35.909 158 17457.42 37.35 53983.25 88888.00 2008-06-06 08:31:36.409 158 17457.39 37.39 53983.31 88888.00 2008-06-06 08:31:36.909 158 17457.41 37.43 53983.31 88888.00 2008-06-06 08:31:37.409 158 17457.37 37.45 53983.31 88888.00 2008-06-06 08:31:37.909 158 17457.36 37.48 53983.39 88888.00 2008-06-06 08:31:38.409 158 17457.31 37.44 53983.50 88888.00 2008-06-06 08:31:38.909 158 17457.25 37.49 53983.56 88888.00 2008-06-06 08:31:39.409 158 17457.23 37.50 53983.50 88888.00 2008-06-06 08:31:39.909 158 17457.34 37.48 53983.47 88888.00 2008-06-06 08:31:40.409 158 17457.26 37.54 53983.42 88888.00 2008-06-06 08:31:40.909 158 17457.19 37.58 53983.37 88888.00 2008-06-06 08:31:41.409 158 17457.07 37.52 53983.40 88888.00 2008-06-06 08:31:41.909 158 17457.09 37.52 53983.36 88888.00 2008-06-06 08:31:42.409 158 17457.05 37.57 53983.34 88888.00 2008-06-06 08:31:42.909 158 17457.11 37.54 53983.42 88888.00 2008-06-06 08:31:43.409 158 17457.11 37.47 53983.43 88888.00 2008-06-06 08:31:43.909 158 17457.06 37.59 53983.41 88888.00 2008-06-06 08:31:44.409 158 17457.07 37.66 53983.40 88888.00 2008-06-06 08:31:44.909 158 17457.06 37.67 53983.45 88888.00 2008-06-06 08:31:45.409 158 17457.01 37.74 53983.44 88888.00 2008-06-06 08:31:45.909 158 17456.98 37.68 53983.45 88888.00 2008-06-06 08:31:46.409 158 17456.96 37.74 53983.45 88888.00 2008-06-06 08:31:46.909 158 17456.91 37.75 53983.42 88888.00 2008-06-06 08:31:47.409 158 17456.98 37.65 53983.39 88888.00 2008-06-06 08:31:47.909 158 17456.95 37.69 53983.44 88888.00 2008-06-06 08:31:48.409 158 17456.93 37.78 53983.43 88888.00 2008-06-06 08:31:48.909 158 17456.99 37.83 53983.36 88888.00 2008-06-06 08:31:49.409 158 17456.89 37.88 53983.32 88888.00 2008-06-06 08:31:49.909 158 17456.85 37.88 53983.30 88888.00 2008-06-06 08:31:50.409 158 17456.90 37.85 53983.25 88888.00 2008-06-06 08:31:50.909 158 17456.92 37.78 53983.16 88888.00 2008-06-06 08:31:51.409 158 17456.93 37.82 53983.28 88888.00 2008-06-06 08:31:51.909 158 17456.88 37.86 53983.32 88888.00 2008-06-06 08:31:52.409 158 17456.83 37.84 53983.33 88888.00 2008-06-06 08:31:52.909 158 17456.76 37.85 53983.37 88888.00 2008-06-06 08:31:53.409 158 17456.75 37.87 53983.29 88888.00 2008-06-06 08:31:53.909 158 17456.79 37.86 53983.25 88888.00 2008-06-06 08:31:54.409 158 17456.83 37.93 53983.31 88888.00 2008-06-06 08:31:54.909 158 17456.71 37.98 53983.37 88888.00 2008-06-06 08:31:55.409 158 17456.70 37.91 53983.34 88888.00 2008-06-06 08:31:55.909 158 17456.68 37.94 53983.39 88888.00 2008-06-06 08:31:56.409 158 17456.61 37.97 53983.47 88888.00 2008-06-06 08:31:56.909 158 17456.60 38.02 53983.47 88888.00 2008-06-06 08:31:57.409 158 17456.63 38.09 53983.42 88888.00 2008-06-06 08:31:57.909 158 17456.51 38.09 53983.40 88888.00 2008-06-06 08:31:58.409 158 17456.53 38.07 53983.42 88888.00 2008-06-06 08:31:58.909 158 17456.52 38.11 53983.43 88888.00 2008-06-06 08:31:59.409 158 17456.42 38.04 53983.41 88888.00 2008-06-06 08:31:59.909 158 17456.44 38.07 53983.39 88888.00 2008-06-06 08:32:00.409 158 17456.48 38.12 53983.44 88888.00 2008-06-06 08:32:00.909 158 17456.53 38.13 53983.47 88888.00 2008-06-06 08:32:01.409 158 17456.50 38.11 53983.36 88888.00 2008-06-06 08:32:01.909 158 17456.44 38.16 53983.33 88888.00 2008-06-06 08:32:02.409 158 17456.42 38.21 53983.34 88888.00 2008-06-06 08:32:02.909 158 17456.42 38.32 53983.37 88888.00 2008-06-06 08:32:03.409 158 17456.40 38.38 53983.38 88888.00 2008-06-06 08:32:03.909 158 17456.35 38.37 53983.43 88888.00 2008-06-06 08:32:04.409 158 17456.34 38.34 53983.51 88888.00 2008-06-06 08:32:04.909 158 17456.34 38.36 53983.50 88888.00 2008-06-06 08:32:05.409 158 17456.31 38.41 53983.38 88888.00 2008-06-06 08:32:05.909 158 17456.25 38.50 53983.34 88888.00 2008-06-06 08:32:06.409 158 17456.18 38.51 53983.37 88888.00 2008-06-06 08:32:06.909 158 17456.08 38.43 53983.38 88888.00 2008-06-06 08:32:07.409 158 17456.04 38.47 53983.41 88888.00 2008-06-06 08:32:07.909 158 17456.09 38.56 53983.40 88888.00 2008-06-06 08:32:08.409 158 17456.11 38.57 53983.34 88888.00 2008-06-06 08:32:08.909 158 17456.10 38.62 53983.41 88888.00 2008-06-06 08:32:09.409 158 17456.08 38.54 53983.37 88888.00 2008-06-06 08:32:09.909 158 17456.09 38.52 53983.37 88888.00 2008-06-06 08:32:10.409 158 17456.08 38.56 53983.40 88888.00 2008-06-06 08:32:10.909 158 17455.91 38.48 53983.48 88888.00 2008-06-06 08:32:11.409 158 17455.99 38.41 53983.53 88888.00 2008-06-06 08:32:11.909 158 17455.93 38.53 53983.52 88888.00 2008-06-06 08:32:12.409 158 17455.97 38.58 53983.50 88888.00 2008-06-06 08:32:12.909 158 17455.89 38.60 53983.45 88888.00 2008-06-06 08:32:13.409 158 17455.91 38.67 53983.47 88888.00 2008-06-06 08:32:13.909 158 17455.81 38.77 53983.52 88888.00 2008-06-06 08:32:14.409 158 17455.86 38.77 53983.59 88888.00 2008-06-06 08:32:14.909 158 17455.79 38.82 53983.54 88888.00 2008-06-06 08:32:15.409 158 17455.74 38.82 53983.56 88888.00 2008-06-06 08:32:15.909 158 17455.76 38.81 53983.62 88888.00 2008-06-06 08:32:16.409 158 17455.68 38.80 53983.65 88888.00 2008-06-06 08:32:16.909 158 17455.58 38.86 53983.54 88888.00 2008-06-06 08:32:17.409 158 17455.52 38.92 53983.43 88888.00 2008-06-06 08:32:17.909 158 17455.59 38.93 53983.48 88888.00 2008-06-06 08:32:18.409 158 17455.62 38.91 53983.40 88888.00 2008-06-06 08:32:18.909 158 17455.59 38.87 53983.33 88888.00 2008-06-06 08:32:19.409 158 17455.62 38.94 53983.27 88888.00 2008-06-06 08:32:19.909 158 17455.56 38.96 53983.33 88888.00 2008-06-06 08:32:20.409 158 17455.47 38.92 53983.42 88888.00 2008-06-06 08:32:20.909 158 17455.42 38.94 53983.42 88888.00 2008-06-06 08:32:21.409 158 17455.47 38.97 53983.39 88888.00 2008-06-06 08:32:21.909 158 17455.42 39.03 53983.51 88888.00 2008-06-06 08:32:22.409 158 17455.45 39.04 53983.56 88888.00 2008-06-06 08:32:22.909 158 17455.37 39.06 53983.61 88888.00 2008-06-06 08:32:23.409 158 17455.35 39.13 53983.54 88888.00 2008-06-06 08:32:23.909 158 17455.40 39.11 53983.41 88888.00 2008-06-06 08:32:24.409 158 17455.48 39.09 53983.47 88888.00 2008-06-06 08:32:24.909 158 17455.41 39.10 53983.50 88888.00 2008-06-06 08:32:25.409 158 17455.42 39.03 53983.47 88888.00 2008-06-06 08:32:25.909 158 17455.46 39.09 53983.45 88888.00 2008-06-06 08:32:26.409 158 17455.40 39.11 53983.51 88888.00 2008-06-06 08:32:26.909 158 17455.41 39.09 53983.50 88888.00 2008-06-06 08:32:27.409 158 17455.29 39.12 53983.48 88888.00 2008-06-06 08:32:27.909 158 17455.20 39.12 53983.43 88888.00 2008-06-06 08:32:28.409 158 17455.26 39.12 53983.45 88888.00 2008-06-06 08:32:28.909 158 17455.30 39.18 53983.42 88888.00 2008-06-06 08:32:29.409 158 17455.26 39.22 53983.32 88888.00 2008-06-06 08:32:29.909 158 17455.21 39.20 53983.33 88888.00 2008-06-06 08:32:30.409 158 17455.27 39.15 53983.40 88888.00 2008-06-06 08:32:30.909 158 17455.26 39.20 53983.30 88888.00 2008-06-06 08:32:31.409 158 17455.23 39.21 53983.28 88888.00 2008-06-06 08:32:31.909 158 17455.29 39.23 53983.26 88888.00 2008-06-06 08:32:32.409 158 17455.29 39.26 53983.23 88888.00 2008-06-06 08:32:32.909 158 17455.22 39.19 53983.23 88888.00 2008-06-06 08:32:33.409 158 17455.23 39.13 53983.21 88888.00 2008-06-06 08:32:33.909 158 17455.21 39.16 53983.33 88888.00 2008-06-06 08:32:34.409 158 17455.13 39.22 53983.28 88888.00 2008-06-06 08:32:34.909 158 17455.15 39.26 53983.25 88888.00 2008-06-06 08:32:35.409 158 17455.18 39.34 53983.29 88888.00 2008-06-06 08:32:35.909 158 17455.10 39.36 53983.41 88888.00 2008-06-06 08:32:36.409 158 17455.01 39.40 53983.40 88888.00 2008-06-06 08:32:36.909 158 17455.00 39.43 53983.36 88888.00 2008-06-06 08:32:37.409 158 17455.02 39.47 53983.45 88888.00 2008-06-06 08:32:37.909 158 17455.08 39.48 53983.47 88888.00 2008-06-06 08:32:38.409 158 17455.04 39.49 53983.38 88888.00 2008-06-06 08:32:38.909 158 17455.06 39.51 53983.36 88888.00 2008-06-06 08:32:39.409 158 17455.06 39.55 53983.32 88888.00 2008-06-06 08:32:39.909 158 17454.98 39.51 53983.30 88888.00 2008-06-06 08:32:40.409 158 17454.94 39.49 53983.25 88888.00 2008-06-06 08:32:40.909 158 17454.95 39.54 53983.28 88888.00 2008-06-06 08:32:41.409 158 17454.88 39.53 53983.29 88888.00 2008-06-06 08:32:41.909 158 17454.79 39.51 53983.37 88888.00 2008-06-06 08:32:42.409 158 17454.84 39.54 53983.51 88888.00 2008-06-06 08:32:42.909 158 17454.95 39.62 53983.47 88888.00 2008-06-06 08:32:43.409 158 17454.87 39.63 53983.41 88888.00 2008-06-06 08:32:43.909 158 17454.82 39.60 53983.38 88888.00 2008-06-06 08:32:44.409 158 17454.82 39.62 53983.36 88888.00 2008-06-06 08:32:44.909 158 17454.87 39.67 53983.23 88888.00 2008-06-06 08:32:45.409 158 17454.89 39.67 53983.20 88888.00 2008-06-06 08:32:45.909 158 17454.81 39.73 53983.26 88888.00 2008-06-06 08:32:46.409 158 17454.72 39.72 53983.20 88888.00 2008-06-06 08:32:46.909 158 17454.71 39.77 53983.17 88888.00 2008-06-06 08:32:47.409 158 17454.84 39.73 53983.14 88888.00 2008-06-06 08:32:47.909 158 17454.80 39.70 53983.17 88888.00 2008-06-06 08:32:48.409 158 17454.70 39.81 53983.19 88888.00 2008-06-06 08:32:48.909 158 17454.64 39.86 53983.17 88888.00 2008-06-06 08:32:49.409 158 17454.56 39.88 53983.23 88888.00 2008-06-06 08:32:49.909 158 17454.60 39.94 53983.18 88888.00 2008-06-06 08:32:50.409 158 17454.67 39.97 53983.16 88888.00 2008-06-06 08:32:50.909 158 17454.62 39.93 53983.18 88888.00 2008-06-06 08:32:51.409 158 17454.58 39.99 53983.19 88888.00 2008-06-06 08:32:51.909 158 17454.49 40.00 53983.15 88888.00 2008-06-06 08:32:52.409 158 17454.48 39.92 53983.19 88888.00 2008-06-06 08:32:52.909 158 17454.56 39.93 53983.30 88888.00 2008-06-06 08:32:53.409 158 17454.59 40.02 53983.30 88888.00 2008-06-06 08:32:53.909 158 17454.60 40.11 53983.19 88888.00 2008-06-06 08:32:54.409 158 17454.50 40.11 53983.16 88888.00 2008-06-06 08:32:54.909 158 17454.49 40.01 53983.25 88888.00 2008-06-06 08:32:55.409 158 17454.54 40.01 53983.29 88888.00 2008-06-06 08:32:55.909 158 17454.55 40.03 53983.29 88888.00 2008-06-06 08:32:56.409 158 17454.58 40.13 53983.28 88888.00 2008-06-06 08:32:56.909 158 17454.59 40.21 53983.27 88888.00 2008-06-06 08:32:57.409 158 17454.58 40.18 53983.23 88888.00 2008-06-06 08:32:57.909 158 17454.54 40.25 53983.26 88888.00 2008-06-06 08:32:58.409 158 17454.53 40.33 53983.29 88888.00 2008-06-06 08:32:58.909 158 17454.47 40.37 53983.36 88888.00 2008-06-06 08:32:59.409 158 17454.39 40.37 53983.33 88888.00 2008-06-06 08:32:59.909 158 17454.35 40.31 53983.22 88888.00 2008-06-06 08:33:00.409 158 17454.40 40.35 53983.25 88888.00 2008-06-06 08:33:00.909 158 17454.45 40.37 53983.27 88888.00 2008-06-06 08:33:01.409 158 17454.44 40.32 53983.22 88888.00 2008-06-06 08:33:01.909 158 17454.44 40.30 53983.30 88888.00 2008-06-06 08:33:02.409 158 17454.45 40.35 53983.21 88888.00 2008-06-06 08:33:02.909 158 17454.43 40.35 53983.10 88888.00 2008-06-06 08:33:03.409 158 17454.36 40.39 53983.16 88888.00 2008-06-06 08:33:03.909 158 17454.37 40.43 53983.19 88888.00 2008-06-06 08:33:04.409 158 17454.36 40.55 53983.17 88888.00 2008-06-06 08:33:04.909 158 17454.41 40.56 53983.16 88888.00 2008-06-06 08:33:05.409 158 17454.33 40.55 53983.23 88888.00 2008-06-06 08:33:05.909 158 17454.31 40.51 53983.25 88888.00 2008-06-06 08:33:06.409 158 17454.35 40.58 53983.32 88888.00 2008-06-06 08:33:06.909 158 17454.28 40.50 53983.27 88888.00 2008-06-06 08:33:07.409 158 17454.27 40.49 53983.25 88888.00 2008-06-06 08:33:07.909 158 17454.35 40.52 53983.33 88888.00 2008-06-06 08:33:08.409 158 17454.38 40.51 53983.27 88888.00 2008-06-06 08:33:08.909 158 17454.29 40.48 53983.17 88888.00 2008-06-06 08:33:09.406 158 17454.25 40.47 53983.14 88888.00 2008-06-06 08:33:09.906 158 17454.28 40.45 53983.08 88888.00 2008-06-06 08:33:10.406 158 17454.23 40.45 53983.15 88888.00 2008-06-06 08:33:10.906 158 17454.20 40.51 53983.15 88888.00 2008-06-06 08:33:11.406 158 17454.23 40.55 53983.10 88888.00 2008-06-06 08:33:11.906 158 17454.34 40.46 53983.17 88888.00 2008-06-06 08:33:12.406 158 17454.26 40.46 53983.26 88888.00 2008-06-06 08:33:12.906 158 17454.25 40.56 53983.21 88888.00 2008-06-06 08:33:13.406 158 17454.28 40.57 53983.20 88888.00 2008-06-06 08:33:13.906 158 17454.30 40.61 53983.25 88888.00 2008-06-06 08:33:14.406 158 17454.27 40.57 53983.23 88888.00 2008-06-06 08:33:14.906 158 17454.28 40.61 53983.26 88888.00 2008-06-06 08:33:15.406 158 17454.26 40.69 53983.25 88888.00 2008-06-06 08:33:15.906 158 17454.19 40.79 53983.20 88888.00 2008-06-06 08:33:16.406 158 17454.15 40.79 53983.18 88888.00 2008-06-06 08:33:16.906 158 17454.19 40.79 53983.18 88888.00 2008-06-06 08:33:17.406 158 17454.20 40.78 53983.03 88888.00 2008-06-06 08:33:17.906 158 17454.16 40.78 53983.01 88888.00 2008-06-06 08:33:18.406 158 17454.09 40.78 53983.03 88888.00 2008-06-06 08:33:18.906 158 17454.08 40.74 53983.06 88888.00 2008-06-06 08:33:19.406 158 17454.03 40.79 53983.04 88888.00 2008-06-06 08:33:19.906 158 17453.97 40.87 53983.05 88888.00 2008-06-06 08:33:20.406 158 17453.97 40.87 53983.07 88888.00 2008-06-06 08:33:20.906 158 17453.97 40.82 53983.11 88888.00 2008-06-06 08:33:21.406 158 17454.02 40.85 53983.14 88888.00 2008-06-06 08:33:21.906 158 17454.00 40.88 53983.06 88888.00 2008-06-06 08:33:22.406 158 17453.94 40.81 53983.04 88888.00 2008-06-06 08:33:22.906 158 17453.96 40.80 53982.98 88888.00 2008-06-06 08:33:23.406 158 17454.02 40.94 53982.96 88888.00 2008-06-06 08:33:23.906 158 17454.05 40.88 53982.94 88888.00 2008-06-06 08:33:24.406 158 17454.00 40.90 53983.08 88888.00 2008-06-06 08:33:24.906 158 17453.95 40.90 53983.15 88888.00 2008-06-06 08:33:25.406 158 17453.96 40.90 53983.07 88888.00 2008-06-06 08:33:25.906 158 17454.04 40.86 53983.06 88888.00 2008-06-06 08:33:26.406 158 17454.11 40.94 53983.03 88888.00 2008-06-06 08:33:26.906 158 17454.06 40.97 53983.14 88888.00 2008-06-06 08:33:27.406 158 17454.04 40.89 53983.18 88888.00 2008-06-06 08:33:27.906 158 17454.09 40.95 53983.09 88888.00 2008-06-06 08:33:28.406 158 17454.07 40.95 53982.95 88888.00 2008-06-06 08:33:28.906 158 17453.97 40.95 53983.00 88888.00 2008-06-06 08:33:29.406 158 17453.90 40.95 53983.00 88888.00 2008-06-06 08:33:29.906 158 17453.89 40.92 53983.09 88888.00 2008-06-06 08:33:30.406 158 17453.93 40.98 53983.10 88888.00 2008-06-06 08:33:30.906 158 17453.98 40.91 53983.10 88888.00 2008-06-06 08:33:31.406 158 17454.06 40.89 53983.17 88888.00 2008-06-06 08:33:31.906 158 17454.10 40.94 53983.09 88888.00 2008-06-06 08:33:32.406 158 17454.08 40.95 53983.00 88888.00 2008-06-06 08:33:32.906 158 17454.02 40.98 53983.01 88888.00 2008-06-06 08:33:33.406 158 17454.05 41.04 53983.01 88888.00 2008-06-06 08:33:33.906 158 17454.13 41.03 53982.95 88888.00 2008-06-06 08:33:34.406 158 17454.06 41.09 53983.03 88888.00 2008-06-06 08:33:34.906 158 17454.02 41.09 53983.04 88888.00 2008-06-06 08:33:35.406 158 17454.05 41.08 53982.94 88888.00 2008-06-06 08:33:35.906 158 17454.02 41.04 53983.00 88888.00 2008-06-06 08:33:36.406 158 17454.07 41.00 53983.03 88888.00 2008-06-06 08:33:36.906 158 17454.04 41.01 53983.01 88888.00 2008-06-06 08:33:37.406 158 17454.05 41.01 53983.08 88888.00 2008-06-06 08:33:37.906 158 17454.08 40.98 53983.05 88888.00 2008-06-06 08:33:38.406 158 17454.14 41.06 53982.97 88888.00 2008-06-06 08:33:38.906 158 17454.05 41.10 53982.95 88888.00 2008-06-06 08:33:39.406 158 17453.97 41.11 53982.94 88888.00 2008-06-06 08:33:39.906 158 17453.96 41.19 53983.01 88888.00 2008-06-06 08:33:40.406 158 17454.07 41.17 53982.98 88888.00 2008-06-06 08:33:40.906 158 17454.10 41.09 53982.94 88888.00 2008-06-06 08:33:41.406 158 17454.14 41.10 53982.88 88888.00 2008-06-06 08:33:41.906 158 17454.18 41.09 53982.93 88888.00 2008-06-06 08:33:42.406 158 17454.15 41.04 53983.06 88888.00 2008-06-06 08:33:42.906 158 17454.06 41.08 53983.09 88888.00 2008-06-06 08:33:43.406 158 17454.06 41.05 53983.07 88888.00 2008-06-06 08:33:43.906 158 17454.07 41.06 53983.09 88888.00 2008-06-06 08:33:44.406 158 17454.14 41.07 53983.07 88888.00 2008-06-06 08:33:44.906 158 17454.21 41.08 53983.18 88888.00 2008-06-06 08:33:45.406 158 17454.15 41.07 53983.11 88888.00 2008-06-06 08:33:45.906 158 17454.09 41.07 53982.95 88888.00 2008-06-06 08:33:46.406 158 17454.06 41.10 53982.93 88888.00 2008-06-06 08:33:46.906 158 17453.96 41.08 53982.88 88888.00 2008-06-06 08:33:47.406 158 17453.90 41.07 53982.92 88888.00 2008-06-06 08:33:47.906 158 17453.90 41.10 53982.93 88888.00 2008-06-06 08:33:48.406 158 17453.97 41.06 53982.84 88888.00 2008-06-06 08:33:48.906 158 17453.98 41.06 53982.89 88888.00 2008-06-06 08:33:49.406 158 17453.88 41.09 53982.87 88888.00 2008-06-06 08:33:49.906 158 17453.88 41.06 53982.88 88888.00 2008-06-06 08:33:50.406 158 17453.89 41.11 53982.88 88888.00 2008-06-06 08:33:50.906 158 17453.90 41.14 53982.97 88888.00 2008-06-06 08:33:51.406 158 17453.96 41.17 53982.97 88888.00 2008-06-06 08:33:51.906 158 17453.99 41.20 53982.93 88888.00 2008-06-06 08:33:52.406 158 17454.00 41.24 53982.92 88888.00 2008-06-06 08:33:52.906 158 17454.02 41.27 53982.89 88888.00 2008-06-06 08:33:53.406 158 17454.04 41.17 53982.98 88888.00 2008-06-06 08:33:53.906 158 17454.10 41.15 53982.96 88888.00 2008-06-06 08:33:54.406 158 17454.07 41.20 53982.88 88888.00 2008-06-06 08:33:54.906 158 17454.00 41.27 53982.92 88888.00 2008-06-06 08:33:55.406 158 17454.15 41.18 53982.96 88888.00 2008-06-06 08:33:55.906 158 17454.15 41.13 53982.99 88888.00 2008-06-06 08:33:56.406 158 17454.04 41.10 53982.95 88888.00 2008-06-06 08:33:56.906 158 17454.07 41.08 53982.98 88888.00 2008-06-06 08:33:57.406 158 17454.09 41.09 53982.94 88888.00 2008-06-06 08:33:57.906 158 17454.03 41.07 53983.00 88888.00 2008-06-06 08:33:58.406 158 17454.02 41.05 53982.96 88888.00 2008-06-06 08:33:58.906 158 17454.10 41.06 53982.95 88888.00 2008-06-06 08:33:59.406 158 17454.06 41.03 53982.82 88888.00 2008-06-06 08:33:59.906 158 17454.04 41.10 53982.80 88888.00 2008-06-06 08:34:00.406 158 17453.98 41.09 53982.92 88888.00 2008-06-06 08:34:00.906 158 17453.97 41.05 53983.01 88888.00 2008-06-06 08:34:01.406 158 17453.93 40.96 53982.95 88888.00 2008-06-06 08:34:01.906 158 17453.88 41.04 53982.93 88888.00 2008-06-06 08:34:02.406 158 17453.94 41.03 53982.99 88888.00 2008-06-06 08:34:02.906 158 17454.05 41.00 53982.97 88888.00 2008-06-06 08:34:03.406 158 17454.13 40.94 53982.99 88888.00 2008-06-06 08:34:03.906 158 17454.10 40.92 53983.07 88888.00 2008-06-06 08:34:04.406 158 17454.10 40.96 53983.05 88888.00 2008-06-06 08:34:04.906 158 17454.18 41.01 53982.98 88888.00 2008-06-06 08:34:05.406 158 17454.23 41.08 53982.99 88888.00 2008-06-06 08:34:05.906 158 17454.21 41.11 53983.09 88888.00 2008-06-06 08:34:06.406 158 17454.28 41.10 53983.17 88888.00 2008-06-06 08:34:06.906 158 17454.33 41.05 53983.11 88888.00 2008-06-06 08:34:07.406 158 17454.23 41.00 53983.01 88888.00 2008-06-06 08:34:07.906 158 17454.25 41.03 53982.99 88888.00 2008-06-06 08:34:08.406 158 17454.34 41.03 53982.97 88888.00 2008-06-06 08:34:08.906 158 17454.28 41.00 53982.96 88888.00 2008-06-06 08:34:09.406 158 17454.35 40.95 53982.98 88888.00 2008-06-06 08:34:09.906 158 17454.28 40.94 53982.93 88888.00 2008-06-06 08:34:10.406 158 17454.26 40.91 53982.87 88888.00 2008-06-06 08:34:10.906 158 17454.27 40.94 53982.89 88888.00 2008-06-06 08:34:11.406 158 17454.29 40.87 53982.94 88888.00 2008-06-06 08:34:11.906 158 17454.21 40.78 53982.91 88888.00 2008-06-06 08:34:12.406 158 17454.23 40.84 53982.95 88888.00 2008-06-06 08:34:12.906 158 17454.21 40.85 53983.01 88888.00 2008-06-06 08:34:13.406 158 17454.27 40.80 53982.95 88888.00 2008-06-06 08:34:13.906 158 17454.24 40.80 53982.93 88888.00 2008-06-06 08:34:14.406 158 17454.18 40.76 53982.94 88888.00 2008-06-06 08:34:14.906 158 17454.13 40.79 53982.97 88888.00 2008-06-06 08:34:15.406 158 17454.16 40.77 53983.04 88888.00 2008-06-06 08:34:15.906 158 17454.24 40.79 53983.01 88888.00 2008-06-06 08:34:16.406 158 17454.21 40.78 53982.89 88888.00 2008-06-06 08:34:16.906 158 17454.08 40.74 53982.81 88888.00 2008-06-06 08:34:17.406 158 17454.08 40.71 53982.80 88888.00 2008-06-06 08:34:17.906 158 17454.06 40.77 53982.86 88888.00 2008-06-06 08:34:18.406 158 17454.16 40.79 53983.01 88888.00 2008-06-06 08:34:18.906 158 17454.17 40.75 53982.93 88888.00 2008-06-06 08:34:19.406 158 17454.18 40.80 53982.86 88888.00 2008-06-06 08:34:19.906 158 17454.16 40.81 53982.88 88888.00 2008-06-06 08:34:20.406 158 17454.13 40.82 53982.92 88888.00 2008-06-06 08:34:20.906 158 17454.18 40.81 53982.89 88888.00 2008-06-06 08:34:21.406 158 17454.18 40.85 53982.88 88888.00 2008-06-06 08:34:21.906 158 17454.17 40.91 53982.89 88888.00 2008-06-06 08:34:22.406 158 17454.15 40.90 53982.89 88888.00 2008-06-06 08:34:22.906 158 17454.13 40.84 53982.88 88888.00 2008-06-06 08:34:23.406 158 17454.20 40.82 53983.00 88888.00 2008-06-06 08:34:23.906 158 17454.14 40.85 53982.98 88888.00 2008-06-06 08:34:24.406 158 17454.05 40.81 53982.93 88888.00 2008-06-06 08:34:24.906 158 17454.14 40.78 53983.01 88888.00 2008-06-06 08:34:25.406 158 17454.18 40.82 53983.03 88888.00 2008-06-06 08:34:25.906 158 17454.11 40.82 53982.87 88888.00 2008-06-06 08:34:26.406 158 17454.09 40.85 53982.81 88888.00 2008-06-06 08:34:26.906 158 17454.14 40.90 53982.80 88888.00 2008-06-06 08:34:27.406 158 17454.13 40.86 53982.81 88888.00 2008-06-06 08:34:27.906 158 17454.02 40.88 53982.83 88888.00 2008-06-06 08:34:28.406 158 17453.98 40.88 53982.87 88888.00 2008-06-06 08:34:28.906 158 17453.94 40.87 53982.85 88888.00 2008-06-06 08:34:29.406 158 17453.97 40.84 53982.83 88888.00 2008-06-06 08:34:29.906 158 17454.05 40.85 53982.91 88888.00 2008-06-06 08:34:30.406 158 17454.11 40.81 53982.96 88888.00 2008-06-06 08:34:30.906 158 17454.13 40.77 53982.98 88888.00 2008-06-06 08:34:31.406 158 17454.06 40.78 53982.88 88888.00 2008-06-06 08:34:31.906 158 17453.99 40.74 53982.72 88888.00 2008-06-06 08:34:32.406 158 17453.93 40.69 53982.80 88888.00 2008-06-06 08:34:32.906 158 17453.90 40.74 53982.89 88888.00 2008-06-06 08:34:33.406 158 17453.93 40.75 53982.94 88888.00 2008-06-06 08:34:33.906 158 17454.02 40.68 53982.97 88888.00 2008-06-06 08:34:34.406 158 17454.05 40.67 53982.94 88888.00 2008-06-06 08:34:34.906 158 17454.07 40.65 53982.92 88888.00 2008-06-06 08:34:35.406 158 17453.98 40.72 53982.91 88888.00 2008-06-06 08:34:35.906 158 17453.95 40.77 53982.93 88888.00 2008-06-06 08:34:36.406 158 17453.93 40.72 53982.94 88888.00 2008-06-06 08:34:36.906 158 17453.89 40.65 53982.93 88888.00 2008-06-06 08:34:37.406 158 17453.99 40.60 53982.86 88888.00 2008-06-06 08:34:37.906 158 17454.04 40.61 53982.89 88888.00 2008-06-06 08:34:38.406 158 17453.89 40.64 53982.96 88888.00 2008-06-06 08:34:38.906 158 17453.82 40.60 53982.89 88888.00 2008-06-06 08:34:39.406 158 17453.87 40.59 53982.89 88888.00 2008-06-06 08:34:39.906 158 17453.89 40.56 53982.92 88888.00 2008-06-06 08:34:40.406 158 17453.82 40.55 53982.98 88888.00 2008-06-06 08:34:40.906 158 17453.69 40.48 53983.01 88888.00 2008-06-06 08:34:41.406 158 17453.66 40.48 53983.06 88888.00 2008-06-06 08:34:41.906 158 17453.70 40.48 53982.93 88888.00 2008-06-06 08:34:42.406 158 17453.77 40.53 53982.89 88888.00 2008-06-06 08:34:42.906 158 17453.84 40.47 53982.85 88888.00 2008-06-06 08:34:43.406 158 17453.92 40.42 53982.93 88888.00 2008-06-06 08:34:43.906 158 17453.84 40.39 53983.01 88888.00 2008-06-06 08:34:44.406 158 17453.75 40.40 53982.94 88888.00 2008-06-06 08:34:44.906 158 17453.72 40.41 53982.89 88888.00 2008-06-06 08:34:45.406 158 17453.76 40.37 53982.92 88888.00 2008-06-06 08:34:45.906 158 17453.83 40.30 53982.81 88888.00 2008-06-06 08:34:46.406 158 17453.87 40.31 53982.82 88888.00 2008-06-06 08:34:46.906 158 17453.89 40.38 53982.84 88888.00 2008-06-06 08:34:47.406 158 17453.92 40.38 53982.83 88888.00 2008-06-06 08:34:47.906 158 17454.00 40.38 53982.83 88888.00 2008-06-06 08:34:48.406 158 17454.00 40.36 53982.92 88888.00 2008-06-06 08:34:48.906 158 17453.90 40.36 53982.93 88888.00 2008-06-06 08:34:49.406 158 17453.84 40.29 53982.97 88888.00 2008-06-06 08:34:49.906 158 17453.84 40.29 53983.03 88888.00 2008-06-06 08:34:50.406 158 17453.86 40.36 53983.03 88888.00 2008-06-06 08:34:50.906 158 17453.92 40.33 53982.95 88888.00 2008-06-06 08:34:51.406 158 17453.85 40.33 53982.86 88888.00 2008-06-06 08:34:51.906 158 17453.79 40.41 53982.81 88888.00 2008-06-06 08:34:52.406 158 17453.83 40.33 53982.89 88888.00 2008-06-06 08:34:52.906 158 17453.84 40.30 53982.88 88888.00 2008-06-06 08:34:53.406 158 17453.83 40.30 53982.80 88888.00 2008-06-06 08:34:53.906 158 17453.82 40.32 53982.81 88888.00 2008-06-06 08:34:54.406 158 17453.77 40.33 53982.85 88888.00 2008-06-06 08:34:54.906 158 17453.78 40.32 53982.83 88888.00 2008-06-06 08:34:55.406 158 17453.84 40.31 53982.89 88888.00 2008-06-06 08:34:55.906 158 17453.84 40.28 53982.88 88888.00 2008-06-06 08:34:56.406 158 17453.87 40.26 53982.82 88888.00 2008-06-06 08:34:56.906 158 17453.87 40.23 53982.82 88888.00 2008-06-06 08:34:57.406 158 17453.83 40.25 53982.86 88888.00 2008-06-06 08:34:57.906 158 17453.79 40.25 53982.95 88888.00 2008-06-06 08:34:58.406 158 17453.82 40.26 53982.89 88888.00 2008-06-06 08:34:58.906 158 17453.77 40.25 53982.92 88888.00 2008-06-06 08:34:59.406 158 17453.73 40.25 53982.89 88888.00 2008-06-06 08:34:59.906 158 17453.78 40.25 53982.92 88888.00 2008-06-06 08:35:00.406 158 17453.76 40.21 53982.95 88888.00 2008-06-06 08:35:00.906 158 17453.74 40.21 53982.94 88888.00 2008-06-06 08:35:01.406 158 17453.76 40.20 53982.84 88888.00 2008-06-06 08:35:01.906 158 17453.83 40.17 53982.89 88888.00 2008-06-06 08:35:02.406 158 17453.85 40.12 53982.81 88888.00 2008-06-06 08:35:02.906 158 17453.85 40.13 53982.83 88888.00 2008-06-06 08:35:03.406 158 17453.90 40.11 53982.94 88888.00 2008-06-06 08:35:03.906 158 17453.90 40.12 53982.94 88888.00 2008-06-06 08:35:04.406 158 17453.87 40.12 53982.88 88888.00 2008-06-06 08:35:04.906 158 17453.78 40.07 53983.00 88888.00 2008-06-06 08:35:05.406 158 17453.88 40.04 53982.97 88888.00 2008-06-06 08:35:05.906 158 17453.92 40.02 53982.83 88888.00 2008-06-06 08:35:06.406 158 17453.83 40.07 53982.93 88888.00 2008-06-06 08:35:06.906 158 17453.92 39.97 53982.94 88888.00 2008-06-06 08:35:07.406 158 17453.99 39.90 53982.91 88888.00 2008-06-06 08:35:07.906 158 17454.02 39.84 53982.91 88888.00 2008-06-06 08:35:08.406 158 17453.95 39.89 53982.91 88888.00 2008-06-06 08:35:08.906 158 17453.94 39.89 53982.92 88888.00 2008-06-06 08:35:09.406 158 17453.96 39.86 53982.95 88888.00 2008-06-06 08:35:09.906 158 17454.05 39.89 53982.94 88888.00 2008-06-06 08:35:10.406 158 17453.99 39.82 53983.00 88888.00 2008-06-06 08:35:10.906 158 17454.00 39.82 53983.03 88888.00 2008-06-06 08:35:11.406 158 17453.93 39.87 53982.98 88888.00 2008-06-06 08:35:11.906 158 17453.92 39.86 53982.91 88888.00 2008-06-06 08:35:12.406 158 17453.96 39.84 53982.94 88888.00 2008-06-06 08:35:12.906 158 17453.98 39.82 53983.01 88888.00 2008-06-06 08:35:13.406 158 17453.93 39.83 53983.04 88888.00 2008-06-06 08:35:13.906 158 17453.97 39.82 53983.04 88888.00 2008-06-06 08:35:14.406 158 17453.96 39.79 53982.97 88888.00 2008-06-06 08:35:14.906 158 17453.98 39.69 53983.03 88888.00 2008-06-06 08:35:15.406 158 17453.94 39.62 53982.96 88888.00 2008-06-06 08:35:15.906 158 17453.93 39.62 53982.97 88888.00 2008-06-06 08:35:16.406 158 17453.93 39.65 53983.04 88888.00 2008-06-06 08:35:16.906 158 17453.78 39.72 53982.96 88888.00 2008-06-06 08:35:17.406 158 17453.85 39.60 53983.00 88888.00 2008-06-06 08:35:17.906 158 17453.95 39.61 53983.09 88888.00 2008-06-06 08:35:18.406 158 17453.92 39.63 53982.98 88888.00 2008-06-06 08:35:18.906 158 17453.90 39.62 53982.96 88888.00 2008-06-06 08:35:19.406 158 17453.93 39.62 53983.04 88888.00 2008-06-06 08:35:19.906 158 17453.96 39.64 53982.97 88888.00 2008-06-06 08:35:20.406 158 17453.95 39.62 53982.96 88888.00 2008-06-06 08:35:20.906 158 17453.95 39.62 53983.04 88888.00 2008-06-06 08:35:21.406 158 17453.98 39.63 53983.09 88888.00 2008-06-06 08:35:21.906 158 17454.02 39.63 53983.12 88888.00 2008-06-06 08:35:22.406 158 17453.99 39.64 53983.09 88888.00 2008-06-06 08:35:22.906 158 17453.94 39.58 53983.09 88888.00 2008-06-06 08:35:23.406 158 17453.97 39.53 53983.03 88888.00 2008-06-06 08:35:23.906 158 17453.97 39.49 53983.05 88888.00 2008-06-06 08:35:24.406 158 17453.99 39.40 53983.11 88888.00 2008-06-06 08:35:24.906 158 17454.04 39.43 53983.17 88888.00 2008-06-06 08:35:25.406 158 17454.10 39.45 53983.04 88888.00 2008-06-06 08:35:25.906 158 17454.09 39.42 53983.04 88888.00 2008-06-06 08:35:26.406 158 17454.00 39.41 53983.06 88888.00 2008-06-06 08:35:26.906 158 17453.94 39.40 53983.04 88888.00 2008-06-06 08:35:27.406 158 17453.94 39.41 53983.01 88888.00 2008-06-06 08:35:27.906 158 17453.96 39.40 53983.08 88888.00 2008-06-06 08:35:28.406 158 17453.97 39.40 53983.11 88888.00 2008-06-06 08:35:28.906 158 17453.96 39.36 53983.18 88888.00 2008-06-06 08:35:29.406 158 17453.90 39.33 53983.08 88888.00 2008-06-06 08:35:29.906 158 17453.89 39.38 53982.98 88888.00 2008-06-06 08:35:30.406 158 17453.92 39.38 53983.03 88888.00 2008-06-06 08:35:30.906 158 17453.90 39.34 53982.98 88888.00 2008-06-06 08:35:31.406 158 17453.88 39.33 53982.94 88888.00 2008-06-06 08:35:31.906 158 17453.83 39.28 53982.96 88888.00 2008-06-06 08:35:32.406 158 17453.89 39.32 53983.09 88888.00 2008-06-06 08:35:32.906 158 17453.94 39.28 53983.07 88888.00 2008-06-06 08:35:33.406 158 17453.96 39.21 53983.06 88888.00 2008-06-06 08:35:33.906 158 17453.99 39.19 53983.07 88888.00 2008-06-06 08:35:34.406 158 17453.98 39.19 53983.00 88888.00 2008-06-06 08:35:34.906 158 17453.94 39.16 53983.03 88888.00 2008-06-06 08:35:35.406 158 17453.82 39.12 53983.10 88888.00 2008-06-06 08:35:35.906 158 17453.89 39.08 53983.06 88888.00 2008-06-06 08:35:36.406 158 17453.89 39.08 53983.16 88888.00 2008-06-06 08:35:36.906 158 17453.80 39.15 53983.19 88888.00 2008-06-06 08:35:37.406 158 17453.88 39.16 53983.16 88888.00 2008-06-06 08:35:37.906 158 17453.93 39.12 53983.16 88888.00 2008-06-06 08:35:38.406 158 17453.98 39.12 53983.12 88888.00 2008-06-06 08:35:38.906 158 17453.90 39.13 53983.05 88888.00 2008-06-06 08:35:39.406 158 17453.96 39.14 53983.05 88888.00 2008-06-06 08:35:39.906 158 17453.92 39.09 53983.08 88888.00 2008-06-06 08:35:40.406 158 17453.88 39.09 53983.14 88888.00 2008-06-06 08:35:40.906 158 17453.94 39.15 53983.25 88888.00 2008-06-06 08:35:41.406 158 17453.90 39.11 53983.18 88888.00 2008-06-06 08:35:41.906 158 17453.93 39.11 53983.17 88888.00 2008-06-06 08:35:42.406 158 17453.99 39.10 53983.22 88888.00 2008-06-06 08:35:42.906 158 17453.92 39.11 53983.27 88888.00 2008-06-06 08:35:43.406 158 17453.86 39.09 53983.15 88888.00 2008-06-06 08:35:43.906 158 17453.94 39.00 53983.14 88888.00 2008-06-06 08:35:44.406 158 17453.99 39.00 53983.07 88888.00 2008-06-06 08:35:44.906 158 17453.98 39.00 53983.18 88888.00 2008-06-06 08:35:45.406 158 17453.87 38.89 53983.20 88888.00 2008-06-06 08:35:45.906 158 17453.85 38.90 53983.09 88888.00 2008-06-06 08:35:46.406 158 17453.79 38.89 53983.08 88888.00 2008-06-06 08:35:46.906 158 17453.83 38.93 53983.06 88888.00 2008-06-06 08:35:47.406 158 17453.93 38.91 53983.00 88888.00 2008-06-06 08:35:47.906 158 17453.93 38.91 53982.97 88888.00 2008-06-06 08:35:48.406 158 17453.92 38.91 53983.00 88888.00 2008-06-06 08:35:48.906 158 17453.88 38.90 53983.08 88888.00 2008-06-06 08:35:49.406 158 17453.85 38.87 53983.09 88888.00 2008-06-06 08:35:49.906 158 17453.75 38.94 53983.07 88888.00 2008-06-06 08:35:50.406 158 17453.75 38.93 53983.04 88888.00 2008-06-06 08:35:50.906 158 17453.86 38.95 53983.01 88888.00 2008-06-06 08:35:51.406 158 17453.83 38.91 53982.96 88888.00 2008-06-06 08:35:51.906 158 17453.79 38.93 53982.97 88888.00 2008-06-06 08:35:52.406 158 17453.83 38.91 53983.10 88888.00 2008-06-06 08:35:52.906 158 17453.87 38.87 53983.12 88888.00 2008-06-06 08:35:53.406 158 17453.82 38.91 53983.11 88888.00 2008-06-06 08:35:53.906 158 17453.82 38.90 53982.98 88888.00 2008-06-06 08:35:54.406 158 17453.86 38.84 53982.99 88888.00 2008-06-06 08:35:54.906 158 17453.89 38.81 53982.98 88888.00 2008-06-06 08:35:55.406 158 17453.90 38.87 53983.05 88888.00 2008-06-06 08:35:55.906 158 17453.94 38.91 53982.94 88888.00 2008-06-06 08:35:56.406 158 17453.88 38.95 53982.93 88888.00 2008-06-06 08:35:56.906 158 17453.86 38.95 53982.89 88888.00 2008-06-06 08:35:57.406 158 17453.84 38.97 53982.80 88888.00 2008-06-06 08:35:57.906 158 17453.83 38.93 53982.82 88888.00 2008-06-06 08:35:58.406 158 17453.86 38.93 53982.89 88888.00 2008-06-06 08:35:58.906 158 17453.84 38.90 53982.89 88888.00 2008-06-06 08:35:59.406 158 17453.84 38.83 53982.84 88888.00 2008-06-06 08:35:59.906 158 17453.87 38.85 53982.87 88888.00 2008-06-06 08:36:00.406 158 17453.94 38.84 53982.94 88888.00 2008-06-06 08:36:00.906 158 17453.97 38.87 53982.91 88888.00 2008-06-06 08:36:01.406 158 17453.92 38.89 53982.86 88888.00 2008-06-06 08:36:01.906 158 17453.89 38.94 53982.93 88888.00 2008-06-06 08:36:02.406 158 17453.94 38.91 53982.89 88888.00 2008-06-06 08:36:02.906 158 17453.93 38.93 53982.85 88888.00 2008-06-06 08:36:03.406 158 17453.94 38.90 53982.84 88888.00 2008-06-06 08:36:03.906 158 17453.96 38.87 53982.92 88888.00 2008-06-06 08:36:04.406 158 17453.97 38.80 53982.91 88888.00 2008-06-06 08:36:04.906 158 17453.92 38.81 53982.91 88888.00 2008-06-06 08:36:05.406 158 17453.89 38.83 53982.99 88888.00 2008-06-06 08:36:05.906 158 17453.95 38.81 53983.05 88888.00 2008-06-06 08:36:06.406 158 17453.90 38.87 53982.91 88888.00 2008-06-06 08:36:06.906 158 17453.89 38.93 53982.92 88888.00 2008-06-06 08:36:07.406 158 17453.88 38.91 53983.05 88888.00 2008-06-06 08:36:07.906 158 17453.89 38.94 53983.04 88888.00 2008-06-06 08:36:08.406 158 17453.94 38.96 53983.05 88888.00 2008-06-06 08:36:08.906 158 17453.98 38.91 53983.05 88888.00 2008-06-06 08:36:09.406 158 17453.99 38.90 53983.04 88888.00 2008-06-06 08:36:09.906 158 17454.07 38.91 53982.98 88888.00 2008-06-06 08:36:10.406 158 17454.05 38.94 53983.00 88888.00 2008-06-06 08:36:10.906 158 17454.03 38.89 53982.95 88888.00 2008-06-06 08:36:11.406 158 17454.06 38.92 53982.93 88888.00 2008-06-06 08:36:11.906 158 17453.99 38.97 53982.91 88888.00 2008-06-06 08:36:12.406 158 17453.99 38.96 53982.98 88888.00 2008-06-06 08:36:12.906 158 17454.10 38.99 53983.05 88888.00 2008-06-06 08:36:13.406 158 17454.18 38.99 53983.04 88888.00 2008-06-06 08:36:13.906 158 17454.17 39.06 53982.99 88888.00 2008-06-06 08:36:14.406 158 17454.18 39.05 53982.95 88888.00 2008-06-06 08:36:14.906 158 17454.23 39.00 53982.97 88888.00 2008-06-06 08:36:15.406 158 17454.20 38.95 53982.99 88888.00 2008-06-06 08:36:15.906 158 17454.15 38.97 53982.95 88888.00 2008-06-06 08:36:16.406 158 17454.13 38.93 53982.96 88888.00 2008-06-06 08:36:16.906 158 17454.08 38.99 53982.97 88888.00 2008-06-06 08:36:17.406 158 17454.19 39.03 53982.99 88888.00 2008-06-06 08:36:17.906 158 17454.24 39.00 53982.99 88888.00 2008-06-06 08:36:18.406 158 17454.18 38.99 53982.95 88888.00 2008-06-06 08:36:18.906 158 17454.17 38.95 53982.84 88888.00 2008-06-06 08:36:19.406 158 17454.16 38.96 53982.82 88888.00 2008-06-06 08:36:19.906 158 17454.14 38.94 53982.80 88888.00 2008-06-06 08:36:20.406 158 17454.09 39.00 53982.80 88888.00 2008-06-06 08:36:20.906 158 17454.09 39.05 53982.80 88888.00 2008-06-06 08:36:21.406 158 17454.11 39.10 53982.77 88888.00 2008-06-06 08:36:21.906 158 17454.18 39.03 53982.72 88888.00 2008-06-06 08:36:22.406 158 17454.15 39.01 53982.73 88888.00 2008-06-06 08:36:22.906 158 17454.11 38.97 53982.76 88888.00 2008-06-06 08:36:23.406 158 17454.13 38.95 53982.83 88888.00 2008-06-06 08:36:23.906 158 17454.11 38.95 53982.92 88888.00 2008-06-06 08:36:24.406 158 17454.15 38.97 53982.85 88888.00 2008-06-06 08:36:24.906 158 17454.08 38.96 53982.84 88888.00 2008-06-06 08:36:25.406 158 17454.18 38.95 53982.87 88888.00 2008-06-06 08:36:25.906 158 17454.15 38.93 53982.87 88888.00 2008-06-06 08:36:26.406 158 17454.14 38.94 53982.75 88888.00 2008-06-06 08:36:26.906 158 17454.19 38.97 53982.72 88888.00 2008-06-06 08:36:27.406 158 17454.19 38.93 53982.75 88888.00 2008-06-06 08:36:27.906 158 17454.23 38.93 53982.82 88888.00 2008-06-06 08:36:28.406 158 17454.23 38.94 53982.82 88888.00 2008-06-06 08:36:28.906 158 17454.24 39.01 53982.77 88888.00 2008-06-06 08:36:29.403 158 17454.18 38.97 53982.70 88888.00 2008-06-06 08:36:29.903 158 17454.18 38.92 53982.69 88888.00 2008-06-06 08:36:30.403 158 17454.24 38.89 53982.76 88888.00 2008-06-06 08:36:30.903 158 17454.28 38.84 53982.75 88888.00 2008-06-06 08:36:31.403 158 17454.21 38.86 53982.74 88888.00 2008-06-06 08:36:31.903 158 17454.15 38.89 53982.71 88888.00 2008-06-06 08:36:32.403 158 17454.14 38.83 53982.72 88888.00 2008-06-06 08:36:32.903 158 17454.25 38.87 53982.71 88888.00 2008-06-06 08:36:33.403 158 17454.21 38.96 53982.72 88888.00 2008-06-06 08:36:33.903 158 17454.17 38.94 53982.71 88888.00 2008-06-06 08:36:34.403 158 17454.24 39.00 53982.72 88888.00 2008-06-06 08:36:34.903 158 17454.21 39.01 53982.74 88888.00 2008-06-06 08:36:35.403 158 17454.15 38.97 53982.73 88888.00 2008-06-06 08:36:35.903 158 17454.17 38.94 53982.70 88888.00 2008-06-06 08:36:36.403 158 17454.19 38.96 53982.69 88888.00 2008-06-06 08:36:36.903 158 17454.24 38.97 53982.73 88888.00 2008-06-06 08:36:37.403 158 17454.18 38.94 53982.81 88888.00 2008-06-06 08:36:37.903 158 17454.17 39.00 53982.80 88888.00 2008-06-06 08:36:38.403 158 17454.25 38.95 53982.76 88888.00 2008-06-06 08:36:38.903 158 17454.27 38.99 53982.72 88888.00 2008-06-06 08:36:39.403 158 17454.26 38.97 53982.76 88888.00 2008-06-06 08:36:39.903 158 17454.28 38.95 53982.78 88888.00 2008-06-06 08:36:40.403 158 17454.30 38.99 53982.81 88888.00 2008-06-06 08:36:40.903 158 17454.23 38.94 53982.80 88888.00 2008-06-06 08:36:41.403 158 17454.31 38.94 53982.78 88888.00 2008-06-06 08:36:41.903 158 17454.33 38.91 53982.74 88888.00 2008-06-06 08:36:42.403 158 17454.36 38.95 53982.74 88888.00 2008-06-06 08:36:42.903 158 17454.38 38.97 53982.82 88888.00 2008-06-06 08:36:43.403 158 17454.41 38.97 53982.73 88888.00 2008-06-06 08:36:43.903 158 17454.33 38.94 53982.72 88888.00 2008-06-06 08:36:44.403 158 17454.38 38.91 53982.73 88888.00 2008-06-06 08:36:44.903 158 17454.37 38.90 53982.69 88888.00 2008-06-06 08:36:45.403 158 17454.47 38.86 53982.63 88888.00 2008-06-06 08:36:45.903 158 17454.46 38.86 53982.66 88888.00 2008-06-06 08:36:46.403 158 17454.41 38.84 53982.70 88888.00 2008-06-06 08:36:46.903 158 17454.46 38.79 53982.70 88888.00 2008-06-06 08:36:47.403 158 17454.47 38.74 53982.67 88888.00 2008-06-06 08:36:47.903 158 17454.47 38.72 53982.53 88888.00 2008-06-06 08:36:48.403 158 17454.44 38.73 53982.53 88888.00 2008-06-06 08:36:48.903 158 17454.46 38.72 53982.60 88888.00 2008-06-06 08:36:49.403 158 17454.53 38.71 53982.55 88888.00 2008-06-06 08:36:49.903 158 17454.43 38.70 53982.62 88888.00 2008-06-06 08:36:50.403 158 17454.44 38.80 53982.62 88888.00 2008-06-06 08:36:50.903 158 17454.49 38.82 53982.63 88888.00 2008-06-06 08:36:51.403 158 17454.48 38.75 53982.62 88888.00 2008-06-06 08:36:51.903 158 17454.44 38.73 53982.71 88888.00 2008-06-06 08:36:52.403 158 17454.47 38.73 53982.72 88888.00 2008-06-06 08:36:52.903 158 17454.53 38.84 53982.73 88888.00 2008-06-06 08:36:53.403 158 17454.48 38.92 53982.73 88888.00 2008-06-06 08:36:53.903 158 17454.47 38.85 53982.71 88888.00 2008-06-06 08:36:54.403 158 17454.41 38.86 53982.73 88888.00 2008-06-06 08:36:54.903 158 17454.34 38.81 53982.72 88888.00 2008-06-06 08:36:55.403 158 17454.31 38.73 53982.72 88888.00 2008-06-06 08:36:55.903 158 17454.33 38.79 53982.75 88888.00 2008-06-06 08:36:56.403 158 17454.38 38.86 53982.74 88888.00 2008-06-06 08:36:56.903 158 17454.46 38.82 53982.72 88888.00 2008-06-06 08:36:57.403 158 17454.45 38.77 53982.67 88888.00 2008-06-06 08:36:57.903 158 17454.43 38.75 53982.73 88888.00 2008-06-06 08:36:58.403 158 17454.40 38.70 53982.71 88888.00 2008-06-06 08:36:58.903 158 17454.39 38.72 53982.71 88888.00 2008-06-06 08:36:59.403 158 17454.38 38.76 53982.80 88888.00 2008-06-06 08:36:59.903 158 17454.38 38.77 53982.85 88888.00 2008-06-06 08:37:00.403 158 17454.38 38.74 53982.84 88888.00 2008-06-06 08:37:00.903 158 17454.43 38.76 53982.81 88888.00 2008-06-06 08:37:01.403 158 17454.40 38.82 53982.73 88888.00 2008-06-06 08:37:01.903 158 17454.41 38.80 53982.65 88888.00 2008-06-06 08:37:02.403 158 17454.41 38.73 53982.62 88888.00 2008-06-06 08:37:02.903 158 17454.40 38.76 53982.61 88888.00 2008-06-06 08:37:03.403 158 17454.35 38.81 53982.59 88888.00 2008-06-06 08:37:03.903 158 17454.39 38.84 53982.69 88888.00 2008-06-06 08:37:04.403 158 17454.51 38.86 53982.71 88888.00 2008-06-06 08:37:04.903 158 17454.48 38.84 53982.77 88888.00 2008-06-06 08:37:05.403 158 17454.48 38.94 53982.80 88888.00 2008-06-06 08:37:05.903 158 17454.44 38.87 53982.67 88888.00 2008-06-06 08:37:06.403 158 17454.38 38.86 53982.64 88888.00 2008-06-06 08:37:06.903 158 17454.34 38.91 53982.73 88888.00 2008-06-06 08:37:07.403 158 17454.33 38.92 53982.67 88888.00 2008-06-06 08:37:07.903 158 17454.37 38.85 53982.76 88888.00 2008-06-06 08:37:08.403 158 17454.30 38.79 53982.78 88888.00 2008-06-06 08:37:08.903 158 17454.35 38.80 53982.73 88888.00 2008-06-06 08:37:09.403 158 17454.37 38.76 53982.70 88888.00 2008-06-06 08:37:09.903 158 17454.35 38.79 53982.61 88888.00 2008-06-06 08:37:10.403 158 17454.36 38.82 53982.69 88888.00 2008-06-06 08:37:10.903 158 17454.35 38.76 53982.63 88888.00 2008-06-06 08:37:11.403 158 17454.41 38.81 53982.63 88888.00 2008-06-06 08:37:11.903 158 17454.34 38.79 53982.61 88888.00 2008-06-06 08:37:12.403 158 17454.30 38.90 53982.71 88888.00 2008-06-06 08:37:12.903 158 17454.34 38.84 53982.67 88888.00 2008-06-06 08:37:13.403 158 17454.40 38.85 53982.62 88888.00 2008-06-06 08:37:13.903 158 17454.36 38.89 53982.58 88888.00 2008-06-06 08:37:14.403 158 17454.33 38.85 53982.54 88888.00 2008-06-06 08:37:14.903 158 17454.28 38.82 53982.56 88888.00 2008-06-06 08:37:15.403 158 17454.33 38.80 53982.65 88888.00 2008-06-06 08:37:15.903 158 17454.29 38.86 53982.72 88888.00 2008-06-06 08:37:16.403 158 17454.21 38.87 53982.70 88888.00 2008-06-06 08:37:16.903 158 17454.24 38.83 53982.73 88888.00 2008-06-06 08:37:17.403 158 17454.23 38.82 53982.73 88888.00 2008-06-06 08:37:17.903 158 17454.25 38.90 53982.69 88888.00 2008-06-06 08:37:18.403 158 17454.25 39.00 53982.70 88888.00 2008-06-06 08:37:18.903 158 17454.21 38.97 53982.73 88888.00 2008-06-06 08:37:19.403 158 17454.24 38.94 53982.78 88888.00 2008-06-06 08:37:19.903 158 17454.25 38.93 53982.70 88888.00 2008-06-06 08:37:20.403 158 17454.27 38.94 53982.70 88888.00 2008-06-06 08:37:20.903 158 17454.30 38.92 53982.80 88888.00 2008-06-06 08:37:21.403 158 17454.26 38.84 53982.89 88888.00 2008-06-06 08:37:21.903 158 17454.20 38.84 53982.81 88888.00 2008-06-06 08:37:22.403 158 17454.25 38.89 53982.81 88888.00 2008-06-06 08:37:22.903 158 17454.17 38.93 53982.84 88888.00 2008-06-06 08:37:23.403 158 17454.14 38.95 53982.78 88888.00 2008-06-06 08:37:23.903 158 17454.18 38.93 53982.76 88888.00 2008-06-06 08:37:24.403 158 17454.29 39.00 53982.77 88888.00 2008-06-06 08:37:24.903 158 17454.25 39.03 53982.77 88888.00 2008-06-06 08:37:25.403 158 17454.16 39.00 53982.83 88888.00 2008-06-06 08:37:25.903 158 17454.17 38.95 53982.87 88888.00 2008-06-06 08:37:26.403 158 17454.10 38.94 53982.83 88888.00 2008-06-06 08:37:26.903 158 17454.09 38.92 53982.78 88888.00 2008-06-06 08:37:27.403 158 17454.14 38.86 53982.81 88888.00 2008-06-06 08:37:27.903 158 17454.16 38.87 53982.91 88888.00 2008-06-06 08:37:28.403 158 17454.07 38.91 53982.84 88888.00 2008-06-06 08:37:28.903 158 17454.08 38.94 53982.87 88888.00 2008-06-06 08:37:29.403 158 17454.08 38.95 53982.84 88888.00 2008-06-06 08:37:29.903 158 17454.05 38.97 53982.84 88888.00 2008-06-06 08:37:30.403 158 17454.08 38.97 53982.87 88888.00 2008-06-06 08:37:30.903 158 17454.13 38.90 53982.78 88888.00 2008-06-06 08:37:31.403 158 17454.10 38.91 53982.70 88888.00 2008-06-06 08:37:31.903 158 17454.08 38.93 53982.65 88888.00 2008-06-06 08:37:32.403 158 17454.07 38.85 53982.78 88888.00 2008-06-06 08:37:32.903 158 17454.10 38.87 53982.76 88888.00 2008-06-06 08:37:33.403 158 17454.19 38.89 53982.74 88888.00 2008-06-06 08:37:33.903 158 17454.21 38.95 53982.78 88888.00 2008-06-06 08:37:34.403 158 17454.18 38.85 53982.76 88888.00 2008-06-06 08:37:34.903 158 17454.17 38.93 53982.66 88888.00 2008-06-06 08:37:35.403 158 17454.17 39.00 53982.77 88888.00 2008-06-06 08:37:35.903 158 17454.18 38.96 53982.86 88888.00 2008-06-06 08:37:36.403 158 17454.24 38.95 53982.86 88888.00 2008-06-06 08:37:36.903 158 17454.25 38.97 53982.89 88888.00 2008-06-06 08:37:37.403 158 17454.21 38.99 53982.86 88888.00 2008-06-06 08:37:37.903 158 17454.19 38.99 53982.82 88888.00 2008-06-06 08:37:38.403 158 17454.27 38.97 53982.81 88888.00 2008-06-06 08:37:38.903 158 17454.31 38.96 53982.78 88888.00 2008-06-06 08:37:39.403 158 17454.34 38.96 53982.77 88888.00 2008-06-06 08:37:39.903 158 17454.35 39.01 53982.80 88888.00 2008-06-06 08:37:40.403 158 17454.33 39.02 53982.73 88888.00 2008-06-06 08:37:40.903 158 17454.30 38.93 53982.77 88888.00 2008-06-06 08:37:41.403 158 17454.34 38.94 53982.82 88888.00 2008-06-06 08:37:41.903 158 17454.31 38.97 53982.81 88888.00 2008-06-06 08:37:42.403 158 17454.25 39.02 53982.87 88888.00 2008-06-06 08:37:42.903 158 17454.28 39.02 53982.86 88888.00 2008-06-06 08:37:43.403 158 17454.29 38.96 53982.77 88888.00 2008-06-06 08:37:43.903 158 17454.28 38.97 53982.64 88888.00 2008-06-06 08:37:44.403 158 17454.36 38.92 53982.72 88888.00 2008-06-06 08:37:44.903 158 17454.35 38.89 53982.80 88888.00 2008-06-06 08:37:45.403 158 17454.34 38.90 53982.76 88888.00 2008-06-06 08:37:45.903 158 17454.38 38.85 53982.81 88888.00 2008-06-06 08:37:46.403 158 17454.31 38.80 53982.82 88888.00 2008-06-06 08:37:46.903 158 17454.23 38.81 53982.76 88888.00 2008-06-06 08:37:47.403 158 17454.30 38.77 53982.74 88888.00 2008-06-06 08:37:47.903 158 17454.36 38.80 53982.74 88888.00 2008-06-06 08:37:48.403 158 17454.43 38.82 53982.69 88888.00 2008-06-06 08:37:48.903 158 17454.44 38.83 53982.77 88888.00 2008-06-06 08:37:49.403 158 17454.48 38.84 53982.80 88888.00 2008-06-06 08:37:49.903 158 17454.51 38.83 53982.83 88888.00 2008-06-06 08:37:50.403 158 17454.59 38.86 53982.77 88888.00 2008-06-06 08:37:50.903 158 17454.54 38.89 53982.72 88888.00 2008-06-06 08:37:51.403 158 17454.61 38.86 53982.66 88888.00 2008-06-06 08:37:51.903 158 17454.66 38.75 53982.73 88888.00 2008-06-06 08:37:52.403 158 17454.66 38.84 53982.73 88888.00 2008-06-06 08:37:52.903 158 17454.65 38.85 53982.70 88888.00 2008-06-06 08:37:53.403 158 17454.66 38.83 53982.69 88888.00 2008-06-06 08:37:53.903 158 17454.60 38.81 53982.76 88888.00 2008-06-06 08:37:54.403 158 17454.58 38.76 53982.76 88888.00 2008-06-06 08:37:54.903 158 17454.64 38.77 53982.73 88888.00 2008-06-06 08:37:55.403 158 17454.72 38.84 53982.70 88888.00 2008-06-06 08:37:55.903 158 17454.76 38.82 53982.73 88888.00 2008-06-06 08:37:56.403 158 17454.82 38.83 53982.72 88888.00 2008-06-06 08:37:56.903 158 17454.87 38.79 53982.72 88888.00 2008-06-06 08:37:57.403 158 17454.82 38.75 53982.77 88888.00 2008-06-06 08:37:57.903 158 17454.77 38.79 53982.78 88888.00 2008-06-06 08:37:58.403 158 17454.79 38.75 53982.67 88888.00 2008-06-06 08:37:58.903 158 17454.81 38.80 53982.66 88888.00 2008-06-06 08:37:59.403 158 17454.78 38.83 53982.66 88888.00 2008-06-06 08:37:59.903 158 17454.88 38.86 53982.72 88888.00 2008-06-06 08:38:00.403 158 17454.91 38.92 53982.81 88888.00 2008-06-06 08:38:00.903 158 17454.94 38.85 53982.72 88888.00 2008-06-06 08:38:01.403 158 17454.87 38.85 53982.58 88888.00 2008-06-06 08:38:01.903 158 17454.86 38.86 53982.56 88888.00 2008-06-06 08:38:02.403 158 17454.95 38.85 53982.62 88888.00 2008-06-06 08:38:02.903 158 17454.91 38.82 53982.67 88888.00 2008-06-06 08:38:03.403 158 17454.85 38.82 53982.64 88888.00 2008-06-06 08:38:03.903 158 17454.88 38.80 53982.69 88888.00 2008-06-06 08:38:04.403 158 17454.89 38.83 53982.63 88888.00 2008-06-06 08:38:04.903 158 17454.97 38.83 53982.62 88888.00 2008-06-06 08:38:05.403 158 17455.02 38.81 53982.64 88888.00 2008-06-06 08:38:05.903 158 17454.95 38.86 53982.63 88888.00 2008-06-06 08:38:06.403 158 17454.94 38.89 53982.64 88888.00 2008-06-06 08:38:06.903 158 17455.01 38.89 53982.71 88888.00 2008-06-06 08:38:07.403 158 17454.98 38.91 53982.63 88888.00 2008-06-06 08:38:07.903 158 17454.98 38.86 53982.67 88888.00 2008-06-06 08:38:08.403 158 17455.06 38.91 53982.67 88888.00 2008-06-06 08:38:08.903 158 17455.06 38.90 53982.70 88888.00 2008-06-06 08:38:09.403 158 17455.13 38.90 53982.65 88888.00 2008-06-06 08:38:09.903 158 17455.21 38.92 53982.67 88888.00 2008-06-06 08:38:10.403 158 17455.28 38.91 53982.70 88888.00 2008-06-06 08:38:10.903 158 17455.31 38.86 53982.80 88888.00 2008-06-06 08:38:11.403 158 17455.43 38.87 53982.75 88888.00 2008-06-06 08:38:11.903 158 17455.38 38.91 53982.66 88888.00 2008-06-06 08:38:12.403 158 17455.47 38.91 53982.77 88888.00 2008-06-06 08:38:12.903 158 17455.53 38.86 53982.82 88888.00 2008-06-06 08:38:13.403 158 17455.49 38.87 53982.81 88888.00 2008-06-06 08:38:13.903 158 17455.46 38.86 53982.82 88888.00 2008-06-06 08:38:14.403 158 17455.45 38.90 53982.83 88888.00 2008-06-06 08:38:14.903 158 17455.43 38.86 53982.74 88888.00 2008-06-06 08:38:15.403 158 17455.35 38.83 53982.67 88888.00 2008-06-06 08:38:15.903 158 17455.37 38.80 53982.61 88888.00 2008-06-06 08:38:16.403 158 17455.46 38.84 53982.61 88888.00 2008-06-06 08:38:16.903 158 17455.52 38.80 53982.73 88888.00 2008-06-06 08:38:17.403 158 17455.56 38.73 53982.78 88888.00 2008-06-06 08:38:17.903 158 17455.58 38.74 53982.74 88888.00 2008-06-06 08:38:18.403 158 17455.58 38.77 53982.71 88888.00 2008-06-06 08:38:18.903 158 17455.61 38.75 53982.81 88888.00 2008-06-06 08:38:19.403 158 17455.55 38.76 53982.69 88888.00 2008-06-06 08:38:19.903 158 17455.56 38.72 53982.63 88888.00 2008-06-06 08:38:20.403 158 17455.71 38.71 53982.65 88888.00 2008-06-06 08:38:20.903 158 17455.73 38.79 53982.77 88888.00 2008-06-06 08:38:21.403 158 17455.73 38.83 53982.80 88888.00 2008-06-06 08:38:21.903 158 17455.69 38.80 53982.66 88888.00 2008-06-06 08:38:22.403 158 17455.66 38.75 53982.74 88888.00 2008-06-06 08:38:22.903 158 17455.66 38.76 53982.82 88888.00 2008-06-06 08:38:23.403 158 17455.73 38.75 53982.74 88888.00 2008-06-06 08:38:23.903 158 17455.71 38.70 53982.72 88888.00 2008-06-06 08:38:24.403 158 17455.70 38.77 53982.70 88888.00 2008-06-06 08:38:24.903 158 17455.86 38.75 53982.52 88888.00 2008-06-06 08:38:25.403 158 17455.91 38.69 53982.51 88888.00 2008-06-06 08:38:25.903 158 17455.81 38.65 53982.60 88888.00 2008-06-06 08:38:26.403 158 17455.80 38.65 53982.71 88888.00 2008-06-06 08:38:26.903 158 17455.84 38.66 53982.67 88888.00 2008-06-06 08:38:27.403 158 17455.94 38.67 53982.59 88888.00 2008-06-06 08:38:27.903 158 17455.91 38.63 53982.60 88888.00 2008-06-06 08:38:28.403 158 17455.80 38.61 53982.51 88888.00 2008-06-06 08:38:28.903 158 17455.90 38.65 53982.50 88888.00 2008-06-06 08:38:29.403 158 17456.00 38.71 53982.51 88888.00 2008-06-06 08:38:29.903 158 17456.03 38.74 53982.62 88888.00 2008-06-06 08:38:30.403 158 17456.03 38.70 53982.67 88888.00 2008-06-06 08:38:30.903 158 17456.02 38.74 53982.59 88888.00 2008-06-06 08:38:31.403 158 17456.03 38.75 53982.49 88888.00 2008-06-06 08:38:31.903 158 17456.05 38.69 53982.50 88888.00 2008-06-06 08:38:32.403 158 17456.07 38.61 53982.60 88888.00 2008-06-06 08:38:32.903 158 17456.12 38.67 53982.62 88888.00 2008-06-06 08:38:33.403 158 17456.14 38.70 53982.55 88888.00 2008-06-06 08:38:33.903 158 17456.15 38.65 53982.55 88888.00 2008-06-06 08:38:34.403 158 17456.23 38.70 53982.53 88888.00 2008-06-06 08:38:34.903 158 17456.25 38.65 53982.54 88888.00 2008-06-06 08:38:35.403 158 17456.34 38.66 53982.63 88888.00 2008-06-06 08:38:35.903 158 17456.34 38.74 53982.64 88888.00 2008-06-06 08:38:36.403 158 17456.34 38.76 53982.66 88888.00 2008-06-06 08:38:36.903 158 17456.48 38.71 53982.58 88888.00 2008-06-06 08:38:37.403 158 17456.58 38.73 53982.69 88888.00 2008-06-06 08:38:37.903 158 17456.51 38.70 53982.69 88888.00 2008-06-06 08:38:38.403 158 17456.52 38.69 53982.72 88888.00 2008-06-06 08:38:38.903 158 17456.60 38.70 53982.73 88888.00 2008-06-06 08:38:39.403 158 17456.60 38.63 53982.55 88888.00 2008-06-06 08:38:39.903 158 17456.51 38.61 53982.54 88888.00 2008-06-06 08:38:40.403 158 17456.59 38.67 53982.55 88888.00 2008-06-06 08:38:40.903 158 17456.63 38.71 53982.53 88888.00 2008-06-06 08:38:41.403 158 17456.60 38.65 53982.54 88888.00 2008-06-06 08:38:41.903 158 17456.66 38.69 53982.51 88888.00 2008-06-06 08:38:42.403 158 17456.70 38.67 53982.64 88888.00 2008-06-06 08:38:42.903 158 17456.68 38.69 53982.66 88888.00 2008-06-06 08:38:43.403 158 17456.70 38.75 53982.66 88888.00 2008-06-06 08:38:43.903 158 17456.72 38.69 53982.71 88888.00 2008-06-06 08:38:44.403 158 17456.81 38.72 53982.67 88888.00 2008-06-06 08:38:44.903 158 17456.78 38.67 53982.73 88888.00 2008-06-06 08:38:45.403 158 17456.78 38.73 53982.67 88888.00 2008-06-06 08:38:45.903 158 17456.75 38.75 53982.67 88888.00 2008-06-06 08:38:46.403 158 17456.75 38.81 53982.69 88888.00 2008-06-06 08:38:46.903 158 17456.84 38.79 53982.63 88888.00 2008-06-06 08:38:47.403 158 17456.88 38.80 53982.63 88888.00 2008-06-06 08:38:47.903 158 17456.83 38.80 53982.70 88888.00 2008-06-06 08:38:48.403 158 17456.83 38.85 53982.67 88888.00 2008-06-06 08:38:48.903 158 17456.84 38.89 53982.63 88888.00 2008-06-06 08:38:49.403 158 17456.94 38.86 53982.62 88888.00 2008-06-06 08:38:49.903 158 17456.86 38.91 53982.55 88888.00 2008-06-06 08:38:50.403 158 17456.91 38.96 53982.55 88888.00 2008-06-06 08:38:50.903 158 17457.02 38.90 53982.50 88888.00 2008-06-06 08:38:51.403 158 17457.02 38.92 53982.52 88888.00 2008-06-06 08:38:51.903 158 17457.10 38.92 53982.47 88888.00 2008-06-06 08:38:52.403 158 17457.12 38.95 53982.48 88888.00 2008-06-06 08:38:52.903 158 17457.12 39.01 53982.54 88888.00 2008-06-06 08:38:53.403 158 17457.11 39.01 53982.52 88888.00 2008-06-06 08:38:53.903 158 17457.24 38.95 53982.50 88888.00 2008-06-06 08:38:54.403 158 17457.17 38.99 53982.47 88888.00 2008-06-06 08:38:54.903 158 17457.27 38.97 53982.47 88888.00 2008-06-06 08:38:55.403 158 17457.31 39.01 53982.49 88888.00 2008-06-06 08:38:55.903 158 17457.29 38.99 53982.51 88888.00 2008-06-06 08:38:56.403 158 17457.31 39.00 53982.48 88888.00 2008-06-06 08:38:56.903 158 17457.36 39.05 53982.48 88888.00 2008-06-06 08:38:57.403 158 17457.45 39.03 53982.44 88888.00 2008-06-06 08:38:57.903 158 17457.42 39.05 53982.48 88888.00 2008-06-06 08:38:58.403 158 17457.41 39.06 53982.49 88888.00 2008-06-06 08:38:58.903 158 17457.45 39.04 53982.39 88888.00 2008-06-06 08:38:59.403 158 17457.39 39.00 53982.47 88888.00 2008-06-06 08:38:59.903 158 17457.44 38.94 53982.51 88888.00 2008-06-06 08:39:00.403 158 17457.42 39.04 53982.52 88888.00 2008-06-06 08:39:00.903 158 17457.33 39.09 53982.47 88888.00 2008-06-06 08:39:01.403 158 17457.36 39.00 53982.40 88888.00 2008-06-06 08:39:01.903 158 17457.40 38.96 53982.36 88888.00 2008-06-06 08:39:02.403 158 17457.51 39.02 53982.37 88888.00 2008-06-06 08:39:02.903 158 17457.50 39.03 53982.37 88888.00 2008-06-06 08:39:03.403 158 17457.54 38.93 53982.39 88888.00 2008-06-06 08:39:03.903 158 17457.58 38.96 53982.35 88888.00 2008-06-06 08:39:04.403 158 17457.63 38.89 53982.43 88888.00 2008-06-06 08:39:04.903 158 17457.65 38.85 53982.51 88888.00 2008-06-06 08:39:05.403 158 17457.77 38.83 53982.45 88888.00 2008-06-06 08:39:05.903 158 17457.84 38.86 53982.37 88888.00 2008-06-06 08:39:06.403 158 17457.83 38.92 53982.38 88888.00 2008-06-06 08:39:06.903 158 17457.88 38.93 53982.44 88888.00 2008-06-06 08:39:07.403 158 17458.06 38.95 53982.47 88888.00 2008-06-06 08:39:07.903 158 17458.01 38.96 53982.49 88888.00 2008-06-06 08:39:08.403 158 17458.04 38.96 53982.52 88888.00 2008-06-06 08:39:08.903 158 17458.03 38.92 53982.43 88888.00 2008-06-06 08:39:09.403 158 17458.07 38.86 53982.47 88888.00 2008-06-06 08:39:09.903 158 17458.06 38.94 53982.44 88888.00 2008-06-06 08:39:10.403 158 17458.13 38.95 53982.41 88888.00 2008-06-06 08:39:10.903 158 17458.13 38.94 53982.39 88888.00 2008-06-06 08:39:11.403 158 17458.18 38.94 53982.32 88888.00 2008-06-06 08:39:11.903 158 17458.28 38.91 53982.37 88888.00 2008-06-06 08:39:12.403 158 17458.26 38.92 53982.45 88888.00 2008-06-06 08:39:12.903 158 17458.31 38.91 53982.49 88888.00 2008-06-06 08:39:13.403 158 17458.31 38.91 53982.48 88888.00 2008-06-06 08:39:13.903 158 17458.34 38.93 53982.44 88888.00 2008-06-06 08:39:14.403 158 17458.37 38.94 53982.42 88888.00 2008-06-06 08:39:14.903 158 17458.37 38.93 53982.39 88888.00 2008-06-06 08:39:15.403 158 17458.37 38.91 53982.39 88888.00 2008-06-06 08:39:15.903 158 17458.37 38.92 53982.51 88888.00 2008-06-06 08:39:16.403 158 17458.47 39.00 53982.45 88888.00 2008-06-06 08:39:16.903 158 17458.51 38.95 53982.39 88888.00 2008-06-06 08:39:17.403 158 17458.52 38.92 53982.48 88888.00 2008-06-06 08:39:17.903 158 17458.48 38.90 53982.47 88888.00 2008-06-06 08:39:18.403 158 17458.46 39.00 53982.39 88888.00 2008-06-06 08:39:18.903 158 17458.53 39.01 53982.33 88888.00 2008-06-06 08:39:19.403 158 17458.64 38.90 53982.33 88888.00 2008-06-06 08:39:19.903 158 17458.62 38.87 53982.36 88888.00 2008-06-06 08:39:20.403 158 17458.73 38.90 53982.39 88888.00 2008-06-06 08:39:20.903 158 17458.83 38.83 53982.40 88888.00 2008-06-06 08:39:21.403 158 17458.82 38.84 53982.42 88888.00 2008-06-06 08:39:21.903 158 17458.86 38.91 53982.41 88888.00 2008-06-06 08:39:22.403 158 17458.83 38.80 53982.42 88888.00 2008-06-06 08:39:22.903 158 17458.90 38.80 53982.39 88888.00 2008-06-06 08:39:23.403 158 17458.94 38.80 53982.48 88888.00 2008-06-06 08:39:23.903 158 17458.99 38.73 53982.45 88888.00 2008-06-06 08:39:24.403 158 17458.96 38.69 53982.37 88888.00 2008-06-06 08:39:24.903 158 17458.99 38.69 53982.27 88888.00 2008-06-06 08:39:25.403 158 17459.05 38.75 53982.22 88888.00 2008-06-06 08:39:25.903 158 17459.16 38.87 53982.20 88888.00 2008-06-06 08:39:26.403 158 17459.19 38.83 53982.22 88888.00 2008-06-06 08:39:26.903 158 17459.14 38.75 53982.29 88888.00 2008-06-06 08:39:27.403 158 17459.14 38.69 53982.36 88888.00 2008-06-06 08:39:27.903 158 17459.06 38.64 53982.31 88888.00 2008-06-06 08:39:28.403 158 17459.11 38.66 53982.29 88888.00 2008-06-06 08:39:28.903 158 17459.20 38.74 53982.36 88888.00 2008-06-06 08:39:29.403 158 17459.21 38.69 53982.36 88888.00 2008-06-06 08:39:29.903 158 17459.31 38.65 53982.30 88888.00 2008-06-06 08:39:30.403 158 17459.29 38.69 53982.32 88888.00 2008-06-06 08:39:30.903 158 17459.27 38.75 53982.26 88888.00 2008-06-06 08:39:31.403 158 17459.38 38.75 53982.25 88888.00 2008-06-06 08:39:31.903 158 17459.47 38.70 53982.31 88888.00 2008-06-06 08:39:32.403 158 17459.49 38.69 53982.35 88888.00 2008-06-06 08:39:32.903 158 17459.39 38.64 53982.29 88888.00 2008-06-06 08:39:33.403 158 17459.44 38.58 53982.31 88888.00 2008-06-06 08:39:33.903 158 17459.43 38.55 53982.32 88888.00 2008-06-06 08:39:34.403 158 17459.39 38.58 53982.33 88888.00 2008-06-06 08:39:34.903 158 17459.44 38.62 53982.36 88888.00 2008-06-06 08:39:35.403 158 17459.39 38.58 53982.35 88888.00 2008-06-06 08:39:35.903 158 17459.40 38.64 53982.28 88888.00 2008-06-06 08:39:36.403 158 17459.47 38.61 53982.29 88888.00 2008-06-06 08:39:36.903 158 17459.60 38.56 53982.25 88888.00 2008-06-06 08:39:37.403 158 17459.61 38.51 53982.25 88888.00 2008-06-06 08:39:37.903 158 17459.69 38.50 53982.31 88888.00 2008-06-06 08:39:38.403 158 17459.68 38.47 53982.38 88888.00 2008-06-06 08:39:38.903 158 17459.61 38.47 53982.44 88888.00 2008-06-06 08:39:39.403 158 17459.61 38.50 53982.48 88888.00 2008-06-06 08:39:39.903 158 17459.66 38.51 53982.33 88888.00 2008-06-06 08:39:40.403 158 17459.64 38.40 53982.27 88888.00 2008-06-06 08:39:40.903 158 17459.66 38.27 53982.25 88888.00 2008-06-06 08:39:41.403 158 17459.78 38.30 53982.26 88888.00 2008-06-06 08:39:41.903 158 17459.78 38.35 53982.21 88888.00 2008-06-06 08:39:42.403 158 17459.77 38.37 53982.19 88888.00 2008-06-06 08:39:42.903 158 17459.79 38.40 53982.19 88888.00 2008-06-06 08:39:43.403 158 17459.79 38.36 53982.31 88888.00 2008-06-06 08:39:43.903 158 17459.85 38.25 53982.32 88888.00 2008-06-06 08:39:44.403 158 17459.87 38.28 53982.33 88888.00 2008-06-06 08:39:44.903 158 17459.96 38.32 53982.43 88888.00 2008-06-06 08:39:45.403 158 17459.91 38.31 53982.45 88888.00 2008-06-06 08:39:45.903 158 17459.88 38.26 53982.37 88888.00 2008-06-06 08:39:46.403 158 17459.87 38.23 53982.36 88888.00 2008-06-06 08:39:46.903 158 17459.86 38.19 53982.31 88888.00 2008-06-06 08:39:47.403 158 17459.87 38.18 53982.33 88888.00 2008-06-06 08:39:47.903 158 17459.86 38.21 53982.33 88888.00 2008-06-06 08:39:48.403 158 17459.94 38.22 53982.28 88888.00 2008-06-06 08:39:48.903 158 17459.91 38.23 53982.27 88888.00 2008-06-06 08:39:49.403 158 17459.95 38.23 53982.33 88888.00 2008-06-06 08:39:49.903 158 17459.99 38.23 53982.37 88888.00 2008-06-06 08:39:50.403 158 17459.99 38.16 53982.38 88888.00 2008-06-06 08:39:50.903 158 17460.01 38.13 53982.43 88888.00 2008-06-06 08:39:51.400 158 17460.05 38.13 53982.45 88888.00 2008-06-06 08:39:51.900 158 17460.11 38.15 53982.47 88888.00 2008-06-06 08:39:52.400 158 17460.02 38.19 53982.51 88888.00 2008-06-06 08:39:52.900 158 17460.11 38.17 53982.42 88888.00 2008-06-06 08:39:53.400 158 17460.08 38.19 53982.48 88888.00 2008-06-06 08:39:53.900 158 17460.07 38.19 53982.44 88888.00 2008-06-06 08:39:54.400 158 17460.11 38.15 53982.38 88888.00 2008-06-06 08:39:54.900 158 17460.21 38.14 53982.42 88888.00 2008-06-06 08:39:55.400 158 17460.20 38.15 53982.38 88888.00 2008-06-06 08:39:55.900 158 17460.17 38.15 53982.31 88888.00 2008-06-06 08:39:56.400 158 17460.20 38.09 53982.36 88888.00 2008-06-06 08:39:56.900 158 17460.20 38.11 53982.45 88888.00 2008-06-06 08:39:57.400 158 17460.25 38.13 53982.49 88888.00 2008-06-06 08:39:57.900 158 17460.23 38.18 53982.54 88888.00 2008-06-06 08:39:58.400 158 17460.21 38.23 53982.44 88888.00 2008-06-06 08:39:58.900 158 17460.22 38.16 53982.43 88888.00 2008-06-06 08:39:59.400 158 17460.25 38.12 53982.49 88888.00 2008-06-06 08:39:59.900 158 17460.26 38.17 53982.50 88888.00 2008-06-06 08:40:00.400 158 17460.28 38.15 53982.54 88888.00 2008-06-06 08:40:00.900 158 17460.35 38.07 53982.45 88888.00 2008-06-06 08:40:01.400 158 17460.37 38.02 53982.39 88888.00 2008-06-06 08:40:01.900 158 17460.46 38.02 53982.44 88888.00 2008-06-06 08:40:02.400 158 17460.41 38.05 53982.47 88888.00 2008-06-06 08:40:02.900 158 17460.45 38.07 53982.45 88888.00 2008-06-06 08:40:03.400 158 17460.43 38.13 53982.52 88888.00 2008-06-06 08:40:03.900 158 17460.46 38.02 53982.54 88888.00 2008-06-06 08:40:04.400 158 17460.58 37.99 53982.62 88888.00 2008-06-06 08:40:04.900 158 17460.55 37.96 53982.58 88888.00 2008-06-06 08:40:05.400 158 17460.56 37.96 53982.50 88888.00 2008-06-06 08:40:05.900 158 17460.50 37.92 53982.48 88888.00 2008-06-06 08:40:06.400 158 17460.55 37.95 53982.52 88888.00 2008-06-06 08:40:06.900 158 17460.56 37.92 53982.53 88888.00 2008-06-06 08:40:07.400 158 17460.56 37.88 53982.60 88888.00 2008-06-06 08:40:07.900 158 17460.53 37.89 53982.56 88888.00 2008-06-06 08:40:08.400 158 17460.59 38.03 53982.54 88888.00 2008-06-06 08:40:08.900 158 17460.61 38.08 53982.55 88888.00 2008-06-06 08:40:09.400 158 17460.69 38.02 53982.50 88888.00 2008-06-06 08:40:09.900 158 17460.59 38.08 53982.50 88888.00 2008-06-06 08:40:10.400 158 17460.60 38.08 53982.56 88888.00 2008-06-06 08:40:10.900 158 17460.61 38.02 53982.63 88888.00 2008-06-06 08:40:11.400 158 17460.77 37.94 53982.63 88888.00 2008-06-06 08:40:11.900 158 17460.82 37.95 53982.62 88888.00 2008-06-06 08:40:12.400 158 17460.79 37.92 53982.59 88888.00 2008-06-06 08:40:12.900 158 17460.71 37.87 53982.64 88888.00 2008-06-06 08:40:13.400 158 17460.72 37.97 53982.65 88888.00 2008-06-06 08:40:13.900 158 17460.70 37.99 53982.65 88888.00 2008-06-06 08:40:14.400 158 17460.69 37.98 53982.62 88888.00 2008-06-06 08:40:14.900 158 17460.68 37.95 53982.58 88888.00 2008-06-06 08:40:15.400 158 17460.67 37.94 53982.55 88888.00 2008-06-06 08:40:15.900 158 17460.71 37.98 53982.65 88888.00 2008-06-06 08:40:16.400 158 17460.82 37.96 53982.62 88888.00 2008-06-06 08:40:16.900 158 17460.82 38.02 53982.56 88888.00 2008-06-06 08:40:17.400 158 17460.86 37.99 53982.66 88888.00 2008-06-06 08:40:17.900 158 17460.88 37.92 53982.71 88888.00 2008-06-06 08:40:18.400 158 17460.89 37.82 53982.56 88888.00 2008-06-06 08:40:18.900 158 17460.93 37.81 53982.53 88888.00 2008-06-06 08:40:19.400 158 17460.89 37.83 53982.60 88888.00 2008-06-06 08:40:19.900 158 17460.97 37.84 53982.65 88888.00 2008-06-06 08:40:20.400 158 17460.99 37.83 53982.65 88888.00 2008-06-06 08:40:20.900 158 17460.94 37.88 53982.64 88888.00 2008-06-06 08:40:21.400 158 17460.96 37.87 53982.61 88888.00 2008-06-06 08:40:21.900 158 17460.94 37.83 53982.64 88888.00 2008-06-06 08:40:22.400 158 17460.93 37.82 53982.64 88888.00 2008-06-06 08:40:22.900 158 17461.02 37.79 53982.63 88888.00 2008-06-06 08:40:23.400 158 17461.07 37.79 53982.66 88888.00 2008-06-06 08:40:23.900 158 17461.02 37.77 53982.65 88888.00 2008-06-06 08:40:24.400 158 17461.02 37.76 53982.62 88888.00 2008-06-06 08:40:24.900 158 17461.04 37.79 53982.63 88888.00 2008-06-06 08:40:25.400 158 17461.04 37.76 53982.63 88888.00 2008-06-06 08:40:25.900 158 17460.96 37.75 53982.59 88888.00 2008-06-06 08:40:26.400 158 17460.93 37.76 53982.62 88888.00 2008-06-06 08:40:26.900 158 17461.00 37.66 53982.63 88888.00 2008-06-06 08:40:27.400 158 17460.96 37.56 53982.66 88888.00 2008-06-06 08:40:27.900 158 17460.99 37.65 53982.60 88888.00 2008-06-06 08:40:28.400 158 17460.99 37.72 53982.55 88888.00 2008-06-06 08:40:28.900 158 17460.88 37.68 53982.64 88888.00 2008-06-06 08:40:29.400 158 17460.92 37.70 53982.65 88888.00 2008-06-06 08:40:29.900 158 17460.96 37.75 53982.62 88888.00 2008-06-06 08:40:30.400 158 17461.04 37.73 53982.53 88888.00 2008-06-06 08:40:30.900 158 17461.20 37.73 53982.56 88888.00 2008-06-06 08:40:31.400 158 17461.15 37.63 53982.69 88888.00 2008-06-06 08:40:31.900 158 17461.21 37.60 53982.60 88888.00 2008-06-06 08:40:32.400 158 17461.10 37.59 53982.58 88888.00 2008-06-06 08:40:32.900 158 17461.09 37.60 53982.63 88888.00 2008-06-06 08:40:33.400 158 17461.07 37.66 53982.62 88888.00 2008-06-06 08:40:33.900 158 17461.00 37.66 53982.58 88888.00 2008-06-06 08:40:34.400 158 17460.92 37.66 53982.66 88888.00 2008-06-06 08:40:34.900 158 17460.94 37.67 53982.70 88888.00 2008-06-06 08:40:35.400 158 17461.03 37.53 53982.61 88888.00 2008-06-06 08:40:35.900 158 17461.13 37.49 53982.56 88888.00 2008-06-06 08:40:36.400 158 17461.07 37.58 53982.58 88888.00 2008-06-06 08:40:36.900 158 17461.11 37.58 53982.63 88888.00 2008-06-06 08:40:37.400 158 17461.12 37.56 53982.63 88888.00 2008-06-06 08:40:37.900 158 17461.11 37.62 53982.63 88888.00 2008-06-06 08:40:38.400 158 17461.18 37.60 53982.74 88888.00 2008-06-06 08:40:38.900 158 17461.18 37.65 53982.75 88888.00 2008-06-06 08:40:39.400 158 17461.17 37.68 53982.70 88888.00 2008-06-06 08:40:39.900 158 17461.07 37.58 53982.69 88888.00 2008-06-06 08:40:40.400 158 17461.13 37.57 53982.65 88888.00 2008-06-06 08:40:40.900 158 17461.17 37.54 53982.59 88888.00 2008-06-06 08:40:41.400 158 17461.11 37.53 53982.63 88888.00 2008-06-06 08:40:41.900 158 17461.11 37.52 53982.65 88888.00 2008-06-06 08:40:42.400 158 17461.11 37.57 53982.73 88888.00 2008-06-06 08:40:42.900 158 17461.18 37.57 53982.81 88888.00 2008-06-06 08:40:43.400 158 17461.17 37.53 53982.76 88888.00 2008-06-06 08:40:43.900 158 17461.12 37.46 53982.72 88888.00 2008-06-06 08:40:44.400 158 17461.17 37.48 53982.74 88888.00 2008-06-06 08:40:44.900 158 17461.12 37.48 53982.80 88888.00 2008-06-06 08:40:45.400 158 17461.21 37.48 53982.82 88888.00 2008-06-06 08:40:45.900 158 17461.24 37.45 53982.86 88888.00 2008-06-06 08:40:46.400 158 17461.11 37.49 53982.76 88888.00 2008-06-06 08:40:46.900 158 17461.15 37.50 53982.67 88888.00 2008-06-06 08:40:47.400 158 17461.17 37.47 53982.66 88888.00 2008-06-06 08:40:47.900 158 17461.23 37.48 53982.69 88888.00 2008-06-06 08:40:48.400 158 17461.23 37.50 53982.65 88888.00 2008-06-06 08:40:48.900 158 17461.24 37.52 53982.72 88888.00 2008-06-06 08:40:49.400 158 17461.28 37.49 53982.84 88888.00 2008-06-06 08:40:49.900 158 17461.22 37.54 53982.88 88888.00 2008-06-06 08:40:50.400 158 17461.30 37.49 53982.86 88888.00 2008-06-06 08:40:50.900 158 17461.31 37.42 53982.78 88888.00 2008-06-06 08:40:51.400 158 17461.35 37.33 53982.78 88888.00 2008-06-06 08:40:51.900 158 17461.44 37.34 53982.76 88888.00 2008-06-06 08:40:52.400 158 17461.38 37.34 53982.72 88888.00 2008-06-06 08:40:52.900 158 17461.30 37.46 53982.81 88888.00 2008-06-06 08:40:53.400 158 17461.29 37.45 53982.76 88888.00 2008-06-06 08:40:53.900 158 17461.39 37.42 53982.88 88888.00 2008-06-06 08:40:54.400 158 17461.34 37.36 53982.87 88888.00 2008-06-06 08:40:54.900 158 17461.34 37.33 53982.80 88888.00 2008-06-06 08:40:55.400 158 17461.31 37.39 53982.77 88888.00 2008-06-06 08:40:55.900 158 17461.38 37.49 53982.82 88888.00 2008-06-06 08:40:56.400 158 17461.44 37.43 53982.82 88888.00 2008-06-06 08:40:56.900 158 17461.42 37.31 53982.74 88888.00 2008-06-06 08:40:57.400 158 17461.40 37.30 53982.70 88888.00 2008-06-06 08:40:57.900 158 17461.34 37.31 53982.69 88888.00 2008-06-06 08:40:58.400 158 17461.28 37.25 53982.75 88888.00 2008-06-06 08:40:58.900 158 17461.32 37.20 53982.72 88888.00 2008-06-06 08:40:59.400 158 17461.38 37.26 53982.66 88888.00 2008-06-06 08:40:59.900 158 17461.35 37.23 53982.69 88888.00 2008-06-06 08:41:00.400 158 17461.31 37.19 53982.75 88888.00 2008-06-06 08:41:00.900 158 17461.35 37.20 53982.76 88888.00 2008-06-06 08:41:01.400 158 17461.31 37.27 53982.76 88888.00 2008-06-06 08:41:01.900 158 17461.29 37.33 53982.76 88888.00 2008-06-06 08:41:02.400 158 17461.32 37.28 53982.88 88888.00 2008-06-06 08:41:02.900 158 17461.30 37.25 53982.96 88888.00 2008-06-06 08:41:03.400 158 17461.19 37.20 53983.00 88888.00 2008-06-06 08:41:03.900 158 17461.25 37.19 53982.91 88888.00 2008-06-06 08:41:04.400 158 17461.23 37.23 53982.91 88888.00 2008-06-06 08:41:04.900 158 17461.25 37.27 53982.82 88888.00 2008-06-06 08:41:05.400 158 17461.31 37.27 53982.76 88888.00 2008-06-06 08:41:05.900 158 17461.34 37.26 53982.78 88888.00 2008-06-06 08:41:06.400 158 17461.37 37.25 53982.78 88888.00 2008-06-06 08:41:06.900 158 17461.39 37.26 53982.78 88888.00 2008-06-06 08:41:07.400 158 17461.40 37.30 53982.77 88888.00 2008-06-06 08:41:07.900 158 17461.37 37.23 53982.81 88888.00 2008-06-06 08:41:08.400 158 17461.35 37.19 53982.81 88888.00 2008-06-06 08:41:08.900 158 17461.40 37.25 53982.67 88888.00 2008-06-06 08:41:09.400 158 17461.34 37.25 53982.62 88888.00 2008-06-06 08:41:09.900 158 17461.39 37.25 53982.67 88888.00 2008-06-06 08:41:10.400 158 17461.48 37.29 53982.71 88888.00 2008-06-06 08:41:10.900 158 17461.45 37.30 53982.65 88888.00 2008-06-06 08:41:11.400 158 17461.42 37.26 53982.63 88888.00 2008-06-06 08:41:11.900 158 17461.53 37.16 53982.66 88888.00 2008-06-06 08:41:12.400 158 17461.44 37.16 53982.74 88888.00 2008-06-06 08:41:12.900 158 17461.42 37.17 53982.83 88888.00 2008-06-06 08:41:13.400 158 17461.48 37.10 53982.75 88888.00 2008-06-06 08:41:13.900 158 17461.59 37.08 53982.65 88888.00 2008-06-06 08:41:14.400 158 17461.53 37.09 53982.77 88888.00 2008-06-06 08:41:14.900 158 17461.53 37.15 53982.81 88888.00 2008-06-06 08:41:15.400 158 17461.50 37.11 53982.87 88888.00 2008-06-06 08:41:15.900 158 17461.51 37.07 53982.94 88888.00 2008-06-06 08:41:16.400 158 17461.53 37.06 53982.93 88888.00 2008-06-06 08:41:16.900 158 17461.49 36.98 53982.87 88888.00 2008-06-06 08:41:17.400 158 17461.60 37.00 53982.85 88888.00 2008-06-06 08:41:17.900 158 17461.60 37.10 53982.91 88888.00 2008-06-06 08:41:18.400 158 17461.60 37.14 53982.94 88888.00 2008-06-06 08:41:18.900 158 17461.53 37.11 53982.95 88888.00 2008-06-06 08:41:19.400 158 17461.58 37.11 53982.97 88888.00 2008-06-06 08:41:19.900 158 17461.56 37.15 53982.98 88888.00 2008-06-06 08:41:20.400 158 17461.63 37.14 53982.96 88888.00 2008-06-06 08:41:20.900 158 17461.61 37.05 53982.97 88888.00 2008-06-06 08:41:21.400 158 17461.61 36.99 53983.01 88888.00 2008-06-06 08:41:21.900 158 17461.65 36.91 53983.00 88888.00 2008-06-06 08:41:22.400 158 17461.65 36.96 53982.91 88888.00 2008-06-06 08:41:22.900 158 17461.73 36.94 53982.77 88888.00 2008-06-06 08:41:23.400 158 17461.73 36.95 53982.80 88888.00 2008-06-06 08:41:23.900 158 17461.81 36.99 53982.71 88888.00 2008-06-06 08:41:24.400 158 17461.78 36.97 53982.70 88888.00 2008-06-06 08:41:24.900 158 17461.80 37.01 53982.77 88888.00 2008-06-06 08:41:25.400 158 17461.80 36.88 53982.71 88888.00 2008-06-06 08:41:25.900 158 17461.74 36.82 53982.67 88888.00 2008-06-06 08:41:26.400 158 17461.71 36.92 53982.74 88888.00 2008-06-06 08:41:26.900 158 17461.70 36.92 53982.81 88888.00 2008-06-06 08:41:27.400 158 17461.64 36.82 53982.75 88888.00 2008-06-06 08:41:27.900 158 17461.76 36.81 53982.63 88888.00 2008-06-06 08:41:28.400 158 17461.80 36.80 53982.60 88888.00 2008-06-06 08:41:28.900 158 17461.83 36.76 53982.67 88888.00 2008-06-06 08:41:29.400 158 17461.84 36.77 53982.67 88888.00 2008-06-06 08:41:29.900 158 17461.84 36.77 53982.72 88888.00 2008-06-06 08:41:30.400 158 17461.89 36.72 53982.82 88888.00 2008-06-06 08:41:30.900 158 17462.03 36.74 53982.75 88888.00 2008-06-06 08:41:31.400 158 17462.02 36.71 53982.66 88888.00 2008-06-06 08:41:31.900 158 17462.02 36.68 53982.71 88888.00 2008-06-06 08:41:32.400 158 17461.92 36.60 53982.67 88888.00 2008-06-06 08:41:32.900 158 17461.93 36.51 53982.69 88888.00 2008-06-06 08:41:33.400 158 17461.94 36.53 53982.77 88888.00 2008-06-06 08:41:33.900 158 17461.93 36.51 53982.77 88888.00 2008-06-06 08:41:34.400 158 17461.94 36.48 53982.76 88888.00 2008-06-06 08:41:34.900 158 17462.02 36.46 53982.78 88888.00 2008-06-06 08:41:35.400 158 17462.07 36.41 53982.87 88888.00 2008-06-06 08:41:35.900 158 17462.06 36.37 53982.85 88888.00 2008-06-06 08:41:36.400 158 17462.05 36.38 53982.88 88888.00 2008-06-06 08:41:36.900 158 17462.05 36.41 53982.92 88888.00 2008-06-06 08:41:37.400 158 17462.04 36.40 53982.87 88888.00 2008-06-06 08:41:37.900 158 17462.09 36.37 53982.87 88888.00 2008-06-06 08:41:38.400 158 17462.03 36.31 53982.84 88888.00 2008-06-06 08:41:38.900 158 17462.10 36.38 53982.82 88888.00 2008-06-06 08:41:39.400 158 17462.14 36.32 53982.91 88888.00 2008-06-06 08:41:39.900 158 17462.10 36.33 53982.86 88888.00 2008-06-06 08:41:40.400 158 17462.15 36.31 53982.89 88888.00 2008-06-06 08:41:40.900 158 17462.22 36.25 53982.98 88888.00 2008-06-06 08:41:41.400 158 17462.19 36.27 53983.01 88888.00 2008-06-06 08:41:41.900 158 17462.15 36.20 53983.04 88888.00 2008-06-06 08:41:42.400 158 17462.07 36.21 53983.03 88888.00 2008-06-06 08:41:42.900 158 17462.09 36.17 53982.99 88888.00 2008-06-06 08:41:43.400 158 17462.11 36.19 53982.89 88888.00 2008-06-06 08:41:43.900 158 17462.16 36.20 53982.92 88888.00 2008-06-06 08:41:44.400 158 17462.15 36.11 53982.92 88888.00 2008-06-06 08:41:44.900 158 17462.12 36.11 53982.95 88888.00 2008-06-06 08:41:45.400 158 17462.15 36.09 53982.95 88888.00 2008-06-06 08:41:45.900 158 17462.06 36.06 53982.93 88888.00 2008-06-06 08:41:46.400 158 17462.02 36.08 53982.97 88888.00 2008-06-06 08:41:46.900 158 17462.06 36.11 53982.89 88888.00 2008-06-06 08:41:47.400 158 17462.12 36.08 53982.85 88888.00 2008-06-06 08:41:47.900 158 17462.23 36.06 53983.06 88888.00 2008-06-06 08:41:48.400 158 17462.32 36.02 53983.09 88888.00 2008-06-06 08:41:48.900 158 17462.24 36.00 53983.00 88888.00 2008-06-06 08:41:49.400 158 17462.31 36.00 53982.98 88888.00 2008-06-06 08:41:49.900 158 17462.32 35.93 53983.05 88888.00 2008-06-06 08:41:50.400 158 17462.27 35.91 53983.11 88888.00 2008-06-06 08:41:50.900 158 17462.27 35.88 53983.07 88888.00 2008-06-06 08:41:51.400 158 17462.33 35.83 53983.07 88888.00 2008-06-06 08:41:51.900 158 17462.31 35.84 53983.08 88888.00 2008-06-06 08:41:52.400 158 17462.25 35.89 53983.15 88888.00 2008-06-06 08:41:52.900 158 17462.36 35.84 53983.19 88888.00 2008-06-06 08:41:53.400 158 17462.41 35.81 53983.17 88888.00 2008-06-06 08:41:53.900 158 17462.32 35.84 53983.09 88888.00 2008-06-06 08:41:54.400 158 17462.21 35.80 53983.04 88888.00 2008-06-06 08:41:54.900 158 17462.22 35.79 53982.95 88888.00 2008-06-06 08:41:55.400 158 17462.27 35.80 53983.04 88888.00 2008-06-06 08:41:55.900 158 17462.29 35.74 53983.03 88888.00 2008-06-06 08:41:56.400 158 17462.30 35.73 53983.01 88888.00 2008-06-06 08:41:56.900 158 17462.27 35.72 53983.04 88888.00 2008-06-06 08:41:57.400 158 17462.32 35.70 53983.09 88888.00 2008-06-06 08:41:57.900 158 17462.39 35.71 53983.18 88888.00 2008-06-06 08:41:58.400 158 17462.52 35.68 53983.15 88888.00 2008-06-06 08:41:58.900 158 17462.56 35.61 53983.11 88888.00 2008-06-06 08:41:59.400 158 17462.60 35.61 53983.10 88888.00 2008-06-06 08:41:59.900 158 17462.67 35.54 53983.12 88888.00 2008-06-06 08:42:00.400 158 17462.62 35.54 53983.21 88888.00 2008-06-06 08:42:00.900 158 17462.60 35.57 53983.14 88888.00 2008-06-06 08:42:01.400 158 17462.54 35.52 53983.09 88888.00 2008-06-06 08:42:01.900 158 17462.51 35.48 53983.06 88888.00 2008-06-06 08:42:02.400 158 17462.54 35.47 53983.05 88888.00 2008-06-06 08:42:02.900 158 17462.56 35.48 53983.07 88888.00 2008-06-06 08:42:03.400 158 17462.58 35.48 53983.06 88888.00 2008-06-06 08:42:03.900 158 17462.54 35.49 53982.98 88888.00 2008-06-06 08:42:04.400 158 17462.62 35.53 53982.98 88888.00 2008-06-06 08:42:04.900 158 17462.62 35.55 53982.96 88888.00 2008-06-06 08:42:05.400 158 17462.62 35.51 53982.94 88888.00 2008-06-06 08:42:05.900 158 17462.67 35.41 53982.92 88888.00 2008-06-06 08:42:06.400 158 17462.64 35.47 53982.87 88888.00 2008-06-06 08:42:06.900 158 17462.64 35.45 53982.86 88888.00 2008-06-06 08:42:07.400 158 17462.61 35.42 53982.85 88888.00 2008-06-06 08:42:07.900 158 17462.55 35.40 53982.83 88888.00 2008-06-06 08:42:08.400 158 17462.61 35.38 53982.87 88888.00 2008-06-06 08:42:08.900 158 17462.55 35.35 53982.95 88888.00 2008-06-06 08:42:09.400 158 17462.56 35.39 53982.97 88888.00 2008-06-06 08:42:09.900 158 17462.58 35.38 53982.96 88888.00 2008-06-06 08:42:10.400 158 17462.58 35.40 53982.97 88888.00 2008-06-06 08:42:10.900 158 17462.64 35.40 53983.05 88888.00 2008-06-06 08:42:11.400 158 17462.62 35.38 53982.98 88888.00 2008-06-06 08:42:11.900 158 17462.62 35.32 53982.94 88888.00 2008-06-06 08:42:12.400 158 17462.63 35.26 53982.99 88888.00 2008-06-06 08:42:12.900 158 17462.64 35.23 53982.97 88888.00 2008-06-06 08:42:13.400 158 17462.68 35.26 53982.95 88888.00 2008-06-06 08:42:13.900 158 17462.77 35.23 53982.97 88888.00 2008-06-06 08:42:14.400 158 17462.74 35.15 53982.96 88888.00 2008-06-06 08:42:14.900 158 17462.78 35.14 53982.92 88888.00 2008-06-06 08:42:15.400 158 17462.78 35.16 53983.01 88888.00 2008-06-06 08:42:15.900 158 17462.80 35.23 53983.08 88888.00 2008-06-06 08:42:16.400 158 17462.83 35.09 53983.12 88888.00 2008-06-06 08:42:16.900 158 17462.86 35.01 53983.11 88888.00 2008-06-06 08:42:17.400 158 17462.85 35.04 53983.06 88888.00 2008-06-06 08:42:17.900 158 17462.84 35.11 53983.03 88888.00 2008-06-06 08:42:18.400 158 17462.85 35.08 53983.00 88888.00 2008-06-06 08:42:18.900 158 17462.83 35.03 53982.92 88888.00 2008-06-06 08:42:19.400 158 17462.90 35.03 53982.96 88888.00 2008-06-06 08:42:19.900 158 17462.95 35.00 53983.01 88888.00 2008-06-06 08:42:20.400 158 17462.93 34.96 53983.10 88888.00 2008-06-06 08:42:20.900 158 17462.91 34.90 53983.06 88888.00 2008-06-06 08:42:21.400 158 17462.88 34.91 53983.07 88888.00 2008-06-06 08:42:21.900 158 17462.85 34.99 53983.06 88888.00 2008-06-06 08:42:22.400 158 17462.82 34.95 53983.05 88888.00 2008-06-06 08:42:22.900 158 17462.83 34.95 53983.04 88888.00 2008-06-06 08:42:23.400 158 17462.94 34.97 53983.04 88888.00 2008-06-06 08:42:23.900 158 17462.91 34.91 53982.99 88888.00 2008-06-06 08:42:24.400 158 17462.85 34.87 53982.99 88888.00 2008-06-06 08:42:24.900 158 17462.87 34.86 53982.96 88888.00 2008-06-06 08:42:25.400 158 17462.90 34.86 53982.99 88888.00 2008-06-06 08:42:25.900 158 17462.95 34.86 53982.99 88888.00 2008-06-06 08:42:26.400 158 17462.97 34.81 53983.19 88888.00 2008-06-06 08:42:26.900 158 17462.97 34.82 53983.16 88888.00 2008-06-06 08:42:27.400 158 17462.95 34.89 53983.09 88888.00 2008-06-06 08:42:27.900 158 17462.98 34.89 53983.14 88888.00 2008-06-06 08:42:28.400 158 17462.93 34.86 53983.16 88888.00 2008-06-06 08:42:28.900 158 17462.88 34.89 53983.08 88888.00 2008-06-06 08:42:29.400 158 17462.94 34.89 53983.09 88888.00 2008-06-06 08:42:29.900 158 17463.01 34.85 53983.07 88888.00 2008-06-06 08:42:30.400 158 17463.04 34.86 53983.08 88888.00 2008-06-06 08:42:30.900 158 17463.05 34.81 53983.08 88888.00 2008-06-06 08:42:31.400 158 17463.00 34.86 53983.10 88888.00 2008-06-06 08:42:31.900 158 17463.00 34.83 53983.16 88888.00 2008-06-06 08:42:32.400 158 17463.05 34.81 53983.05 88888.00 2008-06-06 08:42:32.900 158 17463.05 34.85 53983.00 88888.00 2008-06-06 08:42:33.400 158 17462.95 34.85 53983.01 88888.00 2008-06-06 08:42:33.900 158 17462.96 34.81 53983.11 88888.00 2008-06-06 08:42:34.400 158 17462.97 34.82 53983.14 88888.00 2008-06-06 08:42:34.900 158 17463.02 34.76 53983.08 88888.00 2008-06-06 08:42:35.400 158 17463.04 34.73 53983.03 88888.00 2008-06-06 08:42:35.900 158 17462.91 34.81 53983.10 88888.00 2008-06-06 08:42:36.400 158 17463.01 34.81 53983.09 88888.00 2008-06-06 08:42:36.900 158 17463.08 34.75 53983.01 88888.00 2008-06-06 08:42:37.400 158 17463.09 34.74 53982.93 88888.00 2008-06-06 08:42:37.900 158 17463.11 34.79 53982.98 88888.00 2008-06-06 08:42:38.400 158 17463.13 34.81 53983.08 88888.00 2008-06-06 08:42:38.900 158 17463.16 34.72 53983.10 88888.00 2008-06-06 08:42:39.400 158 17463.13 34.64 53983.07 88888.00 2008-06-06 08:42:39.900 158 17463.12 34.62 53983.14 88888.00 2008-06-06 08:42:40.400 158 17463.12 34.61 53983.19 88888.00 2008-06-06 08:42:40.900 158 17463.13 34.67 53983.17 88888.00 2008-06-06 08:42:41.400 158 17463.15 34.67 53983.21 88888.00 2008-06-06 08:42:41.900 158 17463.11 34.66 53983.17 88888.00 2008-06-06 08:42:42.400 158 17463.08 34.67 53983.12 88888.00 2008-06-06 08:42:42.900 158 17463.11 34.71 53983.07 88888.00 2008-06-06 08:42:43.400 158 17463.11 34.74 53983.03 88888.00 2008-06-06 08:42:43.900 158 17463.05 34.72 53982.98 88888.00 2008-06-06 08:42:44.400 158 17463.07 34.73 53982.96 88888.00 2008-06-06 08:42:44.900 158 17463.07 34.74 53983.05 88888.00 2008-06-06 08:42:45.400 158 17463.05 34.71 53983.10 88888.00 2008-06-06 08:42:45.900 158 17463.05 34.63 53983.10 88888.00 2008-06-06 08:42:46.400 158 17463.04 34.69 53983.10 88888.00 2008-06-06 08:42:46.900 158 17463.06 34.66 53983.20 88888.00 2008-06-06 08:42:47.400 158 17463.12 34.69 53983.23 88888.00 2008-06-06 08:42:47.900 158 17463.13 34.76 53983.22 88888.00 2008-06-06 08:42:48.400 158 17463.07 34.74 53983.23 88888.00 2008-06-06 08:42:48.900 158 17463.14 34.70 53983.19 88888.00 2008-06-06 08:42:49.400 158 17463.14 34.71 53983.16 88888.00 2008-06-06 08:42:49.900 158 17463.13 34.73 53983.15 88888.00 2008-06-06 08:42:50.400 158 17463.15 34.76 53983.15 88888.00 2008-06-06 08:42:50.900 158 17463.07 34.76 53983.07 88888.00 2008-06-06 08:42:51.400 158 17463.06 34.79 53983.11 88888.00 2008-06-06 08:42:51.900 158 17463.13 34.74 53983.18 88888.00 2008-06-06 08:42:52.400 158 17463.04 34.64 53983.27 88888.00 2008-06-06 08:42:52.900 158 17463.08 34.67 53983.21 88888.00 2008-06-06 08:42:53.400 158 17463.19 34.72 53983.16 88888.00 2008-06-06 08:42:53.900 158 17463.16 34.74 53983.22 88888.00 2008-06-06 08:42:54.400 158 17463.13 34.75 53983.25 88888.00 2008-06-06 08:42:54.900 158 17463.12 34.71 53983.17 88888.00 2008-06-06 08:42:55.400 158 17463.11 34.66 53983.07 88888.00 2008-06-06 08:42:55.900 158 17463.16 34.61 53983.06 88888.00 2008-06-06 08:42:56.400 158 17463.14 34.60 53983.15 88888.00 2008-06-06 08:42:56.900 158 17463.12 34.57 53983.18 88888.00 2008-06-06 08:42:57.400 158 17463.13 34.56 53983.26 88888.00 2008-06-06 08:42:57.900 158 17463.08 34.54 53983.26 88888.00 2008-06-06 08:42:58.400 158 17463.05 34.60 53983.27 88888.00 2008-06-06 08:42:58.900 158 17463.00 34.63 53983.34 88888.00 2008-06-06 08:42:59.400 158 17463.01 34.65 53983.23 88888.00 2008-06-06 08:42:59.900 158 17462.97 34.72 53983.19 88888.00 2008-06-06 08:43:00.400 158 17462.94 34.71 53983.25 88888.00 2008-06-06 08:43:00.900 158 17462.98 34.71 53983.30 88888.00 2008-06-06 08:43:01.400 158 17463.03 34.67 53983.29 88888.00 2008-06-06 08:43:01.900 158 17463.01 34.66 53983.27 88888.00 2008-06-06 08:43:02.400 158 17463.03 34.72 53983.22 88888.00 2008-06-06 08:43:02.900 158 17463.03 34.77 53983.25 88888.00 2008-06-06 08:43:03.400 158 17463.02 34.76 53983.37 88888.00 2008-06-06 08:43:03.900 158 17462.98 34.77 53983.47 88888.00 2008-06-06 08:43:04.400 158 17462.98 34.79 53983.49 88888.00 2008-06-06 08:43:04.900 158 17463.01 34.87 53983.40 88888.00 2008-06-06 08:43:05.400 158 17462.94 34.87 53983.33 88888.00 2008-06-06 08:43:05.900 158 17462.96 34.84 53983.40 88888.00 2008-06-06 08:43:06.400 158 17462.95 34.81 53983.42 88888.00 2008-06-06 08:43:06.900 158 17463.04 34.77 53983.31 88888.00 2008-06-06 08:43:07.400 158 17463.04 34.79 53983.38 88888.00 2008-06-06 08:43:07.900 158 17463.07 34.74 53983.33 88888.00 2008-06-06 08:43:08.400 158 17463.03 34.74 53983.34 88888.00 2008-06-06 08:43:08.900 158 17463.11 34.74 53983.42 88888.00 2008-06-06 08:43:09.400 158 17463.15 34.76 53983.39 88888.00 2008-06-06 08:43:09.900 158 17463.16 34.73 53983.32 88888.00 2008-06-06 08:43:10.400 158 17463.11 34.77 53983.30 88888.00 2008-06-06 08:43:10.900 158 17463.11 34.81 53983.28 88888.00 2008-06-06 08:43:11.400 158 17463.15 34.75 53983.25 88888.00 2008-06-06 08:43:11.900 158 17463.22 34.74 53983.26 88888.00 2008-06-06 08:43:12.397 158 17463.16 34.76 53983.23 88888.00 2008-06-06 08:43:12.907 158 17463.16 34.76 53983.28 88888.00 2008-06-06 08:43:13.407 158 17463.22 34.76 53983.29 88888.00 2008-06-06 08:43:13.907 158 17463.17 34.74 53983.28 88888.00 2008-06-06 08:43:14.407 158 17463.21 34.82 53983.36 88888.00 2008-06-06 08:43:14.907 158 17463.29 34.86 53983.33 88888.00 2008-06-06 08:43:15.407 158 17463.28 34.85 53983.30 88888.00 2008-06-06 08:43:15.907 158 17463.24 34.85 53983.33 88888.00 2008-06-06 08:43:16.407 158 17463.26 34.91 53983.41 88888.00 2008-06-06 08:43:16.907 158 17463.27 34.92 53983.43 88888.00 2008-06-06 08:43:17.407 158 17463.19 34.86 53983.43 88888.00 2008-06-06 08:43:17.907 158 17463.11 34.83 53983.42 88888.00 2008-06-06 08:43:18.407 158 17463.11 34.83 53983.42 88888.00 2008-06-06 08:43:18.907 158 17463.13 34.85 53983.34 88888.00 2008-06-06 08:43:19.407 158 17463.02 34.82 53983.28 88888.00 2008-06-06 08:43:19.907 158 17463.00 34.84 53983.28 88888.00 2008-06-06 08:43:20.407 158 17463.07 34.83 53983.29 88888.00 2008-06-06 08:43:20.907 158 17463.04 34.86 53983.29 88888.00 2008-06-06 08:43:21.407 158 17463.06 34.93 53983.26 88888.00 2008-06-06 08:43:21.907 158 17463.12 34.91 53983.22 88888.00 2008-06-06 08:43:22.407 158 17463.13 34.82 53983.21 88888.00 2008-06-06 08:43:22.907 158 17463.07 34.85 53983.18 88888.00 2008-06-06 08:43:23.407 158 17463.08 34.86 53983.21 88888.00 2008-06-06 08:43:23.907 158 17463.09 34.86 53983.22 88888.00 2008-06-06 08:43:24.407 158 17463.11 34.92 53983.31 88888.00 2008-06-06 08:43:24.907 158 17463.13 34.92 53983.34 88888.00 2008-06-06 08:43:25.407 158 17463.16 34.86 53983.36 88888.00 2008-06-06 08:43:25.907 158 17463.17 34.86 53983.32 88888.00 2008-06-06 08:43:26.407 158 17463.15 34.86 53983.37 88888.00 2008-06-06 08:43:26.907 158 17463.11 34.84 53983.33 88888.00 2008-06-06 08:43:27.407 158 17463.07 34.76 53983.32 88888.00 2008-06-06 08:43:27.907 158 17463.15 34.81 53983.31 88888.00 2008-06-06 08:43:28.407 158 17463.19 34.86 53983.34 88888.00 2008-06-06 08:43:28.907 158 17463.23 34.82 53983.33 88888.00 2008-06-06 08:43:29.407 158 17463.24 34.72 53983.26 88888.00 2008-06-06 08:43:29.907 158 17463.34 34.75 53983.16 88888.00 2008-06-06 08:43:30.407 158 17463.36 34.85 53983.17 88888.00 2008-06-06 08:43:30.907 158 17463.26 34.85 53983.20 88888.00 2008-06-06 08:43:31.407 158 17463.21 34.81 53983.23 88888.00 2008-06-06 08:43:31.907 158 17463.22 34.89 53983.32 88888.00 2008-06-06 08:43:32.407 158 17463.26 34.86 53983.28 88888.00 2008-06-06 08:43:32.907 158 17463.31 34.84 53983.17 88888.00 2008-06-06 08:43:33.407 158 17463.29 34.77 53983.15 88888.00 2008-06-06 08:43:33.907 158 17463.31 34.75 53983.32 88888.00 2008-06-06 08:43:34.407 158 17463.26 34.79 53983.37 88888.00 2008-06-06 08:43:34.907 158 17463.28 34.91 53983.42 88888.00 2008-06-06 08:43:35.407 158 17463.34 34.90 53983.38 88888.00 2008-06-06 08:43:35.907 158 17463.26 34.84 53983.32 88888.00 2008-06-06 08:43:36.407 158 17463.27 34.83 53983.31 88888.00 2008-06-06 08:43:36.907 158 17463.29 34.87 53983.36 88888.00 2008-06-06 08:43:37.407 158 17463.41 34.84 53983.51 88888.00 2008-06-06 08:43:37.907 158 17463.39 34.80 53983.50 88888.00 2008-06-06 08:43:38.407 158 17463.31 34.82 53983.47 88888.00 2008-06-06 08:43:38.907 158 17463.31 34.85 53983.43 88888.00 2008-06-06 08:43:39.407 158 17463.21 34.82 53983.31 88888.00 2008-06-06 08:43:39.907 158 17463.27 34.84 53983.40 88888.00 2008-06-06 08:43:40.407 158 17463.34 34.82 53983.44 88888.00 2008-06-06 08:43:40.907 158 17463.33 34.82 53983.40 88888.00 2008-06-06 08:43:41.407 158 17463.32 34.87 53983.40 88888.00 2008-06-06 08:43:41.907 158 17463.31 34.90 53983.48 88888.00 2008-06-06 08:43:42.407 158 17463.23 34.86 53983.54 88888.00 2008-06-06 08:43:42.907 158 17463.21 34.90 53983.49 88888.00 2008-06-06 08:43:43.407 158 17463.22 34.83 53983.37 88888.00 2008-06-06 08:43:43.907 158 17463.22 34.83 53983.38 88888.00 2008-06-06 08:43:44.407 158 17463.24 34.90 53983.41 88888.00 2008-06-06 08:43:44.907 158 17463.18 34.83 53983.32 88888.00 2008-06-06 08:43:45.407 158 17463.18 34.80 53983.29 88888.00 2008-06-06 08:43:45.907 158 17463.18 34.77 53983.37 88888.00 2008-06-06 08:43:46.407 158 17463.07 34.85 53983.36 88888.00 2008-06-06 08:43:46.907 158 17463.18 34.92 53983.38 88888.00 2008-06-06 08:43:47.407 158 17463.17 34.92 53983.36 88888.00 2008-06-06 08:43:47.907 158 17463.14 34.95 53983.34 88888.00 2008-06-06 08:43:48.407 158 17463.08 34.91 53983.32 88888.00 2008-06-06 08:43:48.907 158 17463.11 34.93 53983.29 88888.00 2008-06-06 08:43:49.407 158 17463.13 34.93 53983.33 88888.00 2008-06-06 08:43:49.907 158 17463.23 34.90 53983.30 88888.00 2008-06-06 08:43:50.407 158 17463.21 34.83 53983.31 88888.00 2008-06-06 08:43:50.907 158 17463.13 34.84 53983.33 88888.00 2008-06-06 08:43:51.407 158 17463.13 34.82 53983.36 88888.00 2008-06-06 08:43:51.907 158 17463.19 34.86 53983.37 88888.00 2008-06-06 08:43:52.407 158 17463.16 34.89 53983.40 88888.00 2008-06-06 08:43:52.907 158 17463.12 34.83 53983.40 88888.00 2008-06-06 08:43:53.407 158 17463.16 34.80 53983.40 88888.00 2008-06-06 08:43:53.907 158 17463.11 34.79 53983.34 88888.00 2008-06-06 08:43:54.407 158 17463.03 34.84 53983.34 88888.00 2008-06-06 08:43:54.907 158 17463.13 34.85 53983.33 88888.00 2008-06-06 08:43:55.407 158 17463.19 34.86 53983.36 88888.00 2008-06-06 08:43:55.907 158 17463.11 34.83 53983.27 88888.00 2008-06-06 08:43:56.407 158 17463.05 34.84 53983.31 88888.00 2008-06-06 08:43:56.907 158 17463.05 34.90 53983.36 88888.00 2008-06-06 08:43:57.407 158 17463.08 34.86 53983.32 88888.00 2008-06-06 08:43:57.907 158 17463.08 34.81 53983.30 88888.00 2008-06-06 08:43:58.407 158 17463.09 34.83 53983.37 88888.00 2008-06-06 08:43:58.907 158 17463.13 34.92 53983.37 88888.00 2008-06-06 08:43:59.407 158 17463.06 34.90 53983.41 88888.00 2008-06-06 08:43:59.907 158 17463.02 34.91 53983.42 88888.00 2008-06-06 08:44:00.407 158 17463.03 34.91 53983.34 88888.00 2008-06-06 08:44:00.907 158 17463.12 34.92 53983.31 88888.00 2008-06-06 08:44:01.407 158 17463.09 34.83 53983.28 88888.00 2008-06-06 08:44:01.907 158 17463.04 34.85 53983.33 88888.00 2008-06-06 08:44:02.407 158 17463.06 34.85 53983.32 88888.00 2008-06-06 08:44:02.907 158 17463.13 34.92 53983.31 88888.00 2008-06-06 08:44:03.407 158 17463.12 34.90 53983.42 88888.00 2008-06-06 08:44:03.907 158 17463.14 34.91 53983.45 88888.00 2008-06-06 08:44:04.407 158 17463.08 34.96 53983.44 88888.00 2008-06-06 08:44:04.907 158 17463.07 34.93 53983.40 88888.00 2008-06-06 08:44:05.407 158 17463.15 34.93 53983.34 88888.00 2008-06-06 08:44:05.907 158 17463.16 34.91 53983.37 88888.00 2008-06-06 08:44:06.407 158 17463.07 34.93 53983.39 88888.00 2008-06-06 08:44:06.907 158 17463.05 34.93 53983.37 88888.00 2008-06-06 08:44:07.407 158 17463.05 34.97 53983.38 88888.00 2008-06-06 08:44:07.907 158 17463.11 34.92 53983.38 88888.00 2008-06-06 08:44:08.407 158 17463.06 34.92 53983.38 88888.00 2008-06-06 08:44:08.907 158 17463.00 34.95 53983.28 88888.00 2008-06-06 08:44:09.407 158 17463.05 34.93 53983.33 88888.00 2008-06-06 08:44:09.907 158 17463.13 34.87 53983.38 88888.00 2008-06-06 08:44:10.407 158 17463.14 34.89 53983.36 88888.00 2008-06-06 08:44:10.907 158 17463.06 34.87 53983.41 88888.00 2008-06-06 08:44:11.407 158 17463.05 34.86 53983.49 88888.00 2008-06-06 08:44:11.907 158 17463.07 34.86 53983.37 88888.00 2008-06-06 08:44:12.407 158 17463.16 34.85 53983.33 88888.00 2008-06-06 08:44:12.907 158 17463.23 34.83 53983.41 88888.00 2008-06-06 08:44:13.407 158 17463.18 34.85 53983.53 88888.00 2008-06-06 08:44:13.907 158 17463.13 34.84 53983.48 88888.00 2008-06-06 08:44:14.407 158 17463.05 34.89 53983.39 88888.00 2008-06-06 08:44:14.907 158 17463.05 34.90 53983.44 88888.00 2008-06-06 08:44:15.407 158 17463.06 34.81 53983.47 88888.00 2008-06-06 08:44:15.907 158 17463.05 34.77 53983.51 88888.00 2008-06-06 08:44:16.407 158 17463.07 34.86 53983.48 88888.00 2008-06-06 08:44:16.907 158 17463.06 34.89 53983.34 88888.00 2008-06-06 08:44:17.407 158 17463.03 34.86 53983.26 88888.00 2008-06-06 08:44:17.907 158 17463.12 34.85 53983.31 88888.00 2008-06-06 08:44:18.407 158 17463.14 34.73 53983.33 88888.00 2008-06-06 08:44:18.907 158 17463.12 34.76 53983.47 88888.00 2008-06-06 08:44:19.407 158 17463.09 34.83 53983.47 88888.00 2008-06-06 08:44:19.907 158 17463.07 34.80 53983.55 88888.00 2008-06-06 08:44:20.407 158 17463.11 34.80 53983.59 88888.00 2008-06-06 08:44:20.907 158 17463.14 34.83 53983.55 88888.00 2008-06-06 08:44:21.407 158 17463.08 34.87 53983.51 88888.00 2008-06-06 08:44:21.907 158 17463.13 34.91 53983.50 88888.00 2008-06-06 08:44:22.407 158 17463.19 34.90 53983.45 88888.00 2008-06-06 08:44:22.907 158 17463.24 34.90 53983.38 88888.00 2008-06-06 08:44:23.407 158 17463.21 34.90 53983.43 88888.00 2008-06-06 08:44:23.907 158 17463.05 34.76 53983.42 88888.00 2008-06-06 08:44:24.407 158 17463.07 34.76 53983.45 88888.00 2008-06-06 08:44:24.907 158 17463.26 34.83 53983.52 88888.00 2008-06-06 08:44:25.407 158 17463.25 34.87 53983.47 88888.00 2008-06-06 08:44:25.907 158 17463.28 34.83 53983.40 88888.00 2008-06-06 08:44:26.407 158 17463.23 34.83 53983.40 88888.00 2008-06-06 08:44:26.907 158 17463.26 34.84 53983.39 88888.00 2008-06-06 08:44:27.407 158 17463.23 34.77 53983.33 88888.00 2008-06-06 08:44:27.907 158 17463.33 34.66 53983.36 88888.00 2008-06-06 08:44:28.407 158 17463.31 34.67 53983.40 88888.00 2008-06-06 08:44:28.907 158 17463.24 34.72 53983.36 88888.00 2008-06-06 08:44:29.407 158 17463.19 34.67 53983.31 88888.00 2008-06-06 08:44:29.907 158 17463.17 34.69 53983.41 88888.00 2008-06-06 08:44:30.407 158 17463.22 34.66 53983.42 88888.00 2008-06-06 08:44:30.907 158 17463.21 34.66 53983.33 88888.00 2008-06-06 08:44:31.407 158 17463.26 34.67 53983.33 88888.00 2008-06-06 08:44:31.907 158 17463.33 34.60 53983.43 88888.00 2008-06-06 08:44:32.407 158 17463.29 34.63 53983.36 88888.00 2008-06-06 08:44:32.907 158 17463.35 34.63 53983.31 88888.00 2008-06-06 08:44:33.407 158 17463.38 34.62 53983.30 88888.00 2008-06-06 08:44:33.907 158 17463.36 34.60 53983.19 88888.00 2008-06-06 08:44:34.407 158 17463.33 34.67 53983.28 88888.00 2008-06-06 08:44:34.907 158 17463.35 34.71 53983.22 88888.00 2008-06-06 08:44:35.407 158 17463.42 34.72 53983.17 88888.00 2008-06-06 08:44:35.907 158 17463.34 34.71 53983.25 88888.00 2008-06-06 08:44:36.407 158 17463.39 34.72 53983.18 88888.00 2008-06-06 08:44:36.907 158 17463.48 34.70 53983.22 88888.00 2008-06-06 08:44:37.407 158 17463.45 34.72 53983.25 88888.00 2008-06-06 08:44:37.907 158 17463.46 34.69 53983.25 88888.00 2008-06-06 08:44:38.407 158 17463.53 34.70 53983.18 88888.00 2008-06-06 08:44:38.907 158 17463.60 34.64 53983.21 88888.00 2008-06-06 08:44:39.407 158 17463.65 34.69 53983.27 88888.00 2008-06-06 08:44:39.907 158 17463.59 34.71 53983.19 88888.00 2008-06-06 08:44:40.407 158 17463.54 34.63 53983.27 88888.00 2008-06-06 08:44:40.907 158 17463.54 34.56 53983.28 88888.00 2008-06-06 08:44:41.407 158 17463.63 34.53 53983.27 88888.00 2008-06-06 08:44:41.907 158 17463.59 34.50 53983.20 88888.00 2008-06-06 08:44:42.407 158 17463.62 34.38 53983.16 88888.00 2008-06-06 08:44:42.907 158 17463.69 34.33 53983.16 88888.00 2008-06-06 08:44:43.407 158 17463.75 34.34 53983.11 88888.00 2008-06-06 08:44:43.907 158 17463.74 34.41 53983.05 88888.00 2008-06-06 08:44:44.407 158 17463.62 34.38 53983.11 88888.00 2008-06-06 08:44:44.907 158 17463.72 34.43 53983.07 88888.00 2008-06-06 08:44:45.407 158 17463.74 34.36 53983.14 88888.00 2008-06-06 08:44:45.907 158 17463.74 34.27 53983.21 88888.00 2008-06-06 08:44:46.407 158 17463.76 34.25 53983.28 88888.00 2008-06-06 08:44:46.907 158 17463.86 34.15 53983.23 88888.00 2008-06-06 08:44:47.407 158 17463.85 34.19 53983.25 88888.00 2008-06-06 08:44:47.907 158 17463.78 34.19 53983.22 88888.00 2008-06-06 08:44:48.407 158 17463.79 34.18 53983.22 88888.00 2008-06-06 08:44:48.907 158 17463.83 34.15 53983.25 88888.00 2008-06-06 08:44:49.407 158 17463.85 34.09 53983.23 88888.00 2008-06-06 08:44:49.907 158 17463.87 34.06 53983.26 88888.00 2008-06-06 08:44:50.407 158 17463.89 34.07 53983.27 88888.00 2008-06-06 08:44:50.907 158 17463.88 34.06 53983.33 88888.00 2008-06-06 08:44:51.407 158 17463.98 34.04 53983.37 88888.00 2008-06-06 08:44:51.907 158 17463.99 33.98 53983.37 88888.00 2008-06-06 08:44:52.407 158 17464.04 33.85 53983.38 88888.00 2008-06-06 08:44:52.907 158 17464.04 33.77 53983.33 88888.00 2008-06-06 08:44:53.407 158 17464.07 33.74 53983.37 88888.00 2008-06-06 08:44:53.907 158 17464.07 33.75 53983.37 88888.00 2008-06-06 08:44:54.407 158 17464.06 33.73 53983.39 88888.00 2008-06-06 08:44:54.907 158 17464.04 33.67 53983.34 88888.00 2008-06-06 08:44:55.407 158 17464.08 33.65 53983.36 88888.00 2008-06-06 08:44:55.907 158 17464.11 33.63 53983.37 88888.00 2008-06-06 08:44:56.407 158 17464.20 33.59 53983.27 88888.00 2008-06-06 08:44:56.907 158 17464.23 33.52 53983.26 88888.00 2008-06-06 08:44:57.407 158 17464.29 33.53 53983.26 88888.00 2008-06-06 08:44:57.907 158 17464.34 33.53 53983.33 88888.00 2008-06-06 08:44:58.407 158 17464.34 33.40 53983.34 88888.00 2008-06-06 08:44:58.907 158 17464.31 33.36 53983.29 88888.00 2008-06-06 08:44:59.407 158 17464.35 33.36 53983.25 88888.00 2008-06-06 08:44:59.907 158 17464.30 33.40 53983.28 88888.00 2008-06-06 08:45:00.407 158 17464.28 33.33 53983.31 88888.00 2008-06-06 08:45:00.907 158 17464.29 33.26 53983.31 88888.00 2008-06-06 08:45:01.407 158 17464.38 33.25 53983.30 88888.00 2008-06-06 08:45:01.907 158 17464.45 33.16 53983.23 88888.00 2008-06-06 08:45:02.407 158 17464.47 33.18 53983.25 88888.00 2008-06-06 08:45:02.907 158 17464.46 33.14 53983.32 88888.00 2008-06-06 08:45:03.407 158 17464.45 33.08 53983.40 88888.00 2008-06-06 08:45:03.907 158 17464.45 33.05 53983.42 88888.00 2008-06-06 08:45:04.407 158 17464.54 32.96 53983.37 88888.00 2008-06-06 08:45:04.907 158 17464.56 32.95 53983.36 88888.00 2008-06-06 08:45:05.407 158 17464.56 32.91 53983.23 88888.00 2008-06-06 08:45:05.907 158 17464.58 32.91 53983.22 88888.00 2008-06-06 08:45:06.407 158 17464.62 32.87 53983.32 88888.00 2008-06-06 08:45:06.907 158 17464.59 32.80 53983.32 88888.00 2008-06-06 08:45:07.407 158 17464.66 32.70 53983.34 88888.00 2008-06-06 08:45:07.907 158 17464.64 32.74 53983.36 88888.00 2008-06-06 08:45:08.407 158 17464.60 32.74 53983.25 88888.00 2008-06-06 08:45:08.907 158 17464.64 32.66 53983.20 88888.00 2008-06-06 08:45:09.407 158 17464.66 32.57 53983.18 88888.00 2008-06-06 08:45:09.907 158 17464.62 32.58 53983.21 88888.00 2008-06-06 08:45:10.407 158 17464.74 32.55 53983.30 88888.00 2008-06-06 08:45:10.907 158 17464.79 32.47 53983.30 88888.00 2008-06-06 08:45:11.407 158 17464.75 32.42 53983.31 88888.00 2008-06-06 08:45:11.907 158 17464.82 32.39 53983.30 88888.00 2008-06-06 08:45:12.407 158 17464.90 32.31 53983.28 88888.00 2008-06-06 08:45:12.907 158 17464.88 32.32 53983.26 88888.00 2008-06-06 08:45:13.407 158 17464.86 32.25 53983.27 88888.00 2008-06-06 08:45:13.907 158 17464.86 32.25 53983.30 88888.00 2008-06-06 08:45:14.407 158 17464.84 32.19 53983.25 88888.00 2008-06-06 08:45:14.907 158 17464.92 32.16 53983.23 88888.00 2008-06-06 08:45:15.407 158 17464.95 32.16 53983.18 88888.00 2008-06-06 08:45:15.907 158 17464.89 32.10 53983.25 88888.00 2008-06-06 08:45:16.407 158 17464.90 32.16 53983.26 88888.00 2008-06-06 08:45:16.907 158 17464.90 32.17 53983.17 88888.00 2008-06-06 08:45:17.407 158 17464.87 32.12 53983.05 88888.00 2008-06-06 08:45:17.907 158 17464.86 32.02 53982.94 88888.00 2008-06-06 08:45:18.407 158 17464.92 32.01 53982.98 88888.00 2008-06-06 08:45:18.907 158 17464.91 31.94 53983.14 88888.00 2008-06-06 08:45:19.407 158 17465.01 31.93 53983.18 88888.00 2008-06-06 08:45:19.907 158 17465.06 31.90 53983.21 88888.00 2008-06-06 08:45:20.407 158 17465.05 31.92 53983.19 88888.00 2008-06-06 08:45:20.907 158 17465.10 31.87 53983.23 88888.00 2008-06-06 08:45:21.407 158 17465.11 31.78 53983.29 88888.00 2008-06-06 08:45:21.907 158 17465.12 31.80 53983.25 88888.00 2008-06-06 08:45:22.407 158 17465.17 31.75 53983.21 88888.00 2008-06-06 08:45:22.907 158 17465.18 31.72 53983.14 88888.00 2008-06-06 08:45:23.407 158 17465.21 31.72 53983.14 88888.00 2008-06-06 08:45:23.907 158 17465.15 31.70 53983.09 88888.00 2008-06-06 08:45:24.407 158 17465.17 31.59 53983.15 88888.00 2008-06-06 08:45:24.907 158 17465.19 31.50 53983.10 88888.00 2008-06-06 08:45:25.407 158 17465.19 31.50 53983.03 88888.00 2008-06-06 08:45:25.907 158 17465.25 31.48 53983.14 88888.00 2008-06-06 08:45:26.407 158 17465.32 31.42 53983.14 88888.00 2008-06-06 08:45:26.907 158 17465.40 31.41 53983.18 88888.00 2008-06-06 08:45:27.407 158 17465.41 31.42 53983.17 88888.00 2008-06-06 08:45:27.907 158 17465.37 31.38 53983.23 88888.00 2008-06-06 08:45:28.407 158 17465.31 31.35 53983.19 88888.00 2008-06-06 08:45:28.907 158 17465.33 31.30 53983.08 88888.00 2008-06-06 08:45:29.407 158 17465.43 31.31 53983.16 88888.00 2008-06-06 08:45:29.907 158 17465.50 31.31 53983.19 88888.00 2008-06-06 08:45:30.407 158 17465.43 31.29 53983.08 88888.00 2008-06-06 08:45:30.907 158 17465.48 31.38 53983.09 88888.00 2008-06-06 08:45:31.407 158 17465.45 31.35 53983.14 88888.00 2008-06-06 08:45:31.907 158 17465.39 31.41 53983.20 88888.00 2008-06-06 08:45:32.407 158 17465.42 31.36 53983.16 88888.00 2008-06-06 08:45:32.907 158 17465.52 31.33 53983.14 88888.00 2008-06-06 08:45:33.407 158 17465.52 31.28 53983.12 88888.00 2008-06-06 08:45:33.907 158 17465.57 31.25 53983.09 88888.00 2008-06-06 08:45:34.407 158 17465.59 31.25 53983.07 88888.00 2008-06-06 08:45:34.907 158 17465.56 31.18 53983.03 88888.00 2008-06-06 08:45:35.407 158 17465.62 31.18 53983.03 88888.00 2008-06-06 08:45:35.907 158 17465.53 31.14 53983.10 88888.00 2008-06-06 08:45:36.407 158 17465.51 31.13 53983.11 88888.00 2008-06-06 08:45:36.907 158 17465.55 31.13 53983.00 88888.00 2008-06-06 08:45:37.407 158 17465.56 31.13 53982.88 88888.00 2008-06-06 08:45:37.907 158 17465.49 31.11 53982.97 88888.00 2008-06-06 08:45:38.407 158 17465.52 30.99 53983.07 88888.00 2008-06-06 08:45:38.907 158 17465.51 30.93 53983.07 88888.00 2008-06-06 08:45:39.407 158 17465.49 30.89 53983.08 88888.00 2008-06-06 08:45:39.907 158 17465.53 30.87 53983.11 88888.00 2008-06-06 08:45:40.407 158 17465.56 30.85 53983.14 88888.00 2008-06-06 08:45:40.907 158 17465.60 30.89 53983.16 88888.00 2008-06-06 08:45:41.407 158 17465.58 30.95 53983.16 88888.00 2008-06-06 08:45:41.907 158 17465.63 30.93 53983.16 88888.00 2008-06-06 08:45:42.407 158 17465.62 30.86 53983.19 88888.00 2008-06-06 08:45:42.907 158 17465.62 30.85 53983.23 88888.00 2008-06-06 08:45:43.407 158 17465.61 30.87 53983.20 88888.00 2008-06-06 08:45:43.907 158 17465.60 30.90 53983.20 88888.00 2008-06-06 08:45:44.407 158 17465.59 30.84 53983.23 88888.00 2008-06-06 08:45:44.907 158 17465.58 30.84 53983.23 88888.00 2008-06-06 08:45:45.407 158 17465.61 30.76 53983.21 88888.00 2008-06-06 08:45:45.907 158 17465.62 30.75 53983.17 88888.00 2008-06-06 08:45:46.407 158 17465.61 30.79 53983.17 88888.00 2008-06-06 08:45:46.907 158 17465.64 30.75 53983.23 88888.00 2008-06-06 08:45:47.407 158 17465.69 30.80 53983.23 88888.00 2008-06-06 08:45:47.907 158 17465.61 30.82 53983.28 88888.00 2008-06-06 08:45:48.407 158 17465.60 30.86 53983.30 88888.00 2008-06-06 08:45:48.907 158 17465.69 30.90 53983.26 88888.00 2008-06-06 08:45:49.407 158 17465.60 30.85 53983.25 88888.00 2008-06-06 08:45:49.907 158 17465.70 30.84 53983.28 88888.00 2008-06-06 08:45:50.407 158 17465.73 30.87 53983.19 88888.00 2008-06-06 08:45:50.907 158 17465.71 30.95 53983.21 88888.00 2008-06-06 08:45:51.407 158 17465.70 30.97 53983.30 88888.00 2008-06-06 08:45:51.907 158 17465.63 30.89 53983.32 88888.00 2008-06-06 08:45:52.407 158 17465.68 30.87 53983.29 88888.00 2008-06-06 08:45:52.907 158 17465.74 30.81 53983.27 88888.00 2008-06-06 08:45:53.407 158 17465.80 30.76 53983.27 88888.00 2008-06-06 08:45:53.907 158 17465.72 30.77 53983.28 88888.00 2008-06-06 08:45:54.407 158 17465.72 30.82 53983.30 88888.00 2008-06-06 08:45:54.907 158 17465.74 30.85 53983.32 88888.00 2008-06-06 08:45:55.407 158 17465.71 30.89 53983.32 88888.00 2008-06-06 08:45:55.907 158 17465.70 30.87 53983.23 88888.00 2008-06-06 08:45:56.407 158 17465.70 30.90 53983.17 88888.00 2008-06-06 08:45:56.907 158 17465.78 30.94 53983.26 88888.00 2008-06-06 08:45:57.407 158 17465.72 31.02 53983.33 88888.00 2008-06-06 08:45:57.907 158 17465.70 31.01 53983.32 88888.00 2008-06-06 08:45:58.407 158 17465.63 30.99 53983.26 88888.00 2008-06-06 08:45:58.907 158 17465.61 30.95 53983.25 88888.00 2008-06-06 08:45:59.407 158 17465.63 30.99 53983.26 88888.00 2008-06-06 08:45:59.907 158 17465.68 31.00 53983.28 88888.00 2008-06-06 08:46:00.407 158 17465.83 31.04 53983.37 88888.00 2008-06-06 08:46:00.907 158 17465.90 31.08 53983.40 88888.00 2008-06-06 08:46:01.407 158 17465.78 31.09 53983.34 88888.00 2008-06-06 08:46:01.907 158 17465.61 31.04 53983.29 88888.00 2008-06-06 08:46:02.407 158 17465.63 31.00 53983.36 88888.00 2008-06-06 08:46:02.907 158 17465.72 31.00 53983.31 88888.00 2008-06-06 08:46:03.407 158 17465.81 31.06 53983.31 88888.00 2008-06-06 08:46:03.907 158 17465.87 31.09 53983.22 88888.00 2008-06-06 08:46:04.407 158 17465.78 31.13 53983.29 88888.00 2008-06-06 08:46:04.907 158 17465.73 31.20 53983.43 88888.00 2008-06-06 08:46:05.407 158 17465.82 31.09 53983.42 88888.00 2008-06-06 08:46:05.907 158 17465.86 31.11 53983.39 88888.00 2008-06-06 08:46:06.407 158 17465.83 31.19 53983.37 88888.00 2008-06-06 08:46:06.907 158 17465.88 31.22 53983.41 88888.00 2008-06-06 08:46:07.407 158 17465.91 31.22 53983.43 88888.00 2008-06-06 08:46:07.907 158 17465.91 31.21 53983.41 88888.00 2008-06-06 08:46:08.407 158 17465.87 31.24 53983.39 88888.00 2008-06-06 08:46:08.907 158 17465.97 31.30 53983.39 88888.00 2008-06-06 08:46:09.407 158 17465.96 31.24 53983.34 88888.00 2008-06-06 08:46:09.907 158 17465.93 31.22 53983.47 88888.00 2008-06-06 08:46:10.407 158 17465.94 31.26 53983.42 88888.00 2008-06-06 08:46:10.907 158 17465.92 31.26 53983.41 88888.00 2008-06-06 08:46:11.407 158 17465.93 31.19 53983.30 88888.00 2008-06-06 08:46:11.907 158 17465.94 31.21 53983.40 88888.00 2008-06-06 08:46:12.407 158 17465.84 31.23 53983.44 88888.00 2008-06-06 08:46:12.907 158 17465.88 31.19 53983.43 88888.00 2008-06-06 08:46:13.407 158 17465.88 31.16 53983.44 88888.00 2008-06-06 08:46:13.907 158 17465.83 31.15 53983.37 88888.00 2008-06-06 08:46:14.407 158 17465.96 31.20 53983.31 88888.00 2008-06-06 08:46:14.907 158 17466.05 31.15 53983.30 88888.00 2008-06-06 08:46:15.407 158 17466.03 31.15 53983.29 88888.00 2008-06-06 08:46:15.907 158 17466.05 31.19 53983.29 88888.00 2008-06-06 08:46:16.407 158 17466.09 31.21 53983.36 88888.00 2008-06-06 08:46:16.907 158 17466.10 31.21 53983.33 88888.00 2008-06-06 08:46:17.407 158 17466.12 31.20 53983.29 88888.00 2008-06-06 08:46:17.907 158 17466.04 31.16 53983.32 88888.00 2008-06-06 08:46:18.407 158 17466.12 31.15 53983.32 88888.00 2008-06-06 08:46:18.907 158 17466.17 31.18 53983.20 88888.00 2008-06-06 08:46:19.407 158 17466.23 31.20 53983.25 88888.00 2008-06-06 08:46:19.907 158 17466.27 31.20 53983.29 88888.00 2008-06-06 08:46:20.407 158 17466.34 31.21 53983.29 88888.00 2008-06-06 08:46:20.907 158 17466.32 31.22 53983.26 88888.00 2008-06-06 08:46:21.407 158 17466.28 31.16 53983.26 88888.00 2008-06-06 08:46:21.907 158 17466.35 31.20 53983.30 88888.00 2008-06-06 08:46:22.407 158 17466.35 31.21 53983.32 88888.00 2008-06-06 08:46:22.907 158 17466.33 31.19 53983.33 88888.00 2008-06-06 08:46:23.407 158 17466.30 31.13 53983.29 88888.00 2008-06-06 08:46:23.907 158 17466.30 31.13 53983.27 88888.00 2008-06-06 08:46:24.407 158 17466.42 31.16 53983.32 88888.00 2008-06-06 08:46:24.907 158 17466.44 31.20 53983.37 88888.00 2008-06-06 08:46:25.407 158 17466.43 31.19 53983.26 88888.00 2008-06-06 08:46:25.907 158 17466.44 31.16 53983.25 88888.00 2008-06-06 08:46:26.407 158 17466.59 31.15 53983.21 88888.00 2008-06-06 08:46:26.907 158 17466.56 31.21 53983.28 88888.00 2008-06-06 08:46:27.407 158 17466.52 31.24 53983.26 88888.00 2008-06-06 08:46:27.907 158 17466.54 31.26 53983.19 88888.00 2008-06-06 08:46:28.407 158 17466.65 31.23 53983.22 88888.00 2008-06-06 08:46:28.907 158 17466.75 31.16 53983.26 88888.00 2008-06-06 08:46:29.407 158 17466.73 31.14 53983.20 88888.00 2008-06-06 08:46:29.907 158 17466.65 31.22 53983.29 88888.00 2008-06-06 08:46:30.407 158 17466.68 31.18 53983.28 88888.00 2008-06-06 08:46:30.907 158 17466.74 31.18 53983.27 88888.00 2008-06-06 08:46:31.404 158 17466.81 31.21 53983.28 88888.00 2008-06-06 08:46:31.904 158 17466.82 31.22 53983.32 88888.00 2008-06-06 08:46:32.404 158 17466.82 31.28 53983.25 88888.00 2008-06-06 08:46:32.904 158 17466.79 31.25 53983.31 88888.00 2008-06-06 08:46:33.404 158 17466.75 31.28 53983.36 88888.00 2008-06-06 08:46:33.904 158 17466.85 31.31 53983.44 88888.00 2008-06-06 08:46:34.404 158 17466.92 31.31 53983.49 88888.00 2008-06-06 08:46:34.904 158 17466.89 31.32 53983.40 88888.00 2008-06-06 08:46:35.404 158 17466.91 31.35 53983.41 88888.00 2008-06-06 08:46:35.904 158 17466.93 31.42 53983.45 88888.00 2008-06-06 08:46:36.404 158 17467.01 31.34 53983.41 88888.00 2008-06-06 08:46:36.904 158 17466.99 31.31 53983.34 88888.00 2008-06-06 08:46:37.404 158 17467.01 31.32 53983.39 88888.00 2008-06-06 08:46:37.904 158 17467.16 31.29 53983.40 88888.00 2008-06-06 08:46:38.404 158 17467.13 31.24 53983.41 88888.00 2008-06-06 08:46:38.904 158 17467.12 31.32 53983.38 88888.00 2008-06-06 08:46:39.404 158 17467.16 31.34 53983.25 88888.00 2008-06-06 08:46:39.904 158 17467.09 31.39 53983.30 88888.00 2008-06-06 08:46:40.404 158 17467.11 31.34 53983.27 88888.00 2008-06-06 08:46:40.904 158 17467.16 31.33 53983.17 88888.00 2008-06-06 08:46:41.404 158 17467.17 31.34 53983.23 88888.00 2008-06-06 08:46:41.904 158 17467.22 31.35 53983.28 88888.00 2008-06-06 08:46:42.404 158 17467.29 31.36 53983.22 88888.00 2008-06-06 08:46:42.904 158 17467.27 31.40 53983.27 88888.00 2008-06-06 08:46:43.404 158 17467.31 31.41 53983.26 88888.00 2008-06-06 08:46:43.904 158 17467.34 31.36 53983.20 88888.00 2008-06-06 08:46:44.404 158 17467.24 31.34 53983.11 88888.00 2008-06-06 08:46:44.904 158 17467.29 31.40 53983.09 88888.00 2008-06-06 08:46:45.404 158 17467.35 31.35 53983.09 88888.00 2008-06-06 08:46:45.904 158 17467.35 31.31 53983.17 88888.00 2008-06-06 08:46:46.404 158 17467.35 31.35 53983.17 88888.00 2008-06-06 08:46:46.904 158 17467.45 31.38 53983.14 88888.00 2008-06-06 08:46:47.404 158 17467.46 31.42 53983.10 88888.00 2008-06-06 08:46:47.904 158 17467.54 31.42 53983.19 88888.00 2008-06-06 08:46:48.404 158 17467.56 31.42 53983.18 88888.00 2008-06-06 08:46:48.904 158 17467.53 31.38 53983.22 88888.00 2008-06-06 08:46:49.404 158 17467.57 31.33 53983.23 88888.00 2008-06-06 08:46:49.904 158 17467.58 31.36 53983.18 88888.00 2008-06-06 08:46:50.404 158 17467.54 31.42 53983.15 88888.00 2008-06-06 08:46:50.904 158 17467.50 31.48 53983.22 88888.00 2008-06-06 08:46:51.404 158 17467.64 31.44 53983.26 88888.00 2008-06-06 08:46:51.904 158 17467.63 31.39 53983.27 88888.00 2008-06-06 08:46:52.404 158 17467.67 31.41 53983.28 88888.00 2008-06-06 08:46:52.904 158 17467.63 31.39 53983.21 88888.00 2008-06-06 08:46:53.404 158 17467.63 31.36 53983.25 88888.00 2008-06-06 08:46:53.904 158 17467.75 31.34 53983.28 88888.00 2008-06-06 08:46:54.404 158 17467.70 31.38 53983.21 88888.00 2008-06-06 08:46:54.904 158 17467.74 31.42 53983.12 88888.00 2008-06-06 08:46:55.404 158 17467.75 31.38 53983.21 88888.00 2008-06-06 08:46:55.904 158 17467.76 31.41 53983.36 88888.00 2008-06-06 08:46:56.404 158 17467.73 31.43 53983.40 88888.00 2008-06-06 08:46:56.904 158 17467.76 31.44 53983.28 88888.00 2008-06-06 08:46:57.404 158 17467.80 31.51 53983.20 88888.00 2008-06-06 08:46:57.904 158 17467.83 31.51 53983.23 88888.00 2008-06-06 08:46:58.404 158 17467.80 31.51 53983.20 88888.00 2008-06-06 08:46:58.904 158 17467.83 31.43 53983.23 88888.00 2008-06-06 08:46:59.404 158 17467.82 31.48 53983.18 88888.00 2008-06-06 08:46:59.904 158 17467.86 31.55 53983.23 88888.00 2008-06-06 08:47:00.404 158 17467.86 31.61 53983.23 88888.00 2008-06-06 08:47:00.904 158 17467.93 31.59 53983.28 88888.00 2008-06-06 08:47:01.404 158 17467.95 31.51 53983.29 88888.00 2008-06-06 08:47:01.904 158 17467.91 31.48 53983.32 88888.00 2008-06-06 08:47:02.404 158 17468.01 31.51 53983.33 88888.00 2008-06-06 08:47:02.904 158 17468.04 31.50 53983.28 88888.00 2008-06-06 08:47:03.404 158 17467.94 31.49 53983.29 88888.00 2008-06-06 08:47:03.904 158 17467.84 31.45 53983.25 88888.00 2008-06-06 08:47:04.404 158 17467.96 31.44 53983.29 88888.00 2008-06-06 08:47:04.904 158 17468.02 31.43 53983.29 88888.00 2008-06-06 08:47:05.404 158 17468.01 31.47 53983.23 88888.00 2008-06-06 08:47:05.904 158 17467.94 31.48 53983.26 88888.00 2008-06-06 08:47:06.404 158 17467.98 31.49 53983.20 88888.00 2008-06-06 08:47:06.904 158 17468.01 31.57 53983.15 88888.00 2008-06-06 08:47:07.404 158 17468.02 31.60 53983.14 88888.00 2008-06-06 08:47:07.904 158 17468.02 31.65 53983.22 88888.00 2008-06-06 08:47:08.404 158 17468.02 31.61 53983.21 88888.00 2008-06-06 08:47:08.904 158 17468.04 31.58 53983.29 88888.00 2008-06-06 08:47:09.404 158 17468.03 31.52 53983.33 88888.00 2008-06-06 08:47:09.904 158 17468.01 31.60 53983.39 88888.00 2008-06-06 08:47:10.404 158 17468.01 31.59 53983.30 88888.00 2008-06-06 08:47:10.904 158 17468.05 31.61 53983.29 88888.00 2008-06-06 08:47:11.404 158 17468.13 31.68 53983.42 88888.00 2008-06-06 08:47:11.904 158 17468.14 31.67 53983.40 88888.00 2008-06-06 08:47:12.404 158 17468.12 31.68 53983.37 88888.00 2008-06-06 08:47:12.904 158 17468.09 31.64 53983.38 88888.00 2008-06-06 08:47:13.404 158 17468.15 31.70 53983.42 88888.00 2008-06-06 08:47:13.904 158 17468.11 31.79 53983.39 88888.00 2008-06-06 08:47:14.404 158 17468.23 31.82 53983.32 88888.00 2008-06-06 08:47:14.904 158 17468.22 31.81 53983.37 88888.00 2008-06-06 08:47:15.404 158 17468.27 31.83 53983.38 88888.00 2008-06-06 08:47:15.904 158 17468.25 31.78 53983.43 88888.00 2008-06-06 08:47:16.404 158 17468.29 31.70 53983.42 88888.00 2008-06-06 08:47:16.904 158 17468.18 31.68 53983.50 88888.00 2008-06-06 08:47:17.404 158 17468.09 31.70 53983.47 88888.00 2008-06-06 08:47:17.904 158 17468.12 31.67 53983.39 88888.00 2008-06-06 08:47:18.404 158 17468.18 31.68 53983.37 88888.00 2008-06-06 08:47:18.904 158 17468.15 31.79 53983.40 88888.00 2008-06-06 08:47:19.404 158 17468.09 31.81 53983.59 88888.00 2008-06-06 08:47:19.904 158 17468.21 31.81 53983.61 88888.00 2008-06-06 08:47:20.404 158 17468.21 31.81 53983.54 88888.00 2008-06-06 08:47:20.904 158 17468.15 31.89 53983.41 88888.00 2008-06-06 08:47:21.404 158 17468.22 31.91 53983.45 88888.00 2008-06-06 08:47:21.904 158 17468.21 31.89 53983.49 88888.00 2008-06-06 08:47:22.404 158 17468.21 31.79 53983.50 88888.00 2008-06-06 08:47:22.904 158 17468.26 31.75 53983.47 88888.00 2008-06-06 08:47:23.404 158 17468.33 31.78 53983.42 88888.00 2008-06-06 08:47:23.904 158 17468.35 31.79 53983.47 88888.00 2008-06-06 08:47:24.404 158 17468.29 31.79 53983.42 88888.00 2008-06-06 08:47:24.904 158 17468.27 31.81 53983.45 88888.00 2008-06-06 08:47:25.404 158 17468.29 31.74 53983.44 88888.00 2008-06-06 08:47:25.904 158 17468.44 31.72 53983.40 88888.00 2008-06-06 08:47:26.404 158 17468.48 31.75 53983.43 88888.00 2008-06-06 08:47:26.904 158 17468.54 31.79 53983.50 88888.00 2008-06-06 08:47:27.404 158 17468.59 31.74 53983.53 88888.00 2008-06-06 08:47:27.904 158 17468.56 31.73 53983.47 88888.00 2008-06-06 08:47:28.404 158 17468.53 31.72 53983.44 88888.00 2008-06-06 08:47:28.904 158 17468.51 31.70 53983.36 88888.00 2008-06-06 08:47:29.404 158 17468.52 31.71 53983.37 88888.00 2008-06-06 08:47:29.904 158 17468.59 31.71 53983.32 88888.00 2008-06-06 08:47:30.404 158 17468.63 31.74 53983.33 88888.00 2008-06-06 08:47:30.904 158 17468.65 31.78 53983.37 88888.00 2008-06-06 08:47:31.404 158 17468.75 31.86 53983.37 88888.00 2008-06-06 08:47:31.904 158 17468.76 31.78 53983.45 88888.00 2008-06-06 08:47:32.404 158 17468.78 31.79 53983.53 88888.00 2008-06-06 08:47:32.904 158 17468.67 31.80 53983.43 88888.00 2008-06-06 08:47:33.404 158 17468.76 31.80 53983.36 88888.00 2008-06-06 08:47:33.904 158 17468.83 31.80 53983.37 88888.00 2008-06-06 08:47:34.404 158 17468.77 31.79 53983.32 88888.00 2008-06-06 08:47:34.904 158 17468.85 31.73 53983.34 88888.00 2008-06-06 08:47:35.404 158 17468.88 31.65 53983.42 88888.00 2008-06-06 08:47:35.904 158 17468.87 31.68 53983.38 88888.00 2008-06-06 08:47:36.404 158 17468.87 31.71 53983.31 88888.00 2008-06-06 08:47:36.904 158 17468.88 31.67 53983.31 88888.00 2008-06-06 08:47:37.404 158 17468.85 31.64 53983.34 88888.00 2008-06-06 08:47:37.904 158 17468.88 31.64 53983.32 88888.00 2008-06-06 08:47:38.404 158 17468.87 31.64 53983.36 88888.00 2008-06-06 08:47:38.904 158 17468.87 31.64 53983.38 88888.00 2008-06-06 08:47:39.404 158 17468.87 31.61 53983.44 88888.00 2008-06-06 08:47:39.904 158 17468.89 31.50 53983.48 88888.00 2008-06-06 08:47:40.404 158 17468.88 31.49 53983.48 88888.00 2008-06-06 08:47:40.904 158 17468.98 31.48 53983.36 88888.00 2008-06-06 08:47:41.404 158 17469.08 31.43 53983.33 88888.00 2008-06-06 08:47:41.904 158 17469.09 31.39 53983.33 88888.00 2008-06-06 08:47:42.404 158 17469.08 31.43 53983.43 88888.00 2008-06-06 08:47:42.904 158 17469.13 31.40 53983.43 88888.00 2008-06-06 08:47:43.404 158 17469.17 31.40 53983.48 88888.00 2008-06-06 08:47:43.904 158 17469.19 31.44 53983.42 88888.00 2008-06-06 08:47:44.404 158 17469.27 31.43 53983.29 88888.00 2008-06-06 08:47:44.904 158 17469.27 31.43 53983.32 88888.00 2008-06-06 08:47:45.404 158 17469.36 31.31 53983.36 88888.00 2008-06-06 08:47:45.904 158 17469.38 31.25 53983.41 88888.00 2008-06-06 08:47:46.404 158 17469.35 31.31 53983.43 88888.00 2008-06-06 08:47:46.904 158 17469.34 31.36 53983.42 88888.00 2008-06-06 08:47:47.404 158 17469.37 31.38 53983.29 88888.00 2008-06-06 08:47:47.904 158 17469.45 31.29 53983.33 88888.00 2008-06-06 08:47:48.404 158 17469.46 31.24 53983.40 88888.00 2008-06-06 08:47:48.904 158 17469.43 31.20 53983.41 88888.00 2008-06-06 08:47:49.404 158 17469.41 31.13 53983.42 88888.00 2008-06-06 08:47:49.904 158 17469.48 31.01 53983.40 88888.00 2008-06-06 08:47:50.404 158 17469.49 31.00 53983.47 88888.00 2008-06-06 08:47:50.904 158 17469.53 30.99 53983.42 88888.00 2008-06-06 08:47:51.404 158 17469.51 31.09 53983.34 88888.00 2008-06-06 08:47:51.904 158 17469.59 31.13 53983.36 88888.00 2008-06-06 08:47:52.404 158 17469.59 31.03 53983.44 88888.00 2008-06-06 08:47:52.904 158 17469.56 30.96 53983.44 88888.00 2008-06-06 08:47:53.404 158 17469.57 31.00 53983.44 88888.00 2008-06-06 08:47:53.904 158 17469.61 31.03 53983.45 88888.00 2008-06-06 08:47:54.404 158 17469.60 30.95 53983.45 88888.00 2008-06-06 08:47:54.904 158 17469.62 30.89 53983.50 88888.00 2008-06-06 08:47:55.404 158 17469.61 30.82 53983.48 88888.00 2008-06-06 08:47:55.904 158 17469.60 30.87 53983.51 88888.00 2008-06-06 08:47:56.404 158 17469.64 30.89 53983.41 88888.00 2008-06-06 08:47:56.904 158 17469.62 30.85 53983.39 88888.00 2008-06-06 08:47:57.404 158 17469.60 30.89 53983.33 88888.00 2008-06-06 08:47:57.904 158 17469.60 30.89 53983.30 88888.00 2008-06-06 08:47:58.404 158 17469.69 30.89 53983.36 88888.00 2008-06-06 08:47:58.904 158 17469.67 30.89 53983.38 88888.00 2008-06-06 08:47:59.404 158 17469.64 30.85 53983.42 88888.00 2008-06-06 08:47:59.904 158 17469.77 30.83 53983.43 88888.00 2008-06-06 08:48:00.404 158 17469.82 30.80 53983.29 88888.00 2008-06-06 08:48:00.904 158 17469.77 30.82 53983.26 88888.00 2008-06-06 08:48:01.404 158 17469.71 30.81 53983.34 88888.00 2008-06-06 08:48:01.904 158 17469.69 30.75 53983.47 88888.00 2008-06-06 08:48:02.404 158 17469.70 30.76 53983.44 88888.00 2008-06-06 08:48:02.904 158 17469.71 30.76 53983.44 88888.00 2008-06-06 08:48:03.404 158 17469.68 30.80 53983.44 88888.00 2008-06-06 08:48:03.904 158 17469.68 30.84 53983.44 88888.00 2008-06-06 08:48:04.404 158 17469.75 30.79 53983.52 88888.00 2008-06-06 08:48:04.904 158 17469.77 30.75 53983.47 88888.00 2008-06-06 08:48:05.404 158 17469.75 30.74 53983.47 88888.00 2008-06-06 08:48:05.904 158 17469.78 30.64 53983.51 88888.00 2008-06-06 08:48:06.404 158 17469.89 30.64 53983.57 88888.00 2008-06-06 08:48:06.904 158 17469.82 30.62 53983.50 88888.00 2008-06-06 08:48:07.404 158 17469.79 30.56 53983.50 88888.00 2008-06-06 08:48:07.904 158 17469.78 30.55 53983.57 88888.00 2008-06-06 08:48:08.404 158 17469.80 30.53 53983.57 88888.00 2008-06-06 08:48:08.904 158 17469.80 30.50 53983.55 88888.00 2008-06-06 08:48:09.404 158 17469.80 30.44 53983.57 88888.00 2008-06-06 08:48:09.904 158 17469.88 30.40 53983.55 88888.00 2008-06-06 08:48:10.404 158 17469.90 30.38 53983.50 88888.00 2008-06-06 08:48:10.904 158 17469.89 30.50 53983.54 88888.00 2008-06-06 08:48:11.404 158 17469.89 30.53 53983.51 88888.00 2008-06-06 08:48:11.904 158 17469.98 30.50 53983.61 88888.00 2008-06-06 08:48:12.404 158 17469.96 30.45 53983.57 88888.00 2008-06-06 08:48:12.904 158 17470.05 30.43 53983.54 88888.00 2008-06-06 08:48:13.404 158 17470.06 30.44 53983.49 88888.00 2008-06-06 08:48:13.904 158 17469.99 30.46 53983.57 88888.00 2008-06-06 08:48:14.404 158 17470.04 30.40 53983.59 88888.00 2008-06-06 08:48:14.904 158 17470.11 30.38 53983.60 88888.00 2008-06-06 08:48:15.404 158 17470.09 30.38 53983.60 88888.00 2008-06-06 08:48:15.904 158 17470.12 30.35 53983.55 88888.00 2008-06-06 08:48:16.404 158 17470.17 30.30 53983.59 88888.00 2008-06-06 08:48:16.904 158 17470.22 30.30 53983.57 88888.00 2008-06-06 08:48:17.404 158 17470.21 30.38 53983.61 88888.00 2008-06-06 08:48:17.904 158 17470.28 30.30 53983.63 88888.00 2008-06-06 08:48:18.404 158 17470.29 30.23 53983.64 88888.00 2008-06-06 08:48:18.904 158 17470.28 30.17 53983.65 88888.00 2008-06-06 08:48:19.404 158 17470.27 30.21 53983.65 88888.00 2008-06-06 08:48:19.904 158 17470.23 30.21 53983.64 88888.00 2008-06-06 08:48:20.404 158 17470.19 30.09 53983.56 88888.00 2008-06-06 08:48:20.904 158 17470.22 30.11 53983.62 88888.00 2008-06-06 08:48:21.404 158 17470.26 30.11 53983.67 88888.00 2008-06-06 08:48:21.904 158 17470.27 30.16 53983.62 88888.00 2008-06-06 08:48:22.404 158 17470.32 30.13 53983.68 88888.00 2008-06-06 08:48:22.904 158 17470.29 30.07 53983.81 88888.00 2008-06-06 08:48:23.404 158 17470.22 30.05 53983.75 88888.00 2008-06-06 08:48:23.904 158 17470.29 30.04 53983.77 88888.00 2008-06-06 08:48:24.404 158 17470.36 29.95 53983.85 88888.00 2008-06-06 08:48:24.904 158 17470.31 29.88 53983.77 88888.00 2008-06-06 08:48:25.404 158 17470.32 29.87 53983.72 88888.00 2008-06-06 08:48:25.904 158 17470.31 29.85 53983.67 88888.00 2008-06-06 08:48:26.404 158 17470.31 29.88 53983.64 88888.00 2008-06-06 08:48:26.904 158 17470.31 29.83 53983.66 88888.00 2008-06-06 08:48:27.404 158 17470.32 29.79 53983.65 88888.00 2008-06-06 08:48:27.904 158 17470.33 29.82 53983.66 88888.00 2008-06-06 08:48:28.404 158 17470.47 29.78 53983.63 88888.00 2008-06-06 08:48:28.904 158 17470.40 29.72 53983.63 88888.00 2008-06-06 08:48:29.404 158 17470.31 29.66 53983.67 88888.00 2008-06-06 08:48:29.904 158 17470.33 29.68 53983.67 88888.00 2008-06-06 08:48:30.404 158 17470.41 29.68 53983.76 88888.00 2008-06-06 08:48:30.904 158 17470.36 29.67 53983.68 88888.00 2008-06-06 08:48:31.404 158 17470.28 29.69 53983.60 88888.00 2008-06-06 08:48:31.904 158 17470.37 29.69 53983.63 88888.00 2008-06-06 08:48:32.404 158 17470.38 29.63 53983.76 88888.00 2008-06-06 08:48:32.904 158 17470.35 29.65 53983.82 88888.00 2008-06-06 08:48:33.404 158 17470.42 29.64 53983.81 88888.00 2008-06-06 08:48:33.904 158 17470.42 29.60 53983.87 88888.00 2008-06-06 08:48:34.404 158 17470.50 29.68 53983.94 88888.00 2008-06-06 08:48:34.904 158 17470.50 29.66 53983.87 88888.00 2008-06-06 08:48:35.404 158 17470.49 29.64 53983.84 88888.00 2008-06-06 08:48:35.904 158 17470.49 29.54 53983.79 88888.00 2008-06-06 08:48:36.404 158 17470.47 29.49 53983.74 88888.00 2008-06-06 08:48:36.904 158 17470.48 29.52 53983.87 88888.00 2008-06-06 08:48:37.404 158 17470.42 29.46 53983.92 88888.00 2008-06-06 08:48:37.904 158 17470.43 29.43 53983.95 88888.00 2008-06-06 08:48:38.404 158 17470.43 29.43 53983.89 88888.00 2008-06-06 08:48:38.904 158 17470.47 29.47 53983.85 88888.00 2008-06-06 08:48:39.404 158 17470.49 29.43 53983.79 88888.00 2008-06-06 08:48:39.904 158 17470.51 29.36 53983.82 88888.00 2008-06-06 08:48:40.404 158 17470.52 29.31 53983.82 88888.00 2008-06-06 08:48:40.904 158 17470.58 29.36 53983.79 88888.00 2008-06-06 08:48:41.404 158 17470.59 29.34 53983.77 88888.00 2008-06-06 08:48:41.904 158 17470.52 29.35 53983.71 88888.00 2008-06-06 08:48:42.404 158 17470.58 29.35 53983.60 88888.00 2008-06-06 08:48:42.904 158 17470.53 29.30 53983.63 88888.00 2008-06-06 08:48:43.404 158 17470.53 29.34 53983.68 88888.00 2008-06-06 08:48:43.904 158 17470.61 29.28 53983.66 88888.00 2008-06-06 08:48:44.404 158 17470.59 29.28 53983.71 88888.00 2008-06-06 08:48:44.904 158 17470.56 29.30 53983.74 88888.00 2008-06-06 08:48:45.404 158 17470.60 29.26 53983.70 88888.00 2008-06-06 08:48:45.904 158 17470.68 29.28 53983.71 88888.00 2008-06-06 08:48:46.404 158 17470.56 29.29 53983.81 88888.00 2008-06-06 08:48:46.904 158 17470.53 29.27 53983.74 88888.00 2008-06-06 08:48:47.404 158 17470.57 29.29 53983.76 88888.00 2008-06-06 08:48:47.904 158 17470.58 29.28 53983.79 88888.00 2008-06-06 08:48:48.404 158 17470.58 29.23 53983.87 88888.00 2008-06-06 08:48:48.904 158 17470.55 29.34 53983.92 88888.00 2008-06-06 08:48:49.404 158 17470.55 29.30 53983.96 88888.00 2008-06-06 08:48:49.904 158 17470.50 29.33 53983.99 88888.00 2008-06-06 08:48:50.404 158 17470.49 29.34 53983.90 88888.00 2008-06-06 08:48:50.904 158 17470.58 29.25 53983.90 88888.00 2008-06-06 08:48:51.404 158 17470.61 29.23 53983.94 88888.00 2008-06-06 08:48:51.904 158 17470.60 29.29 53983.92 88888.00 2008-06-06 08:48:52.404 158 17470.57 29.25 53983.88 88888.00 2008-06-06 08:48:52.904 158 17470.56 29.23 53983.84 88888.00 2008-06-06 08:48:53.404 158 17470.60 29.23 53983.82 88888.00 2008-06-06 08:48:53.904 158 17470.64 29.20 53983.81 88888.00 2008-06-06 08:48:54.404 158 17470.69 29.19 53983.85 88888.00 2008-06-06 08:48:54.904 158 17470.61 29.17 53983.86 88888.00 2008-06-06 08:48:55.404 158 17470.59 29.13 53983.93 88888.00 2008-06-06 08:48:55.904 158 17470.60 29.16 53983.93 88888.00 2008-06-06 08:48:56.404 158 17470.70 29.14 53983.87 88888.00 2008-06-06 08:48:56.904 158 17470.69 29.13 53983.75 88888.00 2008-06-06 08:48:57.404 158 17470.73 29.11 53983.71 88888.00 2008-06-06 08:48:57.904 158 17470.80 29.18 53983.74 88888.00 2008-06-06 08:48:58.404 158 17470.76 29.15 53983.78 88888.00 2008-06-06 08:48:58.904 158 17470.77 29.13 53983.79 88888.00 2008-06-06 08:48:59.404 158 17470.76 29.14 53983.86 88888.00 2008-06-06 08:48:59.904 158 17470.77 29.14 53983.85 88888.00 2008-06-06 08:49:00.404 158 17470.79 29.10 53983.92 88888.00 2008-06-06 08:49:00.904 158 17470.76 29.06 53983.94 88888.00 2008-06-06 08:49:01.404 158 17470.71 29.03 53983.93 88888.00 2008-06-06 08:49:01.904 158 17470.78 29.03 53983.85 88888.00 2008-06-06 08:49:02.404 158 17470.84 29.00 53983.89 88888.00 2008-06-06 08:49:02.904 158 17470.88 29.01 53983.92 88888.00 2008-06-06 08:49:03.404 158 17470.73 29.10 53983.96 88888.00 2008-06-06 08:49:03.904 158 17470.68 29.14 53983.93 88888.00 2008-06-06 08:49:04.404 158 17470.76 29.13 53983.92 88888.00 2008-06-06 08:49:04.904 158 17470.81 29.13 53983.93 88888.00 2008-06-06 08:49:05.404 158 17470.80 29.11 53983.95 88888.00 2008-06-06 08:49:05.904 158 17470.84 29.10 53983.92 88888.00 2008-06-06 08:49:06.404 158 17470.79 29.05 53983.94 88888.00 2008-06-06 08:49:06.904 158 17470.80 29.04 53983.99 88888.00 2008-06-06 08:49:07.404 158 17470.78 29.07 53983.95 88888.00 2008-06-06 08:49:07.904 158 17470.84 29.10 53983.93 88888.00 2008-06-06 08:49:08.404 158 17470.93 29.06 53983.98 88888.00 2008-06-06 08:49:08.904 158 17470.91 28.98 53984.06 88888.00 2008-06-06 08:49:09.404 158 17470.93 29.00 53984.00 88888.00 2008-06-06 08:49:09.904 158 17470.86 29.00 53983.99 88888.00 2008-06-06 08:49:10.404 158 17470.81 29.07 53983.97 88888.00 2008-06-06 08:49:10.904 158 17470.78 29.04 53983.88 88888.00 2008-06-06 08:49:11.404 158 17470.77 29.05 53983.97 88888.00 2008-06-06 08:49:11.904 158 17470.78 29.07 53983.99 88888.00 2008-06-06 08:49:12.404 158 17470.88 29.07 53983.93 88888.00 2008-06-06 08:49:12.904 158 17470.89 29.01 53983.88 88888.00 2008-06-06 08:49:13.404 158 17470.80 28.99 53983.88 88888.00 2008-06-06 08:49:13.904 158 17470.88 28.95 53983.77 88888.00 2008-06-06 08:49:14.404 158 17470.96 28.95 53983.68 88888.00 2008-06-06 08:49:14.904 158 17470.89 28.90 53983.64 88888.00 2008-06-06 08:49:15.404 158 17470.89 28.90 53983.64 88888.00 2008-06-06 08:49:15.904 158 17470.94 28.89 53983.67 88888.00 2008-06-06 08:49:16.404 158 17470.88 28.85 53983.72 88888.00 2008-06-06 08:49:16.904 158 17470.90 28.81 53983.75 88888.00 2008-06-06 08:49:17.404 158 17470.92 28.87 53983.81 88888.00 2008-06-06 08:49:17.904 158 17470.97 28.80 53983.88 88888.00 2008-06-06 08:49:18.404 158 17471.07 28.78 53983.86 88888.00 2008-06-06 08:49:18.904 158 17471.08 28.76 53983.99 88888.00 2008-06-06 08:49:19.404 158 17471.05 28.82 53984.03 88888.00 2008-06-06 08:49:19.904 158 17471.01 28.81 53983.96 88888.00 2008-06-06 08:49:20.404 158 17471.02 28.81 53983.92 88888.00 2008-06-06 08:49:20.904 158 17471.01 28.82 53983.78 88888.00 2008-06-06 08:49:21.404 158 17471.05 28.77 53983.77 88888.00 2008-06-06 08:49:21.904 158 17471.13 28.79 53983.78 88888.00 2008-06-06 08:49:22.404 158 17471.14 28.74 53983.72 88888.00 2008-06-06 08:49:22.904 158 17471.05 28.75 53983.75 88888.00 2008-06-06 08:49:23.404 158 17471.04 28.80 53983.86 88888.00 2008-06-06 08:49:23.904 158 17471.12 28.70 53983.85 88888.00 2008-06-06 08:49:24.404 158 17471.14 28.66 53983.82 88888.00 2008-06-06 08:49:24.904 158 17471.12 28.67 53983.86 88888.00 2008-06-06 08:49:25.404 158 17471.10 28.66 53983.92 88888.00 2008-06-06 08:49:25.904 158 17471.19 28.65 53983.97 88888.00 2008-06-06 08:49:26.404 158 17471.23 28.65 53984.00 88888.00 2008-06-06 08:49:26.904 158 17471.28 28.65 53983.95 88888.00 2008-06-06 08:49:27.404 158 17471.32 28.62 53983.89 88888.00 2008-06-06 08:49:27.904 158 17471.32 28.69 53983.95 88888.00 2008-06-06 08:49:28.404 158 17471.32 28.74 53983.93 88888.00 2008-06-06 08:49:28.904 158 17471.32 28.64 53983.93 88888.00 2008-06-06 08:49:29.404 158 17471.33 28.59 53983.90 88888.00 2008-06-06 08:49:29.904 158 17471.24 28.58 53983.86 88888.00 2008-06-06 08:49:30.404 158 17471.37 28.61 53983.78 88888.00 2008-06-06 08:49:30.904 158 17471.38 28.66 53983.83 88888.00 2008-06-06 08:49:31.404 158 17471.31 28.61 53983.84 88888.00 2008-06-06 08:49:31.904 158 17471.30 28.58 53983.83 88888.00 2008-06-06 08:49:32.404 158 17471.30 28.56 53983.83 88888.00 2008-06-06 08:49:32.904 158 17471.39 28.56 53983.89 88888.00 2008-06-06 08:49:33.404 158 17471.43 28.56 53983.87 88888.00 2008-06-06 08:49:33.904 158 17471.45 28.53 53983.92 88888.00 2008-06-06 08:49:34.404 158 17471.42 28.50 53983.89 88888.00 2008-06-06 08:49:34.904 158 17471.59 28.47 53983.84 88888.00 2008-06-06 08:49:35.404 158 17471.50 28.49 53983.77 88888.00 2008-06-06 08:49:35.904 158 17471.48 28.53 53983.75 88888.00 2008-06-06 08:49:36.404 158 17471.55 28.56 53983.77 88888.00 2008-06-06 08:49:36.904 158 17471.55 28.53 53983.79 88888.00 2008-06-06 08:49:37.404 158 17471.44 28.50 53983.84 88888.00 2008-06-06 08:49:37.904 158 17471.39 28.51 53983.78 88888.00 2008-06-06 08:49:38.404 158 17471.51 28.52 53983.71 88888.00 2008-06-06 08:49:38.904 158 17471.54 28.45 53983.77 88888.00 2008-06-06 08:49:39.404 158 17471.61 28.42 53983.83 88888.00 2008-06-06 08:49:39.904 158 17471.63 28.48 53983.84 88888.00 2008-06-06 08:49:40.404 158 17471.70 28.49 53983.94 88888.00 2008-06-06 08:49:40.904 158 17471.73 28.39 53983.96 88888.00 2008-06-06 08:49:41.404 158 17471.69 28.36 53983.98 88888.00 2008-06-06 08:49:41.904 158 17471.68 28.37 53983.97 88888.00 2008-06-06 08:49:42.404 158 17471.64 28.45 53983.95 88888.00 2008-06-06 08:49:42.904 158 17471.65 28.47 53983.98 88888.00 2008-06-06 08:49:43.404 158 17471.71 28.41 53984.04 88888.00 2008-06-06 08:49:43.904 158 17471.65 28.35 53983.90 88888.00 2008-06-06 08:49:44.404 158 17471.65 28.32 53983.96 88888.00 2008-06-06 08:49:44.904 158 17471.70 28.33 53983.98 88888.00 2008-06-06 08:49:45.404 158 17471.72 28.32 53983.99 88888.00 2008-06-06 08:49:45.904 158 17471.82 28.39 53983.98 88888.00 2008-06-06 08:49:46.404 158 17471.90 28.35 53983.95 88888.00 2008-06-06 08:49:46.904 158 17471.82 28.30 53983.85 88888.00 2008-06-06 08:49:47.404 158 17471.80 28.30 53983.88 88888.00 2008-06-06 08:49:47.904 158 17471.86 28.19 53983.96 88888.00 2008-06-06 08:49:48.404 158 17471.86 28.22 53983.94 88888.00 2008-06-06 08:49:48.904 158 17471.86 28.21 53983.95 88888.00 2008-06-06 08:49:49.404 158 17471.89 28.14 53984.00 88888.00 2008-06-06 08:49:49.904 158 17471.94 28.17 53984.04 88888.00 2008-06-06 08:49:50.404 158 17471.95 28.13 53984.05 88888.00 2008-06-06 08:49:50.904 158 17471.99 28.04 53984.12 88888.00 2008-06-06 08:49:51.401 158 17471.96 28.03 53984.17 88888.00 2008-06-06 08:49:51.901 158 17471.95 28.06 53984.17 88888.00 2008-06-06 08:49:52.401 158 17471.95 28.11 53984.15 88888.00 2008-06-06 08:49:52.901 158 17472.01 28.02 53984.13 88888.00 2008-06-06 08:49:53.401 158 17471.96 27.98 53984.12 88888.00 2008-06-06 08:49:53.901 158 17472.04 27.94 53984.04 88888.00 2008-06-06 08:49:54.401 158 17472.17 27.94 53984.10 88888.00 2008-06-06 08:49:54.901 158 17472.19 27.93 53984.16 88888.00 2008-06-06 08:49:55.401 158 17472.16 27.87 53984.17 88888.00 2008-06-06 08:49:55.901 158 17472.20 27.88 53984.21 88888.00 2008-06-06 08:49:56.401 158 17472.24 27.88 53984.21 88888.00 2008-06-06 08:49:56.901 158 17472.26 27.81 53984.08 88888.00 2008-06-06 08:49:57.401 158 17472.25 27.78 53984.01 88888.00 2008-06-06 08:49:57.901 158 17472.29 27.73 53984.07 88888.00 2008-06-06 08:49:58.401 158 17472.29 27.72 53984.17 88888.00 2008-06-06 08:49:58.901 158 17472.35 27.64 53984.21 88888.00 2008-06-06 08:49:59.401 158 17472.36 27.68 53984.21 88888.00 2008-06-06 08:49:59.901 158 17472.26 27.64 53984.19 88888.00 2008-06-06 08:50:00.401 158 17472.27 27.69 53984.24 88888.00 2008-06-06 08:50:00.901 158 17472.29 27.69 53984.28 88888.00 2008-06-06 08:50:01.401 158 17472.39 27.61 53984.16 88888.00 2008-06-06 08:50:01.901 158 17472.44 27.65 53984.18 88888.00 2008-06-06 08:50:02.401 158 17472.43 27.63 53984.12 88888.00 2008-06-06 08:50:02.901 158 17472.49 27.62 53984.13 88888.00 2008-06-06 08:50:03.401 158 17472.49 27.68 53984.08 88888.00 2008-06-06 08:50:03.901 158 17472.52 27.62 53984.04 88888.00 2008-06-06 08:50:04.401 158 17472.54 27.59 53984.01 88888.00 2008-06-06 08:50:04.901 158 17472.63 27.59 53984.00 88888.00 2008-06-06 08:50:05.401 158 17472.68 27.55 53984.04 88888.00 2008-06-06 08:50:05.901 158 17472.67 27.49 53984.05 88888.00 2008-06-06 08:50:06.401 158 17472.55 27.48 53984.03 88888.00 2008-06-06 08:50:06.901 158 17472.51 27.36 53983.97 88888.00 2008-06-06 08:50:07.401 158 17472.54 27.35 53984.04 88888.00 2008-06-06 08:50:07.901 158 17472.57 27.41 53984.06 88888.00 2008-06-06 08:50:08.401 158 17472.58 27.36 53983.96 88888.00 2008-06-06 08:50:08.901 158 17472.56 27.31 53983.90 88888.00 2008-06-06 08:50:09.401 158 17472.65 27.32 53983.94 88888.00 2008-06-06 08:50:09.901 158 17472.70 27.29 53983.96 88888.00 2008-06-06 08:50:10.401 158 17472.65 27.24 53983.97 88888.00 2008-06-06 08:50:10.901 158 17472.61 27.21 53983.93 88888.00 2008-06-06 08:50:11.401 158 17472.63 27.19 53983.95 88888.00 2008-06-06 08:50:11.901 158 17472.61 27.16 53984.00 88888.00 2008-06-06 08:50:12.401 158 17472.68 27.19 53983.97 88888.00 2008-06-06 08:50:12.901 158 17472.83 27.20 53983.94 88888.00 2008-06-06 08:50:13.401 158 17472.86 27.20 53983.87 88888.00 2008-06-06 08:50:13.901 158 17472.83 27.23 53983.93 88888.00 2008-06-06 08:50:14.401 158 17472.86 27.29 53984.01 88888.00 2008-06-06 08:50:14.901 158 17472.87 27.25 53984.00 88888.00 2008-06-06 08:50:15.401 158 17472.91 27.10 53983.97 88888.00 2008-06-06 08:50:15.901 158 17472.92 27.09 53984.01 88888.00 2008-06-06 08:50:16.401 158 17472.96 27.10 53984.08 88888.00 2008-06-06 08:50:16.901 158 17472.92 27.06 53984.05 88888.00 2008-06-06 08:50:17.401 158 17472.90 27.03 53984.04 88888.00 2008-06-06 08:50:17.901 158 17472.81 27.12 53984.08 88888.00 2008-06-06 08:50:18.401 158 17472.88 27.09 53984.03 88888.00 2008-06-06 08:50:18.901 158 17472.94 27.04 53983.97 88888.00 2008-06-06 08:50:19.401 158 17472.97 26.99 53983.95 88888.00 2008-06-06 08:50:19.901 158 17473.02 26.96 53984.04 88888.00 2008-06-06 08:50:20.401 158 17472.93 26.96 53984.04 88888.00 2008-06-06 08:50:20.901 158 17472.94 26.97 53984.05 88888.00 2008-06-06 08:50:21.401 158 17472.91 26.97 53984.06 88888.00 2008-06-06 08:50:21.901 158 17472.97 26.94 53983.98 88888.00 2008-06-06 08:50:22.401 158 17472.95 26.86 53984.03 88888.00 2008-06-06 08:50:22.901 158 17472.92 26.79 53984.06 88888.00 2008-06-06 08:50:23.401 158 17472.93 26.77 53983.99 88888.00 2008-06-06 08:50:23.901 158 17472.96 26.76 53984.05 88888.00 2008-06-06 08:50:24.401 158 17472.98 26.75 53984.09 88888.00 2008-06-06 08:50:24.901 158 17472.97 26.72 53984.10 88888.00 2008-06-06 08:50:25.401 158 17473.04 26.72 53984.18 88888.00 2008-06-06 08:50:25.901 158 17473.03 26.72 53984.21 88888.00 2008-06-06 08:50:26.401 158 17473.14 26.66 53984.20 88888.00 2008-06-06 08:50:26.901 158 17473.08 26.63 53984.15 88888.00 2008-06-06 08:50:27.401 158 17473.15 26.57 53984.05 88888.00 2008-06-06 08:50:27.901 158 17473.24 26.51 53983.98 88888.00 2008-06-06 08:50:28.401 158 17473.18 26.51 53984.08 88888.00 2008-06-06 08:50:28.901 158 17473.22 26.41 53984.15 88888.00 2008-06-06 08:50:29.401 158 17473.22 26.37 53984.18 88888.00 2008-06-06 08:50:29.901 158 17473.19 26.42 53984.16 88888.00 2008-06-06 08:50:30.401 158 17473.23 26.46 53984.06 88888.00 2008-06-06 08:50:30.901 158 17473.23 26.42 53983.96 88888.00 2008-06-06 08:50:31.401 158 17473.25 26.35 53984.04 88888.00 2008-06-06 08:50:31.901 158 17473.24 26.36 53984.07 88888.00 2008-06-06 08:50:32.401 158 17473.23 26.44 53984.08 88888.00 2008-06-06 08:50:32.901 158 17473.25 26.48 53984.17 88888.00 2008-06-06 08:50:33.401 158 17473.27 26.45 53984.13 88888.00 2008-06-06 08:50:33.901 158 17473.33 26.42 53984.07 88888.00 2008-06-06 08:50:34.401 158 17473.35 26.40 53984.09 88888.00 2008-06-06 08:50:34.901 158 17473.34 26.40 53984.15 88888.00 2008-06-06 08:50:35.401 158 17473.28 26.44 53984.11 88888.00 2008-06-06 08:50:35.901 158 17473.28 26.42 53984.09 88888.00 2008-06-06 08:50:36.401 158 17473.33 26.40 53984.11 88888.00 2008-06-06 08:50:36.901 158 17473.32 26.37 53984.13 88888.00 2008-06-06 08:50:37.401 158 17473.35 26.37 53984.19 88888.00 2008-06-06 08:50:37.901 158 17473.37 26.40 53984.17 88888.00 2008-06-06 08:50:38.401 158 17473.34 26.34 53984.12 88888.00 2008-06-06 08:50:38.901 158 17473.38 26.31 53984.10 88888.00 2008-06-06 08:50:39.401 158 17473.39 26.26 53984.08 88888.00 2008-06-06 08:50:39.901 158 17473.37 26.21 53984.04 88888.00 2008-06-06 08:50:40.401 158 17473.45 26.18 53984.09 88888.00 2008-06-06 08:50:40.901 158 17473.41 26.19 53984.12 88888.00 2008-06-06 08:50:41.401 158 17473.36 26.27 53984.13 88888.00 2008-06-06 08:50:41.901 158 17473.41 26.28 53984.16 88888.00 2008-06-06 08:50:42.401 158 17473.49 26.21 53984.23 88888.00 2008-06-06 08:50:42.901 158 17473.51 26.16 53984.20 88888.00 2008-06-06 08:50:43.401 158 17473.49 26.18 53984.18 88888.00 2008-06-06 08:50:43.901 158 17473.56 26.07 53984.24 88888.00 2008-06-06 08:50:44.401 158 17473.56 26.05 53984.27 88888.00 2008-06-06 08:50:44.901 158 17473.48 26.11 53984.22 88888.00 2008-06-06 08:50:45.401 158 17473.44 26.16 53984.32 88888.00 2008-06-06 08:50:45.901 158 17473.42 26.18 53984.39 88888.00 2008-06-06 08:50:46.401 158 17473.45 26.17 53984.31 88888.00 2008-06-06 08:50:46.901 158 17473.57 26.11 53984.37 88888.00 2008-06-06 08:50:47.401 158 17473.62 26.03 53984.30 88888.00 2008-06-06 08:50:47.901 158 17473.54 26.02 53984.27 88888.00 2008-06-06 08:50:48.401 158 17473.55 26.03 53984.29 88888.00 2008-06-06 08:50:48.901 158 17473.59 26.02 53984.26 88888.00 2008-06-06 08:50:49.401 158 17473.59 26.06 53984.21 88888.00 2008-06-06 08:50:49.901 158 17473.64 26.13 53984.26 88888.00 2008-06-06 08:50:50.401 158 17473.68 26.14 53984.21 88888.00 2008-06-06 08:50:50.901 158 17473.70 26.15 53984.17 88888.00 2008-06-06 08:50:51.401 158 17473.65 26.13 53984.18 88888.00 2008-06-06 08:50:51.901 158 17473.58 26.01 53984.20 88888.00 2008-06-06 08:50:52.401 158 17473.63 25.99 53984.19 88888.00 2008-06-06 08:50:52.901 158 17473.63 26.04 53984.15 88888.00 2008-06-06 08:50:53.401 158 17473.62 26.04 53984.20 88888.00 2008-06-06 08:50:53.901 158 17473.68 26.04 53984.30 88888.00 2008-06-06 08:50:54.401 158 17473.66 25.98 53984.28 88888.00 2008-06-06 08:50:54.901 158 17473.64 26.01 53984.27 88888.00 2008-06-06 08:50:55.401 158 17473.62 26.05 53984.23 88888.00 2008-06-06 08:50:55.901 158 17473.66 26.03 53984.20 88888.00 2008-06-06 08:50:56.401 158 17473.58 25.98 53984.24 88888.00 2008-06-06 08:50:56.901 158 17473.59 25.98 53984.18 88888.00 2008-06-06 08:50:57.401 158 17473.59 25.95 53984.12 88888.00 2008-06-06 08:50:57.901 158 17473.59 25.93 53984.21 88888.00 2008-06-06 08:50:58.401 158 17473.69 25.95 53984.15 88888.00 2008-06-06 08:50:58.901 158 17473.72 25.97 53984.12 88888.00 2008-06-06 08:50:59.401 158 17473.73 25.99 53984.20 88888.00 2008-06-06 08:50:59.901 158 17473.68 25.94 53984.34 88888.00 2008-06-06 08:51:00.401 158 17473.64 25.88 53984.38 88888.00 2008-06-06 08:51:00.901 158 17473.60 25.89 53984.30 88888.00 2008-06-06 08:51:01.401 158 17473.68 25.89 53984.27 88888.00 2008-06-06 08:51:01.901 158 17473.70 25.87 53984.37 88888.00 2008-06-06 08:51:02.401 158 17473.69 25.86 53984.38 88888.00 2008-06-06 08:51:02.901 158 17473.62 25.83 53984.35 88888.00 2008-06-06 08:51:03.401 158 17473.63 25.81 53984.31 88888.00 2008-06-06 08:51:03.901 158 17473.66 25.84 53984.27 88888.00 2008-06-06 08:51:04.401 158 17473.70 25.74 53984.31 88888.00 2008-06-06 08:51:04.901 158 17473.74 25.77 53984.43 88888.00 2008-06-06 08:51:05.401 158 17473.79 25.75 53984.44 88888.00 2008-06-06 08:51:05.901 158 17473.82 25.78 53984.34 88888.00 2008-06-06 08:51:06.401 158 17473.78 25.77 53984.26 88888.00 2008-06-06 08:51:06.901 158 17473.89 25.76 53984.32 88888.00 2008-06-06 08:51:07.401 158 17473.84 25.73 53984.38 88888.00 2008-06-06 08:51:07.901 158 17473.74 25.75 53984.31 88888.00 2008-06-06 08:51:08.401 158 17473.73 25.72 53984.34 88888.00 2008-06-06 08:51:08.901 158 17473.75 25.66 53984.43 88888.00 2008-06-06 08:51:09.401 158 17473.70 25.62 53984.31 88888.00 2008-06-06 08:51:09.901 158 17473.67 25.59 53984.34 88888.00 2008-06-06 08:51:10.401 158 17473.69 25.56 53984.51 88888.00 2008-06-06 08:51:10.901 158 17473.78 25.60 53984.42 88888.00 2008-06-06 08:51:11.401 158 17473.78 25.56 53984.30 88888.00 2008-06-06 08:51:11.901 158 17473.85 25.54 53984.37 88888.00 2008-06-06 08:51:12.401 158 17473.86 25.60 53984.32 88888.00 2008-06-06 08:51:12.901 158 17473.86 25.63 53984.42 88888.00 2008-06-06 08:51:13.401 158 17473.95 25.62 53984.48 88888.00 2008-06-06 08:51:13.901 158 17473.95 25.63 53984.40 88888.00 2008-06-06 08:51:14.401 158 17474.00 25.59 53984.42 88888.00 2008-06-06 08:51:14.901 158 17474.00 25.62 53984.42 88888.00 2008-06-06 08:51:15.401 158 17473.96 25.67 53984.35 88888.00 2008-06-06 08:51:15.901 158 17473.96 25.68 53984.44 88888.00 2008-06-06 08:51:16.401 158 17474.00 25.66 53984.41 88888.00 2008-06-06 08:51:16.901 158 17474.00 25.67 53984.35 88888.00 2008-06-06 08:51:17.401 158 17473.95 25.68 53984.42 88888.00 2008-06-06 08:51:17.901 158 17474.00 25.72 53984.46 88888.00 2008-06-06 08:51:18.401 158 17473.95 25.75 53984.48 88888.00 2008-06-06 08:51:18.901 158 17473.96 25.82 53984.52 88888.00 2008-06-06 08:51:19.401 158 17473.99 25.82 53984.50 88888.00 2008-06-06 08:51:19.901 158 17474.05 25.75 53984.52 88888.00 2008-06-06 08:51:20.401 158 17474.05 25.69 53984.41 88888.00 2008-06-06 08:51:20.901 158 17474.00 25.68 53984.35 88888.00 2008-06-06 08:51:21.401 158 17474.07 25.77 53984.29 88888.00 2008-06-06 08:51:21.901 158 17474.13 25.72 53984.34 88888.00 2008-06-06 08:51:22.401 158 17474.16 25.73 53984.31 88888.00 2008-06-06 08:51:22.901 158 17474.13 25.81 53984.38 88888.00 2008-06-06 08:51:23.401 158 17474.13 25.85 53984.39 88888.00 2008-06-06 08:51:23.901 158 17474.05 25.86 53984.37 88888.00 2008-06-06 08:51:24.401 158 17474.04 25.85 53984.41 88888.00 2008-06-06 08:51:24.901 158 17474.05 25.83 53984.46 88888.00 2008-06-06 08:51:25.401 158 17474.11 25.79 53984.60 88888.00 2008-06-06 08:51:25.901 158 17474.15 25.83 53984.57 88888.00 2008-06-06 08:51:26.401 158 17474.09 25.87 53984.46 88888.00 2008-06-06 08:51:26.901 158 17474.06 25.89 53984.39 88888.00 2008-06-06 08:51:27.401 158 17474.05 25.94 53984.48 88888.00 2008-06-06 08:51:27.901 158 17474.09 25.95 53984.53 88888.00 2008-06-06 08:51:28.401 158 17474.04 25.92 53984.51 88888.00 2008-06-06 08:51:28.901 158 17474.03 25.92 53984.46 88888.00 2008-06-06 08:51:29.401 158 17474.04 25.98 53984.46 88888.00 2008-06-06 08:51:29.901 158 17474.02 25.99 53984.43 88888.00 2008-06-06 08:51:30.401 158 17474.02 25.92 53984.51 88888.00 2008-06-06 08:51:30.901 158 17474.03 25.91 53984.55 88888.00 2008-06-06 08:51:31.401 158 17474.07 25.95 53984.52 88888.00 2008-06-06 08:51:31.901 158 17474.04 26.01 53984.57 88888.00 2008-06-06 08:51:32.401 158 17474.02 26.05 53984.48 88888.00 2008-06-06 08:51:32.901 158 17474.04 26.06 53984.48 88888.00 2008-06-06 08:51:33.401 158 17474.09 26.06 53984.43 88888.00 2008-06-06 08:51:33.901 158 17474.07 26.08 53984.40 88888.00 2008-06-06 08:51:34.401 158 17474.14 26.12 53984.51 88888.00 2008-06-06 08:51:34.901 158 17474.18 26.11 53984.52 88888.00 2008-06-06 08:51:35.401 158 17474.23 26.15 53984.49 88888.00 2008-06-06 08:51:35.901 158 17474.23 26.16 53984.53 88888.00 2008-06-06 08:51:36.401 158 17474.25 26.11 53984.43 88888.00 2008-06-06 08:51:36.901 158 17474.18 26.07 53984.42 88888.00 2008-06-06 08:51:37.401 158 17474.05 26.08 53984.45 88888.00 2008-06-06 08:51:37.901 158 17474.00 26.22 53984.45 88888.00 2008-06-06 08:51:38.401 158 17474.05 26.25 53984.48 88888.00 2008-06-06 08:51:38.901 158 17474.05 26.18 53984.51 88888.00 2008-06-06 08:51:39.401 158 17474.04 26.19 53984.45 88888.00 2008-06-06 08:51:39.901 158 17473.95 26.22 53984.46 88888.00 2008-06-06 08:51:40.401 158 17473.96 26.24 53984.48 88888.00 2008-06-06 08:51:40.901 158 17473.95 26.32 53984.39 88888.00 2008-06-06 08:51:41.401 158 17473.99 26.26 53984.43 88888.00 2008-06-06 08:51:41.901 158 17473.94 26.21 53984.46 88888.00 2008-06-06 08:51:42.401 158 17473.95 26.23 53984.49 88888.00 2008-06-06 08:51:42.901 158 17474.08 26.25 53984.44 88888.00 2008-06-06 08:51:43.401 158 17473.99 26.27 53984.53 88888.00 2008-06-06 08:51:43.901 158 17473.95 26.21 53984.54 88888.00 2008-06-06 08:51:44.401 158 17473.99 26.22 53984.55 88888.00 2008-06-06 08:51:44.901 158 17474.05 26.27 53984.60 88888.00 2008-06-06 08:51:45.401 158 17474.08 26.27 53984.56 88888.00 2008-06-06 08:51:45.901 158 17474.10 26.32 53984.55 88888.00 2008-06-06 08:51:46.401 158 17474.05 26.37 53984.56 88888.00 2008-06-06 08:51:46.901 158 17474.05 26.32 53984.50 88888.00 2008-06-06 08:51:47.401 158 17474.14 26.26 53984.54 88888.00 2008-06-06 08:51:47.901 158 17474.09 26.31 53984.56 88888.00 2008-06-06 08:51:48.401 158 17474.05 26.48 53984.51 88888.00 2008-06-06 08:51:48.901 158 17474.10 26.48 53984.51 88888.00 2008-06-06 08:51:49.401 158 17474.09 26.46 53984.48 88888.00 2008-06-06 08:51:49.901 158 17474.10 26.47 53984.52 88888.00 2008-06-06 08:51:50.401 158 17473.95 26.42 53984.62 88888.00 2008-06-06 08:51:50.901 158 17473.95 26.50 53984.63 88888.00 2008-06-06 08:51:51.401 158 17473.99 26.50 53984.63 88888.00 2008-06-06 08:51:51.901 158 17474.02 26.41 53984.67 88888.00 2008-06-06 08:51:52.401 158 17474.07 26.38 53984.68 88888.00 2008-06-06 08:51:52.901 158 17474.03 26.43 53984.58 88888.00 2008-06-06 08:51:53.401 158 17473.97 26.40 53984.60 88888.00 2008-06-06 08:51:53.901 158 17473.97 26.36 53984.65 88888.00 2008-06-06 08:51:54.401 158 17474.03 26.35 53984.56 88888.00 2008-06-06 08:51:54.901 158 17474.14 26.36 53984.49 88888.00 2008-06-06 08:51:55.401 158 17474.20 26.40 53984.53 88888.00 2008-06-06 08:51:55.901 158 17474.20 26.40 53984.58 88888.00 2008-06-06 08:51:56.401 158 17474.11 26.36 53984.58 88888.00 2008-06-06 08:51:56.901 158 17474.16 26.40 53984.61 88888.00 2008-06-06 08:51:57.401 158 17474.17 26.42 53984.58 88888.00 2008-06-06 08:51:57.901 158 17474.03 26.43 53984.56 88888.00 2008-06-06 08:51:58.401 158 17473.98 26.40 53984.57 88888.00 2008-06-06 08:51:58.901 158 17474.06 26.36 53984.53 88888.00 2008-06-06 08:51:59.401 158 17474.06 26.33 53984.56 88888.00 2008-06-06 08:51:59.901 158 17474.06 26.36 53984.61 88888.00 2008-06-06 08:52:00.401 158 17474.11 26.41 53984.61 88888.00 2008-06-06 08:52:00.901 158 17474.13 26.37 53984.64 88888.00 2008-06-06 08:52:01.401 158 17474.16 26.40 53984.57 88888.00 2008-06-06 08:52:01.901 158 17474.06 26.38 53984.57 88888.00 2008-06-06 08:52:02.401 158 17474.14 26.44 53984.69 88888.00 2008-06-06 08:52:02.901 158 17474.19 26.45 53984.75 88888.00 2008-06-06 08:52:03.401 158 17474.05 26.41 53984.78 88888.00 2008-06-06 08:52:03.901 158 17474.14 26.43 53984.80 88888.00 2008-06-06 08:52:04.401 158 17474.17 26.42 53984.74 88888.00 2008-06-06 08:52:04.901 158 17474.18 26.37 53984.73 88888.00 2008-06-06 08:52:05.401 158 17474.21 26.34 53984.67 88888.00 2008-06-06 08:52:05.901 158 17474.13 26.33 53984.63 88888.00 2008-06-06 08:52:06.401 158 17474.14 26.27 53984.67 88888.00 2008-06-06 08:52:06.901 158 17474.14 26.28 53984.68 88888.00 2008-06-06 08:52:07.401 158 17474.11 26.31 53984.74 88888.00 2008-06-06 08:52:07.901 158 17474.11 26.33 53984.78 88888.00 2008-06-06 08:52:08.401 158 17474.15 26.34 53984.71 88888.00 2008-06-06 08:52:08.901 158 17474.18 26.26 53984.68 88888.00 2008-06-06 08:52:09.401 158 17474.25 26.26 53984.76 88888.00 2008-06-06 08:52:09.901 158 17474.25 26.34 53984.73 88888.00 2008-06-06 08:52:10.401 158 17474.30 26.26 53984.66 88888.00 2008-06-06 08:52:10.901 158 17474.37 26.24 53984.67 88888.00 2008-06-06 08:52:11.401 158 17474.38 26.23 53984.64 88888.00 2008-06-06 08:52:11.901 158 17474.34 26.27 53984.71 88888.00 2008-06-06 08:52:12.401 158 17474.29 26.32 53984.77 88888.00 2008-06-06 08:52:12.901 158 17474.34 26.35 53984.85 88888.00 2008-06-06 08:52:13.401 158 17474.37 26.27 53984.83 88888.00 2008-06-06 08:52:13.901 158 17474.28 26.31 53984.91 88888.00 2008-06-06 08:52:14.401 158 17474.33 26.28 53984.90 88888.00 2008-06-06 08:52:14.901 158 17474.30 26.24 53984.84 88888.00 2008-06-06 08:52:15.401 158 17474.35 26.17 53984.78 88888.00 2008-06-06 08:52:15.901 158 17474.38 26.16 53984.80 88888.00 2008-06-06 08:52:16.401 158 17474.29 26.14 53984.73 88888.00 2008-06-06 08:52:16.901 158 17474.24 26.18 53984.71 88888.00 2008-06-06 08:52:17.401 158 17474.27 26.27 53984.74 88888.00 2008-06-06 08:52:17.901 158 17474.24 26.35 53984.68 88888.00 2008-06-06 08:52:18.401 158 17474.17 26.26 53984.65 88888.00 2008-06-06 08:52:18.901 158 17474.18 26.26 53984.72 88888.00 2008-06-06 08:52:19.401 158 17474.27 26.28 53984.74 88888.00 2008-06-06 08:52:19.901 158 17474.21 26.35 53984.67 88888.00 2008-06-06 08:52:20.401 158 17474.16 26.31 53984.67 88888.00 2008-06-06 08:52:20.901 158 17474.14 26.25 53984.71 88888.00 2008-06-06 08:52:21.401 158 17474.19 26.24 53984.67 88888.00 2008-06-06 08:52:21.901 158 17474.25 26.31 53984.64 88888.00 2008-06-06 08:52:22.401 158 17474.23 26.33 53984.74 88888.00 2008-06-06 08:52:22.901 158 17474.21 26.28 53984.80 88888.00 2008-06-06 08:52:23.401 158 17474.19 26.33 53984.80 88888.00 2008-06-06 08:52:23.901 158 17474.20 26.31 53984.77 88888.00 2008-06-06 08:52:24.401 158 17474.28 26.31 53984.75 88888.00 2008-06-06 08:52:24.901 158 17474.28 26.22 53984.65 88888.00 2008-06-06 08:52:25.401 158 17474.19 26.22 53984.62 88888.00 2008-06-06 08:52:25.901 158 17474.14 26.18 53984.67 88888.00 2008-06-06 08:52:26.401 158 17474.18 26.18 53984.71 88888.00 2008-06-06 08:52:26.901 158 17474.21 26.16 53984.73 88888.00 2008-06-06 08:52:27.401 158 17474.15 26.17 53984.74 88888.00 2008-06-06 08:52:27.901 158 17474.16 26.16 53984.69 88888.00 2008-06-06 08:52:28.401 158 17474.07 26.11 53984.75 88888.00 2008-06-06 08:52:28.901 158 17473.97 26.16 53984.78 88888.00 2008-06-06 08:52:29.401 158 17474.00 26.08 53984.74 88888.00 2008-06-06 08:52:29.901 158 17474.00 26.05 53984.76 88888.00 2008-06-06 08:52:30.401 158 17473.96 26.09 53984.72 88888.00 2008-06-06 08:52:30.901 158 17474.04 26.07 53984.78 88888.00 2008-06-06 08:52:31.401 158 17474.09 26.01 53984.84 88888.00 2008-06-06 08:52:31.901 158 17474.06 26.08 53984.80 88888.00 2008-06-06 08:52:32.401 158 17474.08 26.08 53984.83 88888.00 2008-06-06 08:52:32.901 158 17474.08 26.12 53984.95 88888.00 2008-06-06 08:52:33.401 158 17474.08 26.12 53984.89 88888.00 2008-06-06 08:52:33.901 158 17474.11 26.07 53984.91 88888.00 2008-06-06 08:52:34.401 158 17473.94 26.08 53984.95 88888.00 2008-06-06 08:52:34.901 158 17473.88 26.18 53985.00 88888.00 2008-06-06 08:52:35.401 158 17473.90 26.21 53985.01 88888.00 2008-06-06 08:52:35.901 158 17473.87 26.24 53985.00 88888.00 2008-06-06 08:52:36.401 158 17473.86 26.26 53985.00 88888.00 2008-06-06 08:52:36.901 158 17473.89 26.32 53985.00 88888.00 2008-06-06 08:52:37.401 158 17473.95 26.30 53984.96 88888.00 2008-06-06 08:52:37.901 158 17473.96 26.23 53984.95 88888.00 2008-06-06 08:52:38.401 158 17473.86 26.27 53985.00 88888.00 2008-06-06 08:52:38.901 158 17473.83 26.25 53985.04 88888.00 2008-06-06 08:52:39.401 158 17473.76 26.27 53985.01 88888.00 2008-06-06 08:52:39.901 158 17473.83 26.24 53984.99 88888.00 2008-06-06 08:52:40.401 158 17473.77 26.24 53984.97 88888.00 2008-06-06 08:52:40.901 158 17473.79 26.25 53984.94 88888.00 2008-06-06 08:52:41.401 158 17473.79 26.30 53984.89 88888.00 2008-06-06 08:52:41.901 158 17473.83 26.28 53984.90 88888.00 2008-06-06 08:52:42.401 158 17473.82 26.31 53984.89 88888.00 2008-06-06 08:52:42.901 158 17473.74 26.30 53984.91 88888.00 2008-06-06 08:52:43.401 158 17473.70 26.31 53984.91 88888.00 2008-06-06 08:52:43.901 158 17473.68 26.31 53984.88 88888.00 2008-06-06 08:52:44.401 158 17473.67 26.26 53984.91 88888.00 2008-06-06 08:52:44.901 158 17473.70 26.32 53984.90 88888.00 2008-06-06 08:52:45.401 158 17473.68 26.33 53984.93 88888.00 2008-06-06 08:52:45.901 158 17473.68 26.37 53984.91 88888.00 2008-06-06 08:52:46.401 158 17473.66 26.36 53984.96 88888.00 2008-06-06 08:52:46.901 158 17473.74 26.32 53984.95 88888.00 2008-06-06 08:52:47.401 158 17473.66 26.28 53984.89 88888.00 2008-06-06 08:52:47.901 158 17473.68 26.28 53984.80 88888.00 2008-06-06 08:52:48.401 158 17473.70 26.34 53984.89 88888.00 2008-06-06 08:52:48.901 158 17473.64 26.35 53984.94 88888.00 2008-06-06 08:52:49.401 158 17473.68 26.33 53984.91 88888.00 2008-06-06 08:52:49.901 158 17473.68 26.33 53984.96 88888.00 2008-06-06 08:52:50.401 158 17473.68 26.34 53984.96 88888.00 2008-06-06 08:52:50.901 158 17473.72 26.37 53985.00 88888.00 2008-06-06 08:52:51.401 158 17473.73 26.36 53985.00 88888.00 2008-06-06 08:52:51.901 158 17473.63 26.34 53984.94 88888.00 2008-06-06 08:52:52.401 158 17473.59 26.31 53984.95 88888.00 2008-06-06 08:52:52.901 158 17473.57 26.34 53984.98 88888.00 2008-06-06 08:52:53.401 158 17473.64 26.31 53984.91 88888.00 2008-06-06 08:52:53.901 158 17473.66 26.27 53984.82 88888.00 2008-06-06 08:52:54.401 158 17473.56 26.30 53984.83 88888.00 2008-06-06 08:52:54.901 158 17473.62 26.26 53984.91 88888.00 2008-06-06 08:52:55.401 158 17473.70 26.26 53984.91 88888.00 2008-06-06 08:52:55.901 158 17473.70 26.19 53984.89 88888.00 2008-06-06 08:52:56.401 158 17473.74 26.23 53984.74 88888.00 2008-06-06 08:52:56.901 158 17473.79 26.27 53984.82 88888.00 2008-06-06 08:52:57.401 158 17473.73 26.30 53984.84 88888.00 2008-06-06 08:52:57.901 158 17473.70 26.25 53984.89 88888.00 2008-06-06 08:52:58.401 158 17473.68 26.26 53984.93 88888.00 2008-06-06 08:52:58.901 158 17473.75 26.28 53984.87 88888.00 2008-06-06 08:52:59.401 158 17473.80 26.31 53984.84 88888.00 2008-06-06 08:52:59.901 158 17473.74 26.30 53984.88 88888.00 2008-06-06 08:53:00.401 158 17473.72 26.22 53984.87 88888.00 2008-06-06 08:53:00.901 158 17473.69 26.24 53984.85 88888.00 2008-06-06 08:53:01.401 158 17473.69 26.27 53984.87 88888.00 2008-06-06 08:53:01.901 158 17473.69 26.31 53984.79 88888.00 2008-06-06 08:53:02.401 158 17473.65 26.30 53984.74 88888.00 2008-06-06 08:53:02.901 158 17473.66 26.27 53984.75 88888.00 2008-06-06 08:53:03.401 158 17473.69 26.33 53984.88 88888.00 2008-06-06 08:53:03.901 158 17473.58 26.28 53984.95 88888.00 2008-06-06 08:53:04.401 158 17473.65 26.28 53984.99 88888.00 2008-06-06 08:53:04.901 158 17473.69 26.26 53985.05 88888.00 2008-06-06 08:53:05.401 158 17473.66 26.28 53985.08 88888.00 2008-06-06 08:53:05.901 158 17473.77 26.25 53985.11 88888.00 2008-06-06 08:53:06.401 158 17473.73 26.24 53984.98 88888.00 2008-06-06 08:53:06.901 158 17473.59 26.26 53984.97 88888.00 2008-06-06 08:53:07.401 158 17473.51 26.24 53985.00 88888.00 2008-06-06 08:53:07.901 158 17473.51 26.24 53984.93 88888.00 2008-06-06 08:53:08.401 158 17473.59 26.26 53984.83 88888.00 2008-06-06 08:53:08.901 158 17473.65 26.27 53984.88 88888.00 2008-06-06 08:53:09.401 158 17473.64 26.27 53984.97 88888.00 2008-06-06 08:53:09.901 158 17473.64 26.28 53984.91 88888.00 2008-06-06 08:53:10.401 158 17473.66 26.23 53984.91 88888.00 2008-06-06 08:53:10.901 158 17473.70 26.19 53984.94 88888.00 2008-06-06 08:53:11.401 158 17473.59 26.24 53984.89 88888.00 2008-06-06 08:53:11.901 158 17473.54 26.23 53984.86 88888.00 2008-06-06 08:53:12.398 158 17473.62 26.19 53984.83 88888.00 2008-06-06 08:53:12.908 158 17473.70 26.18 53984.93 88888.00 2008-06-06 08:53:13.408 158 17473.69 26.24 53984.94 88888.00 2008-06-06 08:53:13.908 158 17473.65 26.18 53984.85 88888.00 2008-06-06 08:53:14.408 158 17473.56 26.19 53984.86 88888.00 2008-06-06 08:53:14.908 158 17473.62 26.18 53984.90 88888.00 2008-06-06 08:53:15.408 158 17473.69 26.18 53984.93 88888.00 2008-06-06 08:53:15.908 158 17473.75 26.23 53984.93 88888.00 2008-06-06 08:53:16.408 158 17473.68 26.30 53984.88 88888.00 2008-06-06 08:53:16.908 158 17473.55 26.36 53984.89 88888.00 2008-06-06 08:53:17.408 158 17473.53 26.42 53984.88 88888.00 2008-06-06 08:53:17.908 158 17473.56 26.31 53984.96 88888.00 2008-06-06 08:53:18.408 158 17473.62 26.25 53985.08 88888.00 2008-06-06 08:53:18.908 158 17473.57 26.22 53985.13 88888.00 2008-06-06 08:53:19.408 158 17473.52 26.24 53985.09 88888.00 2008-06-06 08:53:19.908 158 17473.54 26.19 53985.06 88888.00 2008-06-06 08:53:20.408 158 17473.47 26.21 53985.05 88888.00 2008-06-06 08:53:20.908 158 17473.51 26.31 53985.11 88888.00 2008-06-06 08:53:21.408 158 17473.43 26.38 53985.06 88888.00 2008-06-06 08:53:21.908 158 17473.49 26.36 53984.99 88888.00 2008-06-06 08:53:22.408 158 17473.52 26.33 53984.94 88888.00 2008-06-06 08:53:22.908 158 17473.42 26.28 53984.87 88888.00 2008-06-06 08:53:23.408 158 17473.44 26.32 53984.90 88888.00 2008-06-06 08:53:23.908 158 17473.43 26.38 53984.96 88888.00 2008-06-06 08:53:24.408 158 17473.44 26.41 53984.96 88888.00 2008-06-06 08:53:24.908 158 17473.42 26.34 53985.00 88888.00 2008-06-06 08:53:25.408 158 17473.42 26.37 53984.94 88888.00 2008-06-06 08:53:25.908 158 17473.47 26.44 53984.86 88888.00 2008-06-06 08:53:26.408 158 17473.46 26.46 53984.90 88888.00 2008-06-06 08:53:26.908 158 17473.44 26.52 53984.95 88888.00 2008-06-06 08:53:27.408 158 17473.44 26.57 53984.94 88888.00 2008-06-06 08:53:27.908 158 17473.47 26.60 53984.85 88888.00 2008-06-06 08:53:28.408 158 17473.49 26.62 53984.77 88888.00 2008-06-06 08:53:28.908 158 17473.46 26.64 53984.80 88888.00 2008-06-06 08:53:29.408 158 17473.53 26.65 53984.80 88888.00 2008-06-06 08:53:29.908 158 17473.53 26.62 53984.83 88888.00 2008-06-06 08:53:30.408 158 17473.49 26.60 53984.91 88888.00 2008-06-06 08:53:30.908 158 17473.49 26.57 53984.94 88888.00 2008-06-06 08:53:31.408 158 17473.42 26.64 53984.90 88888.00 2008-06-06 08:53:31.908 158 17473.42 26.65 53984.82 88888.00 2008-06-06 08:53:32.408 158 17473.42 26.70 53984.90 88888.00 2008-06-06 08:53:32.908 158 17473.39 26.70 53984.99 88888.00 2008-06-06 08:53:33.408 158 17473.45 26.69 53984.96 88888.00 2008-06-06 08:53:33.908 158 17473.49 26.70 53984.90 88888.00 2008-06-06 08:53:34.408 158 17473.45 26.75 53984.95 88888.00 2008-06-06 08:53:34.908 158 17473.47 26.79 53984.96 88888.00 2008-06-06 08:53:35.408 158 17473.47 26.75 53984.90 88888.00 2008-06-06 08:53:35.908 158 17473.46 26.79 53984.83 88888.00 2008-06-06 08:53:36.408 158 17473.45 26.80 53984.85 88888.00 2008-06-06 08:53:36.908 158 17473.43 26.85 53984.90 88888.00 2008-06-06 08:53:37.408 158 17473.42 26.90 53984.97 88888.00 2008-06-06 08:53:37.908 158 17473.45 26.90 53984.93 88888.00 2008-06-06 08:53:38.408 158 17473.52 26.86 53984.87 88888.00 2008-06-06 08:53:38.908 158 17473.47 26.84 53984.84 88888.00 2008-06-06 08:53:39.408 158 17473.46 26.82 53984.82 88888.00 2008-06-06 08:53:39.908 158 17473.48 26.82 53984.87 88888.00 2008-06-06 08:53:40.408 158 17473.53 26.87 53984.83 88888.00 2008-06-06 08:53:40.908 158 17473.57 26.86 53984.78 88888.00 2008-06-06 08:53:41.408 158 17473.54 26.85 53984.85 88888.00 2008-06-06 08:53:41.908 158 17473.53 26.87 53984.79 88888.00 2008-06-06 08:53:42.408 158 17473.48 26.89 53984.72 88888.00 2008-06-06 08:53:42.908 158 17473.51 26.92 53984.67 88888.00 2008-06-06 08:53:43.408 158 17473.59 26.94 53984.72 88888.00 2008-06-06 08:53:43.908 158 17473.60 27.01 53984.74 88888.00 2008-06-06 08:53:44.408 158 17473.58 26.93 53984.79 88888.00 2008-06-06 08:53:44.908 158 17473.59 26.87 53984.87 88888.00 2008-06-06 08:53:45.408 158 17473.68 26.93 53984.76 88888.00 2008-06-06 08:53:45.908 158 17473.72 27.08 53984.83 88888.00 2008-06-06 08:53:46.408 158 17473.72 27.05 53984.77 88888.00 2008-06-06 08:53:46.908 158 17473.67 27.08 53984.84 88888.00 2008-06-06 08:53:47.408 158 17473.64 27.05 53984.74 88888.00 2008-06-06 08:53:47.908 158 17473.70 27.08 53984.72 88888.00 2008-06-06 08:53:48.408 158 17473.68 27.22 53984.80 88888.00 2008-06-06 08:53:48.908 158 17473.70 27.20 53984.82 88888.00 2008-06-06 08:53:49.408 158 17473.68 27.10 53984.79 88888.00 2008-06-06 08:53:49.908 158 17473.66 27.11 53984.65 88888.00 2008-06-06 08:53:50.408 158 17473.70 27.11 53984.64 88888.00 2008-06-06 08:53:50.908 158 17473.67 27.15 53984.58 88888.00 2008-06-06 08:53:51.408 158 17473.69 27.14 53984.62 88888.00 2008-06-06 08:53:51.908 158 17473.72 27.06 53984.62 88888.00 2008-06-06 08:53:52.408 158 17473.66 27.14 53984.69 88888.00 2008-06-06 08:53:52.908 158 17473.67 27.20 53984.74 88888.00 2008-06-06 08:53:53.408 158 17473.65 27.21 53984.76 88888.00 2008-06-06 08:53:53.908 158 17473.69 27.24 53984.78 88888.00 2008-06-06 08:53:54.408 158 17473.72 27.19 53984.78 88888.00 2008-06-06 08:53:54.908 158 17473.65 27.14 53984.84 88888.00 2008-06-06 08:53:55.408 158 17473.64 27.11 53984.87 88888.00 2008-06-06 08:53:55.908 158 17473.62 27.08 53984.85 88888.00 2008-06-06 08:53:56.408 158 17473.65 27.06 53984.82 88888.00 2008-06-06 08:53:56.908 158 17473.63 27.14 53984.78 88888.00 2008-06-06 08:53:57.408 158 17473.63 27.14 53984.88 88888.00 2008-06-06 08:53:57.908 158 17473.54 27.20 53984.91 88888.00 2008-06-06 08:53:58.408 158 17473.55 27.14 53984.95 88888.00 2008-06-06 08:53:58.908 158 17473.64 27.10 53984.91 88888.00 2008-06-06 08:53:59.408 158 17473.59 27.18 53984.94 88888.00 2008-06-06 08:53:59.908 158 17473.52 27.22 53984.85 88888.00 2008-06-06 08:54:00.408 158 17473.55 27.14 53984.73 88888.00 2008-06-06 08:54:00.908 158 17473.58 27.19 53984.88 88888.00 2008-06-06 08:54:01.408 158 17473.56 27.19 53984.84 88888.00 2008-06-06 08:54:01.908 158 17473.58 27.16 53984.82 88888.00 2008-06-06 08:54:02.408 158 17473.51 27.18 53984.76 88888.00 2008-06-06 08:54:02.908 158 17473.53 27.24 53984.80 88888.00 2008-06-06 08:54:03.408 158 17473.59 27.26 53984.85 88888.00 2008-06-06 08:54:03.908 158 17473.59 27.26 53984.96 88888.00 2008-06-06 08:54:04.408 158 17473.64 27.25 53984.95 88888.00 2008-06-06 08:54:04.908 158 17473.60 27.24 53984.91 88888.00 2008-06-06 08:54:05.408 158 17473.65 27.25 53984.91 88888.00 2008-06-06 08:54:05.908 158 17473.65 27.28 53984.94 88888.00 2008-06-06 08:54:06.408 158 17473.72 27.29 53984.85 88888.00 2008-06-06 08:54:06.908 158 17473.59 27.23 53984.85 88888.00 2008-06-06 08:54:07.408 158 17473.54 27.25 53984.95 88888.00 2008-06-06 08:54:07.908 158 17473.46 27.35 53984.91 88888.00 2008-06-06 08:54:08.408 158 17473.51 27.36 53985.02 88888.00 2008-06-06 08:54:08.908 158 17473.54 27.33 53985.08 88888.00 2008-06-06 08:54:09.408 158 17473.54 27.31 53985.01 88888.00 2008-06-06 08:54:09.908 158 17473.52 27.32 53984.91 88888.00 2008-06-06 08:54:10.408 158 17473.45 27.26 53984.89 88888.00 2008-06-06 08:54:10.908 158 17473.42 27.32 53984.90 88888.00 2008-06-06 08:54:11.408 158 17473.41 27.29 53984.87 88888.00 2008-06-06 08:54:11.908 158 17473.38 27.39 53984.95 88888.00 2008-06-06 08:54:12.408 158 17473.46 27.45 53984.93 88888.00 2008-06-06 08:54:12.908 158 17473.44 27.48 53984.91 88888.00 2008-06-06 08:54:13.408 158 17473.47 27.44 53984.93 88888.00 2008-06-06 08:54:13.908 158 17473.52 27.41 53984.91 88888.00 2008-06-06 08:54:14.408 158 17473.43 27.40 53984.96 88888.00 2008-06-06 08:54:14.908 158 17473.48 27.41 53984.97 88888.00 2008-06-06 08:54:15.408 158 17473.47 27.41 53984.88 88888.00 2008-06-06 08:54:15.908 158 17473.49 27.44 53984.86 88888.00 2008-06-06 08:54:16.408 158 17473.43 27.38 53984.93 88888.00 2008-06-06 08:54:16.908 158 17473.41 27.41 53984.91 88888.00 2008-06-06 08:54:17.408 158 17473.41 27.52 53984.94 88888.00 2008-06-06 08:54:17.908 158 17473.41 27.55 53985.07 88888.00 2008-06-06 08:54:18.408 158 17473.36 27.55 53985.00 88888.00 2008-06-06 08:54:18.908 158 17473.33 27.51 53985.02 88888.00 2008-06-06 08:54:19.408 158 17473.33 27.55 53985.08 88888.00 2008-06-06 08:54:19.908 158 17473.32 27.61 53984.98 88888.00 2008-06-06 08:54:20.408 158 17473.33 27.51 53985.08 88888.00 2008-06-06 08:54:20.908 158 17473.37 27.59 53985.11 88888.00 2008-06-06 08:54:21.408 158 17473.46 27.59 53985.11 88888.00 2008-06-06 08:54:21.908 158 17473.51 27.51 53985.07 88888.00 2008-06-06 08:54:22.408 158 17473.48 27.49 53985.01 88888.00 2008-06-06 08:54:22.908 158 17473.52 27.55 53984.97 88888.00 2008-06-06 08:54:23.408 158 17473.63 27.59 53984.91 88888.00 2008-06-06 08:54:23.908 158 17473.66 27.51 53984.96 88888.00 2008-06-06 08:54:24.408 158 17473.62 27.52 53984.95 88888.00 2008-06-06 08:54:24.908 158 17473.58 27.57 53984.88 88888.00 2008-06-06 08:54:25.408 158 17473.64 27.50 53984.83 88888.00 2008-06-06 08:54:25.908 158 17473.58 27.45 53984.87 88888.00 2008-06-06 08:54:26.408 158 17473.58 27.51 53984.87 88888.00 2008-06-06 08:54:26.908 158 17473.48 27.58 53984.91 88888.00 2008-06-06 08:54:27.408 158 17473.45 27.53 53984.87 88888.00 2008-06-06 08:54:27.908 158 17473.52 27.53 53984.80 88888.00 2008-06-06 08:54:28.408 158 17473.51 27.51 53984.87 88888.00 2008-06-06 08:54:28.908 158 17473.47 27.50 53984.83 88888.00 2008-06-06 08:54:29.408 158 17473.52 27.48 53984.85 88888.00 2008-06-06 08:54:29.908 158 17473.45 27.49 53984.91 88888.00 2008-06-06 08:54:30.408 158 17473.49 27.53 53984.98 88888.00 2008-06-06 08:54:30.908 158 17473.49 27.55 53985.00 88888.00 2008-06-06 08:54:31.408 158 17473.45 27.50 53984.98 88888.00 2008-06-06 08:54:31.908 158 17473.43 27.47 53984.91 88888.00 2008-06-06 08:54:32.408 158 17473.46 27.51 53984.86 88888.00 2008-06-06 08:54:32.908 158 17473.49 27.52 53984.86 88888.00 2008-06-06 08:54:33.408 158 17473.46 27.57 53984.79 88888.00 2008-06-06 08:54:33.908 158 17473.44 27.53 53984.86 88888.00 2008-06-06 08:54:34.408 158 17473.41 27.50 53984.90 88888.00 2008-06-06 08:54:34.908 158 17473.39 27.52 53984.88 88888.00 2008-06-06 08:54:35.408 158 17473.37 27.53 53984.79 88888.00 2008-06-06 08:54:35.908 158 17473.43 27.51 53984.85 88888.00 2008-06-06 08:54:36.408 158 17473.44 27.51 53984.79 88888.00 2008-06-06 08:54:36.908 158 17473.38 27.51 53984.76 88888.00 2008-06-06 08:54:37.408 158 17473.41 27.49 53984.69 88888.00 2008-06-06 08:54:37.908 158 17473.39 27.47 53984.73 88888.00 2008-06-06 08:54:38.408 158 17473.41 27.47 53984.85 88888.00 2008-06-06 08:54:38.908 158 17473.41 27.52 53984.95 88888.00 2008-06-06 08:54:39.408 158 17473.41 27.55 53984.94 88888.00 2008-06-06 08:54:39.908 158 17473.39 27.55 53984.93 88888.00 2008-06-06 08:54:40.408 158 17473.35 27.53 53984.88 88888.00 2008-06-06 08:54:40.908 158 17473.38 27.53 53984.91 88888.00 2008-06-06 08:54:41.408 158 17473.34 27.51 53984.88 88888.00 2008-06-06 08:54:41.908 158 17473.29 27.41 53984.89 88888.00 2008-06-06 08:54:42.408 158 17473.29 27.47 53984.97 88888.00 2008-06-06 08:54:42.908 158 17473.35 27.49 53984.90 88888.00 2008-06-06 08:54:43.408 158 17473.36 27.43 53984.95 88888.00 2008-06-06 08:54:43.908 158 17473.31 27.41 53984.93 88888.00 2008-06-06 08:54:44.408 158 17473.37 27.44 53984.88 88888.00 2008-06-06 08:54:44.908 158 17473.39 27.51 53984.90 88888.00 2008-06-06 08:54:45.408 158 17473.35 27.48 53985.00 88888.00 2008-06-06 08:54:45.908 158 17473.37 27.51 53985.06 88888.00 2008-06-06 08:54:46.408 158 17473.42 27.50 53985.08 88888.00 2008-06-06 08:54:46.908 158 17473.37 27.53 53984.99 88888.00 2008-06-06 08:54:47.408 158 17473.34 27.59 53984.93 88888.00 2008-06-06 08:54:47.908 158 17473.32 27.52 53984.97 88888.00 2008-06-06 08:54:48.408 158 17473.36 27.60 53984.95 88888.00 2008-06-06 08:54:48.908 158 17473.42 27.59 53984.82 88888.00 2008-06-06 08:54:49.408 158 17473.39 27.59 53984.79 88888.00 2008-06-06 08:54:49.908 158 17473.35 27.63 53984.79 88888.00 2008-06-06 08:54:50.408 158 17473.41 27.54 53984.82 88888.00 2008-06-06 08:54:50.908 158 17473.41 27.52 53984.88 88888.00 2008-06-06 08:54:51.408 158 17473.36 27.47 53984.88 88888.00 2008-06-06 08:54:51.908 158 17473.31 27.41 53984.91 88888.00 2008-06-06 08:54:52.408 158 17473.36 27.34 53984.98 88888.00 2008-06-06 08:54:52.908 158 17473.39 27.42 53984.97 88888.00 2008-06-06 08:54:53.408 158 17473.39 27.47 53985.00 88888.00 2008-06-06 08:54:53.908 158 17473.36 27.49 53984.98 88888.00 2008-06-06 08:54:54.408 158 17473.33 27.43 53984.97 88888.00 2008-06-06 08:54:54.908 158 17473.26 27.47 53984.96 88888.00 2008-06-06 08:54:55.408 158 17473.31 27.50 53984.91 88888.00 2008-06-06 08:54:55.908 158 17473.38 27.49 53984.95 88888.00 2008-06-06 08:54:56.408 158 17473.36 27.48 53984.88 88888.00 2008-06-06 08:54:56.908 158 17473.36 27.50 53984.84 88888.00 2008-06-06 08:54:57.408 158 17473.36 27.48 53984.78 88888.00 2008-06-06 08:54:57.908 158 17473.26 27.48 53984.82 88888.00 2008-06-06 08:54:58.408 158 17473.24 27.47 53984.93 88888.00 2008-06-06 08:54:58.908 158 17473.27 27.43 53984.79 88888.00 2008-06-06 08:54:59.408 158 17473.25 27.42 53984.74 88888.00 2008-06-06 08:54:59.908 158 17473.21 27.34 53984.85 88888.00 2008-06-06 08:55:00.408 158 17473.15 27.38 53984.85 88888.00 2008-06-06 08:55:00.908 158 17473.12 27.44 53984.91 88888.00 2008-06-06 08:55:01.408 158 17473.08 27.41 53984.88 88888.00 2008-06-06 08:55:01.908 158 17473.15 27.35 53984.78 88888.00 2008-06-06 08:55:02.408 158 17473.09 27.35 53984.79 88888.00 2008-06-06 08:55:02.908 158 17473.07 27.38 53984.83 88888.00 2008-06-06 08:55:03.408 158 17473.09 27.36 53984.74 88888.00 2008-06-06 08:55:03.908 158 17473.07 27.40 53984.77 88888.00 2008-06-06 08:55:04.408 158 17473.05 27.31 53984.68 88888.00 2008-06-06 08:55:04.908 158 17473.13 27.23 53984.77 88888.00 2008-06-06 08:55:05.408 158 17473.13 27.24 53984.76 88888.00 2008-06-06 08:55:05.908 158 17473.02 27.29 53984.69 88888.00 2008-06-06 08:55:06.408 158 17472.96 27.32 53984.71 88888.00 2008-06-06 08:55:06.908 158 17472.91 27.29 53984.74 88888.00 2008-06-06 08:55:07.408 158 17472.98 27.32 53984.72 88888.00 2008-06-06 08:55:07.908 158 17473.04 27.32 53984.68 88888.00 2008-06-06 08:55:08.408 158 17473.03 27.30 53984.71 88888.00 2008-06-06 08:55:08.908 158 17473.05 27.32 53984.75 88888.00 2008-06-06 08:55:09.408 158 17473.05 27.30 53984.76 88888.00 2008-06-06 08:55:09.908 158 17473.05 27.24 53984.75 88888.00 2008-06-06 08:55:10.408 158 17473.01 27.19 53984.79 88888.00 2008-06-06 08:55:10.908 158 17473.00 27.18 53984.78 88888.00 2008-06-06 08:55:11.408 158 17473.08 27.12 53984.77 88888.00 2008-06-06 08:55:11.908 158 17473.09 27.13 53984.79 88888.00 2008-06-06 08:55:12.408 158 17473.06 27.08 53984.80 88888.00 2008-06-06 08:55:12.908 158 17473.04 27.10 53984.73 88888.00 2008-06-06 08:55:13.408 158 17473.02 27.15 53984.78 88888.00 2008-06-06 08:55:13.908 158 17473.03 27.10 53984.89 88888.00 2008-06-06 08:55:14.408 158 17473.03 27.06 53984.86 88888.00 2008-06-06 08:55:14.908 158 17472.98 27.12 53984.73 88888.00 2008-06-06 08:55:15.408 158 17473.04 27.08 53984.75 88888.00 2008-06-06 08:55:15.908 158 17473.06 27.09 53984.78 88888.00 2008-06-06 08:55:16.408 158 17473.02 27.13 53984.82 88888.00 2008-06-06 08:55:16.908 158 17473.00 27.12 53984.87 88888.00 2008-06-06 08:55:17.408 158 17472.98 27.12 53984.83 88888.00 2008-06-06 08:55:17.908 158 17473.09 27.19 53984.80 88888.00 2008-06-06 08:55:18.408 158 17473.14 27.13 53984.77 88888.00 2008-06-06 08:55:18.908 158 17473.15 27.10 53984.78 88888.00 2008-06-06 08:55:19.408 158 17473.15 27.12 53984.91 88888.00 2008-06-06 08:55:19.908 158 17473.17 27.12 53984.95 88888.00 2008-06-06 08:55:20.408 158 17473.08 27.10 53984.88 88888.00 2008-06-06 08:55:20.908 158 17473.03 27.00 53984.91 88888.00 2008-06-06 08:55:21.408 158 17473.06 26.93 53985.01 88888.00 2008-06-06 08:55:21.908 158 17473.01 26.97 53984.94 88888.00 2008-06-06 08:55:22.408 158 17472.98 26.93 53984.78 88888.00 2008-06-06 08:55:22.908 158 17473.00 26.89 53984.79 88888.00 2008-06-06 08:55:23.408 158 17473.01 26.84 53984.80 88888.00 2008-06-06 08:55:23.908 158 17473.11 26.86 53984.76 88888.00 2008-06-06 08:55:24.408 158 17473.08 26.81 53984.71 88888.00 2008-06-06 08:55:24.908 158 17473.06 26.82 53984.78 88888.00 2008-06-06 08:55:25.408 158 17473.02 26.81 53984.80 88888.00 2008-06-06 08:55:25.908 158 17472.97 26.79 53984.76 88888.00 2008-06-06 08:55:26.408 158 17473.01 26.80 53984.77 88888.00 2008-06-06 08:55:26.908 158 17472.95 26.90 53984.85 88888.00 2008-06-06 08:55:27.408 158 17473.03 26.92 53984.87 88888.00 2008-06-06 08:55:27.908 158 17473.06 26.87 53984.89 88888.00 2008-06-06 08:55:28.408 158 17472.92 26.80 53984.93 88888.00 2008-06-06 08:55:28.908 158 17473.02 26.83 53984.90 88888.00 2008-06-06 08:55:29.408 158 17473.00 26.82 53984.87 88888.00 2008-06-06 08:55:29.908 158 17472.97 26.79 53984.80 88888.00 2008-06-06 08:55:30.408 158 17473.00 26.75 53984.84 88888.00 2008-06-06 08:55:30.908 158 17472.98 26.76 53984.83 88888.00 2008-06-06 08:55:31.408 158 17473.01 26.76 53984.77 88888.00 2008-06-06 08:55:31.908 158 17473.07 26.81 53984.87 88888.00 2008-06-06 08:55:32.408 158 17473.04 26.85 53984.93 88888.00 2008-06-06 08:55:32.908 158 17473.01 26.84 53984.97 88888.00 2008-06-06 08:55:33.408 158 17472.97 26.81 53984.93 88888.00 2008-06-06 08:55:33.908 158 17472.94 26.77 53984.90 88888.00 2008-06-06 08:55:34.408 158 17472.90 26.70 53984.85 88888.00 2008-06-06 08:55:34.908 158 17472.88 26.64 53984.93 88888.00 2008-06-06 08:55:35.408 158 17472.98 26.70 53985.00 88888.00 2008-06-06 08:55:35.908 158 17472.98 26.75 53984.96 88888.00 2008-06-06 08:55:36.408 158 17473.00 26.76 53984.95 88888.00 2008-06-06 08:55:36.908 158 17472.97 26.74 53985.00 88888.00 2008-06-06 08:55:37.408 158 17472.91 26.66 53984.97 88888.00 2008-06-06 08:55:37.908 158 17472.92 26.67 53984.99 88888.00 2008-06-06 08:55:38.408 158 17472.95 26.67 53984.91 88888.00 2008-06-06 08:55:38.908 158 17472.92 26.69 53984.89 88888.00 2008-06-06 08:55:39.408 158 17472.92 26.72 53984.91 88888.00 2008-06-06 08:55:39.908 158 17472.90 26.67 53985.11 88888.00 2008-06-06 08:55:40.408 158 17472.97 26.73 53985.14 88888.00 2008-06-06 08:55:40.908 158 17472.90 26.66 53985.09 88888.00 2008-06-06 08:55:41.408 158 17472.88 26.67 53985.00 88888.00 2008-06-06 08:55:41.908 158 17472.86 26.67 53985.07 88888.00 2008-06-06 08:55:42.408 158 17472.84 26.61 53985.06 88888.00 2008-06-06 08:55:42.908 158 17472.87 26.60 53984.94 88888.00 2008-06-06 08:55:43.408 158 17472.87 26.60 53984.88 88888.00 2008-06-06 08:55:43.908 158 17472.76 26.57 53984.89 88888.00 2008-06-06 08:55:44.408 158 17472.78 26.52 53984.88 88888.00 2008-06-06 08:55:44.908 158 17472.81 26.52 53984.86 88888.00 2008-06-06 08:55:45.408 158 17472.86 26.53 53984.89 88888.00 2008-06-06 08:55:45.908 158 17472.82 26.48 53984.98 88888.00 2008-06-06 08:55:46.408 158 17472.88 26.52 53985.01 88888.00 2008-06-06 08:55:46.908 158 17472.91 26.55 53984.98 88888.00 2008-06-06 08:55:47.408 158 17472.95 26.48 53984.96 88888.00 2008-06-06 08:55:47.908 158 17472.92 26.45 53984.96 88888.00 2008-06-06 08:55:48.408 158 17472.93 26.56 53984.99 88888.00 2008-06-06 08:55:48.908 158 17472.92 26.58 53984.90 88888.00 2008-06-06 08:55:49.408 158 17472.96 26.54 53984.77 88888.00 2008-06-06 08:55:49.908 158 17472.94 26.54 53984.83 88888.00 2008-06-06 08:55:50.408 158 17472.83 26.48 53984.95 88888.00 2008-06-06 08:55:50.908 158 17472.90 26.50 53984.98 88888.00 2008-06-06 08:55:51.408 158 17472.90 26.48 53984.91 88888.00 2008-06-06 08:55:51.908 158 17472.91 26.45 53984.94 88888.00 2008-06-06 08:55:52.408 158 17472.92 26.45 53984.86 88888.00 2008-06-06 08:55:52.908 158 17472.88 26.47 53984.88 88888.00 2008-06-06 08:55:53.408 158 17473.00 26.42 53984.78 88888.00 2008-06-06 08:55:53.908 158 17472.96 26.42 53984.83 88888.00 2008-06-06 08:55:54.408 158 17472.96 26.38 53984.95 88888.00 2008-06-06 08:55:54.908 158 17472.96 26.28 53984.86 88888.00 2008-06-06 08:55:55.408 158 17472.92 26.35 53984.93 88888.00 2008-06-06 08:55:55.908 158 17472.95 26.43 53984.91 88888.00 2008-06-06 08:55:56.408 158 17472.98 26.44 53984.90 88888.00 2008-06-06 08:55:56.908 158 17473.07 26.44 53984.97 88888.00 2008-06-06 08:55:57.408 158 17473.09 26.41 53984.90 88888.00 2008-06-06 08:55:57.908 158 17473.02 26.33 53984.86 88888.00 2008-06-06 08:55:58.408 158 17473.06 26.34 53984.93 88888.00 2008-06-06 08:55:58.908 158 17472.94 26.37 53984.96 88888.00 2008-06-06 08:55:59.408 158 17473.00 26.32 53984.91 88888.00 2008-06-06 08:55:59.908 158 17473.03 26.24 53984.87 88888.00 2008-06-06 08:56:00.408 158 17473.00 26.30 53984.99 88888.00 2008-06-06 08:56:00.908 158 17472.95 26.34 53984.91 88888.00 2008-06-06 08:56:01.408 158 17473.01 26.32 53984.78 88888.00 2008-06-06 08:56:01.908 158 17473.08 26.25 53984.85 88888.00 2008-06-06 08:56:02.408 158 17473.09 26.27 53984.91 88888.00 2008-06-06 08:56:02.908 158 17473.09 26.28 53984.88 88888.00 2008-06-06 08:56:03.408 158 17473.05 26.26 53984.82 88888.00 2008-06-06 08:56:03.908 158 17473.06 26.30 53984.84 88888.00 2008-06-06 08:56:04.408 158 17473.13 26.25 53984.91 88888.00 2008-06-06 08:56:04.908 158 17473.18 26.21 53984.91 88888.00 2008-06-06 08:56:05.408 158 17473.21 26.21 53984.93 88888.00 2008-06-06 08:56:05.908 158 17473.15 26.21 53984.84 88888.00 2008-06-06 08:56:06.408 158 17473.14 26.11 53984.75 88888.00 2008-06-06 08:56:06.908 158 17473.11 26.01 53984.85 88888.00 2008-06-06 08:56:07.408 158 17473.15 26.03 53984.91 88888.00 2008-06-06 08:56:07.908 158 17473.19 26.12 53984.94 88888.00 2008-06-06 08:56:08.408 158 17473.17 26.07 53984.83 88888.00 2008-06-06 08:56:08.908 158 17473.18 26.07 53984.83 88888.00 2008-06-06 08:56:09.408 158 17473.16 26.16 53984.80 88888.00 2008-06-06 08:56:09.908 158 17473.12 26.05 53984.87 88888.00 2008-06-06 08:56:10.408 158 17473.19 25.89 53984.78 88888.00 2008-06-06 08:56:10.908 158 17473.26 25.97 53984.74 88888.00 2008-06-06 08:56:11.408 158 17473.17 25.95 53984.78 88888.00 2008-06-06 08:56:11.908 158 17473.21 25.89 53984.86 88888.00 2008-06-06 08:56:12.408 158 17473.33 25.89 53984.93 88888.00 2008-06-06 08:56:12.908 158 17473.31 25.86 53984.91 88888.00 2008-06-06 08:56:13.408 158 17473.27 25.85 53984.91 88888.00 2008-06-06 08:56:13.908 158 17473.25 25.79 53984.83 88888.00 2008-06-06 08:56:14.408 158 17473.28 25.77 53984.90 88888.00 2008-06-06 08:56:14.908 158 17473.34 25.83 53984.90 88888.00 2008-06-06 08:56:15.408 158 17473.26 25.82 53984.85 88888.00 2008-06-06 08:56:15.908 158 17473.17 25.85 53984.77 88888.00 2008-06-06 08:56:16.408 158 17473.23 25.91 53984.73 88888.00 2008-06-06 08:56:16.908 158 17473.21 25.83 53984.87 88888.00 2008-06-06 08:56:17.408 158 17473.17 25.86 53984.76 88888.00 2008-06-06 08:56:17.908 158 17473.19 25.85 53984.73 88888.00 2008-06-06 08:56:18.408 158 17473.22 25.86 53984.80 88888.00 2008-06-06 08:56:18.908 158 17473.25 25.88 53984.79 88888.00 2008-06-06 08:56:19.408 158 17473.32 25.77 53984.83 88888.00 2008-06-06 08:56:19.908 158 17473.25 25.68 53984.88 88888.00 2008-06-06 08:56:20.408 158 17473.33 25.67 53984.89 88888.00 2008-06-06 08:56:20.908 158 17473.35 25.65 53984.80 88888.00 2008-06-06 08:56:21.408 158 17473.31 25.59 53984.82 88888.00 2008-06-06 08:56:21.908 158 17473.23 25.63 53984.83 88888.00 2008-06-06 08:56:22.408 158 17473.32 25.57 53984.78 88888.00 2008-06-06 08:56:22.908 158 17473.27 25.59 53984.72 88888.00 2008-06-06 08:56:23.408 158 17473.33 25.60 53984.71 88888.00 2008-06-06 08:56:23.908 158 17473.29 25.55 53984.73 88888.00 2008-06-06 08:56:24.408 158 17473.25 25.52 53984.74 88888.00 2008-06-06 08:56:24.908 158 17473.23 25.57 53984.73 88888.00 2008-06-06 08:56:25.408 158 17473.28 25.59 53984.77 88888.00 2008-06-06 08:56:25.908 158 17473.22 25.59 53984.72 88888.00 2008-06-06 08:56:26.408 158 17473.24 25.58 53984.67 88888.00 2008-06-06 08:56:26.908 158 17473.28 25.62 53984.69 88888.00 2008-06-06 08:56:27.408 158 17473.16 25.65 53984.67 88888.00 2008-06-06 08:56:27.908 158 17473.08 25.65 53984.62 88888.00 2008-06-06 08:56:28.408 158 17473.16 25.59 53984.62 88888.00 2008-06-06 08:56:28.908 158 17473.23 25.59 53984.73 88888.00 2008-06-06 08:56:29.408 158 17473.23 25.69 53984.77 88888.00 2008-06-06 08:56:29.908 158 17473.19 25.72 53984.76 88888.00 2008-06-06 08:56:30.408 158 17473.26 25.63 53984.77 88888.00 2008-06-06 08:56:30.908 158 17473.22 25.69 53984.77 88888.00 2008-06-06 08:56:31.405 158 17473.17 25.64 53984.72 88888.00 2008-06-06 08:56:31.905 158 17473.15 25.58 53984.74 88888.00 2008-06-06 08:56:32.405 158 17473.13 25.63 53984.80 88888.00 2008-06-06 08:56:32.905 158 17473.24 25.69 53984.77 88888.00 2008-06-06 08:56:33.405 158 17473.32 25.65 53984.73 88888.00 2008-06-06 08:56:33.905 158 17473.29 25.60 53984.79 88888.00 2008-06-06 08:56:34.405 158 17473.31 25.69 53984.74 88888.00 2008-06-06 08:56:34.905 158 17473.22 25.68 53984.77 88888.00 2008-06-06 08:56:35.405 158 17473.18 25.67 53984.69 88888.00 2008-06-06 08:56:35.905 158 17473.16 25.60 53984.62 88888.00 2008-06-06 08:56:36.405 158 17473.19 25.53 53984.67 88888.00 2008-06-06 08:56:36.905 158 17473.16 25.54 53984.65 88888.00 2008-06-06 08:56:37.405 158 17473.16 25.64 53984.74 88888.00 2008-06-06 08:56:37.905 158 17473.08 25.67 53984.78 88888.00 2008-06-06 08:56:38.405 158 17473.09 25.66 53984.62 88888.00 2008-06-06 08:56:38.905 158 17473.07 25.67 53984.58 88888.00 2008-06-06 08:56:39.405 158 17473.08 25.69 53984.65 88888.00 2008-06-06 08:56:39.905 158 17473.09 25.73 53984.71 88888.00 2008-06-06 08:56:40.405 158 17473.08 25.66 53984.77 88888.00 2008-06-06 08:56:40.905 158 17473.09 25.66 53984.83 88888.00 2008-06-06 08:56:41.405 158 17473.08 25.67 53984.87 88888.00 2008-06-06 08:56:41.905 158 17473.14 25.74 53984.82 88888.00 2008-06-06 08:56:42.405 158 17473.17 25.74 53984.76 88888.00 2008-06-06 08:56:42.905 158 17473.15 25.77 53984.86 88888.00 2008-06-06 08:56:43.405 158 17473.13 25.77 53984.90 88888.00 2008-06-06 08:56:43.905 158 17473.06 25.78 53984.73 88888.00 2008-06-06 08:56:44.405 158 17473.08 25.76 53984.72 88888.00 2008-06-06 08:56:44.905 158 17473.11 25.77 53984.74 88888.00 2008-06-06 08:56:45.405 158 17473.11 25.73 53984.76 88888.00 2008-06-06 08:56:45.905 158 17473.05 25.77 53984.74 88888.00 2008-06-06 08:56:46.405 158 17473.12 25.82 53984.63 88888.00 2008-06-06 08:56:46.905 158 17473.14 25.82 53984.66 88888.00 2008-06-06 08:56:47.405 158 17473.23 25.84 53984.65 88888.00 2008-06-06 08:56:47.905 158 17473.15 25.86 53984.68 88888.00 2008-06-06 08:56:48.405 158 17473.05 25.87 53984.74 88888.00 2008-06-06 08:56:48.905 158 17473.06 25.93 53984.67 88888.00 2008-06-06 08:56:49.405 158 17473.09 25.88 53984.74 88888.00 2008-06-06 08:56:49.905 158 17473.12 25.86 53984.77 88888.00 2008-06-06 08:56:50.405 158 17473.15 25.83 53984.75 88888.00 2008-06-06 08:56:50.905 158 17473.16 25.83 53984.79 88888.00 2008-06-06 08:56:51.405 158 17473.16 25.85 53984.75 88888.00 2008-06-06 08:56:51.905 158 17473.16 25.93 53984.67 88888.00 2008-06-06 08:56:52.405 158 17473.15 25.88 53984.71 88888.00 2008-06-06 08:56:52.905 158 17473.06 25.87 53984.66 88888.00 2008-06-06 08:56:53.405 158 17473.03 25.93 53984.72 88888.00 2008-06-06 08:56:53.905 158 17473.13 25.95 53984.83 88888.00 2008-06-06 08:56:54.405 158 17473.24 25.94 53984.76 88888.00 2008-06-06 08:56:54.905 158 17473.28 25.89 53984.74 88888.00 2008-06-06 08:56:55.405 158 17473.33 25.86 53984.66 88888.00 2008-06-06 08:56:55.905 158 17473.26 25.88 53984.63 88888.00 2008-06-06 08:56:56.405 158 17473.29 25.91 53984.58 88888.00 2008-06-06 08:56:56.905 158 17473.29 25.94 53984.65 88888.00 2008-06-06 08:56:57.405 158 17473.31 25.93 53984.64 88888.00 2008-06-06 08:56:57.905 158 17473.24 25.92 53984.62 88888.00 2008-06-06 08:56:58.405 158 17473.18 25.89 53984.60 88888.00 2008-06-06 08:56:58.905 158 17473.18 25.98 53984.67 88888.00 2008-06-06 08:56:59.405 158 17473.26 25.97 53984.75 88888.00 2008-06-06 08:56:59.905 158 17473.26 25.97 53984.77 88888.00 2008-06-06 08:57:00.405 158 17473.17 25.97 53984.68 88888.00 2008-06-06 08:57:00.905 158 17473.16 25.97 53984.67 88888.00 2008-06-06 08:57:01.405 158 17473.19 25.97 53984.68 88888.00 2008-06-06 08:57:01.905 158 17473.16 25.97 53984.77 88888.00 2008-06-06 08:57:02.405 158 17473.17 25.98 53984.74 88888.00 2008-06-06 08:57:02.905 158 17473.19 25.98 53984.68 88888.00 2008-06-06 08:57:03.405 158 17473.23 26.05 53984.64 88888.00 2008-06-06 08:57:03.905 158 17473.24 26.04 53984.65 88888.00 2008-06-06 08:57:04.405 158 17473.19 26.01 53984.73 88888.00 2008-06-06 08:57:04.905 158 17473.17 26.07 53984.71 88888.00 2008-06-06 08:57:05.405 158 17473.17 26.03 53984.61 88888.00 2008-06-06 08:57:05.905 158 17473.16 26.07 53984.64 88888.00 2008-06-06 08:57:06.405 158 17473.12 26.09 53984.69 88888.00 2008-06-06 08:57:06.905 158 17473.06 26.15 53984.71 88888.00 2008-06-06 08:57:07.405 158 17473.07 26.22 53984.64 88888.00 2008-06-06 08:57:07.905 158 17473.15 26.19 53984.69 88888.00 2008-06-06 08:57:08.405 158 17473.19 26.22 53984.72 88888.00 2008-06-06 08:57:08.905 158 17473.17 26.25 53984.72 88888.00 2008-06-06 08:57:09.405 158 17473.33 26.31 53984.76 88888.00 2008-06-06 08:57:09.905 158 17473.22 26.31 53984.67 88888.00 2008-06-06 08:57:10.405 158 17473.16 26.37 53984.68 88888.00 2008-06-06 08:57:10.905 158 17473.26 26.40 53984.68 88888.00 2008-06-06 08:57:11.405 158 17473.27 26.33 53984.72 88888.00 2008-06-06 08:57:11.905 158 17473.28 26.25 53984.74 88888.00 2008-06-06 08:57:12.405 158 17473.21 26.32 53984.74 88888.00 2008-06-06 08:57:12.905 158 17473.21 26.34 53984.67 88888.00 2008-06-06 08:57:13.405 158 17473.25 26.31 53984.80 88888.00 2008-06-06 08:57:13.905 158 17473.26 26.36 53984.86 88888.00 2008-06-06 08:57:14.405 158 17473.25 26.37 53984.79 88888.00 2008-06-06 08:57:14.905 158 17473.19 26.43 53984.74 88888.00 2008-06-06 08:57:15.405 158 17473.18 26.45 53984.64 88888.00 2008-06-06 08:57:15.905 158 17473.13 26.46 53984.65 88888.00 2008-06-06 08:57:16.405 158 17473.09 26.46 53984.66 88888.00 2008-06-06 08:57:16.905 158 17473.06 26.52 53984.77 88888.00 2008-06-06 08:57:17.405 158 17473.11 26.53 53984.74 88888.00 2008-06-06 08:57:17.905 158 17473.09 26.53 53984.74 88888.00 2008-06-06 08:57:18.405 158 17473.16 26.56 53984.68 88888.00 2008-06-06 08:57:18.905 158 17473.18 26.67 53984.68 88888.00 2008-06-06 08:57:19.405 158 17473.23 26.64 53984.65 88888.00 2008-06-06 08:57:19.905 158 17473.11 26.61 53984.67 88888.00 2008-06-06 08:57:20.405 158 17473.16 26.61 53984.78 88888.00 2008-06-06 08:57:20.905 158 17473.22 26.61 53984.79 88888.00 2008-06-06 08:57:21.405 158 17473.24 26.55 53984.72 88888.00 2008-06-06 08:57:21.905 158 17473.29 26.48 53984.72 88888.00 2008-06-06 08:57:22.405 158 17473.32 26.52 53984.77 88888.00 2008-06-06 08:57:22.905 158 17473.29 26.54 53984.69 88888.00 2008-06-06 08:57:23.405 158 17473.24 26.61 53984.74 88888.00 2008-06-06 08:57:23.905 158 17473.21 26.61 53984.82 88888.00 2008-06-06 08:57:24.405 158 17473.19 26.67 53984.86 88888.00 2008-06-06 08:57:24.905 158 17473.21 26.67 53984.85 88888.00 2008-06-06 08:57:25.405 158 17473.21 26.73 53984.80 88888.00 2008-06-06 08:57:25.905 158 17473.18 26.80 53984.78 88888.00 2008-06-06 08:57:26.405 158 17473.13 26.84 53984.80 88888.00 2008-06-06 08:57:26.905 158 17473.08 26.82 53984.82 88888.00 2008-06-06 08:57:27.405 158 17473.01 26.79 53984.83 88888.00 2008-06-06 08:57:27.905 158 17473.03 26.82 53984.82 88888.00 2008-06-06 08:57:28.405 158 17473.16 26.86 53984.89 88888.00 2008-06-06 08:57:28.905 158 17473.17 26.83 53984.90 88888.00 2008-06-06 08:57:29.405 158 17473.08 26.80 53984.89 88888.00 2008-06-06 08:57:29.905 158 17473.04 26.81 53984.89 88888.00 2008-06-06 08:57:30.405 158 17473.07 26.87 53984.90 88888.00 2008-06-06 08:57:30.905 158 17472.97 26.86 53984.90 88888.00 2008-06-06 08:57:31.405 158 17472.95 26.90 53984.79 88888.00 2008-06-06 08:57:31.905 158 17473.02 26.94 53984.84 88888.00 2008-06-06 08:57:32.405 158 17473.05 26.95 53984.83 88888.00 2008-06-06 08:57:32.905 158 17473.02 26.92 53984.78 88888.00 2008-06-06 08:57:33.405 158 17472.94 27.00 53984.84 88888.00 2008-06-06 08:57:33.905 158 17473.05 27.04 53984.86 88888.00 2008-06-06 08:57:34.405 158 17473.02 26.99 53984.78 88888.00 2008-06-06 08:57:34.905 158 17473.03 27.01 53984.91 88888.00 2008-06-06 08:57:35.405 158 17472.97 26.99 53985.00 88888.00 2008-06-06 08:57:35.905 158 17472.88 27.02 53984.97 88888.00 2008-06-06 08:57:36.405 158 17472.94 27.03 53984.91 88888.00 2008-06-06 08:57:36.905 158 17472.94 27.03 53984.94 88888.00 2008-06-06 08:57:37.405 158 17473.00 27.05 53984.94 88888.00 2008-06-06 08:57:37.905 158 17472.96 27.04 53984.93 88888.00 2008-06-06 08:57:38.405 158 17472.94 27.11 53984.91 88888.00 2008-06-06 08:57:38.905 158 17472.94 27.14 53984.90 88888.00 2008-06-06 08:57:39.405 158 17473.04 27.18 53984.88 88888.00 2008-06-06 08:57:39.905 158 17472.95 27.16 53984.88 88888.00 2008-06-06 08:57:40.405 158 17473.02 27.09 53984.86 88888.00 2008-06-06 08:57:40.905 158 17473.09 27.14 53984.90 88888.00 2008-06-06 08:57:41.405 158 17473.08 27.19 53984.89 88888.00 2008-06-06 08:57:41.905 158 17473.03 27.20 53984.91 88888.00 2008-06-06 08:57:42.405 158 17473.02 27.20 53984.84 88888.00 2008-06-06 08:57:42.905 158 17473.01 27.21 53984.89 88888.00 2008-06-06 08:57:43.405 158 17473.00 27.28 53984.96 88888.00 2008-06-06 08:57:43.905 158 17472.91 27.31 53984.84 88888.00 2008-06-06 08:57:44.405 158 17472.94 27.30 53984.82 88888.00 2008-06-06 08:57:44.905 158 17472.95 27.31 53984.87 88888.00 2008-06-06 08:57:45.405 158 17472.95 27.38 53984.95 88888.00 2008-06-06 08:57:45.905 158 17472.88 27.40 53984.90 88888.00 2008-06-06 08:57:46.405 158 17472.92 27.35 53984.89 88888.00 2008-06-06 08:57:46.905 158 17472.92 27.34 53984.82 88888.00 2008-06-06 08:57:47.405 158 17472.96 27.30 53984.82 88888.00 2008-06-06 08:57:47.905 158 17472.97 27.31 53984.93 88888.00 2008-06-06 08:57:48.405 158 17473.00 27.35 53984.98 88888.00 2008-06-06 08:57:48.905 158 17472.92 27.36 53985.00 88888.00 2008-06-06 08:57:49.405 158 17472.88 27.34 53985.00 88888.00 2008-06-06 08:57:49.905 158 17472.96 27.30 53984.91 88888.00 2008-06-06 08:57:50.405 158 17472.98 27.34 53984.93 88888.00 2008-06-06 08:57:50.905 158 17472.91 27.34 53984.99 88888.00 2008-06-06 08:57:51.405 158 17472.84 27.30 53984.94 88888.00 2008-06-06 08:57:51.905 158 17472.90 27.28 53984.83 88888.00 2008-06-06 08:57:52.405 158 17472.97 27.31 53984.85 88888.00 2008-06-06 08:57:52.905 158 17473.05 27.36 53984.85 88888.00 2008-06-06 08:57:53.405 158 17472.96 27.43 53984.83 88888.00 2008-06-06 08:57:53.905 158 17472.95 27.48 53984.83 88888.00 2008-06-06 08:57:54.405 158 17473.00 27.45 53984.75 88888.00 2008-06-06 08:57:54.905 158 17473.00 27.40 53984.77 88888.00 2008-06-06 08:57:55.405 158 17472.96 27.41 53984.82 88888.00 2008-06-06 08:57:55.905 158 17472.92 27.44 53984.76 88888.00 2008-06-06 08:57:56.405 158 17472.97 27.40 53984.85 88888.00 2008-06-06 08:57:56.905 158 17473.05 27.36 53984.96 88888.00 2008-06-06 08:57:57.405 158 17472.96 27.35 53984.89 88888.00 2008-06-06 08:57:57.905 158 17472.96 27.33 53984.88 88888.00 2008-06-06 08:57:58.405 158 17472.94 27.39 53984.91 88888.00 2008-06-06 08:57:58.905 158 17472.93 27.49 53984.91 88888.00 2008-06-06 08:57:59.405 158 17472.97 27.52 53984.85 88888.00 2008-06-06 08:57:59.905 158 17472.96 27.50 53984.86 88888.00 2008-06-06 08:58:00.405 158 17473.01 27.50 53984.91 88888.00 2008-06-06 08:58:00.905 158 17473.06 27.51 53984.94 88888.00 2008-06-06 08:58:01.405 158 17473.05 27.48 53984.93 88888.00 2008-06-06 08:58:01.905 158 17473.05 27.41 53984.86 88888.00 2008-06-06 08:58:02.405 158 17473.02 27.42 53984.91 88888.00 2008-06-06 08:58:02.905 158 17473.00 27.52 53984.99 88888.00 2008-06-06 08:58:03.405 158 17473.00 27.59 53985.00 88888.00 2008-06-06 08:58:03.905 158 17473.05 27.59 53985.00 88888.00 2008-06-06 08:58:04.405 158 17473.01 27.59 53984.96 88888.00 2008-06-06 08:58:04.905 158 17472.97 27.60 53984.89 88888.00 2008-06-06 08:58:05.405 158 17473.04 27.63 53984.87 88888.00 2008-06-06 08:58:05.905 158 17473.02 27.68 53984.91 88888.00 2008-06-06 08:58:06.405 158 17473.00 27.67 53984.88 88888.00 2008-06-06 08:58:06.905 158 17473.03 27.65 53984.85 88888.00 2008-06-06 08:58:07.405 158 17473.03 27.64 53984.87 88888.00 2008-06-06 08:58:07.905 158 17473.01 27.60 53984.82 88888.00 2008-06-06 08:58:08.405 158 17472.97 27.62 53984.90 88888.00 2008-06-06 08:58:08.905 158 17473.03 27.69 53984.94 88888.00 2008-06-06 08:58:09.405 158 17473.12 27.62 53984.82 88888.00 2008-06-06 08:58:09.905 158 17473.11 27.61 53984.84 88888.00 2008-06-06 08:58:10.405 158 17473.02 27.65 53984.78 88888.00 2008-06-06 08:58:10.905 158 17473.03 27.63 53984.75 88888.00 2008-06-06 08:58:11.405 158 17473.04 27.54 53984.85 88888.00 2008-06-06 08:58:11.905 158 17472.98 27.59 53984.87 88888.00 2008-06-06 08:58:12.405 158 17473.01 27.68 53984.86 88888.00 2008-06-06 08:58:12.905 158 17473.04 27.63 53984.82 88888.00 2008-06-06 08:58:13.405 158 17473.00 27.65 53984.91 88888.00 2008-06-06 08:58:13.905 158 17472.91 27.72 53984.90 88888.00 2008-06-06 08:58:14.405 158 17472.90 27.70 53984.94 88888.00 2008-06-06 08:58:14.905 158 17473.04 27.72 53984.93 88888.00 2008-06-06 08:58:15.405 158 17473.13 27.68 53984.83 88888.00 2008-06-06 08:58:15.905 158 17473.04 27.63 53984.83 88888.00 2008-06-06 08:58:16.405 158 17473.04 27.60 53984.91 88888.00 2008-06-06 08:58:16.905 158 17473.12 27.52 53984.89 88888.00 2008-06-06 08:58:17.405 158 17473.00 27.49 53984.90 88888.00 2008-06-06 08:58:17.905 158 17472.97 27.44 53984.93 88888.00 2008-06-06 08:58:18.405 158 17473.06 27.50 53984.96 88888.00 2008-06-06 08:58:18.905 158 17473.07 27.58 53984.98 88888.00 2008-06-06 08:58:19.405 158 17473.07 27.58 53984.94 88888.00 2008-06-06 08:58:19.905 158 17473.04 27.45 53985.01 88888.00 2008-06-06 08:58:20.405 158 17473.02 27.42 53984.95 88888.00 2008-06-06 08:58:20.905 158 17473.01 27.41 53984.89 88888.00 2008-06-06 08:58:21.405 158 17473.04 27.43 53984.90 88888.00 2008-06-06 08:58:21.905 158 17472.95 27.41 53984.91 88888.00 2008-06-06 08:58:22.405 158 17473.02 27.47 53984.88 88888.00 2008-06-06 08:58:22.905 158 17473.06 27.47 53984.84 88888.00 2008-06-06 08:58:23.405 158 17473.07 27.43 53984.83 88888.00 2008-06-06 08:58:23.905 158 17473.11 27.38 53984.76 88888.00 2008-06-06 08:58:24.405 158 17473.09 27.34 53984.72 88888.00 2008-06-06 08:58:24.905 158 17473.04 27.29 53984.72 88888.00 2008-06-06 08:58:25.405 158 17473.06 27.31 53984.69 88888.00 2008-06-06 08:58:25.905 158 17473.06 27.34 53984.75 88888.00 2008-06-06 08:58:26.405 158 17473.05 27.36 53984.63 88888.00 2008-06-06 08:58:26.905 158 17473.06 27.33 53984.53 88888.00 2008-06-06 08:58:27.405 158 17473.07 27.36 53984.69 88888.00 2008-06-06 08:58:27.905 158 17473.04 27.29 53984.75 88888.00 2008-06-06 08:58:28.405 158 17473.01 27.25 53984.76 88888.00 2008-06-06 08:58:28.905 158 17473.06 27.28 53984.71 88888.00 2008-06-06 08:58:29.405 158 17473.09 27.22 53984.71 88888.00 2008-06-06 08:58:29.905 158 17473.16 27.16 53984.84 88888.00 2008-06-06 08:58:30.405 158 17473.18 27.12 53984.78 88888.00 2008-06-06 08:58:30.905 158 17473.12 27.13 53984.84 88888.00 2008-06-06 08:58:31.405 158 17473.16 27.09 53984.74 88888.00 2008-06-06 08:58:31.905 158 17473.18 27.12 53984.69 88888.00 2008-06-06 08:58:32.405 158 17473.15 27.12 53984.71 88888.00 2008-06-06 08:58:32.905 158 17473.18 27.10 53984.78 88888.00 2008-06-06 08:58:33.405 158 17473.28 27.10 53984.74 88888.00 2008-06-06 08:58:33.905 158 17473.31 27.05 53984.63 88888.00 2008-06-06 08:58:34.405 158 17473.36 27.01 53984.64 88888.00 2008-06-06 08:58:34.905 158 17473.37 26.93 53984.68 88888.00 2008-06-06 08:58:35.405 158 17473.34 26.90 53984.75 88888.00 2008-06-06 08:58:35.905 158 17473.38 26.93 53984.68 88888.00 2008-06-06 08:58:36.405 158 17473.35 26.90 53984.66 88888.00 2008-06-06 08:58:36.905 158 17473.29 26.84 53984.65 88888.00 2008-06-06 08:58:37.405 158 17473.31 26.79 53984.65 88888.00 2008-06-06 08:58:37.905 158 17473.26 26.80 53984.65 88888.00 2008-06-06 08:58:38.405 158 17473.28 26.77 53984.69 88888.00 2008-06-06 08:58:38.905 158 17473.43 26.79 53984.66 88888.00 2008-06-06 08:58:39.405 158 17473.47 26.72 53984.64 88888.00 2008-06-06 08:58:39.905 158 17473.37 26.65 53984.72 88888.00 2008-06-06 08:58:40.405 158 17473.38 26.65 53984.65 88888.00 2008-06-06 08:58:40.905 158 17473.41 26.58 53984.60 88888.00 2008-06-06 08:58:41.405 158 17473.42 26.61 53984.65 88888.00 2008-06-06 08:58:41.905 158 17473.48 26.60 53984.65 88888.00 2008-06-06 08:58:42.405 158 17473.52 26.51 53984.72 88888.00 2008-06-06 08:58:42.905 158 17473.51 26.46 53984.75 88888.00 2008-06-06 08:58:43.405 158 17473.44 26.48 53984.79 88888.00 2008-06-06 08:58:43.905 158 17473.47 26.45 53984.76 88888.00 2008-06-06 08:58:44.405 158 17473.53 26.40 53984.63 88888.00 2008-06-06 08:58:44.905 158 17473.51 26.32 53984.66 88888.00 2008-06-06 08:58:45.405 158 17473.47 26.37 53984.71 88888.00 2008-06-06 08:58:45.905 158 17473.49 26.44 53984.75 88888.00 2008-06-06 08:58:46.405 158 17473.51 26.37 53984.76 88888.00 2008-06-06 08:58:46.905 158 17473.43 26.35 53984.78 88888.00 2008-06-06 08:58:47.405 158 17473.45 26.34 53984.80 88888.00 2008-06-06 08:58:47.905 158 17473.45 26.32 53984.79 88888.00 2008-06-06 08:58:48.405 158 17473.41 26.28 53984.75 88888.00 2008-06-06 08:58:48.905 158 17473.39 26.21 53984.64 88888.00 2008-06-06 08:58:49.405 158 17473.45 26.21 53984.68 88888.00 2008-06-06 08:58:49.905 158 17473.49 26.18 53984.74 88888.00 2008-06-06 08:58:50.405 158 17473.48 26.15 53984.75 88888.00 2008-06-06 08:58:50.905 158 17473.41 26.11 53984.76 88888.00 2008-06-06 08:58:51.405 158 17473.29 26.24 53984.75 88888.00 2008-06-06 08:58:51.905 158 17473.35 26.28 53984.73 88888.00 2008-06-06 08:58:52.405 158 17473.39 26.23 53984.73 88888.00 2008-06-06 08:58:52.905 158 17473.36 26.19 53984.68 88888.00 2008-06-06 08:58:53.405 158 17473.37 26.16 53984.69 88888.00 2008-06-06 08:58:53.905 158 17473.39 26.12 53984.60 88888.00 2008-06-06 08:58:54.405 158 17473.44 26.13 53984.60 88888.00 2008-06-06 08:58:54.905 158 17473.47 26.12 53984.68 88888.00 2008-06-06 08:58:55.405 158 17473.54 26.11 53984.72 88888.00 2008-06-06 08:58:55.905 158 17473.49 26.06 53984.69 88888.00 2008-06-06 08:58:56.405 158 17473.51 26.02 53984.61 88888.00 2008-06-06 08:58:56.905 158 17473.47 26.01 53984.60 88888.00 2008-06-06 08:58:57.405 158 17473.46 26.01 53984.68 88888.00 2008-06-06 08:58:57.905 158 17473.46 25.97 53984.74 88888.00 2008-06-06 08:58:58.405 158 17473.38 25.93 53984.62 88888.00 2008-06-06 08:58:58.905 158 17473.42 25.83 53984.67 88888.00 2008-06-06 08:58:59.405 158 17473.44 25.83 53984.74 88888.00 2008-06-06 08:58:59.905 158 17473.49 25.79 53984.74 88888.00 2008-06-06 08:59:00.405 158 17473.44 25.82 53984.69 88888.00 2008-06-06 08:59:00.905 158 17473.44 25.86 53984.64 88888.00 2008-06-06 08:59:01.405 158 17473.49 25.87 53984.66 88888.00 2008-06-06 08:59:01.905 158 17473.44 25.84 53984.75 88888.00 2008-06-06 08:59:02.405 158 17473.42 25.78 53984.75 88888.00 2008-06-06 08:59:02.905 158 17473.44 25.74 53984.73 88888.00 2008-06-06 08:59:03.405 158 17473.44 25.75 53984.74 88888.00 2008-06-06 08:59:03.905 158 17473.42 25.74 53984.68 88888.00 2008-06-06 08:59:04.405 158 17473.42 25.82 53984.67 88888.00 2008-06-06 08:59:04.905 158 17473.48 25.83 53984.67 88888.00 2008-06-06 08:59:05.405 158 17473.43 25.83 53984.74 88888.00 2008-06-06 08:59:05.905 158 17473.42 25.76 53984.74 88888.00 2008-06-06 08:59:06.405 158 17473.37 25.76 53984.71 88888.00 2008-06-06 08:59:06.905 158 17473.37 25.68 53984.74 88888.00 2008-06-06 08:59:07.405 158 17473.36 25.68 53984.68 88888.00 2008-06-06 08:59:07.905 158 17473.42 25.66 53984.69 88888.00 2008-06-06 08:59:08.405 158 17473.41 25.65 53984.65 88888.00 2008-06-06 08:59:08.905 158 17473.32 25.63 53984.67 88888.00 2008-06-06 08:59:09.405 158 17473.39 25.62 53984.68 88888.00 2008-06-06 08:59:09.905 158 17473.36 25.66 53984.65 88888.00 2008-06-06 08:59:10.405 158 17473.43 25.66 53984.61 88888.00 2008-06-06 08:59:10.905 158 17473.45 25.67 53984.57 88888.00 2008-06-06 08:59:11.405 158 17473.42 25.65 53984.56 88888.00 2008-06-06 08:59:11.905 158 17473.42 25.65 53984.62 88888.00 2008-06-06 08:59:12.405 158 17473.45 25.62 53984.68 88888.00 2008-06-06 08:59:12.905 158 17473.47 25.62 53984.67 88888.00 2008-06-06 08:59:13.405 158 17473.57 25.58 53984.69 88888.00 2008-06-06 08:59:13.905 158 17473.57 25.62 53984.73 88888.00 2008-06-06 08:59:14.405 158 17473.58 25.64 53984.72 88888.00 2008-06-06 08:59:14.905 158 17473.62 25.65 53984.74 88888.00 2008-06-06 08:59:15.405 158 17473.73 25.64 53984.69 88888.00 2008-06-06 08:59:15.905 158 17473.67 25.57 53984.56 88888.00 2008-06-06 08:59:16.405 158 17473.57 25.60 53984.65 88888.00 2008-06-06 08:59:16.905 158 17473.53 25.63 53984.61 88888.00 2008-06-06 08:59:17.405 158 17473.55 25.63 53984.57 88888.00 2008-06-06 08:59:17.905 158 17473.60 25.55 53984.62 88888.00 2008-06-06 08:59:18.405 158 17473.68 25.60 53984.61 88888.00 2008-06-06 08:59:18.905 158 17473.74 25.59 53984.63 88888.00 2008-06-06 08:59:19.405 158 17473.76 25.52 53984.69 88888.00 2008-06-06 08:59:19.905 158 17473.70 25.52 53984.60 88888.00 2008-06-06 08:59:20.405 158 17473.70 25.57 53984.52 88888.00 2008-06-06 08:59:20.905 158 17473.75 25.64 53984.52 88888.00 2008-06-06 08:59:21.405 158 17473.76 25.63 53984.48 88888.00 2008-06-06 08:59:21.905 158 17473.74 25.55 53984.50 88888.00 2008-06-06 08:59:22.405 158 17473.78 25.59 53984.58 88888.00 2008-06-06 08:59:22.905 158 17473.82 25.62 53984.61 88888.00 2008-06-06 08:59:23.405 158 17473.86 25.59 53984.50 88888.00 2008-06-06 08:59:23.905 158 17473.87 25.54 53984.39 88888.00 2008-06-06 08:59:24.405 158 17473.80 25.54 53984.43 88888.00 2008-06-06 08:59:24.905 158 17473.80 25.63 53984.53 88888.00 2008-06-06 08:59:25.405 158 17473.80 25.67 53984.41 88888.00 2008-06-06 08:59:25.905 158 17473.88 25.69 53984.45 88888.00 2008-06-06 08:59:26.405 158 17473.94 25.75 53984.53 88888.00 2008-06-06 08:59:26.905 158 17473.96 25.60 53984.60 88888.00 2008-06-06 08:59:27.405 158 17473.89 25.59 53984.58 88888.00 2008-06-06 08:59:27.905 158 17473.88 25.60 53984.50 88888.00 2008-06-06 08:59:28.405 158 17473.86 25.64 53984.54 88888.00 2008-06-06 08:59:28.905 158 17473.93 25.60 53984.53 88888.00 2008-06-06 08:59:29.405 158 17473.89 25.59 53984.51 88888.00 2008-06-06 08:59:29.905 158 17473.95 25.66 53984.43 88888.00 2008-06-06 08:59:30.405 158 17473.95 25.67 53984.42 88888.00 2008-06-06 08:59:30.905 158 17473.98 25.64 53984.49 88888.00 2008-06-06 08:59:31.405 158 17474.04 25.64 53984.53 88888.00 2008-06-06 08:59:31.905 158 17474.06 25.64 53984.48 88888.00 2008-06-06 08:59:32.405 158 17474.04 25.59 53984.49 88888.00 2008-06-06 08:59:32.905 158 17474.04 25.59 53984.57 88888.00 2008-06-06 08:59:33.405 158 17474.05 25.56 53984.60 88888.00 2008-06-06 08:59:33.905 158 17474.07 25.58 53984.60 88888.00 2008-06-06 08:59:34.405 158 17474.00 25.62 53984.53 88888.00 2008-06-06 08:59:34.905 158 17473.99 25.67 53984.63 88888.00 2008-06-06 08:59:35.405 158 17474.00 25.60 53984.65 88888.00 2008-06-06 08:59:35.905 158 17473.96 25.63 53984.66 88888.00 2008-06-06 08:59:36.405 158 17474.02 25.65 53984.66 88888.00 2008-06-06 08:59:36.905 158 17474.03 25.65 53984.63 88888.00 2008-06-06 08:59:37.405 158 17474.00 25.66 53984.56 88888.00 2008-06-06 08:59:37.905 158 17474.05 25.64 53984.54 88888.00 2008-06-06 08:59:38.405 158 17474.05 25.60 53984.53 88888.00 2008-06-06 08:59:38.905 158 17474.05 25.56 53984.69 88888.00 2008-06-06 08:59:39.405 158 17474.04 25.55 53984.72 88888.00 2008-06-06 08:59:39.905 158 17474.07 25.54 53984.55 88888.00 2008-06-06 08:59:40.405 158 17473.99 25.55 53984.61 88888.00 2008-06-06 08:59:40.905 158 17474.02 25.50 53984.64 88888.00 2008-06-06 08:59:41.405 158 17473.95 25.48 53984.55 88888.00 2008-06-06 08:59:41.905 158 17473.97 25.56 53984.44 88888.00 2008-06-06 08:59:42.405 158 17473.90 25.63 53984.50 88888.00 2008-06-06 08:59:42.905 158 17473.90 25.60 53984.50 88888.00 2008-06-06 08:59:43.405 158 17473.86 25.63 53984.53 88888.00 2008-06-06 08:59:43.905 158 17473.92 25.65 53984.56 88888.00 2008-06-06 08:59:44.405 158 17473.95 25.60 53984.51 88888.00 2008-06-06 08:59:44.905 158 17473.87 25.64 53984.57 88888.00 2008-06-06 08:59:45.405 158 17473.78 25.60 53984.67 88888.00 2008-06-06 08:59:45.905 158 17473.82 25.58 53984.61 88888.00 2008-06-06 08:59:46.405 158 17473.82 25.60 53984.57 88888.00 2008-06-06 08:59:46.905 158 17473.86 25.67 53984.49 88888.00 2008-06-06 08:59:47.405 158 17473.84 25.74 53984.54 88888.00 2008-06-06 08:59:47.905 158 17473.78 25.77 53984.64 88888.00 2008-06-06 08:59:48.405 158 17473.83 25.76 53984.71 88888.00 2008-06-06 08:59:48.905 158 17473.76 25.73 53984.71 88888.00 2008-06-06 08:59:49.405 158 17473.74 25.78 53984.65 88888.00 2008-06-06 08:59:49.905 158 17473.76 25.82 53984.58 88888.00 2008-06-06 08:59:50.402 158 17473.73 25.86 53984.63 88888.00 2008-06-06 08:59:50.902 158 17473.65 25.98 53984.61 88888.00 2008-06-06 08:59:51.402 158 17473.63 25.97 53984.65 88888.00 2008-06-06 08:59:51.902 158 17473.65 26.01 53984.74 88888.00 2008-06-06 08:59:52.402 158 17473.66 26.01 53984.75 88888.00 2008-06-06 08:59:52.902 158 17473.63 26.09 53984.78 88888.00 2008-06-06 08:59:53.402 158 17473.73 26.13 53984.65 88888.00 2008-06-06 08:59:53.902 158 17473.67 26.09 53984.72 88888.00 2008-06-06 08:59:54.402 158 17473.56 26.05 53984.67 88888.00 2008-06-06 08:59:54.902 158 17473.54 26.12 53984.62 88888.00 2008-06-06 08:59:55.402 158 17473.54 26.15 53984.61 88888.00 2008-06-06 08:59:55.902 158 17473.55 26.18 53984.75 88888.00 2008-06-06 08:59:56.402 158 17473.53 26.26 53984.86 88888.00 2008-06-06 08:59:56.902 158 17473.51 26.23 53984.69 88888.00 2008-06-06 08:59:57.402 158 17473.54 26.24 53984.61 88888.00 2008-06-06 08:59:57.902 158 17473.51 26.22 53984.61 88888.00 2008-06-06 08:59:58.402 158 17473.56 26.27 53984.58 88888.00 2008-06-06 08:59:58.902 158 17473.54 26.33 53984.60 88888.00 2008-06-06 08:59:59.402 158 17473.46 26.42 53984.58 88888.00 2008-06-06 08:59:59.902 158 17473.39 26.41 53984.58 88888.00 2008-06-06 09:00:00.402 158 17473.46 26.41 53984.69 88888.00 2008-06-06 09:00:00.902 158 17473.42 26.42 53984.75 88888.00 2008-06-06 09:00:01.402 158 17473.45 26.41 53984.65 88888.00 2008-06-06 09:00:01.902 158 17473.54 26.41 53984.69 88888.00 2008-06-06 09:00:02.402 158 17473.46 26.44 53984.63 88888.00 2008-06-06 09:00:02.902 158 17473.38 26.47 53984.58 88888.00 2008-06-06 09:00:03.402 158 17473.36 26.54 53984.66 88888.00 2008-06-06 09:00:03.902 158 17473.42 26.58 53984.68 88888.00 2008-06-06 09:00:04.402 158 17473.51 26.60 53984.62 88888.00 2008-06-06 09:00:04.902 158 17473.51 26.62 53984.54 88888.00 2008-06-06 09:00:05.402 158 17473.54 26.64 53984.63 88888.00 2008-06-06 09:00:05.902 158 17473.51 26.62 53984.68 88888.00 2008-06-06 09:00:06.402 158 17473.52 26.57 53984.63 88888.00 2008-06-06 09:00:06.902 158 17473.51 26.56 53984.57 88888.00 2008-06-06 09:00:07.402 158 17473.48 26.56 53984.58 88888.00 2008-06-06 09:00:07.902 158 17473.49 26.60 53984.62 88888.00 2008-06-06 09:00:08.402 158 17473.55 26.61 53984.54 88888.00 2008-06-06 09:00:08.902 158 17473.51 26.66 53984.61 88888.00 2008-06-06 09:00:09.402 158 17473.41 26.63 53984.62 88888.00 2008-06-06 09:00:09.902 158 17473.43 26.67 53984.60 88888.00 2008-06-06 09:00:10.402 158 17473.48 26.74 53984.65 88888.00 2008-06-06 09:00:10.902 158 17473.55 26.72 53984.64 88888.00 2008-06-06 09:00:11.402 158 17473.58 26.73 53984.56 88888.00 2008-06-06 09:00:11.902 158 17473.52 26.80 53984.58 88888.00 2008-06-06 09:00:12.402 158 17473.48 26.87 53984.49 88888.00 2008-06-06 09:00:12.902 158 17473.49 26.92 53984.60 88888.00 2008-06-06 09:00:13.402 158 17473.52 26.87 53984.58 88888.00 2008-06-06 09:00:13.902 158 17473.43 26.95 53984.65 88888.00 2008-06-06 09:00:14.402 158 17473.38 26.93 53984.68 88888.00 2008-06-06 09:00:14.902 158 17473.51 26.93 53984.61 88888.00 2008-06-06 09:00:15.402 158 17473.48 26.96 53984.63 88888.00 2008-06-06 09:00:15.902 158 17473.54 26.93 53984.69 88888.00 2008-06-06 09:00:16.402 158 17473.55 27.01 53984.66 88888.00 2008-06-06 09:00:16.902 158 17473.42 27.06 53984.58 88888.00 2008-06-06 09:00:17.402 158 17473.39 27.06 53984.48 88888.00 2008-06-06 09:00:17.902 158 17473.32 27.04 53984.37 88888.00 2008-06-06 09:00:18.402 158 17473.26 27.01 53984.39 88888.00 2008-06-06 09:00:18.902 158 17473.35 27.04 53984.50 88888.00 2008-06-06 09:00:19.402 158 17473.38 27.05 53984.51 88888.00 2008-06-06 09:00:19.902 158 17473.33 27.06 53984.55 88888.00 2008-06-06 09:00:20.402 158 17473.31 27.05 53984.58 88888.00 2008-06-06 09:00:20.902 158 17473.38 27.12 53984.64 88888.00 2008-06-06 09:00:21.402 158 17473.38 27.09 53984.63 88888.00 2008-06-06 09:00:21.902 158 17473.42 27.10 53984.69 88888.00 2008-06-06 09:00:22.402 158 17473.44 27.13 53984.69 88888.00 2008-06-06 09:00:22.902 158 17473.41 27.18 53984.65 88888.00 2008-06-06 09:00:23.402 158 17473.39 27.13 53984.73 88888.00 2008-06-06 09:00:23.902 158 17473.38 27.13 53984.75 88888.00 2008-06-06 09:00:24.402 158 17473.41 27.19 53984.71 88888.00 2008-06-06 09:00:24.902 158 17473.37 27.18 53984.66 88888.00 2008-06-06 09:00:25.402 158 17473.33 27.15 53984.68 88888.00 2008-06-06 09:00:25.902 158 17473.27 27.14 53984.65 88888.00 2008-06-06 09:00:26.402 158 17473.33 27.16 53984.61 88888.00 2008-06-06 09:00:26.902 158 17473.35 27.16 53984.62 88888.00 2008-06-06 09:00:27.402 158 17473.35 27.15 53984.65 88888.00 2008-06-06 09:00:27.902 158 17473.29 27.23 53984.69 88888.00 2008-06-06 09:00:28.402 158 17473.37 27.20 53984.72 88888.00 2008-06-06 09:00:28.902 158 17473.34 27.24 53984.74 88888.00 2008-06-06 09:00:29.402 158 17473.25 27.21 53984.73 88888.00 2008-06-06 09:00:29.902 158 17473.18 27.30 53984.61 88888.00 2008-06-06 09:00:30.402 158 17473.21 27.39 53984.58 88888.00 2008-06-06 09:00:30.902 158 17473.17 27.40 53984.65 88888.00 2008-06-06 09:00:31.402 158 17473.19 27.45 53984.63 88888.00 2008-06-06 09:00:31.902 158 17473.15 27.49 53984.58 88888.00 2008-06-06 09:00:32.402 158 17473.08 27.45 53984.66 88888.00 2008-06-06 09:00:32.902 158 17473.12 27.40 53984.62 88888.00 2008-06-06 09:00:33.402 158 17473.15 27.45 53984.50 88888.00 2008-06-06 09:00:33.902 158 17473.07 27.49 53984.52 88888.00 2008-06-06 09:00:34.402 158 17473.09 27.53 53984.60 88888.00 2008-06-06 09:00:34.902 158 17473.16 27.53 53984.69 88888.00 2008-06-06 09:00:35.402 158 17473.15 27.53 53984.73 88888.00 2008-06-06 09:00:35.902 158 17473.17 27.55 53984.74 88888.00 2008-06-06 09:00:36.402 158 17473.17 27.60 53984.61 88888.00 2008-06-06 09:00:36.902 158 17473.15 27.61 53984.58 88888.00 2008-06-06 09:00:37.402 158 17473.18 27.57 53984.58 88888.00 2008-06-06 09:00:37.902 158 17473.17 27.61 53984.63 88888.00 2008-06-06 09:00:38.402 158 17473.13 27.63 53984.65 88888.00 2008-06-06 09:00:38.902 158 17473.23 27.61 53984.67 88888.00 2008-06-06 09:00:39.402 158 17473.25 27.64 53984.65 88888.00 2008-06-06 09:00:39.902 158 17473.22 27.62 53984.58 88888.00 2008-06-06 09:00:40.402 158 17473.19 27.61 53984.55 88888.00 2008-06-06 09:00:40.902 158 17473.16 27.63 53984.52 88888.00 2008-06-06 09:00:41.402 158 17473.13 27.74 53984.58 88888.00 2008-06-06 09:00:41.902 158 17473.12 27.84 53984.53 88888.00 2008-06-06 09:00:42.402 158 17473.14 27.88 53984.48 88888.00 2008-06-06 09:00:42.902 158 17473.14 27.84 53984.46 88888.00 2008-06-06 09:00:43.402 158 17473.16 27.80 53984.45 88888.00 2008-06-06 09:00:43.902 158 17473.12 27.82 53984.57 88888.00 2008-06-06 09:00:44.402 158 17473.14 27.82 53984.56 88888.00 2008-06-06 09:00:44.902 158 17473.13 27.84 53984.58 88888.00 2008-06-06 09:00:45.402 158 17473.17 27.87 53984.60 88888.00 2008-06-06 09:00:45.902 158 17473.06 27.87 53984.58 88888.00 2008-06-06 09:00:46.402 158 17473.07 27.87 53984.54 88888.00 2008-06-06 09:00:46.902 158 17473.11 27.88 53984.48 88888.00 2008-06-06 09:00:47.402 158 17473.17 27.94 53984.51 88888.00 2008-06-06 09:00:47.902 158 17473.07 28.03 53984.54 88888.00 2008-06-06 09:00:48.402 158 17472.92 27.96 53984.62 88888.00 2008-06-06 09:00:48.902 158 17472.90 27.90 53984.67 88888.00 2008-06-06 09:00:49.402 158 17473.00 27.86 53984.63 88888.00 2008-06-06 09:00:49.902 158 17472.95 27.87 53984.48 88888.00 2008-06-06 09:00:50.402 158 17473.01 27.86 53984.50 88888.00 2008-06-06 09:00:50.902 158 17473.13 27.81 53984.54 88888.00 2008-06-06 09:00:51.402 158 17473.04 27.84 53984.58 88888.00 2008-06-06 09:00:51.902 158 17472.94 27.83 53984.61 88888.00 2008-06-06 09:00:52.402 158 17472.93 27.90 53984.58 88888.00 2008-06-06 09:00:52.902 158 17472.97 27.91 53984.67 88888.00 2008-06-06 09:00:53.402 158 17472.95 27.92 53984.69 88888.00 2008-06-06 09:00:53.902 158 17472.98 28.00 53984.69 88888.00 2008-06-06 09:00:54.402 158 17472.94 27.96 53984.72 88888.00 2008-06-06 09:00:54.902 158 17472.91 27.91 53984.64 88888.00 2008-06-06 09:00:55.402 158 17472.88 27.91 53984.65 88888.00 2008-06-06 09:00:55.902 158 17472.92 27.92 53984.72 88888.00 2008-06-06 09:00:56.402 158 17472.91 27.91 53984.64 88888.00 2008-06-06 09:00:56.902 158 17472.94 27.96 53984.62 88888.00 2008-06-06 09:00:57.402 158 17472.90 27.92 53984.64 88888.00 2008-06-06 09:00:57.902 158 17472.87 27.90 53984.64 88888.00 2008-06-06 09:00:58.402 158 17472.93 27.97 53984.60 88888.00 2008-06-06 09:00:58.902 158 17472.98 27.97 53984.57 88888.00 2008-06-06 09:00:59.402 158 17472.95 27.98 53984.61 88888.00 2008-06-06 09:00:59.902 158 17472.95 27.97 53984.60 88888.00 2008-06-06 09:01:00.402 158 17472.88 27.94 53984.52 88888.00 2008-06-06 09:01:00.902 158 17472.82 27.94 53984.49 88888.00 2008-06-06 09:01:01.402 158 17472.92 28.00 53984.53 88888.00 2008-06-06 09:01:01.902 158 17472.84 28.01 53984.52 88888.00 2008-06-06 09:01:02.402 158 17472.84 27.98 53984.45 88888.00 2008-06-06 09:01:02.902 158 17472.90 27.92 53984.43 88888.00 2008-06-06 09:01:03.402 158 17472.87 27.88 53984.53 88888.00 2008-06-06 09:01:03.902 158 17472.97 27.86 53984.52 88888.00 2008-06-06 09:01:04.402 158 17472.97 27.83 53984.63 88888.00 2008-06-06 09:01:04.902 158 17472.96 27.79 53984.71 88888.00 2008-06-06 09:01:05.402 158 17472.98 27.84 53984.72 88888.00 2008-06-06 09:01:05.902 158 17472.96 27.84 53984.73 88888.00 2008-06-06 09:01:06.402 158 17472.88 27.87 53984.66 88888.00 2008-06-06 09:01:06.902 158 17472.86 27.88 53984.71 88888.00 2008-06-06 09:01:07.402 158 17472.85 27.87 53984.85 88888.00 2008-06-06 09:01:07.902 158 17472.80 27.84 53984.72 88888.00 2008-06-06 09:01:08.402 158 17472.83 27.83 53984.62 88888.00 2008-06-06 09:01:08.902 158 17472.76 27.83 53984.72 88888.00 2008-06-06 09:01:09.402 158 17472.78 27.84 53984.78 88888.00 2008-06-06 09:01:09.902 158 17472.80 27.84 53984.74 88888.00 2008-06-06 09:01:10.402 158 17472.81 27.82 53984.67 88888.00 2008-06-06 09:01:10.902 158 17472.76 27.80 53984.67 88888.00 2008-06-06 09:01:11.402 158 17472.84 27.83 53984.66 88888.00 2008-06-06 09:01:11.902 158 17472.80 27.84 53984.65 88888.00 2008-06-06 09:01:12.402 158 17472.84 27.84 53984.58 88888.00 2008-06-06 09:01:12.902 158 17472.90 27.83 53984.62 88888.00 2008-06-06 09:01:13.402 158 17472.93 27.89 53984.63 88888.00 2008-06-06 09:01:13.902 158 17472.92 27.92 53984.55 88888.00 2008-06-06 09:01:14.402 158 17472.95 27.90 53984.57 88888.00 2008-06-06 09:01:14.902 158 17472.95 27.90 53984.67 88888.00 2008-06-06 09:01:15.402 158 17472.95 27.89 53984.65 88888.00 2008-06-06 09:01:15.902 158 17472.91 27.81 53984.60 88888.00 2008-06-06 09:01:16.402 158 17472.91 27.80 53984.58 88888.00 2008-06-06 09:01:16.902 158 17472.84 27.82 53984.61 88888.00 2008-06-06 09:01:17.402 158 17472.78 27.86 53984.56 88888.00 2008-06-06 09:01:17.902 158 17472.76 27.94 53984.57 88888.00 2008-06-06 09:01:18.402 158 17472.82 27.98 53984.53 88888.00 2008-06-06 09:01:18.902 158 17472.86 27.97 53984.42 88888.00 2008-06-06 09:01:19.402 158 17472.75 27.83 53984.54 88888.00 2008-06-06 09:01:19.902 158 17472.68 27.75 53984.55 88888.00 2008-06-06 09:01:20.402 158 17472.66 27.78 53984.64 88888.00 2008-06-06 09:01:20.902 158 17472.81 27.84 53984.66 88888.00 2008-06-06 09:01:21.402 158 17472.86 27.77 53984.63 88888.00 2008-06-06 09:01:21.902 158 17472.90 27.75 53984.72 88888.00 2008-06-06 09:01:22.402 158 17472.81 27.78 53984.67 88888.00 2008-06-06 09:01:22.902 158 17472.84 27.75 53984.65 88888.00 2008-06-06 09:01:23.402 158 17472.82 27.68 53984.64 88888.00 2008-06-06 09:01:23.902 158 17472.83 27.74 53984.74 88888.00 2008-06-06 09:01:24.402 158 17472.77 27.79 53984.65 88888.00 2008-06-06 09:01:24.902 158 17472.81 27.77 53984.58 88888.00 2008-06-06 09:01:25.402 158 17472.86 27.75 53984.57 88888.00 2008-06-06 09:01:25.902 158 17472.92 27.73 53984.58 88888.00 2008-06-06 09:01:26.402 158 17472.96 27.72 53984.52 88888.00 2008-06-06 09:01:26.902 158 17472.86 27.70 53984.48 88888.00 2008-06-06 09:01:27.402 158 17472.86 27.80 53984.61 88888.00 2008-06-06 09:01:27.902 158 17472.75 27.80 53984.66 88888.00 2008-06-06 09:01:28.402 158 17472.75 27.71 53984.71 88888.00 2008-06-06 09:01:28.902 158 17472.72 27.65 53984.80 88888.00 2008-06-06 09:01:29.402 158 17472.70 27.64 53984.65 88888.00 2008-06-06 09:01:29.902 158 17472.70 27.71 53984.53 88888.00 2008-06-06 09:01:30.402 158 17472.74 27.64 53984.52 88888.00 2008-06-06 09:01:30.902 158 17472.81 27.67 53984.55 88888.00 2008-06-06 09:01:31.402 158 17472.82 27.67 53984.45 88888.00 2008-06-06 09:01:31.902 158 17472.80 27.70 53984.43 88888.00 2008-06-06 09:01:32.402 158 17472.78 27.71 53984.45 88888.00 2008-06-06 09:01:32.902 158 17472.77 27.79 53984.52 88888.00 2008-06-06 09:01:33.402 158 17472.80 27.73 53984.58 88888.00 2008-06-06 09:01:33.902 158 17472.80 27.62 53984.53 88888.00 2008-06-06 09:01:34.402 158 17472.74 27.63 53984.42 88888.00 2008-06-06 09:01:34.902 158 17472.81 27.65 53984.46 88888.00 2008-06-06 09:01:35.402 158 17472.91 27.74 53984.50 88888.00 2008-06-06 09:01:35.902 158 17472.88 27.69 53984.45 88888.00 2008-06-06 09:01:36.402 158 17472.88 27.67 53984.40 88888.00 2008-06-06 09:01:36.902 158 17472.96 27.64 53984.40 88888.00 2008-06-06 09:01:37.402 158 17472.96 27.63 53984.41 88888.00 2008-06-06 09:01:37.902 158 17472.96 27.60 53984.40 88888.00 2008-06-06 09:01:38.402 158 17472.98 27.65 53984.46 88888.00 2008-06-06 09:01:38.902 158 17473.02 27.59 53984.48 88888.00 2008-06-06 09:01:39.402 158 17472.96 27.59 53984.52 88888.00 2008-06-06 09:01:39.902 158 17472.98 27.68 53984.43 88888.00 2008-06-06 09:01:40.402 158 17473.05 27.68 53984.35 88888.00 2008-06-06 09:01:40.902 158 17473.07 27.61 53984.41 88888.00 2008-06-06 09:01:41.402 158 17472.97 27.61 53984.48 88888.00 2008-06-06 09:01:41.902 158 17472.96 27.62 53984.42 88888.00 2008-06-06 09:01:42.402 158 17473.05 27.67 53984.48 88888.00 2008-06-06 09:01:42.902 158 17473.12 27.64 53984.52 88888.00 2008-06-06 09:01:43.402 158 17473.09 27.63 53984.44 88888.00 2008-06-06 09:01:43.902 158 17473.07 27.63 53984.42 88888.00 2008-06-06 09:01:44.402 158 17473.04 27.59 53984.40 88888.00 2008-06-06 09:01:44.902 158 17473.06 27.59 53984.40 88888.00 2008-06-06 09:01:45.402 158 17473.14 27.62 53984.42 88888.00 2008-06-06 09:01:45.902 158 17473.12 27.61 53984.35 88888.00 2008-06-06 09:01:46.402 158 17473.04 27.53 53984.41 88888.00 2008-06-06 09:01:46.902 158 17473.07 27.55 53984.41 88888.00 2008-06-06 09:01:47.402 158 17473.07 27.62 53984.46 88888.00 2008-06-06 09:01:47.902 158 17473.07 27.61 53984.55 88888.00 2008-06-06 09:01:48.402 158 17473.08 27.63 53984.54 88888.00 2008-06-06 09:01:48.902 158 17473.17 27.60 53984.42 88888.00 2008-06-06 09:01:49.402 158 17473.26 27.55 53984.40 88888.00 2008-06-06 09:01:49.902 158 17473.26 27.51 53984.48 88888.00 2008-06-06 09:01:50.402 158 17473.18 27.45 53984.44 88888.00 2008-06-06 09:01:50.902 158 17473.12 27.51 53984.40 88888.00 2008-06-06 09:01:51.402 158 17473.09 27.54 53984.43 88888.00 2008-06-06 09:01:51.902 158 17473.16 27.59 53984.32 88888.00 2008-06-06 09:01:52.402 158 17473.23 27.52 53984.35 88888.00 2008-06-06 09:01:52.902 158 17473.24 27.55 53984.39 88888.00 2008-06-06 09:01:53.402 158 17473.31 27.54 53984.42 88888.00 2008-06-06 09:01:53.902 158 17473.31 27.48 53984.41 88888.00 2008-06-06 09:01:54.402 158 17473.32 27.44 53984.32 88888.00 2008-06-06 09:01:54.902 158 17473.33 27.42 53984.37 88888.00 2008-06-06 09:01:55.402 158 17473.39 27.42 53984.34 88888.00 2008-06-06 09:01:55.902 158 17473.44 27.41 53984.29 88888.00 2008-06-06 09:01:56.402 158 17473.36 27.38 53984.27 88888.00 2008-06-06 09:01:56.902 158 17473.28 27.36 53984.30 88888.00 2008-06-06 09:01:57.402 158 17473.23 27.42 53984.29 88888.00 2008-06-06 09:01:57.902 158 17473.34 27.38 53984.31 88888.00 2008-06-06 09:01:58.402 158 17473.34 27.40 53984.41 88888.00 2008-06-06 09:01:58.902 158 17473.35 27.44 53984.35 88888.00 2008-06-06 09:01:59.402 158 17473.23 27.50 53984.27 88888.00 2008-06-06 09:01:59.902 158 17473.18 27.49 53984.28 88888.00 2008-06-06 09:02:00.402 158 17473.22 27.48 53984.26 88888.00 2008-06-06 09:02:00.902 158 17473.29 27.41 53984.28 88888.00 2008-06-06 09:02:01.402 158 17473.32 27.41 53984.39 88888.00 2008-06-06 09:02:01.902 158 17473.35 27.44 53984.29 88888.00 2008-06-06 09:02:02.402 158 17473.32 27.47 53984.34 88888.00 2008-06-06 09:02:02.902 158 17473.28 27.47 53984.34 88888.00 2008-06-06 09:02:03.402 158 17473.28 27.43 53984.42 88888.00 2008-06-06 09:02:03.902 158 17473.35 27.31 53984.43 88888.00 2008-06-06 09:02:04.402 158 17473.29 27.25 53984.43 88888.00 2008-06-06 09:02:04.902 158 17473.27 27.20 53984.38 88888.00 2008-06-06 09:02:05.402 158 17473.28 27.23 53984.33 88888.00 2008-06-06 09:02:05.902 158 17473.34 27.23 53984.23 88888.00 2008-06-06 09:02:06.402 158 17473.32 27.26 53984.33 88888.00 2008-06-06 09:02:06.902 158 17473.33 27.30 53984.40 88888.00 2008-06-06 09:02:07.402 158 17473.41 27.25 53984.34 88888.00 2008-06-06 09:02:07.902 158 17473.47 27.24 53984.38 88888.00 2008-06-06 09:02:08.402 158 17473.48 27.32 53984.37 88888.00 2008-06-06 09:02:08.902 158 17473.43 27.31 53984.30 88888.00 2008-06-06 09:02:09.402 158 17473.49 27.28 53984.24 88888.00 2008-06-06 09:02:09.902 158 17473.54 27.23 53984.22 88888.00 2008-06-06 09:02:10.402 158 17473.56 27.21 53984.30 88888.00 2008-06-06 09:02:10.902 158 17473.48 27.25 53984.35 88888.00 2008-06-06 09:02:11.402 158 17473.54 27.33 53984.35 88888.00 2008-06-06 09:02:11.902 158 17473.66 27.35 53984.31 88888.00 2008-06-06 09:02:12.402 158 17473.66 27.38 53984.21 88888.00 2008-06-06 09:02:12.902 158 17473.67 27.35 53984.21 88888.00 2008-06-06 09:02:13.402 158 17473.66 27.32 53984.23 88888.00 2008-06-06 09:02:13.902 158 17473.68 27.29 53984.23 88888.00 2008-06-06 09:02:14.402 158 17473.59 27.30 53984.21 88888.00 2008-06-06 09:02:14.902 158 17473.60 27.31 53984.30 88888.00 2008-06-06 09:02:15.402 158 17473.62 27.34 53984.24 88888.00 2008-06-06 09:02:15.902 158 17473.67 27.35 53984.20 88888.00 2008-06-06 09:02:16.402 158 17473.65 27.33 53984.19 88888.00 2008-06-06 09:02:16.902 158 17473.68 27.26 53984.21 88888.00 2008-06-06 09:02:17.402 158 17473.68 27.31 53984.16 88888.00 2008-06-06 09:02:17.902 158 17473.74 27.31 53984.16 88888.00 2008-06-06 09:02:18.402 158 17473.74 27.26 53984.24 88888.00 2008-06-06 09:02:18.902 158 17473.59 27.25 53984.30 88888.00 2008-06-06 09:02:19.402 158 17473.59 27.22 53984.28 88888.00 2008-06-06 09:02:19.902 158 17473.56 27.22 53984.29 88888.00 2008-06-06 09:02:20.402 158 17473.65 27.23 53984.35 88888.00 2008-06-06 09:02:20.902 158 17473.67 27.21 53984.26 88888.00 2008-06-06 09:02:21.402 158 17473.64 27.15 53984.17 88888.00 2008-06-06 09:02:21.902 158 17473.64 27.24 53984.24 88888.00 2008-06-06 09:02:22.402 158 17473.73 27.25 53984.21 88888.00 2008-06-06 09:02:22.902 158 17473.86 27.23 53984.20 88888.00 2008-06-06 09:02:23.402 158 17473.79 27.23 53984.16 88888.00 2008-06-06 09:02:23.902 158 17473.77 27.29 53984.19 88888.00 2008-06-06 09:02:24.402 158 17473.78 27.24 53984.21 88888.00 2008-06-06 09:02:24.902 158 17473.85 27.19 53984.17 88888.00 2008-06-06 09:02:25.402 158 17473.95 27.22 53984.17 88888.00 2008-06-06 09:02:25.902 158 17473.89 27.24 53984.10 88888.00 2008-06-06 09:02:26.402 158 17473.85 27.22 53984.26 88888.00 2008-06-06 09:02:26.902 158 17473.94 27.19 53984.29 88888.00 2008-06-06 09:02:27.402 158 17473.93 27.13 53984.31 88888.00 2008-06-06 09:02:27.902 158 17473.87 27.14 53984.30 88888.00 2008-06-06 09:02:28.402 158 17473.96 27.05 53984.31 88888.00 2008-06-06 09:02:28.902 158 17473.97 27.05 53984.30 88888.00 2008-06-06 09:02:29.402 158 17473.97 27.09 53984.30 88888.00 2008-06-06 09:02:29.902 158 17474.00 27.14 53984.37 88888.00 2008-06-06 09:02:30.402 158 17473.89 27.14 53984.29 88888.00 2008-06-06 09:02:30.902 158 17473.96 27.05 53984.28 88888.00 2008-06-06 09:02:31.402 158 17474.02 26.96 53984.28 88888.00 2008-06-06 09:02:31.902 158 17473.94 26.93 53984.30 88888.00 2008-06-06 09:02:32.402 158 17473.99 26.91 53984.22 88888.00 2008-06-06 09:02:32.902 158 17474.00 26.92 53984.23 88888.00 2008-06-06 09:02:33.402 158 17473.99 26.94 53984.28 88888.00 2008-06-06 09:02:33.902 158 17474.00 26.96 53984.26 88888.00 2008-06-06 09:02:34.402 158 17474.13 26.97 53984.28 88888.00 2008-06-06 09:02:34.902 158 17474.15 26.91 53984.24 88888.00 2008-06-06 09:02:35.402 158 17474.14 26.90 53984.27 88888.00 2008-06-06 09:02:35.902 158 17474.11 26.92 53984.30 88888.00 2008-06-06 09:02:36.402 158 17474.11 26.83 53984.32 88888.00 2008-06-06 09:02:36.902 158 17474.10 26.84 53984.30 88888.00 2008-06-06 09:02:37.402 158 17474.03 26.85 53984.23 88888.00 2008-06-06 09:02:37.902 158 17474.09 26.86 53984.28 88888.00 2008-06-06 09:02:38.402 158 17474.14 26.83 53984.27 88888.00 2008-06-06 09:02:38.902 158 17474.16 26.77 53984.34 88888.00 2008-06-06 09:02:39.402 158 17474.18 26.77 53984.26 88888.00 2008-06-06 09:02:39.902 158 17474.23 26.77 53984.26 88888.00 2008-06-06 09:02:40.402 158 17474.20 26.79 53984.32 88888.00 2008-06-06 09:02:40.902 158 17474.18 26.76 53984.37 88888.00 2008-06-06 09:02:41.402 158 17474.21 26.76 53984.30 88888.00 2008-06-06 09:02:41.902 158 17474.21 26.75 53984.27 88888.00 2008-06-06 09:02:42.402 158 17474.23 26.79 53984.23 88888.00 2008-06-06 09:02:42.902 158 17474.24 26.70 53984.30 88888.00 2008-06-06 09:02:43.402 158 17474.21 26.69 53984.28 88888.00 2008-06-06 09:02:43.902 158 17474.26 26.79 53984.26 88888.00 2008-06-06 09:02:44.402 158 17474.21 26.76 53984.29 88888.00 2008-06-06 09:02:44.902 158 17474.18 26.67 53984.26 88888.00 2008-06-06 09:02:45.402 158 17474.21 26.62 53984.32 88888.00 2008-06-06 09:02:45.902 158 17474.14 26.63 53984.34 88888.00 2008-06-06 09:02:46.402 158 17474.11 26.65 53984.23 88888.00 2008-06-06 09:02:46.902 158 17474.06 26.62 53984.12 88888.00 2008-06-06 09:02:47.402 158 17474.03 26.58 53984.06 88888.00 2008-06-06 09:02:47.902 158 17474.03 26.56 53984.05 88888.00 2008-06-06 09:02:48.402 158 17474.04 26.55 53984.13 88888.00 2008-06-06 09:02:48.902 158 17474.04 26.47 53984.17 88888.00 2008-06-06 09:02:49.402 158 17474.05 26.57 53984.16 88888.00 2008-06-06 09:02:49.902 158 17474.07 26.66 53984.24 88888.00 2008-06-06 09:02:50.402 158 17474.05 26.54 53984.18 88888.00 2008-06-06 09:02:50.902 158 17474.07 26.60 53984.10 88888.00 2008-06-06 09:02:51.402 158 17474.15 26.62 53984.18 88888.00 2008-06-06 09:02:51.902 158 17474.04 26.58 53984.21 88888.00 2008-06-06 09:02:52.402 158 17473.95 26.52 53984.21 88888.00 2008-06-06 09:02:52.902 158 17473.92 26.58 53984.23 88888.00 2008-06-06 09:02:53.402 158 17473.90 26.62 53984.21 88888.00 2008-06-06 09:02:53.902 158 17473.87 26.62 53984.13 88888.00 2008-06-06 09:02:54.402 158 17473.87 26.53 53984.10 88888.00 2008-06-06 09:02:54.902 158 17473.88 26.53 53984.10 88888.00 2008-06-06 09:02:55.402 158 17473.92 26.51 53984.16 88888.00 2008-06-06 09:02:55.902 158 17473.99 26.57 53984.15 88888.00 2008-06-06 09:02:56.402 158 17473.85 26.62 53984.18 88888.00 2008-06-06 09:02:56.902 158 17473.77 26.63 53984.15 88888.00 2008-06-06 09:02:57.402 158 17473.78 26.63 53984.11 88888.00 2008-06-06 09:02:57.902 158 17473.83 26.55 53984.08 88888.00 2008-06-06 09:02:58.402 158 17473.74 26.57 53984.07 88888.00 2008-06-06 09:02:58.902 158 17473.66 26.64 53984.08 88888.00 2008-06-06 09:02:59.402 158 17473.59 26.63 53984.06 88888.00 2008-06-06 09:02:59.902 158 17473.57 26.65 53984.09 88888.00 2008-06-06 09:03:00.402 158 17473.51 26.70 53984.22 88888.00 2008-06-06 09:03:00.902 158 17473.54 26.71 53984.24 88888.00 2008-06-06 09:03:01.402 158 17473.64 26.69 53984.24 88888.00 2008-06-06 09:03:01.902 158 17473.56 26.71 53984.17 88888.00 2008-06-06 09:03:02.402 158 17473.58 26.72 53984.21 88888.00 2008-06-06 09:03:02.902 158 17473.57 26.75 53984.16 88888.00 2008-06-06 09:03:03.402 158 17473.58 26.76 53984.11 88888.00 2008-06-06 09:03:03.902 158 17473.57 26.72 53984.10 88888.00 2008-06-06 09:03:04.402 158 17473.44 26.74 53984.21 88888.00 2008-06-06 09:03:04.902 158 17473.42 26.83 53984.30 88888.00 2008-06-06 09:03:05.402 158 17473.49 26.83 53984.31 88888.00 2008-06-06 09:03:05.902 158 17473.51 26.76 53984.34 88888.00 2008-06-06 09:03:06.402 158 17473.42 26.77 53984.24 88888.00 2008-06-06 09:03:06.902 158 17473.43 26.76 53984.18 88888.00 2008-06-06 09:03:07.399 158 17473.34 26.83 53984.20 88888.00 2008-06-06 09:03:07.909 158 17473.36 26.96 53984.39 88888.00 2008-06-06 09:03:08.409 158 17473.35 26.96 53984.40 88888.00 2008-06-06 09:03:08.909 158 17473.35 26.96 53984.40 88888.00 2008-06-06 09:03:09.409 158 17473.27 26.96 53984.41 88888.00 2008-06-06 09:03:09.909 158 17473.26 26.97 53984.40 88888.00 2008-06-06 09:03:10.409 158 17473.18 26.97 53984.41 88888.00 2008-06-06 09:03:10.909 158 17473.18 27.00 53984.33 88888.00 2008-06-06 09:03:11.409 158 17473.19 27.03 53984.31 88888.00 2008-06-06 09:03:11.909 158 17473.27 27.06 53984.38 88888.00 2008-06-06 09:03:12.409 158 17473.37 27.11 53984.28 88888.00 2008-06-06 09:03:12.909 158 17473.37 27.10 53984.28 88888.00 2008-06-06 09:03:13.409 158 17473.35 27.11 53984.34 88888.00 2008-06-06 09:03:13.909 158 17473.26 27.12 53984.32 88888.00 2008-06-06 09:03:14.409 158 17473.34 27.10 53984.22 88888.00 2008-06-06 09:03:14.909 158 17473.38 27.10 53984.22 88888.00 2008-06-06 09:03:15.409 158 17473.35 27.06 53984.27 88888.00 2008-06-06 09:03:15.909 158 17473.31 27.11 53984.32 88888.00 2008-06-06 09:03:16.409 158 17473.28 27.10 53984.29 88888.00 2008-06-06 09:03:16.909 158 17473.24 27.09 53984.28 88888.00 2008-06-06 09:03:17.409 158 17473.31 27.14 53984.31 88888.00 2008-06-06 09:03:17.909 158 17473.34 27.18 53984.40 88888.00 2008-06-06 09:03:18.409 158 17473.35 27.13 53984.38 88888.00 2008-06-06 09:03:18.909 158 17473.41 27.16 53984.21 88888.00 2008-06-06 09:03:19.409 158 17473.31 27.28 53984.17 88888.00 2008-06-06 09:03:19.909 158 17473.37 27.33 53984.19 88888.00 2008-06-06 09:03:20.409 158 17473.28 27.32 53984.23 88888.00 2008-06-06 09:03:20.909 158 17473.25 27.33 53984.23 88888.00 2008-06-06 09:03:21.409 158 17473.19 27.36 53984.16 88888.00 2008-06-06 09:03:21.909 158 17473.13 27.39 53984.11 88888.00 2008-06-06 09:03:22.409 158 17473.12 27.42 53984.08 88888.00 2008-06-06 09:03:22.909 158 17473.15 27.50 53984.05 88888.00 2008-06-06 09:03:23.409 158 17473.15 27.45 53984.11 88888.00 2008-06-06 09:03:23.909 158 17473.12 27.42 53984.17 88888.00 2008-06-06 09:03:24.409 158 17473.16 27.47 53984.15 88888.00 2008-06-06 09:03:24.909 158 17473.13 27.53 53984.12 88888.00 2008-06-06 09:03:25.409 158 17473.19 27.52 53984.09 88888.00 2008-06-06 09:03:25.909 158 17473.15 27.50 53984.09 88888.00 2008-06-06 09:03:26.409 158 17473.16 27.48 53984.13 88888.00 2008-06-06 09:03:26.909 158 17473.21 27.52 53984.16 88888.00 2008-06-06 09:03:27.409 158 17473.24 27.52 53984.21 88888.00 2008-06-06 09:03:27.909 158 17473.12 27.54 53984.18 88888.00 2008-06-06 09:03:28.409 158 17473.07 27.58 53984.10 88888.00 2008-06-06 09:03:28.909 158 17473.19 27.54 53984.09 88888.00 2008-06-06 09:03:29.409 158 17473.21 27.68 53984.12 88888.00 2008-06-06 09:03:29.909 158 17473.21 27.68 53984.12 88888.00 2008-06-06 09:03:30.409 158 17473.18 27.62 53984.13 88888.00 2008-06-06 09:03:30.909 158 17473.19 27.67 53984.19 88888.00 2008-06-06 09:03:31.409 158 17473.19 27.64 53984.28 88888.00 2008-06-06 09:03:31.909 158 17473.15 27.68 53984.23 88888.00 2008-06-06 09:03:32.409 158 17473.14 27.74 53984.19 88888.00 2008-06-06 09:03:32.909 158 17473.16 27.77 53984.22 88888.00 2008-06-06 09:03:33.409 158 17473.15 27.77 53984.19 88888.00 2008-06-06 09:03:33.909 158 17473.02 27.79 53984.18 88888.00 2008-06-06 09:03:34.409 158 17473.00 27.78 53984.27 88888.00 2008-06-06 09:03:34.909 158 17473.06 27.80 53984.17 88888.00 2008-06-06 09:03:35.409 158 17473.11 27.82 53984.17 88888.00 2008-06-06 09:03:35.909 158 17473.05 27.78 53984.18 88888.00 2008-06-06 09:03:36.409 158 17473.06 27.89 53984.17 88888.00 2008-06-06 09:03:36.909 158 17473.25 27.86 53984.19 88888.00 2008-06-06 09:03:37.409 158 17473.26 27.81 53984.23 88888.00 2008-06-06 09:03:37.909 158 17473.28 27.84 53984.27 88888.00 2008-06-06 09:03:38.409 158 17473.26 27.86 53984.20 88888.00 2008-06-06 09:03:38.909 158 17473.16 27.82 53984.27 88888.00 2008-06-06 09:03:39.409 158 17473.16 27.83 53984.19 88888.00 2008-06-06 09:03:39.909 158 17473.15 27.90 53984.24 88888.00 2008-06-06 09:03:40.409 158 17473.12 27.97 53984.28 88888.00 2008-06-06 09:03:40.909 158 17473.18 27.96 53984.32 88888.00 2008-06-06 09:03:41.409 158 17473.17 28.00 53984.26 88888.00 2008-06-06 09:03:41.909 158 17473.15 27.99 53984.24 88888.00 2008-06-06 09:03:42.409 158 17473.17 27.89 53984.30 88888.00 2008-06-06 09:03:42.909 158 17473.15 27.86 53984.30 88888.00 2008-06-06 09:03:43.409 158 17473.16 27.86 53984.31 88888.00 2008-06-06 09:03:43.909 158 17473.21 27.96 53984.23 88888.00 2008-06-06 09:03:44.409 158 17473.33 28.01 53984.20 88888.00 2008-06-06 09:03:44.909 158 17473.25 28.02 53984.24 88888.00 2008-06-06 09:03:45.409 158 17473.17 28.01 53984.23 88888.00 2008-06-06 09:03:45.909 158 17473.18 28.02 53984.24 88888.00 2008-06-06 09:03:46.409 158 17473.22 28.00 53984.16 88888.00 2008-06-06 09:03:46.909 158 17473.21 27.98 53984.23 88888.00 2008-06-06 09:03:47.409 158 17473.27 27.97 53984.20 88888.00 2008-06-06 09:03:47.909 158 17473.26 27.94 53984.13 88888.00 2008-06-06 09:03:48.409 158 17473.32 28.00 53984.10 88888.00 2008-06-06 09:03:48.909 158 17473.36 28.03 53984.09 88888.00 2008-06-06 09:03:49.409 158 17473.36 28.06 53984.20 88888.00 2008-06-06 09:03:49.909 158 17473.31 28.06 53984.13 88888.00 2008-06-06 09:03:50.409 158 17473.24 28.06 53984.10 88888.00 2008-06-06 09:03:50.909 158 17473.18 28.03 53984.15 88888.00 2008-06-06 09:03:51.409 158 17473.24 27.98 53984.23 88888.00 2008-06-06 09:03:51.909 158 17473.26 28.01 53984.21 88888.00 2008-06-06 09:03:52.409 158 17473.24 28.04 53984.19 88888.00 2008-06-06 09:03:52.909 158 17473.17 27.99 53984.12 88888.00 2008-06-06 09:03:53.409 158 17473.16 28.02 53984.11 88888.00 2008-06-06 09:03:53.909 158 17473.16 28.07 53984.15 88888.00 2008-06-06 09:03:54.409 158 17473.13 28.09 53984.11 88888.00 2008-06-06 09:03:54.909 158 17473.12 28.10 53984.03 88888.00 2008-06-06 09:03:55.409 158 17473.16 28.20 53984.13 88888.00 2008-06-06 09:03:55.909 158 17473.19 28.17 53984.16 88888.00 2008-06-06 09:03:56.409 158 17473.23 28.07 53984.09 88888.00 2008-06-06 09:03:56.909 158 17473.19 28.11 53984.09 88888.00 2008-06-06 09:03:57.409 158 17473.25 28.10 53984.07 88888.00 2008-06-06 09:03:57.909 158 17473.24 28.12 53984.16 88888.00 2008-06-06 09:03:58.409 158 17473.17 28.12 53984.10 88888.00 2008-06-06 09:03:58.909 158 17473.15 28.13 53984.01 88888.00 2008-06-06 09:03:59.409 158 17473.18 28.18 53984.04 88888.00 2008-06-06 09:03:59.909 158 17473.19 28.22 53984.03 88888.00 2008-06-06 09:04:00.409 158 17473.25 28.21 53984.11 88888.00 2008-06-06 09:04:00.909 158 17473.23 28.17 53984.17 88888.00 2008-06-06 09:04:01.409 158 17473.19 28.18 53984.15 88888.00 2008-06-06 09:04:01.909 158 17473.17 28.14 53984.18 88888.00 2008-06-06 09:04:02.409 158 17473.17 28.13 53984.17 88888.00 2008-06-06 09:04:02.909 158 17473.14 28.22 53984.19 88888.00 2008-06-06 09:04:03.409 158 17473.17 28.22 53984.19 88888.00 2008-06-06 09:04:03.909 158 17473.29 28.26 53984.13 88888.00 2008-06-06 09:04:04.409 158 17473.27 28.20 53984.12 88888.00 2008-06-06 09:04:04.909 158 17473.19 28.13 53984.15 88888.00 2008-06-06 09:04:05.409 158 17473.16 28.13 53984.20 88888.00 2008-06-06 09:04:05.909 158 17473.16 28.16 53984.18 88888.00 2008-06-06 09:04:06.409 158 17473.21 28.20 53984.11 88888.00 2008-06-06 09:04:06.909 158 17473.23 28.14 53984.05 88888.00 2008-06-06 09:04:07.409 158 17473.16 28.18 53984.09 88888.00 2008-06-06 09:04:07.909 158 17473.13 28.21 53984.13 88888.00 2008-06-06 09:04:08.409 158 17473.12 28.21 53984.13 88888.00 2008-06-06 09:04:08.909 158 17473.15 28.28 53984.19 88888.00 2008-06-06 09:04:09.409 158 17473.11 28.28 53984.19 88888.00 2008-06-06 09:04:09.909 158 17473.07 28.29 53984.16 88888.00 2008-06-06 09:04:10.409 158 17473.11 28.26 53984.10 88888.00 2008-06-06 09:04:10.909 158 17473.16 28.29 53984.10 88888.00 2008-06-06 09:04:11.409 158 17473.17 28.28 53984.13 88888.00 2008-06-06 09:04:11.909 158 17473.19 28.21 53984.09 88888.00 2008-06-06 09:04:12.409 158 17473.08 28.29 53984.01 88888.00 2008-06-06 09:04:12.909 158 17473.09 28.31 53984.01 88888.00 2008-06-06 09:04:13.409 158 17473.15 28.22 53984.11 88888.00 2008-06-06 09:04:13.909 158 17473.26 28.16 53984.17 88888.00 2008-06-06 09:04:14.409 158 17473.28 28.16 53984.09 88888.00 2008-06-06 09:04:14.909 158 17473.27 28.21 53984.08 88888.00 2008-06-06 09:04:15.409 158 17473.26 28.23 53984.10 88888.00 2008-06-06 09:04:15.909 158 17473.25 28.19 53984.09 88888.00 2008-06-06 09:04:16.409 158 17473.24 28.14 53984.20 88888.00 2008-06-06 09:04:16.909 158 17473.33 28.13 53984.15 88888.00 2008-06-06 09:04:17.409 158 17473.31 28.16 53984.10 88888.00 2008-06-06 09:04:17.909 158 17473.27 28.19 53984.09 88888.00 2008-06-06 09:04:18.409 158 17473.34 28.18 53984.13 88888.00 2008-06-06 09:04:18.909 158 17473.38 28.27 53984.24 88888.00 2008-06-06 09:04:19.409 158 17473.38 28.33 53984.30 88888.00 2008-06-06 09:04:19.909 158 17473.35 28.31 53984.24 88888.00 2008-06-06 09:04:20.409 158 17473.39 28.32 53984.24 88888.00 2008-06-06 09:04:20.909 158 17473.39 28.33 53984.15 88888.00 2008-06-06 09:04:21.409 158 17473.35 28.30 53984.21 88888.00 2008-06-06 09:04:21.909 158 17473.41 28.29 53984.21 88888.00 2008-06-06 09:04:22.409 158 17473.52 28.27 53984.28 88888.00 2008-06-06 09:04:22.909 158 17473.51 28.31 53984.18 88888.00 2008-06-06 09:04:23.409 158 17473.52 28.35 53984.29 88888.00 2008-06-06 09:04:23.909 158 17473.49 28.28 53984.30 88888.00 2008-06-06 09:04:24.409 158 17473.44 28.17 53984.26 88888.00 2008-06-06 09:04:24.909 158 17473.41 28.17 53984.15 88888.00 2008-06-06 09:04:25.409 158 17473.32 28.22 53984.18 88888.00 2008-06-06 09:04:25.909 158 17473.33 28.25 53984.12 88888.00 2008-06-06 09:04:26.409 158 17473.33 28.27 53984.12 88888.00 2008-06-06 09:04:26.909 158 17473.35 28.31 53984.08 88888.00 2008-06-06 09:04:27.409 158 17473.36 28.29 53984.19 88888.00 2008-06-06 09:04:27.909 158 17473.38 28.26 53984.21 88888.00 2008-06-06 09:04:28.409 158 17473.46 28.30 53984.12 88888.00 2008-06-06 09:04:28.909 158 17473.52 28.27 53984.12 88888.00 2008-06-06 09:04:29.409 158 17473.49 28.18 53984.28 88888.00 2008-06-06 09:04:29.909 158 17473.42 28.23 53984.23 88888.00 2008-06-06 09:04:30.409 158 17473.36 28.22 53984.19 88888.00 2008-06-06 09:04:30.909 158 17473.37 28.19 53984.20 88888.00 2008-06-06 09:04:31.409 158 17473.42 28.16 53984.28 88888.00 2008-06-06 09:04:31.909 158 17473.53 28.21 53984.28 88888.00 2008-06-06 09:04:32.409 158 17473.52 28.26 53984.19 88888.00 2008-06-06 09:04:32.909 158 17473.51 28.25 53984.20 88888.00 2008-06-06 09:04:33.409 158 17473.56 28.18 53984.18 88888.00 2008-06-06 09:04:33.909 158 17473.56 28.16 53984.21 88888.00 2008-06-06 09:04:34.409 158 17473.57 28.17 53984.23 88888.00 2008-06-06 09:04:34.909 158 17473.62 28.16 53984.24 88888.00 2008-06-06 09:04:35.409 158 17473.62 28.13 53984.21 88888.00 2008-06-06 09:04:35.909 158 17473.66 28.12 53984.19 88888.00 2008-06-06 09:04:36.409 158 17473.69 28.14 53984.13 88888.00 2008-06-06 09:04:36.909 158 17473.72 28.07 53984.18 88888.00 2008-06-06 09:04:37.409 158 17473.75 28.07 53984.21 88888.00 2008-06-06 09:04:37.909 158 17473.74 28.13 53984.19 88888.00 2008-06-06 09:04:38.409 158 17473.64 28.13 53984.12 88888.00 2008-06-06 09:04:38.909 158 17473.65 28.03 53984.09 88888.00 2008-06-06 09:04:39.409 158 17473.63 27.96 53984.12 88888.00 2008-06-06 09:04:39.909 158 17473.62 28.00 53984.04 88888.00 2008-06-06 09:04:40.409 158 17473.72 28.00 53983.97 88888.00 2008-06-06 09:04:40.909 158 17473.78 27.97 53984.05 88888.00 2008-06-06 09:04:41.409 158 17473.72 27.97 53984.05 88888.00 2008-06-06 09:04:41.909 158 17473.75 27.92 53984.07 88888.00 2008-06-06 09:04:42.409 158 17473.72 27.88 53984.12 88888.00 2008-06-06 09:04:42.909 158 17473.72 27.91 53984.11 88888.00 2008-06-06 09:04:43.409 158 17473.82 27.89 53984.12 88888.00 2008-06-06 09:04:43.909 158 17473.86 27.86 53984.18 88888.00 2008-06-06 09:04:44.409 158 17473.87 27.83 53984.09 88888.00 2008-06-06 09:04:44.909 158 17473.82 27.86 53984.08 88888.00 2008-06-06 09:04:45.409 158 17473.90 27.86 53984.12 88888.00 2008-06-06 09:04:45.909 158 17473.92 27.82 53984.15 88888.00 2008-06-06 09:04:46.409 158 17473.82 27.86 53984.12 88888.00 2008-06-06 09:04:46.909 158 17473.84 27.86 53984.16 88888.00 2008-06-06 09:04:47.409 158 17473.83 27.87 53984.09 88888.00 2008-06-06 09:04:47.909 158 17473.84 27.92 53984.13 88888.00 2008-06-06 09:04:48.409 158 17473.88 27.92 53984.12 88888.00 2008-06-06 09:04:48.909 158 17473.86 27.94 53984.06 88888.00 2008-06-06 09:04:49.409 158 17473.86 27.96 53984.04 88888.00 2008-06-06 09:04:49.909 158 17473.93 27.91 53983.98 88888.00 2008-06-06 09:04:50.409 158 17473.83 27.87 53983.98 88888.00 2008-06-06 09:04:50.909 158 17473.90 27.90 53984.04 88888.00 2008-06-06 09:04:51.409 158 17473.86 27.82 53984.04 88888.00 2008-06-06 09:04:51.909 158 17473.85 27.80 53983.98 88888.00 2008-06-06 09:04:52.409 158 17473.93 27.86 53984.07 88888.00 2008-06-06 09:04:52.909 158 17473.97 27.87 53984.10 88888.00 2008-06-06 09:04:53.409 158 17473.90 27.84 53984.12 88888.00 2008-06-06 09:04:53.909 158 17473.85 27.80 53984.06 88888.00 2008-06-06 09:04:54.409 158 17473.90 27.75 53984.09 88888.00 2008-06-06 09:04:54.909 158 17474.03 27.74 53984.06 88888.00 2008-06-06 09:04:55.409 158 17473.90 27.75 53984.12 88888.00 2008-06-06 09:04:55.909 158 17473.92 27.69 53984.18 88888.00 2008-06-06 09:04:56.409 158 17473.88 27.60 53984.15 88888.00 2008-06-06 09:04:56.909 158 17473.90 27.67 53984.19 88888.00 2008-06-06 09:04:57.409 158 17473.94 27.78 53984.12 88888.00 2008-06-06 09:04:57.909 158 17473.90 27.74 53984.16 88888.00 2008-06-06 09:04:58.409 158 17473.88 27.70 53984.20 88888.00 2008-06-06 09:04:58.909 158 17473.98 27.63 53984.18 88888.00 2008-06-06 09:04:59.409 158 17473.98 27.60 53984.11 88888.00 2008-06-06 09:04:59.909 158 17473.93 27.61 53984.08 88888.00 2008-06-06 09:05:00.409 158 17473.92 27.64 53984.07 88888.00 2008-06-06 09:05:00.909 158 17473.97 27.64 53984.17 88888.00 2008-06-06 09:05:01.409 158 17473.95 27.68 53984.19 88888.00 2008-06-06 09:05:01.909 158 17473.95 27.65 53984.28 88888.00 2008-06-06 09:05:02.409 158 17473.95 27.65 53984.18 88888.00 2008-06-06 09:05:02.909 158 17474.06 27.68 53984.12 88888.00 2008-06-06 09:05:03.409 158 17474.04 27.73 53984.05 88888.00 2008-06-06 09:05:03.909 158 17474.04 27.72 53984.06 88888.00 2008-06-06 09:05:04.409 158 17474.05 27.73 53984.05 88888.00 2008-06-06 09:05:04.909 158 17474.06 27.73 53983.99 88888.00 2008-06-06 09:05:05.409 158 17474.09 27.69 53983.93 88888.00 2008-06-06 09:05:05.909 158 17474.03 27.68 53983.98 88888.00 2008-06-06 09:05:06.409 158 17474.06 27.72 53984.01 88888.00 2008-06-06 09:05:06.909 158 17474.03 27.67 53984.05 88888.00 2008-06-06 09:05:07.409 158 17474.05 27.68 53984.03 88888.00 2008-06-06 09:05:07.909 158 17473.97 27.59 53983.98 88888.00 2008-06-06 09:05:08.409 158 17473.83 27.54 53984.09 88888.00 2008-06-06 09:05:08.909 158 17473.84 27.62 53984.13 88888.00 2008-06-06 09:05:09.409 158 17474.00 27.61 53984.05 88888.00 2008-06-06 09:05:09.909 158 17473.94 27.61 53984.01 88888.00 2008-06-06 09:05:10.409 158 17473.89 27.64 53984.06 88888.00 2008-06-06 09:05:10.909 158 17473.92 27.61 53984.12 88888.00 2008-06-06 09:05:11.409 158 17474.06 27.60 53984.18 88888.00 2008-06-06 09:05:11.909 158 17473.94 27.60 53984.19 88888.00 2008-06-06 09:05:12.409 158 17473.87 27.59 53984.19 88888.00 2008-06-06 09:05:12.909 158 17473.89 27.59 53984.19 88888.00 2008-06-06 09:05:13.409 158 17473.93 27.62 53984.26 88888.00 2008-06-06 09:05:13.909 158 17473.93 27.60 53984.29 88888.00 2008-06-06 09:05:14.409 158 17473.97 27.61 53984.26 88888.00 2008-06-06 09:05:14.909 158 17474.07 27.59 53984.19 88888.00 2008-06-06 09:05:15.409 158 17474.05 27.63 53984.26 88888.00 2008-06-06 09:05:15.909 158 17473.96 27.70 53984.28 88888.00 2008-06-06 09:05:16.409 158 17473.92 27.67 53984.30 88888.00 2008-06-06 09:05:16.909 158 17473.98 27.61 53984.22 88888.00 2008-06-06 09:05:17.409 158 17473.95 27.65 53984.13 88888.00 2008-06-06 09:05:17.909 158 17473.97 27.64 53984.13 88888.00 2008-06-06 09:05:18.409 158 17474.02 27.63 53984.09 88888.00 2008-06-06 09:05:18.909 158 17473.93 27.73 53984.11 88888.00 2008-06-06 09:05:19.409 158 17473.94 27.65 53984.19 88888.00 2008-06-06 09:05:19.909 158 17473.87 27.67 53984.15 88888.00 2008-06-06 09:05:20.409 158 17473.89 27.73 53984.16 88888.00 2008-06-06 09:05:20.909 158 17473.88 27.70 53984.19 88888.00 2008-06-06 09:05:21.409 158 17473.93 27.74 53984.22 88888.00 2008-06-06 09:05:21.909 158 17473.96 27.86 53984.17 88888.00 2008-06-06 09:05:22.409 158 17473.85 27.78 53984.21 88888.00 2008-06-06 09:05:22.909 158 17473.89 27.74 53984.23 88888.00 2008-06-06 09:05:23.409 158 17473.92 27.75 53984.24 88888.00 2008-06-06 09:05:23.909 158 17473.84 27.77 53984.30 88888.00 2008-06-06 09:05:24.409 158 17473.85 27.84 53984.33 88888.00 2008-06-06 09:05:24.909 158 17473.89 27.84 53984.26 88888.00 2008-06-06 09:05:25.409 158 17473.93 27.82 53984.15 88888.00 2008-06-06 09:05:25.909 158 17473.94 27.82 53984.19 88888.00 2008-06-06 09:05:26.409 158 17473.86 27.82 53984.33 88888.00 2008-06-06 09:05:26.909 158 17473.79 27.80 53984.28 88888.00 2008-06-06 09:05:27.409 158 17473.79 27.74 53984.26 88888.00 2008-06-06 09:05:27.909 158 17473.84 27.74 53984.29 88888.00 2008-06-06 09:05:28.409 158 17473.89 27.75 53984.33 88888.00 2008-06-06 09:05:28.909 158 17473.77 27.79 53984.33 88888.00 2008-06-06 09:05:29.409 158 17473.83 27.79 53984.34 88888.00 2008-06-06 09:05:29.909 158 17473.84 27.77 53984.32 88888.00 2008-06-06 09:05:30.409 158 17473.76 27.73 53984.27 88888.00 2008-06-06 09:05:30.909 158 17473.77 27.73 53984.21 88888.00 2008-06-06 09:05:31.409 158 17473.78 27.71 53984.23 88888.00 2008-06-06 09:05:31.909 158 17473.76 27.69 53984.31 88888.00 2008-06-06 09:05:32.409 158 17473.78 27.69 53984.27 88888.00 2008-06-06 09:05:32.909 158 17473.70 27.72 53984.20 88888.00 2008-06-06 09:05:33.409 158 17473.73 27.74 53984.12 88888.00 2008-06-06 09:05:33.909 158 17473.74 27.80 53984.12 88888.00 2008-06-06 09:05:34.409 158 17473.65 27.80 53984.15 88888.00 2008-06-06 09:05:34.909 158 17473.62 27.78 53984.21 88888.00 2008-06-06 09:05:35.409 158 17473.64 27.74 53984.24 88888.00 2008-06-06 09:05:35.909 158 17473.67 27.78 53984.30 88888.00 2008-06-06 09:05:36.409 158 17473.74 27.87 53984.35 88888.00 2008-06-06 09:05:36.909 158 17473.66 27.81 53984.42 88888.00 2008-06-06 09:05:37.409 158 17473.66 27.83 53984.37 88888.00 2008-06-06 09:05:37.909 158 17473.66 27.86 53984.34 88888.00 2008-06-06 09:05:38.409 158 17473.76 27.86 53984.31 88888.00 2008-06-06 09:05:38.909 158 17473.78 27.83 53984.33 88888.00 2008-06-06 09:05:39.409 158 17473.69 27.86 53984.34 88888.00 2008-06-06 09:05:39.909 158 17473.69 27.89 53984.38 88888.00 2008-06-06 09:05:40.409 158 17473.70 27.93 53984.40 88888.00 2008-06-06 09:05:40.909 158 17473.69 27.96 53984.38 88888.00 2008-06-06 09:05:41.409 158 17473.76 27.89 53984.30 88888.00 2008-06-06 09:05:41.909 158 17473.75 27.90 53984.32 88888.00 2008-06-06 09:05:42.409 158 17473.66 27.90 53984.39 88888.00 2008-06-06 09:05:42.909 158 17473.59 27.93 53984.34 88888.00 2008-06-06 09:05:43.409 158 17473.63 27.94 53984.34 88888.00 2008-06-06 09:05:43.909 158 17473.75 27.97 53984.37 88888.00 2008-06-06 09:05:44.409 158 17473.74 27.93 53984.33 88888.00 2008-06-06 09:05:44.909 158 17473.76 27.90 53984.37 88888.00 2008-06-06 09:05:45.409 158 17473.78 27.94 53984.35 88888.00 2008-06-06 09:05:45.909 158 17473.78 27.93 53984.33 88888.00 2008-06-06 09:05:46.409 158 17473.69 27.94 53984.40 88888.00 2008-06-06 09:05:46.909 158 17473.69 27.94 53984.38 88888.00 2008-06-06 09:05:47.409 158 17473.72 27.98 53984.32 88888.00 2008-06-06 09:05:47.909 158 17473.80 27.92 53984.33 88888.00 2008-06-06 09:05:48.409 158 17473.75 27.97 53984.28 88888.00 2008-06-06 09:05:48.909 158 17473.72 28.02 53984.24 88888.00 2008-06-06 09:05:49.409 158 17473.73 28.00 53984.23 88888.00 2008-06-06 09:05:49.909 158 17473.67 27.97 53984.24 88888.00 2008-06-06 09:05:50.409 158 17473.74 27.91 53984.29 88888.00 2008-06-06 09:05:50.909 158 17473.75 27.94 53984.38 88888.00 2008-06-06 09:05:51.409 158 17473.68 27.98 53984.35 88888.00 2008-06-06 09:05:51.909 158 17473.66 27.97 53984.29 88888.00 2008-06-06 09:05:52.409 158 17473.67 27.93 53984.24 88888.00 2008-06-06 09:05:52.909 158 17473.69 27.90 53984.27 88888.00 2008-06-06 09:05:53.409 158 17473.64 27.94 53984.35 88888.00 2008-06-06 09:05:53.909 158 17473.62 27.92 53984.28 88888.00 2008-06-06 09:05:54.409 158 17473.69 27.97 53984.34 88888.00 2008-06-06 09:05:54.909 158 17473.60 27.93 53984.35 88888.00 2008-06-06 09:05:55.409 158 17473.57 27.98 53984.30 88888.00 2008-06-06 09:05:55.909 158 17473.58 27.99 53984.30 88888.00 2008-06-06 09:05:56.409 158 17473.65 27.92 53984.33 88888.00 2008-06-06 09:05:56.909 158 17473.73 27.94 53984.42 88888.00 2008-06-06 09:05:57.409 158 17473.69 27.94 53984.43 88888.00 2008-06-06 09:05:57.909 158 17473.69 27.94 53984.39 88888.00 2008-06-06 09:05:58.409 158 17473.77 27.90 53984.44 88888.00 2008-06-06 09:05:58.909 158 17473.79 27.84 53984.44 88888.00 2008-06-06 09:05:59.409 158 17473.76 27.88 53984.45 88888.00 2008-06-06 09:05:59.909 158 17473.77 27.91 53984.40 88888.00 2008-06-06 09:06:00.409 158 17473.74 27.87 53984.32 88888.00 2008-06-06 09:06:00.909 158 17473.69 27.87 53984.29 88888.00 2008-06-06 09:06:01.409 158 17473.72 27.84 53984.35 88888.00 2008-06-06 09:06:01.909 158 17473.78 27.83 53984.41 88888.00 2008-06-06 09:06:02.409 158 17473.79 27.81 53984.53 88888.00 2008-06-06 09:06:02.909 158 17473.64 27.81 53984.52 88888.00 2008-06-06 09:06:03.409 158 17473.64 27.84 53984.48 88888.00 2008-06-06 09:06:03.909 158 17473.62 27.81 53984.48 88888.00 2008-06-06 09:06:04.409 158 17473.63 27.77 53984.49 88888.00 2008-06-06 09:06:04.909 158 17473.72 27.82 53984.42 88888.00 2008-06-06 09:06:05.409 158 17473.67 27.86 53984.52 88888.00 2008-06-06 09:06:05.909 158 17473.67 27.80 53984.54 88888.00 2008-06-06 09:06:06.409 158 17473.73 27.71 53984.51 88888.00 2008-06-06 09:06:06.909 158 17473.66 27.72 53984.51 88888.00 2008-06-06 09:06:07.409 158 17473.74 27.74 53984.51 88888.00 2008-06-06 09:06:07.909 158 17473.77 27.79 53984.40 88888.00 2008-06-06 09:06:08.409 158 17473.73 27.84 53984.40 88888.00 2008-06-06 09:06:08.909 158 17473.69 27.81 53984.45 88888.00 2008-06-06 09:06:09.409 158 17473.72 27.80 53984.38 88888.00 2008-06-06 09:06:09.909 158 17473.82 27.77 53984.43 88888.00 2008-06-06 09:06:10.409 158 17473.85 27.78 53984.46 88888.00 2008-06-06 09:06:10.909 158 17473.89 27.77 53984.43 88888.00 2008-06-06 09:06:11.409 158 17473.94 27.75 53984.42 88888.00 2008-06-06 09:06:11.909 158 17473.94 27.77 53984.40 88888.00 2008-06-06 09:06:12.409 158 17473.92 27.74 53984.42 88888.00 2008-06-06 09:06:12.909 158 17473.94 27.71 53984.39 88888.00 2008-06-06 09:06:13.409 158 17473.94 27.65 53984.37 88888.00 2008-06-06 09:06:13.909 158 17473.90 27.70 53984.31 88888.00 2008-06-06 09:06:14.409 158 17473.82 27.72 53984.32 88888.00 2008-06-06 09:06:14.909 158 17473.85 27.72 53984.39 88888.00 2008-06-06 09:06:15.409 158 17473.90 27.74 53984.43 88888.00 2008-06-06 09:06:15.909 158 17473.92 27.75 53984.46 88888.00 2008-06-06 09:06:16.409 158 17473.84 27.77 53984.50 88888.00 2008-06-06 09:06:16.909 158 17473.94 27.78 53984.50 88888.00 2008-06-06 09:06:17.409 158 17473.93 27.73 53984.48 88888.00 2008-06-06 09:06:17.909 158 17473.89 27.73 53984.56 88888.00 2008-06-06 09:06:18.409 158 17473.87 27.68 53984.57 88888.00 2008-06-06 09:06:18.909 158 17473.92 27.62 53984.54 88888.00 2008-06-06 09:06:19.409 158 17473.94 27.64 53984.53 88888.00 2008-06-06 09:06:19.909 158 17473.90 27.68 53984.45 88888.00 2008-06-06 09:06:20.409 158 17473.83 27.62 53984.50 88888.00 2008-06-06 09:06:20.909 158 17473.87 27.65 53984.48 88888.00 2008-06-06 09:06:21.409 158 17473.87 27.63 53984.48 88888.00 2008-06-06 09:06:21.909 158 17473.87 27.69 53984.52 88888.00 2008-06-06 09:06:22.409 158 17473.84 27.70 53984.48 88888.00 2008-06-06 09:06:22.909 158 17473.82 27.64 53984.43 88888.00 2008-06-06 09:06:23.409 158 17473.78 27.63 53984.42 88888.00 2008-06-06 09:06:23.909 158 17473.76 27.65 53984.34 88888.00 2008-06-06 09:06:24.409 158 17473.77 27.71 53984.32 88888.00 2008-06-06 09:06:24.909 158 17473.83 27.68 53984.40 88888.00 2008-06-06 09:06:25.409 158 17473.83 27.68 53984.48 88888.00 2008-06-06 09:06:25.909 158 17473.86 27.70 53984.48 88888.00 2008-06-06 09:06:26.406 158 17473.89 27.74 53984.45 88888.00 2008-06-06 09:06:26.906 158 17473.86 27.73 53984.32 88888.00 2008-06-06 09:06:27.406 158 17473.86 27.77 53984.39 88888.00 2008-06-06 09:06:27.906 158 17473.77 27.86 53984.45 88888.00 2008-06-06 09:06:28.406 158 17473.85 27.80 53984.43 88888.00 2008-06-06 09:06:28.906 158 17473.86 27.73 53984.46 88888.00 2008-06-06 09:06:29.406 158 17473.85 27.78 53984.39 88888.00 2008-06-06 09:06:29.906 158 17473.77 27.79 53984.37 88888.00 2008-06-06 09:06:30.406 158 17473.83 27.77 53984.31 88888.00 2008-06-06 09:06:30.906 158 17473.90 27.75 53984.32 88888.00 2008-06-06 09:06:31.406 158 17473.80 27.75 53984.34 88888.00 2008-06-06 09:06:31.906 158 17473.76 27.65 53984.35 88888.00 2008-06-06 09:06:32.406 158 17473.82 27.63 53984.34 88888.00 2008-06-06 09:06:32.906 158 17473.78 27.69 53984.30 88888.00 2008-06-06 09:06:33.406 158 17473.77 27.72 53984.31 88888.00 2008-06-06 09:06:33.906 158 17473.79 27.70 53984.32 88888.00 2008-06-06 09:06:34.406 158 17473.84 27.65 53984.31 88888.00 2008-06-06 09:06:34.906 158 17473.80 27.67 53984.31 88888.00 2008-06-06 09:06:35.406 158 17473.83 27.68 53984.28 88888.00 2008-06-06 09:06:35.906 158 17473.77 27.72 53984.33 88888.00 2008-06-06 09:06:36.406 158 17473.88 27.61 53984.38 88888.00 2008-06-06 09:06:36.906 158 17473.96 27.60 53984.39 88888.00 2008-06-06 09:06:37.406 158 17474.03 27.60 53984.50 88888.00 2008-06-06 09:06:37.906 158 17474.06 27.54 53984.41 88888.00 2008-06-06 09:06:38.406 158 17474.07 27.60 53984.37 88888.00 2008-06-06 09:06:38.906 158 17474.17 27.60 53984.39 88888.00 2008-06-06 09:06:39.406 158 17474.06 27.50 53984.42 88888.00 2008-06-06 09:06:39.906 158 17474.05 27.50 53984.49 88888.00 2008-06-06 09:06:40.406 158 17474.08 27.51 53984.45 88888.00 2008-06-06 09:06:40.906 158 17474.14 27.52 53984.44 88888.00 2008-06-06 09:06:41.406 158 17474.13 27.53 53984.51 88888.00 2008-06-06 09:06:41.906 158 17474.21 27.57 53984.46 88888.00 2008-06-06 09:06:42.406 158 17474.26 27.53 53984.44 88888.00 2008-06-06 09:06:42.906 158 17474.21 27.49 53984.51 88888.00 2008-06-06 09:06:43.406 158 17474.17 27.44 53984.46 88888.00 2008-06-06 09:06:43.906 158 17474.15 27.47 53984.48 88888.00 2008-06-06 09:06:44.406 158 17474.21 27.51 53984.49 88888.00 2008-06-06 09:06:44.906 158 17474.17 27.51 53984.52 88888.00 2008-06-06 09:06:45.406 158 17474.16 27.47 53984.40 88888.00 2008-06-06 09:06:45.906 158 17474.14 27.41 53984.44 88888.00 2008-06-06 09:06:46.406 158 17474.06 27.30 53984.43 88888.00 2008-06-06 09:06:46.906 158 17474.11 27.32 53984.38 88888.00 2008-06-06 09:06:47.406 158 17474.15 27.39 53984.33 88888.00 2008-06-06 09:06:47.906 158 17474.09 27.36 53984.31 88888.00 2008-06-06 09:06:48.406 158 17474.07 27.28 53984.33 88888.00 2008-06-06 09:06:48.906 158 17474.03 27.31 53984.40 88888.00 2008-06-06 09:06:49.406 158 17474.13 27.26 53984.30 88888.00 2008-06-06 09:06:49.906 158 17474.13 27.19 53984.30 88888.00 2008-06-06 09:06:50.406 158 17474.17 27.22 53984.32 88888.00 2008-06-06 09:06:50.906 158 17474.05 27.28 53984.35 88888.00 2008-06-06 09:06:51.406 158 17473.97 27.23 53984.35 88888.00 2008-06-06 09:06:51.906 158 17473.89 27.23 53984.39 88888.00 2008-06-06 09:06:52.406 158 17473.88 27.19 53984.35 88888.00 2008-06-06 09:06:52.906 158 17473.94 27.20 53984.27 88888.00 2008-06-06 09:06:53.406 158 17474.00 27.19 53984.32 88888.00 2008-06-06 09:06:53.906 158 17473.95 27.28 53984.39 88888.00 2008-06-06 09:06:54.406 158 17474.02 27.23 53984.35 88888.00 2008-06-06 09:06:54.906 158 17473.95 27.19 53984.42 88888.00 2008-06-06 09:06:55.406 158 17473.92 27.20 53984.48 88888.00 2008-06-06 09:06:55.906 158 17473.93 27.19 53984.45 88888.00 2008-06-06 09:06:56.406 158 17473.87 27.12 53984.43 88888.00 2008-06-06 09:06:56.906 158 17473.94 27.05 53984.38 88888.00 2008-06-06 09:06:57.406 158 17473.86 27.05 53984.43 88888.00 2008-06-06 09:06:57.906 158 17473.85 27.10 53984.37 88888.00 2008-06-06 09:06:58.406 158 17473.90 27.10 53984.35 88888.00 2008-06-06 09:06:58.906 158 17473.87 27.08 53984.22 88888.00 2008-06-06 09:06:59.406 158 17473.89 27.03 53984.17 88888.00 2008-06-06 09:06:59.906 158 17473.95 26.99 53984.26 88888.00 2008-06-06 09:07:00.406 158 17473.86 26.92 53984.33 88888.00 2008-06-06 09:07:00.906 158 17473.76 26.95 53984.29 88888.00 2008-06-06 09:07:01.406 158 17473.76 26.91 53984.34 88888.00 2008-06-06 09:07:01.906 158 17473.72 26.91 53984.34 88888.00 2008-06-06 09:07:02.406 158 17473.63 26.94 53984.33 88888.00 2008-06-06 09:07:02.906 158 17473.62 26.91 53984.40 88888.00 2008-06-06 09:07:03.406 158 17473.65 26.89 53984.43 88888.00 2008-06-06 09:07:03.906 158 17473.63 26.93 53984.50 88888.00 2008-06-06 09:07:04.406 158 17473.58 26.89 53984.49 88888.00 2008-06-06 09:07:04.906 158 17473.58 26.82 53984.39 88888.00 2008-06-06 09:07:05.406 158 17473.56 26.77 53984.30 88888.00 2008-06-06 09:07:05.906 158 17473.67 26.80 53984.30 88888.00 2008-06-06 09:07:06.406 158 17473.68 26.84 53984.27 88888.00 2008-06-06 09:07:06.906 158 17473.63 26.81 53984.29 88888.00 2008-06-06 09:07:07.406 158 17473.59 26.83 53984.33 88888.00 2008-06-06 09:07:07.906 158 17473.49 26.80 53984.39 88888.00 2008-06-06 09:07:08.406 158 17473.47 26.79 53984.42 88888.00 2008-06-06 09:07:08.906 158 17473.46 26.77 53984.48 88888.00 2008-06-06 09:07:09.406 158 17473.45 26.74 53984.46 88888.00 2008-06-06 09:07:09.906 158 17473.37 26.74 53984.49 88888.00 2008-06-06 09:07:10.406 158 17473.39 26.65 53984.44 88888.00 2008-06-06 09:07:10.906 158 17473.38 26.58 53984.42 88888.00 2008-06-06 09:07:11.406 158 17473.34 26.61 53984.49 88888.00 2008-06-06 09:07:11.906 158 17473.31 26.62 53984.48 88888.00 2008-06-06 09:07:12.406 158 17473.28 26.62 53984.52 88888.00 2008-06-06 09:07:12.906 158 17473.22 26.53 53984.65 88888.00 2008-06-06 09:07:13.406 158 17473.16 26.61 53984.63 88888.00 2008-06-06 09:07:13.906 158 17473.22 26.63 53984.62 88888.00 2008-06-06 09:07:14.406 158 17473.24 26.67 53984.62 88888.00 2008-06-06 09:07:14.906 158 17473.26 26.67 53984.56 88888.00 2008-06-06 09:07:15.406 158 17473.19 26.58 53984.56 88888.00 2008-06-06 09:07:15.906 158 17473.14 26.56 53984.53 88888.00 2008-06-06 09:07:16.406 158 17473.05 26.61 53984.55 88888.00 2008-06-06 09:07:16.906 158 17473.07 26.50 53984.54 88888.00 2008-06-06 09:07:17.406 158 17473.08 26.47 53984.51 88888.00 2008-06-06 09:07:17.906 158 17473.07 26.51 53984.57 88888.00 2008-06-06 09:07:18.406 158 17473.12 26.48 53984.50 88888.00 2008-06-06 09:07:18.906 158 17473.11 26.45 53984.39 88888.00 2008-06-06 09:07:19.406 158 17473.05 26.47 53984.42 88888.00 2008-06-06 09:07:19.906 158 17472.97 26.48 53984.49 88888.00 2008-06-06 09:07:20.406 158 17472.94 26.43 53984.50 88888.00 2008-06-06 09:07:20.906 158 17472.88 26.43 53984.52 88888.00 2008-06-06 09:07:21.406 158 17472.80 26.36 53984.54 88888.00 2008-06-06 09:07:21.906 158 17472.87 26.41 53984.61 88888.00 2008-06-06 09:07:22.406 158 17472.88 26.43 53984.56 88888.00 2008-06-06 09:07:22.906 158 17472.78 26.45 53984.60 88888.00 2008-06-06 09:07:23.406 158 17472.76 26.44 53984.75 88888.00 2008-06-06 09:07:23.906 158 17472.80 26.43 53984.73 88888.00 2008-06-06 09:07:24.406 158 17472.72 26.41 53984.66 88888.00 2008-06-06 09:07:24.906 158 17472.73 26.44 53984.63 88888.00 2008-06-06 09:07:25.406 158 17472.81 26.50 53984.64 88888.00 2008-06-06 09:07:25.906 158 17472.71 26.47 53984.55 88888.00 2008-06-06 09:07:26.406 158 17472.65 26.46 53984.54 88888.00 2008-06-06 09:07:26.906 158 17472.73 26.45 53984.63 88888.00 2008-06-06 09:07:27.406 158 17472.60 26.45 53984.65 88888.00 2008-06-06 09:07:27.906 158 17472.64 26.43 53984.63 88888.00 2008-06-06 09:07:28.406 158 17472.55 26.47 53984.67 88888.00 2008-06-06 09:07:28.906 158 17472.63 26.41 53984.61 88888.00 2008-06-06 09:07:29.406 158 17472.57 26.35 53984.52 88888.00 2008-06-06 09:07:29.906 158 17472.55 26.33 53984.56 88888.00 2008-06-06 09:07:30.406 158 17472.51 26.35 53984.60 88888.00 2008-06-06 09:07:30.906 158 17472.50 26.35 53984.61 88888.00 2008-06-06 09:07:31.406 158 17472.52 26.36 53984.65 88888.00 2008-06-06 09:07:31.906 158 17472.57 26.43 53984.61 88888.00 2008-06-06 09:07:32.406 158 17472.57 26.41 53984.61 88888.00 2008-06-06 09:07:32.906 158 17472.60 26.35 53984.65 88888.00 2008-06-06 09:07:33.406 158 17472.57 26.41 53984.62 88888.00 2008-06-06 09:07:33.906 158 17472.56 26.45 53984.79 88888.00 2008-06-06 09:07:34.406 158 17472.61 26.42 53984.84 88888.00 2008-06-06 09:07:34.906 158 17472.57 26.47 53984.69 88888.00 2008-06-06 09:07:35.406 158 17472.53 26.45 53984.64 88888.00 2008-06-06 09:07:35.906 158 17472.50 26.51 53984.67 88888.00 2008-06-06 09:07:36.406 158 17472.46 26.50 53984.69 88888.00 2008-06-06 09:07:36.906 158 17472.43 26.47 53984.74 88888.00 2008-06-06 09:07:37.406 158 17472.24 26.47 53984.75 88888.00 2008-06-06 09:07:37.906 158 17472.36 26.46 53984.75 88888.00 2008-06-06 09:07:38.406 158 17472.44 26.38 53984.76 88888.00 2008-06-06 09:07:38.906 158 17472.42 26.33 53984.64 88888.00 2008-06-06 09:07:39.406 158 17472.44 26.37 53984.54 88888.00 2008-06-06 09:07:39.906 158 17472.36 26.36 53984.56 88888.00 2008-06-06 09:07:40.406 158 17472.36 26.42 53984.65 88888.00 2008-06-06 09:07:40.906 158 17472.37 26.43 53984.63 88888.00 2008-06-06 09:07:41.406 158 17472.36 26.46 53984.64 88888.00 2008-06-06 09:07:41.906 158 17472.25 26.44 53984.69 88888.00 2008-06-06 09:07:42.406 158 17472.26 26.45 53984.68 88888.00 2008-06-06 09:07:42.906 158 17472.16 26.48 53984.74 88888.00 2008-06-06 09:07:43.406 158 17472.17 26.54 53984.79 88888.00 2008-06-06 09:07:43.906 158 17472.15 26.56 53984.72 88888.00 2008-06-06 09:07:44.406 158 17472.22 26.60 53984.60 88888.00 2008-06-06 09:07:44.906 158 17472.22 26.56 53984.64 88888.00 2008-06-06 09:07:45.406 158 17472.17 26.61 53984.58 88888.00 2008-06-06 09:07:45.906 158 17472.10 26.66 53984.56 88888.00 2008-06-06 09:07:46.406 158 17472.13 26.74 53984.54 88888.00 2008-06-06 09:07:46.906 158 17472.12 26.82 53984.53 88888.00 2008-06-06 09:07:47.406 158 17472.05 26.82 53984.50 88888.00 2008-06-06 09:07:47.906 158 17472.09 26.81 53984.52 88888.00 2008-06-06 09:07:48.406 158 17472.09 26.86 53984.55 88888.00 2008-06-06 09:07:48.906 158 17471.96 26.85 53984.61 88888.00 2008-06-06 09:07:49.406 158 17471.86 26.85 53984.72 88888.00 2008-06-06 09:07:49.906 158 17471.83 26.87 53984.80 88888.00 2008-06-06 09:07:50.406 158 17471.88 26.81 53984.84 88888.00 2008-06-06 09:07:50.906 158 17471.85 26.76 53984.83 88888.00 2008-06-06 09:07:51.406 158 17471.74 26.76 53984.80 88888.00 2008-06-06 09:07:51.906 158 17471.76 26.81 53984.84 88888.00 2008-06-06 09:07:52.406 158 17471.81 26.75 53984.74 88888.00 2008-06-06 09:07:52.906 158 17471.75 26.76 53984.65 88888.00 2008-06-06 09:07:53.406 158 17471.70 26.81 53984.61 88888.00 2008-06-06 09:07:53.906 158 17471.72 26.86 53984.65 88888.00 2008-06-06 09:07:54.406 158 17471.66 26.86 53984.74 88888.00 2008-06-06 09:07:54.906 158 17471.60 26.89 53984.75 88888.00 2008-06-06 09:07:55.406 158 17471.68 26.94 53984.63 88888.00 2008-06-06 09:07:55.906 158 17471.66 26.96 53984.52 88888.00 2008-06-06 09:07:56.406 158 17471.52 26.94 53984.40 88888.00 2008-06-06 09:07:56.906 158 17471.50 26.99 53984.44 88888.00 2008-06-06 09:07:57.406 158 17471.63 27.04 53984.63 88888.00 2008-06-06 09:07:57.906 158 17471.63 27.09 53984.64 88888.00 2008-06-06 09:07:58.406 158 17471.73 27.03 53984.58 88888.00 2008-06-06 09:07:58.906 158 17471.62 27.04 53984.66 88888.00 2008-06-06 09:07:59.406 158 17471.54 27.11 53984.73 88888.00 2008-06-06 09:07:59.906 158 17471.60 27.20 53984.75 88888.00 2008-06-06 09:08:00.406 158 17471.58 27.26 53984.72 88888.00 2008-06-06 09:08:00.906 158 17471.60 27.33 53984.65 88888.00 2008-06-06 09:08:01.406 158 17471.59 27.32 53984.76 88888.00 2008-06-06 09:08:01.906 158 17471.61 27.20 53984.72 88888.00 2008-06-06 09:08:02.406 158 17471.60 27.20 53984.74 88888.00 2008-06-06 09:08:02.906 158 17471.58 27.26 53984.63 88888.00 2008-06-06 09:08:03.406 158 17471.63 27.32 53984.63 88888.00 2008-06-06 09:08:03.906 158 17471.69 27.32 53984.67 88888.00 2008-06-06 09:08:04.406 158 17471.62 27.32 53984.67 88888.00 2008-06-06 09:08:04.906 158 17471.55 27.36 53984.56 88888.00 2008-06-06 09:08:05.406 158 17471.48 27.35 53984.62 88888.00 2008-06-06 09:08:05.906 158 17471.38 27.36 53984.64 88888.00 2008-06-06 09:08:06.406 158 17471.33 27.39 53984.57 88888.00 2008-06-06 09:08:06.906 158 17471.33 27.41 53984.56 88888.00 2008-06-06 09:08:07.406 158 17471.37 27.34 53984.66 88888.00 2008-06-06 09:08:07.906 158 17471.39 27.41 53984.65 88888.00 2008-06-06 09:08:08.406 158 17471.30 27.43 53984.67 88888.00 2008-06-06 09:08:08.906 158 17471.29 27.50 53984.68 88888.00 2008-06-06 09:08:09.406 158 17471.29 27.54 53984.66 88888.00 2008-06-06 09:08:09.906 158 17471.33 27.58 53984.56 88888.00 2008-06-06 09:08:10.406 158 17471.25 27.57 53984.63 88888.00 2008-06-06 09:08:10.906 158 17471.24 27.60 53984.66 88888.00 2008-06-06 09:08:11.406 158 17471.20 27.62 53984.60 88888.00 2008-06-06 09:08:11.906 158 17471.25 27.60 53984.52 88888.00 2008-06-06 09:08:12.406 158 17471.25 27.64 53984.64 88888.00 2008-06-06 09:08:12.906 158 17471.27 27.67 53984.61 88888.00 2008-06-06 09:08:13.406 158 17471.33 27.59 53984.62 88888.00 2008-06-06 09:08:13.906 158 17471.37 27.63 53984.62 88888.00 2008-06-06 09:08:14.406 158 17471.22 27.75 53984.61 88888.00 2008-06-06 09:08:14.906 158 17471.13 27.79 53984.53 88888.00 2008-06-06 09:08:15.406 158 17471.11 27.74 53984.50 88888.00 2008-06-06 09:08:15.906 158 17471.12 27.71 53984.54 88888.00 2008-06-06 09:08:16.406 158 17471.13 27.77 53984.58 88888.00 2008-06-06 09:08:16.906 158 17471.14 27.78 53984.60 88888.00 2008-06-06 09:08:17.406 158 17471.17 27.72 53984.66 88888.00 2008-06-06 09:08:17.906 158 17471.20 27.73 53984.61 88888.00 2008-06-06 09:08:18.406 158 17471.14 27.79 53984.65 88888.00 2008-06-06 09:08:18.906 158 17471.11 27.80 53984.58 88888.00 2008-06-06 09:08:19.406 158 17471.03 27.77 53984.54 88888.00 2008-06-06 09:08:19.906 158 17471.05 27.79 53984.56 88888.00 2008-06-06 09:08:20.406 158 17471.04 27.86 53984.57 88888.00 2008-06-06 09:08:20.906 158 17471.04 27.77 53984.65 88888.00 2008-06-06 09:08:21.406 158 17471.03 27.77 53984.66 88888.00 2008-06-06 09:08:21.906 158 17471.09 27.81 53984.72 88888.00 2008-06-06 09:08:22.406 158 17471.10 27.90 53984.73 88888.00 2008-06-06 09:08:22.906 158 17471.05 28.02 53984.78 88888.00 2008-06-06 09:08:23.406 158 17471.04 28.02 53984.72 88888.00 2008-06-06 09:08:23.906 158 17470.93 28.01 53984.73 88888.00 2008-06-06 09:08:24.406 158 17470.99 27.99 53984.64 88888.00 2008-06-06 09:08:24.906 158 17470.88 27.93 53984.63 88888.00 2008-06-06 09:08:25.406 158 17470.79 27.99 53984.65 88888.00 2008-06-06 09:08:25.906 158 17470.90 27.96 53984.68 88888.00 2008-06-06 09:08:26.406 158 17470.96 28.01 53984.72 88888.00 2008-06-06 09:08:26.906 158 17470.98 28.13 53984.68 88888.00 2008-06-06 09:08:27.406 158 17470.99 28.10 53984.72 88888.00 2008-06-06 09:08:27.906 158 17470.96 28.06 53984.75 88888.00 2008-06-06 09:08:28.406 158 17470.98 28.09 53984.68 88888.00 2008-06-06 09:08:28.906 158 17470.87 28.11 53984.73 88888.00 2008-06-06 09:08:29.406 158 17470.86 28.14 53984.68 88888.00 2008-06-06 09:08:29.906 158 17470.93 28.11 53984.74 88888.00 2008-06-06 09:08:30.406 158 17470.97 28.18 53984.78 88888.00 2008-06-06 09:08:30.906 158 17470.93 28.19 53984.80 88888.00 2008-06-06 09:08:31.406 158 17470.87 28.28 53984.83 88888.00 2008-06-06 09:08:31.906 158 17470.98 28.28 53984.69 88888.00 2008-06-06 09:08:32.406 158 17471.01 28.26 53984.74 88888.00 2008-06-06 09:08:32.906 158 17470.94 28.32 53984.72 88888.00 2008-06-06 09:08:33.406 158 17470.84 28.38 53984.69 88888.00 2008-06-06 09:08:33.906 158 17470.81 28.35 53984.68 88888.00 2008-06-06 09:08:34.406 158 17470.91 28.31 53984.66 88888.00 2008-06-06 09:08:34.906 158 17470.92 28.33 53984.66 88888.00 2008-06-06 09:08:35.406 158 17470.93 28.33 53984.74 88888.00 2008-06-06 09:08:35.906 158 17470.86 28.36 53984.83 88888.00 2008-06-06 09:08:36.406 158 17470.87 28.42 53984.76 88888.00 2008-06-06 09:08:36.906 158 17470.88 28.47 53984.68 88888.00 2008-06-06 09:08:37.406 158 17470.91 28.45 53984.69 88888.00 2008-06-06 09:08:37.906 158 17470.84 28.40 53984.74 88888.00 2008-06-06 09:08:38.406 158 17470.89 28.43 53984.75 88888.00 2008-06-06 09:08:38.906 158 17470.92 28.48 53984.76 88888.00 2008-06-06 09:08:39.406 158 17470.81 28.55 53984.74 88888.00 2008-06-06 09:08:39.906 158 17470.81 28.48 53984.78 88888.00 2008-06-06 09:08:40.406 158 17470.93 28.53 53984.68 88888.00 2008-06-06 09:08:40.906 158 17470.97 28.50 53984.60 88888.00 2008-06-06 09:08:41.406 158 17470.94 28.47 53984.52 88888.00 2008-06-06 09:08:41.906 158 17470.89 28.48 53984.53 88888.00 2008-06-06 09:08:42.406 158 17470.81 28.49 53984.53 88888.00 2008-06-06 09:08:42.906 158 17470.78 28.52 53984.55 88888.00 2008-06-06 09:08:43.406 158 17470.83 28.50 53984.55 88888.00 2008-06-06 09:08:43.906 158 17470.90 28.50 53984.63 88888.00 2008-06-06 09:08:44.406 158 17470.92 28.56 53984.63 88888.00 2008-06-06 09:08:44.906 158 17470.93 28.47 53984.56 88888.00 2008-06-06 09:08:45.406 158 17470.99 28.40 53984.52 88888.00 2008-06-06 09:08:45.906 158 17471.02 28.35 53984.62 88888.00 2008-06-06 09:08:46.406 158 17471.13 28.32 53984.69 88888.00 2008-06-06 09:08:46.906 158 17471.11 28.37 53984.66 88888.00 2008-06-06 09:08:47.406 158 17471.02 28.37 53984.66 88888.00 2008-06-06 09:08:47.906 158 17471.09 28.35 53984.74 88888.00 2008-06-06 09:08:48.406 158 17471.00 28.36 53984.77 88888.00 2008-06-06 09:08:48.906 158 17470.94 28.35 53984.77 88888.00 2008-06-06 09:08:49.406 158 17470.99 28.36 53984.78 88888.00 2008-06-06 09:08:49.906 158 17470.98 28.31 53984.71 88888.00 2008-06-06 09:08:50.406 158 17470.99 28.33 53984.71 88888.00 2008-06-06 09:08:50.906 158 17471.03 28.35 53984.76 88888.00 2008-06-06 09:08:51.406 158 17471.09 28.28 53984.75 88888.00 2008-06-06 09:08:51.906 158 17471.11 28.30 53984.65 88888.00 2008-06-06 09:08:52.406 158 17471.07 28.22 53984.55 88888.00 2008-06-06 09:08:52.906 158 17470.92 28.14 53984.40 88888.00 2008-06-06 09:08:53.406 158 17470.91 28.21 53984.43 88888.00 2008-06-06 09:08:53.906 158 17471.00 28.22 53984.46 88888.00 2008-06-06 09:08:54.406 158 17471.00 28.21 53984.52 88888.00 2008-06-06 09:08:54.906 158 17471.02 28.26 53984.50 88888.00 2008-06-06 09:08:55.406 158 17471.10 28.23 53984.58 88888.00 2008-06-06 09:08:55.906 158 17471.04 28.14 53984.57 88888.00 2008-06-06 09:08:56.406 158 17471.07 28.07 53984.55 88888.00 2008-06-06 09:08:56.906 158 17471.07 28.08 53984.53 88888.00 2008-06-06 09:08:57.406 158 17471.01 28.14 53984.53 88888.00 2008-06-06 09:08:57.906 158 17471.08 28.13 53984.60 88888.00 2008-06-06 09:08:58.406 158 17471.11 28.21 53984.58 88888.00 2008-06-06 09:08:58.906 158 17471.10 28.22 53984.55 88888.00 2008-06-06 09:08:59.406 158 17471.11 28.16 53984.65 88888.00 2008-06-06 09:08:59.906 158 17470.99 28.13 53984.68 88888.00 2008-06-06 09:09:00.406 158 17471.00 28.17 53984.73 88888.00 2008-06-06 09:09:00.906 158 17470.93 28.14 53984.74 88888.00 2008-06-06 09:09:01.406 158 17470.97 28.08 53984.74 88888.00 2008-06-06 09:09:01.906 158 17470.97 28.06 53984.76 88888.00 2008-06-06 09:09:02.406 158 17470.97 28.03 53984.68 88888.00 2008-06-06 09:09:02.906 158 17470.86 28.11 53984.57 88888.00 2008-06-06 09:09:03.406 158 17470.87 28.14 53984.55 88888.00 2008-06-06 09:09:03.906 158 17470.88 28.11 53984.52 88888.00 2008-06-06 09:09:04.406 158 17470.87 28.14 53984.60 88888.00 2008-06-06 09:09:04.906 158 17470.78 28.13 53984.61 88888.00 2008-06-06 09:09:05.406 158 17470.72 28.13 53984.51 88888.00 2008-06-06 09:09:05.906 158 17470.76 28.14 53984.51 88888.00 2008-06-06 09:09:06.406 158 17470.79 28.14 53984.52 88888.00 2008-06-06 09:09:06.906 158 17470.69 28.18 53984.56 88888.00 2008-06-06 09:09:07.406 158 17470.66 28.23 53984.63 88888.00 2008-06-06 09:09:07.906 158 17470.74 28.23 53984.63 88888.00 2008-06-06 09:09:08.406 158 17470.73 28.22 53984.73 88888.00 2008-06-06 09:09:08.906 158 17470.72 28.21 53984.58 88888.00 2008-06-06 09:09:09.406 158 17470.66 28.17 53984.60 88888.00 2008-06-06 09:09:09.906 158 17470.61 28.23 53984.71 88888.00 2008-06-06 09:09:10.406 158 17470.67 28.29 53984.71 88888.00 2008-06-06 09:09:10.906 158 17470.67 28.31 53984.76 88888.00 2008-06-06 09:09:11.406 158 17470.66 28.35 53984.74 88888.00 2008-06-06 09:09:11.906 158 17470.67 28.36 53984.77 88888.00 2008-06-06 09:09:12.406 158 17470.69 28.35 53984.82 88888.00 2008-06-06 09:09:12.906 158 17470.73 28.31 53984.74 88888.00 2008-06-06 09:09:13.406 158 17470.70 28.32 53984.69 88888.00 2008-06-06 09:09:13.906 158 17470.56 28.43 53984.71 88888.00 2008-06-06 09:09:14.406 158 17470.61 28.48 53984.65 88888.00 2008-06-06 09:09:14.906 158 17470.70 28.42 53984.69 88888.00 2008-06-06 09:09:15.406 158 17470.63 28.40 53984.80 88888.00 2008-06-06 09:09:15.906 158 17470.63 28.43 53984.75 88888.00 2008-06-06 09:09:16.406 158 17470.60 28.39 53984.75 88888.00 2008-06-06 09:09:16.906 158 17470.61 28.38 53984.82 88888.00 2008-06-06 09:09:17.406 158 17470.64 28.43 53984.91 88888.00 2008-06-06 09:09:17.906 158 17470.57 28.48 53984.85 88888.00 2008-06-06 09:09:18.406 158 17470.66 28.48 53984.76 88888.00 2008-06-06 09:09:18.906 158 17470.53 28.52 53984.77 88888.00 2008-06-06 09:09:19.406 158 17470.53 28.57 53984.65 88888.00 2008-06-06 09:09:19.906 158 17470.51 28.58 53984.57 88888.00 2008-06-06 09:09:20.406 158 17470.52 28.65 53984.63 88888.00 2008-06-06 09:09:20.906 158 17470.60 28.69 53984.61 88888.00 2008-06-06 09:09:21.406 158 17470.64 28.66 53984.58 88888.00 2008-06-06 09:09:21.906 158 17470.55 28.64 53984.65 88888.00 2008-06-06 09:09:22.406 158 17470.52 28.64 53984.71 88888.00 2008-06-06 09:09:22.906 158 17470.48 28.69 53984.71 88888.00 2008-06-06 09:09:23.406 158 17470.49 28.71 53984.75 88888.00 2008-06-06 09:09:23.906 158 17470.49 28.66 53984.74 88888.00 2008-06-06 09:09:24.406 158 17470.49 28.62 53984.65 88888.00 2008-06-06 09:09:24.906 158 17470.57 28.64 53984.63 88888.00 2008-06-06 09:09:25.406 158 17470.61 28.75 53984.63 88888.00 2008-06-06 09:09:25.906 158 17470.58 28.82 53984.64 88888.00 2008-06-06 09:09:26.406 158 17470.62 28.82 53984.68 88888.00 2008-06-06 09:09:26.906 158 17470.67 28.89 53984.66 88888.00 2008-06-06 09:09:27.406 158 17470.62 28.89 53984.65 88888.00 2008-06-06 09:09:27.906 158 17470.58 28.89 53984.65 88888.00 2008-06-06 09:09:28.406 158 17470.58 28.89 53984.67 88888.00 2008-06-06 09:09:28.906 158 17470.61 28.82 53984.72 88888.00 2008-06-06 09:09:29.406 158 17470.61 28.89 53984.78 88888.00 2008-06-06 09:09:29.906 158 17470.61 28.96 53984.76 88888.00 2008-06-06 09:09:30.406 158 17470.59 29.04 53984.80 88888.00 2008-06-06 09:09:30.906 158 17470.61 29.00 53984.83 88888.00 2008-06-06 09:09:31.406 158 17470.58 28.98 53984.80 88888.00 2008-06-06 09:09:31.906 158 17470.53 28.96 53984.74 88888.00 2008-06-06 09:09:32.406 158 17470.46 28.96 53984.79 88888.00 2008-06-06 09:09:32.906 158 17470.47 28.95 53984.84 88888.00 2008-06-06 09:09:33.406 158 17470.50 29.04 53984.76 88888.00 2008-06-06 09:09:33.906 158 17470.50 29.09 53984.72 88888.00 2008-06-06 09:09:34.406 158 17470.46 29.09 53984.67 88888.00 2008-06-06 09:09:34.906 158 17470.48 29.07 53984.63 88888.00 2008-06-06 09:09:35.406 158 17470.53 29.08 53984.71 88888.00 2008-06-06 09:09:35.906 158 17470.46 29.09 53984.73 88888.00 2008-06-06 09:09:36.406 158 17470.52 29.14 53984.67 88888.00 2008-06-06 09:09:36.906 158 17470.53 29.13 53984.69 88888.00 2008-06-06 09:09:37.406 158 17470.46 29.14 53984.69 88888.00 2008-06-06 09:09:37.906 158 17470.49 29.15 53984.72 88888.00 2008-06-06 09:09:38.406 158 17470.46 29.11 53984.74 88888.00 2008-06-06 09:09:38.906 158 17470.39 29.10 53984.75 88888.00 2008-06-06 09:09:39.406 158 17470.56 29.18 53984.82 88888.00 2008-06-06 09:09:39.906 158 17470.57 29.20 53984.86 88888.00 2008-06-06 09:09:40.406 158 17470.39 29.20 53984.87 88888.00 2008-06-06 09:09:40.906 158 17470.33 29.23 53984.76 88888.00 2008-06-06 09:09:41.406 158 17470.31 29.30 53984.83 88888.00 2008-06-06 09:09:41.906 158 17470.42 29.37 53984.78 88888.00 2008-06-06 09:09:42.406 158 17470.47 29.44 53984.78 88888.00 2008-06-06 09:09:42.906 158 17470.50 29.40 53984.80 88888.00 2008-06-06 09:09:43.403 158 17470.48 29.38 53984.78 88888.00 2008-06-06 09:09:43.903 158 17470.41 29.34 53984.65 88888.00 2008-06-06 09:09:44.403 158 17470.37 29.42 53984.58 88888.00 2008-06-06 09:09:44.903 158 17470.50 29.43 53984.52 88888.00 2008-06-06 09:09:45.403 158 17470.49 29.37 53984.56 88888.00 2008-06-06 09:09:45.903 158 17470.40 29.40 53984.68 88888.00 2008-06-06 09:09:46.403 158 17470.33 29.46 53984.75 88888.00 2008-06-06 09:09:46.903 158 17470.36 29.46 53984.71 88888.00 2008-06-06 09:09:47.403 158 17470.30 29.49 53984.71 88888.00 2008-06-06 09:09:47.903 158 17470.27 29.52 53984.62 88888.00 2008-06-06 09:09:48.403 158 17470.23 29.54 53984.62 88888.00 2008-06-06 09:09:48.903 158 17470.27 29.58 53984.57 88888.00 2008-06-06 09:09:49.403 158 17470.35 29.50 53984.56 88888.00 2008-06-06 09:09:49.903 158 17470.36 29.50 53984.57 88888.00 2008-06-06 09:09:50.403 158 17470.37 29.56 53984.57 88888.00 2008-06-06 09:09:50.903 158 17470.30 29.62 53984.58 88888.00 2008-06-06 09:09:51.403 158 17470.29 29.65 53984.64 88888.00 2008-06-06 09:09:51.903 158 17470.27 29.63 53984.68 88888.00 2008-06-06 09:09:52.403 158 17470.27 29.60 53984.65 88888.00 2008-06-06 09:09:52.903 158 17470.20 29.64 53984.61 88888.00 2008-06-06 09:09:53.403 158 17470.26 29.66 53984.65 88888.00 2008-06-06 09:09:53.903 158 17470.33 29.66 53984.62 88888.00 2008-06-06 09:09:54.403 158 17470.37 29.68 53984.63 88888.00 2008-06-06 09:09:54.903 158 17470.33 29.67 53984.57 88888.00 2008-06-06 09:09:55.403 158 17470.38 29.67 53984.55 88888.00 2008-06-06 09:09:55.903 158 17470.26 29.74 53984.63 88888.00 2008-06-06 09:09:56.403 158 17470.21 29.79 53984.66 88888.00 2008-06-06 09:09:56.903 158 17470.20 29.77 53984.64 88888.00 2008-06-06 09:09:57.403 158 17470.21 29.82 53984.66 88888.00 2008-06-06 09:09:57.903 158 17470.21 29.77 53984.56 88888.00 2008-06-06 09:09:58.403 158 17470.21 29.74 53984.52 88888.00 2008-06-06 09:09:58.903 158 17470.22 29.77 53984.65 88888.00 2008-06-06 09:09:59.403 158 17470.31 29.84 53984.75 88888.00 2008-06-06 09:09:59.903 158 17470.31 29.85 53984.73 88888.00 2008-06-06 09:10:00.403 158 17470.33 29.82 53984.71 88888.00 2008-06-06 09:10:00.903 158 17470.25 29.82 53984.67 88888.00 2008-06-06 09:10:01.403 158 17470.26 29.87 53984.61 88888.00 2008-06-06 09:10:01.903 158 17470.28 29.88 53984.56 88888.00 2008-06-06 09:10:02.403 158 17470.29 29.91 53984.52 88888.00 2008-06-06 09:10:02.903 158 17470.19 29.95 53984.60 88888.00 2008-06-06 09:10:03.403 158 17470.18 29.94 53984.56 88888.00 2008-06-06 09:10:03.903 158 17470.26 29.88 53984.60 88888.00 2008-06-06 09:10:04.403 158 17470.27 29.91 53984.57 88888.00 2008-06-06 09:10:04.903 158 17470.22 29.92 53984.63 88888.00 2008-06-06 09:10:05.403 158 17470.20 29.93 53984.71 88888.00 2008-06-06 09:10:05.903 158 17470.19 29.94 53984.78 88888.00 2008-06-06 09:10:06.403 158 17470.17 29.95 53984.74 88888.00 2008-06-06 09:10:06.903 158 17470.17 29.99 53984.76 88888.00 2008-06-06 09:10:07.403 158 17470.13 30.04 53984.73 88888.00 2008-06-06 09:10:07.903 158 17470.20 29.99 53984.75 88888.00 2008-06-06 09:10:08.403 158 17470.21 29.98 53984.73 88888.00 2008-06-06 09:10:08.903 158 17470.13 29.93 53984.69 88888.00 2008-06-06 09:10:09.403 158 17470.11 29.89 53984.72 88888.00 2008-06-06 09:10:09.903 158 17470.15 29.91 53984.61 88888.00 2008-06-06 09:10:10.403 158 17470.08 29.93 53984.60 88888.00 2008-06-06 09:10:10.903 158 17470.08 29.93 53984.60 88888.00 2008-06-06 09:10:11.403 158 17470.15 29.98 53984.54 88888.00 2008-06-06 09:10:11.903 158 17470.18 30.01 53984.43 88888.00 2008-06-06 09:10:12.403 158 17470.13 29.99 53984.42 88888.00 2008-06-06 09:10:12.903 158 17470.13 29.98 53984.48 88888.00 2008-06-06 09:10:13.403 158 17470.06 29.97 53984.65 88888.00 2008-06-06 09:10:13.903 158 17470.07 30.02 53984.68 88888.00 2008-06-06 09:10:14.403 158 17470.11 30.03 53984.66 88888.00 2008-06-06 09:10:14.903 158 17470.06 30.07 53984.64 88888.00 2008-06-06 09:10:15.403 158 17470.00 30.13 53984.64 88888.00 2008-06-06 09:10:15.903 158 17470.09 30.16 53984.69 88888.00 2008-06-06 09:10:16.403 158 17470.07 30.12 53984.60 88888.00 2008-06-06 09:10:16.903 158 17470.02 30.07 53984.55 88888.00 2008-06-06 09:10:17.403 158 17469.97 30.09 53984.63 88888.00 2008-06-06 09:10:17.903 158 17469.89 30.17 53984.68 88888.00 2008-06-06 09:10:18.403 158 17469.81 30.09 53984.62 88888.00 2008-06-06 09:10:18.903 158 17469.88 30.13 53984.61 88888.00 2008-06-06 09:10:19.403 158 17469.90 30.24 53984.75 88888.00 2008-06-06 09:10:19.903 158 17469.91 30.19 53984.76 88888.00 2008-06-06 09:10:20.403 158 17469.97 30.16 53984.78 88888.00 2008-06-06 09:10:20.903 158 17469.96 30.19 53984.74 88888.00 2008-06-06 09:10:21.403 158 17469.95 30.25 53984.73 88888.00 2008-06-06 09:10:21.903 158 17469.95 30.23 53984.66 88888.00 2008-06-06 09:10:22.403 158 17469.97 30.27 53984.57 88888.00 2008-06-06 09:10:22.903 158 17469.96 30.35 53984.56 88888.00 2008-06-06 09:10:23.403 158 17469.94 30.34 53984.63 88888.00 2008-06-06 09:10:23.903 158 17469.87 30.31 53984.67 88888.00 2008-06-06 09:10:24.403 158 17469.94 30.26 53984.64 88888.00 2008-06-06 09:10:24.903 158 17469.85 30.21 53984.64 88888.00 2008-06-06 09:10:25.403 158 17469.85 30.24 53984.67 88888.00 2008-06-06 09:10:25.903 158 17469.85 30.24 53984.71 88888.00 2008-06-06 09:10:26.403 158 17469.89 30.19 53984.74 88888.00 2008-06-06 09:10:26.903 158 17469.91 30.19 53984.74 88888.00 2008-06-06 09:10:27.403 158 17469.88 30.26 53984.72 88888.00 2008-06-06 09:10:27.903 158 17469.90 30.25 53984.66 88888.00 2008-06-06 09:10:28.403 158 17469.86 30.34 53984.60 88888.00 2008-06-06 09:10:28.903 158 17469.85 30.40 53984.57 88888.00 2008-06-06 09:10:29.403 158 17469.96 30.34 53984.62 88888.00 2008-06-06 09:10:29.903 158 17469.95 30.37 53984.62 88888.00 2008-06-06 09:10:30.403 158 17469.91 30.40 53984.64 88888.00 2008-06-06 09:10:30.903 158 17469.90 30.37 53984.69 88888.00 2008-06-06 09:10:31.403 158 17469.87 30.36 53984.68 88888.00 2008-06-06 09:10:31.903 158 17469.87 30.37 53984.65 88888.00 2008-06-06 09:10:32.403 158 17469.80 30.35 53984.66 88888.00 2008-06-06 09:10:32.903 158 17469.89 30.41 53984.77 88888.00 2008-06-06 09:10:33.403 158 17469.97 30.43 53984.66 88888.00 2008-06-06 09:10:33.903 158 17469.96 30.38 53984.62 88888.00 2008-06-06 09:10:34.403 158 17469.90 30.32 53984.63 88888.00 2008-06-06 09:10:34.903 158 17469.89 30.37 53984.62 88888.00 2008-06-06 09:10:35.403 158 17469.92 30.43 53984.65 88888.00 2008-06-06 09:10:35.903 158 17470.06 30.40 53984.63 88888.00 2008-06-06 09:10:36.403 158 17469.90 30.36 53984.61 88888.00 2008-06-06 09:10:36.903 158 17469.86 30.32 53984.58 88888.00 2008-06-06 09:10:37.403 158 17469.88 30.37 53984.51 88888.00 2008-06-06 09:10:37.903 158 17469.90 30.43 53984.53 88888.00 2008-06-06 09:10:38.403 158 17470.00 30.47 53984.54 88888.00 2008-06-06 09:10:38.903 158 17470.01 30.55 53984.50 88888.00 2008-06-06 09:10:39.403 158 17469.96 30.54 53984.58 88888.00 2008-06-06 09:10:39.903 158 17469.88 30.53 53984.61 88888.00 2008-06-06 09:10:40.403 158 17469.84 30.37 53984.63 88888.00 2008-06-06 09:10:40.903 158 17469.91 30.35 53984.64 88888.00 2008-06-06 09:10:41.403 158 17469.91 30.41 53984.57 88888.00 2008-06-06 09:10:41.903 158 17469.92 30.44 53984.55 88888.00 2008-06-06 09:10:42.403 158 17469.97 30.41 53984.53 88888.00 2008-06-06 09:10:42.903 158 17470.00 30.44 53984.56 88888.00 2008-06-06 09:10:43.403 158 17470.05 30.48 53984.53 88888.00 2008-06-06 09:10:43.903 158 17470.09 30.44 53984.61 88888.00 2008-06-06 09:10:44.403 158 17470.07 30.45 53984.66 88888.00 2008-06-06 09:10:44.903 158 17470.08 30.46 53984.61 88888.00 2008-06-06 09:10:45.403 158 17470.13 30.48 53984.61 88888.00 2008-06-06 09:10:45.903 158 17470.08 30.50 53984.61 88888.00 2008-06-06 09:10:46.403 158 17470.05 30.55 53984.57 88888.00 2008-06-06 09:10:46.903 158 17470.13 30.50 53984.57 88888.00 2008-06-06 09:10:47.403 158 17470.18 30.47 53984.54 88888.00 2008-06-06 09:10:47.903 158 17470.07 30.45 53984.55 88888.00 2008-06-06 09:10:48.403 158 17470.10 30.46 53984.62 88888.00 2008-06-06 09:10:48.903 158 17470.16 30.43 53984.67 88888.00 2008-06-06 09:10:49.403 158 17470.13 30.44 53984.68 88888.00 2008-06-06 09:10:49.903 158 17470.15 30.40 53984.72 88888.00 2008-06-06 09:10:50.403 158 17470.11 30.40 53984.65 88888.00 2008-06-06 09:10:50.903 158 17470.11 30.38 53984.55 88888.00 2008-06-06 09:10:51.403 158 17470.12 30.42 53984.63 88888.00 2008-06-06 09:10:51.903 158 17470.16 30.40 53984.67 88888.00 2008-06-06 09:10:52.403 158 17470.21 30.43 53984.64 88888.00 2008-06-06 09:10:52.903 158 17470.16 30.35 53984.62 88888.00 2008-06-06 09:10:53.403 158 17470.15 30.33 53984.63 88888.00 2008-06-06 09:10:53.903 158 17470.11 30.40 53984.72 88888.00 2008-06-06 09:10:54.403 158 17470.20 30.35 53984.71 88888.00 2008-06-06 09:10:54.903 158 17470.20 30.28 53984.78 88888.00 2008-06-06 09:10:55.403 158 17470.16 30.30 53984.79 88888.00 2008-06-06 09:10:55.903 158 17470.21 30.36 53984.79 88888.00 2008-06-06 09:10:56.403 158 17470.28 30.40 53984.83 88888.00 2008-06-06 09:10:56.903 158 17470.23 30.36 53984.73 88888.00 2008-06-06 09:10:57.403 158 17470.21 30.25 53984.58 88888.00 2008-06-06 09:10:57.903 158 17470.30 30.21 53984.60 88888.00 2008-06-06 09:10:58.403 158 17470.28 30.18 53984.56 88888.00 2008-06-06 09:10:58.903 158 17470.21 30.22 53984.57 88888.00 2008-06-06 09:10:59.403 158 17470.18 30.17 53984.53 88888.00 2008-06-06 09:10:59.903 158 17470.19 30.19 53984.55 88888.00 2008-06-06 09:11:00.403 158 17470.31 30.16 53984.49 88888.00 2008-06-06 09:11:00.903 158 17470.37 30.11 53984.51 88888.00 2008-06-06 09:11:01.403 158 17470.40 30.09 53984.60 88888.00 2008-06-06 09:11:01.903 158 17470.37 30.06 53984.57 88888.00 2008-06-06 09:11:02.403 158 17470.42 30.11 53984.54 88888.00 2008-06-06 09:11:02.903 158 17470.40 30.15 53984.55 88888.00 2008-06-06 09:11:03.403 158 17470.33 30.21 53984.54 88888.00 2008-06-06 09:11:03.903 158 17470.37 30.23 53984.54 88888.00 2008-06-06 09:11:04.403 158 17470.31 30.21 53984.58 88888.00 2008-06-06 09:11:04.903 158 17470.22 30.17 53984.66 88888.00 2008-06-06 09:11:05.403 158 17470.26 30.08 53984.60 88888.00 2008-06-06 09:11:05.903 158 17470.26 30.07 53984.58 88888.00 2008-06-06 09:11:06.403 158 17470.25 30.08 53984.56 88888.00 2008-06-06 09:11:06.903 158 17470.31 30.06 53984.57 88888.00 2008-06-06 09:11:07.403 158 17470.39 30.09 53984.58 88888.00 2008-06-06 09:11:07.903 158 17470.33 30.08 53984.65 88888.00 2008-06-06 09:11:08.403 158 17470.33 30.05 53984.65 88888.00 2008-06-06 09:11:08.903 158 17470.26 30.08 53984.67 88888.00 2008-06-06 09:11:09.403 158 17470.25 30.08 53984.73 88888.00 2008-06-06 09:11:09.903 158 17470.33 30.06 53984.74 88888.00 2008-06-06 09:11:10.403 158 17470.31 30.03 53984.68 88888.00 2008-06-06 09:11:10.903 158 17470.27 30.08 53984.72 88888.00 2008-06-06 09:11:11.403 158 17470.29 30.09 53984.74 88888.00 2008-06-06 09:11:11.903 158 17470.28 30.12 53984.78 88888.00 2008-06-06 09:11:12.403 158 17470.41 30.09 53984.87 88888.00 2008-06-06 09:11:12.903 158 17470.38 30.05 53984.84 88888.00 2008-06-06 09:11:13.403 158 17470.29 30.06 53984.83 88888.00 2008-06-06 09:11:13.903 158 17470.31 30.04 53984.82 88888.00 2008-06-06 09:11:14.403 158 17470.27 30.05 53984.72 88888.00 2008-06-06 09:11:14.903 158 17470.30 29.99 53984.68 88888.00 2008-06-06 09:11:15.403 158 17470.22 29.99 53984.74 88888.00 2008-06-06 09:11:15.903 158 17470.29 30.04 53984.76 88888.00 2008-06-06 09:11:16.403 158 17470.29 30.02 53984.82 88888.00 2008-06-06 09:11:16.903 158 17470.30 29.97 53984.72 88888.00 2008-06-06 09:11:17.403 158 17470.38 30.07 53984.60 88888.00 2008-06-06 09:11:17.903 158 17470.42 30.13 53984.56 88888.00 2008-06-06 09:11:18.403 158 17470.45 30.11 53984.63 88888.00 2008-06-06 09:11:18.903 158 17470.42 30.07 53984.68 88888.00 2008-06-06 09:11:19.403 158 17470.40 30.07 53984.63 88888.00 2008-06-06 09:11:19.903 158 17470.33 30.01 53984.71 88888.00 2008-06-06 09:11:20.403 158 17470.35 29.99 53984.74 88888.00 2008-06-06 09:11:20.903 158 17470.37 29.97 53984.68 88888.00 2008-06-06 09:11:21.403 158 17470.41 29.98 53984.58 88888.00 2008-06-06 09:11:21.903 158 17470.47 29.99 53984.74 88888.00 2008-06-06 09:11:22.403 158 17470.47 30.03 53984.62 88888.00 2008-06-06 09:11:22.903 158 17470.46 30.03 53984.57 88888.00 2008-06-06 09:11:23.403 158 17470.36 29.99 53984.62 88888.00 2008-06-06 09:11:23.903 158 17470.39 29.97 53984.66 88888.00 2008-06-06 09:11:24.403 158 17470.40 29.95 53984.62 88888.00 2008-06-06 09:11:24.903 158 17470.46 29.93 53984.57 88888.00 2008-06-06 09:11:25.403 158 17470.56 29.91 53984.66 88888.00 2008-06-06 09:11:25.903 158 17470.52 29.92 53984.72 88888.00 2008-06-06 09:11:26.403 158 17470.47 29.91 53984.72 88888.00 2008-06-06 09:11:26.903 158 17470.56 29.92 53984.69 88888.00 2008-06-06 09:11:27.403 158 17470.49 29.92 53984.72 88888.00 2008-06-06 09:11:27.903 158 17470.40 29.94 53984.75 88888.00 2008-06-06 09:11:28.403 158 17470.43 29.98 53984.65 88888.00 2008-06-06 09:11:28.903 158 17470.40 30.02 53984.62 88888.00 2008-06-06 09:11:29.403 158 17470.37 30.02 53984.61 88888.00 2008-06-06 09:11:29.903 158 17470.33 30.05 53984.61 88888.00 2008-06-06 09:11:30.403 158 17470.33 30.02 53984.69 88888.00 2008-06-06 09:11:30.903 158 17470.32 29.98 53984.76 88888.00 2008-06-06 09:11:31.403 158 17470.35 30.03 53984.73 88888.00 2008-06-06 09:11:31.903 158 17470.37 30.02 53984.66 88888.00 2008-06-06 09:11:32.403 158 17470.37 30.06 53984.57 88888.00 2008-06-06 09:11:32.903 158 17470.32 30.07 53984.52 88888.00 2008-06-06 09:11:33.403 158 17470.39 30.06 53984.44 88888.00 2008-06-06 09:11:33.903 158 17470.40 29.98 53984.49 88888.00 2008-06-06 09:11:34.403 158 17470.39 29.99 53984.63 88888.00 2008-06-06 09:11:34.903 158 17470.29 30.01 53984.69 88888.00 2008-06-06 09:11:35.403 158 17470.31 30.05 53984.65 88888.00 2008-06-06 09:11:35.903 158 17470.23 29.97 53984.63 88888.00 2008-06-06 09:11:36.403 158 17470.16 29.93 53984.66 88888.00 2008-06-06 09:11:36.903 158 17470.19 29.99 53984.68 88888.00 2008-06-06 09:11:37.403 158 17470.25 30.02 53984.64 88888.00 2008-06-06 09:11:37.903 158 17470.28 29.98 53984.65 88888.00 2008-06-06 09:11:38.403 158 17470.32 29.92 53984.61 88888.00 2008-06-06 09:11:38.903 158 17470.30 29.94 53984.57 88888.00 2008-06-06 09:11:39.403 158 17470.29 29.93 53984.56 88888.00 2008-06-06 09:11:39.903 158 17470.35 29.87 53984.53 88888.00 2008-06-06 09:11:40.403 158 17470.31 29.92 53984.56 88888.00 2008-06-06 09:11:40.903 158 17470.31 29.92 53984.51 88888.00 2008-06-06 09:11:41.403 158 17470.22 29.91 53984.49 88888.00 2008-06-06 09:11:41.903 158 17470.18 29.97 53984.55 88888.00 2008-06-06 09:11:42.403 158 17470.23 29.97 53984.57 88888.00 2008-06-06 09:11:42.903 158 17470.25 29.94 53984.60 88888.00 2008-06-06 09:11:43.403 158 17470.17 29.96 53984.58 88888.00 2008-06-06 09:11:43.903 158 17470.17 29.89 53984.67 88888.00 2008-06-06 09:11:44.403 158 17470.22 29.81 53984.67 88888.00 2008-06-06 09:11:44.903 158 17470.25 29.87 53984.71 88888.00 2008-06-06 09:11:45.403 158 17470.28 29.96 53984.64 88888.00 2008-06-06 09:11:45.903 158 17470.31 30.06 53984.65 88888.00 2008-06-06 09:11:46.403 158 17470.31 30.06 53984.64 88888.00 2008-06-06 09:11:46.903 158 17470.25 30.03 53984.62 88888.00 2008-06-06 09:11:47.403 158 17470.22 30.05 53984.61 88888.00 2008-06-06 09:11:47.903 158 17470.20 30.05 53984.51 88888.00 2008-06-06 09:11:48.403 158 17470.21 30.12 53984.61 88888.00 2008-06-06 09:11:48.903 158 17470.07 30.06 53984.61 88888.00 2008-06-06 09:11:49.403 158 17470.13 29.99 53984.58 88888.00 2008-06-06 09:11:49.903 158 17470.20 30.08 53984.54 88888.00 2008-06-06 09:11:50.403 158 17470.21 30.06 53984.61 88888.00 2008-06-06 09:11:50.903 158 17470.16 30.07 53984.62 88888.00 2008-06-06 09:11:51.403 158 17470.17 30.02 53984.55 88888.00 2008-06-06 09:11:51.903 158 17470.13 30.05 53984.58 88888.00 2008-06-06 09:11:52.403 158 17470.11 29.99 53984.65 88888.00 2008-06-06 09:11:52.903 158 17470.17 29.94 53984.72 88888.00 2008-06-06 09:11:53.403 158 17470.21 29.99 53984.74 88888.00 2008-06-06 09:11:53.903 158 17470.15 30.02 53984.88 88888.00 2008-06-06 09:11:54.403 158 17470.13 30.03 53984.83 88888.00 2008-06-06 09:11:54.903 158 17470.15 30.02 53984.89 88888.00 2008-06-06 09:11:55.403 158 17470.20 30.03 53984.88 88888.00 2008-06-06 09:11:55.903 158 17470.17 30.03 53984.91 88888.00 2008-06-06 09:11:56.403 158 17470.08 29.91 53984.91 88888.00 2008-06-06 09:11:56.903 158 17470.15 29.91 53984.90 88888.00 2008-06-06 09:11:57.403 158 17470.19 29.97 53984.83 88888.00 2008-06-06 09:11:57.903 158 17470.16 29.95 53984.78 88888.00 2008-06-06 09:11:58.403 158 17470.13 29.96 53984.71 88888.00 2008-06-06 09:11:58.903 158 17470.06 29.99 53984.76 88888.00 2008-06-06 09:11:59.403 158 17470.12 30.03 53984.74 88888.00 2008-06-06 09:11:59.903 158 17470.17 30.04 53984.72 88888.00 2008-06-06 09:12:00.403 158 17470.16 30.04 53984.76 88888.00 2008-06-06 09:12:00.903 158 17470.10 30.01 53984.74 88888.00 2008-06-06 09:12:01.403 158 17470.08 30.06 53984.74 88888.00 2008-06-06 09:12:01.903 158 17469.98 30.09 53984.67 88888.00 2008-06-06 09:12:02.403 158 17470.00 30.07 53984.68 88888.00 2008-06-06 09:12:02.903 158 17470.05 30.08 53984.63 88888.00 2008-06-06 09:12:03.403 158 17469.98 30.13 53984.63 88888.00 2008-06-06 09:12:03.903 158 17470.04 30.09 53984.65 88888.00 2008-06-06 09:12:04.403 158 17470.07 30.12 53984.62 88888.00 2008-06-06 09:12:04.903 158 17470.09 30.14 53984.65 88888.00 2008-06-06 09:12:05.403 158 17470.00 30.11 53984.71 88888.00 2008-06-06 09:12:05.903 158 17469.98 30.21 53984.71 88888.00 2008-06-06 09:12:06.403 158 17470.07 30.19 53984.71 88888.00 2008-06-06 09:12:06.903 158 17470.02 30.27 53984.71 88888.00 2008-06-06 09:12:07.403 158 17470.02 30.26 53984.73 88888.00 2008-06-06 09:12:07.903 158 17470.12 30.17 53984.74 88888.00 2008-06-06 09:12:08.403 158 17470.07 30.17 53984.72 88888.00 2008-06-06 09:12:08.903 158 17470.08 30.18 53984.67 88888.00 2008-06-06 09:12:09.403 158 17470.11 30.23 53984.69 88888.00 2008-06-06 09:12:09.903 158 17470.05 30.24 53984.62 88888.00 2008-06-06 09:12:10.403 158 17470.00 30.23 53984.57 88888.00 2008-06-06 09:12:10.903 158 17469.99 30.25 53984.65 88888.00 2008-06-06 09:12:11.403 158 17469.91 30.30 53984.69 88888.00 2008-06-06 09:12:11.903 158 17469.91 30.30 53984.66 88888.00 2008-06-06 09:12:12.403 158 17469.95 30.23 53984.64 88888.00 2008-06-06 09:12:12.903 158 17469.99 30.23 53984.68 88888.00 2008-06-06 09:12:13.403 158 17469.96 30.36 53984.65 88888.00 2008-06-06 09:12:13.903 158 17469.97 30.34 53984.67 88888.00 2008-06-06 09:12:14.403 158 17469.96 30.33 53984.66 88888.00 2008-06-06 09:12:14.903 158 17470.04 30.28 53984.73 88888.00 2008-06-06 09:12:15.403 158 17470.07 30.25 53984.67 88888.00 2008-06-06 09:12:15.903 158 17470.05 30.37 53984.63 88888.00 2008-06-06 09:12:16.403 158 17470.01 30.34 53984.63 88888.00 2008-06-06 09:12:16.903 158 17470.09 30.36 53984.60 88888.00 2008-06-06 09:12:17.403 158 17470.00 30.40 53984.60 88888.00 2008-06-06 09:12:17.903 158 17470.05 30.41 53984.55 88888.00 2008-06-06 09:12:18.403 158 17470.00 30.42 53984.61 88888.00 2008-06-06 09:12:18.903 158 17469.97 30.46 53984.61 88888.00 2008-06-06 09:12:19.403 158 17469.97 30.43 53984.56 88888.00 2008-06-06 09:12:19.903 158 17470.01 30.43 53984.54 88888.00 2008-06-06 09:12:20.403 158 17470.05 30.47 53984.51 88888.00 2008-06-06 09:12:20.903 158 17470.13 30.48 53984.61 88888.00 2008-06-06 09:12:21.403 158 17470.10 30.53 53984.65 88888.00 2008-06-06 09:12:21.903 158 17470.05 30.51 53984.60 88888.00 2008-06-06 09:12:22.403 158 17470.05 30.52 53984.51 88888.00 2008-06-06 09:12:22.903 158 17470.08 30.53 53984.61 88888.00 2008-06-06 09:12:23.403 158 17470.12 30.53 53984.74 88888.00 2008-06-06 09:12:23.903 158 17470.23 30.48 53984.74 88888.00 2008-06-06 09:12:24.403 158 17470.29 30.47 53984.68 88888.00 2008-06-06 09:12:24.903 158 17470.21 30.48 53984.57 88888.00 2008-06-06 09:12:25.403 158 17470.15 30.44 53984.55 88888.00 2008-06-06 09:12:25.903 158 17470.16 30.44 53984.62 88888.00 2008-06-06 09:12:26.403 158 17470.07 30.44 53984.64 88888.00 2008-06-06 09:12:26.903 158 17470.00 30.44 53984.67 88888.00 2008-06-06 09:12:27.403 158 17470.11 30.58 53984.71 88888.00 2008-06-06 09:12:27.903 158 17470.21 30.61 53984.61 88888.00 2008-06-06 09:12:28.403 158 17470.22 30.60 53984.63 88888.00 2008-06-06 09:12:28.903 158 17470.15 30.67 53984.57 88888.00 2008-06-06 09:12:29.403 158 17470.10 30.61 53984.54 88888.00 2008-06-06 09:12:29.903 158 17470.12 30.63 53984.51 88888.00 2008-06-06 09:12:30.403 158 17470.12 30.66 53984.49 88888.00 2008-06-06 09:12:30.903 158 17470.11 30.71 53984.54 88888.00 2008-06-06 09:12:31.403 158 17470.09 30.67 53984.53 88888.00 2008-06-06 09:12:31.903 158 17470.07 30.70 53984.58 88888.00 2008-06-06 09:12:32.403 158 17470.05 30.69 53984.61 88888.00 2008-06-06 09:12:32.903 158 17470.15 30.65 53984.62 88888.00 2008-06-06 09:12:33.403 158 17470.12 30.65 53984.58 88888.00 2008-06-06 09:12:33.903 158 17470.05 30.65 53984.57 88888.00 2008-06-06 09:12:34.403 158 17470.07 30.69 53984.54 88888.00 2008-06-06 09:12:34.903 158 17470.11 30.67 53984.56 88888.00 2008-06-06 09:12:35.403 158 17470.10 30.73 53984.52 88888.00 2008-06-06 09:12:35.903 158 17470.06 30.74 53984.49 88888.00 2008-06-06 09:12:36.403 158 17469.95 30.76 53984.61 88888.00 2008-06-06 09:12:36.903 158 17469.95 30.81 53984.57 88888.00 2008-06-06 09:12:37.403 158 17469.99 30.86 53984.52 88888.00 2008-06-06 09:12:37.903 158 17470.01 30.83 53984.66 88888.00 2008-06-06 09:12:38.403 158 17470.04 30.77 53984.69 88888.00 2008-06-06 09:12:38.903 158 17470.15 30.83 53984.61 88888.00 2008-06-06 09:12:39.403 158 17470.20 30.82 53984.58 88888.00 2008-06-06 09:12:39.903 158 17470.17 30.87 53984.64 88888.00 2008-06-06 09:12:40.403 158 17470.13 30.96 53984.64 88888.00 2008-06-06 09:12:40.903 158 17470.16 30.92 53984.73 88888.00 2008-06-06 09:12:41.403 158 17470.17 30.91 53984.83 88888.00 2008-06-06 09:12:41.903 158 17470.11 30.94 53984.80 88888.00 2008-06-06 09:12:42.403 158 17470.10 30.92 53984.77 88888.00 2008-06-06 09:12:42.903 158 17470.08 30.95 53984.69 88888.00 2008-06-06 09:12:43.403 158 17469.98 30.97 53984.73 88888.00 2008-06-06 09:12:43.903 158 17469.96 30.96 53984.62 88888.00 2008-06-06 09:12:44.403 158 17469.98 30.97 53984.56 88888.00 2008-06-06 09:12:44.903 158 17469.96 31.03 53984.51 88888.00 2008-06-06 09:12:45.403 158 17469.91 31.06 53984.55 88888.00 2008-06-06 09:12:45.903 158 17469.86 31.05 53984.62 88888.00 2008-06-06 09:12:46.403 158 17469.96 30.99 53984.62 88888.00 2008-06-06 09:12:46.903 158 17469.98 31.00 53984.66 88888.00 2008-06-06 09:12:47.403 158 17469.89 31.00 53984.57 88888.00 2008-06-06 09:12:47.903 158 17469.76 31.06 53984.53 88888.00 2008-06-06 09:12:48.403 158 17469.79 31.05 53984.66 88888.00 2008-06-06 09:12:48.903 158 17469.91 31.01 53984.67 88888.00 2008-06-06 09:12:49.403 158 17469.91 31.01 53984.65 88888.00 2008-06-06 09:12:49.903 158 17469.89 31.11 53984.67 88888.00 2008-06-06 09:12:50.403 158 17469.80 31.11 53984.67 88888.00 2008-06-06 09:12:50.903 158 17469.74 31.11 53984.78 88888.00 2008-06-06 09:12:51.403 158 17469.76 31.13 53984.74 88888.00 2008-06-06 09:12:51.903 158 17469.71 31.13 53984.68 88888.00 2008-06-06 09:12:52.403 158 17469.75 31.10 53984.54 88888.00 2008-06-06 09:12:52.903 158 17469.76 31.16 53984.54 88888.00 2008-06-06 09:12:53.403 158 17469.79 31.25 53984.53 88888.00 2008-06-06 09:12:53.903 158 17469.77 31.25 53984.56 88888.00 2008-06-06 09:12:54.403 158 17469.74 31.26 53984.63 88888.00 2008-06-06 09:12:54.903 158 17469.77 31.29 53984.64 88888.00 2008-06-06 09:12:55.403 158 17469.82 31.30 53984.61 88888.00 2008-06-06 09:12:55.903 158 17469.78 31.35 53984.71 88888.00 2008-06-06 09:12:56.403 158 17469.75 31.36 53984.67 88888.00 2008-06-06 09:12:56.903 158 17469.70 31.45 53984.72 88888.00 2008-06-06 09:12:57.403 158 17469.68 31.45 53984.78 88888.00 2008-06-06 09:12:57.903 158 17469.74 31.47 53984.76 88888.00 2008-06-06 09:12:58.403 158 17469.76 31.43 53984.76 88888.00 2008-06-06 09:12:58.903 158 17469.75 31.43 53984.72 88888.00 2008-06-06 09:12:59.403 158 17469.82 31.47 53984.74 88888.00 2008-06-06 09:12:59.903 158 17469.82 31.48 53984.67 88888.00 2008-06-06 09:13:00.403 158 17469.78 31.48 53984.66 88888.00 2008-06-06 09:13:00.903 158 17469.74 31.47 53984.66 88888.00 2008-06-06 09:13:01.403 158 17469.81 31.47 53984.65 88888.00 2008-06-06 09:13:01.903 158 17469.82 31.55 53984.66 88888.00 2008-06-06 09:13:02.400 158 17469.77 31.57 53984.69 88888.00 2008-06-06 09:13:02.900 158 17469.81 31.55 53984.73 88888.00 2008-06-06 09:13:03.400 158 17469.86 31.57 53984.74 88888.00 2008-06-06 09:13:03.900 158 17469.84 31.55 53984.71 88888.00 2008-06-06 09:13:04.400 158 17469.87 31.47 53984.75 88888.00 2008-06-06 09:13:04.900 158 17469.80 31.48 53984.83 88888.00 2008-06-06 09:13:05.400 158 17469.82 31.53 53984.79 88888.00 2008-06-06 09:13:05.900 158 17469.84 31.61 53984.86 88888.00 2008-06-06 09:13:06.400 158 17469.79 31.64 53984.86 88888.00 2008-06-06 09:13:06.900 158 17469.74 31.55 53984.75 88888.00 2008-06-06 09:13:07.400 158 17469.77 31.62 53984.66 88888.00 2008-06-06 09:13:07.900 158 17469.87 31.67 53984.66 88888.00 2008-06-06 09:13:08.400 158 17469.78 31.67 53984.72 88888.00 2008-06-06 09:13:08.900 158 17469.80 31.74 53984.64 88888.00 2008-06-06 09:13:09.400 158 17469.88 31.78 53984.58 88888.00 2008-06-06 09:13:09.900 158 17469.80 31.82 53984.56 88888.00 2008-06-06 09:13:10.400 158 17469.91 31.83 53984.55 88888.00 2008-06-06 09:13:10.900 158 17469.95 31.81 53984.55 88888.00 2008-06-06 09:13:11.400 158 17469.90 31.80 53984.57 88888.00 2008-06-06 09:13:11.900 158 17469.99 31.77 53984.58 88888.00 2008-06-06 09:13:12.400 158 17469.99 31.77 53984.56 88888.00 2008-06-06 09:13:12.900 158 17469.94 31.77 53984.56 88888.00 2008-06-06 09:13:13.400 158 17469.87 31.79 53984.50 88888.00 2008-06-06 09:13:13.900 158 17469.82 31.79 53984.53 88888.00 2008-06-06 09:13:14.400 158 17469.82 31.74 53984.54 88888.00 2008-06-06 09:13:14.900 158 17469.88 31.79 53984.53 88888.00 2008-06-06 09:13:15.400 158 17469.97 31.83 53984.56 88888.00 2008-06-06 09:13:15.900 158 17469.91 31.82 53984.53 88888.00 2008-06-06 09:13:16.400 158 17469.86 31.91 53984.53 88888.00 2008-06-06 09:13:16.900 158 17469.87 31.99 53984.51 88888.00 2008-06-06 09:13:17.400 158 17469.95 31.94 53984.55 88888.00 2008-06-06 09:13:17.900 158 17469.94 31.86 53984.53 88888.00 2008-06-06 09:13:18.400 158 17469.96 31.80 53984.38 88888.00 2008-06-06 09:13:18.900 158 17469.96 31.80 53984.48 88888.00 2008-06-06 09:13:19.400 158 17469.87 31.86 53984.57 88888.00 2008-06-06 09:13:19.900 158 17469.94 31.84 53984.61 88888.00 2008-06-06 09:13:20.400 158 17469.94 31.88 53984.62 88888.00 2008-06-06 09:13:20.900 158 17469.94 31.84 53984.52 88888.00 2008-06-06 09:13:21.400 158 17470.02 31.81 53984.49 88888.00 2008-06-06 09:13:21.900 158 17470.04 31.80 53984.56 88888.00 2008-06-06 09:13:22.400 158 17470.02 31.90 53984.66 88888.00 2008-06-06 09:13:22.900 158 17469.95 31.89 53984.55 88888.00 2008-06-06 09:13:23.400 158 17469.94 31.88 53984.56 88888.00 2008-06-06 09:13:23.900 158 17470.01 31.91 53984.60 88888.00 2008-06-06 09:13:24.400 158 17470.10 31.88 53984.53 88888.00 2008-06-06 09:13:24.900 158 17470.19 31.86 53984.50 88888.00 2008-06-06 09:13:25.400 158 17470.19 31.83 53984.53 88888.00 2008-06-06 09:13:25.900 158 17470.12 31.88 53984.63 88888.00 2008-06-06 09:13:26.400 158 17470.16 31.83 53984.68 88888.00 2008-06-06 09:13:26.900 158 17470.23 31.84 53984.75 88888.00 2008-06-06 09:13:27.400 158 17470.32 31.87 53984.65 88888.00 2008-06-06 09:13:27.900 158 17470.35 31.90 53984.61 88888.00 2008-06-06 09:13:28.400 158 17470.31 31.88 53984.66 88888.00 2008-06-06 09:13:28.900 158 17470.35 31.83 53984.75 88888.00 2008-06-06 09:13:29.400 158 17470.36 31.84 53984.63 88888.00 2008-06-06 09:13:29.900 158 17470.26 31.90 53984.57 88888.00 2008-06-06 09:13:30.400 158 17470.21 31.96 53984.57 88888.00 2008-06-06 09:13:30.900 158 17470.25 31.97 53984.54 88888.00 2008-06-06 09:13:31.400 158 17470.31 31.98 53984.60 88888.00 2008-06-06 09:13:31.900 158 17470.25 31.99 53984.52 88888.00 2008-06-06 09:13:32.400 158 17470.21 31.98 53984.50 88888.00 2008-06-06 09:13:32.900 158 17470.21 31.99 53984.49 88888.00 2008-06-06 09:13:33.400 158 17470.23 32.06 53984.42 88888.00 2008-06-06 09:13:33.900 158 17470.31 32.09 53984.40 88888.00 2008-06-06 09:13:34.400 158 17470.29 32.10 53984.52 88888.00 2008-06-06 09:13:34.900 158 17470.28 32.09 53984.56 88888.00 2008-06-06 09:13:35.400 158 17470.33 32.08 53984.57 88888.00 2008-06-06 09:13:35.900 158 17470.32 32.06 53984.55 88888.00 2008-06-06 09:13:36.400 158 17470.31 32.03 53984.50 88888.00 2008-06-06 09:13:36.900 158 17470.40 32.04 53984.66 88888.00 2008-06-06 09:13:37.400 158 17470.36 32.04 53984.72 88888.00 2008-06-06 09:13:37.900 158 17470.31 32.06 53984.74 88888.00 2008-06-06 09:13:38.400 158 17470.37 32.08 53984.74 88888.00 2008-06-06 09:13:38.900 158 17470.40 32.09 53984.64 88888.00 2008-06-06 09:13:39.400 158 17470.40 32.07 53984.57 88888.00 2008-06-06 09:13:39.900 158 17470.40 32.06 53984.55 88888.00 2008-06-06 09:13:40.400 158 17470.40 32.08 53984.61 88888.00 2008-06-06 09:13:40.900 158 17470.35 32.08 53984.71 88888.00 2008-06-06 09:13:41.400 158 17470.31 32.09 53984.68 88888.00 2008-06-06 09:13:41.900 158 17470.23 32.09 53984.62 88888.00 2008-06-06 09:13:42.400 158 17470.28 32.07 53984.61 88888.00 2008-06-06 09:13:42.900 158 17470.16 32.04 53984.60 88888.00 2008-06-06 09:13:43.400 158 17470.19 32.09 53984.60 88888.00 2008-06-06 09:13:43.900 158 17470.21 32.12 53984.58 88888.00 2008-06-06 09:13:44.400 158 17470.19 32.12 53984.53 88888.00 2008-06-06 09:13:44.900 158 17470.25 32.08 53984.52 88888.00 2008-06-06 09:13:45.400 158 17470.27 32.01 53984.49 88888.00 2008-06-06 09:13:45.900 158 17470.32 32.06 53984.49 88888.00 2008-06-06 09:13:46.400 158 17470.30 32.08 53984.54 88888.00 2008-06-06 09:13:46.900 158 17470.22 32.10 53984.56 88888.00 2008-06-06 09:13:47.400 158 17470.22 32.13 53984.54 88888.00 2008-06-06 09:13:47.900 158 17470.31 32.12 53984.56 88888.00 2008-06-06 09:13:48.400 158 17470.41 32.13 53984.54 88888.00 2008-06-06 09:13:48.900 158 17470.42 32.09 53984.54 88888.00 2008-06-06 09:13:49.400 158 17470.33 32.06 53984.54 88888.00 2008-06-06 09:13:49.900 158 17470.29 32.02 53984.56 88888.00 2008-06-06 09:13:50.400 158 17470.23 32.08 53984.69 88888.00 2008-06-06 09:13:50.900 158 17470.25 32.12 53984.72 88888.00 2008-06-06 09:13:51.400 158 17470.26 32.06 53984.65 88888.00 2008-06-06 09:13:51.900 158 17470.20 32.06 53984.56 88888.00 2008-06-06 09:13:52.400 158 17470.28 32.06 53984.56 88888.00 2008-06-06 09:13:52.900 158 17470.30 32.09 53984.54 88888.00 2008-06-06 09:13:53.400 158 17470.25 32.07 53984.54 88888.00 2008-06-06 09:13:53.900 158 17470.23 32.04 53984.49 88888.00 2008-06-06 09:13:54.400 158 17470.26 32.08 53984.46 88888.00 2008-06-06 09:13:54.900 158 17470.20 32.17 53984.54 88888.00 2008-06-06 09:13:55.400 158 17470.23 32.19 53984.63 88888.00 2008-06-06 09:13:55.900 158 17470.23 32.20 53984.56 88888.00 2008-06-06 09:13:56.400 158 17470.22 32.17 53984.40 88888.00 2008-06-06 09:13:56.900 158 17470.26 32.17 53984.39 88888.00 2008-06-06 09:13:57.400 158 17470.28 32.18 53984.39 88888.00 2008-06-06 09:13:57.900 158 17470.29 32.20 53984.49 88888.00 2008-06-06 09:13:58.400 158 17470.27 32.27 53984.53 88888.00 2008-06-06 09:13:58.900 158 17470.31 32.23 53984.55 88888.00 2008-06-06 09:13:59.400 158 17470.38 32.17 53984.65 88888.00 2008-06-06 09:13:59.900 158 17470.32 32.14 53984.65 88888.00 2008-06-06 09:14:00.400 158 17470.30 32.11 53984.51 88888.00 2008-06-06 09:14:00.900 158 17470.39 32.12 53984.49 88888.00 2008-06-06 09:14:01.400 158 17470.31 32.16 53984.48 88888.00 2008-06-06 09:14:01.900 158 17470.27 32.18 53984.52 88888.00 2008-06-06 09:14:02.400 158 17470.30 32.16 53984.48 88888.00 2008-06-06 09:14:02.900 158 17470.32 32.10 53984.56 88888.00 2008-06-06 09:14:03.400 158 17470.35 32.12 53984.64 88888.00 2008-06-06 09:14:03.900 158 17470.30 32.16 53984.52 88888.00 2008-06-06 09:14:04.400 158 17470.22 32.09 53984.48 88888.00 2008-06-06 09:14:04.900 158 17470.16 32.13 53984.51 88888.00 2008-06-06 09:14:05.400 158 17470.18 32.26 53984.60 88888.00 2008-06-06 09:14:05.900 158 17470.18 32.28 53984.55 88888.00 2008-06-06 09:14:06.400 158 17470.19 32.23 53984.55 88888.00 2008-06-06 09:14:06.900 158 17470.20 32.18 53984.63 88888.00 2008-06-06 09:14:07.400 158 17470.13 32.18 53984.66 88888.00 2008-06-06 09:14:07.900 158 17470.20 32.17 53984.72 88888.00 2008-06-06 09:14:08.400 158 17470.22 32.13 53984.66 88888.00 2008-06-06 09:14:08.900 158 17470.21 32.16 53984.73 88888.00 2008-06-06 09:14:09.400 158 17470.22 32.22 53984.78 88888.00 2008-06-06 09:14:09.900 158 17470.25 32.25 53984.68 88888.00 2008-06-06 09:14:10.400 158 17470.23 32.23 53984.72 88888.00 2008-06-06 09:14:10.900 158 17470.28 32.16 53984.64 88888.00 2008-06-06 09:14:11.400 158 17470.25 32.08 53984.64 88888.00 2008-06-06 09:14:11.900 158 17470.17 32.10 53984.68 88888.00 2008-06-06 09:14:12.400 158 17470.21 32.21 53984.78 88888.00 2008-06-06 09:14:12.900 158 17470.16 32.23 53984.84 88888.00 2008-06-06 09:14:13.400 158 17470.10 32.16 53984.83 88888.00 2008-06-06 09:14:13.900 158 17470.17 32.03 53984.79 88888.00 2008-06-06 09:14:14.400 158 17470.15 32.09 53984.85 88888.00 2008-06-06 09:14:14.900 158 17470.02 32.10 53984.79 88888.00 2008-06-06 09:14:15.400 158 17470.09 32.12 53984.71 88888.00 2008-06-06 09:14:15.900 158 17470.17 32.11 53984.69 88888.00 2008-06-06 09:14:16.400 158 17470.13 32.09 53984.65 88888.00 2008-06-06 09:14:16.900 158 17470.18 32.09 53984.65 88888.00 2008-06-06 09:14:17.400 158 17470.25 32.11 53984.58 88888.00 2008-06-06 09:14:17.900 158 17470.23 32.16 53984.58 88888.00 2008-06-06 09:14:18.400 158 17470.22 32.16 53984.63 88888.00 2008-06-06 09:14:18.900 158 17470.15 32.16 53984.61 88888.00 2008-06-06 09:14:19.400 158 17470.18 32.19 53984.55 88888.00 2008-06-06 09:14:19.900 158 17470.15 32.22 53984.50 88888.00 2008-06-06 09:14:20.400 158 17470.05 32.22 53984.56 88888.00 2008-06-06 09:14:20.900 158 17470.07 32.26 53984.67 88888.00 2008-06-06 09:14:21.400 158 17470.08 32.21 53984.65 88888.00 2008-06-06 09:14:21.900 158 17470.11 32.23 53984.72 88888.00 2008-06-06 09:14:22.400 158 17470.16 32.26 53984.68 88888.00 2008-06-06 09:14:22.900 158 17470.10 32.22 53984.74 88888.00 2008-06-06 09:14:23.400 158 17470.05 32.21 53984.74 88888.00 2008-06-06 09:14:23.900 158 17470.10 32.27 53984.60 88888.00 2008-06-06 09:14:24.400 158 17470.13 32.31 53984.56 88888.00 2008-06-06 09:14:24.900 158 17470.18 32.32 53984.58 88888.00 2008-06-06 09:14:25.400 158 17470.20 32.31 53984.57 88888.00 2008-06-06 09:14:25.900 158 17470.18 32.29 53984.51 88888.00 2008-06-06 09:14:26.400 158 17470.15 32.28 53984.42 88888.00 2008-06-06 09:14:26.900 158 17470.15 32.26 53984.54 88888.00 2008-06-06 09:14:27.400 158 17470.04 32.25 53984.63 88888.00 2008-06-06 09:14:27.900 158 17470.00 32.32 53984.58 88888.00 2008-06-06 09:14:28.400 158 17470.06 32.33 53984.56 88888.00 2008-06-06 09:14:28.900 158 17470.13 32.35 53984.58 88888.00 2008-06-06 09:14:29.400 158 17470.15 32.33 53984.54 88888.00 2008-06-06 09:14:29.900 158 17470.09 32.33 53984.60 88888.00 2008-06-06 09:14:30.400 158 17470.09 32.37 53984.56 88888.00 2008-06-06 09:14:30.900 158 17470.06 32.37 53984.55 88888.00 2008-06-06 09:14:31.400 158 17470.11 32.37 53984.58 88888.00 2008-06-06 09:14:31.900 158 17470.12 32.40 53984.52 88888.00 2008-06-06 09:14:32.400 158 17470.10 32.45 53984.53 88888.00 2008-06-06 09:14:32.900 158 17470.09 32.49 53984.61 88888.00 2008-06-06 09:14:33.400 158 17470.13 32.56 53984.57 88888.00 2008-06-06 09:14:33.900 158 17470.17 32.52 53984.57 88888.00 2008-06-06 09:14:34.400 158 17470.11 32.49 53984.55 88888.00 2008-06-06 09:14:34.900 158 17470.10 32.49 53984.53 88888.00 2008-06-06 09:14:35.400 158 17470.10 32.53 53984.66 88888.00 2008-06-06 09:14:35.900 158 17470.13 32.57 53984.67 88888.00 2008-06-06 09:14:36.400 158 17470.13 32.51 53984.64 88888.00 2008-06-06 09:14:36.900 158 17470.11 32.48 53984.57 88888.00 2008-06-06 09:14:37.400 158 17470.12 32.53 53984.51 88888.00 2008-06-06 09:14:37.900 158 17470.09 32.51 53984.51 88888.00 2008-06-06 09:14:38.400 158 17469.97 32.53 53984.49 88888.00 2008-06-06 09:14:38.900 158 17470.02 32.52 53984.48 88888.00 2008-06-06 09:14:39.400 158 17470.01 32.55 53984.44 88888.00 2008-06-06 09:14:39.900 158 17469.96 32.61 53984.45 88888.00 2008-06-06 09:14:40.400 158 17469.94 32.67 53984.48 88888.00 2008-06-06 09:14:40.900 158 17469.97 32.68 53984.52 88888.00 2008-06-06 09:14:41.400 158 17469.98 32.69 53984.42 88888.00 2008-06-06 09:14:41.900 158 17469.96 32.67 53984.39 88888.00 2008-06-06 09:14:42.400 158 17469.90 32.68 53984.48 88888.00 2008-06-06 09:14:42.900 158 17469.84 32.78 53984.60 88888.00 2008-06-06 09:14:43.400 158 17469.90 32.81 53984.53 88888.00 2008-06-06 09:14:43.900 158 17469.94 32.84 53984.49 88888.00 2008-06-06 09:14:44.400 158 17469.91 32.82 53984.50 88888.00 2008-06-06 09:14:44.900 158 17469.85 32.81 53984.50 88888.00 2008-06-06 09:14:45.400 158 17469.88 32.84 53984.43 88888.00 2008-06-06 09:14:45.900 158 17469.87 32.90 53984.42 88888.00 2008-06-06 09:14:46.400 158 17470.00 32.81 53984.53 88888.00 2008-06-06 09:14:46.900 158 17469.98 32.80 53984.60 88888.00 2008-06-06 09:14:47.400 158 17469.89 32.81 53984.64 88888.00 2008-06-06 09:14:47.900 158 17469.86 32.86 53984.60 88888.00 2008-06-06 09:14:48.400 158 17469.78 32.92 53984.58 88888.00 2008-06-06 09:14:48.900 158 17469.80 32.95 53984.56 88888.00 2008-06-06 09:14:49.400 158 17469.90 32.95 53984.54 88888.00 2008-06-06 09:14:49.900 158 17469.85 33.03 53984.51 88888.00 2008-06-06 09:14:50.400 158 17469.76 33.01 53984.50 88888.00 2008-06-06 09:14:50.900 158 17469.78 32.94 53984.41 88888.00 2008-06-06 09:14:51.400 158 17469.81 32.97 53984.44 88888.00 2008-06-06 09:14:51.900 158 17469.80 32.99 53984.52 88888.00 2008-06-06 09:14:52.400 158 17469.70 33.05 53984.46 88888.00 2008-06-06 09:14:52.900 158 17469.76 33.03 53984.51 88888.00 2008-06-06 09:14:53.400 158 17469.78 32.96 53984.61 88888.00 2008-06-06 09:14:53.900 158 17469.79 32.98 53984.56 88888.00 2008-06-06 09:14:54.400 158 17469.78 33.08 53984.57 88888.00 2008-06-06 09:14:54.900 158 17469.81 33.17 53984.56 88888.00 2008-06-06 09:14:55.400 158 17469.79 33.25 53984.51 88888.00 2008-06-06 09:14:55.900 158 17469.78 33.21 53984.45 88888.00 2008-06-06 09:14:56.400 158 17469.71 33.18 53984.54 88888.00 2008-06-06 09:14:56.900 158 17469.71 33.15 53984.56 88888.00 2008-06-06 09:14:57.400 158 17469.74 33.17 53984.62 88888.00 2008-06-06 09:14:57.900 158 17469.75 33.18 53984.71 88888.00 2008-06-06 09:14:58.400 158 17469.77 33.23 53984.73 88888.00 2008-06-06 09:14:58.900 158 17469.71 33.26 53984.71 88888.00 2008-06-06 09:14:59.400 158 17469.67 33.25 53984.56 88888.00 2008-06-06 09:14:59.900 158 17469.64 33.24 53984.51 88888.00 2008-06-06 09:15:00.400 158 17469.62 33.23 53984.57 88888.00 2008-06-06 09:15:00.900 158 17469.70 33.24 53984.62 88888.00 2008-06-06 09:15:01.400 158 17469.70 33.30 53984.60 88888.00 2008-06-06 09:15:01.900 158 17469.74 33.38 53984.63 88888.00 2008-06-06 09:15:02.400 158 17469.59 33.37 53984.68 88888.00 2008-06-06 09:15:02.900 158 17469.57 33.40 53984.69 88888.00 2008-06-06 09:15:03.400 158 17469.57 33.49 53984.69 88888.00 2008-06-06 09:15:03.900 158 17469.57 33.48 53984.74 88888.00 2008-06-06 09:15:04.400 158 17469.49 33.42 53984.72 88888.00 2008-06-06 09:15:04.900 158 17469.49 33.40 53984.71 88888.00 2008-06-06 09:15:05.400 158 17469.51 33.45 53984.68 88888.00 2008-06-06 09:15:05.900 158 17469.48 33.45 53984.69 88888.00 2008-06-06 09:15:06.400 158 17469.48 33.48 53984.75 88888.00 2008-06-06 09:15:06.900 158 17469.44 33.48 53984.74 88888.00 2008-06-06 09:15:07.400 158 17469.34 33.49 53984.63 88888.00 2008-06-06 09:15:07.900 158 17469.29 33.58 53984.65 88888.00 2008-06-06 09:15:08.400 158 17469.29 33.63 53984.61 88888.00 2008-06-06 09:15:08.900 158 17469.27 33.73 53984.56 88888.00 2008-06-06 09:15:09.400 158 17469.26 33.74 53984.63 88888.00 2008-06-06 09:15:09.900 158 17469.31 33.67 53984.60 88888.00 2008-06-06 09:15:10.400 158 17469.37 33.67 53984.60 88888.00 2008-06-06 09:15:10.900 158 17469.37 33.67 53984.65 88888.00 2008-06-06 09:15:11.400 158 17469.35 33.66 53984.71 88888.00 2008-06-06 09:15:11.900 158 17469.23 33.68 53984.77 88888.00 2008-06-06 09:15:12.400 158 17469.27 33.75 53984.76 88888.00 2008-06-06 09:15:12.900 158 17469.27 33.78 53984.85 88888.00 2008-06-06 09:15:13.400 158 17469.40 33.85 53984.78 88888.00 2008-06-06 09:15:13.900 158 17469.45 33.94 53984.72 88888.00 2008-06-06 09:15:14.400 158 17469.34 33.92 53984.78 88888.00 2008-06-06 09:15:14.900 158 17469.31 33.93 53984.80 88888.00 2008-06-06 09:15:15.400 158 17469.25 33.96 53984.90 88888.00 2008-06-06 09:15:15.900 158 17469.26 33.92 53984.98 88888.00 2008-06-06 09:15:16.400 158 17469.21 33.87 53984.95 88888.00 2008-06-06 09:15:16.900 158 17469.24 33.89 53984.90 88888.00 2008-06-06 09:15:17.400 158 17469.27 33.97 53984.83 88888.00 2008-06-06 09:15:17.900 158 17469.18 33.99 53984.86 88888.00 2008-06-06 09:15:18.400 158 17469.17 34.03 53984.91 88888.00 2008-06-06 09:15:18.900 158 17469.09 34.05 53984.82 88888.00 2008-06-06 09:15:19.400 158 17469.10 34.02 53984.76 88888.00 2008-06-06 09:15:19.900 158 17469.07 34.08 53984.78 88888.00 2008-06-06 09:15:20.400 158 17469.07 34.12 53984.83 88888.00 2008-06-06 09:15:20.900 158 17469.08 34.11 53984.94 88888.00 2008-06-06 09:15:21.400 158 17469.02 34.12 53984.83 88888.00 2008-06-06 09:15:21.900 158 17469.00 34.11 53984.79 88888.00 2008-06-06 09:15:22.400 158 17469.08 34.15 53984.80 88888.00 2008-06-06 09:15:22.900 158 17469.09 34.19 53984.83 88888.00 2008-06-06 09:15:23.400 158 17469.04 34.22 53984.78 88888.00 2008-06-06 09:15:23.900 158 17469.06 34.27 53984.68 88888.00 2008-06-06 09:15:24.400 158 17469.05 34.34 53984.64 88888.00 2008-06-06 09:15:24.900 158 17469.04 34.26 53984.74 88888.00 2008-06-06 09:15:25.400 158 17469.06 34.22 53984.80 88888.00 2008-06-06 09:15:25.900 158 17469.09 34.19 53984.76 88888.00 2008-06-06 09:15:26.400 158 17469.08 34.19 53984.78 88888.00 2008-06-06 09:15:26.900 158 17468.99 34.28 53984.87 88888.00 2008-06-06 09:15:27.400 158 17468.95 34.32 53984.90 88888.00 2008-06-06 09:15:27.900 158 17468.96 34.37 53984.78 88888.00 2008-06-06 09:15:28.400 158 17468.93 34.37 53984.79 88888.00 2008-06-06 09:15:28.900 158 17468.92 34.41 53984.86 88888.00 2008-06-06 09:15:29.400 158 17468.93 34.44 53984.87 88888.00 2008-06-06 09:15:29.900 158 17469.00 34.48 53984.91 88888.00 2008-06-06 09:15:30.400 158 17469.02 34.53 53984.84 88888.00 2008-06-06 09:15:30.900 158 17468.88 34.46 53984.91 88888.00 2008-06-06 09:15:31.400 158 17468.80 34.44 53984.97 88888.00 2008-06-06 09:15:31.900 158 17468.90 34.46 53984.90 88888.00 2008-06-06 09:15:32.400 158 17468.87 34.47 53984.91 88888.00 2008-06-06 09:15:32.900 158 17468.86 34.51 53984.85 88888.00 2008-06-06 09:15:33.400 158 17468.86 34.56 53984.83 88888.00 2008-06-06 09:15:33.900 158 17468.87 34.55 53984.91 88888.00 2008-06-06 09:15:34.400 158 17468.85 34.64 53984.86 88888.00 2008-06-06 09:15:34.900 158 17468.84 34.65 53984.76 88888.00 2008-06-06 09:15:35.400 158 17468.89 34.67 53984.83 88888.00 2008-06-06 09:15:35.900 158 17468.86 34.69 53984.83 88888.00 2008-06-06 09:15:36.400 158 17468.85 34.65 53984.84 88888.00 2008-06-06 09:15:36.900 158 17468.90 34.63 53984.82 88888.00 2008-06-06 09:15:37.400 158 17468.93 34.57 53984.86 88888.00 2008-06-06 09:15:37.900 158 17468.85 34.57 53984.93 88888.00 2008-06-06 09:15:38.400 158 17468.89 34.58 53984.91 88888.00 2008-06-06 09:15:38.900 158 17468.97 34.55 53984.87 88888.00 2008-06-06 09:15:39.400 158 17468.92 34.55 53984.83 88888.00 2008-06-06 09:15:39.900 158 17468.89 34.65 53984.78 88888.00 2008-06-06 09:15:40.400 158 17468.94 34.62 53984.76 88888.00 2008-06-06 09:15:40.900 158 17468.93 34.65 53984.71 88888.00 2008-06-06 09:15:41.400 158 17468.90 34.71 53984.72 88888.00 2008-06-06 09:15:41.900 158 17468.85 34.75 53984.78 88888.00 2008-06-06 09:15:42.400 158 17468.92 34.77 53984.78 88888.00 2008-06-06 09:15:42.900 158 17468.98 34.72 53984.75 88888.00 2008-06-06 09:15:43.400 158 17469.00 34.70 53984.78 88888.00 2008-06-06 09:15:43.900 158 17468.99 34.60 53984.90 88888.00 2008-06-06 09:15:44.400 158 17468.92 34.57 53984.96 88888.00 2008-06-06 09:15:44.900 158 17468.80 34.55 53984.97 88888.00 2008-06-06 09:15:45.400 158 17468.80 34.56 53984.86 88888.00 2008-06-06 09:15:45.900 158 17468.86 34.56 53984.88 88888.00 2008-06-06 09:15:46.400 158 17468.96 34.58 53984.87 88888.00 2008-06-06 09:15:46.900 158 17469.00 34.57 53984.87 88888.00 2008-06-06 09:15:47.400 158 17468.93 34.58 53984.84 88888.00 2008-06-06 09:15:47.900 158 17468.88 34.58 53984.84 88888.00 2008-06-06 09:15:48.400 158 17468.87 34.62 53984.91 88888.00 2008-06-06 09:15:48.900 158 17468.84 34.62 53985.00 88888.00 2008-06-06 09:15:49.400 158 17468.82 34.62 53984.90 88888.00 2008-06-06 09:15:49.900 158 17468.88 34.62 53984.80 88888.00 2008-06-06 09:15:50.400 158 17468.83 34.61 53984.77 88888.00 2008-06-06 09:15:50.900 158 17468.83 34.66 53984.88 88888.00 2008-06-06 09:15:51.400 158 17468.89 34.76 53984.78 88888.00 2008-06-06 09:15:51.900 158 17469.00 34.76 53984.79 88888.00 2008-06-06 09:15:52.400 158 17468.97 34.67 53984.76 88888.00 2008-06-06 09:15:52.900 158 17468.97 34.64 53984.74 88888.00 2008-06-06 09:15:53.400 158 17468.93 34.62 53984.67 88888.00 2008-06-06 09:15:53.900 158 17468.94 34.64 53984.67 88888.00 2008-06-06 09:15:54.400 158 17468.97 34.64 53984.79 88888.00 2008-06-06 09:15:54.900 158 17468.90 34.52 53984.75 88888.00 2008-06-06 09:15:55.400 158 17468.92 34.52 53984.73 88888.00 2008-06-06 09:15:55.900 158 17468.94 34.55 53984.72 88888.00 2008-06-06 09:15:56.400 158 17468.95 34.58 53984.66 88888.00 2008-06-06 09:15:56.900 158 17468.94 34.50 53984.71 88888.00 2008-06-06 09:15:57.400 158 17468.92 34.48 53984.65 88888.00 2008-06-06 09:15:57.900 158 17468.83 34.53 53984.65 88888.00 2008-06-06 09:15:58.400 158 17468.86 34.58 53984.68 88888.00 2008-06-06 09:15:58.900 158 17468.94 34.60 53984.75 88888.00 2008-06-06 09:15:59.400 158 17468.99 34.60 53984.76 88888.00 2008-06-06 09:15:59.900 158 17468.94 34.58 53984.73 88888.00 2008-06-06 09:16:00.400 158 17468.97 34.53 53984.78 88888.00 2008-06-06 09:16:00.900 158 17469.04 34.41 53984.72 88888.00 2008-06-06 09:16:01.400 158 17468.99 34.38 53984.83 88888.00 2008-06-06 09:16:01.900 158 17468.97 34.38 53984.85 88888.00 2008-06-06 09:16:02.400 158 17468.96 34.36 53984.83 88888.00 2008-06-06 09:16:02.900 158 17468.95 34.36 53984.85 88888.00 2008-06-06 09:16:03.400 158 17468.88 34.38 53984.86 88888.00 2008-06-06 09:16:03.900 158 17468.92 34.42 53984.94 88888.00 2008-06-06 09:16:04.400 158 17468.90 34.31 53984.93 88888.00 2008-06-06 09:16:04.900 158 17468.90 34.26 53984.88 88888.00 2008-06-06 09:16:05.400 158 17468.86 34.26 53984.87 88888.00 2008-06-06 09:16:05.900 158 17468.82 34.35 53984.98 88888.00 2008-06-06 09:16:06.400 158 17468.73 34.41 53984.95 88888.00 2008-06-06 09:16:06.900 158 17468.76 34.41 53984.82 88888.00 2008-06-06 09:16:07.400 158 17468.84 34.41 53984.77 88888.00 2008-06-06 09:16:07.900 158 17468.78 34.44 53984.67 88888.00 2008-06-06 09:16:08.400 158 17468.79 34.40 53984.72 88888.00 2008-06-06 09:16:08.900 158 17468.85 34.34 53984.83 88888.00 2008-06-06 09:16:09.400 158 17468.79 34.33 53984.96 88888.00 2008-06-06 09:16:09.900 158 17468.73 34.33 53984.93 88888.00 2008-06-06 09:16:10.400 158 17468.77 34.35 53984.85 88888.00 2008-06-06 09:16:10.900 158 17468.85 34.34 53984.82 88888.00 2008-06-06 09:16:11.400 158 17468.90 34.27 53984.76 88888.00 2008-06-06 09:16:11.900 158 17468.85 34.23 53984.84 88888.00 2008-06-06 09:16:12.400 158 17468.86 34.18 53984.77 88888.00 2008-06-06 09:16:12.900 158 17468.87 34.15 53984.68 88888.00 2008-06-06 09:16:13.400 158 17468.76 34.18 53984.80 88888.00 2008-06-06 09:16:13.900 158 17468.68 34.14 53984.86 88888.00 2008-06-06 09:16:14.400 158 17468.67 34.14 53984.87 88888.00 2008-06-06 09:16:14.900 158 17468.74 34.19 53984.77 88888.00 2008-06-06 09:16:15.400 158 17468.72 34.22 53984.82 88888.00 2008-06-06 09:16:15.900 158 17468.69 34.18 53984.83 88888.00 2008-06-06 09:16:16.400 158 17468.75 34.14 53984.74 88888.00 2008-06-06 09:16:16.900 158 17468.68 34.08 53984.76 88888.00 2008-06-06 09:16:17.397 158 17468.65 34.04 53984.79 88888.00 2008-06-06 09:16:17.907 158 17468.64 34.05 53984.73 88888.00 2008-06-06 09:16:18.407 158 17468.70 34.03 53984.66 88888.00 2008-06-06 09:16:18.907 158 17468.73 33.96 53984.64 88888.00 2008-06-06 09:16:19.407 158 17468.70 33.88 53984.71 88888.00 2008-06-06 09:16:19.907 158 17468.75 33.81 53984.58 88888.00 2008-06-06 09:16:20.407 158 17468.77 33.79 53984.55 88888.00 2008-06-06 09:16:20.907 158 17468.78 33.84 53984.64 88888.00 2008-06-06 09:16:21.407 158 17468.75 33.88 53984.72 88888.00 2008-06-06 09:16:21.907 158 17468.76 33.87 53984.76 88888.00 2008-06-06 09:16:22.407 158 17468.77 33.83 53984.80 88888.00 2008-06-06 09:16:22.907 158 17468.85 33.75 53984.78 88888.00 2008-06-06 09:16:23.407 158 17468.86 33.72 53984.72 88888.00 2008-06-06 09:16:23.907 158 17468.89 33.64 53984.80 88888.00 2008-06-06 09:16:24.407 158 17468.89 33.56 53984.77 88888.00 2008-06-06 09:16:24.907 158 17468.93 33.63 53984.73 88888.00 2008-06-06 09:16:25.407 158 17468.96 33.65 53984.71 88888.00 2008-06-06 09:16:25.907 158 17468.87 33.57 53984.73 88888.00 2008-06-06 09:16:26.407 158 17468.83 33.52 53984.75 88888.00 2008-06-06 09:16:26.907 158 17468.84 33.58 53984.66 88888.00 2008-06-06 09:16:27.407 158 17468.92 33.62 53984.72 88888.00 2008-06-06 09:16:27.907 158 17468.79 33.58 53984.76 88888.00 2008-06-06 09:16:28.407 158 17468.75 33.55 53984.78 88888.00 2008-06-06 09:16:28.907 158 17468.77 33.49 53984.71 88888.00 2008-06-06 09:16:29.407 158 17468.75 33.47 53984.68 88888.00 2008-06-06 09:16:29.907 158 17468.69 33.48 53984.67 88888.00 2008-06-06 09:16:30.407 158 17468.70 33.45 53984.58 88888.00 2008-06-06 09:16:30.907 158 17468.68 33.49 53984.63 88888.00 2008-06-06 09:16:31.407 158 17468.68 33.50 53984.68 88888.00 2008-06-06 09:16:31.907 158 17468.64 33.50 53984.74 88888.00 2008-06-06 09:16:32.407 158 17468.70 33.50 53984.69 88888.00 2008-06-06 09:16:32.907 158 17468.75 33.45 53984.72 88888.00 2008-06-06 09:16:33.407 158 17468.75 33.38 53984.75 88888.00 2008-06-06 09:16:33.907 158 17468.66 33.31 53984.71 88888.00 2008-06-06 09:16:34.407 158 17468.68 33.25 53984.64 88888.00 2008-06-06 09:16:34.907 158 17468.73 33.24 53984.56 88888.00 2008-06-06 09:16:35.407 158 17468.80 33.24 53984.58 88888.00 2008-06-06 09:16:35.907 158 17468.80 33.15 53984.74 88888.00 2008-06-06 09:16:36.407 158 17468.80 33.17 53984.76 88888.00 2008-06-06 09:16:36.907 158 17468.82 33.18 53984.64 88888.00 2008-06-06 09:16:37.407 158 17468.75 33.15 53984.71 88888.00 2008-06-06 09:16:37.907 158 17468.76 33.07 53984.77 88888.00 2008-06-06 09:16:38.407 158 17468.78 33.07 53984.80 88888.00 2008-06-06 09:16:38.907 158 17468.78 33.00 53984.97 88888.00 2008-06-06 09:16:39.407 158 17468.73 33.01 53984.97 88888.00 2008-06-06 09:16:39.907 158 17468.73 32.99 53984.94 88888.00 2008-06-06 09:16:40.407 158 17468.75 32.98 53984.91 88888.00 2008-06-06 09:16:40.907 158 17468.85 32.95 53984.91 88888.00 2008-06-06 09:16:41.407 158 17468.86 33.00 53984.94 88888.00 2008-06-06 09:16:41.907 158 17468.88 32.91 53984.84 88888.00 2008-06-06 09:16:42.407 158 17468.85 32.87 53984.88 88888.00 2008-06-06 09:16:42.907 158 17468.76 32.86 53984.90 88888.00 2008-06-06 09:16:43.407 158 17468.76 32.82 53984.94 88888.00 2008-06-06 09:16:43.907 158 17468.75 32.75 53984.94 88888.00 2008-06-06 09:16:44.407 158 17468.85 32.76 53984.89 88888.00 2008-06-06 09:16:44.907 158 17468.94 32.76 53984.88 88888.00 2008-06-06 09:16:45.407 158 17468.92 32.71 53984.87 88888.00 2008-06-06 09:16:45.907 158 17468.82 32.64 53984.86 88888.00 2008-06-06 09:16:46.407 158 17468.80 32.66 53984.84 88888.00 2008-06-06 09:16:46.907 158 17468.83 32.68 53984.86 88888.00 2008-06-06 09:16:47.407 158 17468.87 32.60 53984.87 88888.00 2008-06-06 09:16:47.907 158 17468.86 32.55 53984.85 88888.00 2008-06-06 09:16:48.407 158 17468.92 32.58 53984.87 88888.00 2008-06-06 09:16:48.907 158 17468.90 32.55 53984.87 88888.00 2008-06-06 09:16:49.407 158 17468.87 32.48 53984.96 88888.00 2008-06-06 09:16:49.907 158 17468.80 32.40 53984.90 88888.00 2008-06-06 09:16:50.407 158 17468.86 32.35 53984.87 88888.00 2008-06-06 09:16:50.907 158 17468.88 32.37 53984.90 88888.00 2008-06-06 09:16:51.407 158 17468.90 32.32 53984.97 88888.00 2008-06-06 09:16:51.907 158 17468.90 32.30 53984.89 88888.00 2008-06-06 09:16:52.407 158 17468.92 32.23 53984.88 88888.00 2008-06-06 09:16:52.907 158 17468.92 32.18 53984.94 88888.00 2008-06-06 09:16:53.407 158 17468.95 32.12 53984.97 88888.00 2008-06-06 09:16:53.907 158 17468.96 32.13 53984.89 88888.00 2008-06-06 09:16:54.407 158 17468.95 32.20 53984.87 88888.00 2008-06-06 09:16:54.907 158 17468.93 32.13 53984.88 88888.00 2008-06-06 09:16:55.407 158 17469.00 32.13 53984.83 88888.00 2008-06-06 09:16:55.907 158 17468.94 32.16 53984.87 88888.00 2008-06-06 09:16:56.407 158 17468.89 32.20 53984.87 88888.00 2008-06-06 09:16:56.907 158 17468.96 32.10 53984.89 88888.00 2008-06-06 09:16:57.407 158 17468.97 32.00 53984.93 88888.00 2008-06-06 09:16:57.907 158 17469.00 31.97 53984.90 88888.00 2008-06-06 09:16:58.407 158 17468.97 31.89 53984.93 88888.00 2008-06-06 09:16:58.907 158 17468.99 31.89 53984.95 88888.00 2008-06-06 09:16:59.407 158 17468.98 31.92 53984.96 88888.00 2008-06-06 09:16:59.907 158 17468.84 31.88 53984.94 88888.00 2008-06-06 09:17:00.407 158 17468.93 31.87 53984.91 88888.00 2008-06-06 09:17:00.907 158 17468.89 31.91 53984.98 88888.00 2008-06-06 09:17:01.407 158 17468.87 31.84 53984.93 88888.00 2008-06-06 09:17:01.907 158 17468.85 31.81 53984.83 88888.00 2008-06-06 09:17:02.407 158 17468.90 31.87 53984.84 88888.00 2008-06-06 09:17:02.907 158 17468.88 31.89 53984.85 88888.00 2008-06-06 09:17:03.407 158 17468.89 31.87 53984.75 88888.00 2008-06-06 09:17:03.907 158 17468.86 31.83 53984.79 88888.00 2008-06-06 09:17:04.407 158 17468.90 31.80 53984.89 88888.00 2008-06-06 09:17:04.907 158 17468.87 31.78 53984.96 88888.00 2008-06-06 09:17:05.407 158 17468.88 31.83 53985.01 88888.00 2008-06-06 09:17:05.907 158 17468.89 31.74 53984.93 88888.00 2008-06-06 09:17:06.407 158 17468.97 31.70 53984.91 88888.00 2008-06-06 09:17:06.907 158 17468.97 31.70 53984.85 88888.00 2008-06-06 09:17:07.407 158 17468.88 31.69 53984.83 88888.00 2008-06-06 09:17:07.907 158 17468.86 31.74 53984.84 88888.00 2008-06-06 09:17:08.407 158 17468.76 31.75 53984.75 88888.00 2008-06-06 09:17:08.907 158 17468.75 31.74 53984.79 88888.00 2008-06-06 09:17:09.407 158 17468.80 31.70 53984.80 88888.00 2008-06-06 09:17:09.907 158 17468.75 31.64 53984.88 88888.00 2008-06-06 09:17:10.407 158 17468.73 31.57 53984.90 88888.00 2008-06-06 09:17:10.907 158 17468.82 31.54 53984.88 88888.00 2008-06-06 09:17:11.407 158 17468.79 31.50 53984.84 88888.00 2008-06-06 09:17:11.907 158 17468.84 31.51 53984.84 88888.00 2008-06-06 09:17:12.407 158 17468.87 31.49 53984.86 88888.00 2008-06-06 09:17:12.907 158 17468.94 31.52 53984.94 88888.00 2008-06-06 09:17:13.407 158 17468.99 31.54 53984.87 88888.00 2008-06-06 09:17:13.907 158 17468.93 31.54 53984.95 88888.00 2008-06-06 09:17:14.407 158 17468.88 31.53 53985.04 88888.00 2008-06-06 09:17:14.907 158 17468.86 31.48 53984.98 88888.00 2008-06-06 09:17:15.407 158 17468.79 31.47 53984.89 88888.00 2008-06-06 09:17:15.907 158 17468.82 31.45 53984.84 88888.00 2008-06-06 09:17:16.407 158 17468.83 31.55 53984.87 88888.00 2008-06-06 09:17:16.907 158 17468.80 31.55 53984.80 88888.00 2008-06-06 09:17:17.407 158 17468.78 31.52 53984.84 88888.00 2008-06-06 09:17:17.907 158 17468.77 31.53 53984.93 88888.00 2008-06-06 09:17:18.407 158 17468.75 31.55 53984.96 88888.00 2008-06-06 09:17:18.907 158 17468.70 31.53 53984.99 88888.00 2008-06-06 09:17:19.407 158 17468.80 31.52 53985.00 88888.00 2008-06-06 09:17:19.907 158 17468.82 31.57 53985.05 88888.00 2008-06-06 09:17:20.407 158 17468.75 31.58 53985.05 88888.00 2008-06-06 09:17:20.907 158 17468.77 31.63 53985.08 88888.00 2008-06-06 09:17:21.407 158 17468.88 31.60 53985.05 88888.00 2008-06-06 09:17:21.907 158 17468.89 31.57 53985.06 88888.00 2008-06-06 09:17:22.407 158 17468.87 31.61 53985.01 88888.00 2008-06-06 09:17:22.907 158 17468.80 31.58 53984.97 88888.00 2008-06-06 09:17:23.407 158 17468.89 31.59 53984.96 88888.00 2008-06-06 09:17:23.907 158 17468.88 31.63 53984.88 88888.00 2008-06-06 09:17:24.407 158 17468.82 31.63 53984.83 88888.00 2008-06-06 09:17:24.907 158 17468.77 31.65 53984.88 88888.00 2008-06-06 09:17:25.407 158 17468.75 31.64 53984.87 88888.00 2008-06-06 09:17:25.907 158 17468.80 31.64 53984.83 88888.00 2008-06-06 09:17:26.407 158 17468.83 31.63 53984.93 88888.00 2008-06-06 09:17:26.907 158 17468.82 31.69 53984.99 88888.00 2008-06-06 09:17:27.407 158 17468.83 31.68 53984.99 88888.00 2008-06-06 09:17:27.907 158 17468.86 31.70 53984.91 88888.00 2008-06-06 09:17:28.407 158 17468.80 31.72 53984.93 88888.00 2008-06-06 09:17:28.907 158 17468.70 31.79 53984.80 88888.00 2008-06-06 09:17:29.407 158 17468.74 31.78 53984.82 88888.00 2008-06-06 09:17:29.907 158 17468.69 31.80 53984.86 88888.00 2008-06-06 09:17:30.407 158 17468.68 31.77 53984.87 88888.00 2008-06-06 09:17:30.907 158 17468.65 31.78 53984.93 88888.00 2008-06-06 09:17:31.407 158 17468.62 31.79 53984.96 88888.00 2008-06-06 09:17:31.907 158 17468.62 31.75 53984.95 88888.00 2008-06-06 09:17:32.407 158 17468.65 31.72 53984.93 88888.00 2008-06-06 09:17:32.907 158 17468.63 31.77 53984.89 88888.00 2008-06-06 09:17:33.407 158 17468.56 31.79 53984.80 88888.00 2008-06-06 09:17:33.907 158 17468.69 31.77 53984.77 88888.00 2008-06-06 09:17:34.407 158 17468.76 31.78 53984.80 88888.00 2008-06-06 09:17:34.907 158 17468.68 31.87 53984.76 88888.00 2008-06-06 09:17:35.407 158 17468.67 31.87 53984.68 88888.00 2008-06-06 09:17:35.907 158 17468.63 31.89 53984.74 88888.00 2008-06-06 09:17:36.407 158 17468.66 31.90 53984.80 88888.00 2008-06-06 09:17:36.907 158 17468.68 31.86 53984.83 88888.00 2008-06-06 09:17:37.407 158 17468.76 31.87 53984.77 88888.00 2008-06-06 09:17:37.907 158 17468.73 31.84 53984.79 88888.00 2008-06-06 09:17:38.407 158 17468.63 31.87 53984.88 88888.00 2008-06-06 09:17:38.907 158 17468.58 31.90 53984.87 88888.00 2008-06-06 09:17:39.407 158 17468.59 31.92 53984.84 88888.00 2008-06-06 09:17:39.907 158 17468.59 31.92 53984.84 88888.00 2008-06-06 09:17:40.407 158 17468.55 31.98 53984.86 88888.00 2008-06-06 09:17:40.907 158 17468.62 32.02 53984.85 88888.00 2008-06-06 09:17:41.407 158 17468.63 32.00 53984.79 88888.00 2008-06-06 09:17:41.907 158 17468.72 32.01 53984.78 88888.00 2008-06-06 09:17:42.407 158 17468.65 32.10 53984.83 88888.00 2008-06-06 09:17:42.907 158 17468.62 32.09 53984.82 88888.00 2008-06-06 09:17:43.407 158 17468.56 32.10 53984.82 88888.00 2008-06-06 09:17:43.907 158 17468.53 32.18 53984.87 88888.00 2008-06-06 09:17:44.407 158 17468.52 32.31 53984.83 88888.00 2008-06-06 09:17:44.907 158 17468.63 32.27 53984.80 88888.00 2008-06-06 09:17:45.407 158 17468.72 32.31 53984.86 88888.00 2008-06-06 09:17:45.907 158 17468.73 32.31 53984.83 88888.00 2008-06-06 09:17:46.407 158 17468.66 32.26 53984.80 88888.00 2008-06-06 09:17:46.907 158 17468.59 32.31 53984.69 88888.00 2008-06-06 09:17:47.407 158 17468.56 32.33 53984.66 88888.00 2008-06-06 09:17:47.907 158 17468.56 32.35 53984.78 88888.00 2008-06-06 09:17:48.407 158 17468.66 32.33 53984.82 88888.00 2008-06-06 09:17:48.907 158 17468.64 32.39 53984.86 88888.00 2008-06-06 09:17:49.407 158 17468.65 32.36 53984.80 88888.00 2008-06-06 09:17:49.907 158 17468.56 32.36 53984.84 88888.00 2008-06-06 09:17:50.407 158 17468.55 32.39 53984.78 88888.00 2008-06-06 09:17:50.907 158 17468.60 32.45 53984.76 88888.00 2008-06-06 09:17:51.407 158 17468.56 32.55 53984.67 88888.00 2008-06-06 09:17:51.907 158 17468.57 32.58 53984.72 88888.00 2008-06-06 09:17:52.407 158 17468.51 32.53 53984.68 88888.00 2008-06-06 09:17:52.907 158 17468.52 32.52 53984.63 88888.00 2008-06-06 09:17:53.407 158 17468.48 32.59 53984.56 88888.00 2008-06-06 09:17:53.907 158 17468.54 32.56 53984.63 88888.00 2008-06-06 09:17:54.407 158 17468.59 32.57 53984.67 88888.00 2008-06-06 09:17:54.907 158 17468.55 32.59 53984.72 88888.00 2008-06-06 09:17:55.407 158 17468.56 32.59 53984.75 88888.00 2008-06-06 09:17:55.907 158 17468.57 32.65 53984.74 88888.00 2008-06-06 09:17:56.407 158 17468.54 32.60 53984.73 88888.00 2008-06-06 09:17:56.907 158 17468.63 32.62 53984.78 88888.00 2008-06-06 09:17:57.407 158 17468.69 32.67 53984.79 88888.00 2008-06-06 09:17:57.907 158 17468.59 32.66 53984.77 88888.00 2008-06-06 09:17:58.407 158 17468.51 32.70 53984.73 88888.00 2008-06-06 09:17:58.907 158 17468.52 32.67 53984.76 88888.00 2008-06-06 09:17:59.407 158 17468.39 32.67 53984.78 88888.00 2008-06-06 09:17:59.907 158 17468.42 32.67 53984.82 88888.00 2008-06-06 09:18:00.407 158 17468.45 32.70 53984.80 88888.00 2008-06-06 09:18:00.907 158 17468.42 32.71 53984.67 88888.00 2008-06-06 09:18:01.407 158 17468.43 32.61 53984.66 88888.00 2008-06-06 09:18:01.907 158 17468.48 32.68 53984.65 88888.00 2008-06-06 09:18:02.407 158 17468.51 32.71 53984.74 88888.00 2008-06-06 09:18:02.907 158 17468.48 32.70 53984.71 88888.00 2008-06-06 09:18:03.407 158 17468.44 32.74 53984.73 88888.00 2008-06-06 09:18:03.907 158 17468.36 32.69 53984.67 88888.00 2008-06-06 09:18:04.407 158 17468.35 32.69 53984.71 88888.00 2008-06-06 09:18:04.907 158 17468.46 32.72 53984.73 88888.00 2008-06-06 09:18:05.407 158 17468.47 32.77 53984.72 88888.00 2008-06-06 09:18:05.907 158 17468.37 32.86 53984.72 88888.00 2008-06-06 09:18:06.407 158 17468.36 32.88 53984.66 88888.00 2008-06-06 09:18:06.907 158 17468.36 32.92 53984.65 88888.00 2008-06-06 09:18:07.407 158 17468.47 32.94 53984.65 88888.00 2008-06-06 09:18:07.907 158 17468.44 33.00 53984.65 88888.00 2008-06-06 09:18:08.407 158 17468.38 33.03 53984.58 88888.00 2008-06-06 09:18:08.907 158 17468.29 32.99 53984.54 88888.00 2008-06-06 09:18:09.407 158 17468.35 33.03 53984.58 88888.00 2008-06-06 09:18:09.907 158 17468.31 33.03 53984.56 88888.00 2008-06-06 09:18:10.407 158 17468.24 33.04 53984.51 88888.00 2008-06-06 09:18:10.907 158 17468.26 33.07 53984.52 88888.00 2008-06-06 09:18:11.407 158 17468.33 33.08 53984.55 88888.00 2008-06-06 09:18:11.907 158 17468.27 33.11 53984.46 88888.00 2008-06-06 09:18:12.407 158 17468.19 33.11 53984.49 88888.00 2008-06-06 09:18:12.907 158 17468.24 33.09 53984.56 88888.00 2008-06-06 09:18:13.407 158 17468.21 33.20 53984.55 88888.00 2008-06-06 09:18:13.907 158 17468.15 33.23 53984.61 88888.00 2008-06-06 09:18:14.407 158 17468.17 33.21 53984.63 88888.00 2008-06-06 09:18:14.907 158 17468.24 33.27 53984.68 88888.00 2008-06-06 09:18:15.407 158 17468.31 33.36 53984.62 88888.00 2008-06-06 09:18:15.907 158 17468.26 33.39 53984.62 88888.00 2008-06-06 09:18:16.407 158 17468.28 33.33 53984.64 88888.00 2008-06-06 09:18:16.907 158 17468.25 33.31 53984.57 88888.00 2008-06-06 09:18:17.407 158 17468.22 33.31 53984.64 88888.00 2008-06-06 09:18:17.907 158 17468.15 33.38 53984.69 88888.00 2008-06-06 09:18:18.407 158 17468.16 33.40 53984.65 88888.00 2008-06-06 09:18:18.907 158 17468.18 33.42 53984.62 88888.00 2008-06-06 09:18:19.407 158 17468.16 33.47 53984.56 88888.00 2008-06-06 09:18:19.907 158 17468.19 33.49 53984.57 88888.00 2008-06-06 09:18:20.407 158 17468.16 33.54 53984.63 88888.00 2008-06-06 09:18:20.907 158 17468.14 33.55 53984.56 88888.00 2008-06-06 09:18:21.407 158 17468.18 33.46 53984.60 88888.00 2008-06-06 09:18:21.907 158 17468.25 33.47 53984.61 88888.00 2008-06-06 09:18:22.407 158 17468.15 33.46 53984.65 88888.00 2008-06-06 09:18:22.907 158 17468.11 33.45 53984.75 88888.00 2008-06-06 09:18:23.407 158 17468.21 33.47 53984.76 88888.00 2008-06-06 09:18:23.907 158 17468.24 33.43 53984.73 88888.00 2008-06-06 09:18:24.407 158 17468.13 33.44 53984.58 88888.00 2008-06-06 09:18:24.907 158 17468.06 33.39 53984.53 88888.00 2008-06-06 09:18:25.407 158 17468.07 33.38 53984.50 88888.00 2008-06-06 09:18:25.907 158 17468.05 33.47 53984.51 88888.00 2008-06-06 09:18:26.407 158 17468.06 33.57 53984.52 88888.00 2008-06-06 09:18:26.907 158 17468.14 33.67 53984.61 88888.00 2008-06-06 09:18:27.407 158 17468.13 33.60 53984.67 88888.00 2008-06-06 09:18:27.907 158 17468.04 33.55 53984.67 88888.00 2008-06-06 09:18:28.407 158 17468.04 33.62 53984.65 88888.00 2008-06-06 09:18:28.907 158 17468.08 33.63 53984.74 88888.00 2008-06-06 09:18:29.407 158 17468.16 33.60 53984.72 88888.00 2008-06-06 09:18:29.907 158 17468.13 33.64 53984.67 88888.00 2008-06-06 09:18:30.407 158 17468.12 33.67 53984.65 88888.00 2008-06-06 09:18:30.907 158 17468.12 33.69 53984.68 88888.00 2008-06-06 09:18:31.407 158 17468.13 33.72 53984.71 88888.00 2008-06-06 09:18:31.907 158 17468.09 33.76 53984.75 88888.00 2008-06-06 09:18:32.407 158 17467.94 33.78 53984.82 88888.00 2008-06-06 09:18:32.907 158 17467.88 33.72 53984.77 88888.00 2008-06-06 09:18:33.407 158 17467.93 33.77 53984.77 88888.00 2008-06-06 09:18:33.907 158 17468.00 33.79 53984.75 88888.00 2008-06-06 09:18:34.407 158 17468.07 33.85 53984.78 88888.00 2008-06-06 09:18:34.907 158 17468.04 33.86 53984.76 88888.00 2008-06-06 09:18:35.407 158 17468.02 33.79 53984.69 88888.00 2008-06-06 09:18:35.907 158 17468.04 33.79 53984.73 88888.00 2008-06-06 09:18:36.407 158 17468.05 33.85 53984.71 88888.00 2008-06-06 09:18:36.907 158 17468.06 33.85 53984.76 88888.00 2008-06-06 09:18:37.407 158 17467.96 33.83 53984.76 88888.00 2008-06-06 09:18:37.907 158 17468.00 33.83 53984.76 88888.00 2008-06-06 09:18:38.407 158 17468.06 33.81 53984.68 88888.00 2008-06-06 09:18:38.907 158 17468.13 33.93 53984.62 88888.00 2008-06-06 09:18:39.407 158 17468.05 33.89 53984.57 88888.00 2008-06-06 09:18:39.907 158 17467.98 33.85 53984.64 88888.00 2008-06-06 09:18:40.407 158 17468.01 33.87 53984.66 88888.00 2008-06-06 09:18:40.907 158 17467.95 33.86 53984.66 88888.00 2008-06-06 09:18:41.407 158 17467.94 33.84 53984.63 88888.00 2008-06-06 09:18:41.907 158 17467.97 33.88 53984.57 88888.00 2008-06-06 09:18:42.407 158 17468.00 33.91 53984.55 88888.00 2008-06-06 09:18:42.907 158 17467.98 33.89 53984.61 88888.00 2008-06-06 09:18:43.407 158 17467.95 33.88 53984.61 88888.00 2008-06-06 09:18:43.907 158 17467.91 33.92 53984.73 88888.00 2008-06-06 09:18:44.407 158 17467.87 33.91 53984.77 88888.00 2008-06-06 09:18:44.907 158 17467.84 33.91 53984.79 88888.00 2008-06-06 09:18:45.407 158 17467.81 33.91 53984.76 88888.00 2008-06-06 09:18:45.907 158 17467.67 33.91 53984.74 88888.00 2008-06-06 09:18:46.407 158 17467.75 33.92 53984.74 88888.00 2008-06-06 09:18:46.907 158 17467.83 33.96 53984.69 88888.00 2008-06-06 09:18:47.407 158 17467.84 33.94 53984.65 88888.00 2008-06-06 09:18:47.907 158 17467.85 33.93 53984.66 88888.00 2008-06-06 09:18:48.407 158 17467.81 33.87 53984.63 88888.00 2008-06-06 09:18:48.907 158 17467.66 33.82 53984.67 88888.00 2008-06-06 09:18:49.407 158 17467.67 33.88 53984.74 88888.00 2008-06-06 09:18:49.907 158 17467.71 33.92 53984.62 88888.00 2008-06-06 09:18:50.407 158 17467.70 33.89 53984.61 88888.00 2008-06-06 09:18:50.907 158 17467.71 33.92 53984.64 88888.00 2008-06-06 09:18:51.407 158 17467.74 33.91 53984.64 88888.00 2008-06-06 09:18:51.907 158 17467.76 33.89 53984.65 88888.00 2008-06-06 09:18:52.407 158 17467.76 33.94 53984.68 88888.00 2008-06-06 09:18:52.907 158 17467.74 33.95 53984.71 88888.00 2008-06-06 09:18:53.407 158 17467.73 33.99 53984.78 88888.00 2008-06-06 09:18:53.907 158 17467.66 33.95 53984.82 88888.00 2008-06-06 09:18:54.407 158 17467.65 33.92 53984.74 88888.00 2008-06-06 09:18:54.907 158 17467.62 33.97 53984.69 88888.00 2008-06-06 09:18:55.407 158 17467.60 33.96 53984.63 88888.00 2008-06-06 09:18:55.907 158 17467.64 34.02 53984.60 88888.00 2008-06-06 09:18:56.407 158 17467.64 34.09 53984.62 88888.00 2008-06-06 09:18:56.907 158 17467.64 34.12 53984.68 88888.00 2008-06-06 09:18:57.407 158 17467.65 34.08 53984.82 88888.00 2008-06-06 09:18:57.907 158 17467.61 34.09 53984.78 88888.00 2008-06-06 09:18:58.407 158 17467.70 34.08 53984.71 88888.00 2008-06-06 09:18:58.907 158 17467.72 34.04 53984.68 88888.00 2008-06-06 09:18:59.407 158 17467.66 34.08 53984.68 88888.00 2008-06-06 09:18:59.907 158 17467.62 34.19 53984.67 88888.00 2008-06-06 09:19:00.407 158 17467.57 34.28 53984.75 88888.00 2008-06-06 09:19:00.907 158 17467.68 34.25 53984.75 88888.00 2008-06-06 09:19:01.407 158 17467.65 34.12 53984.80 88888.00 2008-06-06 09:19:01.907 158 17467.58 34.11 53984.74 88888.00 2008-06-06 09:19:02.407 158 17467.56 34.17 53984.74 88888.00 2008-06-06 09:19:02.907 158 17467.56 34.15 53984.69 88888.00 2008-06-06 09:19:03.407 158 17467.54 34.18 53984.76 88888.00 2008-06-06 09:19:03.907 158 17467.51 34.23 53984.79 88888.00 2008-06-06 09:19:04.407 158 17467.54 34.21 53984.72 88888.00 2008-06-06 09:19:04.907 158 17467.57 34.22 53984.65 88888.00 2008-06-06 09:19:05.407 158 17467.56 34.19 53984.65 88888.00 2008-06-06 09:19:05.907 158 17467.57 34.19 53984.65 88888.00 2008-06-06 09:19:06.407 158 17467.64 34.21 53984.65 88888.00 2008-06-06 09:19:06.907 158 17467.60 34.23 53984.65 88888.00 2008-06-06 09:19:07.407 158 17467.53 34.15 53984.77 88888.00 2008-06-06 09:19:07.907 158 17467.58 34.15 53984.74 88888.00 2008-06-06 09:19:08.407 158 17467.56 34.14 53984.68 88888.00 2008-06-06 09:19:08.907 158 17467.54 34.16 53984.64 88888.00 2008-06-06 09:19:09.407 158 17467.56 34.17 53984.69 88888.00 2008-06-06 09:19:09.907 158 17467.61 34.16 53984.69 88888.00 2008-06-06 09:19:10.407 158 17467.64 34.16 53984.66 88888.00 2008-06-06 09:19:10.907 158 17467.62 34.16 53984.76 88888.00 2008-06-06 09:19:11.407 158 17467.64 34.14 53984.73 88888.00 2008-06-06 09:19:11.907 158 17467.66 34.09 53984.75 88888.00 2008-06-06 09:19:12.407 158 17467.63 34.14 53984.74 88888.00 2008-06-06 09:19:12.907 158 17467.63 34.21 53984.74 88888.00 2008-06-06 09:19:13.407 158 17467.73 34.19 53984.79 88888.00 2008-06-06 09:19:13.907 158 17467.76 34.12 53984.80 88888.00 2008-06-06 09:19:14.407 158 17467.77 34.13 53984.77 88888.00 2008-06-06 09:19:14.907 158 17467.75 34.16 53984.77 88888.00 2008-06-06 09:19:15.407 158 17467.80 34.16 53984.73 88888.00 2008-06-06 09:19:15.907 158 17467.90 34.13 53984.75 88888.00 2008-06-06 09:19:16.407 158 17467.83 34.16 53984.71 88888.00 2008-06-06 09:19:16.907 158 17467.91 34.14 53984.72 88888.00 2008-06-06 09:19:17.407 158 17467.97 34.13 53984.76 88888.00 2008-06-06 09:19:17.907 158 17467.92 34.14 53984.71 88888.00 2008-06-06 09:19:18.407 158 17467.82 34.13 53984.66 88888.00 2008-06-06 09:19:18.907 158 17467.78 34.17 53984.78 88888.00 2008-06-06 09:19:19.407 158 17467.76 34.09 53984.76 88888.00 2008-06-06 09:19:19.907 158 17467.77 34.06 53984.68 88888.00 2008-06-06 09:19:20.407 158 17467.75 34.03 53984.77 88888.00 2008-06-06 09:19:20.907 158 17467.76 34.03 53984.74 88888.00 2008-06-06 09:19:21.407 158 17467.70 33.96 53984.69 88888.00 2008-06-06 09:19:21.907 158 17467.73 33.96 53984.64 88888.00 2008-06-06 09:19:22.407 158 17467.80 34.02 53984.71 88888.00 2008-06-06 09:19:22.907 158 17467.88 33.99 53984.85 88888.00 2008-06-06 09:19:23.407 158 17467.93 34.06 53984.88 88888.00 2008-06-06 09:19:23.907 158 17467.82 34.04 53984.82 88888.00 2008-06-06 09:19:24.407 158 17467.74 33.97 53984.83 88888.00 2008-06-06 09:19:24.907 158 17467.73 33.94 53984.71 88888.00 2008-06-06 09:19:25.407 158 17467.82 33.99 53984.65 88888.00 2008-06-06 09:19:25.907 158 17467.87 34.04 53984.66 88888.00 2008-06-06 09:19:26.407 158 17467.78 33.97 53984.69 88888.00 2008-06-06 09:19:26.907 158 17467.83 33.97 53984.69 88888.00 2008-06-06 09:19:27.407 158 17467.98 33.95 53984.65 88888.00 2008-06-06 09:19:27.907 158 17467.91 33.95 53984.72 88888.00 2008-06-06 09:19:28.407 158 17467.84 33.95 53984.69 88888.00 2008-06-06 09:19:28.907 158 17467.77 33.92 53984.69 88888.00 2008-06-06 09:19:29.407 158 17467.86 33.86 53984.77 88888.00 2008-06-06 09:19:29.907 158 17467.87 33.84 53984.73 88888.00 2008-06-06 09:19:30.407 158 17467.86 33.83 53984.72 88888.00 2008-06-06 09:19:30.907 158 17467.88 33.81 53984.73 88888.00 2008-06-06 09:19:31.407 158 17467.94 33.77 53984.74 88888.00 2008-06-06 09:19:31.907 158 17467.92 33.73 53984.80 88888.00 2008-06-06 09:19:32.407 158 17467.88 33.79 53984.88 88888.00 2008-06-06 09:19:32.907 158 17467.82 33.73 53984.73 88888.00 2008-06-06 09:19:33.407 158 17467.78 33.67 53984.68 88888.00 2008-06-06 09:19:33.907 158 17467.83 33.65 53984.69 88888.00 2008-06-06 09:19:34.404 158 17467.82 33.64 53984.74 88888.00 2008-06-06 09:19:34.904 158 17467.83 33.58 53984.84 88888.00 2008-06-06 09:19:35.404 158 17467.86 33.58 53984.87 88888.00 2008-06-06 09:19:35.904 158 17467.94 33.60 53984.84 88888.00 2008-06-06 09:19:36.404 158 17467.96 33.62 53984.88 88888.00 2008-06-06 09:19:36.904 158 17467.96 33.63 53984.80 88888.00 2008-06-06 09:19:37.404 158 17467.95 33.60 53984.85 88888.00 2008-06-06 09:19:37.904 158 17468.01 33.58 53984.86 88888.00 2008-06-06 09:19:38.404 158 17467.98 33.55 53984.83 88888.00 2008-06-06 09:19:38.904 158 17468.03 33.49 53984.84 88888.00 2008-06-06 09:19:39.404 158 17468.02 33.45 53984.83 88888.00 2008-06-06 09:19:39.904 158 17468.04 33.50 53984.71 88888.00 2008-06-06 09:19:40.404 158 17468.07 33.45 53984.63 88888.00 2008-06-06 09:19:40.904 158 17468.08 33.48 53984.67 88888.00 2008-06-06 09:19:41.404 158 17468.13 33.52 53984.67 88888.00 2008-06-06 09:19:41.904 158 17468.08 33.49 53984.68 88888.00 2008-06-06 09:19:42.404 158 17468.04 33.55 53984.64 88888.00 2008-06-06 09:19:42.904 158 17467.91 33.53 53984.66 88888.00 2008-06-06 09:19:43.404 158 17467.97 33.54 53984.66 88888.00 2008-06-06 09:19:43.904 158 17468.09 33.52 53984.58 88888.00 2008-06-06 09:19:44.404 158 17468.05 33.48 53984.56 88888.00 2008-06-06 09:19:44.904 158 17468.09 33.48 53984.64 88888.00 2008-06-06 09:19:45.404 158 17468.07 33.42 53984.66 88888.00 2008-06-06 09:19:45.904 158 17468.09 33.31 53984.58 88888.00 2008-06-06 09:19:46.404 158 17468.14 33.30 53984.58 88888.00 2008-06-06 09:19:46.904 158 17468.15 33.31 53984.54 88888.00 2008-06-06 09:19:47.404 158 17468.09 33.27 53984.57 88888.00 2008-06-06 09:19:47.904 158 17468.15 33.23 53984.64 88888.00 2008-06-06 09:19:48.404 158 17468.21 33.21 53984.67 88888.00 2008-06-06 09:19:48.904 158 17468.22 33.24 53984.58 88888.00 2008-06-06 09:19:49.404 158 17468.22 33.33 53984.55 88888.00 2008-06-06 09:19:49.904 158 17468.23 33.34 53984.55 88888.00 2008-06-06 09:19:50.404 158 17468.23 33.34 53984.61 88888.00 2008-06-06 09:19:50.904 158 17468.18 33.29 53984.60 88888.00 2008-06-06 09:19:51.404 158 17468.09 33.25 53984.52 88888.00 2008-06-06 09:19:51.904 158 17468.09 33.24 53984.58 88888.00 2008-06-06 09:19:52.404 158 17468.18 33.23 53984.62 88888.00 2008-06-06 09:19:52.904 158 17468.19 33.17 53984.65 88888.00 2008-06-06 09:19:53.404 158 17468.21 33.21 53984.64 88888.00 2008-06-06 09:19:53.904 158 17468.15 33.23 53984.65 88888.00 2008-06-06 09:19:54.404 158 17468.12 33.20 53984.65 88888.00 2008-06-06 09:19:54.904 158 17468.14 33.16 53984.64 88888.00 2008-06-06 09:19:55.404 158 17468.09 33.18 53984.63 88888.00 2008-06-06 09:19:55.904 158 17468.13 33.16 53984.68 88888.00 2008-06-06 09:19:56.404 158 17468.08 33.11 53984.60 88888.00 2008-06-06 09:19:56.904 158 17468.09 33.11 53984.74 88888.00 2008-06-06 09:19:57.404 158 17468.16 33.19 53984.75 88888.00 2008-06-06 09:19:57.904 158 17468.23 33.15 53984.68 88888.00 2008-06-06 09:19:58.404 158 17468.24 33.13 53984.60 88888.00 2008-06-06 09:19:58.904 158 17468.22 33.16 53984.63 88888.00 2008-06-06 09:19:59.404 158 17468.22 33.13 53984.57 88888.00 2008-06-06 09:19:59.904 158 17468.41 33.16 53984.57 88888.00 2008-06-06 09:20:00.404 158 17468.38 33.14 53984.64 88888.00 2008-06-06 09:20:00.904 158 17468.33 33.19 53984.68 88888.00 2008-06-06 09:20:01.404 158 17468.25 33.11 53984.73 88888.00 2008-06-06 09:20:01.904 158 17468.22 33.04 53984.82 88888.00 2008-06-06 09:20:02.404 158 17468.13 33.04 53984.80 88888.00 2008-06-06 09:20:02.904 158 17468.21 33.06 53984.82 88888.00 2008-06-06 09:20:03.404 158 17468.16 33.07 53984.84 88888.00 2008-06-06 09:20:03.904 158 17468.17 33.08 53984.66 88888.00 2008-06-06 09:20:04.404 158 17468.25 33.07 53984.68 88888.00 2008-06-06 09:20:04.904 158 17468.27 33.07 53984.74 88888.00 2008-06-06 09:20:05.404 158 17468.27 33.07 53984.75 88888.00 2008-06-06 09:20:05.904 158 17468.25 33.04 53984.61 88888.00 2008-06-06 09:20:06.404 158 17468.33 33.03 53984.61 88888.00 2008-06-06 09:20:06.904 158 17468.24 33.06 53984.71 88888.00 2008-06-06 09:20:07.404 158 17468.22 33.14 53984.65 88888.00 2008-06-06 09:20:07.904 158 17468.23 33.19 53984.69 88888.00 2008-06-06 09:20:08.404 158 17468.15 33.11 53984.71 88888.00 2008-06-06 09:20:08.904 158 17468.14 33.07 53984.75 88888.00 2008-06-06 09:20:09.404 158 17468.17 33.04 53984.69 88888.00 2008-06-06 09:20:09.904 158 17468.16 32.97 53984.67 88888.00 2008-06-06 09:20:10.404 158 17468.19 32.96 53984.63 88888.00 2008-06-06 09:20:10.904 158 17468.17 32.97 53984.63 88888.00 2008-06-06 09:20:11.404 158 17468.24 32.91 53984.69 88888.00 2008-06-06 09:20:11.904 158 17468.16 32.89 53984.72 88888.00 2008-06-06 09:20:12.404 158 17468.11 32.92 53984.72 88888.00 2008-06-06 09:20:12.904 158 17468.11 32.92 53984.63 88888.00 2008-06-06 09:20:13.404 158 17468.23 32.88 53984.61 88888.00 2008-06-06 09:20:13.904 158 17468.22 32.85 53984.62 88888.00 2008-06-06 09:20:14.404 158 17468.26 32.79 53984.52 88888.00 2008-06-06 09:20:14.904 158 17468.22 32.72 53984.62 88888.00 2008-06-06 09:20:15.404 158 17468.19 32.78 53984.63 88888.00 2008-06-06 09:20:15.904 158 17468.16 32.86 53984.63 88888.00 2008-06-06 09:20:16.404 158 17468.24 32.90 53984.65 88888.00 2008-06-06 09:20:16.904 158 17468.21 32.87 53984.58 88888.00 2008-06-06 09:20:17.404 158 17468.16 32.92 53984.60 88888.00 2008-06-06 09:20:17.904 158 17468.25 32.92 53984.66 88888.00 2008-06-06 09:20:18.404 158 17468.21 32.91 53984.64 88888.00 2008-06-06 09:20:18.904 158 17468.17 32.89 53984.68 88888.00 2008-06-06 09:20:19.404 158 17468.13 32.85 53984.69 88888.00 2008-06-06 09:20:19.904 158 17468.07 32.84 53984.69 88888.00 2008-06-06 09:20:20.404 158 17468.15 32.84 53984.72 88888.00 2008-06-06 09:20:20.904 158 17468.18 32.89 53984.69 88888.00 2008-06-06 09:20:21.404 158 17468.17 32.92 53984.72 88888.00 2008-06-06 09:20:21.904 158 17468.16 32.86 53984.71 88888.00 2008-06-06 09:20:22.404 158 17468.19 32.81 53984.68 88888.00 2008-06-06 09:20:22.904 158 17468.17 32.87 53984.74 88888.00 2008-06-06 09:20:23.404 158 17468.09 32.90 53984.69 88888.00 2008-06-06 09:20:23.904 158 17468.12 32.88 53984.71 88888.00 2008-06-06 09:20:24.404 158 17468.01 32.90 53984.66 88888.00 2008-06-06 09:20:24.904 158 17468.04 32.82 53984.72 88888.00 2008-06-06 09:20:25.404 158 17468.00 32.77 53984.67 88888.00 2008-06-06 09:20:25.904 158 17468.11 32.88 53984.60 88888.00 2008-06-06 09:20:26.404 158 17468.02 32.94 53984.57 88888.00 2008-06-06 09:20:26.904 158 17468.06 32.95 53984.58 88888.00 2008-06-06 09:20:27.404 158 17468.05 32.91 53984.58 88888.00 2008-06-06 09:20:27.904 158 17468.14 32.94 53984.61 88888.00 2008-06-06 09:20:28.404 158 17468.12 32.89 53984.69 88888.00 2008-06-06 09:20:28.904 158 17468.28 32.91 53984.69 88888.00 2008-06-06 09:20:29.404 158 17468.26 32.91 53984.63 88888.00 2008-06-06 09:20:29.904 158 17468.22 32.96 53984.58 88888.00 2008-06-06 09:20:30.404 158 17468.14 32.95 53984.57 88888.00 2008-06-06 09:20:30.904 158 17468.22 33.03 53984.48 88888.00 2008-06-06 09:20:31.404 158 17468.14 32.99 53984.45 88888.00 2008-06-06 09:20:31.904 158 17468.21 32.97 53984.44 88888.00 2008-06-06 09:20:32.404 158 17468.18 33.00 53984.46 88888.00 2008-06-06 09:20:32.904 158 17468.15 32.96 53984.46 88888.00 2008-06-06 09:20:33.404 158 17468.03 32.89 53984.53 88888.00 2008-06-06 09:20:33.904 158 17468.07 32.87 53984.57 88888.00 2008-06-06 09:20:34.404 158 17468.06 32.87 53984.52 88888.00 2008-06-06 09:20:34.904 158 17468.06 32.92 53984.56 88888.00 2008-06-06 09:20:35.404 158 17467.94 32.96 53984.62 88888.00 2008-06-06 09:20:35.904 158 17468.07 32.95 53984.66 88888.00 2008-06-06 09:20:36.404 158 17468.03 32.96 53984.64 88888.00 2008-06-06 09:20:36.904 158 17468.07 32.97 53984.62 88888.00 2008-06-06 09:20:37.404 158 17467.95 33.03 53984.58 88888.00 2008-06-06 09:20:37.904 158 17467.95 33.10 53984.52 88888.00 2008-06-06 09:20:38.404 158 17467.84 33.07 53984.61 88888.00 2008-06-06 09:20:38.904 158 17467.84 33.11 53984.66 88888.00 2008-06-06 09:20:39.404 158 17467.77 33.16 53984.63 88888.00 2008-06-06 09:20:39.904 158 17467.83 33.16 53984.61 88888.00 2008-06-06 09:20:40.404 158 17467.83 33.14 53984.64 88888.00 2008-06-06 09:20:40.904 158 17467.82 33.09 53984.63 88888.00 2008-06-06 09:20:41.404 158 17467.87 33.08 53984.62 88888.00 2008-06-06 09:20:41.904 158 17467.82 33.11 53984.60 88888.00 2008-06-06 09:20:42.404 158 17467.75 33.10 53984.56 88888.00 2008-06-06 09:20:42.904 158 17467.80 33.16 53984.68 88888.00 2008-06-06 09:20:43.404 158 17467.87 33.20 53984.75 88888.00 2008-06-06 09:20:43.904 158 17467.82 33.16 53984.71 88888.00 2008-06-06 09:20:44.404 158 17467.83 33.18 53984.65 88888.00 2008-06-06 09:20:44.904 158 17467.74 33.24 53984.64 88888.00 2008-06-06 09:20:45.404 158 17467.81 33.26 53984.65 88888.00 2008-06-06 09:20:45.904 158 17467.74 33.28 53984.60 88888.00 2008-06-06 09:20:46.404 158 17467.82 33.25 53984.51 88888.00 2008-06-06 09:20:46.904 158 17467.77 33.30 53984.52 88888.00 2008-06-06 09:20:47.404 158 17467.74 33.27 53984.53 88888.00 2008-06-06 09:20:47.904 158 17467.85 33.19 53984.50 88888.00 2008-06-06 09:20:48.404 158 17467.83 33.19 53984.51 88888.00 2008-06-06 09:20:48.904 158 17467.80 33.24 53984.51 88888.00 2008-06-06 09:20:49.404 158 17467.74 33.33 53984.52 88888.00 2008-06-06 09:20:49.904 158 17467.75 33.31 53984.48 88888.00 2008-06-06 09:20:50.404 158 17467.76 33.33 53984.53 88888.00 2008-06-06 09:20:50.904 158 17467.71 33.28 53984.51 88888.00 2008-06-06 09:20:51.404 158 17467.68 33.26 53984.58 88888.00 2008-06-06 09:20:51.904 158 17467.65 33.28 53984.58 88888.00 2008-06-06 09:20:52.404 158 17467.65 33.28 53984.52 88888.00 2008-06-06 09:20:52.904 158 17467.70 33.29 53984.50 88888.00 2008-06-06 09:20:53.404 158 17467.61 33.34 53984.49 88888.00 2008-06-06 09:20:53.904 158 17467.64 33.39 53984.55 88888.00 2008-06-06 09:20:54.404 158 17467.66 33.38 53984.62 88888.00 2008-06-06 09:20:54.904 158 17467.55 33.31 53984.68 88888.00 2008-06-06 09:20:55.404 158 17467.64 33.34 53984.66 88888.00 2008-06-06 09:20:55.904 158 17467.70 33.42 53984.71 88888.00 2008-06-06 09:20:56.404 158 17467.51 33.38 53984.71 88888.00 2008-06-06 09:20:56.904 158 17467.53 33.30 53984.72 88888.00 2008-06-06 09:20:57.404 158 17467.52 33.35 53984.78 88888.00 2008-06-06 09:20:57.904 158 17467.44 33.43 53984.67 88888.00 2008-06-06 09:20:58.404 158 17467.53 33.42 53984.52 88888.00 2008-06-06 09:20:58.904 158 17467.51 33.49 53984.62 88888.00 2008-06-06 09:20:59.404 158 17467.57 33.53 53984.64 88888.00 2008-06-06 09:20:59.904 158 17467.46 33.57 53984.56 88888.00 2008-06-06 09:21:00.404 158 17467.41 33.58 53984.51 88888.00 2008-06-06 09:21:00.904 158 17467.53 33.60 53984.50 88888.00 2008-06-06 09:21:01.404 158 17467.47 33.57 53984.61 88888.00 2008-06-06 09:21:01.904 158 17467.43 33.60 53984.55 88888.00 2008-06-06 09:21:02.404 158 17467.43 33.66 53984.51 88888.00 2008-06-06 09:21:02.904 158 17467.36 33.67 53984.48 88888.00 2008-06-06 09:21:03.404 158 17467.39 33.69 53984.54 88888.00 2008-06-06 09:21:03.904 158 17467.50 33.65 53984.50 88888.00 2008-06-06 09:21:04.404 158 17467.43 33.65 53984.51 88888.00 2008-06-06 09:21:04.904 158 17467.24 33.81 53984.56 88888.00 2008-06-06 09:21:05.404 158 17467.25 33.84 53984.49 88888.00 2008-06-06 09:21:05.904 158 17467.17 33.92 53984.43 88888.00 2008-06-06 09:21:06.404 158 17467.30 34.02 53984.40 88888.00 2008-06-06 09:21:06.904 158 17467.21 33.99 53984.37 88888.00 2008-06-06 09:21:07.404 158 17467.23 33.97 53984.29 88888.00 2008-06-06 09:21:07.904 158 17467.21 33.92 53984.32 88888.00 2008-06-06 09:21:08.404 158 17467.15 33.95 53984.34 88888.00 2008-06-06 09:21:08.904 158 17467.20 33.89 53984.38 88888.00 2008-06-06 09:21:09.404 158 17467.21 33.89 53984.48 88888.00 2008-06-06 09:21:09.904 158 17467.27 33.95 53984.45 88888.00 2008-06-06 09:21:10.404 158 17467.33 34.02 53984.48 88888.00 2008-06-06 09:21:10.904 158 17467.30 33.99 53984.52 88888.00 2008-06-06 09:21:11.404 158 17467.33 34.01 53984.56 88888.00 2008-06-06 09:21:11.904 158 17467.36 33.99 53984.48 88888.00 2008-06-06 09:21:12.404 158 17467.30 34.05 53984.56 88888.00 2008-06-06 09:21:12.904 158 17467.14 34.06 53984.56 88888.00 2008-06-06 09:21:13.404 158 17467.21 34.02 53984.54 88888.00 2008-06-06 09:21:13.904 158 17467.17 34.02 53984.57 88888.00 2008-06-06 09:21:14.404 158 17467.34 34.07 53984.64 88888.00 2008-06-06 09:21:14.904 158 17467.39 34.06 53984.56 88888.00 2008-06-06 09:21:15.404 158 17467.36 34.06 53984.61 88888.00 2008-06-06 09:21:15.904 158 17467.39 34.04 53984.62 88888.00 2008-06-06 09:21:16.404 158 17467.31 34.03 53984.56 88888.00 2008-06-06 09:21:16.904 158 17467.19 34.07 53984.57 88888.00 2008-06-06 09:21:17.404 158 17467.37 34.14 53984.48 88888.00 2008-06-06 09:21:17.904 158 17467.41 34.15 53984.42 88888.00 2008-06-06 09:21:18.404 158 17467.33 34.16 53984.43 88888.00 2008-06-06 09:21:18.904 158 17467.32 34.15 53984.40 88888.00 2008-06-06 09:21:19.404 158 17467.43 34.16 53984.40 88888.00 2008-06-06 09:21:19.904 158 17467.44 34.18 53984.45 88888.00 2008-06-06 09:21:20.404 158 17467.26 34.14 53984.39 88888.00 2008-06-06 09:21:20.904 158 17467.32 34.09 53984.37 88888.00 2008-06-06 09:21:21.404 158 17467.42 34.01 53984.37 88888.00 2008-06-06 09:21:21.904 158 17467.26 33.99 53984.37 88888.00 2008-06-06 09:21:22.404 158 17467.24 34.07 53984.37 88888.00 2008-06-06 09:21:22.904 158 17467.34 34.05 53984.40 88888.00 2008-06-06 09:21:23.404 158 17467.35 34.06 53984.34 88888.00 2008-06-06 09:21:23.904 158 17467.32 34.08 53984.29 88888.00 2008-06-06 09:21:24.404 158 17467.24 34.11 53984.21 88888.00 2008-06-06 09:21:24.904 158 17467.29 34.07 53984.29 88888.00 2008-06-06 09:21:25.404 158 17467.46 34.08 53984.40 88888.00 2008-06-06 09:21:25.904 158 17467.52 34.18 53984.41 88888.00 2008-06-06 09:21:26.404 158 17467.34 34.17 53984.40 88888.00 2008-06-06 09:21:26.904 158 17467.32 34.14 53984.35 88888.00 2008-06-06 09:21:27.404 158 17467.47 34.14 53984.38 88888.00 2008-06-06 09:21:27.904 158 17467.51 34.16 53984.37 88888.00 2008-06-06 09:21:28.404 158 17467.42 34.12 53984.37 88888.00 2008-06-06 09:21:28.904 158 17467.44 34.12 53984.39 88888.00 2008-06-06 09:21:29.404 158 17467.46 34.13 53984.30 88888.00 2008-06-06 09:21:29.904 158 17467.53 34.18 53984.30 88888.00 2008-06-06 09:21:30.404 158 17467.57 34.19 53984.31 88888.00 2008-06-06 09:21:30.904 158 17467.54 34.28 53984.28 88888.00 2008-06-06 09:21:31.404 158 17467.46 34.32 53984.31 88888.00 2008-06-06 09:21:31.904 158 17467.35 34.27 53984.37 88888.00 2008-06-06 09:21:32.404 158 17467.29 34.26 53984.26 88888.00 2008-06-06 09:21:32.904 158 17467.39 34.27 53984.26 88888.00 2008-06-06 09:21:33.404 158 17467.47 34.26 53984.24 88888.00 2008-06-06 09:21:33.904 158 17467.52 34.28 53984.27 88888.00 2008-06-06 09:21:34.404 158 17467.50 34.21 53984.34 88888.00 2008-06-06 09:21:34.904 158 17467.31 34.18 53984.31 88888.00 2008-06-06 09:21:35.404 158 17467.26 34.26 53984.24 88888.00 2008-06-06 09:21:35.904 158 17467.40 34.33 53984.21 88888.00 2008-06-06 09:21:36.404 158 17467.44 34.25 53984.21 88888.00 2008-06-06 09:21:36.904 158 17467.37 34.21 53984.31 88888.00 2008-06-06 09:21:37.404 158 17467.31 34.18 53984.39 88888.00 2008-06-06 09:21:37.904 158 17467.21 34.21 53984.33 88888.00 2008-06-06 09:21:38.404 158 17467.09 34.30 53984.38 88888.00 2008-06-06 09:21:38.904 158 17467.13 34.34 53984.31 88888.00 2008-06-06 09:21:39.404 158 17467.19 34.33 53984.30 88888.00 2008-06-06 09:21:39.904 158 17467.34 34.37 53984.19 88888.00 2008-06-06 09:21:40.404 158 17467.39 34.38 53984.15 88888.00 2008-06-06 09:21:40.904 158 17467.25 34.38 53984.21 88888.00 2008-06-06 09:21:41.404 158 17467.21 34.36 53984.22 88888.00 2008-06-06 09:21:41.904 158 17467.23 34.34 53984.19 88888.00 2008-06-06 09:21:42.404 158 17467.25 34.40 53984.22 88888.00 2008-06-06 09:21:42.904 158 17467.22 34.42 53984.30 88888.00 2008-06-06 09:21:43.404 158 17467.24 34.42 53984.30 88888.00 2008-06-06 09:21:43.904 158 17467.32 34.37 53984.22 88888.00 2008-06-06 09:21:44.404 158 17467.36 34.33 53984.29 88888.00 2008-06-06 09:21:44.904 158 17467.33 34.33 53984.27 88888.00 2008-06-06 09:21:45.404 158 17467.35 34.36 53984.13 88888.00 2008-06-06 09:21:45.904 158 17467.39 34.34 53984.17 88888.00 2008-06-06 09:21:46.404 158 17467.36 34.31 53984.17 88888.00 2008-06-06 09:21:46.904 158 17467.33 34.36 53984.26 88888.00 2008-06-06 09:21:47.404 158 17467.30 34.33 53984.34 88888.00 2008-06-06 09:21:47.904 158 17467.20 34.36 53984.38 88888.00 2008-06-06 09:21:48.404 158 17467.13 34.40 53984.32 88888.00 2008-06-06 09:21:48.904 158 17467.17 34.34 53984.29 88888.00 2008-06-06 09:21:49.404 158 17467.24 34.33 53984.21 88888.00 2008-06-06 09:21:49.904 158 17467.34 34.30 53984.24 88888.00 2008-06-06 09:21:50.404 158 17467.41 34.37 53984.29 88888.00 2008-06-06 09:21:50.904 158 17467.37 34.38 53984.30 88888.00 2008-06-06 09:21:51.404 158 17467.20 34.43 53984.32 88888.00 2008-06-06 09:21:51.904 158 17467.21 34.45 53984.34 88888.00 2008-06-06 09:21:52.404 158 17467.16 34.44 53984.33 88888.00 2008-06-06 09:21:52.904 158 17467.06 34.44 53984.30 88888.00 2008-06-06 09:21:53.404 158 17467.03 34.42 53984.26 88888.00 2008-06-06 09:21:53.904 158 17467.09 34.35 53984.12 88888.00 2008-06-06 09:21:54.404 158 17467.22 34.37 53984.17 88888.00 2008-06-06 09:21:54.904 158 17467.23 34.41 53984.24 88888.00 2008-06-06 09:21:55.404 158 17467.27 34.41 53984.22 88888.00 2008-06-06 09:21:55.904 158 17467.31 34.40 53984.20 88888.00 2008-06-06 09:21:56.404 158 17467.39 34.44 53984.37 88888.00 2008-06-06 09:21:56.904 158 17467.37 34.48 53984.37 88888.00 2008-06-06 09:21:57.404 158 17467.21 34.38 53984.30 88888.00 2008-06-06 09:21:57.904 158 17467.15 34.35 53984.23 88888.00 2008-06-06 09:21:58.404 158 17467.16 34.35 53984.13 88888.00 2008-06-06 09:21:58.904 158 17467.17 34.46 53984.15 88888.00 2008-06-06 09:21:59.404 158 17467.23 34.45 53984.17 88888.00 2008-06-06 09:21:59.904 158 17467.23 34.50 53984.27 88888.00 2008-06-06 09:22:00.404 158 17467.33 34.47 53984.37 88888.00 2008-06-06 09:22:00.904 158 17467.32 34.42 53984.31 88888.00 2008-06-06 09:22:01.404 158 17467.36 34.42 53984.24 88888.00 2008-06-06 09:22:01.904 158 17467.30 34.44 53984.22 88888.00 2008-06-06 09:22:02.404 158 17467.29 34.41 53984.20 88888.00 2008-06-06 09:22:02.904 158 17467.37 34.41 53984.19 88888.00 2008-06-06 09:22:03.404 158 17467.42 34.45 53984.24 88888.00 2008-06-06 09:22:03.904 158 17467.41 34.44 53984.24 88888.00 2008-06-06 09:22:04.404 158 17467.32 34.43 53984.17 88888.00 2008-06-06 09:22:04.904 158 17467.33 34.40 53984.09 88888.00 2008-06-06 09:22:05.404 158 17467.43 34.34 53984.16 88888.00 2008-06-06 09:22:05.904 158 17467.42 34.41 53984.31 88888.00 2008-06-06 09:22:06.404 158 17467.37 34.44 53984.30 88888.00 2008-06-06 09:22:06.904 158 17467.33 34.41 53984.23 88888.00 2008-06-06 09:22:07.404 158 17467.35 34.40 53984.29 88888.00 2008-06-06 09:22:07.904 158 17467.36 34.35 53984.27 88888.00 2008-06-06 09:22:08.404 158 17467.31 34.30 53984.27 88888.00 2008-06-06 09:22:08.904 158 17467.35 34.36 53984.24 88888.00 2008-06-06 09:22:09.404 158 17467.30 34.38 53984.31 88888.00 2008-06-06 09:22:09.904 158 17467.26 34.40 53984.32 88888.00 2008-06-06 09:22:10.404 158 17467.20 34.34 53984.30 88888.00 2008-06-06 09:22:10.904 158 17467.20 34.37 53984.31 88888.00 2008-06-06 09:22:11.404 158 17467.29 34.38 53984.34 88888.00 2008-06-06 09:22:11.904 158 17467.31 34.42 53984.29 88888.00 2008-06-06 09:22:12.404 158 17467.30 34.41 53984.26 88888.00 2008-06-06 09:22:12.904 158 17467.26 34.37 53984.29 88888.00 2008-06-06 09:22:13.404 158 17467.34 34.35 53984.30 88888.00 2008-06-06 09:22:13.904 158 17467.40 34.37 53984.30 88888.00 2008-06-06 09:22:14.404 158 17467.31 34.38 53984.38 88888.00 2008-06-06 09:22:14.904 158 17467.39 34.41 53984.30 88888.00 2008-06-06 09:22:15.404 158 17467.36 34.33 53984.19 88888.00 2008-06-06 09:22:15.904 158 17467.21 34.31 53984.13 88888.00 2008-06-06 09:22:16.404 158 17467.16 34.35 53984.20 88888.00 2008-06-06 09:22:16.904 158 17467.16 34.33 53984.11 88888.00 2008-06-06 09:22:17.404 158 17467.19 34.34 53984.08 88888.00 2008-06-06 09:22:17.904 158 17467.22 34.36 53984.07 88888.00 2008-06-06 09:22:18.404 158 17467.27 34.32 53984.20 88888.00 2008-06-06 09:22:18.904 158 17467.36 34.30 53984.18 88888.00 2008-06-06 09:22:19.404 158 17467.47 34.33 53984.24 88888.00 2008-06-06 09:22:19.904 158 17467.49 34.36 53984.30 88888.00 2008-06-06 09:22:20.404 158 17467.45 34.32 53984.34 88888.00 2008-06-06 09:22:20.904 158 17467.41 34.28 53984.39 88888.00 2008-06-06 09:22:21.404 158 17467.42 34.36 53984.37 88888.00 2008-06-06 09:22:21.904 158 17467.56 34.36 53984.37 88888.00 2008-06-06 09:22:22.404 158 17467.54 34.32 53984.44 88888.00 2008-06-06 09:22:22.904 158 17467.47 34.34 53984.35 88888.00 2008-06-06 09:22:23.404 158 17467.43 34.37 53984.26 88888.00 2008-06-06 09:22:23.904 158 17467.32 34.35 53984.26 88888.00 2008-06-06 09:22:24.404 158 17467.34 34.35 53984.20 88888.00 2008-06-06 09:22:24.904 158 17467.43 34.35 53984.22 88888.00 2008-06-06 09:22:25.404 158 17467.46 34.35 53984.28 88888.00 2008-06-06 09:22:25.904 158 17467.61 34.41 53984.28 88888.00 2008-06-06 09:22:26.404 158 17467.60 34.43 53984.19 88888.00 2008-06-06 09:22:26.904 158 17467.47 34.41 53984.23 88888.00 2008-06-06 09:22:27.404 158 17467.42 34.40 53984.31 88888.00 2008-06-06 09:22:27.904 158 17467.51 34.38 53984.30 88888.00 2008-06-06 09:22:28.404 158 17467.64 34.37 53984.20 88888.00 2008-06-06 09:22:28.904 158 17467.62 34.34 53984.16 88888.00 2008-06-06 09:22:29.404 158 17467.56 34.31 53984.26 88888.00 2008-06-06 09:22:29.904 158 17467.56 34.30 53984.30 88888.00 2008-06-06 09:22:30.404 158 17467.53 34.34 53984.23 88888.00 2008-06-06 09:22:30.904 158 17467.58 34.36 53984.13 88888.00 2008-06-06 09:22:31.404 158 17467.70 34.40 53984.07 88888.00 2008-06-06 09:22:31.904 158 17467.58 34.34 53984.10 88888.00 2008-06-06 09:22:32.404 158 17467.54 34.32 53984.05 88888.00 2008-06-06 09:22:32.904 158 17467.51 34.31 53984.08 88888.00 2008-06-06 09:22:33.404 158 17467.47 34.33 53984.09 88888.00 2008-06-06 09:22:33.904 158 17467.50 34.31 53984.12 88888.00 2008-06-06 09:22:34.404 158 17467.62 34.32 53984.19 88888.00 2008-06-06 09:22:34.904 158 17467.74 34.45 53984.21 88888.00 2008-06-06 09:22:35.404 158 17467.72 34.43 53984.13 88888.00 2008-06-06 09:22:35.904 158 17467.62 34.35 53984.09 88888.00 2008-06-06 09:22:36.404 158 17467.58 34.27 53984.06 88888.00 2008-06-06 09:22:36.904 158 17467.75 34.34 53984.13 88888.00 2008-06-06 09:22:37.404 158 17467.73 34.26 53984.12 88888.00 2008-06-06 09:22:37.904 158 17467.58 34.25 53984.16 88888.00 2008-06-06 09:22:38.404 158 17467.56 34.23 53984.09 88888.00 2008-06-06 09:22:38.904 158 17467.57 34.23 53984.11 88888.00 2008-06-06 09:22:39.404 158 17467.68 34.18 53984.09 88888.00 2008-06-06 09:22:39.904 158 17467.72 34.13 53984.04 88888.00 2008-06-06 09:22:40.404 158 17467.66 34.07 53984.10 88888.00 2008-06-06 09:22:40.904 158 17467.70 34.04 53984.07 88888.00 2008-06-06 09:22:41.404 158 17467.74 34.13 53984.07 88888.00 2008-06-06 09:22:41.904 158 17467.67 34.24 53984.16 88888.00 2008-06-06 09:22:42.404 158 17467.61 34.25 53984.12 88888.00 2008-06-06 09:22:42.904 158 17467.72 34.16 53984.09 88888.00 2008-06-06 09:22:43.404 158 17467.70 34.04 53984.10 88888.00 2008-06-06 09:22:43.904 158 17467.54 34.04 53984.19 88888.00 2008-06-06 09:22:44.404 158 17467.54 34.11 53984.19 88888.00 2008-06-06 09:22:44.904 158 17467.65 34.12 53984.09 88888.00 2008-06-06 09:22:45.404 158 17467.58 34.07 53984.13 88888.00 2008-06-06 09:22:45.904 158 17467.51 34.14 53984.07 88888.00 2008-06-06 09:22:46.404 158 17467.61 34.11 53984.09 88888.00 2008-06-06 09:22:46.904 158 17467.75 34.13 53984.07 88888.00 2008-06-06 09:22:47.404 158 17467.65 34.18 53984.13 88888.00 2008-06-06 09:22:47.904 158 17467.63 34.17 53984.17 88888.00 2008-06-06 09:22:48.404 158 17467.74 34.18 53984.12 88888.00 2008-06-06 09:22:48.904 158 17467.66 34.16 53984.11 88888.00 2008-06-06 09:22:49.404 158 17467.63 34.15 53984.04 88888.00 2008-06-06 09:22:49.904 158 17467.70 34.16 53983.93 88888.00 2008-06-06 09:22:50.404 158 17467.58 34.16 53983.94 88888.00 2008-06-06 09:22:50.904 158 17467.58 34.15 53983.92 88888.00 2008-06-06 09:22:51.401 158 17467.60 34.12 53983.92 88888.00 2008-06-06 09:22:51.901 158 17467.53 34.11 53983.98 88888.00 2008-06-06 09:22:52.401 158 17467.60 34.05 53984.07 88888.00 2008-06-06 09:22:52.901 158 17467.66 34.03 53984.05 88888.00 2008-06-06 09:22:53.401 158 17467.50 34.02 53984.06 88888.00 2008-06-06 09:22:53.901 158 17467.46 34.06 53984.04 88888.00 2008-06-06 09:22:54.401 158 17467.44 34.07 53983.99 88888.00 2008-06-06 09:22:54.901 158 17467.51 34.04 53984.03 88888.00 2008-06-06 09:22:55.401 158 17467.56 33.99 53984.04 88888.00 2008-06-06 09:22:55.901 158 17467.55 34.08 53984.04 88888.00 2008-06-06 09:22:56.401 158 17467.54 34.09 53983.99 88888.00 2008-06-06 09:22:56.901 158 17467.62 34.14 53983.94 88888.00 2008-06-06 09:22:57.401 158 17467.43 34.24 53984.06 88888.00 2008-06-06 09:22:57.901 158 17467.34 34.25 53984.08 88888.00 2008-06-06 09:22:58.401 158 17467.42 34.24 53984.09 88888.00 2008-06-06 09:22:58.901 158 17467.37 34.22 53984.12 88888.00 2008-06-06 09:22:59.401 158 17467.36 34.24 53984.18 88888.00 2008-06-06 09:22:59.901 158 17467.52 34.24 53984.18 88888.00 2008-06-06 09:23:00.401 158 17467.51 34.21 53984.15 88888.00 2008-06-06 09:23:00.901 158 17467.45 34.17 53984.15 88888.00 2008-06-06 09:23:01.401 158 17467.39 34.15 53984.13 88888.00 2008-06-06 09:23:01.901 158 17467.22 34.17 53984.24 88888.00 2008-06-06 09:23:02.401 158 17467.34 34.11 53984.34 88888.00 2008-06-06 09:23:02.901 158 17467.40 34.08 53984.27 88888.00 2008-06-06 09:23:03.401 158 17467.44 34.16 53984.23 88888.00 2008-06-06 09:23:03.901 158 17467.46 34.21 53984.23 88888.00 2008-06-06 09:23:04.401 158 17467.39 34.18 53984.35 88888.00 2008-06-06 09:23:04.901 158 17467.40 34.24 53984.28 88888.00 2008-06-06 09:23:05.401 158 17467.24 34.25 53984.23 88888.00 2008-06-06 09:23:05.901 158 17467.27 34.25 53984.21 88888.00 2008-06-06 09:23:06.401 158 17467.34 34.30 53984.16 88888.00 2008-06-06 09:23:06.901 158 17467.19 34.35 53984.17 88888.00 2008-06-06 09:23:07.401 158 17467.27 34.37 53984.18 88888.00 2008-06-06 09:23:07.901 158 17467.35 34.43 53984.23 88888.00 2008-06-06 09:23:08.401 158 17467.24 34.47 53984.27 88888.00 2008-06-06 09:23:08.901 158 17467.19 34.46 53984.34 88888.00 2008-06-06 09:23:09.401 158 17467.23 34.48 53984.29 88888.00 2008-06-06 09:23:09.901 158 17467.07 34.48 53984.26 88888.00 2008-06-06 09:23:10.401 158 17467.01 34.44 53984.22 88888.00 2008-06-06 09:23:10.901 158 17467.09 34.54 53984.23 88888.00 2008-06-06 09:23:11.401 158 17466.98 34.51 53984.20 88888.00 2008-06-06 09:23:11.901 158 17467.04 34.55 53984.17 88888.00 2008-06-06 09:23:12.401 158 17467.09 34.67 53984.10 88888.00 2008-06-06 09:23:12.901 158 17467.06 34.65 53984.11 88888.00 2008-06-06 09:23:13.401 158 17467.14 34.72 53984.18 88888.00 2008-06-06 09:23:13.901 158 17467.14 34.77 53984.20 88888.00 2008-06-06 09:23:14.401 158 17467.02 34.80 53984.24 88888.00 2008-06-06 09:23:14.901 158 17466.98 34.77 53984.19 88888.00 2008-06-06 09:23:15.401 158 17466.99 34.73 53984.12 88888.00 2008-06-06 09:23:15.901 158 17466.91 34.74 53984.12 88888.00 2008-06-06 09:23:16.401 158 17466.89 34.80 53984.13 88888.00 2008-06-06 09:23:16.901 158 17467.03 34.85 53984.13 88888.00 2008-06-06 09:23:17.401 158 17466.91 34.89 53984.11 88888.00 2008-06-06 09:23:17.901 158 17466.96 34.91 53984.10 88888.00 2008-06-06 09:23:18.401 158 17466.93 34.92 53984.19 88888.00 2008-06-06 09:23:18.901 158 17466.90 34.94 53984.17 88888.00 2008-06-06 09:23:19.401 158 17466.91 35.00 53984.12 88888.00 2008-06-06 09:23:19.901 158 17466.89 35.02 53984.10 88888.00 2008-06-06 09:23:20.401 158 17466.85 35.06 53984.13 88888.00 2008-06-06 09:23:20.901 158 17466.92 35.13 53984.08 88888.00 2008-06-06 09:23:21.401 158 17466.93 35.23 53984.12 88888.00 2008-06-06 09:23:21.901 158 17466.92 35.24 53984.13 88888.00 2008-06-06 09:23:22.401 158 17466.91 35.25 53984.09 88888.00 2008-06-06 09:23:22.901 158 17467.01 35.29 53984.11 88888.00 2008-06-06 09:23:23.401 158 17467.02 35.31 53984.17 88888.00 2008-06-06 09:23:23.901 158 17466.83 35.32 53984.16 88888.00 2008-06-06 09:23:24.401 158 17467.01 35.39 53984.11 88888.00 2008-06-06 09:23:24.901 158 17466.94 35.43 53984.20 88888.00 2008-06-06 09:23:25.401 158 17466.93 35.41 53984.23 88888.00 2008-06-06 09:23:25.901 158 17466.85 35.43 53984.21 88888.00 2008-06-06 09:23:26.401 158 17466.86 35.44 53984.08 88888.00 2008-06-06 09:23:26.901 158 17466.92 35.52 53984.10 88888.00 2008-06-06 09:23:27.401 158 17466.86 35.51 53984.11 88888.00 2008-06-06 09:23:27.901 158 17466.94 35.54 53984.12 88888.00 2008-06-06 09:23:28.401 158 17466.82 35.67 53984.15 88888.00 2008-06-06 09:23:28.901 158 17467.00 35.72 53984.18 88888.00 2008-06-06 09:23:29.401 158 17466.96 35.70 53984.19 88888.00 2008-06-06 09:23:29.901 158 17466.90 35.73 53984.20 88888.00 2008-06-06 09:23:30.401 158 17466.84 35.73 53984.24 88888.00 2008-06-06 09:23:30.901 158 17466.85 35.73 53984.20 88888.00 2008-06-06 09:23:31.401 158 17466.90 35.78 53984.13 88888.00 2008-06-06 09:23:31.901 158 17466.85 35.75 53984.05 88888.00 2008-06-06 09:23:32.401 158 17466.82 35.78 53984.12 88888.00 2008-06-06 09:23:32.901 158 17466.85 35.91 53984.16 88888.00 2008-06-06 09:23:33.401 158 17466.85 35.99 53984.10 88888.00 2008-06-06 09:23:33.901 158 17466.85 35.97 53984.07 88888.00 2008-06-06 09:23:34.401 158 17466.90 35.93 53984.10 88888.00 2008-06-06 09:23:34.901 158 17466.83 35.91 53984.11 88888.00 2008-06-06 09:23:35.401 158 17466.85 36.01 53984.04 88888.00 2008-06-06 09:23:35.901 158 17466.74 36.08 53984.11 88888.00 2008-06-06 09:23:36.401 158 17466.82 36.13 53984.12 88888.00 2008-06-06 09:23:36.901 158 17466.85 36.13 53984.07 88888.00 2008-06-06 09:23:37.401 158 17466.86 36.16 53984.01 88888.00 2008-06-06 09:23:37.901 158 17466.85 36.14 53984.06 88888.00 2008-06-06 09:23:38.401 158 17466.93 36.12 53984.10 88888.00 2008-06-06 09:23:38.901 158 17466.98 36.17 53984.15 88888.00 2008-06-06 09:23:39.401 158 17466.93 36.21 53984.13 88888.00 2008-06-06 09:23:39.901 158 17466.85 36.25 53984.20 88888.00 2008-06-06 09:23:40.401 158 17466.90 36.32 53984.16 88888.00 2008-06-06 09:23:40.901 158 17466.88 36.32 53984.15 88888.00 2008-06-06 09:23:41.401 158 17466.90 36.37 53984.07 88888.00 2008-06-06 09:23:41.901 158 17466.84 36.37 53984.09 88888.00 2008-06-06 09:23:42.401 158 17466.92 36.40 53984.17 88888.00 2008-06-06 09:23:42.901 158 17467.00 36.40 53984.22 88888.00 2008-06-06 09:23:43.401 158 17466.99 36.41 53984.19 88888.00 2008-06-06 09:23:43.901 158 17466.95 36.45 53984.20 88888.00 2008-06-06 09:23:44.401 158 17467.03 36.48 53984.21 88888.00 2008-06-06 09:23:44.901 158 17467.05 36.45 53984.19 88888.00 2008-06-06 09:23:45.401 158 17467.06 36.52 53984.27 88888.00 2008-06-06 09:23:45.901 158 17467.00 36.59 53984.34 88888.00 2008-06-06 09:23:46.401 158 17467.03 36.61 53984.21 88888.00 2008-06-06 09:23:46.901 158 17467.10 36.67 53984.20 88888.00 2008-06-06 09:23:47.401 158 17467.04 36.65 53984.16 88888.00 2008-06-06 09:23:47.901 158 17466.96 36.66 53984.15 88888.00 2008-06-06 09:23:48.401 158 17466.95 36.75 53984.13 88888.00 2008-06-06 09:23:48.901 158 17466.95 36.80 53984.05 88888.00 2008-06-06 09:23:49.401 158 17466.95 36.84 53984.17 88888.00 2008-06-06 09:23:49.901 158 17466.93 36.85 53984.27 88888.00 2008-06-06 09:23:50.401 158 17466.98 36.80 53984.26 88888.00 2008-06-06 09:23:50.901 158 17466.96 36.80 53984.12 88888.00 2008-06-06 09:23:51.401 158 17467.04 36.81 53984.11 88888.00 2008-06-06 09:23:51.901 158 17466.96 36.82 53984.13 88888.00 2008-06-06 09:23:52.401 158 17466.99 36.84 53984.16 88888.00 2008-06-06 09:23:52.901 158 17466.94 36.84 53984.21 88888.00 2008-06-06 09:23:53.401 158 17466.99 36.87 53984.24 88888.00 2008-06-06 09:23:53.901 158 17466.94 36.89 53984.27 88888.00 2008-06-06 09:23:54.401 158 17467.00 36.87 53984.24 88888.00 2008-06-06 09:23:54.901 158 17466.94 36.85 53984.21 88888.00 2008-06-06 09:23:55.401 158 17466.91 36.94 53984.13 88888.00 2008-06-06 09:23:55.901 158 17466.91 36.97 53984.17 88888.00 2008-06-06 09:23:56.401 158 17466.89 36.97 53984.16 88888.00 2008-06-06 09:23:56.901 158 17466.86 36.91 53984.11 88888.00 2008-06-06 09:23:57.401 158 17466.85 36.90 53984.22 88888.00 2008-06-06 09:23:57.901 158 17466.91 36.95 53984.21 88888.00 2008-06-06 09:23:58.401 158 17466.89 36.98 53984.19 88888.00 2008-06-06 09:23:58.901 158 17466.93 36.92 53984.12 88888.00 2008-06-06 09:23:59.401 158 17466.85 36.95 53984.19 88888.00 2008-06-06 09:23:59.901 158 17466.84 36.95 53984.29 88888.00 2008-06-06 09:24:00.401 158 17466.83 36.94 53984.29 88888.00 2008-06-06 09:24:00.901 158 17466.72 36.96 53984.24 88888.00 2008-06-06 09:24:01.401 158 17466.74 37.00 53984.27 88888.00 2008-06-06 09:24:01.901 158 17466.82 36.98 53984.28 88888.00 2008-06-06 09:24:02.401 158 17466.69 36.94 53984.24 88888.00 2008-06-06 09:24:02.901 158 17466.78 36.89 53984.32 88888.00 2008-06-06 09:24:03.401 158 17466.78 36.99 53984.28 88888.00 2008-06-06 09:24:03.901 158 17466.69 37.03 53984.26 88888.00 2008-06-06 09:24:04.401 158 17466.68 37.08 53984.30 88888.00 2008-06-06 09:24:04.901 158 17466.68 37.10 53984.30 88888.00 2008-06-06 09:24:05.401 158 17466.69 37.05 53984.32 88888.00 2008-06-06 09:24:05.901 158 17466.62 36.97 53984.26 88888.00 2008-06-06 09:24:06.401 158 17466.62 37.09 53984.23 88888.00 2008-06-06 09:24:06.901 158 17466.58 37.19 53984.23 88888.00 2008-06-06 09:24:07.401 158 17466.59 37.19 53984.27 88888.00 2008-06-06 09:24:07.901 158 17466.61 37.13 53984.28 88888.00 2008-06-06 09:24:08.401 158 17466.66 37.10 53984.23 88888.00 2008-06-06 09:24:08.901 158 17466.61 37.09 53984.22 88888.00 2008-06-06 09:24:09.401 158 17466.64 37.14 53984.21 88888.00 2008-06-06 09:24:09.901 158 17466.66 37.18 53984.13 88888.00 2008-06-06 09:24:10.401 158 17466.61 37.23 53984.07 88888.00 2008-06-06 09:24:10.901 158 17466.59 37.19 53984.06 88888.00 2008-06-06 09:24:11.401 158 17466.61 37.21 53984.11 88888.00 2008-06-06 09:24:11.901 158 17466.64 37.23 53984.28 88888.00 2008-06-06 09:24:12.401 158 17466.58 37.18 53984.27 88888.00 2008-06-06 09:24:12.901 158 17466.56 37.18 53984.23 88888.00 2008-06-06 09:24:13.401 158 17466.58 37.28 53984.23 88888.00 2008-06-06 09:24:13.901 158 17466.61 37.24 53984.24 88888.00 2008-06-06 09:24:14.401 158 17466.56 37.21 53984.24 88888.00 2008-06-06 09:24:14.901 158 17466.51 37.21 53984.21 88888.00 2008-06-06 09:24:15.401 158 17466.58 37.29 53984.23 88888.00 2008-06-06 09:24:15.901 158 17466.52 37.30 53984.23 88888.00 2008-06-06 09:24:16.401 158 17466.50 37.24 53984.22 88888.00 2008-06-06 09:24:16.901 158 17466.52 37.26 53984.20 88888.00 2008-06-06 09:24:17.401 158 17466.47 37.27 53984.20 88888.00 2008-06-06 09:24:17.901 158 17466.44 37.20 53984.26 88888.00 2008-06-06 09:24:18.401 158 17466.45 37.17 53984.29 88888.00 2008-06-06 09:24:18.901 158 17466.43 37.19 53984.32 88888.00 2008-06-06 09:24:19.401 158 17466.48 37.19 53984.23 88888.00 2008-06-06 09:24:19.901 158 17466.50 37.27 53984.13 88888.00 2008-06-06 09:24:20.401 158 17466.47 37.20 53984.21 88888.00 2008-06-06 09:24:20.901 158 17466.54 37.25 53984.26 88888.00 2008-06-06 09:24:21.401 158 17466.54 37.31 53984.34 88888.00 2008-06-06 09:24:21.901 158 17466.53 37.25 53984.32 88888.00 2008-06-06 09:24:22.401 158 17466.54 37.29 53984.35 88888.00 2008-06-06 09:24:22.901 158 17466.56 37.21 53984.40 88888.00 2008-06-06 09:24:23.401 158 17466.52 37.16 53984.43 88888.00 2008-06-06 09:24:23.901 158 17466.50 37.23 53984.42 88888.00 2008-06-06 09:24:24.401 158 17466.47 37.30 53984.38 88888.00 2008-06-06 09:24:24.901 158 17466.48 37.35 53984.42 88888.00 2008-06-06 09:24:25.401 158 17466.38 37.40 53984.45 88888.00 2008-06-06 09:24:25.901 158 17466.43 37.42 53984.37 88888.00 2008-06-06 09:24:26.401 158 17466.40 37.35 53984.31 88888.00 2008-06-06 09:24:26.901 158 17466.42 37.27 53984.30 88888.00 2008-06-06 09:24:27.401 158 17466.48 37.28 53984.29 88888.00 2008-06-06 09:24:27.901 158 17466.60 37.31 53984.21 88888.00 2008-06-06 09:24:28.401 158 17466.60 37.39 53984.28 88888.00 2008-06-06 09:24:28.901 158 17466.53 37.35 53984.39 88888.00 2008-06-06 09:24:29.401 158 17466.62 37.34 53984.35 88888.00 2008-06-06 09:24:29.901 158 17466.60 37.36 53984.30 88888.00 2008-06-06 09:24:30.401 158 17466.53 37.36 53984.34 88888.00 2008-06-06 09:24:30.901 158 17466.48 37.38 53984.37 88888.00 2008-06-06 09:24:31.401 158 17466.42 37.47 53984.37 88888.00 2008-06-06 09:24:31.901 158 17466.43 37.46 53984.42 88888.00 2008-06-06 09:24:32.401 158 17466.45 37.36 53984.38 88888.00 2008-06-06 09:24:32.901 158 17466.52 37.38 53984.32 88888.00 2008-06-06 09:24:33.401 158 17466.51 37.34 53984.28 88888.00 2008-06-06 09:24:33.901 158 17466.58 37.39 53984.32 88888.00 2008-06-06 09:24:34.401 158 17466.45 37.33 53984.32 88888.00 2008-06-06 09:24:34.901 158 17466.45 37.30 53984.35 88888.00 2008-06-06 09:24:35.401 158 17466.47 37.33 53984.40 88888.00 2008-06-06 09:24:35.901 158 17466.52 37.38 53984.33 88888.00 2008-06-06 09:24:36.401 158 17466.54 37.46 53984.20 88888.00 2008-06-06 09:24:36.901 158 17466.58 37.43 53984.12 88888.00 2008-06-06 09:24:37.401 158 17466.58 37.34 53984.16 88888.00 2008-06-06 09:24:37.901 158 17466.56 37.35 53984.20 88888.00 2008-06-06 09:24:38.401 158 17466.63 37.43 53984.15 88888.00 2008-06-06 09:24:38.901 158 17466.64 37.47 53984.21 88888.00 2008-06-06 09:24:39.401 158 17466.61 37.52 53984.24 88888.00 2008-06-06 09:24:39.901 158 17466.64 37.47 53984.24 88888.00 2008-06-06 09:24:40.401 158 17466.63 37.43 53984.23 88888.00 2008-06-06 09:24:40.901 158 17466.64 37.42 53984.21 88888.00 2008-06-06 09:24:41.401 158 17466.59 37.43 53984.28 88888.00 2008-06-06 09:24:41.901 158 17466.62 37.46 53984.31 88888.00 2008-06-06 09:24:42.401 158 17466.60 37.46 53984.24 88888.00 2008-06-06 09:24:42.901 158 17466.66 37.43 53984.17 88888.00 2008-06-06 09:24:43.401 158 17466.70 37.39 53984.16 88888.00 2008-06-06 09:24:43.901 158 17466.74 37.52 53984.19 88888.00 2008-06-06 09:24:44.401 158 17466.71 37.53 53984.13 88888.00 2008-06-06 09:24:44.901 158 17466.70 37.48 53984.11 88888.00 2008-06-06 09:24:45.401 158 17466.70 37.39 53984.11 88888.00 2008-06-06 09:24:45.901 158 17466.81 37.40 53984.15 88888.00 2008-06-06 09:24:46.401 158 17466.78 37.44 53984.20 88888.00 2008-06-06 09:24:46.901 158 17466.78 37.47 53984.18 88888.00 2008-06-06 09:24:47.401 158 17466.72 37.47 53984.15 88888.00 2008-06-06 09:24:47.901 158 17466.79 37.50 53984.12 88888.00 2008-06-06 09:24:48.401 158 17466.79 37.52 53984.11 88888.00 2008-06-06 09:24:48.901 158 17466.78 37.44 53984.08 88888.00 2008-06-06 09:24:49.401 158 17466.79 37.39 53984.15 88888.00 2008-06-06 09:24:49.901 158 17466.82 37.36 53984.19 88888.00 2008-06-06 09:24:50.401 158 17466.90 37.36 53984.18 88888.00 2008-06-06 09:24:50.901 158 17466.84 37.38 53984.13 88888.00 2008-06-06 09:24:51.401 158 17466.86 37.45 53984.19 88888.00 2008-06-06 09:24:51.901 158 17466.85 37.47 53984.19 88888.00 2008-06-06 09:24:52.401 158 17466.91 37.44 53984.21 88888.00 2008-06-06 09:24:52.901 158 17466.91 37.36 53984.20 88888.00 2008-06-06 09:24:53.401 158 17466.88 37.37 53984.15 88888.00 2008-06-06 09:24:53.901 158 17466.93 37.37 53984.11 88888.00 2008-06-06 09:24:54.401 158 17467.04 37.37 53984.12 88888.00 2008-06-06 09:24:54.901 158 17467.05 37.39 53984.11 88888.00 2008-06-06 09:24:55.401 158 17467.00 37.35 53984.12 88888.00 2008-06-06 09:24:55.901 158 17467.00 37.42 53984.09 88888.00 2008-06-06 09:24:56.401 158 17467.02 37.40 53984.05 88888.00 2008-06-06 09:24:56.901 158 17466.99 37.36 53984.09 88888.00 2008-06-06 09:24:57.401 158 17466.92 37.34 53984.03 88888.00 2008-06-06 09:24:57.901 158 17466.95 37.31 53984.06 88888.00 2008-06-06 09:24:58.401 158 17467.02 37.29 53984.06 88888.00 2008-06-06 09:24:58.901 158 17467.04 37.28 53984.04 88888.00 2008-06-06 09:24:59.401 158 17467.05 37.27 53983.98 88888.00 2008-06-06 09:24:59.901 158 17467.07 37.21 53984.01 88888.00 2008-06-06 09:25:00.401 158 17467.14 37.18 53984.00 88888.00 2008-06-06 09:25:00.901 158 17467.21 37.26 53984.00 88888.00 2008-06-06 09:25:01.401 158 17467.21 37.21 53983.97 88888.00 2008-06-06 09:25:01.901 158 17467.17 37.23 53983.96 88888.00 2008-06-06 09:25:02.401 158 17467.14 37.19 53984.01 88888.00 2008-06-06 09:25:02.901 158 17467.14 37.17 53984.09 88888.00 2008-06-06 09:25:03.401 158 17467.20 37.16 53984.11 88888.00 2008-06-06 09:25:03.901 158 17467.27 37.17 53984.05 88888.00 2008-06-06 09:25:04.401 158 17467.26 37.15 53984.07 88888.00 2008-06-06 09:25:04.901 158 17467.13 37.15 53984.12 88888.00 2008-06-06 09:25:05.401 158 17467.22 37.25 53984.10 88888.00 2008-06-06 09:25:05.901 158 17467.20 37.24 53984.09 88888.00 2008-06-06 09:25:06.401 158 17467.24 37.16 53984.08 88888.00 2008-06-06 09:25:06.901 158 17467.12 37.17 53984.16 88888.00 2008-06-06 09:25:07.401 158 17467.12 37.15 53984.07 88888.00 2008-06-06 09:25:07.901 158 17467.22 37.06 53984.11 88888.00 2008-06-06 09:25:08.401 158 17467.31 37.10 53984.12 88888.00 2008-06-06 09:25:08.901 158 17467.33 37.16 53984.05 88888.00 2008-06-06 09:25:09.401 158 17467.30 37.19 53984.04 88888.00 2008-06-06 09:25:09.901 158 17467.36 37.17 53984.09 88888.00 2008-06-06 09:25:10.401 158 17467.36 37.16 53984.15 88888.00 2008-06-06 09:25:10.901 158 17467.31 37.17 53984.23 88888.00 2008-06-06 09:25:11.401 158 17467.37 37.10 53984.24 88888.00 2008-06-06 09:25:11.901 158 17467.37 37.18 53984.22 88888.00 2008-06-06 09:25:12.401 158 17467.33 37.18 53984.28 88888.00 2008-06-06 09:25:12.901 158 17467.33 37.18 53984.20 88888.00 2008-06-06 09:25:13.401 158 17467.22 37.16 53984.19 88888.00 2008-06-06 09:25:13.901 158 17467.32 37.07 53984.20 88888.00 2008-06-06 09:25:14.401 158 17467.35 37.09 53984.18 88888.00 2008-06-06 09:25:14.901 158 17467.23 37.07 53984.22 88888.00 2008-06-06 09:25:15.401 158 17467.21 37.11 53984.10 88888.00 2008-06-06 09:25:15.901 158 17467.24 37.15 53984.09 88888.00 2008-06-06 09:25:16.401 158 17467.27 37.05 53984.11 88888.00 2008-06-06 09:25:16.901 158 17467.32 37.14 53984.15 88888.00 2008-06-06 09:25:17.401 158 17467.35 37.14 53984.12 88888.00 2008-06-06 09:25:17.901 158 17467.39 37.08 53984.11 88888.00 2008-06-06 09:25:18.401 158 17467.36 37.04 53984.07 88888.00 2008-06-06 09:25:18.901 158 17467.33 37.09 53984.11 88888.00 2008-06-06 09:25:19.401 158 17467.37 36.98 53984.10 88888.00 2008-06-06 09:25:19.901 158 17467.34 36.98 53984.08 88888.00 2008-06-06 09:25:20.401 158 17467.23 36.98 53984.12 88888.00 2008-06-06 09:25:20.901 158 17467.25 37.05 53984.16 88888.00 2008-06-06 09:25:21.401 158 17467.35 37.03 53984.20 88888.00 2008-06-06 09:25:21.901 158 17467.33 36.94 53984.19 88888.00 2008-06-06 09:25:22.401 158 17467.37 37.03 53984.18 88888.00 2008-06-06 09:25:22.901 158 17467.46 37.01 53984.13 88888.00 2008-06-06 09:25:23.401 158 17467.36 36.94 53984.17 88888.00 2008-06-06 09:25:23.901 158 17467.26 36.94 53984.20 88888.00 2008-06-06 09:25:24.401 158 17467.27 36.92 53984.07 88888.00 2008-06-06 09:25:24.901 158 17467.34 36.95 53984.04 88888.00 2008-06-06 09:25:25.401 158 17467.30 36.98 53984.08 88888.00 2008-06-06 09:25:25.901 158 17467.19 36.94 53984.13 88888.00 2008-06-06 09:25:26.401 158 17467.16 36.94 53984.06 88888.00 2008-06-06 09:25:26.901 158 17467.22 37.03 53984.07 88888.00 2008-06-06 09:25:27.401 158 17467.22 37.04 53984.21 88888.00 2008-06-06 09:25:27.901 158 17467.17 37.06 53984.24 88888.00 2008-06-06 09:25:28.401 158 17467.17 37.03 53984.16 88888.00 2008-06-06 09:25:28.901 158 17467.26 36.99 53984.13 88888.00 2008-06-06 09:25:29.401 158 17467.29 37.00 53984.05 88888.00 2008-06-06 09:25:29.901 158 17467.30 36.97 53983.97 88888.00 2008-06-06 09:25:30.401 158 17467.29 36.98 53984.00 88888.00 2008-06-06 09:25:30.901 158 17467.14 36.98 53984.05 88888.00 2008-06-06 09:25:31.401 158 17467.21 36.96 53983.94 88888.00 2008-06-06 09:25:31.901 158 17467.32 36.99 53983.85 88888.00 2008-06-06 09:25:32.401 158 17467.33 36.96 53983.93 88888.00 2008-06-06 09:25:32.901 158 17467.24 36.98 53983.88 88888.00 2008-06-06 09:25:33.401 158 17467.22 37.00 53983.84 88888.00 2008-06-06 09:25:33.901 158 17467.22 37.04 53983.88 88888.00 2008-06-06 09:25:34.401 158 17467.24 37.03 53983.93 88888.00 2008-06-06 09:25:34.901 158 17467.22 37.08 53984.00 88888.00 2008-06-06 09:25:35.401 158 17467.30 37.07 53983.96 88888.00 2008-06-06 09:25:35.901 158 17467.29 37.08 53984.01 88888.00 2008-06-06 09:25:36.401 158 17467.29 37.08 53984.08 88888.00 2008-06-06 09:25:36.901 158 17467.24 37.09 53984.08 88888.00 2008-06-06 09:25:37.401 158 17467.29 37.08 53984.11 88888.00 2008-06-06 09:25:37.901 158 17467.30 37.06 53984.21 88888.00 2008-06-06 09:25:38.401 158 17467.30 37.04 53984.19 88888.00 2008-06-06 09:25:38.901 158 17467.25 37.13 53984.11 88888.00 2008-06-06 09:25:39.401 158 17467.32 37.10 53984.15 88888.00 2008-06-06 09:25:39.901 158 17467.31 37.03 53984.22 88888.00 2008-06-06 09:25:40.401 158 17467.30 36.98 53984.15 88888.00 2008-06-06 09:25:40.901 158 17467.29 36.98 53984.18 88888.00 2008-06-06 09:25:41.401 158 17467.30 36.99 53984.09 88888.00 2008-06-06 09:25:41.901 158 17467.34 37.07 53983.98 88888.00 2008-06-06 09:25:42.401 158 17467.36 37.07 53983.97 88888.00 2008-06-06 09:25:42.901 158 17467.42 36.96 53983.95 88888.00 2008-06-06 09:25:43.401 158 17467.42 37.03 53983.90 88888.00 2008-06-06 09:25:43.901 158 17467.40 37.00 53983.97 88888.00 2008-06-06 09:25:44.401 158 17467.40 37.03 53984.00 88888.00 2008-06-06 09:25:44.901 158 17467.45 37.04 53984.03 88888.00 2008-06-06 09:25:45.401 158 17467.50 37.07 53983.97 88888.00 2008-06-06 09:25:45.901 158 17467.54 37.04 53983.85 88888.00 2008-06-06 09:25:46.401 158 17467.49 36.96 53983.90 88888.00 2008-06-06 09:25:46.901 158 17467.56 36.96 53983.94 88888.00 2008-06-06 09:25:47.401 158 17467.56 37.01 53984.00 88888.00 2008-06-06 09:25:47.901 158 17467.55 37.14 53983.95 88888.00 2008-06-06 09:25:48.401 158 17467.58 37.13 53983.88 88888.00 2008-06-06 09:25:48.901 158 17467.55 37.17 53983.85 88888.00 2008-06-06 09:25:49.401 158 17467.56 37.17 53983.93 88888.00 2008-06-06 09:25:49.901 158 17467.54 37.10 53983.99 88888.00 2008-06-06 09:25:50.401 158 17467.57 37.08 53984.00 88888.00 2008-06-06 09:25:50.901 158 17467.64 37.04 53984.00 88888.00 2008-06-06 09:25:51.401 158 17467.63 37.10 53984.01 88888.00 2008-06-06 09:25:51.901 158 17467.70 37.16 53983.94 88888.00 2008-06-06 09:25:52.401 158 17467.72 37.13 53983.94 88888.00 2008-06-06 09:25:52.901 158 17467.65 37.07 53983.92 88888.00 2008-06-06 09:25:53.401 158 17467.70 37.09 53983.88 88888.00 2008-06-06 09:25:53.901 158 17467.70 37.13 53983.95 88888.00 2008-06-06 09:25:54.401 158 17467.74 37.13 53983.96 88888.00 2008-06-06 09:25:54.901 158 17467.73 37.14 53983.93 88888.00 2008-06-06 09:25:55.401 158 17467.73 37.25 53983.98 88888.00 2008-06-06 09:25:55.901 158 17467.81 37.23 53984.06 88888.00 2008-06-06 09:25:56.401 158 17467.68 37.25 53984.08 88888.00 2008-06-06 09:25:56.901 158 17467.74 37.19 53984.05 88888.00 2008-06-06 09:25:57.401 158 17467.82 37.21 53984.08 88888.00 2008-06-06 09:25:57.901 158 17467.80 37.15 53984.04 88888.00 2008-06-06 09:25:58.401 158 17467.81 37.15 53984.05 88888.00 2008-06-06 09:25:58.901 158 17467.78 37.15 53984.10 88888.00 2008-06-06 09:25:59.401 158 17467.71 37.13 53984.04 88888.00 2008-06-06 09:25:59.901 158 17467.72 37.18 53984.06 88888.00 2008-06-06 09:26:00.401 158 17467.77 37.16 53983.99 88888.00 2008-06-06 09:26:00.901 158 17467.80 37.15 53984.03 88888.00 2008-06-06 09:26:01.401 158 17467.86 37.21 53984.04 88888.00 2008-06-06 09:26:01.901 158 17467.90 37.21 53984.06 88888.00 2008-06-06 09:26:02.401 158 17467.91 37.20 53984.04 88888.00 2008-06-06 09:26:02.901 158 17467.85 37.17 53984.01 88888.00 2008-06-06 09:26:03.401 158 17467.84 37.25 53984.01 88888.00 2008-06-06 09:26:03.901 158 17467.94 37.25 53984.00 88888.00 2008-06-06 09:26:04.401 158 17468.02 37.18 53983.96 88888.00 2008-06-06 09:26:04.901 158 17467.98 37.17 53984.03 88888.00 2008-06-06 09:26:05.401 158 17467.98 37.24 53984.07 88888.00 2008-06-06 09:26:05.901 158 17467.96 37.28 53984.01 88888.00 2008-06-06 09:26:06.398 158 17467.97 37.26 53984.07 88888.00 2008-06-06 09:26:06.908 158 17468.08 37.24 53983.97 88888.00 2008-06-06 09:26:07.408 158 17468.11 37.25 53984.00 88888.00 2008-06-06 09:26:07.908 158 17468.18 37.29 53984.07 88888.00 2008-06-06 09:26:08.408 158 17468.13 37.30 53984.00 88888.00 2008-06-06 09:26:08.908 158 17468.11 37.28 53984.04 88888.00 2008-06-06 09:26:09.408 158 17468.12 37.30 53984.07 88888.00 2008-06-06 09:26:09.908 158 17468.15 37.27 53983.99 88888.00 2008-06-06 09:26:10.408 158 17468.17 37.24 53983.93 88888.00 2008-06-06 09:26:10.908 158 17468.18 37.25 53983.97 88888.00 2008-06-06 09:26:11.408 158 17468.16 37.30 53984.01 88888.00 2008-06-06 09:26:11.908 158 17468.22 37.33 53983.97 88888.00 2008-06-06 09:26:12.408 158 17468.28 37.25 53983.93 88888.00 2008-06-06 09:26:12.908 158 17468.18 37.14 53983.94 88888.00 2008-06-06 09:26:13.408 158 17468.09 37.11 53983.97 88888.00 2008-06-06 09:26:13.908 158 17468.18 37.19 53983.94 88888.00 2008-06-06 09:26:14.408 158 17468.27 37.21 53983.97 88888.00 2008-06-06 09:26:14.908 158 17468.32 37.19 53983.95 88888.00 2008-06-06 09:26:15.408 158 17468.38 37.18 53983.88 88888.00 2008-06-06 09:26:15.908 158 17468.26 37.18 53983.93 88888.00 2008-06-06 09:26:16.408 158 17468.21 37.18 53984.03 88888.00 2008-06-06 09:26:16.908 158 17468.27 37.18 53984.06 88888.00 2008-06-06 09:26:17.408 158 17468.25 37.20 53984.20 88888.00 2008-06-06 09:26:17.908 158 17468.17 37.25 53984.17 88888.00 2008-06-06 09:26:18.408 158 17468.14 37.23 53984.08 88888.00 2008-06-06 09:26:18.908 158 17468.22 37.15 53983.98 88888.00 2008-06-06 09:26:19.408 158 17468.26 37.11 53984.00 88888.00 2008-06-06 09:26:19.908 158 17468.18 37.04 53984.09 88888.00 2008-06-06 09:26:20.408 158 17468.23 37.05 53984.09 88888.00 2008-06-06 09:26:20.908 158 17468.29 37.09 53983.97 88888.00 2008-06-06 09:26:21.408 158 17468.28 37.08 53983.98 88888.00 2008-06-06 09:26:21.908 158 17468.29 37.13 53984.01 88888.00 2008-06-06 09:26:22.408 158 17468.33 37.14 53983.98 88888.00 2008-06-06 09:26:22.908 158 17468.32 37.13 53984.05 88888.00 2008-06-06 09:26:23.408 158 17468.25 37.16 53983.95 88888.00 2008-06-06 09:26:23.908 158 17468.23 37.13 53983.89 88888.00 2008-06-06 09:26:24.408 158 17468.24 37.05 53983.93 88888.00 2008-06-06 09:26:24.908 158 17468.28 37.05 53983.88 88888.00 2008-06-06 09:26:25.408 158 17468.27 36.99 53983.90 88888.00 2008-06-06 09:26:25.908 158 17468.33 36.96 53984.05 88888.00 2008-06-06 09:26:26.408 158 17468.33 36.97 53984.09 88888.00 2008-06-06 09:26:26.908 158 17468.38 37.03 53984.12 88888.00 2008-06-06 09:26:27.408 158 17468.41 37.00 53984.15 88888.00 2008-06-06 09:26:27.908 158 17468.26 36.99 53984.16 88888.00 2008-06-06 09:26:28.408 158 17468.22 36.96 53984.23 88888.00 2008-06-06 09:26:28.908 158 17468.25 36.94 53984.22 88888.00 2008-06-06 09:26:29.408 158 17468.33 36.95 53984.29 88888.00 2008-06-06 09:26:29.908 158 17468.28 36.94 53984.27 88888.00 2008-06-06 09:26:30.408 158 17468.32 36.99 53984.21 88888.00 2008-06-06 09:26:30.908 158 17468.34 37.07 53984.27 88888.00 2008-06-06 09:26:31.408 158 17468.27 37.15 53984.33 88888.00 2008-06-06 09:26:31.908 158 17468.28 37.14 53984.33 88888.00 2008-06-06 09:26:32.408 158 17468.34 37.11 53984.29 88888.00 2008-06-06 09:26:32.908 158 17468.29 37.14 53984.28 88888.00 2008-06-06 09:26:33.408 158 17468.31 37.14 53984.27 88888.00 2008-06-06 09:26:33.908 158 17468.32 37.09 53984.29 88888.00 2008-06-06 09:26:34.408 158 17468.28 37.01 53984.27 88888.00 2008-06-06 09:26:34.908 158 17468.37 37.04 53984.26 88888.00 2008-06-06 09:26:35.408 158 17468.37 37.06 53984.21 88888.00 2008-06-06 09:26:35.908 158 17468.38 37.09 53984.15 88888.00 2008-06-06 09:26:36.408 158 17468.34 37.11 53984.21 88888.00 2008-06-06 09:26:36.908 158 17468.26 37.10 53984.29 88888.00 2008-06-06 09:26:37.408 158 17468.26 37.10 53984.34 88888.00 2008-06-06 09:26:37.908 158 17468.19 37.11 53984.22 88888.00 2008-06-06 09:26:38.408 158 17468.08 37.05 53984.16 88888.00 2008-06-06 09:26:38.908 158 17468.12 37.11 53984.22 88888.00 2008-06-06 09:26:39.408 158 17468.22 37.07 53984.27 88888.00 2008-06-06 09:26:39.908 158 17468.32 37.06 53984.17 88888.00 2008-06-06 09:26:40.408 158 17468.35 37.07 53984.12 88888.00 2008-06-06 09:26:40.908 158 17468.26 37.04 53984.13 88888.00 2008-06-06 09:26:41.408 158 17468.32 36.98 53984.12 88888.00 2008-06-06 09:26:41.908 158 17468.42 36.99 53984.13 88888.00 2008-06-06 09:26:42.408 158 17468.35 37.00 53984.12 88888.00 2008-06-06 09:26:42.908 158 17468.39 36.98 53984.17 88888.00 2008-06-06 09:26:43.408 158 17468.44 36.91 53984.13 88888.00 2008-06-06 09:26:43.908 158 17468.36 36.88 53984.20 88888.00 2008-06-06 09:26:44.408 158 17468.37 36.90 53984.20 88888.00 2008-06-06 09:26:44.908 158 17468.36 36.94 53984.22 88888.00 2008-06-06 09:26:45.408 158 17468.32 36.99 53984.26 88888.00 2008-06-06 09:26:45.908 158 17468.34 37.11 53984.23 88888.00 2008-06-06 09:26:46.408 158 17468.34 37.00 53984.27 88888.00 2008-06-06 09:26:46.908 158 17468.36 36.95 53984.19 88888.00 2008-06-06 09:26:47.408 158 17468.39 36.91 53984.20 88888.00 2008-06-06 09:26:47.908 158 17468.39 36.91 53984.21 88888.00 2008-06-06 09:26:48.408 158 17468.39 36.96 53984.18 88888.00 2008-06-06 09:26:48.908 158 17468.31 37.00 53984.24 88888.00 2008-06-06 09:26:49.408 158 17468.32 36.99 53984.32 88888.00 2008-06-06 09:26:49.908 158 17468.31 36.94 53984.26 88888.00 2008-06-06 09:26:50.408 158 17468.34 36.87 53984.21 88888.00 2008-06-06 09:26:50.908 158 17468.35 36.86 53984.20 88888.00 2008-06-06 09:26:51.408 158 17468.34 36.86 53984.13 88888.00 2008-06-06 09:26:51.908 158 17468.34 36.84 53984.10 88888.00 2008-06-06 09:26:52.408 158 17468.31 36.78 53984.18 88888.00 2008-06-06 09:26:52.908 158 17468.39 36.86 53984.18 88888.00 2008-06-06 09:26:53.408 158 17468.42 36.86 53984.16 88888.00 2008-06-06 09:26:53.908 158 17468.42 36.85 53984.08 88888.00 2008-06-06 09:26:54.408 158 17468.44 36.77 53984.15 88888.00 2008-06-06 09:26:54.908 158 17468.47 36.76 53984.22 88888.00 2008-06-06 09:26:55.408 158 17468.42 36.79 53984.23 88888.00 2008-06-06 09:26:55.908 158 17468.44 36.82 53984.12 88888.00 2008-06-06 09:26:56.408 158 17468.44 36.84 53984.12 88888.00 2008-06-06 09:26:56.908 158 17468.44 36.82 53984.12 88888.00 2008-06-06 09:26:57.408 158 17468.44 36.81 53984.12 88888.00 2008-06-06 09:26:57.908 158 17468.49 36.79 53984.13 88888.00 2008-06-06 09:26:58.408 158 17468.54 36.76 53984.18 88888.00 2008-06-06 09:26:58.908 158 17468.60 36.78 53984.08 88888.00 2008-06-06 09:26:59.408 158 17468.58 36.84 53984.10 88888.00 2008-06-06 09:26:59.908 158 17468.47 36.86 53984.09 88888.00 2008-06-06 09:27:00.408 158 17468.53 36.82 53984.08 88888.00 2008-06-06 09:27:00.908 158 17468.57 36.78 53984.04 88888.00 2008-06-06 09:27:01.408 158 17468.62 36.76 53984.07 88888.00 2008-06-06 09:27:01.908 158 17468.72 36.68 53984.12 88888.00 2008-06-06 09:27:02.408 158 17468.67 36.66 53984.20 88888.00 2008-06-06 09:27:02.908 158 17468.66 36.62 53984.12 88888.00 2008-06-06 09:27:03.408 158 17468.67 36.66 53984.10 88888.00 2008-06-06 09:27:03.908 158 17468.65 36.58 53984.08 88888.00 2008-06-06 09:27:04.408 158 17468.66 36.60 53984.09 88888.00 2008-06-06 09:27:04.908 158 17468.58 36.64 53984.08 88888.00 2008-06-06 09:27:05.408 158 17468.65 36.59 53984.13 88888.00 2008-06-06 09:27:05.908 158 17468.63 36.60 53984.18 88888.00 2008-06-06 09:27:06.408 158 17468.63 36.62 53984.11 88888.00 2008-06-06 09:27:06.908 158 17468.76 36.60 53984.06 88888.00 2008-06-06 09:27:07.408 158 17468.77 36.58 53984.07 88888.00 2008-06-06 09:27:07.908 158 17468.80 36.60 53984.10 88888.00 2008-06-06 09:27:08.408 158 17468.87 36.65 53984.06 88888.00 2008-06-06 09:27:08.908 158 17468.80 36.62 53984.09 88888.00 2008-06-06 09:27:09.408 158 17468.90 36.61 53984.17 88888.00 2008-06-06 09:27:09.908 158 17468.86 36.60 53984.12 88888.00 2008-06-06 09:27:10.408 158 17468.85 36.56 53984.08 88888.00 2008-06-06 09:27:10.908 158 17468.84 36.42 53984.20 88888.00 2008-06-06 09:27:11.408 158 17468.79 36.41 53984.21 88888.00 2008-06-06 09:27:11.908 158 17468.86 36.46 53984.21 88888.00 2008-06-06 09:27:12.408 158 17468.93 36.39 53984.19 88888.00 2008-06-06 09:27:12.908 158 17469.03 36.42 53984.11 88888.00 2008-06-06 09:27:13.408 158 17469.07 36.51 53984.09 88888.00 2008-06-06 09:27:13.908 158 17468.98 36.50 53984.05 88888.00 2008-06-06 09:27:14.408 158 17469.04 36.41 53984.10 88888.00 2008-06-06 09:27:14.908 158 17469.10 36.39 53984.15 88888.00 2008-06-06 09:27:15.408 158 17469.09 36.41 53984.15 88888.00 2008-06-06 09:27:15.908 158 17469.08 36.38 53984.04 88888.00 2008-06-06 09:27:16.408 158 17469.10 36.40 53984.01 88888.00 2008-06-06 09:27:16.908 158 17469.02 36.31 53984.10 88888.00 2008-06-06 09:27:17.408 158 17469.05 36.26 53984.20 88888.00 2008-06-06 09:27:17.908 158 17469.00 36.21 53984.18 88888.00 2008-06-06 09:27:18.408 158 17469.02 36.19 53984.15 88888.00 2008-06-06 09:27:18.908 158 17468.98 36.26 53984.16 88888.00 2008-06-06 09:27:19.408 158 17469.03 36.19 53984.26 88888.00 2008-06-06 09:27:19.908 158 17469.08 36.16 53984.30 88888.00 2008-06-06 09:27:20.408 158 17469.06 36.23 53984.29 88888.00 2008-06-06 09:27:20.908 158 17469.04 36.14 53984.29 88888.00 2008-06-06 09:27:21.408 158 17468.98 36.08 53984.32 88888.00 2008-06-06 09:27:21.908 158 17469.02 36.04 53984.37 88888.00 2008-06-06 09:27:22.408 158 17469.06 36.07 53984.31 88888.00 2008-06-06 09:27:22.908 158 17468.99 36.09 53984.22 88888.00 2008-06-06 09:27:23.408 158 17469.02 36.06 53984.24 88888.00 2008-06-06 09:27:23.908 158 17469.05 36.00 53984.39 88888.00 2008-06-06 09:27:24.408 158 17468.98 35.97 53984.35 88888.00 2008-06-06 09:27:24.908 158 17468.98 35.97 53984.39 88888.00 2008-06-06 09:27:25.408 158 17469.02 35.94 53984.38 88888.00 2008-06-06 09:27:25.908 158 17469.02 35.90 53984.34 88888.00 2008-06-06 09:27:26.408 158 17469.09 35.84 53984.33 88888.00 2008-06-06 09:27:26.908 158 17469.17 35.89 53984.37 88888.00 2008-06-06 09:27:27.408 158 17469.16 35.97 53984.39 88888.00 2008-06-06 09:27:27.908 158 17469.09 35.91 53984.37 88888.00 2008-06-06 09:27:28.408 158 17469.08 35.93 53984.38 88888.00 2008-06-06 09:27:28.908 158 17469.09 35.88 53984.38 88888.00 2008-06-06 09:27:29.408 158 17469.20 35.79 53984.44 88888.00 2008-06-06 09:27:29.908 158 17469.19 35.71 53984.39 88888.00 2008-06-06 09:27:30.408 158 17469.18 35.73 53984.26 88888.00 2008-06-06 09:27:30.908 158 17469.17 35.69 53984.30 88888.00 2008-06-06 09:27:31.408 158 17469.25 35.64 53984.31 88888.00 2008-06-06 09:27:31.908 158 17469.25 35.71 53984.28 88888.00 2008-06-06 09:27:32.408 158 17469.19 35.71 53984.28 88888.00 2008-06-06 09:27:32.908 158 17469.25 35.62 53984.27 88888.00 2008-06-06 09:27:33.408 158 17469.30 35.68 53984.20 88888.00 2008-06-06 09:27:33.908 158 17469.30 35.62 53984.21 88888.00 2008-06-06 09:27:34.408 158 17469.24 35.61 53984.28 88888.00 2008-06-06 09:27:34.908 158 17469.18 35.60 53984.24 88888.00 2008-06-06 09:27:35.408 158 17469.19 35.61 53984.32 88888.00 2008-06-06 09:27:35.908 158 17469.21 35.55 53984.34 88888.00 2008-06-06 09:27:36.408 158 17469.23 35.52 53984.32 88888.00 2008-06-06 09:27:36.908 158 17469.18 35.47 53984.37 88888.00 2008-06-06 09:27:37.408 158 17469.21 35.47 53984.35 88888.00 2008-06-06 09:27:37.908 158 17469.23 35.51 53984.37 88888.00 2008-06-06 09:27:38.408 158 17469.28 35.43 53984.28 88888.00 2008-06-06 09:27:38.908 158 17469.25 35.41 53984.23 88888.00 2008-06-06 09:27:39.408 158 17469.20 35.47 53984.29 88888.00 2008-06-06 09:27:39.908 158 17469.26 35.39 53984.38 88888.00 2008-06-06 09:27:40.408 158 17469.40 35.32 53984.31 88888.00 2008-06-06 09:27:40.908 158 17469.43 35.31 53984.31 88888.00 2008-06-06 09:27:41.408 158 17469.31 35.36 53984.40 88888.00 2008-06-06 09:27:41.908 158 17469.40 35.39 53984.43 88888.00 2008-06-06 09:27:42.408 158 17469.41 35.38 53984.44 88888.00 2008-06-06 09:27:42.908 158 17469.39 35.38 53984.39 88888.00 2008-06-06 09:27:43.408 158 17469.48 35.31 53984.31 88888.00 2008-06-06 09:27:43.908 158 17469.47 35.31 53984.32 88888.00 2008-06-06 09:27:44.408 158 17469.48 35.31 53984.46 88888.00 2008-06-06 09:27:44.908 158 17469.50 35.34 53984.48 88888.00 2008-06-06 09:27:45.408 158 17469.47 35.30 53984.46 88888.00 2008-06-06 09:27:45.908 158 17469.45 35.22 53984.46 88888.00 2008-06-06 09:27:46.408 158 17469.56 35.11 53984.45 88888.00 2008-06-06 09:27:46.908 158 17469.56 35.05 53984.53 88888.00 2008-06-06 09:27:47.408 158 17469.54 35.08 53984.56 88888.00 2008-06-06 09:27:47.908 158 17469.66 35.05 53984.52 88888.00 2008-06-06 09:27:48.408 158 17469.66 35.04 53984.51 88888.00 2008-06-06 09:27:48.908 158 17469.62 35.06 53984.48 88888.00 2008-06-06 09:27:49.408 158 17469.61 35.06 53984.45 88888.00 2008-06-06 09:27:49.908 158 17469.61 35.02 53984.45 88888.00 2008-06-06 09:27:50.408 158 17469.61 34.99 53984.53 88888.00 2008-06-06 09:27:50.908 158 17469.60 34.96 53984.55 88888.00 2008-06-06 09:27:51.408 158 17469.68 34.93 53984.54 88888.00 2008-06-06 09:27:51.908 158 17469.67 34.90 53984.53 88888.00 2008-06-06 09:27:52.408 158 17469.68 34.87 53984.48 88888.00 2008-06-06 09:27:52.908 158 17469.64 34.81 53984.56 88888.00 2008-06-06 09:27:53.408 158 17469.67 34.79 53984.54 88888.00 2008-06-06 09:27:53.908 158 17469.71 34.74 53984.51 88888.00 2008-06-06 09:27:54.408 158 17469.71 34.75 53984.60 88888.00 2008-06-06 09:27:54.908 158 17469.65 34.77 53984.58 88888.00 2008-06-06 09:27:55.408 158 17469.64 34.69 53984.61 88888.00 2008-06-06 09:27:55.908 158 17469.59 34.66 53984.65 88888.00 2008-06-06 09:27:56.408 158 17469.69 34.63 53984.63 88888.00 2008-06-06 09:27:56.908 158 17469.71 34.66 53984.63 88888.00 2008-06-06 09:27:57.408 158 17469.80 34.66 53984.67 88888.00 2008-06-06 09:27:57.908 158 17469.78 34.62 53984.56 88888.00 2008-06-06 09:27:58.408 158 17469.77 34.62 53984.52 88888.00 2008-06-06 09:27:58.908 158 17469.71 34.64 53984.56 88888.00 2008-06-06 09:27:59.408 158 17469.76 34.66 53984.63 88888.00 2008-06-06 09:27:59.908 158 17469.82 34.57 53984.64 88888.00 2008-06-06 09:28:00.408 158 17469.82 34.54 53984.49 88888.00 2008-06-06 09:28:00.908 158 17469.80 34.48 53984.51 88888.00 2008-06-06 09:28:01.408 158 17469.71 34.51 53984.54 88888.00 2008-06-06 09:28:01.908 158 17469.72 34.54 53984.57 88888.00 2008-06-06 09:28:02.408 158 17469.75 34.54 53984.64 88888.00 2008-06-06 09:28:02.908 158 17469.67 34.48 53984.61 88888.00 2008-06-06 09:28:03.408 158 17469.68 34.46 53984.58 88888.00 2008-06-06 09:28:03.908 158 17469.68 34.50 53984.50 88888.00 2008-06-06 09:28:04.408 158 17469.72 34.45 53984.43 88888.00 2008-06-06 09:28:04.908 158 17469.76 34.44 53984.42 88888.00 2008-06-06 09:28:05.408 158 17469.78 34.41 53984.44 88888.00 2008-06-06 09:28:05.908 158 17469.75 34.35 53984.41 88888.00 2008-06-06 09:28:06.408 158 17469.64 34.35 53984.35 88888.00 2008-06-06 09:28:06.908 158 17469.64 34.36 53984.30 88888.00 2008-06-06 09:28:07.408 158 17469.55 34.36 53984.38 88888.00 2008-06-06 09:28:07.908 158 17469.60 34.36 53984.42 88888.00 2008-06-06 09:28:08.408 158 17469.55 34.27 53984.40 88888.00 2008-06-06 09:28:08.908 158 17469.71 34.25 53984.40 88888.00 2008-06-06 09:28:09.408 158 17469.80 34.28 53984.49 88888.00 2008-06-06 09:28:09.908 158 17469.81 34.34 53984.52 88888.00 2008-06-06 09:28:10.408 158 17469.72 34.32 53984.46 88888.00 2008-06-06 09:28:10.908 158 17469.72 34.26 53984.41 88888.00 2008-06-06 09:28:11.408 158 17469.72 34.34 53984.35 88888.00 2008-06-06 09:28:11.908 158 17469.80 34.34 53984.43 88888.00 2008-06-06 09:28:12.408 158 17469.81 34.35 53984.43 88888.00 2008-06-06 09:28:12.908 158 17469.82 34.40 53984.42 88888.00 2008-06-06 09:28:13.408 158 17469.76 34.42 53984.38 88888.00 2008-06-06 09:28:13.908 158 17469.84 34.43 53984.39 88888.00 2008-06-06 09:28:14.408 158 17469.82 34.37 53984.39 88888.00 2008-06-06 09:28:14.908 158 17469.84 34.35 53984.41 88888.00 2008-06-06 09:28:15.408 158 17469.77 34.35 53984.44 88888.00 2008-06-06 09:28:15.908 158 17469.76 34.35 53984.39 88888.00 2008-06-06 09:28:16.408 158 17469.75 34.36 53984.35 88888.00 2008-06-06 09:28:16.908 158 17469.74 34.38 53984.29 88888.00 2008-06-06 09:28:17.408 158 17469.68 34.37 53984.30 88888.00 2008-06-06 09:28:17.908 158 17469.78 34.30 53984.37 88888.00 2008-06-06 09:28:18.408 158 17469.85 34.30 53984.44 88888.00 2008-06-06 09:28:18.908 158 17469.82 34.36 53984.50 88888.00 2008-06-06 09:28:19.408 158 17469.76 34.36 53984.52 88888.00 2008-06-06 09:28:19.908 158 17469.84 34.38 53984.56 88888.00 2008-06-06 09:28:20.408 158 17469.86 34.40 53984.61 88888.00 2008-06-06 09:28:20.908 158 17469.81 34.36 53984.57 88888.00 2008-06-06 09:28:21.408 158 17469.76 34.41 53984.54 88888.00 2008-06-06 09:28:21.908 158 17469.75 34.36 53984.61 88888.00 2008-06-06 09:28:22.408 158 17469.78 34.27 53984.54 88888.00 2008-06-06 09:28:22.908 158 17469.78 34.27 53984.53 88888.00 2008-06-06 09:28:23.408 158 17469.87 34.31 53984.51 88888.00 2008-06-06 09:28:23.908 158 17469.77 34.34 53984.53 88888.00 2008-06-06 09:28:24.408 158 17469.81 34.40 53984.55 88888.00 2008-06-06 09:28:24.908 158 17469.77 34.38 53984.51 88888.00 2008-06-06 09:28:25.408 158 17469.79 34.34 53984.48 88888.00 2008-06-06 09:28:25.908 158 17469.82 34.33 53984.49 88888.00 2008-06-06 09:28:26.408 158 17469.82 34.31 53984.55 88888.00 2008-06-06 09:28:26.908 158 17469.80 34.35 53984.49 88888.00 2008-06-06 09:28:27.408 158 17469.87 34.37 53984.52 88888.00 2008-06-06 09:28:27.908 158 17469.90 34.37 53984.57 88888.00 2008-06-06 09:28:28.408 158 17469.88 34.36 53984.56 88888.00 2008-06-06 09:28:28.908 158 17469.84 34.35 53984.54 88888.00 2008-06-06 09:28:29.408 158 17469.84 34.44 53984.50 88888.00 2008-06-06 09:28:29.908 158 17469.84 34.45 53984.51 88888.00 2008-06-06 09:28:30.408 158 17469.91 34.47 53984.53 88888.00 2008-06-06 09:28:30.908 158 17469.97 34.52 53984.49 88888.00 2008-06-06 09:28:31.408 158 17469.97 34.51 53984.51 88888.00 2008-06-06 09:28:31.908 158 17469.95 34.48 53984.56 88888.00 2008-06-06 09:28:32.408 158 17469.89 34.50 53984.68 88888.00 2008-06-06 09:28:32.908 158 17469.85 34.46 53984.62 88888.00 2008-06-06 09:28:33.408 158 17469.80 34.56 53984.56 88888.00 2008-06-06 09:28:33.908 158 17469.85 34.61 53984.50 88888.00 2008-06-06 09:28:34.408 158 17469.92 34.57 53984.52 88888.00 2008-06-06 09:28:34.908 158 17470.02 34.62 53984.58 88888.00 2008-06-06 09:28:35.408 158 17469.97 34.64 53984.55 88888.00 2008-06-06 09:28:35.908 158 17469.92 34.69 53984.57 88888.00 2008-06-06 09:28:36.408 158 17469.89 34.80 53984.55 88888.00 2008-06-06 09:28:36.908 158 17469.88 34.74 53984.58 88888.00 2008-06-06 09:28:37.408 158 17469.90 34.69 53984.58 88888.00 2008-06-06 09:28:37.908 158 17469.87 34.74 53984.65 88888.00 2008-06-06 09:28:38.408 158 17469.90 34.74 53984.60 88888.00 2008-06-06 09:28:38.908 158 17469.92 34.81 53984.55 88888.00 2008-06-06 09:28:39.408 158 17469.92 34.84 53984.54 88888.00 2008-06-06 09:28:39.908 158 17469.89 34.86 53984.57 88888.00 2008-06-06 09:28:40.408 158 17469.92 34.85 53984.64 88888.00 2008-06-06 09:28:40.908 158 17469.97 34.87 53984.71 88888.00 2008-06-06 09:28:41.408 158 17469.90 34.96 53984.76 88888.00 2008-06-06 09:28:41.908 158 17469.94 35.03 53984.66 88888.00 2008-06-06 09:28:42.408 158 17469.86 35.06 53984.62 88888.00 2008-06-06 09:28:42.908 158 17469.88 35.12 53984.61 88888.00 2008-06-06 09:28:43.408 158 17469.90 35.06 53984.65 88888.00 2008-06-06 09:28:43.908 158 17469.90 35.13 53984.65 88888.00 2008-06-06 09:28:44.408 158 17469.87 35.20 53984.71 88888.00 2008-06-06 09:28:44.908 158 17469.95 35.13 53984.73 88888.00 2008-06-06 09:28:45.408 158 17469.95 35.11 53984.68 88888.00 2008-06-06 09:28:45.908 158 17469.96 35.12 53984.69 88888.00 2008-06-06 09:28:46.408 158 17469.98 35.06 53984.64 88888.00 2008-06-06 09:28:46.908 158 17470.07 35.04 53984.62 88888.00 2008-06-06 09:28:47.408 158 17470.17 35.16 53984.57 88888.00 2008-06-06 09:28:47.908 158 17470.15 35.23 53984.55 88888.00 2008-06-06 09:28:48.408 158 17470.11 35.23 53984.58 88888.00 2008-06-06 09:28:48.908 158 17470.13 35.21 53984.60 88888.00 2008-06-06 09:28:49.408 158 17470.17 35.18 53984.58 88888.00 2008-06-06 09:28:49.908 158 17470.08 35.22 53984.53 88888.00 2008-06-06 09:28:50.408 158 17470.04 35.25 53984.50 88888.00 2008-06-06 09:28:50.908 158 17469.97 35.23 53984.38 88888.00 2008-06-06 09:28:51.408 158 17470.08 35.22 53984.44 88888.00 2008-06-06 09:28:51.908 158 17470.02 35.25 53984.40 88888.00 2008-06-06 09:28:52.408 158 17470.07 35.28 53984.41 88888.00 2008-06-06 09:28:52.908 158 17470.15 35.28 53984.43 88888.00 2008-06-06 09:28:53.408 158 17470.16 35.29 53984.48 88888.00 2008-06-06 09:28:53.908 158 17470.30 35.26 53984.52 88888.00 2008-06-06 09:28:54.408 158 17470.35 35.33 53984.45 88888.00 2008-06-06 09:28:54.908 158 17470.29 35.36 53984.48 88888.00 2008-06-06 09:28:55.408 158 17470.26 35.40 53984.56 88888.00 2008-06-06 09:28:55.908 158 17470.26 35.38 53984.55 88888.00 2008-06-06 09:28:56.408 158 17470.35 35.38 53984.51 88888.00 2008-06-06 09:28:56.908 158 17470.37 35.34 53984.54 88888.00 2008-06-06 09:28:57.408 158 17470.21 35.29 53984.49 88888.00 2008-06-06 09:28:57.908 158 17470.23 35.38 53984.48 88888.00 2008-06-06 09:28:58.408 158 17470.30 35.45 53984.53 88888.00 2008-06-06 09:28:58.908 158 17470.38 35.41 53984.64 88888.00 2008-06-06 09:28:59.408 158 17470.36 35.36 53984.53 88888.00 2008-06-06 09:28:59.908 158 17470.39 35.36 53984.45 88888.00 2008-06-06 09:29:00.408 158 17470.33 35.35 53984.48 88888.00 2008-06-06 09:29:00.908 158 17470.40 35.33 53984.64 88888.00 2008-06-06 09:29:01.408 158 17470.40 35.40 53984.69 88888.00 2008-06-06 09:29:01.908 158 17470.35 35.35 53984.74 88888.00 2008-06-06 09:29:02.408 158 17470.33 35.36 53984.66 88888.00 2008-06-06 09:29:02.908 158 17470.40 35.42 53984.63 88888.00 2008-06-06 09:29:03.408 158 17470.45 35.43 53984.58 88888.00 2008-06-06 09:29:03.908 158 17470.49 35.35 53984.56 88888.00 2008-06-06 09:29:04.408 158 17470.39 35.34 53984.49 88888.00 2008-06-06 09:29:04.908 158 17470.42 35.35 53984.46 88888.00 2008-06-06 09:29:05.408 158 17470.47 35.35 53984.48 88888.00 2008-06-06 09:29:05.908 158 17470.46 35.41 53984.46 88888.00 2008-06-06 09:29:06.408 158 17470.48 35.44 53984.39 88888.00 2008-06-06 09:29:06.908 158 17470.42 35.41 53984.53 88888.00 2008-06-06 09:29:07.408 158 17470.43 35.36 53984.61 88888.00 2008-06-06 09:29:07.908 158 17470.56 35.39 53984.57 88888.00 2008-06-06 09:29:08.408 158 17470.62 35.47 53984.53 88888.00 2008-06-06 09:29:08.908 158 17470.62 35.47 53984.53 88888.00 2008-06-06 09:29:09.408 158 17470.57 35.45 53984.46 88888.00 2008-06-06 09:29:09.908 158 17470.51 35.43 53984.48 88888.00 2008-06-06 09:29:10.408 158 17470.52 35.40 53984.61 88888.00 2008-06-06 09:29:10.908 158 17470.52 35.35 53984.63 88888.00 2008-06-06 09:29:11.408 158 17470.50 35.41 53984.65 88888.00 2008-06-06 09:29:11.908 158 17470.52 35.45 53984.67 88888.00 2008-06-06 09:29:12.408 158 17470.60 35.53 53984.74 88888.00 2008-06-06 09:29:12.908 158 17470.63 35.49 53984.66 88888.00 2008-06-06 09:29:13.408 158 17470.49 35.44 53984.68 88888.00 2008-06-06 09:29:13.908 158 17470.49 35.50 53984.64 88888.00 2008-06-06 09:29:14.408 158 17470.55 35.53 53984.66 88888.00 2008-06-06 09:29:14.908 158 17470.57 35.55 53984.65 88888.00 2008-06-06 09:29:15.408 158 17470.61 35.55 53984.67 88888.00 2008-06-06 09:29:15.908 158 17470.63 35.55 53984.73 88888.00 2008-06-06 09:29:16.408 158 17470.64 35.48 53984.79 88888.00 2008-06-06 09:29:16.908 158 17470.62 35.40 53984.73 88888.00 2008-06-06 09:29:17.408 158 17470.59 35.44 53984.72 88888.00 2008-06-06 09:29:17.908 158 17470.61 35.44 53984.73 88888.00 2008-06-06 09:29:18.408 158 17470.67 35.49 53984.63 88888.00 2008-06-06 09:29:18.908 158 17470.67 35.41 53984.66 88888.00 2008-06-06 09:29:19.408 158 17470.71 35.40 53984.68 88888.00 2008-06-06 09:29:19.908 158 17470.55 35.45 53984.71 88888.00 2008-06-06 09:29:20.408 158 17470.59 35.55 53984.64 88888.00 2008-06-06 09:29:20.908 158 17470.59 35.59 53984.68 88888.00 2008-06-06 09:29:21.408 158 17470.57 35.53 53984.78 88888.00 2008-06-06 09:29:21.908 158 17470.52 35.51 53984.80 88888.00 2008-06-06 09:29:22.408 158 17470.47 35.51 53984.68 88888.00 2008-06-06 09:29:22.908 158 17470.46 35.52 53984.64 88888.00 2008-06-06 09:29:23.405 158 17470.51 35.43 53984.72 88888.00 2008-06-06 09:29:23.905 158 17470.51 35.47 53984.77 88888.00 2008-06-06 09:29:24.405 158 17470.57 35.41 53984.74 88888.00 2008-06-06 09:29:24.905 158 17470.49 35.38 53984.74 88888.00 2008-06-06 09:29:25.405 158 17470.52 35.40 53984.68 88888.00 2008-06-06 09:29:25.905 158 17470.58 35.30 53984.73 88888.00 2008-06-06 09:29:26.405 158 17470.53 35.29 53984.77 88888.00 2008-06-06 09:29:26.905 158 17470.55 35.32 53984.67 88888.00 2008-06-06 09:29:27.405 158 17470.62 35.34 53984.66 88888.00 2008-06-06 09:29:27.905 158 17470.62 35.33 53984.71 88888.00 2008-06-06 09:29:28.405 158 17470.60 35.34 53984.73 88888.00 2008-06-06 09:29:28.905 158 17470.62 35.30 53984.67 88888.00 2008-06-06 09:29:29.405 158 17470.70 35.33 53984.69 88888.00 2008-06-06 09:29:29.905 158 17470.72 35.30 53984.64 88888.00 2008-06-06 09:29:30.405 158 17470.72 35.24 53984.60 88888.00 2008-06-06 09:29:30.905 158 17470.68 35.23 53984.57 88888.00 2008-06-06 09:29:31.405 158 17470.66 35.21 53984.63 88888.00 2008-06-06 09:29:31.905 158 17470.64 35.15 53984.65 88888.00 2008-06-06 09:29:32.405 158 17470.76 35.19 53984.72 88888.00 2008-06-06 09:29:32.905 158 17470.90 35.20 53984.75 88888.00 2008-06-06 09:29:33.405 158 17470.89 35.23 53984.68 88888.00 2008-06-06 09:29:33.905 158 17470.90 35.22 53984.65 88888.00 2008-06-06 09:29:34.405 158 17470.93 35.24 53984.68 88888.00 2008-06-06 09:29:34.905 158 17470.90 35.26 53984.71 88888.00 2008-06-06 09:29:35.405 158 17470.82 35.23 53984.73 88888.00 2008-06-06 09:29:35.905 158 17470.77 35.16 53984.67 88888.00 2008-06-06 09:29:36.405 158 17470.82 35.14 53984.74 88888.00 2008-06-06 09:29:36.905 158 17470.88 35.13 53984.75 88888.00 2008-06-06 09:29:37.405 158 17470.90 35.05 53984.73 88888.00 2008-06-06 09:29:37.905 158 17470.97 34.96 53984.74 88888.00 2008-06-06 09:29:38.405 158 17470.99 34.95 53984.80 88888.00 2008-06-06 09:29:38.905 158 17471.03 34.99 53984.82 88888.00 2008-06-06 09:29:39.405 158 17470.99 34.99 53984.78 88888.00 2008-06-06 09:29:39.905 158 17471.02 34.90 53984.82 88888.00 2008-06-06 09:29:40.405 158 17471.04 34.83 53984.75 88888.00 2008-06-06 09:29:40.905 158 17471.07 34.77 53984.74 88888.00 2008-06-06 09:29:41.405 158 17471.05 34.75 53984.76 88888.00 2008-06-06 09:29:41.905 158 17471.12 34.73 53984.83 88888.00 2008-06-06 09:29:42.405 158 17471.11 34.76 53984.74 88888.00 2008-06-06 09:29:42.905 158 17471.08 34.67 53984.82 88888.00 2008-06-06 09:29:43.405 158 17471.03 34.65 53984.84 88888.00 2008-06-06 09:29:43.905 158 17471.11 34.67 53984.83 88888.00 2008-06-06 09:29:44.405 158 17471.18 34.71 53984.75 88888.00 2008-06-06 09:29:44.905 158 17471.10 34.62 53984.73 88888.00 2008-06-06 09:29:45.405 158 17471.15 34.60 53984.76 88888.00 2008-06-06 09:29:45.905 158 17471.22 34.57 53984.73 88888.00 2008-06-06 09:29:46.405 158 17471.29 34.45 53984.80 88888.00 2008-06-06 09:29:46.905 158 17471.27 34.43 53984.82 88888.00 2008-06-06 09:29:47.405 158 17471.15 34.40 53984.72 88888.00 2008-06-06 09:29:47.905 158 17471.13 34.35 53984.60 88888.00 2008-06-06 09:29:48.405 158 17471.23 34.35 53984.67 88888.00 2008-06-06 09:29:48.905 158 17471.24 34.30 53984.67 88888.00 2008-06-06 09:29:49.405 158 17471.19 34.31 53984.68 88888.00 2008-06-06 09:29:49.905 158 17471.14 34.27 53984.67 88888.00 2008-06-06 09:29:50.405 158 17471.11 34.22 53984.66 88888.00 2008-06-06 09:29:50.905 158 17471.23 34.17 53984.63 88888.00 2008-06-06 09:29:51.405 158 17471.22 34.14 53984.67 88888.00 2008-06-06 09:29:51.905 158 17471.29 34.06 53984.72 88888.00 2008-06-06 09:29:52.405 158 17471.31 34.02 53984.67 88888.00 2008-06-06 09:29:52.905 158 17471.21 34.01 53984.67 88888.00 2008-06-06 09:29:53.405 158 17471.20 34.01 53984.74 88888.00 2008-06-06 09:29:53.905 158 17471.17 33.88 53984.77 88888.00 2008-06-06 09:29:54.405 158 17471.24 33.84 53984.84 88888.00 2008-06-06 09:29:54.905 158 17471.22 33.86 53984.76 88888.00 2008-06-06 09:29:55.405 158 17471.24 33.85 53984.89 88888.00 2008-06-06 09:29:55.905 158 17471.25 33.81 53984.91 88888.00 2008-06-06 09:29:56.405 158 17471.28 33.70 53984.82 88888.00 2008-06-06 09:29:56.905 158 17471.27 33.75 53984.86 88888.00 2008-06-06 09:29:57.405 158 17471.15 33.73 53984.89 88888.00 2008-06-06 09:29:57.905 158 17471.21 33.68 53984.85 88888.00 2008-06-06 09:29:58.405 158 17471.27 33.67 53984.80 88888.00 2008-06-06 09:29:58.905 158 17471.27 33.67 53984.80 88888.00 2008-06-06 09:29:59.405 158 17471.31 33.65 53984.74 88888.00 2008-06-06 09:29:59.905 158 17471.25 33.63 53984.78 88888.00 2008-06-06 09:30:00.405 158 17471.28 33.58 53984.80 88888.00 2008-06-06 09:30:00.905 158 17471.27 33.49 53984.82 88888.00 2008-06-06 09:30:01.405 158 17471.22 33.56 53984.73 88888.00 2008-06-06 09:30:01.905 158 17471.24 33.47 53984.74 88888.00 2008-06-06 09:30:02.405 158 17471.12 33.42 53984.77 88888.00 2008-06-06 09:30:02.905 158 17471.14 33.43 53984.82 88888.00 2008-06-06 09:30:03.405 158 17471.12 33.35 53984.88 88888.00 2008-06-06 09:30:03.905 158 17471.23 33.34 53984.83 88888.00 2008-06-06 09:30:04.405 158 17471.20 33.42 53984.83 88888.00 2008-06-06 09:30:04.905 158 17471.13 33.43 53984.79 88888.00 2008-06-06 09:30:05.405 158 17471.05 33.40 53984.72 88888.00 2008-06-06 09:30:05.905 158 17471.08 33.34 53984.68 88888.00 2008-06-06 09:30:06.405 158 17471.09 33.29 53984.75 88888.00 2008-06-06 09:30:06.905 158 17471.09 33.33 53984.73 88888.00 2008-06-06 09:30:07.405 158 17471.08 33.34 53984.65 88888.00 2008-06-06 09:30:07.905 158 17471.09 33.37 53984.62 88888.00 2008-06-06 09:30:08.405 158 17471.19 33.25 53984.65 88888.00 2008-06-06 09:30:08.905 158 17471.29 33.24 53984.76 88888.00 2008-06-06 09:30:09.405 158 17471.29 33.29 53984.77 88888.00 2008-06-06 09:30:09.905 158 17471.31 33.28 53984.78 88888.00 2008-06-06 09:30:10.405 158 17471.31 33.29 53984.69 88888.00 2008-06-06 09:30:10.905 158 17471.28 33.20 53984.68 88888.00 2008-06-06 09:30:11.405 158 17471.21 33.11 53984.68 88888.00 2008-06-06 09:30:11.905 158 17471.15 33.10 53984.62 88888.00 2008-06-06 09:30:12.405 158 17471.11 33.13 53984.68 88888.00 2008-06-06 09:30:12.905 158 17471.13 33.01 53984.75 88888.00 2008-06-06 09:30:13.405 158 17471.15 32.97 53984.78 88888.00 2008-06-06 09:30:13.905 158 17471.11 33.01 53984.82 88888.00 2008-06-06 09:30:14.405 158 17471.14 33.03 53984.88 88888.00 2008-06-06 09:30:14.905 158 17471.18 33.00 53984.89 88888.00 2008-06-06 09:30:15.405 158 17471.18 33.03 53984.91 88888.00 2008-06-06 09:30:15.905 158 17471.20 33.00 53984.91 88888.00 2008-06-06 09:30:16.405 158 17471.22 32.91 53984.89 88888.00 2008-06-06 09:30:16.905 158 17471.20 32.89 53984.75 88888.00 2008-06-06 09:30:17.405 158 17471.12 32.89 53984.73 88888.00 2008-06-06 09:30:17.905 158 17471.19 32.87 53984.73 88888.00 2008-06-06 09:30:18.405 158 17471.25 32.87 53984.77 88888.00 2008-06-06 09:30:18.905 158 17471.28 32.85 53984.74 88888.00 2008-06-06 09:30:19.405 158 17471.22 32.81 53984.73 88888.00 2008-06-06 09:30:19.905 158 17471.20 32.76 53984.76 88888.00 2008-06-06 09:30:20.405 158 17471.29 32.71 53984.75 88888.00 2008-06-06 09:30:20.905 158 17471.31 32.65 53984.80 88888.00 2008-06-06 09:30:21.405 158 17471.34 32.64 53984.69 88888.00 2008-06-06 09:30:21.905 158 17471.34 32.66 53984.71 88888.00 2008-06-06 09:30:22.405 158 17471.37 32.67 53984.79 88888.00 2008-06-06 09:30:22.905 158 17471.38 32.66 53984.76 88888.00 2008-06-06 09:30:23.405 158 17471.39 32.60 53984.85 88888.00 2008-06-06 09:30:23.905 158 17471.33 32.60 53984.78 88888.00 2008-06-06 09:30:24.405 158 17471.34 32.66 53984.78 88888.00 2008-06-06 09:30:24.905 158 17471.38 32.62 53984.75 88888.00 2008-06-06 09:30:25.405 158 17471.38 32.61 53984.72 88888.00 2008-06-06 09:30:25.905 158 17471.38 32.60 53984.75 88888.00 2008-06-06 09:30:26.405 158 17471.35 32.58 53984.65 88888.00 2008-06-06 09:30:26.905 158 17471.35 32.61 53984.57 88888.00 2008-06-06 09:30:27.405 158 17471.28 32.49 53984.67 88888.00 2008-06-06 09:30:27.905 158 17471.30 32.45 53984.69 88888.00 2008-06-06 09:30:28.405 158 17471.38 32.39 53984.66 88888.00 2008-06-06 09:30:28.905 158 17471.44 32.45 53984.65 88888.00 2008-06-06 09:30:29.405 158 17471.42 32.45 53984.69 88888.00 2008-06-06 09:30:29.905 158 17471.30 32.37 53984.75 88888.00 2008-06-06 09:30:30.405 158 17471.35 32.32 53984.90 88888.00 2008-06-06 09:30:30.905 158 17471.42 32.30 53984.90 88888.00 2008-06-06 09:30:31.405 158 17471.39 32.29 53984.83 88888.00 2008-06-06 09:30:31.905 158 17471.33 32.26 53984.80 88888.00 2008-06-06 09:30:32.405 158 17471.34 32.25 53984.75 88888.00 2008-06-06 09:30:32.905 158 17471.42 32.22 53984.79 88888.00 2008-06-06 09:30:33.405 158 17471.38 32.27 53984.82 88888.00 2008-06-06 09:30:33.905 158 17471.35 32.28 53984.83 88888.00 2008-06-06 09:30:34.405 158 17471.37 32.30 53984.91 88888.00 2008-06-06 09:30:34.905 158 17471.32 32.25 53984.99 88888.00 2008-06-06 09:30:35.405 158 17471.27 32.28 53984.99 88888.00 2008-06-06 09:30:35.905 158 17471.23 32.33 53984.88 88888.00 2008-06-06 09:30:36.405 158 17471.27 32.33 53984.75 88888.00 2008-06-06 09:30:36.905 158 17471.33 32.27 53984.83 88888.00 2008-06-06 09:30:37.405 158 17471.29 32.22 53984.79 88888.00 2008-06-06 09:30:37.905 158 17471.25 32.28 53984.73 88888.00 2008-06-06 09:30:38.405 158 17471.25 32.29 53984.82 88888.00 2008-06-06 09:30:38.905 158 17471.28 32.33 53984.83 88888.00 2008-06-06 09:30:39.405 158 17471.31 32.28 53984.76 88888.00 2008-06-06 09:30:39.905 158 17471.27 32.27 53984.87 88888.00 2008-06-06 09:30:40.405 158 17471.19 32.22 53984.85 88888.00 2008-06-06 09:30:40.905 158 17471.19 32.21 53984.75 88888.00 2008-06-06 09:30:41.405 158 17471.28 32.18 53984.78 88888.00 2008-06-06 09:30:41.905 158 17471.31 32.22 53984.80 88888.00 2008-06-06 09:30:42.405 158 17471.32 32.21 53984.82 88888.00 2008-06-06 09:30:42.905 158 17471.35 32.16 53984.86 88888.00 2008-06-06 09:30:43.405 158 17471.33 32.21 53984.83 88888.00 2008-06-06 09:30:43.905 158 17471.29 32.17 53984.86 88888.00 2008-06-06 09:30:44.405 158 17471.22 32.18 53984.95 88888.00 2008-06-06 09:30:44.905 158 17471.20 32.18 53984.89 88888.00 2008-06-06 09:30:45.405 158 17471.24 32.18 53984.89 88888.00 2008-06-06 09:30:45.905 158 17471.14 32.19 53984.86 88888.00 2008-06-06 09:30:46.405 158 17471.17 32.19 53984.91 88888.00 2008-06-06 09:30:46.905 158 17471.18 32.19 53984.93 88888.00 2008-06-06 09:30:47.405 158 17471.18 32.21 53984.95 88888.00 2008-06-06 09:30:47.905 158 17471.23 32.21 53984.88 88888.00 2008-06-06 09:30:48.405 158 17471.21 32.19 53984.90 88888.00 2008-06-06 09:30:48.905 158 17471.15 32.14 53984.95 88888.00 2008-06-06 09:30:49.405 158 17471.17 32.09 53984.87 88888.00 2008-06-06 09:30:49.905 158 17471.21 32.12 53984.82 88888.00 2008-06-06 09:30:50.405 158 17471.11 32.20 53984.77 88888.00 2008-06-06 09:30:50.905 158 17471.00 32.22 53984.75 88888.00 2008-06-06 09:30:51.405 158 17471.04 32.16 53984.82 88888.00 2008-06-06 09:30:51.905 158 17470.96 32.18 53984.80 88888.00 2008-06-06 09:30:52.405 158 17471.00 32.12 53984.78 88888.00 2008-06-06 09:30:52.905 158 17470.96 32.13 53984.78 88888.00 2008-06-06 09:30:53.405 158 17470.99 32.13 53984.74 88888.00 2008-06-06 09:30:53.905 158 17470.93 32.09 53984.79 88888.00 2008-06-06 09:30:54.405 158 17470.93 32.11 53984.89 88888.00 2008-06-06 09:30:54.905 158 17470.89 32.17 53984.97 88888.00 2008-06-06 09:30:55.405 158 17470.93 32.14 53985.00 88888.00 2008-06-06 09:30:55.905 158 17470.99 32.16 53984.98 88888.00 2008-06-06 09:30:56.405 158 17470.91 32.18 53984.98 88888.00 2008-06-06 09:30:56.905 158 17470.82 32.13 53984.99 88888.00 2008-06-06 09:30:57.405 158 17470.93 32.11 53985.00 88888.00 2008-06-06 09:30:57.905 158 17471.02 32.12 53985.06 88888.00 2008-06-06 09:30:58.405 158 17470.99 32.19 53985.07 88888.00 2008-06-06 09:30:58.905 158 17470.99 32.14 53985.07 88888.00 2008-06-06 09:30:59.405 158 17470.94 32.19 53985.07 88888.00 2008-06-06 09:30:59.905 158 17470.94 32.17 53984.99 88888.00 2008-06-06 09:31:00.405 158 17470.99 32.16 53984.97 88888.00 2008-06-06 09:31:00.905 158 17470.92 32.11 53985.12 88888.00 2008-06-06 09:31:01.405 158 17470.90 32.12 53985.12 88888.00 2008-06-06 09:31:01.905 158 17470.90 32.17 53985.05 88888.00 2008-06-06 09:31:02.405 158 17470.86 32.19 53984.95 88888.00 2008-06-06 09:31:02.905 158 17470.76 32.16 53985.01 88888.00 2008-06-06 09:31:03.405 158 17470.78 32.11 53985.04 88888.00 2008-06-06 09:31:03.905 158 17470.98 32.06 53985.01 88888.00 2008-06-06 09:31:04.405 158 17471.01 32.11 53985.02 88888.00 2008-06-06 09:31:04.905 158 17470.92 32.14 53985.02 88888.00 2008-06-06 09:31:05.405 158 17471.01 32.10 53984.98 88888.00 2008-06-06 09:31:05.905 158 17471.00 32.09 53985.10 88888.00 2008-06-06 09:31:06.405 158 17471.10 32.03 53985.13 88888.00 2008-06-06 09:31:06.905 158 17471.10 32.04 53984.98 88888.00 2008-06-06 09:31:07.405 158 17471.05 32.06 53984.99 88888.00 2008-06-06 09:31:07.905 158 17471.08 32.03 53985.00 88888.00 2008-06-06 09:31:08.405 158 17471.11 32.02 53984.97 88888.00 2008-06-06 09:31:08.905 158 17471.09 32.00 53984.97 88888.00 2008-06-06 09:31:09.405 158 17471.17 31.99 53984.95 88888.00 2008-06-06 09:31:09.905 158 17471.18 32.01 53984.95 88888.00 2008-06-06 09:31:10.405 158 17471.07 31.97 53984.96 88888.00 2008-06-06 09:31:10.905 158 17471.10 31.91 53984.95 88888.00 2008-06-06 09:31:11.405 158 17471.17 31.96 53985.05 88888.00 2008-06-06 09:31:11.905 158 17471.15 31.97 53985.00 88888.00 2008-06-06 09:31:12.405 158 17471.13 31.94 53984.98 88888.00 2008-06-06 09:31:12.905 158 17471.09 31.96 53985.04 88888.00 2008-06-06 09:31:13.405 158 17471.05 31.97 53985.16 88888.00 2008-06-06 09:31:13.905 158 17471.07 31.91 53985.23 88888.00 2008-06-06 09:31:14.405 158 17471.03 31.87 53985.21 88888.00 2008-06-06 09:31:14.905 158 17471.10 31.89 53985.07 88888.00 2008-06-06 09:31:15.405 158 17471.10 31.90 53985.08 88888.00 2008-06-06 09:31:15.905 158 17471.05 31.89 53985.13 88888.00 2008-06-06 09:31:16.405 158 17471.02 31.90 53985.09 88888.00 2008-06-06 09:31:16.905 158 17471.03 31.89 53985.10 88888.00 2008-06-06 09:31:17.405 158 17471.05 31.79 53985.20 88888.00 2008-06-06 09:31:17.905 158 17471.12 31.79 53985.06 88888.00 2008-06-06 09:31:18.405 158 17471.11 31.80 53985.09 88888.00 2008-06-06 09:31:18.905 158 17471.11 31.73 53985.13 88888.00 2008-06-06 09:31:19.405 158 17471.17 31.80 53985.12 88888.00 2008-06-06 09:31:19.905 158 17471.21 31.79 53985.12 88888.00 2008-06-06 09:31:20.405 158 17471.21 31.74 53985.01 88888.00 2008-06-06 09:31:20.905 158 17471.18 31.72 53984.91 88888.00 2008-06-06 09:31:21.405 158 17471.19 31.70 53984.94 88888.00 2008-06-06 09:31:21.905 158 17471.25 31.68 53985.02 88888.00 2008-06-06 09:31:22.405 158 17471.21 31.68 53985.10 88888.00 2008-06-06 09:31:22.905 158 17471.31 31.63 53985.11 88888.00 2008-06-06 09:31:23.405 158 17471.39 31.60 53985.09 88888.00 2008-06-06 09:31:23.905 158 17471.39 31.55 53985.07 88888.00 2008-06-06 09:31:24.405 158 17471.45 31.57 53985.16 88888.00 2008-06-06 09:31:24.905 158 17471.37 31.59 53985.14 88888.00 2008-06-06 09:31:25.405 158 17471.38 31.55 53985.10 88888.00 2008-06-06 09:31:25.905 158 17471.45 31.51 53985.11 88888.00 2008-06-06 09:31:26.405 158 17471.42 31.50 53985.09 88888.00 2008-06-06 09:31:26.905 158 17471.38 31.50 53985.04 88888.00 2008-06-06 09:31:27.405 158 17471.27 31.41 53985.01 88888.00 2008-06-06 09:31:27.905 158 17471.33 31.39 53984.99 88888.00 2008-06-06 09:31:28.405 158 17471.43 31.39 53984.94 88888.00 2008-06-06 09:31:28.905 158 17471.35 31.32 53985.06 88888.00 2008-06-06 09:31:29.405 158 17471.40 31.32 53985.09 88888.00 2008-06-06 09:31:29.905 158 17471.47 31.40 53985.12 88888.00 2008-06-06 09:31:30.405 158 17471.49 31.47 53985.00 88888.00 2008-06-06 09:31:30.905 158 17471.41 31.42 53984.97 88888.00 2008-06-06 09:31:31.405 158 17471.39 31.42 53984.93 88888.00 2008-06-06 09:31:31.905 158 17471.47 31.43 53984.96 88888.00 2008-06-06 09:31:32.405 158 17471.55 31.41 53984.89 88888.00 2008-06-06 09:31:32.905 158 17471.65 31.40 53984.93 88888.00 2008-06-06 09:31:33.405 158 17471.61 31.36 53984.89 88888.00 2008-06-06 09:31:33.905 158 17471.55 31.31 53984.88 88888.00 2008-06-06 09:31:34.405 158 17471.50 31.32 53984.94 88888.00 2008-06-06 09:31:34.905 158 17471.50 31.26 53984.95 88888.00 2008-06-06 09:31:35.405 158 17471.41 31.28 53984.93 88888.00 2008-06-06 09:31:35.905 158 17471.39 31.30 53984.94 88888.00 2008-06-06 09:31:36.405 158 17471.54 31.21 53984.91 88888.00 2008-06-06 09:31:36.905 158 17471.45 31.18 53984.97 88888.00 2008-06-06 09:31:37.405 158 17471.42 31.18 53984.95 88888.00 2008-06-06 09:31:37.905 158 17471.45 31.21 53984.97 88888.00 2008-06-06 09:31:38.405 158 17471.50 31.18 53985.00 88888.00 2008-06-06 09:31:38.905 158 17471.56 31.16 53985.05 88888.00 2008-06-06 09:31:39.405 158 17471.54 31.19 53985.02 88888.00 2008-06-06 09:31:39.905 158 17471.55 31.18 53985.00 88888.00 2008-06-06 09:31:40.405 158 17471.54 31.14 53985.02 88888.00 2008-06-06 09:31:40.905 158 17471.54 31.08 53985.01 88888.00 2008-06-06 09:31:41.405 158 17471.55 31.06 53984.97 88888.00 2008-06-06 09:31:41.905 158 17471.55 31.04 53985.02 88888.00 2008-06-06 09:31:42.405 158 17471.52 31.03 53985.09 88888.00 2008-06-06 09:31:42.905 158 17471.44 31.04 53984.95 88888.00 2008-06-06 09:31:43.405 158 17471.51 31.03 53984.98 88888.00 2008-06-06 09:31:43.905 158 17471.61 31.02 53985.01 88888.00 2008-06-06 09:31:44.405 158 17471.56 30.99 53984.93 88888.00 2008-06-06 09:31:44.905 158 17471.53 30.96 53984.96 88888.00 2008-06-06 09:31:45.405 158 17471.55 30.91 53985.01 88888.00 2008-06-06 09:31:45.905 158 17471.63 30.92 53984.98 88888.00 2008-06-06 09:31:46.405 158 17471.68 30.89 53984.94 88888.00 2008-06-06 09:31:46.905 158 17471.60 30.80 53985.00 88888.00 2008-06-06 09:31:47.405 158 17471.58 30.82 53985.07 88888.00 2008-06-06 09:31:47.905 158 17471.55 30.77 53985.06 88888.00 2008-06-06 09:31:48.405 158 17471.56 30.77 53985.05 88888.00 2008-06-06 09:31:48.905 158 17471.53 30.77 53985.08 88888.00 2008-06-06 09:31:49.405 158 17471.51 30.71 53985.12 88888.00 2008-06-06 09:31:49.905 158 17471.52 30.73 53985.14 88888.00 2008-06-06 09:31:50.405 158 17471.60 30.67 53985.12 88888.00 2008-06-06 09:31:50.905 158 17471.56 30.62 53985.09 88888.00 2008-06-06 09:31:51.405 158 17471.50 30.62 53985.11 88888.00 2008-06-06 09:31:51.905 158 17471.44 30.62 53985.12 88888.00 2008-06-06 09:31:52.405 158 17471.47 30.52 53985.22 88888.00 2008-06-06 09:31:52.905 158 17471.52 30.45 53985.20 88888.00 2008-06-06 09:31:53.405 158 17471.58 30.43 53985.16 88888.00 2008-06-06 09:31:53.905 158 17471.55 30.45 53985.20 88888.00 2008-06-06 09:31:54.405 158 17471.44 30.47 53985.17 88888.00 2008-06-06 09:31:54.905 158 17471.43 30.44 53985.13 88888.00 2008-06-06 09:31:55.405 158 17471.39 30.43 53985.11 88888.00 2008-06-06 09:31:55.905 158 17471.42 30.40 53985.12 88888.00 2008-06-06 09:31:56.405 158 17471.50 30.38 53985.05 88888.00 2008-06-06 09:31:56.905 158 17471.48 30.47 53985.08 88888.00 2008-06-06 09:31:57.405 158 17471.49 30.48 53985.19 88888.00 2008-06-06 09:31:57.905 158 17471.49 30.44 53985.16 88888.00 2008-06-06 09:31:58.405 158 17471.49 30.37 53985.12 88888.00 2008-06-06 09:31:58.905 158 17471.48 30.40 53985.17 88888.00 2008-06-06 09:31:59.405 158 17471.50 30.38 53985.27 88888.00 2008-06-06 09:31:59.905 158 17471.55 30.33 53985.19 88888.00 2008-06-06 09:32:00.405 158 17471.55 30.32 53985.19 88888.00 2008-06-06 09:32:00.905 158 17471.51 30.28 53985.25 88888.00 2008-06-06 09:32:01.405 158 17471.50 30.23 53985.25 88888.00 2008-06-06 09:32:01.905 158 17471.52 30.27 53985.25 88888.00 2008-06-06 09:32:02.405 158 17471.52 30.28 53985.20 88888.00 2008-06-06 09:32:02.905 158 17471.55 30.23 53985.22 88888.00 2008-06-06 09:32:03.405 158 17471.60 30.11 53985.27 88888.00 2008-06-06 09:32:03.905 158 17471.61 30.14 53985.33 88888.00 2008-06-06 09:32:04.405 158 17471.52 30.14 53985.35 88888.00 2008-06-06 09:32:04.905 158 17471.53 30.13 53985.22 88888.00 2008-06-06 09:32:05.405 158 17471.47 30.17 53985.18 88888.00 2008-06-06 09:32:05.905 158 17471.50 30.18 53985.17 88888.00 2008-06-06 09:32:06.405 158 17471.47 30.19 53985.19 88888.00 2008-06-06 09:32:06.905 158 17471.38 30.15 53985.22 88888.00 2008-06-06 09:32:07.405 158 17471.29 30.03 53985.16 88888.00 2008-06-06 09:32:07.905 158 17471.29 29.97 53985.14 88888.00 2008-06-06 09:32:08.405 158 17471.33 30.05 53985.28 88888.00 2008-06-06 09:32:08.905 158 17471.41 30.06 53985.31 88888.00 2008-06-06 09:32:09.405 158 17471.43 30.08 53985.27 88888.00 2008-06-06 09:32:09.905 158 17471.43 30.07 53985.18 88888.00 2008-06-06 09:32:10.405 158 17471.39 30.02 53985.23 88888.00 2008-06-06 09:32:10.905 158 17471.31 29.89 53985.23 88888.00 2008-06-06 09:32:11.405 158 17471.33 29.87 53985.12 88888.00 2008-06-06 09:32:11.905 158 17471.31 29.91 53985.02 88888.00 2008-06-06 09:32:12.405 158 17471.30 29.84 53985.08 88888.00 2008-06-06 09:32:12.905 158 17471.34 29.83 53985.18 88888.00 2008-06-06 09:32:13.405 158 17471.31 29.88 53985.16 88888.00 2008-06-06 09:32:13.905 158 17471.37 29.98 53985.19 88888.00 2008-06-06 09:32:14.405 158 17471.34 29.93 53985.13 88888.00 2008-06-06 09:32:14.905 158 17471.30 29.88 53985.13 88888.00 2008-06-06 09:32:15.405 158 17471.31 29.84 53985.08 88888.00 2008-06-06 09:32:15.905 158 17471.32 29.84 53985.06 88888.00 2008-06-06 09:32:16.405 158 17471.27 29.84 53985.06 88888.00 2008-06-06 09:32:16.905 158 17471.29 29.79 53985.11 88888.00 2008-06-06 09:32:17.405 158 17471.30 29.74 53985.17 88888.00 2008-06-06 09:32:17.905 158 17471.34 29.77 53985.13 88888.00 2008-06-06 09:32:18.405 158 17471.30 29.81 53985.14 88888.00 2008-06-06 09:32:18.905 158 17471.27 29.82 53985.12 88888.00 2008-06-06 09:32:19.405 158 17471.38 29.79 53985.09 88888.00 2008-06-06 09:32:19.905 158 17471.37 29.82 53985.12 88888.00 2008-06-06 09:32:20.405 158 17471.27 29.82 53985.14 88888.00 2008-06-06 09:32:20.905 158 17471.34 29.77 53985.19 88888.00 2008-06-06 09:32:21.405 158 17471.38 29.79 53985.21 88888.00 2008-06-06 09:32:21.905 158 17471.39 29.78 53985.22 88888.00 2008-06-06 09:32:22.405 158 17471.33 29.77 53985.19 88888.00 2008-06-06 09:32:22.905 158 17471.27 29.73 53985.22 88888.00 2008-06-06 09:32:23.405 158 17471.23 29.69 53985.28 88888.00 2008-06-06 09:32:23.905 158 17471.25 29.77 53985.25 88888.00 2008-06-06 09:32:24.405 158 17471.32 29.67 53985.18 88888.00 2008-06-06 09:32:24.905 158 17471.32 29.60 53985.18 88888.00 2008-06-06 09:32:25.405 158 17471.29 29.63 53985.17 88888.00 2008-06-06 09:32:25.905 158 17471.32 29.73 53985.17 88888.00 2008-06-06 09:32:26.405 158 17471.33 29.75 53985.18 88888.00 2008-06-06 09:32:26.905 158 17471.37 29.74 53985.18 88888.00 2008-06-06 09:32:27.405 158 17471.33 29.68 53985.18 88888.00 2008-06-06 09:32:27.905 158 17471.34 29.64 53985.11 88888.00 2008-06-06 09:32:28.405 158 17471.29 29.67 53985.12 88888.00 2008-06-06 09:32:28.905 158 17471.19 29.70 53985.12 88888.00 2008-06-06 09:32:29.405 158 17471.28 29.66 53985.18 88888.00 2008-06-06 09:32:29.905 158 17471.37 29.64 53985.19 88888.00 2008-06-06 09:32:30.405 158 17471.33 29.65 53985.20 88888.00 2008-06-06 09:32:30.905 158 17471.39 29.70 53985.22 88888.00 2008-06-06 09:32:31.405 158 17471.29 29.57 53985.14 88888.00 2008-06-06 09:32:31.905 158 17471.24 29.58 53985.12 88888.00 2008-06-06 09:32:32.405 158 17471.29 29.59 53985.19 88888.00 2008-06-06 09:32:32.905 158 17471.29 29.54 53985.20 88888.00 2008-06-06 09:32:33.405 158 17471.37 29.50 53985.17 88888.00 2008-06-06 09:32:33.905 158 17471.38 29.55 53985.19 88888.00 2008-06-06 09:32:34.405 158 17471.27 29.56 53985.12 88888.00 2008-06-06 09:32:34.905 158 17471.24 29.64 53985.02 88888.00 2008-06-06 09:32:35.405 158 17471.29 29.64 53985.05 88888.00 2008-06-06 09:32:35.905 158 17471.30 29.66 53985.09 88888.00 2008-06-06 09:32:36.405 158 17471.25 29.72 53985.13 88888.00 2008-06-06 09:32:36.905 158 17471.22 29.69 53985.19 88888.00 2008-06-06 09:32:37.405 158 17471.20 29.65 53985.10 88888.00 2008-06-06 09:32:37.905 158 17471.14 29.63 53985.08 88888.00 2008-06-06 09:32:38.402 158 17471.12 29.69 53985.22 88888.00 2008-06-06 09:32:38.902 158 17471.12 29.79 53985.25 88888.00 2008-06-06 09:32:39.402 158 17471.14 29.76 53985.28 88888.00 2008-06-06 09:32:39.902 158 17471.18 29.81 53985.23 88888.00 2008-06-06 09:32:40.402 158 17471.14 29.76 53985.14 88888.00 2008-06-06 09:32:40.902 158 17471.12 29.83 53985.13 88888.00 2008-06-06 09:32:41.402 158 17471.12 29.82 53985.14 88888.00 2008-06-06 09:32:41.902 158 17471.08 29.82 53985.19 88888.00 2008-06-06 09:32:42.402 158 17471.13 29.87 53985.18 88888.00 2008-06-06 09:32:42.902 158 17471.11 29.83 53985.16 88888.00 2008-06-06 09:32:43.402 158 17471.07 29.88 53985.10 88888.00 2008-06-06 09:32:43.902 158 17471.09 29.78 53985.11 88888.00 2008-06-06 09:32:44.402 158 17471.08 29.84 53985.17 88888.00 2008-06-06 09:32:44.902 158 17471.03 29.87 53985.11 88888.00 2008-06-06 09:32:45.402 158 17471.04 29.79 53985.10 88888.00 2008-06-06 09:32:45.902 158 17471.11 29.88 53985.20 88888.00 2008-06-06 09:32:46.402 158 17471.00 29.91 53985.27 88888.00 2008-06-06 09:32:46.902 158 17470.98 29.87 53985.35 88888.00 2008-06-06 09:32:47.402 158 17471.00 29.94 53985.25 88888.00 2008-06-06 09:32:47.902 158 17470.94 30.01 53985.12 88888.00 2008-06-06 09:32:48.402 158 17470.88 29.98 53985.13 88888.00 2008-06-06 09:32:48.902 158 17470.87 29.97 53985.28 88888.00 2008-06-06 09:32:49.402 158 17470.90 30.02 53985.18 88888.00 2008-06-06 09:32:49.902 158 17470.84 30.05 53985.09 88888.00 2008-06-06 09:32:50.402 158 17470.84 30.08 53985.18 88888.00 2008-06-06 09:32:50.902 158 17470.82 30.17 53985.13 88888.00 2008-06-06 09:32:51.402 158 17470.76 30.19 53985.17 88888.00 2008-06-06 09:32:51.902 158 17470.80 30.18 53985.14 88888.00 2008-06-06 09:32:52.402 158 17470.71 30.21 53985.22 88888.00 2008-06-06 09:32:52.902 158 17470.67 30.23 53985.12 88888.00 2008-06-06 09:32:53.402 158 17470.64 30.19 53985.12 88888.00 2008-06-06 09:32:53.902 158 17470.64 30.23 53985.13 88888.00 2008-06-06 09:32:54.402 158 17470.64 30.23 53985.11 88888.00 2008-06-06 09:32:54.902 158 17470.57 30.25 53985.07 88888.00 2008-06-06 09:32:55.402 158 17470.59 30.28 53985.13 88888.00 2008-06-06 09:32:55.902 158 17470.56 30.32 53985.17 88888.00 2008-06-06 09:32:56.402 158 17470.53 30.35 53985.27 88888.00 2008-06-06 09:32:56.902 158 17470.62 30.42 53985.27 88888.00 2008-06-06 09:32:57.402 158 17470.61 30.46 53985.23 88888.00 2008-06-06 09:32:57.902 158 17470.58 30.44 53985.28 88888.00 2008-06-06 09:32:58.402 158 17470.55 30.46 53985.33 88888.00 2008-06-06 09:32:58.902 158 17470.51 30.53 53985.24 88888.00 2008-06-06 09:32:59.402 158 17470.45 30.52 53985.19 88888.00 2008-06-06 09:32:59.902 158 17470.37 30.63 53985.21 88888.00 2008-06-06 09:33:00.402 158 17470.38 30.66 53985.19 88888.00 2008-06-06 09:33:00.902 158 17470.36 30.72 53985.20 88888.00 2008-06-06 09:33:01.402 158 17470.38 30.72 53985.20 88888.00 2008-06-06 09:33:01.902 158 17470.29 30.70 53985.14 88888.00 2008-06-06 09:33:02.402 158 17470.21 30.70 53985.29 88888.00 2008-06-06 09:33:02.902 158 17470.17 30.72 53985.32 88888.00 2008-06-06 09:33:03.402 158 17470.11 30.75 53985.31 88888.00 2008-06-06 09:33:03.902 158 17470.05 30.81 53985.35 88888.00 2008-06-06 09:33:04.402 158 17470.12 30.84 53985.34 88888.00 2008-06-06 09:33:04.902 158 17470.06 30.85 53985.29 88888.00 2008-06-06 09:33:05.402 158 17470.09 30.83 53985.30 88888.00 2008-06-06 09:33:05.902 158 17470.04 30.85 53985.35 88888.00 2008-06-06 09:33:06.402 158 17470.00 30.94 53985.31 88888.00 2008-06-06 09:33:06.902 158 17469.98 30.99 53985.20 88888.00 2008-06-06 09:33:07.402 158 17469.92 30.96 53985.18 88888.00 2008-06-06 09:33:07.902 158 17469.85 31.02 53985.17 88888.00 2008-06-06 09:33:08.402 158 17469.81 31.10 53985.14 88888.00 2008-06-06 09:33:08.902 158 17469.84 31.08 53985.20 88888.00 2008-06-06 09:33:09.402 158 17469.86 31.08 53985.21 88888.00 2008-06-06 09:33:09.902 158 17469.75 31.09 53985.25 88888.00 2008-06-06 09:33:10.402 158 17469.68 31.10 53985.21 88888.00 2008-06-06 09:33:10.902 158 17469.66 31.15 53985.13 88888.00 2008-06-06 09:33:11.402 158 17469.68 31.19 53985.08 88888.00 2008-06-06 09:33:11.902 158 17469.75 31.19 53985.08 88888.00 2008-06-06 09:33:12.402 158 17469.70 31.23 53985.18 88888.00 2008-06-06 09:33:12.902 158 17469.67 31.29 53985.20 88888.00 2008-06-06 09:33:13.402 158 17469.60 31.35 53985.28 88888.00 2008-06-06 09:33:13.902 158 17469.59 31.42 53985.25 88888.00 2008-06-06 09:33:14.402 158 17469.59 31.53 53985.25 88888.00 2008-06-06 09:33:14.902 158 17469.57 31.55 53985.23 88888.00 2008-06-06 09:33:15.402 158 17469.53 31.51 53985.29 88888.00 2008-06-06 09:33:15.902 158 17469.49 31.51 53985.27 88888.00 2008-06-06 09:33:16.402 158 17469.38 31.59 53985.17 88888.00 2008-06-06 09:33:16.902 158 17469.36 31.68 53985.23 88888.00 2008-06-06 09:33:17.402 158 17469.30 31.68 53985.29 88888.00 2008-06-06 09:33:17.902 158 17469.23 31.75 53985.33 88888.00 2008-06-06 09:33:18.402 158 17469.18 31.80 53985.31 88888.00 2008-06-06 09:33:18.902 158 17469.20 31.77 53985.27 88888.00 2008-06-06 09:33:19.402 158 17469.19 31.79 53985.16 88888.00 2008-06-06 09:33:19.902 158 17469.20 31.86 53985.14 88888.00 2008-06-06 09:33:20.402 158 17469.21 31.87 53985.23 88888.00 2008-06-06 09:33:20.902 158 17469.13 31.91 53985.27 88888.00 2008-06-06 09:33:21.402 158 17469.06 31.94 53985.33 88888.00 2008-06-06 09:33:21.902 158 17468.94 31.99 53985.34 88888.00 2008-06-06 09:33:22.402 158 17468.88 31.99 53985.29 88888.00 2008-06-06 09:33:22.902 158 17468.94 32.02 53985.29 88888.00 2008-06-06 09:33:23.402 158 17468.89 32.09 53985.23 88888.00 2008-06-06 09:33:23.902 158 17468.86 32.06 53985.24 88888.00 2008-06-06 09:33:24.402 158 17468.82 32.02 53985.40 88888.00 2008-06-06 09:33:24.902 158 17468.89 32.13 53985.30 88888.00 2008-06-06 09:33:25.402 158 17468.95 32.17 53985.24 88888.00 2008-06-06 09:33:25.902 158 17468.79 32.12 53985.30 88888.00 2008-06-06 09:33:26.402 158 17468.74 32.14 53985.33 88888.00 2008-06-06 09:33:26.902 158 17468.82 32.16 53985.27 88888.00 2008-06-06 09:33:27.402 158 17468.73 32.17 53985.35 88888.00 2008-06-06 09:33:27.902 158 17468.64 32.22 53985.28 88888.00 2008-06-06 09:33:28.402 158 17468.64 32.29 53985.20 88888.00 2008-06-06 09:33:28.902 158 17468.56 32.23 53985.18 88888.00 2008-06-06 09:33:29.402 158 17468.54 32.29 53985.14 88888.00 2008-06-06 09:33:29.902 158 17468.46 32.32 53985.13 88888.00 2008-06-06 09:33:30.402 158 17468.38 32.42 53985.14 88888.00 2008-06-06 09:33:30.902 158 17468.43 32.42 53985.17 88888.00 2008-06-06 09:33:31.402 158 17468.47 32.43 53985.23 88888.00 2008-06-06 09:33:31.902 158 17468.52 32.53 53985.21 88888.00 2008-06-06 09:33:32.402 158 17468.55 32.56 53985.21 88888.00 2008-06-06 09:33:32.902 158 17468.65 32.57 53985.17 88888.00 2008-06-06 09:33:33.402 158 17468.64 32.51 53985.20 88888.00 2008-06-06 09:33:33.902 158 17468.65 32.59 53985.20 88888.00 2008-06-06 09:33:34.402 158 17468.54 32.69 53985.23 88888.00 2008-06-06 09:33:34.902 158 17468.48 32.67 53985.19 88888.00 2008-06-06 09:33:35.402 158 17468.36 32.70 53985.12 88888.00 2008-06-06 09:33:35.902 158 17468.33 32.74 53985.07 88888.00 2008-06-06 09:33:36.402 158 17468.42 32.67 53985.12 88888.00 2008-06-06 09:33:36.902 158 17468.43 32.75 53985.13 88888.00 2008-06-06 09:33:37.402 158 17468.45 32.87 53985.19 88888.00 2008-06-06 09:33:37.902 158 17468.49 32.90 53985.18 88888.00 2008-06-06 09:33:38.402 158 17468.45 32.88 53985.17 88888.00 2008-06-06 09:33:38.902 158 17468.44 32.90 53985.13 88888.00 2008-06-06 09:33:39.402 158 17468.42 32.88 53985.13 88888.00 2008-06-06 09:33:39.902 158 17468.42 32.88 53985.13 88888.00 2008-06-06 09:33:40.402 158 17468.53 32.90 53985.09 88888.00 2008-06-06 09:33:40.902 158 17468.62 32.86 53984.98 88888.00 2008-06-06 09:33:41.402 158 17468.59 32.88 53985.11 88888.00 2008-06-06 09:33:41.902 158 17468.55 32.96 53985.13 88888.00 2008-06-06 09:33:42.402 158 17468.58 32.95 53985.22 88888.00 2008-06-06 09:33:42.902 158 17468.57 32.90 53985.22 88888.00 2008-06-06 09:33:43.402 158 17468.56 32.94 53985.24 88888.00 2008-06-06 09:33:43.902 158 17468.52 32.91 53985.17 88888.00 2008-06-06 09:33:44.402 158 17468.55 32.91 53985.18 88888.00 2008-06-06 09:33:44.902 158 17468.59 32.91 53985.23 88888.00 2008-06-06 09:33:45.402 158 17468.58 32.97 53985.19 88888.00 2008-06-06 09:33:45.902 158 17468.54 32.91 53985.09 88888.00 2008-06-06 09:33:46.402 158 17468.49 32.87 53985.04 88888.00 2008-06-06 09:33:46.902 158 17468.47 32.92 53985.04 88888.00 2008-06-06 09:33:47.402 158 17468.41 32.92 53985.05 88888.00 2008-06-06 09:33:47.902 158 17468.45 32.94 53984.96 88888.00 2008-06-06 09:33:48.402 158 17468.47 32.94 53984.98 88888.00 2008-06-06 09:33:48.902 158 17468.47 32.97 53985.01 88888.00 2008-06-06 09:33:49.402 158 17468.51 32.89 53984.98 88888.00 2008-06-06 09:33:49.902 158 17468.38 32.88 53984.96 88888.00 2008-06-06 09:33:50.402 158 17468.36 32.85 53985.02 88888.00 2008-06-06 09:33:50.902 158 17468.29 32.88 53985.08 88888.00 2008-06-06 09:33:51.402 158 17468.35 32.95 53985.11 88888.00 2008-06-06 09:33:51.902 158 17468.39 32.94 53985.09 88888.00 2008-06-06 09:33:52.402 158 17468.39 32.86 53985.14 88888.00 2008-06-06 09:33:52.902 158 17468.43 32.86 53985.11 88888.00 2008-06-06 09:33:53.402 158 17468.43 32.82 53985.04 88888.00 2008-06-06 09:33:53.902 158 17468.41 32.80 53985.14 88888.00 2008-06-06 09:33:54.402 158 17468.35 32.77 53985.09 88888.00 2008-06-06 09:33:54.902 158 17468.34 32.72 53985.10 88888.00 2008-06-06 09:33:55.402 158 17468.36 32.70 53985.12 88888.00 2008-06-06 09:33:55.902 158 17468.34 32.70 53985.20 88888.00 2008-06-06 09:33:56.402 158 17468.32 32.68 53985.20 88888.00 2008-06-06 09:33:56.902 158 17468.32 32.68 53985.13 88888.00 2008-06-06 09:33:57.402 158 17468.32 32.68 53985.09 88888.00 2008-06-06 09:33:57.902 158 17468.29 32.60 53985.02 88888.00 2008-06-06 09:33:58.402 158 17468.26 32.62 53984.97 88888.00 2008-06-06 09:33:58.902 158 17468.14 32.65 53985.09 88888.00 2008-06-06 09:33:59.402 158 17468.26 32.69 53985.10 88888.00 2008-06-06 09:33:59.902 158 17468.29 32.65 53985.14 88888.00 2008-06-06 09:34:00.402 158 17468.23 32.61 53985.08 88888.00 2008-06-06 09:34:00.902 158 17468.25 32.58 53985.06 88888.00 2008-06-06 09:34:01.402 158 17468.22 32.58 53985.19 88888.00 2008-06-06 09:34:01.902 158 17468.21 32.53 53985.19 88888.00 2008-06-06 09:34:02.402 158 17468.13 32.58 53985.14 88888.00 2008-06-06 09:34:02.902 158 17468.09 32.51 53985.11 88888.00 2008-06-06 09:34:03.402 158 17468.05 32.48 53985.12 88888.00 2008-06-06 09:34:03.902 158 17468.02 32.49 53985.18 88888.00 2008-06-06 09:34:04.402 158 17468.06 32.51 53985.21 88888.00 2008-06-06 09:34:04.902 158 17468.00 32.49 53985.23 88888.00 2008-06-06 09:34:05.402 158 17467.97 32.47 53985.19 88888.00 2008-06-06 09:34:05.902 158 17467.92 32.41 53985.29 88888.00 2008-06-06 09:34:06.402 158 17467.91 32.37 53985.25 88888.00 2008-06-06 09:34:06.902 158 17467.95 32.40 53985.24 88888.00 2008-06-06 09:34:07.402 158 17467.97 32.42 53985.17 88888.00 2008-06-06 09:34:07.902 158 17467.88 32.41 53985.19 88888.00 2008-06-06 09:34:08.402 158 17467.91 32.36 53985.19 88888.00 2008-06-06 09:34:08.902 158 17467.88 32.32 53985.13 88888.00 2008-06-06 09:34:09.402 158 17467.86 32.33 53985.17 88888.00 2008-06-06 09:34:09.902 158 17467.83 32.40 53985.12 88888.00 2008-06-06 09:34:10.402 158 17467.82 32.41 53985.08 88888.00 2008-06-06 09:34:10.902 158 17467.91 32.35 53985.13 88888.00 2008-06-06 09:34:11.402 158 17467.84 32.38 53985.16 88888.00 2008-06-06 09:34:11.902 158 17467.76 32.39 53985.12 88888.00 2008-06-06 09:34:12.402 158 17467.73 32.37 53985.13 88888.00 2008-06-06 09:34:12.902 158 17467.71 32.35 53985.21 88888.00 2008-06-06 09:34:13.402 158 17467.75 32.29 53985.23 88888.00 2008-06-06 09:34:13.902 158 17467.82 32.26 53985.25 88888.00 2008-06-06 09:34:14.402 158 17467.86 32.29 53985.23 88888.00 2008-06-06 09:34:14.902 158 17467.81 32.21 53985.30 88888.00 2008-06-06 09:34:15.402 158 17467.73 32.25 53985.33 88888.00 2008-06-06 09:34:15.902 158 17467.72 32.30 53985.28 88888.00 2008-06-06 09:34:16.402 158 17467.63 32.29 53985.21 88888.00 2008-06-06 09:34:16.902 158 17467.58 32.26 53985.24 88888.00 2008-06-06 09:34:17.402 158 17467.68 32.20 53985.32 88888.00 2008-06-06 09:34:17.902 158 17467.66 32.18 53985.32 88888.00 2008-06-06 09:34:18.402 158 17467.68 32.20 53985.30 88888.00 2008-06-06 09:34:18.902 158 17467.65 32.22 53985.24 88888.00 2008-06-06 09:34:19.402 158 17467.66 32.17 53985.23 88888.00 2008-06-06 09:34:19.902 158 17467.64 32.18 53985.29 88888.00 2008-06-06 09:34:20.402 158 17467.60 32.16 53985.23 88888.00 2008-06-06 09:34:20.902 158 17467.63 32.14 53985.21 88888.00 2008-06-06 09:34:21.402 158 17467.62 32.12 53985.19 88888.00 2008-06-06 09:34:21.902 158 17467.63 32.13 53985.18 88888.00 2008-06-06 09:34:22.402 158 17467.64 32.11 53985.16 88888.00 2008-06-06 09:34:22.902 158 17467.63 32.03 53985.05 88888.00 2008-06-06 09:34:23.402 158 17467.61 32.00 53985.07 88888.00 2008-06-06 09:34:23.902 158 17467.53 32.04 53985.13 88888.00 2008-06-06 09:34:24.402 158 17467.57 32.02 53985.13 88888.00 2008-06-06 09:34:24.902 158 17467.64 32.04 53985.08 88888.00 2008-06-06 09:34:25.402 158 17467.65 31.97 53985.02 88888.00 2008-06-06 09:34:25.902 158 17467.73 31.99 53985.10 88888.00 2008-06-06 09:34:26.402 158 17467.74 32.01 53985.17 88888.00 2008-06-06 09:34:26.902 158 17467.66 32.04 53985.08 88888.00 2008-06-06 09:34:27.402 158 17467.67 32.03 53985.02 88888.00 2008-06-06 09:34:27.902 158 17467.63 32.00 53985.14 88888.00 2008-06-06 09:34:28.402 158 17467.52 31.94 53985.31 88888.00 2008-06-06 09:34:28.902 158 17467.51 31.98 53985.32 88888.00 2008-06-06 09:34:29.402 158 17467.61 32.00 53985.22 88888.00 2008-06-06 09:34:29.902 158 17467.63 31.91 53985.22 88888.00 2008-06-06 09:34:30.402 158 17467.66 31.80 53985.18 88888.00 2008-06-06 09:34:30.902 158 17467.68 31.84 53985.16 88888.00 2008-06-06 09:34:31.402 158 17467.63 31.90 53985.13 88888.00 2008-06-06 09:34:31.902 158 17467.61 31.88 53985.19 88888.00 2008-06-06 09:34:32.402 158 17467.58 31.90 53985.18 88888.00 2008-06-06 09:34:32.902 158 17467.54 31.92 53985.09 88888.00 2008-06-06 09:34:33.402 158 17467.49 31.89 53985.10 88888.00 2008-06-06 09:34:33.902 158 17467.51 31.90 53985.07 88888.00 2008-06-06 09:34:34.402 158 17467.52 31.89 53985.06 88888.00 2008-06-06 09:34:34.902 158 17467.46 31.90 53985.07 88888.00 2008-06-06 09:34:35.402 158 17467.44 31.84 53985.08 88888.00 2008-06-06 09:34:35.902 158 17467.44 31.88 53985.04 88888.00 2008-06-06 09:34:36.402 158 17467.39 31.90 53985.06 88888.00 2008-06-06 09:34:36.902 158 17467.36 31.82 53985.02 88888.00 2008-06-06 09:34:37.402 158 17467.36 31.82 53985.09 88888.00 2008-06-06 09:34:37.902 158 17467.40 31.84 53985.08 88888.00 2008-06-06 09:34:38.402 158 17467.37 31.84 53985.10 88888.00 2008-06-06 09:34:38.902 158 17467.41 31.87 53985.11 88888.00 2008-06-06 09:34:39.402 158 17467.31 31.87 53985.09 88888.00 2008-06-06 09:34:39.902 158 17467.36 31.88 53985.13 88888.00 2008-06-06 09:34:40.402 158 17467.39 31.87 53985.07 88888.00 2008-06-06 09:34:40.902 158 17467.35 31.87 53985.01 88888.00 2008-06-06 09:34:41.402 158 17467.30 31.94 53985.08 88888.00 2008-06-06 09:34:41.902 158 17467.29 31.96 53985.08 88888.00 2008-06-06 09:34:42.402 158 17467.29 31.96 53985.13 88888.00 2008-06-06 09:34:42.902 158 17467.25 31.96 53985.14 88888.00 2008-06-06 09:34:43.402 158 17467.27 31.98 53985.13 88888.00 2008-06-06 09:34:43.902 158 17467.32 31.93 53985.14 88888.00 2008-06-06 09:34:44.402 158 17467.29 31.92 53985.14 88888.00 2008-06-06 09:34:44.902 158 17467.22 31.91 53985.27 88888.00 2008-06-06 09:34:45.402 158 17467.20 31.92 53985.21 88888.00 2008-06-06 09:34:45.902 158 17467.16 31.90 53985.18 88888.00 2008-06-06 09:34:46.402 158 17467.11 31.89 53985.29 88888.00 2008-06-06 09:34:46.902 158 17467.10 31.83 53985.29 88888.00 2008-06-06 09:34:47.402 158 17467.06 31.86 53985.25 88888.00 2008-06-06 09:34:47.902 158 17467.01 31.98 53985.27 88888.00 2008-06-06 09:34:48.402 158 17467.03 31.98 53985.23 88888.00 2008-06-06 09:34:48.902 158 17467.03 32.04 53985.30 88888.00 2008-06-06 09:34:49.402 158 17467.01 32.04 53985.28 88888.00 2008-06-06 09:34:49.902 158 17466.96 32.01 53985.32 88888.00 2008-06-06 09:34:50.402 158 17466.89 32.02 53985.27 88888.00 2008-06-06 09:34:50.902 158 17466.88 32.03 53985.25 88888.00 2008-06-06 09:34:51.402 158 17466.94 32.09 53985.21 88888.00 2008-06-06 09:34:51.902 158 17466.95 32.08 53985.20 88888.00 2008-06-06 09:34:52.402 158 17466.94 32.08 53985.16 88888.00 2008-06-06 09:34:52.902 158 17466.92 32.09 53985.14 88888.00 2008-06-06 09:34:53.402 158 17466.89 32.06 53985.22 88888.00 2008-06-06 09:34:53.902 158 17466.90 32.06 53985.30 88888.00 2008-06-06 09:34:54.402 158 17466.95 32.02 53985.25 88888.00 2008-06-06 09:34:54.902 158 17466.96 32.08 53985.30 88888.00 2008-06-06 09:34:55.402 158 17466.93 32.06 53985.23 88888.00 2008-06-06 09:34:55.902 158 17466.94 31.98 53985.09 88888.00 2008-06-06 09:34:56.402 158 17467.01 31.92 53985.19 88888.00 2008-06-06 09:34:56.902 158 17466.95 31.99 53985.12 88888.00 2008-06-06 09:34:57.402 158 17467.03 32.00 53985.00 88888.00 2008-06-06 09:34:57.902 158 17467.01 31.98 53985.04 88888.00 2008-06-06 09:34:58.402 158 17467.02 32.00 53985.07 88888.00 2008-06-06 09:34:58.902 158 17467.10 32.06 53985.07 88888.00 2008-06-06 09:34:59.402 158 17467.16 32.04 53985.09 88888.00 2008-06-06 09:34:59.902 158 17467.14 32.03 53985.16 88888.00 2008-06-06 09:35:00.402 158 17467.17 32.03 53985.14 88888.00 2008-06-06 09:35:00.902 158 17467.17 32.04 53985.07 88888.00 2008-06-06 09:35:01.402 158 17467.22 31.94 53985.04 88888.00 2008-06-06 09:35:01.902 158 17467.25 31.87 53985.12 88888.00 2008-06-06 09:35:02.402 158 17467.21 31.87 53985.14 88888.00 2008-06-06 09:35:02.902 158 17467.24 31.79 53985.10 88888.00 2008-06-06 09:35:03.402 158 17467.22 31.77 53985.05 88888.00 2008-06-06 09:35:03.902 158 17467.17 31.82 53985.09 88888.00 2008-06-06 09:35:04.402 158 17467.21 31.83 53985.16 88888.00 2008-06-06 09:35:04.902 158 17467.21 31.87 53985.01 88888.00 2008-06-06 09:35:05.402 158 17467.26 31.87 53984.95 88888.00 2008-06-06 09:35:05.902 158 17467.23 31.89 53984.98 88888.00 2008-06-06 09:35:06.402 158 17467.19 31.90 53984.99 88888.00 2008-06-06 09:35:06.902 158 17467.16 31.90 53984.94 88888.00 2008-06-06 09:35:07.402 158 17467.15 31.91 53984.94 88888.00 2008-06-06 09:35:07.902 158 17467.13 31.89 53984.97 88888.00 2008-06-06 09:35:08.402 158 17467.12 31.91 53984.98 88888.00 2008-06-06 09:35:08.902 158 17467.23 31.98 53984.94 88888.00 2008-06-06 09:35:09.402 158 17467.24 31.98 53984.94 88888.00 2008-06-06 09:35:09.902 158 17467.27 31.93 53984.90 88888.00 2008-06-06 09:35:10.402 158 17467.26 31.90 53984.88 88888.00 2008-06-06 09:35:10.902 158 17467.23 31.83 53984.86 88888.00 2008-06-06 09:35:11.402 158 17467.25 31.81 53984.87 88888.00 2008-06-06 09:35:11.902 158 17467.30 31.77 53984.97 88888.00 2008-06-06 09:35:12.402 158 17467.29 31.71 53984.97 88888.00 2008-06-06 09:35:12.902 158 17467.29 31.70 53984.89 88888.00 2008-06-06 09:35:13.402 158 17467.30 31.72 53984.87 88888.00 2008-06-06 09:35:13.902 158 17467.33 31.69 53984.83 88888.00 2008-06-06 09:35:14.402 158 17467.37 31.60 53984.88 88888.00 2008-06-06 09:35:14.902 158 17467.49 31.64 53984.90 88888.00 2008-06-06 09:35:15.402 158 17467.47 31.63 53984.99 88888.00 2008-06-06 09:35:15.902 158 17467.44 31.61 53984.98 88888.00 2008-06-06 09:35:16.402 158 17467.37 31.60 53984.91 88888.00 2008-06-06 09:35:16.902 158 17467.30 31.60 53984.99 88888.00 2008-06-06 09:35:17.402 158 17467.27 31.60 53984.93 88888.00 2008-06-06 09:35:17.902 158 17467.19 31.64 53984.95 88888.00 2008-06-06 09:35:18.402 158 17467.17 31.57 53984.93 88888.00 2008-06-06 09:35:18.902 158 17467.11 31.57 53984.94 88888.00 2008-06-06 09:35:19.402 158 17467.10 31.54 53985.04 88888.00 2008-06-06 09:35:19.902 158 17467.06 31.57 53985.05 88888.00 2008-06-06 09:35:20.402 158 17467.13 31.58 53984.99 88888.00 2008-06-06 09:35:20.902 158 17467.21 31.60 53984.93 88888.00 2008-06-06 09:35:21.402 158 17467.22 31.63 53984.89 88888.00 2008-06-06 09:35:21.902 158 17467.19 31.67 53984.90 88888.00 2008-06-06 09:35:22.402 158 17467.12 31.63 53984.97 88888.00 2008-06-06 09:35:22.902 158 17467.04 31.63 53984.91 88888.00 2008-06-06 09:35:23.402 158 17466.95 31.67 53984.87 88888.00 2008-06-06 09:35:23.902 158 17466.96 31.68 53984.84 88888.00 2008-06-06 09:35:24.402 158 17466.86 31.69 53984.86 88888.00 2008-06-06 09:35:24.902 158 17466.86 31.67 53984.89 88888.00 2008-06-06 09:35:25.402 158 17466.88 31.73 53984.95 88888.00 2008-06-06 09:35:25.902 158 17466.78 31.81 53985.04 88888.00 2008-06-06 09:35:26.402 158 17466.66 31.83 53985.02 88888.00 2008-06-06 09:35:26.902 158 17466.73 31.80 53984.94 88888.00 2008-06-06 09:35:27.402 158 17466.80 31.79 53984.99 88888.00 2008-06-06 09:35:27.902 158 17466.73 31.87 53985.01 88888.00 2008-06-06 09:35:28.402 158 17466.65 31.94 53985.00 88888.00 2008-06-06 09:35:28.902 158 17466.61 32.01 53984.88 88888.00 2008-06-06 09:35:29.402 158 17466.64 32.06 53984.94 88888.00 2008-06-06 09:35:29.902 158 17466.64 32.07 53984.91 88888.00 2008-06-06 09:35:30.402 158 17466.59 32.08 53984.84 88888.00 2008-06-06 09:35:30.902 158 17466.58 32.12 53984.87 88888.00 2008-06-06 09:35:31.402 158 17466.59 32.13 53984.86 88888.00 2008-06-06 09:35:31.902 158 17466.54 32.14 53984.96 88888.00 2008-06-06 09:35:32.402 158 17466.52 32.14 53984.99 88888.00 2008-06-06 09:35:32.902 158 17466.59 32.19 53985.00 88888.00 2008-06-06 09:35:33.402 158 17466.59 32.18 53984.95 88888.00 2008-06-06 09:35:33.902 158 17466.53 32.26 53984.87 88888.00 2008-06-06 09:35:34.402 158 17466.42 32.22 53984.90 88888.00 2008-06-06 09:35:34.902 158 17466.33 32.31 53984.98 88888.00 2008-06-06 09:35:35.402 158 17466.28 32.39 53985.00 88888.00 2008-06-06 09:35:35.902 158 17466.25 32.40 53984.93 88888.00 2008-06-06 09:35:36.402 158 17466.22 32.46 53984.96 88888.00 2008-06-06 09:35:36.902 158 17466.23 32.41 53984.98 88888.00 2008-06-06 09:35:37.402 158 17466.17 32.39 53984.95 88888.00 2008-06-06 09:35:37.902 158 17466.07 32.49 53984.95 88888.00 2008-06-06 09:35:38.402 158 17466.07 32.52 53984.96 88888.00 2008-06-06 09:35:38.902 158 17466.05 32.59 53984.94 88888.00 2008-06-06 09:35:39.402 158 17466.07 32.59 53984.88 88888.00 2008-06-06 09:35:39.902 158 17466.02 32.64 53984.90 88888.00 2008-06-06 09:35:40.402 158 17466.03 32.68 53985.01 88888.00 2008-06-06 09:35:40.902 158 17466.05 32.72 53985.07 88888.00 2008-06-06 09:35:41.402 158 17466.04 32.78 53985.02 88888.00 2008-06-06 09:35:41.902 158 17465.94 32.88 53984.93 88888.00 2008-06-06 09:35:42.402 158 17465.93 32.97 53984.91 88888.00 2008-06-06 09:35:42.902 158 17465.93 33.05 53984.89 88888.00 2008-06-06 09:35:43.402 158 17465.93 33.09 53984.89 88888.00 2008-06-06 09:35:43.902 158 17465.86 33.20 53984.86 88888.00 2008-06-06 09:35:44.402 158 17465.83 33.27 53984.82 88888.00 2008-06-06 09:35:44.902 158 17465.87 33.29 53984.79 88888.00 2008-06-06 09:35:45.402 158 17465.87 33.35 53984.75 88888.00 2008-06-06 09:35:45.902 158 17465.74 33.36 53984.80 88888.00 2008-06-06 09:35:46.402 158 17465.70 33.39 53984.89 88888.00 2008-06-06 09:35:46.902 158 17465.78 33.49 53984.89 88888.00 2008-06-06 09:35:47.402 158 17465.74 33.55 53984.94 88888.00 2008-06-06 09:35:47.902 158 17465.64 33.52 53984.99 88888.00 2008-06-06 09:35:48.402 158 17465.60 33.57 53984.96 88888.00 2008-06-06 09:35:48.902 158 17465.63 33.55 53984.79 88888.00 2008-06-06 09:35:49.402 158 17465.68 33.62 53984.76 88888.00 2008-06-06 09:35:49.902 158 17465.67 33.69 53984.87 88888.00 2008-06-06 09:35:50.402 158 17465.59 33.74 53984.95 88888.00 2008-06-06 09:35:50.902 158 17465.61 33.84 53984.98 88888.00 2008-06-06 09:35:51.402 158 17465.68 33.97 53984.95 88888.00 2008-06-06 09:35:51.902 158 17465.70 34.07 53984.84 88888.00 2008-06-06 09:35:52.402 158 17465.64 34.08 53984.83 88888.00 2008-06-06 09:35:52.902 158 17465.60 34.13 53984.86 88888.00 2008-06-06 09:35:53.399 158 17465.58 34.15 53984.90 88888.00 2008-06-06 09:35:53.909 158 17465.55 34.21 53984.84 88888.00 2008-06-06 09:35:54.409 158 17465.51 34.28 53984.84 88888.00 2008-06-06 09:35:54.909 158 17465.53 34.32 53984.82 88888.00 2008-06-06 09:35:55.409 158 17465.52 34.33 53984.78 88888.00 2008-06-06 09:35:55.909 158 17465.53 34.40 53984.80 88888.00 2008-06-06 09:35:56.409 158 17465.55 34.47 53984.88 88888.00 2008-06-06 09:35:56.909 158 17465.47 34.47 53984.86 88888.00 2008-06-06 09:35:57.409 158 17465.48 34.47 53984.86 88888.00 2008-06-06 09:35:57.909 158 17465.50 34.47 53984.77 88888.00 2008-06-06 09:35:58.409 158 17465.48 34.51 53984.68 88888.00 2008-06-06 09:35:58.909 158 17465.53 34.51 53984.65 88888.00 2008-06-06 09:35:59.409 158 17465.55 34.54 53984.78 88888.00 2008-06-06 09:35:59.909 158 17465.49 34.57 53984.85 88888.00 2008-06-06 09:36:00.409 158 17465.53 34.54 53984.82 88888.00 2008-06-06 09:36:00.909 158 17465.47 34.70 53984.84 88888.00 2008-06-06 09:36:01.409 158 17465.37 34.79 53984.78 88888.00 2008-06-06 09:36:01.909 158 17465.35 34.82 53984.76 88888.00 2008-06-06 09:36:02.409 158 17465.40 34.83 53984.67 88888.00 2008-06-06 09:36:02.909 158 17465.32 34.87 53984.60 88888.00 2008-06-06 09:36:03.409 158 17465.35 34.93 53984.73 88888.00 2008-06-06 09:36:03.909 158 17465.28 35.00 53984.78 88888.00 2008-06-06 09:36:04.409 158 17465.26 35.00 53984.75 88888.00 2008-06-06 09:36:04.909 158 17465.19 35.00 53984.79 88888.00 2008-06-06 09:36:05.409 158 17465.20 34.99 53984.86 88888.00 2008-06-06 09:36:05.909 158 17465.23 35.03 53984.85 88888.00 2008-06-06 09:36:06.409 158 17465.22 35.01 53984.85 88888.00 2008-06-06 09:36:06.909 158 17465.21 35.05 53984.87 88888.00 2008-06-06 09:36:07.409 158 17465.18 35.11 53984.83 88888.00 2008-06-06 09:36:07.909 158 17465.11 35.15 53984.87 88888.00 2008-06-06 09:36:08.409 158 17465.02 35.16 53984.84 88888.00 2008-06-06 09:36:08.909 158 17465.04 35.26 53984.74 88888.00 2008-06-06 09:36:09.409 158 17465.02 35.31 53984.75 88888.00 2008-06-06 09:36:09.909 158 17464.97 35.34 53984.83 88888.00 2008-06-06 09:36:10.409 158 17464.89 35.34 53984.76 88888.00 2008-06-06 09:36:10.909 158 17464.95 35.32 53984.67 88888.00 2008-06-06 09:36:11.409 158 17464.94 35.33 53984.74 88888.00 2008-06-06 09:36:11.909 158 17464.94 35.42 53984.88 88888.00 2008-06-06 09:36:12.409 158 17464.90 35.51 53984.95 88888.00 2008-06-06 09:36:12.909 158 17464.84 35.50 53984.97 88888.00 2008-06-06 09:36:13.409 158 17464.76 35.51 53984.84 88888.00 2008-06-06 09:36:13.909 158 17464.71 35.64 53984.77 88888.00 2008-06-06 09:36:14.409 158 17464.71 35.68 53984.75 88888.00 2008-06-06 09:36:14.909 158 17464.69 35.61 53984.88 88888.00 2008-06-06 09:36:15.409 158 17464.67 35.68 53984.83 88888.00 2008-06-06 09:36:15.909 158 17464.67 35.63 53984.75 88888.00 2008-06-06 09:36:16.409 158 17464.65 35.62 53984.84 88888.00 2008-06-06 09:36:16.909 158 17464.58 35.73 53984.82 88888.00 2008-06-06 09:36:17.409 158 17464.55 35.72 53984.90 88888.00 2008-06-06 09:36:17.909 158 17464.53 35.74 53984.86 88888.00 2008-06-06 09:36:18.409 158 17464.34 35.67 53984.95 88888.00 2008-06-06 09:36:18.909 158 17464.27 35.70 53984.94 88888.00 2008-06-06 09:36:19.409 158 17464.28 35.80 53984.96 88888.00 2008-06-06 09:36:19.909 158 17464.28 35.86 53984.84 88888.00 2008-06-06 09:36:20.409 158 17464.18 35.88 53984.83 88888.00 2008-06-06 09:36:20.909 158 17464.15 35.90 53984.83 88888.00 2008-06-06 09:36:21.409 158 17464.11 35.89 53984.82 88888.00 2008-06-06 09:36:21.909 158 17464.07 35.92 53984.86 88888.00 2008-06-06 09:36:22.409 158 17463.97 36.00 53984.89 88888.00 2008-06-06 09:36:22.909 158 17463.96 36.03 53984.90 88888.00 2008-06-06 09:36:23.409 158 17463.89 36.01 53984.95 88888.00 2008-06-06 09:36:23.909 158 17463.86 35.97 53984.96 88888.00 2008-06-06 09:36:24.409 158 17463.80 36.04 53984.95 88888.00 2008-06-06 09:36:24.909 158 17463.82 36.09 53984.98 88888.00 2008-06-06 09:36:25.409 158 17463.75 36.08 53984.96 88888.00 2008-06-06 09:36:25.909 158 17463.73 36.06 53984.95 88888.00 2008-06-06 09:36:26.409 158 17463.68 36.06 53984.95 88888.00 2008-06-06 09:36:26.909 158 17463.60 36.14 53984.91 88888.00 2008-06-06 09:36:27.409 158 17463.55 36.23 53984.84 88888.00 2008-06-06 09:36:27.909 158 17463.54 36.28 53984.94 88888.00 2008-06-06 09:36:28.409 158 17463.48 36.27 53984.98 88888.00 2008-06-06 09:36:28.909 158 17463.42 36.38 53985.06 88888.00 2008-06-06 09:36:29.409 158 17463.41 36.38 53985.06 88888.00 2008-06-06 09:36:29.909 158 17463.45 36.36 53985.05 88888.00 2008-06-06 09:36:30.409 158 17463.45 36.41 53985.10 88888.00 2008-06-06 09:36:30.909 158 17463.36 36.47 53985.13 88888.00 2008-06-06 09:36:31.409 158 17463.22 36.51 53985.09 88888.00 2008-06-06 09:36:31.909 158 17463.11 36.51 53985.02 88888.00 2008-06-06 09:36:32.409 158 17463.06 36.49 53984.97 88888.00 2008-06-06 09:36:32.909 158 17463.13 36.50 53985.04 88888.00 2008-06-06 09:36:33.409 158 17463.11 36.48 53985.05 88888.00 2008-06-06 09:36:33.909 158 17463.12 36.52 53985.07 88888.00 2008-06-06 09:36:34.409 158 17463.13 36.61 53985.14 88888.00 2008-06-06 09:36:34.909 158 17463.11 36.62 53985.08 88888.00 2008-06-06 09:36:35.409 158 17463.08 36.65 53985.09 88888.00 2008-06-06 09:36:35.909 158 17463.03 36.61 53985.16 88888.00 2008-06-06 09:36:36.409 158 17463.03 36.59 53985.21 88888.00 2008-06-06 09:36:36.909 158 17462.96 36.65 53985.17 88888.00 2008-06-06 09:36:37.409 158 17462.95 36.69 53985.19 88888.00 2008-06-06 09:36:37.909 158 17462.90 36.74 53985.12 88888.00 2008-06-06 09:36:38.409 158 17462.83 36.77 53985.17 88888.00 2008-06-06 09:36:38.909 158 17462.86 36.80 53985.13 88888.00 2008-06-06 09:36:39.409 158 17462.78 36.85 53985.09 88888.00 2008-06-06 09:36:39.909 158 17462.83 36.86 53985.10 88888.00 2008-06-06 09:36:40.409 158 17462.73 36.91 53985.06 88888.00 2008-06-06 09:36:40.909 158 17462.67 36.86 53985.07 88888.00 2008-06-06 09:36:41.409 158 17462.63 36.85 53985.05 88888.00 2008-06-06 09:36:41.909 158 17462.63 36.87 53984.93 88888.00 2008-06-06 09:36:42.409 158 17462.66 36.90 53984.95 88888.00 2008-06-06 09:36:42.909 158 17462.68 36.96 53984.99 88888.00 2008-06-06 09:36:43.409 158 17462.65 36.99 53985.04 88888.00 2008-06-06 09:36:43.909 158 17462.53 36.95 53985.08 88888.00 2008-06-06 09:36:44.409 158 17462.51 36.97 53985.06 88888.00 2008-06-06 09:36:44.909 158 17462.47 36.98 53985.00 88888.00 2008-06-06 09:36:45.409 158 17462.50 37.04 53984.98 88888.00 2008-06-06 09:36:45.909 158 17462.49 37.05 53985.09 88888.00 2008-06-06 09:36:46.409 158 17462.50 37.07 53985.06 88888.00 2008-06-06 09:36:46.909 158 17462.56 37.08 53984.99 88888.00 2008-06-06 09:36:47.409 158 17462.62 37.06 53985.01 88888.00 2008-06-06 09:36:47.909 158 17462.52 37.14 53984.98 88888.00 2008-06-06 09:36:48.409 158 17462.44 37.23 53985.04 88888.00 2008-06-06 09:36:48.909 158 17462.42 37.19 53985.17 88888.00 2008-06-06 09:36:49.409 158 17462.41 37.20 53985.11 88888.00 2008-06-06 09:36:49.909 158 17462.39 37.18 53985.02 88888.00 2008-06-06 09:36:50.409 158 17462.24 37.19 53985.04 88888.00 2008-06-06 09:36:50.909 158 17462.16 37.31 53985.01 88888.00 2008-06-06 09:36:51.409 158 17462.12 37.27 53984.90 88888.00 2008-06-06 09:36:51.909 158 17462.02 37.24 53984.93 88888.00 2008-06-06 09:36:52.409 158 17462.09 37.27 53985.00 88888.00 2008-06-06 09:36:52.909 158 17462.12 37.28 53984.93 88888.00 2008-06-06 09:36:53.409 158 17462.17 37.29 53984.89 88888.00 2008-06-06 09:36:53.909 158 17462.24 37.30 53984.82 88888.00 2008-06-06 09:36:54.409 158 17462.22 37.25 53984.84 88888.00 2008-06-06 09:36:54.909 158 17462.15 37.27 53984.93 88888.00 2008-06-06 09:36:55.409 158 17462.05 37.28 53985.01 88888.00 2008-06-06 09:36:55.909 158 17462.05 37.30 53985.14 88888.00 2008-06-06 09:36:56.409 158 17462.06 37.37 53985.11 88888.00 2008-06-06 09:36:56.909 158 17462.06 37.38 53985.04 88888.00 2008-06-06 09:36:57.409 158 17462.01 37.37 53985.02 88888.00 2008-06-06 09:36:57.909 158 17462.13 37.33 53985.02 88888.00 2008-06-06 09:36:58.409 158 17462.19 37.43 53984.97 88888.00 2008-06-06 09:36:58.909 158 17462.23 37.44 53985.04 88888.00 2008-06-06 09:36:59.409 158 17462.19 37.52 53985.06 88888.00 2008-06-06 09:36:59.909 158 17462.13 37.54 53985.06 88888.00 2008-06-06 09:37:00.409 158 17462.03 37.57 53985.05 88888.00 2008-06-06 09:37:00.909 158 17462.04 37.55 53985.01 88888.00 2008-06-06 09:37:01.409 158 17462.05 37.56 53984.99 88888.00 2008-06-06 09:37:01.909 158 17462.14 37.55 53984.95 88888.00 2008-06-06 09:37:02.409 158 17462.17 37.57 53984.79 88888.00 2008-06-06 09:37:02.909 158 17462.15 37.58 53984.85 88888.00 2008-06-06 09:37:03.409 158 17462.14 37.60 53984.90 88888.00 2008-06-06 09:37:03.909 158 17462.13 37.55 53984.93 88888.00 2008-06-06 09:37:04.409 158 17462.05 37.60 53984.86 88888.00 2008-06-06 09:37:04.909 158 17462.01 37.67 53984.91 88888.00 2008-06-06 09:37:05.409 158 17461.98 37.63 53984.90 88888.00 2008-06-06 09:37:05.909 158 17462.06 37.57 53984.86 88888.00 2008-06-06 09:37:06.409 158 17462.03 37.63 53984.86 88888.00 2008-06-06 09:37:06.909 158 17461.98 37.64 53984.79 88888.00 2008-06-06 09:37:07.409 158 17462.03 37.60 53984.82 88888.00 2008-06-06 09:37:07.909 158 17462.09 37.65 53984.82 88888.00 2008-06-06 09:37:08.409 158 17462.07 37.70 53984.74 88888.00 2008-06-06 09:37:08.909 158 17462.05 37.74 53984.73 88888.00 2008-06-06 09:37:09.409 158 17461.90 37.66 53984.83 88888.00 2008-06-06 09:37:09.909 158 17461.78 37.65 53984.86 88888.00 2008-06-06 09:37:10.409 158 17461.86 37.69 53984.83 88888.00 2008-06-06 09:37:10.909 158 17461.89 37.75 53984.74 88888.00 2008-06-06 09:37:11.409 158 17461.89 37.75 53984.79 88888.00 2008-06-06 09:37:11.909 158 17461.93 37.77 53984.83 88888.00 2008-06-06 09:37:12.409 158 17461.89 37.77 53984.83 88888.00 2008-06-06 09:37:12.909 158 17461.90 37.77 53984.78 88888.00 2008-06-06 09:37:13.409 158 17461.95 37.78 53984.72 88888.00 2008-06-06 09:37:13.909 158 17461.94 37.77 53984.65 88888.00 2008-06-06 09:37:14.409 158 17461.90 37.73 53984.74 88888.00 2008-06-06 09:37:14.909 158 17461.85 37.78 53984.75 88888.00 2008-06-06 09:37:15.409 158 17461.93 37.82 53984.75 88888.00 2008-06-06 09:37:15.909 158 17461.98 37.82 53984.78 88888.00 2008-06-06 09:37:16.409 158 17461.92 37.83 53984.78 88888.00 2008-06-06 09:37:16.909 158 17461.84 37.93 53984.74 88888.00 2008-06-06 09:37:17.409 158 17461.79 37.98 53984.78 88888.00 2008-06-06 09:37:17.909 158 17461.73 37.94 53984.82 88888.00 2008-06-06 09:37:18.409 158 17461.73 37.98 53984.84 88888.00 2008-06-06 09:37:18.909 158 17461.74 38.01 53984.80 88888.00 2008-06-06 09:37:19.409 158 17461.69 37.95 53984.80 88888.00 2008-06-06 09:37:19.909 158 17461.64 37.98 53984.77 88888.00 2008-06-06 09:37:20.409 158 17461.56 37.97 53984.78 88888.00 2008-06-06 09:37:20.909 158 17461.64 37.91 53984.80 88888.00 2008-06-06 09:37:21.409 158 17461.65 37.95 53984.74 88888.00 2008-06-06 09:37:21.909 158 17461.58 37.96 53984.69 88888.00 2008-06-06 09:37:22.409 158 17461.51 37.97 53984.73 88888.00 2008-06-06 09:37:22.909 158 17461.48 37.94 53984.77 88888.00 2008-06-06 09:37:23.409 158 17461.45 37.94 53984.77 88888.00 2008-06-06 09:37:23.909 158 17461.39 37.96 53984.75 88888.00 2008-06-06 09:37:24.409 158 17461.39 37.94 53984.83 88888.00 2008-06-06 09:37:24.909 158 17461.35 37.98 53984.95 88888.00 2008-06-06 09:37:25.409 158 17461.33 38.02 53984.90 88888.00 2008-06-06 09:37:25.909 158 17461.42 37.95 53984.93 88888.00 2008-06-06 09:37:26.409 158 17461.49 37.96 53984.86 88888.00 2008-06-06 09:37:26.909 158 17461.42 38.02 53984.87 88888.00 2008-06-06 09:37:27.409 158 17461.37 38.01 53984.95 88888.00 2008-06-06 09:37:27.909 158 17461.31 38.04 53984.96 88888.00 2008-06-06 09:37:28.409 158 17461.33 38.04 53984.91 88888.00 2008-06-06 09:37:28.909 158 17461.30 38.06 53984.88 88888.00 2008-06-06 09:37:29.409 158 17461.22 38.11 53984.90 88888.00 2008-06-06 09:37:29.909 158 17461.20 38.11 53984.89 88888.00 2008-06-06 09:37:30.409 158 17461.32 38.14 53984.90 88888.00 2008-06-06 09:37:30.909 158 17461.28 38.14 53984.88 88888.00 2008-06-06 09:37:31.409 158 17461.15 38.12 53984.80 88888.00 2008-06-06 09:37:31.909 158 17461.11 38.15 53984.80 88888.00 2008-06-06 09:37:32.409 158 17461.15 38.18 53984.86 88888.00 2008-06-06 09:37:32.909 158 17461.11 38.19 53984.83 88888.00 2008-06-06 09:37:33.409 158 17461.01 38.16 53984.78 88888.00 2008-06-06 09:37:33.909 158 17461.03 38.14 53984.82 88888.00 2008-06-06 09:37:34.409 158 17460.98 38.19 53984.86 88888.00 2008-06-06 09:37:34.909 158 17461.00 38.26 53984.79 88888.00 2008-06-06 09:37:35.409 158 17461.05 38.33 53984.75 88888.00 2008-06-06 09:37:35.909 158 17461.05 38.37 53984.78 88888.00 2008-06-06 09:37:36.409 158 17460.98 38.40 53984.84 88888.00 2008-06-06 09:37:36.909 158 17460.96 38.43 53984.84 88888.00 2008-06-06 09:37:37.409 158 17461.08 38.42 53984.78 88888.00 2008-06-06 09:37:37.909 158 17461.19 38.46 53984.82 88888.00 2008-06-06 09:37:38.409 158 17461.10 38.50 53984.87 88888.00 2008-06-06 09:37:38.909 158 17461.03 38.55 53984.91 88888.00 2008-06-06 09:37:39.409 158 17461.02 38.60 53984.93 88888.00 2008-06-06 09:37:39.909 158 17460.97 38.63 53984.96 88888.00 2008-06-06 09:37:40.409 158 17461.00 38.62 53984.83 88888.00 2008-06-06 09:37:40.909 158 17461.00 38.57 53984.77 88888.00 2008-06-06 09:37:41.409 158 17460.93 38.56 53984.83 88888.00 2008-06-06 09:37:41.909 158 17460.92 38.65 53984.79 88888.00 2008-06-06 09:37:42.409 158 17460.88 38.71 53984.82 88888.00 2008-06-06 09:37:42.909 158 17460.88 38.69 53984.71 88888.00 2008-06-06 09:37:43.409 158 17460.94 38.65 53984.74 88888.00 2008-06-06 09:37:43.909 158 17460.90 38.71 53984.75 88888.00 2008-06-06 09:37:44.409 158 17460.84 38.73 53984.78 88888.00 2008-06-06 09:37:44.909 158 17460.89 38.70 53984.73 88888.00 2008-06-06 09:37:45.409 158 17460.90 38.71 53984.74 88888.00 2008-06-06 09:37:45.909 158 17460.87 38.80 53984.71 88888.00 2008-06-06 09:37:46.409 158 17460.88 38.82 53984.78 88888.00 2008-06-06 09:37:46.909 158 17460.86 38.77 53984.83 88888.00 2008-06-06 09:37:47.409 158 17460.92 38.82 53984.83 88888.00 2008-06-06 09:37:47.909 158 17460.87 38.83 53984.79 88888.00 2008-06-06 09:37:48.409 158 17460.82 38.91 53984.83 88888.00 2008-06-06 09:37:48.909 158 17460.80 38.92 53984.75 88888.00 2008-06-06 09:37:49.409 158 17460.83 38.82 53984.77 88888.00 2008-06-06 09:37:49.909 158 17460.86 38.83 53984.85 88888.00 2008-06-06 09:37:50.409 158 17460.80 38.82 53984.79 88888.00 2008-06-06 09:37:50.909 158 17460.72 38.89 53984.79 88888.00 2008-06-06 09:37:51.409 158 17460.70 38.83 53984.76 88888.00 2008-06-06 09:37:51.909 158 17460.77 38.83 53984.77 88888.00 2008-06-06 09:37:52.409 158 17460.81 38.85 53984.73 88888.00 2008-06-06 09:37:52.909 158 17460.78 38.89 53984.65 88888.00 2008-06-06 09:37:53.409 158 17460.74 38.92 53984.58 88888.00 2008-06-06 09:37:53.909 158 17460.77 38.97 53984.69 88888.00 2008-06-06 09:37:54.409 158 17460.82 38.93 53984.80 88888.00 2008-06-06 09:37:54.909 158 17460.84 38.91 53984.75 88888.00 2008-06-06 09:37:55.409 158 17460.81 38.89 53984.74 88888.00 2008-06-06 09:37:55.909 158 17460.78 38.96 53984.79 88888.00 2008-06-06 09:37:56.409 158 17460.73 39.00 53984.75 88888.00 2008-06-06 09:37:56.909 158 17460.77 39.01 53984.66 88888.00 2008-06-06 09:37:57.409 158 17460.73 39.05 53984.66 88888.00 2008-06-06 09:37:57.909 158 17460.72 39.08 53984.74 88888.00 2008-06-06 09:37:58.409 158 17460.67 39.12 53984.72 88888.00 2008-06-06 09:37:58.909 158 17460.61 39.10 53984.66 88888.00 2008-06-06 09:37:59.409 158 17460.69 39.08 53984.74 88888.00 2008-06-06 09:37:59.909 158 17460.73 39.12 53984.69 88888.00 2008-06-06 09:38:00.409 158 17460.74 39.16 53984.60 88888.00 2008-06-06 09:38:00.909 158 17460.67 39.19 53984.73 88888.00 2008-06-06 09:38:01.409 158 17460.61 39.23 53984.67 88888.00 2008-06-06 09:38:01.909 158 17460.61 39.19 53984.72 88888.00 2008-06-06 09:38:02.409 158 17460.69 39.16 53984.68 88888.00 2008-06-06 09:38:02.909 158 17460.69 39.18 53984.66 88888.00 2008-06-06 09:38:03.409 158 17460.70 39.26 53984.68 88888.00 2008-06-06 09:38:03.909 158 17460.73 39.36 53984.74 88888.00 2008-06-06 09:38:04.409 158 17460.77 39.36 53984.77 88888.00 2008-06-06 09:38:04.909 158 17460.68 39.35 53984.76 88888.00 2008-06-06 09:38:05.409 158 17460.69 39.47 53984.79 88888.00 2008-06-06 09:38:05.909 158 17460.64 39.42 53984.73 88888.00 2008-06-06 09:38:06.409 158 17460.68 39.40 53984.63 88888.00 2008-06-06 09:38:06.909 158 17460.63 39.42 53984.64 88888.00 2008-06-06 09:38:07.409 158 17460.63 39.44 53984.72 88888.00 2008-06-06 09:38:07.909 158 17460.64 39.50 53984.69 88888.00 2008-06-06 09:38:08.409 158 17460.64 39.57 53984.71 88888.00 2008-06-06 09:38:08.909 158 17460.67 39.59 53984.77 88888.00 2008-06-06 09:38:09.409 158 17460.67 39.59 53984.76 88888.00 2008-06-06 09:38:09.909 158 17460.64 39.67 53984.80 88888.00 2008-06-06 09:38:10.409 158 17460.68 39.62 53984.82 88888.00 2008-06-06 09:38:10.909 158 17460.64 39.63 53984.78 88888.00 2008-06-06 09:38:11.409 158 17460.66 39.71 53984.67 88888.00 2008-06-06 09:38:11.909 158 17460.59 39.77 53984.62 88888.00 2008-06-06 09:38:12.409 158 17460.57 39.79 53984.64 88888.00 2008-06-06 09:38:12.909 158 17460.53 39.79 53984.68 88888.00 2008-06-06 09:38:13.409 158 17460.58 39.83 53984.71 88888.00 2008-06-06 09:38:13.909 158 17460.56 39.83 53984.68 88888.00 2008-06-06 09:38:14.409 158 17460.46 39.88 53984.73 88888.00 2008-06-06 09:38:14.909 158 17460.42 39.94 53984.78 88888.00 2008-06-06 09:38:15.409 158 17460.47 39.93 53984.82 88888.00 2008-06-06 09:38:15.909 158 17460.49 39.89 53984.66 88888.00 2008-06-06 09:38:16.409 158 17460.51 39.91 53984.58 88888.00 2008-06-06 09:38:16.909 158 17460.37 39.97 53984.56 88888.00 2008-06-06 09:38:17.409 158 17460.36 40.03 53984.62 88888.00 2008-06-06 09:38:17.909 158 17460.41 40.09 53984.61 88888.00 2008-06-06 09:38:18.409 158 17460.38 40.12 53984.57 88888.00 2008-06-06 09:38:18.909 158 17460.31 40.13 53984.60 88888.00 2008-06-06 09:38:19.409 158 17460.29 40.16 53984.56 88888.00 2008-06-06 09:38:19.909 158 17460.36 40.19 53984.57 88888.00 2008-06-06 09:38:20.409 158 17460.35 40.22 53984.63 88888.00 2008-06-06 09:38:20.909 158 17460.26 40.13 53984.65 88888.00 2008-06-06 09:38:21.409 158 17460.25 40.12 53984.71 88888.00 2008-06-06 09:38:21.909 158 17460.28 40.13 53984.72 88888.00 2008-06-06 09:38:22.409 158 17460.28 40.14 53984.72 88888.00 2008-06-06 09:38:22.909 158 17460.31 40.12 53984.72 88888.00 2008-06-06 09:38:23.409 158 17460.37 40.23 53984.65 88888.00 2008-06-06 09:38:23.909 158 17460.30 40.25 53984.63 88888.00 2008-06-06 09:38:24.409 158 17460.28 40.25 53984.56 88888.00 2008-06-06 09:38:24.909 158 17460.20 40.30 53984.56 88888.00 2008-06-06 09:38:25.409 158 17460.18 40.32 53984.68 88888.00 2008-06-06 09:38:25.909 158 17460.18 40.32 53984.74 88888.00 2008-06-06 09:38:26.409 158 17460.16 40.33 53984.75 88888.00 2008-06-06 09:38:26.909 158 17460.17 40.42 53984.69 88888.00 2008-06-06 09:38:27.409 158 17460.18 40.41 53984.71 88888.00 2008-06-06 09:38:27.909 158 17460.04 40.40 53984.74 88888.00 2008-06-06 09:38:28.409 158 17459.96 40.42 53984.68 88888.00 2008-06-06 09:38:28.909 158 17460.01 40.46 53984.64 88888.00 2008-06-06 09:38:29.409 158 17460.08 40.57 53984.65 88888.00 2008-06-06 09:38:29.909 158 17460.08 40.62 53984.71 88888.00 2008-06-06 09:38:30.409 158 17460.13 40.57 53984.69 88888.00 2008-06-06 09:38:30.909 158 17460.15 40.64 53984.73 88888.00 2008-06-06 09:38:31.409 158 17460.02 40.60 53984.74 88888.00 2008-06-06 09:38:31.909 158 17459.99 40.62 53984.75 88888.00 2008-06-06 09:38:32.409 158 17460.00 40.69 53984.65 88888.00 2008-06-06 09:38:32.909 158 17459.92 40.66 53984.56 88888.00 2008-06-06 09:38:33.409 158 17460.01 40.64 53984.54 88888.00 2008-06-06 09:38:33.909 158 17460.04 40.66 53984.61 88888.00 2008-06-06 09:38:34.409 158 17460.05 40.70 53984.65 88888.00 2008-06-06 09:38:34.909 158 17460.05 40.72 53984.64 88888.00 2008-06-06 09:38:35.409 158 17459.98 40.77 53984.62 88888.00 2008-06-06 09:38:35.909 158 17459.85 40.81 53984.58 88888.00 2008-06-06 09:38:36.409 158 17459.81 40.85 53984.53 88888.00 2008-06-06 09:38:36.909 158 17459.82 40.88 53984.53 88888.00 2008-06-06 09:38:37.409 158 17459.88 40.91 53984.54 88888.00 2008-06-06 09:38:37.909 158 17459.90 40.88 53984.56 88888.00 2008-06-06 09:38:38.409 158 17459.80 40.87 53984.52 88888.00 2008-06-06 09:38:38.909 158 17459.70 40.89 53984.62 88888.00 2008-06-06 09:38:39.409 158 17459.67 40.94 53984.65 88888.00 2008-06-06 09:38:39.909 158 17459.64 41.03 53984.62 88888.00 2008-06-06 09:38:40.409 158 17459.60 41.06 53984.53 88888.00 2008-06-06 09:38:40.909 158 17459.61 41.00 53984.56 88888.00 2008-06-06 09:38:41.409 158 17459.56 41.06 53984.63 88888.00 2008-06-06 09:38:41.909 158 17459.56 41.05 53984.68 88888.00 2008-06-06 09:38:42.409 158 17459.49 40.97 53984.63 88888.00 2008-06-06 09:38:42.909 158 17459.55 40.94 53984.68 88888.00 2008-06-06 09:38:43.409 158 17459.46 40.97 53984.67 88888.00 2008-06-06 09:38:43.909 158 17459.45 41.04 53984.69 88888.00 2008-06-06 09:38:44.409 158 17459.46 41.14 53984.68 88888.00 2008-06-06 09:38:44.909 158 17459.39 41.19 53984.72 88888.00 2008-06-06 09:38:45.409 158 17459.40 41.19 53984.74 88888.00 2008-06-06 09:38:45.909 158 17459.40 41.18 53984.71 88888.00 2008-06-06 09:38:46.409 158 17459.40 41.19 53984.78 88888.00 2008-06-06 09:38:46.909 158 17459.27 41.23 53984.83 88888.00 2008-06-06 09:38:47.409 158 17459.24 41.21 53984.82 88888.00 2008-06-06 09:38:47.909 158 17459.23 41.23 53984.82 88888.00 2008-06-06 09:38:48.409 158 17459.18 41.25 53984.86 88888.00 2008-06-06 09:38:48.909 158 17459.24 41.40 53984.86 88888.00 2008-06-06 09:38:49.409 158 17459.26 41.42 53984.89 88888.00 2008-06-06 09:38:49.909 158 17459.19 41.39 53984.78 88888.00 2008-06-06 09:38:50.409 158 17459.19 41.35 53984.76 88888.00 2008-06-06 09:38:50.909 158 17459.09 41.40 53984.74 88888.00 2008-06-06 09:38:51.409 158 17459.03 41.44 53984.72 88888.00 2008-06-06 09:38:51.909 158 17459.09 41.45 53984.62 88888.00 2008-06-06 09:38:52.409 158 17459.14 41.45 53984.61 88888.00 2008-06-06 09:38:52.909 158 17459.15 41.48 53984.68 88888.00 2008-06-06 09:38:53.409 158 17459.17 41.50 53984.73 88888.00 2008-06-06 09:38:53.909 158 17459.13 41.56 53984.74 88888.00 2008-06-06 09:38:54.409 158 17459.06 41.56 53984.69 88888.00 2008-06-06 09:38:54.909 158 17459.05 41.57 53984.65 88888.00 2008-06-06 09:38:55.409 158 17459.06 41.54 53984.71 88888.00 2008-06-06 09:38:55.909 158 17459.06 41.57 53984.69 88888.00 2008-06-06 09:38:56.409 158 17458.97 41.58 53984.65 88888.00 2008-06-06 09:38:56.909 158 17459.04 41.56 53984.73 88888.00 2008-06-06 09:38:57.409 158 17458.96 41.62 53984.61 88888.00 2008-06-06 09:38:57.909 158 17458.87 41.70 53984.65 88888.00 2008-06-06 09:38:58.409 158 17458.94 41.69 53984.57 88888.00 2008-06-06 09:38:58.909 158 17458.93 41.76 53984.62 88888.00 2008-06-06 09:38:59.409 158 17458.94 41.77 53984.61 88888.00 2008-06-06 09:38:59.909 158 17458.89 41.74 53984.52 88888.00 2008-06-06 09:39:00.409 158 17458.88 41.77 53984.64 88888.00 2008-06-06 09:39:00.909 158 17458.79 41.86 53984.72 88888.00 2008-06-06 09:39:01.409 158 17458.86 41.92 53984.61 88888.00 2008-06-06 09:39:01.909 158 17458.92 41.92 53984.65 88888.00 2008-06-06 09:39:02.409 158 17458.84 41.98 53984.75 88888.00 2008-06-06 09:39:02.909 158 17458.82 41.99 53984.76 88888.00 2008-06-06 09:39:03.409 158 17458.82 41.97 53984.77 88888.00 2008-06-06 09:39:03.909 158 17458.82 41.94 53984.75 88888.00 2008-06-06 09:39:04.409 158 17458.84 42.01 53984.74 88888.00 2008-06-06 09:39:04.909 158 17458.79 42.06 53984.72 88888.00 2008-06-06 09:39:05.409 158 17458.69 42.12 53984.67 88888.00 2008-06-06 09:39:05.909 158 17458.69 42.18 53984.60 88888.00 2008-06-06 09:39:06.409 158 17458.72 42.28 53984.55 88888.00 2008-06-06 09:39:06.909 158 17458.77 42.27 53984.56 88888.00 2008-06-06 09:39:07.409 158 17458.69 42.27 53984.53 88888.00 2008-06-06 09:39:07.909 158 17458.68 42.31 53984.55 88888.00 2008-06-06 09:39:08.406 158 17458.64 42.33 53984.51 88888.00 2008-06-06 09:39:08.906 158 17458.67 42.31 53984.52 88888.00 2008-06-06 09:39:09.406 158 17458.65 42.31 53984.57 88888.00 2008-06-06 09:39:09.906 158 17458.67 42.30 53984.63 88888.00 2008-06-06 09:39:10.406 158 17458.62 42.36 53984.67 88888.00 2008-06-06 09:39:10.906 158 17458.55 42.48 53984.62 88888.00 2008-06-06 09:39:11.406 158 17458.59 42.44 53984.68 88888.00 2008-06-06 09:39:11.906 158 17458.59 42.42 53984.73 88888.00 2008-06-06 09:39:12.406 158 17458.56 42.48 53984.66 88888.00 2008-06-06 09:39:12.906 158 17458.46 42.53 53984.66 88888.00 2008-06-06 09:39:13.406 158 17458.55 42.53 53984.61 88888.00 2008-06-06 09:39:13.906 158 17458.48 42.61 53984.56 88888.00 2008-06-06 09:39:14.406 158 17458.45 42.58 53984.48 88888.00 2008-06-06 09:39:14.906 158 17458.57 42.58 53984.42 88888.00 2008-06-06 09:39:15.406 158 17458.65 42.60 53984.38 88888.00 2008-06-06 09:39:15.906 158 17458.59 42.65 53984.39 88888.00 2008-06-06 09:39:16.406 158 17458.57 42.80 53984.62 88888.00 2008-06-06 09:39:16.906 158 17458.57 42.84 53984.67 88888.00 2008-06-06 09:39:17.406 158 17458.52 42.81 53984.65 88888.00 2008-06-06 09:39:17.906 158 17458.59 42.79 53984.69 88888.00 2008-06-06 09:39:18.406 158 17458.53 42.76 53984.72 88888.00 2008-06-06 09:39:18.906 158 17458.52 42.79 53984.72 88888.00 2008-06-06 09:39:19.406 158 17458.54 42.83 53984.68 88888.00 2008-06-06 09:39:19.906 158 17458.57 42.77 53984.63 88888.00 2008-06-06 09:39:20.406 158 17458.56 42.76 53984.73 88888.00 2008-06-06 09:39:20.906 158 17458.56 42.79 53984.71 88888.00 2008-06-06 09:39:21.406 158 17458.52 42.72 53984.72 88888.00 2008-06-06 09:39:21.906 158 17458.42 42.72 53984.69 88888.00 2008-06-06 09:39:22.406 158 17458.45 42.67 53984.71 88888.00 2008-06-06 09:39:22.906 158 17458.54 42.70 53984.71 88888.00 2008-06-06 09:39:23.406 158 17458.51 42.74 53984.79 88888.00 2008-06-06 09:39:23.906 158 17458.45 42.75 53984.75 88888.00 2008-06-06 09:39:24.406 158 17458.43 42.83 53984.74 88888.00 2008-06-06 09:39:24.906 158 17458.36 42.77 53984.80 88888.00 2008-06-06 09:39:25.406 158 17458.41 42.75 53984.76 88888.00 2008-06-06 09:39:25.906 158 17458.37 42.80 53984.66 88888.00 2008-06-06 09:39:26.406 158 17458.36 42.77 53984.64 88888.00 2008-06-06 09:39:26.906 158 17458.31 42.70 53984.65 88888.00 2008-06-06 09:39:27.406 158 17458.32 42.73 53984.67 88888.00 2008-06-06 09:39:27.906 158 17458.41 42.76 53984.73 88888.00 2008-06-06 09:39:28.406 158 17458.39 42.81 53984.74 88888.00 2008-06-06 09:39:28.906 158 17458.39 42.86 53984.68 88888.00 2008-06-06 09:39:29.406 158 17458.41 42.85 53984.71 88888.00 2008-06-06 09:39:29.906 158 17458.36 42.84 53984.72 88888.00 2008-06-06 09:39:30.406 158 17458.35 42.90 53984.74 88888.00 2008-06-06 09:39:30.906 158 17458.33 42.90 53984.84 88888.00 2008-06-06 09:39:31.406 158 17458.33 43.04 53984.78 88888.00 2008-06-06 09:39:31.906 158 17458.33 43.06 53984.72 88888.00 2008-06-06 09:39:32.406 158 17458.29 43.01 53984.57 88888.00 2008-06-06 09:39:32.906 158 17458.34 43.00 53984.53 88888.00 2008-06-06 09:39:33.406 158 17458.43 42.92 53984.56 88888.00 2008-06-06 09:39:33.906 158 17458.35 42.92 53984.61 88888.00 2008-06-06 09:39:34.406 158 17458.31 42.90 53984.58 88888.00 2008-06-06 09:39:34.906 158 17458.31 42.80 53984.64 88888.00 2008-06-06 09:39:35.406 158 17458.27 42.83 53984.61 88888.00 2008-06-06 09:39:35.906 158 17458.31 42.90 53984.53 88888.00 2008-06-06 09:39:36.406 158 17458.33 43.01 53984.53 88888.00 2008-06-06 09:39:36.906 158 17458.32 43.00 53984.62 88888.00 2008-06-06 09:39:37.406 158 17458.25 43.05 53984.56 88888.00 2008-06-06 09:39:37.906 158 17458.32 43.02 53984.56 88888.00 2008-06-06 09:39:38.406 158 17458.32 43.00 53984.53 88888.00 2008-06-06 09:39:38.906 158 17458.46 42.94 53984.53 88888.00 2008-06-06 09:39:39.406 158 17458.41 42.97 53984.50 88888.00 2008-06-06 09:39:39.906 158 17458.31 42.99 53984.52 88888.00 2008-06-06 09:39:40.406 158 17458.27 42.92 53984.51 88888.00 2008-06-06 09:39:40.906 158 17458.32 42.90 53984.54 88888.00 2008-06-06 09:39:41.406 158 17458.25 42.90 53984.57 88888.00 2008-06-06 09:39:41.906 158 17458.18 42.93 53984.58 88888.00 2008-06-06 09:39:42.406 158 17458.17 42.91 53984.52 88888.00 2008-06-06 09:39:42.906 158 17458.28 42.97 53984.55 88888.00 2008-06-06 09:39:43.406 158 17458.31 42.92 53984.57 88888.00 2008-06-06 09:39:43.906 158 17458.21 42.91 53984.49 88888.00 2008-06-06 09:39:44.406 158 17458.23 42.99 53984.45 88888.00 2008-06-06 09:39:44.906 158 17458.29 43.02 53984.48 88888.00 2008-06-06 09:39:45.406 158 17458.29 43.05 53984.44 88888.00 2008-06-06 09:39:45.906 158 17458.24 43.02 53984.46 88888.00 2008-06-06 09:39:46.406 158 17458.17 42.91 53984.51 88888.00 2008-06-06 09:39:46.906 158 17458.11 42.86 53984.50 88888.00 2008-06-06 09:39:47.406 158 17458.04 42.91 53984.43 88888.00 2008-06-06 09:39:47.906 158 17458.15 42.99 53984.43 88888.00 2008-06-06 09:39:48.406 158 17458.17 43.04 53984.49 88888.00 2008-06-06 09:39:48.906 158 17458.19 43.02 53984.45 88888.00 2008-06-06 09:39:49.406 158 17458.25 42.95 53984.39 88888.00 2008-06-06 09:39:49.906 158 17458.23 42.95 53984.28 88888.00 2008-06-06 09:39:50.406 158 17458.18 42.96 53984.41 88888.00 2008-06-06 09:39:50.906 158 17458.17 42.94 53984.50 88888.00 2008-06-06 09:39:51.406 158 17458.16 42.92 53984.44 88888.00 2008-06-06 09:39:51.906 158 17458.12 42.89 53984.41 88888.00 2008-06-06 09:39:52.406 158 17458.14 42.91 53984.44 88888.00 2008-06-06 09:39:52.906 158 17458.14 42.97 53984.34 88888.00 2008-06-06 09:39:53.406 158 17458.13 43.00 53984.30 88888.00 2008-06-06 09:39:53.906 158 17458.15 42.97 53984.34 88888.00 2008-06-06 09:39:54.406 158 17458.16 42.92 53984.32 88888.00 2008-06-06 09:39:54.906 158 17458.16 42.87 53984.26 88888.00 2008-06-06 09:39:55.406 158 17458.16 42.92 53984.16 88888.00 2008-06-06 09:39:55.906 158 17458.18 42.94 53984.10 88888.00 2008-06-06 09:39:56.406 158 17458.22 43.01 53984.04 88888.00 2008-06-06 09:39:56.906 158 17458.13 43.03 53984.05 88888.00 2008-06-06 09:39:57.406 158 17458.18 43.04 53984.18 88888.00 2008-06-06 09:39:57.906 158 17458.23 43.03 53984.28 88888.00 2008-06-06 09:39:58.406 158 17458.25 43.02 53984.30 88888.00 2008-06-06 09:39:58.906 158 17458.21 43.04 53984.34 88888.00 2008-06-06 09:39:59.406 158 17458.21 43.01 53984.34 88888.00 2008-06-06 09:39:59.906 158 17458.28 42.94 53984.32 88888.00 2008-06-06 09:40:00.406 158 17458.17 42.93 53984.27 88888.00 2008-06-06 09:40:00.906 158 17458.13 42.92 53984.27 88888.00 2008-06-06 09:40:01.406 158 17458.13 42.91 53984.31 88888.00 2008-06-06 09:40:01.906 158 17458.15 42.96 53984.35 88888.00 2008-06-06 09:40:02.406 158 17458.14 42.95 53984.37 88888.00 2008-06-06 09:40:02.906 158 17458.15 42.99 53984.33 88888.00 2008-06-06 09:40:03.406 158 17458.21 42.95 53984.26 88888.00 2008-06-06 09:40:03.906 158 17458.18 42.93 53984.24 88888.00 2008-06-06 09:40:04.406 158 17458.14 42.99 53984.32 88888.00 2008-06-06 09:40:04.906 158 17458.25 42.97 53984.33 88888.00 2008-06-06 09:40:05.406 158 17458.35 42.95 53984.31 88888.00 2008-06-06 09:40:05.906 158 17458.43 42.92 53984.30 88888.00 2008-06-06 09:40:06.406 158 17458.41 42.92 53984.29 88888.00 2008-06-06 09:40:06.906 158 17458.28 42.86 53984.26 88888.00 2008-06-06 09:40:07.406 158 17458.33 42.83 53984.31 88888.00 2008-06-06 09:40:07.906 158 17458.34 42.84 53984.30 88888.00 2008-06-06 09:40:08.406 158 17458.26 42.85 53984.29 88888.00 2008-06-06 09:40:08.906 158 17458.23 42.83 53984.35 88888.00 2008-06-06 09:40:09.406 158 17458.15 42.83 53984.40 88888.00 2008-06-06 09:40:09.906 158 17458.11 42.82 53984.29 88888.00 2008-06-06 09:40:10.406 158 17458.19 42.83 53984.28 88888.00 2008-06-06 09:40:10.906 158 17458.21 42.93 53984.20 88888.00 2008-06-06 09:40:11.406 158 17458.12 42.91 53984.17 88888.00 2008-06-06 09:40:11.906 158 17458.07 42.80 53984.22 88888.00 2008-06-06 09:40:12.406 158 17458.16 42.80 53984.26 88888.00 2008-06-06 09:40:12.906 158 17458.19 42.75 53984.31 88888.00 2008-06-06 09:40:13.406 158 17458.22 42.73 53984.26 88888.00 2008-06-06 09:40:13.906 158 17458.23 42.74 53984.24 88888.00 2008-06-06 09:40:14.406 158 17458.26 42.76 53984.30 88888.00 2008-06-06 09:40:14.906 158 17458.25 42.81 53984.20 88888.00 2008-06-06 09:40:15.406 158 17458.21 42.80 53984.13 88888.00 2008-06-06 09:40:15.906 158 17458.26 42.83 53984.21 88888.00 2008-06-06 09:40:16.406 158 17458.19 42.80 53984.20 88888.00 2008-06-06 09:40:16.906 158 17458.16 42.73 53984.20 88888.00 2008-06-06 09:40:17.406 158 17458.22 42.72 53984.24 88888.00 2008-06-06 09:40:17.906 158 17458.18 42.74 53984.23 88888.00 2008-06-06 09:40:18.406 158 17458.14 42.77 53984.30 88888.00 2008-06-06 09:40:18.906 158 17458.15 42.75 53984.30 88888.00 2008-06-06 09:40:19.406 158 17458.15 42.81 53984.26 88888.00 2008-06-06 09:40:19.906 158 17458.16 42.80 53984.27 88888.00 2008-06-06 09:40:20.406 158 17458.22 42.75 53984.29 88888.00 2008-06-06 09:40:20.906 158 17458.22 42.70 53984.26 88888.00 2008-06-06 09:40:21.406 158 17458.16 42.70 53984.26 88888.00 2008-06-06 09:40:21.906 158 17458.23 42.73 53984.22 88888.00 2008-06-06 09:40:22.406 158 17458.17 42.70 53984.16 88888.00 2008-06-06 09:40:22.906 158 17458.17 42.71 53984.13 88888.00 2008-06-06 09:40:23.406 158 17458.24 42.67 53984.11 88888.00 2008-06-06 09:40:23.906 158 17458.23 42.67 53984.17 88888.00 2008-06-06 09:40:24.406 158 17458.25 42.66 53984.22 88888.00 2008-06-06 09:40:24.906 158 17458.26 42.60 53984.24 88888.00 2008-06-06 09:40:25.406 158 17458.28 42.61 53984.21 88888.00 2008-06-06 09:40:25.906 158 17458.24 42.60 53984.29 88888.00 2008-06-06 09:40:26.406 158 17458.24 42.56 53984.22 88888.00 2008-06-06 09:40:26.906 158 17458.22 42.52 53984.10 88888.00 2008-06-06 09:40:27.406 158 17458.31 42.48 53984.07 88888.00 2008-06-06 09:40:27.906 158 17458.45 42.55 53984.07 88888.00 2008-06-06 09:40:28.406 158 17458.42 42.56 53984.07 88888.00 2008-06-06 09:40:28.906 158 17458.35 42.54 53984.10 88888.00 2008-06-06 09:40:29.406 158 17458.41 42.51 53984.09 88888.00 2008-06-06 09:40:29.906 158 17458.34 42.48 53984.06 88888.00 2008-06-06 09:40:30.406 158 17458.37 42.45 53984.13 88888.00 2008-06-06 09:40:30.906 158 17458.42 42.51 53984.16 88888.00 2008-06-06 09:40:31.406 158 17458.43 42.45 53984.16 88888.00 2008-06-06 09:40:31.906 158 17458.49 42.47 53984.17 88888.00 2008-06-06 09:40:32.406 158 17458.48 42.51 53984.18 88888.00 2008-06-06 09:40:32.906 158 17458.45 42.47 53984.08 88888.00 2008-06-06 09:40:33.406 158 17458.36 42.43 53984.10 88888.00 2008-06-06 09:40:33.906 158 17458.37 42.48 53984.13 88888.00 2008-06-06 09:40:34.406 158 17458.32 42.50 53984.13 88888.00 2008-06-06 09:40:34.906 158 17458.31 42.42 53984.13 88888.00 2008-06-06 09:40:35.406 158 17458.37 42.37 53984.12 88888.00 2008-06-06 09:40:35.906 158 17458.34 42.34 53984.12 88888.00 2008-06-06 09:40:36.406 158 17458.25 42.42 53984.15 88888.00 2008-06-06 09:40:36.906 158 17458.32 42.38 53984.17 88888.00 2008-06-06 09:40:37.406 158 17458.26 42.40 53984.23 88888.00 2008-06-06 09:40:37.906 158 17458.25 42.37 53984.24 88888.00 2008-06-06 09:40:38.406 158 17458.27 42.38 53984.20 88888.00 2008-06-06 09:40:38.906 158 17458.21 42.36 53984.11 88888.00 2008-06-06 09:40:39.406 158 17458.18 42.25 53984.08 88888.00 2008-06-06 09:40:39.906 158 17458.23 42.26 53984.03 88888.00 2008-06-06 09:40:40.406 158 17458.22 42.21 53984.06 88888.00 2008-06-06 09:40:40.906 158 17458.25 42.21 53984.10 88888.00 2008-06-06 09:40:41.406 158 17458.24 42.24 53984.15 88888.00 2008-06-06 09:40:41.906 158 17458.26 42.25 53984.21 88888.00 2008-06-06 09:40:42.406 158 17458.33 42.28 53984.18 88888.00 2008-06-06 09:40:42.906 158 17458.32 42.21 53984.08 88888.00 2008-06-06 09:40:43.406 158 17458.27 42.14 53984.12 88888.00 2008-06-06 09:40:43.906 158 17458.38 42.17 53984.15 88888.00 2008-06-06 09:40:44.406 158 17458.41 42.18 53984.11 88888.00 2008-06-06 09:40:44.906 158 17458.42 42.19 53984.05 88888.00 2008-06-06 09:40:45.406 158 17458.42 42.13 53983.99 88888.00 2008-06-06 09:40:45.906 158 17458.37 42.08 53983.95 88888.00 2008-06-06 09:40:46.406 158 17458.37 42.11 53983.96 88888.00 2008-06-06 09:40:46.906 158 17458.34 42.09 53984.01 88888.00 2008-06-06 09:40:47.406 158 17458.36 42.03 53983.99 88888.00 2008-06-06 09:40:47.906 158 17458.37 41.97 53983.99 88888.00 2008-06-06 09:40:48.406 158 17458.43 42.02 53984.01 88888.00 2008-06-06 09:40:48.906 158 17458.43 41.99 53983.99 88888.00 2008-06-06 09:40:49.406 158 17458.46 42.03 53984.03 88888.00 2008-06-06 09:40:49.906 158 17458.47 42.02 53984.13 88888.00 2008-06-06 09:40:50.406 158 17458.43 42.02 53984.13 88888.00 2008-06-06 09:40:50.906 158 17458.41 41.98 53984.13 88888.00 2008-06-06 09:40:51.406 158 17458.45 41.92 53984.07 88888.00 2008-06-06 09:40:51.906 158 17458.44 41.89 53984.08 88888.00 2008-06-06 09:40:52.406 158 17458.34 41.86 53984.10 88888.00 2008-06-06 09:40:52.906 158 17458.36 41.86 53984.08 88888.00 2008-06-06 09:40:53.406 158 17458.49 41.86 53984.16 88888.00 2008-06-06 09:40:53.906 158 17458.53 41.91 53984.17 88888.00 2008-06-06 09:40:54.406 158 17458.52 41.84 53984.24 88888.00 2008-06-06 09:40:54.906 158 17458.49 41.79 53984.35 88888.00 2008-06-06 09:40:55.406 158 17458.52 41.81 53984.39 88888.00 2008-06-06 09:40:55.906 158 17458.49 41.74 53984.38 88888.00 2008-06-06 09:40:56.406 158 17458.55 41.70 53984.30 88888.00 2008-06-06 09:40:56.906 158 17458.54 41.76 53984.28 88888.00 2008-06-06 09:40:57.406 158 17458.57 41.78 53984.27 88888.00 2008-06-06 09:40:57.906 158 17458.57 41.68 53984.24 88888.00 2008-06-06 09:40:58.406 158 17458.56 41.66 53984.24 88888.00 2008-06-06 09:40:58.906 158 17458.55 41.69 53984.16 88888.00 2008-06-06 09:40:59.406 158 17458.56 41.72 53984.10 88888.00 2008-06-06 09:40:59.906 158 17458.60 41.74 53984.22 88888.00 2008-06-06 09:41:00.406 158 17458.58 41.70 53984.13 88888.00 2008-06-06 09:41:00.906 158 17458.63 41.69 53984.11 88888.00 2008-06-06 09:41:01.406 158 17458.68 41.68 53984.19 88888.00 2008-06-06 09:41:01.906 158 17458.67 41.70 53984.16 88888.00 2008-06-06 09:41:02.406 158 17458.60 41.65 53984.17 88888.00 2008-06-06 09:41:02.906 158 17458.66 41.62 53984.11 88888.00 2008-06-06 09:41:03.406 158 17458.69 41.65 53984.15 88888.00 2008-06-06 09:41:03.906 158 17458.73 41.58 53984.18 88888.00 2008-06-06 09:41:04.406 158 17458.70 41.54 53984.05 88888.00 2008-06-06 09:41:04.906 158 17458.75 41.53 53984.04 88888.00 2008-06-06 09:41:05.406 158 17458.82 41.55 53984.01 88888.00 2008-06-06 09:41:05.906 158 17458.83 41.62 53984.01 88888.00 2008-06-06 09:41:06.406 158 17458.82 41.54 53984.10 88888.00 2008-06-06 09:41:06.906 158 17458.76 41.42 53984.09 88888.00 2008-06-06 09:41:07.406 158 17458.77 41.46 53984.11 88888.00 2008-06-06 09:41:07.906 158 17458.75 41.46 53984.19 88888.00 2008-06-06 09:41:08.406 158 17458.74 41.44 53984.09 88888.00 2008-06-06 09:41:08.906 158 17458.73 41.44 53984.12 88888.00 2008-06-06 09:41:09.406 158 17458.77 41.43 53984.17 88888.00 2008-06-06 09:41:09.906 158 17458.77 41.38 53984.19 88888.00 2008-06-06 09:41:10.406 158 17458.83 41.36 53984.21 88888.00 2008-06-06 09:41:10.906 158 17458.84 41.36 53984.13 88888.00 2008-06-06 09:41:11.406 158 17458.87 41.34 53984.17 88888.00 2008-06-06 09:41:11.906 158 17458.86 41.33 53984.18 88888.00 2008-06-06 09:41:12.406 158 17458.90 41.36 53984.13 88888.00 2008-06-06 09:41:12.906 158 17458.97 41.33 53984.16 88888.00 2008-06-06 09:41:13.406 158 17459.06 41.31 53984.17 88888.00 2008-06-06 09:41:13.906 158 17458.97 41.28 53984.17 88888.00 2008-06-06 09:41:14.406 158 17458.94 41.34 53984.18 88888.00 2008-06-06 09:41:14.906 158 17458.96 41.36 53984.24 88888.00 2008-06-06 09:41:15.406 158 17458.89 41.37 53984.29 88888.00 2008-06-06 09:41:15.906 158 17458.90 41.38 53984.27 88888.00 2008-06-06 09:41:16.406 158 17458.94 41.35 53984.18 88888.00 2008-06-06 09:41:16.906 158 17458.94 41.30 53984.22 88888.00 2008-06-06 09:41:17.406 158 17458.92 41.29 53984.09 88888.00 2008-06-06 09:41:17.906 158 17459.02 41.27 53984.05 88888.00 2008-06-06 09:41:18.406 158 17458.99 41.34 53984.16 88888.00 2008-06-06 09:41:18.906 158 17459.04 41.38 53984.19 88888.00 2008-06-06 09:41:19.406 158 17459.07 41.33 53984.17 88888.00 2008-06-06 09:41:19.906 158 17458.98 41.29 53984.21 88888.00 2008-06-06 09:41:20.406 158 17458.98 41.37 53984.12 88888.00 2008-06-06 09:41:20.906 158 17459.05 41.39 53984.13 88888.00 2008-06-06 09:41:21.406 158 17458.97 41.33 53984.21 88888.00 2008-06-06 09:41:21.906 158 17459.05 41.33 53984.30 88888.00 2008-06-06 09:41:22.406 158 17459.07 41.35 53984.31 88888.00 2008-06-06 09:41:22.906 158 17459.05 41.31 53984.22 88888.00 2008-06-06 09:41:23.406 158 17459.07 41.33 53984.19 88888.00 2008-06-06 09:41:23.906 158 17459.08 41.31 53984.24 88888.00 2008-06-06 09:41:24.406 158 17459.14 41.20 53984.18 88888.00 2008-06-06 09:41:24.906 158 17459.18 41.18 53984.18 88888.00 2008-06-06 09:41:25.406 158 17459.24 41.17 53984.23 88888.00 2008-06-06 09:41:25.906 158 17459.21 41.19 53984.20 88888.00 2008-06-06 09:41:26.406 158 17459.26 41.23 53984.18 88888.00 2008-06-06 09:41:26.906 158 17459.31 41.27 53984.20 88888.00 2008-06-06 09:41:27.406 158 17459.28 41.31 53984.20 88888.00 2008-06-06 09:41:27.906 158 17459.16 41.31 53984.26 88888.00 2008-06-06 09:41:28.406 158 17459.10 41.27 53984.22 88888.00 2008-06-06 09:41:28.906 158 17459.21 41.28 53984.21 88888.00 2008-06-06 09:41:29.406 158 17459.24 41.34 53984.23 88888.00 2008-06-06 09:41:29.906 158 17459.26 41.30 53984.18 88888.00 2008-06-06 09:41:30.406 158 17459.30 41.28 53984.16 88888.00 2008-06-06 09:41:30.906 158 17459.28 41.30 53984.19 88888.00 2008-06-06 09:41:31.406 158 17459.27 41.29 53984.20 88888.00 2008-06-06 09:41:31.906 158 17459.31 41.31 53984.34 88888.00 2008-06-06 09:41:32.406 158 17459.33 41.30 53984.38 88888.00 2008-06-06 09:41:32.906 158 17459.34 41.33 53984.32 88888.00 2008-06-06 09:41:33.406 158 17459.34 41.33 53984.32 88888.00 2008-06-06 09:41:33.906 158 17459.40 41.30 53984.28 88888.00 2008-06-06 09:41:34.406 158 17459.45 41.27 53984.21 88888.00 2008-06-06 09:41:34.906 158 17459.43 41.21 53984.24 88888.00 2008-06-06 09:41:35.406 158 17459.46 41.18 53984.24 88888.00 2008-06-06 09:41:35.906 158 17459.34 41.26 53984.21 88888.00 2008-06-06 09:41:36.406 158 17459.35 41.23 53984.17 88888.00 2008-06-06 09:41:36.906 158 17459.37 41.18 53984.11 88888.00 2008-06-06 09:41:37.406 158 17459.35 41.07 53984.11 88888.00 2008-06-06 09:41:37.906 158 17459.43 41.06 53984.15 88888.00 2008-06-06 09:41:38.406 158 17459.49 41.06 53984.15 88888.00 2008-06-06 09:41:38.906 158 17459.47 41.11 53984.12 88888.00 2008-06-06 09:41:39.406 158 17459.46 41.13 53984.00 88888.00 2008-06-06 09:41:39.906 158 17459.49 41.10 53984.10 88888.00 2008-06-06 09:41:40.406 158 17459.49 41.09 53984.06 88888.00 2008-06-06 09:41:40.906 158 17459.48 41.13 53984.05 88888.00 2008-06-06 09:41:41.406 158 17459.46 41.11 53984.06 88888.00 2008-06-06 09:41:41.906 158 17459.51 41.13 53984.04 88888.00 2008-06-06 09:41:42.406 158 17459.45 41.11 53984.06 88888.00 2008-06-06 09:41:42.906 158 17459.47 41.10 53984.07 88888.00 2008-06-06 09:41:43.406 158 17459.55 41.13 53984.07 88888.00 2008-06-06 09:41:43.906 158 17459.57 41.18 53984.04 88888.00 2008-06-06 09:41:44.406 158 17459.45 41.14 53984.00 88888.00 2008-06-06 09:41:44.906 158 17459.39 41.15 53983.97 88888.00 2008-06-06 09:41:45.406 158 17459.44 41.15 53983.97 88888.00 2008-06-06 09:41:45.906 158 17459.55 41.10 53983.89 88888.00 2008-06-06 09:41:46.406 158 17459.59 41.09 53983.88 88888.00 2008-06-06 09:41:46.906 158 17459.49 41.16 53983.86 88888.00 2008-06-06 09:41:47.406 158 17459.49 41.18 53984.03 88888.00 2008-06-06 09:41:47.906 158 17459.49 41.11 53984.00 88888.00 2008-06-06 09:41:48.406 158 17459.51 41.09 53983.95 88888.00 2008-06-06 09:41:48.906 158 17459.49 41.11 53984.00 88888.00 2008-06-06 09:41:49.406 158 17459.55 41.14 53983.96 88888.00 2008-06-06 09:41:49.906 158 17459.62 41.10 53983.88 88888.00 2008-06-06 09:41:50.406 158 17459.66 41.14 53983.86 88888.00 2008-06-06 09:41:50.906 158 17459.68 41.13 53983.84 88888.00 2008-06-06 09:41:51.406 158 17459.61 41.08 53983.84 88888.00 2008-06-06 09:41:51.906 158 17459.59 41.05 53983.79 88888.00 2008-06-06 09:41:52.406 158 17459.62 41.08 53983.85 88888.00 2008-06-06 09:41:52.906 158 17459.64 41.03 53983.77 88888.00 2008-06-06 09:41:53.406 158 17459.59 41.07 53983.78 88888.00 2008-06-06 09:41:53.906 158 17459.58 41.08 53983.82 88888.00 2008-06-06 09:41:54.406 158 17459.64 41.05 53983.83 88888.00 2008-06-06 09:41:54.906 158 17459.69 41.05 53983.79 88888.00 2008-06-06 09:41:55.406 158 17459.72 41.08 53983.79 88888.00 2008-06-06 09:41:55.906 158 17459.72 41.07 53983.82 88888.00 2008-06-06 09:41:56.406 158 17459.74 41.05 53983.85 88888.00 2008-06-06 09:41:56.906 158 17459.76 41.03 53983.82 88888.00 2008-06-06 09:41:57.406 158 17459.82 41.03 53983.79 88888.00 2008-06-06 09:41:57.906 158 17459.78 41.00 53983.75 88888.00 2008-06-06 09:41:58.406 158 17459.80 41.01 53983.75 88888.00 2008-06-06 09:41:58.906 158 17459.84 41.03 53983.81 88888.00 2008-06-06 09:41:59.406 158 17459.94 41.03 53983.79 88888.00 2008-06-06 09:41:59.906 158 17460.04 41.05 53983.78 88888.00 2008-06-06 09:42:00.406 158 17460.13 40.96 53983.83 88888.00 2008-06-06 09:42:00.906 158 17460.10 40.84 53983.94 88888.00 2008-06-06 09:42:01.406 158 17460.13 40.82 53983.89 88888.00 2008-06-06 09:42:01.906 158 17460.16 40.92 53983.82 88888.00 2008-06-06 09:42:02.406 158 17460.12 40.87 53983.81 88888.00 2008-06-06 09:42:02.906 158 17460.10 40.87 53983.78 88888.00 2008-06-06 09:42:03.406 158 17460.13 40.89 53983.77 88888.00 2008-06-06 09:42:03.906 158 17460.15 40.91 53983.88 88888.00 2008-06-06 09:42:04.406 158 17460.15 40.85 53983.89 88888.00 2008-06-06 09:42:04.906 158 17460.20 40.87 53983.94 88888.00 2008-06-06 09:42:05.406 158 17460.18 40.89 53983.87 88888.00 2008-06-06 09:42:05.906 158 17460.30 40.86 53983.84 88888.00 2008-06-06 09:42:06.406 158 17460.29 40.85 53983.85 88888.00 2008-06-06 09:42:06.906 158 17460.29 40.80 53983.86 88888.00 2008-06-06 09:42:07.406 158 17460.33 40.77 53983.93 88888.00 2008-06-06 09:42:07.906 158 17460.31 40.75 53983.90 88888.00 2008-06-06 09:42:08.406 158 17460.32 40.77 53983.87 88888.00 2008-06-06 09:42:08.906 158 17460.51 40.79 53983.85 88888.00 2008-06-06 09:42:09.406 158 17460.57 40.76 53983.90 88888.00 2008-06-06 09:42:09.906 158 17460.58 40.69 53983.87 88888.00 2008-06-06 09:42:10.406 158 17460.50 40.61 53983.94 88888.00 2008-06-06 09:42:10.906 158 17460.48 40.58 53983.95 88888.00 2008-06-06 09:42:11.406 158 17460.57 40.64 53983.87 88888.00 2008-06-06 09:42:11.906 158 17460.62 40.65 53983.78 88888.00 2008-06-06 09:42:12.406 158 17460.57 40.65 53983.78 88888.00 2008-06-06 09:42:12.906 158 17460.56 40.65 53983.78 88888.00 2008-06-06 09:42:13.406 158 17460.66 40.66 53983.79 88888.00 2008-06-06 09:42:13.906 158 17460.70 40.62 53983.87 88888.00 2008-06-06 09:42:14.406 158 17460.70 40.52 53983.88 88888.00 2008-06-06 09:42:14.906 158 17460.71 40.52 53983.86 88888.00 2008-06-06 09:42:15.406 158 17460.76 40.55 53983.78 88888.00 2008-06-06 09:42:15.906 158 17460.83 40.45 53983.75 88888.00 2008-06-06 09:42:16.406 158 17460.89 40.38 53983.71 88888.00 2008-06-06 09:42:16.906 158 17460.92 40.33 53983.65 88888.00 2008-06-06 09:42:17.406 158 17460.97 40.29 53983.77 88888.00 2008-06-06 09:42:17.906 158 17460.98 40.22 53983.81 88888.00 2008-06-06 09:42:18.406 158 17460.98 40.16 53983.74 88888.00 2008-06-06 09:42:18.906 158 17460.97 40.12 53983.65 88888.00 2008-06-06 09:42:19.406 158 17460.99 40.13 53983.71 88888.00 2008-06-06 09:42:19.906 158 17460.97 40.13 53983.77 88888.00 2008-06-06 09:42:20.406 158 17461.00 40.08 53983.68 88888.00 2008-06-06 09:42:20.906 158 17461.09 40.06 53983.72 88888.00 2008-06-06 09:42:21.406 158 17461.08 40.04 53983.75 88888.00 2008-06-06 09:42:21.906 158 17461.10 40.03 53983.77 88888.00 2008-06-06 09:42:22.406 158 17461.09 39.99 53983.65 88888.00 2008-06-06 09:42:22.906 158 17461.11 39.96 53983.59 88888.00 2008-06-06 09:42:23.406 158 17461.04 39.97 53983.66 88888.00 2008-06-06 09:42:23.906 158 17461.00 39.92 53983.65 88888.00 2008-06-06 09:42:24.406 158 17461.08 39.86 53983.59 88888.00 2008-06-06 09:42:24.906 158 17461.13 39.87 53983.60 88888.00 2008-06-06 09:42:25.403 158 17461.21 39.89 53983.59 88888.00 2008-06-06 09:42:25.903 158 17461.17 39.88 53983.61 88888.00 2008-06-06 09:42:26.403 158 17461.28 39.77 53983.64 88888.00 2008-06-06 09:42:26.903 158 17461.33 39.67 53983.65 88888.00 2008-06-06 09:42:27.403 158 17461.35 39.67 53983.66 88888.00 2008-06-06 09:42:27.903 158 17461.33 39.72 53983.63 88888.00 2008-06-06 09:42:28.403 158 17461.35 39.65 53983.59 88888.00 2008-06-06 09:42:28.903 158 17461.49 39.59 53983.62 88888.00 2008-06-06 09:42:29.403 158 17461.54 39.59 53983.63 88888.00 2008-06-06 09:42:29.903 158 17461.48 39.55 53983.59 88888.00 2008-06-06 09:42:30.403 158 17461.44 39.51 53983.56 88888.00 2008-06-06 09:42:30.903 158 17461.51 39.41 53983.56 88888.00 2008-06-06 09:42:31.403 158 17461.49 39.36 53983.64 88888.00 2008-06-06 09:42:31.903 158 17461.55 39.34 53983.75 88888.00 2008-06-06 09:42:32.403 158 17461.63 39.35 53983.77 88888.00 2008-06-06 09:42:32.903 158 17461.66 39.33 53983.75 88888.00 2008-06-06 09:42:33.403 158 17461.66 39.28 53983.72 88888.00 2008-06-06 09:42:33.903 158 17461.69 39.23 53983.73 88888.00 2008-06-06 09:42:34.403 158 17461.69 39.19 53983.76 88888.00 2008-06-06 09:42:34.903 158 17461.73 39.19 53983.73 88888.00 2008-06-06 09:42:35.403 158 17461.76 39.19 53983.78 88888.00 2008-06-06 09:42:35.903 158 17461.78 39.19 53983.75 88888.00 2008-06-06 09:42:36.403 158 17461.78 39.15 53983.81 88888.00 2008-06-06 09:42:36.903 158 17461.82 39.11 53983.76 88888.00 2008-06-06 09:42:37.403 158 17461.81 39.15 53983.79 88888.00 2008-06-06 09:42:37.903 158 17461.90 39.20 53983.78 88888.00 2008-06-06 09:42:38.403 158 17461.94 39.12 53983.76 88888.00 2008-06-06 09:42:38.903 158 17462.04 39.06 53983.74 88888.00 2008-06-06 09:42:39.403 158 17462.01 39.08 53983.88 88888.00 2008-06-06 09:42:39.903 158 17461.96 39.09 53983.81 88888.00 2008-06-06 09:42:40.403 158 17462.00 39.05 53983.71 88888.00 2008-06-06 09:42:40.903 158 17462.00 38.96 53983.66 88888.00 2008-06-06 09:42:41.403 158 17461.98 38.96 53983.68 88888.00 2008-06-06 09:42:41.903 158 17461.93 39.00 53983.76 88888.00 2008-06-06 09:42:42.403 158 17461.99 38.97 53983.63 88888.00 2008-06-06 09:42:42.903 158 17461.94 38.94 53983.60 88888.00 2008-06-06 09:42:43.403 158 17461.92 38.94 53983.61 88888.00 2008-06-06 09:42:43.903 158 17462.09 38.90 53983.54 88888.00 2008-06-06 09:42:44.403 158 17462.16 38.81 53983.57 88888.00 2008-06-06 09:42:44.903 158 17462.15 38.79 53983.61 88888.00 2008-06-06 09:42:45.403 158 17462.19 38.86 53983.59 88888.00 2008-06-06 09:42:45.903 158 17462.21 38.83 53983.55 88888.00 2008-06-06 09:42:46.403 158 17462.21 38.81 53983.61 88888.00 2008-06-06 09:42:46.903 158 17462.21 38.80 53983.60 88888.00 2008-06-06 09:42:47.403 158 17462.22 38.77 53983.54 88888.00 2008-06-06 09:42:47.903 158 17462.26 38.76 53983.57 88888.00 2008-06-06 09:42:48.403 158 17462.32 38.77 53983.64 88888.00 2008-06-06 09:42:48.903 158 17462.42 38.76 53983.76 88888.00 2008-06-06 09:42:49.403 158 17462.44 38.76 53983.77 88888.00 2008-06-06 09:42:49.903 158 17462.37 38.75 53983.68 88888.00 2008-06-06 09:42:50.403 158 17462.41 38.70 53983.66 88888.00 2008-06-06 09:42:50.903 158 17462.54 38.74 53983.66 88888.00 2008-06-06 09:42:51.403 158 17462.58 38.73 53983.65 88888.00 2008-06-06 09:42:51.903 158 17462.63 38.70 53983.53 88888.00 2008-06-06 09:42:52.403 158 17462.67 38.67 53983.50 88888.00 2008-06-06 09:42:52.903 158 17462.73 38.67 53983.51 88888.00 2008-06-06 09:42:53.403 158 17462.75 38.62 53983.59 88888.00 2008-06-06 09:42:53.903 158 17462.76 38.53 53983.60 88888.00 2008-06-06 09:42:54.403 158 17462.75 38.55 53983.63 88888.00 2008-06-06 09:42:54.903 158 17462.81 38.53 53983.68 88888.00 2008-06-06 09:42:55.403 158 17462.80 38.45 53983.75 88888.00 2008-06-06 09:42:55.903 158 17462.84 38.47 53983.73 88888.00 2008-06-06 09:42:56.403 158 17462.94 38.46 53983.73 88888.00 2008-06-06 09:42:56.903 158 17462.92 38.47 53983.68 88888.00 2008-06-06 09:42:57.403 158 17462.94 38.40 53983.61 88888.00 2008-06-06 09:42:57.903 158 17462.97 38.35 53983.68 88888.00 2008-06-06 09:42:58.403 158 17463.01 38.37 53983.77 88888.00 2008-06-06 09:42:58.903 158 17462.95 38.31 53983.73 88888.00 2008-06-06 09:42:59.403 158 17462.97 38.19 53983.77 88888.00 2008-06-06 09:42:59.903 158 17463.04 38.17 53983.83 88888.00 2008-06-06 09:43:00.403 158 17463.04 38.22 53983.81 88888.00 2008-06-06 09:43:00.903 158 17462.94 38.31 53983.79 88888.00 2008-06-06 09:43:01.403 158 17462.95 38.31 53983.72 88888.00 2008-06-06 09:43:01.903 158 17463.07 38.22 53983.75 88888.00 2008-06-06 09:43:02.403 158 17463.12 38.19 53983.79 88888.00 2008-06-06 09:43:02.903 158 17463.14 38.17 53983.79 88888.00 2008-06-06 09:43:03.403 158 17463.21 38.14 53983.72 88888.00 2008-06-06 09:43:03.903 158 17463.18 38.12 53983.84 88888.00 2008-06-06 09:43:04.403 158 17463.18 38.05 53983.84 88888.00 2008-06-06 09:43:04.903 158 17463.16 38.04 53983.88 88888.00 2008-06-06 09:43:05.403 158 17463.23 38.07 53983.85 88888.00 2008-06-06 09:43:05.903 158 17463.22 38.01 53983.78 88888.00 2008-06-06 09:43:06.403 158 17463.22 37.96 53983.82 88888.00 2008-06-06 09:43:06.903 158 17463.26 37.86 53983.87 88888.00 2008-06-06 09:43:07.403 158 17463.25 37.86 53983.86 88888.00 2008-06-06 09:43:07.903 158 17463.26 37.93 53983.78 88888.00 2008-06-06 09:43:08.403 158 17463.36 37.89 53983.81 88888.00 2008-06-06 09:43:08.903 158 17463.25 37.91 53983.77 88888.00 2008-06-06 09:43:09.403 158 17463.16 37.87 53983.83 88888.00 2008-06-06 09:43:09.903 158 17463.22 37.88 53983.77 88888.00 2008-06-06 09:43:10.403 158 17463.31 37.87 53983.78 88888.00 2008-06-06 09:43:10.903 158 17463.33 37.84 53983.79 88888.00 2008-06-06 09:43:11.403 158 17463.26 37.84 53983.81 88888.00 2008-06-06 09:43:11.903 158 17463.22 37.82 53983.73 88888.00 2008-06-06 09:43:12.403 158 17463.24 37.82 53983.74 88888.00 2008-06-06 09:43:12.903 158 17463.28 37.85 53983.70 88888.00 2008-06-06 09:43:13.403 158 17463.32 37.77 53983.70 88888.00 2008-06-06 09:43:13.903 158 17463.35 37.74 53983.73 88888.00 2008-06-06 09:43:14.403 158 17463.35 37.68 53983.82 88888.00 2008-06-06 09:43:14.903 158 17463.37 37.62 53983.82 88888.00 2008-06-06 09:43:15.403 158 17463.44 37.53 53983.82 88888.00 2008-06-06 09:43:15.903 158 17463.44 37.55 53983.78 88888.00 2008-06-06 09:43:16.403 158 17463.46 37.55 53983.77 88888.00 2008-06-06 09:43:16.903 158 17463.39 37.50 53983.88 88888.00 2008-06-06 09:43:17.403 158 17463.46 37.48 53983.90 88888.00 2008-06-06 09:43:17.903 158 17463.46 37.42 53983.84 88888.00 2008-06-06 09:43:18.403 158 17463.45 37.37 53983.81 88888.00 2008-06-06 09:43:18.903 158 17463.43 37.39 53983.79 88888.00 2008-06-06 09:43:19.403 158 17463.38 37.36 53983.87 88888.00 2008-06-06 09:43:19.903 158 17463.45 37.33 53983.86 88888.00 2008-06-06 09:43:20.403 158 17463.46 37.26 53983.95 88888.00 2008-06-06 09:43:20.903 158 17463.49 37.30 53983.95 88888.00 2008-06-06 09:43:21.403 158 17463.47 37.28 53983.98 88888.00 2008-06-06 09:43:21.903 158 17463.55 37.25 53983.95 88888.00 2008-06-06 09:43:22.403 158 17463.63 37.30 53983.93 88888.00 2008-06-06 09:43:22.903 158 17463.56 37.23 53984.03 88888.00 2008-06-06 09:43:23.403 158 17463.56 37.21 53984.09 88888.00 2008-06-06 09:43:23.903 158 17463.62 37.17 53984.16 88888.00 2008-06-06 09:43:24.403 158 17463.65 37.19 53984.15 88888.00 2008-06-06 09:43:24.903 158 17463.68 37.20 53984.08 88888.00 2008-06-06 09:43:25.403 158 17463.59 37.16 53984.04 88888.00 2008-06-06 09:43:25.903 158 17463.60 37.16 53983.98 88888.00 2008-06-06 09:43:26.403 158 17463.58 37.13 53983.96 88888.00 2008-06-06 09:43:26.903 158 17463.72 37.15 53983.98 88888.00 2008-06-06 09:43:27.403 158 17463.69 37.16 53984.11 88888.00 2008-06-06 09:43:27.903 158 17463.70 37.13 53984.17 88888.00 2008-06-06 09:43:28.403 158 17463.79 37.09 53984.12 88888.00 2008-06-06 09:43:28.903 158 17463.75 37.07 53984.10 88888.00 2008-06-06 09:43:29.403 158 17463.75 37.01 53984.06 88888.00 2008-06-06 09:43:29.903 158 17463.80 37.01 53983.98 88888.00 2008-06-06 09:43:30.403 158 17463.77 36.98 53983.97 88888.00 2008-06-06 09:43:30.903 158 17463.80 36.98 53983.98 88888.00 2008-06-06 09:43:31.403 158 17463.74 36.95 53984.16 88888.00 2008-06-06 09:43:31.903 158 17463.74 36.88 53984.13 88888.00 2008-06-06 09:43:32.403 158 17463.78 36.90 53984.12 88888.00 2008-06-06 09:43:32.903 158 17463.79 36.91 53984.03 88888.00 2008-06-06 09:43:33.403 158 17463.88 36.96 53983.97 88888.00 2008-06-06 09:43:33.903 158 17463.88 36.91 53983.94 88888.00 2008-06-06 09:43:34.403 158 17463.93 36.89 53983.82 88888.00 2008-06-06 09:43:34.903 158 17463.99 36.88 53983.87 88888.00 2008-06-06 09:43:35.403 158 17463.97 36.89 53983.98 88888.00 2008-06-06 09:43:35.903 158 17463.94 36.86 53983.90 88888.00 2008-06-06 09:43:36.403 158 17463.95 36.82 53983.82 88888.00 2008-06-06 09:43:36.903 158 17463.93 36.77 53983.82 88888.00 2008-06-06 09:43:37.403 158 17463.88 36.65 53983.86 88888.00 2008-06-06 09:43:37.903 158 17463.92 36.66 53983.95 88888.00 2008-06-06 09:43:38.403 158 17463.98 36.68 53983.95 88888.00 2008-06-06 09:43:38.903 158 17464.07 36.70 53983.93 88888.00 2008-06-06 09:43:39.403 158 17464.05 36.67 53983.78 88888.00 2008-06-06 09:43:39.903 158 17464.06 36.58 53983.79 88888.00 2008-06-06 09:43:40.403 158 17464.19 36.52 53983.86 88888.00 2008-06-06 09:43:40.903 158 17464.19 36.56 53983.85 88888.00 2008-06-06 09:43:41.403 158 17464.09 36.56 53983.86 88888.00 2008-06-06 09:43:41.903 158 17464.11 36.55 53983.92 88888.00 2008-06-06 09:43:42.403 158 17464.18 36.45 53983.94 88888.00 2008-06-06 09:43:42.903 158 17464.23 36.41 53983.94 88888.00 2008-06-06 09:43:43.403 158 17464.18 36.42 53983.94 88888.00 2008-06-06 09:43:43.903 158 17464.23 36.41 53983.77 88888.00 2008-06-06 09:43:44.403 158 17464.19 36.41 53983.78 88888.00 2008-06-06 09:43:44.903 158 17464.28 36.36 53983.89 88888.00 2008-06-06 09:43:45.403 158 17464.34 36.39 53983.83 88888.00 2008-06-06 09:43:45.903 158 17464.46 36.36 53983.88 88888.00 2008-06-06 09:43:46.403 158 17464.49 36.33 53983.88 88888.00 2008-06-06 09:43:46.903 158 17464.46 36.30 53983.87 88888.00 2008-06-06 09:43:47.403 158 17464.43 36.37 53983.84 88888.00 2008-06-06 09:43:47.903 158 17464.44 36.35 53983.88 88888.00 2008-06-06 09:43:48.403 158 17464.48 36.25 53983.90 88888.00 2008-06-06 09:43:48.903 158 17464.43 36.19 53983.96 88888.00 2008-06-06 09:43:49.403 158 17464.48 36.21 53983.94 88888.00 2008-06-06 09:43:49.903 158 17464.51 36.20 53983.89 88888.00 2008-06-06 09:43:50.403 158 17464.44 36.23 53983.95 88888.00 2008-06-06 09:43:50.903 158 17464.46 36.28 53984.01 88888.00 2008-06-06 09:43:51.403 158 17464.47 36.18 53983.99 88888.00 2008-06-06 09:43:51.903 158 17464.51 36.10 53984.01 88888.00 2008-06-06 09:43:52.403 158 17464.47 36.14 53983.96 88888.00 2008-06-06 09:43:52.903 158 17464.53 36.11 53983.95 88888.00 2008-06-06 09:43:53.403 158 17464.72 36.13 53983.95 88888.00 2008-06-06 09:43:53.903 158 17464.78 36.07 53983.92 88888.00 2008-06-06 09:43:54.403 158 17464.74 36.06 53983.99 88888.00 2008-06-06 09:43:54.903 158 17464.78 36.04 53983.98 88888.00 2008-06-06 09:43:55.403 158 17464.79 36.02 53983.90 88888.00 2008-06-06 09:43:55.903 158 17464.78 35.97 53983.89 88888.00 2008-06-06 09:43:56.403 158 17464.76 35.97 53984.03 88888.00 2008-06-06 09:43:56.903 158 17464.77 35.93 53984.06 88888.00 2008-06-06 09:43:57.403 158 17464.81 35.86 53984.03 88888.00 2008-06-06 09:43:57.903 158 17464.78 35.83 53983.97 88888.00 2008-06-06 09:43:58.403 158 17464.78 35.84 53983.94 88888.00 2008-06-06 09:43:58.903 158 17464.87 35.77 53983.98 88888.00 2008-06-06 09:43:59.403 158 17464.85 35.79 53983.95 88888.00 2008-06-06 09:43:59.903 158 17464.88 35.79 53983.93 88888.00 2008-06-06 09:44:00.403 158 17464.91 35.80 53983.97 88888.00 2008-06-06 09:44:00.903 158 17464.99 35.88 53984.03 88888.00 2008-06-06 09:44:01.403 158 17465.02 35.87 53984.03 88888.00 2008-06-06 09:44:01.903 158 17464.90 35.91 53984.06 88888.00 2008-06-06 09:44:02.403 158 17464.90 35.86 53984.15 88888.00 2008-06-06 09:44:02.903 158 17464.91 35.80 53984.09 88888.00 2008-06-06 09:44:03.403 158 17464.97 35.80 53984.06 88888.00 2008-06-06 09:44:03.903 158 17464.94 35.82 53983.97 88888.00 2008-06-06 09:44:04.403 158 17465.00 35.75 53983.92 88888.00 2008-06-06 09:44:04.903 158 17465.09 35.72 53983.85 88888.00 2008-06-06 09:44:05.403 158 17465.04 35.68 53983.94 88888.00 2008-06-06 09:44:05.903 158 17465.00 35.68 53983.98 88888.00 2008-06-06 09:44:06.403 158 17464.95 35.67 53983.95 88888.00 2008-06-06 09:44:06.903 158 17464.99 35.65 53983.99 88888.00 2008-06-06 09:44:07.403 158 17465.00 35.55 53983.97 88888.00 2008-06-06 09:44:07.903 158 17465.05 35.58 53984.04 88888.00 2008-06-06 09:44:08.403 158 17465.04 35.60 53984.16 88888.00 2008-06-06 09:44:08.903 158 17465.08 35.53 53984.13 88888.00 2008-06-06 09:44:09.403 158 17465.13 35.52 53984.07 88888.00 2008-06-06 09:44:09.903 158 17465.11 35.52 53984.15 88888.00 2008-06-06 09:44:10.403 158 17465.08 35.53 53984.04 88888.00 2008-06-06 09:44:10.903 158 17465.09 35.52 53983.98 88888.00 2008-06-06 09:44:11.403 158 17465.10 35.52 53983.98 88888.00 2008-06-06 09:44:11.903 158 17465.11 35.48 53983.97 88888.00 2008-06-06 09:44:12.403 158 17465.06 35.43 53983.93 88888.00 2008-06-06 09:44:12.903 158 17465.08 35.42 53983.97 88888.00 2008-06-06 09:44:13.403 158 17465.08 35.40 53983.96 88888.00 2008-06-06 09:44:13.903 158 17465.09 35.36 53983.90 88888.00 2008-06-06 09:44:14.403 158 17465.01 35.42 53983.93 88888.00 2008-06-06 09:44:14.903 158 17465.08 35.44 53983.89 88888.00 2008-06-06 09:44:15.403 158 17465.13 35.39 53983.88 88888.00 2008-06-06 09:44:15.903 158 17465.09 35.35 53983.95 88888.00 2008-06-06 09:44:16.403 158 17465.10 35.33 53984.01 88888.00 2008-06-06 09:44:16.903 158 17465.11 35.32 53984.00 88888.00 2008-06-06 09:44:17.403 158 17465.13 35.30 53983.96 88888.00 2008-06-06 09:44:17.903 158 17465.20 35.32 53983.97 88888.00 2008-06-06 09:44:18.403 158 17465.13 35.29 53984.00 88888.00 2008-06-06 09:44:18.903 158 17465.13 35.31 53984.04 88888.00 2008-06-06 09:44:19.403 158 17465.15 35.28 53983.96 88888.00 2008-06-06 09:44:19.903 158 17465.22 35.24 53983.92 88888.00 2008-06-06 09:44:20.403 158 17465.22 35.29 53983.98 88888.00 2008-06-06 09:44:20.903 158 17465.27 35.31 53984.03 88888.00 2008-06-06 09:44:21.403 158 17465.25 35.34 53984.03 88888.00 2008-06-06 09:44:21.903 158 17465.19 35.31 53984.00 88888.00 2008-06-06 09:44:22.403 158 17465.21 35.31 53983.97 88888.00 2008-06-06 09:44:22.903 158 17465.25 35.34 53984.03 88888.00 2008-06-06 09:44:23.403 158 17465.22 35.33 53984.01 88888.00 2008-06-06 09:44:23.903 158 17465.20 35.36 53983.98 88888.00 2008-06-06 09:44:24.403 158 17465.26 35.39 53983.99 88888.00 2008-06-06 09:44:24.903 158 17465.31 35.32 53984.08 88888.00 2008-06-06 09:44:25.403 158 17465.26 35.34 53984.19 88888.00 2008-06-06 09:44:25.903 158 17465.22 35.39 53984.19 88888.00 2008-06-06 09:44:26.403 158 17465.25 35.35 53984.20 88888.00 2008-06-06 09:44:26.903 158 17465.25 35.36 53984.11 88888.00 2008-06-06 09:44:27.403 158 17465.31 35.35 53984.11 88888.00 2008-06-06 09:44:27.903 158 17465.39 35.32 53984.06 88888.00 2008-06-06 09:44:28.403 158 17465.40 35.36 53984.10 88888.00 2008-06-06 09:44:28.903 158 17465.45 35.30 53984.12 88888.00 2008-06-06 09:44:29.403 158 17465.50 35.30 53984.12 88888.00 2008-06-06 09:44:29.903 158 17465.52 35.30 53984.17 88888.00 2008-06-06 09:44:30.403 158 17465.55 35.31 53984.07 88888.00 2008-06-06 09:44:30.903 158 17465.52 35.36 53984.07 88888.00 2008-06-06 09:44:31.403 158 17465.53 35.29 53984.06 88888.00 2008-06-06 09:44:31.903 158 17465.60 35.26 53984.06 88888.00 2008-06-06 09:44:32.403 158 17465.66 35.25 53984.13 88888.00 2008-06-06 09:44:32.903 158 17465.68 35.28 53984.04 88888.00 2008-06-06 09:44:33.403 158 17465.60 35.29 53983.94 88888.00 2008-06-06 09:44:33.903 158 17465.59 35.30 53983.97 88888.00 2008-06-06 09:44:34.403 158 17465.70 35.24 53984.03 88888.00 2008-06-06 09:44:34.903 158 17465.64 35.25 53983.97 88888.00 2008-06-06 09:44:35.403 158 17465.64 35.25 53983.98 88888.00 2008-06-06 09:44:35.903 158 17465.60 35.33 53984.10 88888.00 2008-06-06 09:44:36.403 158 17465.63 35.35 53984.09 88888.00 2008-06-06 09:44:36.903 158 17465.64 35.34 53984.08 88888.00 2008-06-06 09:44:37.403 158 17465.67 35.31 53984.05 88888.00 2008-06-06 09:44:37.903 158 17465.71 35.31 53983.95 88888.00 2008-06-06 09:44:38.403 158 17465.71 35.33 53984.03 88888.00 2008-06-06 09:44:38.903 158 17465.66 35.23 53984.13 88888.00 2008-06-06 09:44:39.403 158 17465.70 35.16 53984.15 88888.00 2008-06-06 09:44:39.903 158 17465.72 35.18 53984.08 88888.00 2008-06-06 09:44:40.403 158 17465.82 35.18 53984.09 88888.00 2008-06-06 09:44:40.903 158 17465.80 35.15 53984.09 88888.00 2008-06-06 09:44:41.403 158 17465.71 35.16 53984.12 88888.00 2008-06-06 09:44:41.903 158 17465.78 35.16 53984.16 88888.00 2008-06-06 09:44:42.403 158 17465.82 35.16 53984.06 88888.00 2008-06-06 09:44:42.903 158 17465.84 35.20 53984.07 88888.00 2008-06-06 09:44:43.403 158 17465.90 35.20 53984.12 88888.00 2008-06-06 09:44:43.903 158 17465.88 35.21 53984.09 88888.00 2008-06-06 09:44:44.403 158 17465.91 35.16 53984.23 88888.00 2008-06-06 09:44:44.903 158 17465.98 35.13 53984.31 88888.00 2008-06-06 09:44:45.403 158 17465.98 35.12 53984.21 88888.00 2008-06-06 09:44:45.903 158 17465.97 35.05 53984.17 88888.00 2008-06-06 09:44:46.403 158 17466.00 35.03 53984.10 88888.00 2008-06-06 09:44:46.903 158 17466.09 35.01 53984.15 88888.00 2008-06-06 09:44:47.403 158 17466.11 34.97 53984.18 88888.00 2008-06-06 09:44:47.903 158 17465.98 35.03 53984.13 88888.00 2008-06-06 09:44:48.403 158 17466.00 35.05 53984.18 88888.00 2008-06-06 09:44:48.903 158 17466.07 35.08 53984.17 88888.00 2008-06-06 09:44:49.403 158 17466.00 35.10 53984.19 88888.00 2008-06-06 09:44:49.903 158 17466.12 35.08 53984.09 88888.00 2008-06-06 09:44:50.403 158 17466.14 35.09 53984.03 88888.00 2008-06-06 09:44:50.903 158 17466.14 35.08 53984.13 88888.00 2008-06-06 09:44:51.403 158 17466.12 35.04 53984.24 88888.00 2008-06-06 09:44:51.903 158 17466.17 35.00 53984.19 88888.00 2008-06-06 09:44:52.403 158 17466.25 35.00 53984.18 88888.00 2008-06-06 09:44:52.903 158 17466.34 35.00 53984.12 88888.00 2008-06-06 09:44:53.403 158 17466.29 35.00 53984.10 88888.00 2008-06-06 09:44:53.903 158 17466.39 35.04 53984.03 88888.00 2008-06-06 09:44:54.403 158 17466.35 35.01 53984.04 88888.00 2008-06-06 09:44:54.903 158 17466.31 35.00 53984.07 88888.00 2008-06-06 09:44:55.403 158 17466.30 35.04 53984.01 88888.00 2008-06-06 09:44:55.903 158 17466.32 35.11 53984.09 88888.00 2008-06-06 09:44:56.403 158 17466.24 35.11 53984.19 88888.00 2008-06-06 09:44:56.903 158 17466.20 35.10 53984.17 88888.00 2008-06-06 09:44:57.403 158 17466.20 35.11 53984.17 88888.00 2008-06-06 09:44:57.903 158 17466.31 35.08 53984.31 88888.00 2008-06-06 09:44:58.403 158 17466.37 35.01 53984.30 88888.00 2008-06-06 09:44:58.903 158 17466.35 34.97 53984.13 88888.00 2008-06-06 09:44:59.403 158 17466.41 34.97 53984.10 88888.00 2008-06-06 09:44:59.903 158 17466.40 34.99 53984.05 88888.00 2008-06-06 09:45:00.403 158 17466.44 34.93 53984.04 88888.00 2008-06-06 09:45:00.903 158 17466.34 34.87 53984.07 88888.00 2008-06-06 09:45:01.403 158 17466.39 34.85 53984.01 88888.00 2008-06-06 09:45:01.903 158 17466.49 34.90 53984.03 88888.00 2008-06-06 09:45:02.403 158 17466.55 34.84 53984.12 88888.00 2008-06-06 09:45:02.903 158 17466.53 34.80 53984.13 88888.00 2008-06-06 09:45:03.403 158 17466.55 34.80 53984.13 88888.00 2008-06-06 09:45:03.903 158 17466.55 34.80 53984.12 88888.00 2008-06-06 09:45:04.403 158 17466.62 34.75 53984.22 88888.00 2008-06-06 09:45:04.903 158 17466.66 34.74 53984.23 88888.00 2008-06-06 09:45:05.403 158 17466.63 34.76 53984.22 88888.00 2008-06-06 09:45:05.903 158 17466.61 34.70 53984.22 88888.00 2008-06-06 09:45:06.403 158 17466.63 34.65 53984.23 88888.00 2008-06-06 09:45:06.903 158 17466.70 34.54 53984.28 88888.00 2008-06-06 09:45:07.403 158 17466.71 34.51 53984.39 88888.00 2008-06-06 09:45:07.903 158 17466.72 34.51 53984.40 88888.00 2008-06-06 09:45:08.403 158 17466.74 34.54 53984.32 88888.00 2008-06-06 09:45:08.903 158 17466.75 34.58 53984.23 88888.00 2008-06-06 09:45:09.403 158 17466.73 34.62 53984.21 88888.00 2008-06-06 09:45:09.903 158 17466.82 34.55 53984.23 88888.00 2008-06-06 09:45:10.403 158 17466.83 34.57 53984.30 88888.00 2008-06-06 09:45:10.903 158 17466.88 34.51 53984.28 88888.00 2008-06-06 09:45:11.403 158 17466.89 34.54 53984.30 88888.00 2008-06-06 09:45:11.903 158 17466.82 34.55 53984.33 88888.00 2008-06-06 09:45:12.403 158 17466.84 34.55 53984.31 88888.00 2008-06-06 09:45:12.903 158 17466.88 34.53 53984.35 88888.00 2008-06-06 09:45:13.403 158 17466.90 34.52 53984.35 88888.00 2008-06-06 09:45:13.903 158 17466.90 34.55 53984.34 88888.00 2008-06-06 09:45:14.403 158 17466.88 34.53 53984.40 88888.00 2008-06-06 09:45:14.903 158 17466.94 34.46 53984.44 88888.00 2008-06-06 09:45:15.403 158 17466.95 34.33 53984.39 88888.00 2008-06-06 09:45:15.903 158 17467.00 34.32 53984.46 88888.00 2008-06-06 09:45:16.403 158 17466.96 34.34 53984.48 88888.00 2008-06-06 09:45:16.903 158 17466.94 34.33 53984.52 88888.00 2008-06-06 09:45:17.403 158 17466.93 34.30 53984.51 88888.00 2008-06-06 09:45:17.903 158 17466.93 34.33 53984.48 88888.00 2008-06-06 09:45:18.403 158 17466.95 34.34 53984.45 88888.00 2008-06-06 09:45:18.903 158 17466.99 34.34 53984.38 88888.00 2008-06-06 09:45:19.403 158 17467.03 34.34 53984.39 88888.00 2008-06-06 09:45:19.903 158 17467.04 34.25 53984.38 88888.00 2008-06-06 09:45:20.403 158 17467.07 34.15 53984.37 88888.00 2008-06-06 09:45:20.903 158 17467.09 34.15 53984.39 88888.00 2008-06-06 09:45:21.403 158 17467.02 34.17 53984.32 88888.00 2008-06-06 09:45:21.903 158 17467.03 34.23 53984.32 88888.00 2008-06-06 09:45:22.403 158 17467.03 34.24 53984.38 88888.00 2008-06-06 09:45:22.903 158 17466.96 34.26 53984.34 88888.00 2008-06-06 09:45:23.403 158 17466.91 34.27 53984.41 88888.00 2008-06-06 09:45:23.903 158 17466.98 34.24 53984.44 88888.00 2008-06-06 09:45:24.403 158 17467.01 34.22 53984.45 88888.00 2008-06-06 09:45:24.903 158 17466.98 34.25 53984.49 88888.00 2008-06-06 09:45:25.403 158 17467.02 34.25 53984.45 88888.00 2008-06-06 09:45:25.903 158 17467.04 34.24 53984.43 88888.00 2008-06-06 09:45:26.403 158 17467.03 34.21 53984.39 88888.00 2008-06-06 09:45:26.903 158 17467.03 34.16 53984.43 88888.00 2008-06-06 09:45:27.403 158 17467.03 34.14 53984.42 88888.00 2008-06-06 09:45:27.903 158 17466.96 34.18 53984.40 88888.00 2008-06-06 09:45:28.403 158 17466.96 34.13 53984.42 88888.00 2008-06-06 09:45:28.903 158 17466.98 34.09 53984.45 88888.00 2008-06-06 09:45:29.403 158 17466.94 34.09 53984.44 88888.00 2008-06-06 09:45:29.903 158 17467.01 34.12 53984.41 88888.00 2008-06-06 09:45:30.403 158 17467.03 34.17 53984.40 88888.00 2008-06-06 09:45:30.903 158 17467.02 34.16 53984.41 88888.00 2008-06-06 09:45:31.403 158 17467.02 34.18 53984.35 88888.00 2008-06-06 09:45:31.903 158 17467.04 34.22 53984.40 88888.00 2008-06-06 09:45:32.403 158 17467.00 34.14 53984.42 88888.00 2008-06-06 09:45:32.903 158 17467.02 34.13 53984.40 88888.00 2008-06-06 09:45:33.403 158 17467.00 34.15 53984.39 88888.00 2008-06-06 09:45:33.903 158 17466.99 34.19 53984.48 88888.00 2008-06-06 09:45:34.403 158 17466.98 34.18 53984.50 88888.00 2008-06-06 09:45:34.903 158 17467.05 34.15 53984.49 88888.00 2008-06-06 09:45:35.403 158 17467.09 34.08 53984.40 88888.00 2008-06-06 09:45:35.903 158 17467.07 34.08 53984.32 88888.00 2008-06-06 09:45:36.403 158 17467.05 34.07 53984.32 88888.00 2008-06-06 09:45:36.903 158 17467.01 34.14 53984.42 88888.00 2008-06-06 09:45:37.403 158 17466.96 34.11 53984.52 88888.00 2008-06-06 09:45:37.903 158 17467.01 34.03 53984.41 88888.00 2008-06-06 09:45:38.403 158 17466.94 34.08 53984.32 88888.00 2008-06-06 09:45:38.903 158 17466.95 34.11 53984.31 88888.00 2008-06-06 09:45:39.400 158 17467.04 34.07 53984.40 88888.00 2008-06-06 09:45:39.900 158 17467.07 34.07 53984.49 88888.00 2008-06-06 09:45:40.400 158 17467.12 34.15 53984.56 88888.00 2008-06-06 09:45:40.900 158 17467.15 34.12 53984.53 88888.00 2008-06-06 09:45:41.400 158 17467.06 34.12 53984.53 88888.00 2008-06-06 09:45:41.900 158 17467.03 34.02 53984.54 88888.00 2008-06-06 09:45:42.400 158 17466.96 34.06 53984.50 88888.00 2008-06-06 09:45:42.900 158 17467.10 34.08 53984.41 88888.00 2008-06-06 09:45:43.400 158 17467.03 34.06 53984.43 88888.00 2008-06-06 09:45:43.900 158 17466.99 34.11 53984.53 88888.00 2008-06-06 09:45:44.400 158 17467.01 34.13 53984.53 88888.00 2008-06-06 09:45:44.900 158 17467.03 34.16 53984.52 88888.00 2008-06-06 09:45:45.400 158 17467.04 34.13 53984.58 88888.00 2008-06-06 09:45:45.900 158 17467.02 34.18 53984.50 88888.00 2008-06-06 09:45:46.400 158 17467.00 34.14 53984.49 88888.00 2008-06-06 09:45:46.900 158 17467.03 34.08 53984.52 88888.00 2008-06-06 09:45:47.400 158 17467.07 34.13 53984.55 88888.00 2008-06-06 09:45:47.900 158 17467.03 34.12 53984.63 88888.00 2008-06-06 09:45:48.400 158 17467.09 34.07 53984.56 88888.00 2008-06-06 09:45:48.900 158 17467.06 34.15 53984.45 88888.00 2008-06-06 09:45:49.400 158 17467.06 34.22 53984.45 88888.00 2008-06-06 09:45:49.900 158 17467.12 34.18 53984.56 88888.00 2008-06-06 09:45:50.400 158 17466.99 34.23 53984.56 88888.00 2008-06-06 09:45:50.900 158 17466.95 34.21 53984.57 88888.00 2008-06-06 09:45:51.400 158 17466.99 34.22 53984.72 88888.00 2008-06-06 09:45:51.900 158 17467.04 34.19 53984.74 88888.00 2008-06-06 09:45:52.400 158 17467.05 34.23 53984.73 88888.00 2008-06-06 09:45:52.900 158 17467.09 34.24 53984.72 88888.00 2008-06-06 09:45:53.400 158 17467.09 34.26 53984.71 88888.00 2008-06-06 09:45:53.900 158 17466.98 34.27 53984.58 88888.00 2008-06-06 09:45:54.400 158 17466.99 34.30 53984.58 88888.00 2008-06-06 09:45:54.900 158 17467.04 34.36 53984.66 88888.00 2008-06-06 09:45:55.400 158 17467.06 34.38 53984.68 88888.00 2008-06-06 09:45:55.900 158 17467.03 34.40 53984.76 88888.00 2008-06-06 09:45:56.400 158 17466.96 34.38 53984.76 88888.00 2008-06-06 09:45:56.900 158 17466.95 34.42 53984.74 88888.00 2008-06-06 09:45:57.400 158 17466.93 34.46 53984.77 88888.00 2008-06-06 09:45:57.900 158 17466.94 34.42 53984.83 88888.00 2008-06-06 09:45:58.400 158 17467.02 34.42 53984.76 88888.00 2008-06-06 09:45:58.900 158 17467.11 34.45 53984.66 88888.00 2008-06-06 09:45:59.400 158 17467.06 34.53 53984.73 88888.00 2008-06-06 09:45:59.900 158 17467.05 34.54 53984.79 88888.00 2008-06-06 09:46:00.400 158 17466.98 34.55 53984.80 88888.00 2008-06-06 09:46:00.900 158 17467.01 34.55 53984.83 88888.00 2008-06-06 09:46:01.400 158 17467.09 34.53 53984.89 88888.00 2008-06-06 09:46:01.900 158 17467.03 34.52 53984.90 88888.00 2008-06-06 09:46:02.400 158 17467.01 34.51 53984.87 88888.00 2008-06-06 09:46:02.900 158 17467.02 34.53 53984.74 88888.00 2008-06-06 09:46:03.400 158 17467.03 34.52 53984.68 88888.00 2008-06-06 09:46:03.900 158 17467.03 34.62 53984.73 88888.00 2008-06-06 09:46:04.400 158 17466.96 34.61 53984.69 88888.00 2008-06-06 09:46:04.900 158 17467.03 34.67 53984.73 88888.00 2008-06-06 09:46:05.400 158 17467.04 34.74 53984.71 88888.00 2008-06-06 09:46:05.900 158 17466.95 34.72 53984.76 88888.00 2008-06-06 09:46:06.400 158 17466.95 34.63 53984.71 88888.00 2008-06-06 09:46:06.900 158 17466.95 34.61 53984.66 88888.00 2008-06-06 09:46:07.400 158 17466.98 34.65 53984.61 88888.00 2008-06-06 09:46:07.900 158 17466.98 34.66 53984.71 88888.00 2008-06-06 09:46:08.400 158 17467.05 34.71 53984.78 88888.00 2008-06-06 09:46:08.900 158 17467.02 34.70 53984.76 88888.00 2008-06-06 09:46:09.400 158 17467.09 34.66 53984.71 88888.00 2008-06-06 09:46:09.900 158 17467.12 34.72 53984.65 88888.00 2008-06-06 09:46:10.400 158 17467.16 34.81 53984.68 88888.00 2008-06-06 09:46:10.900 158 17467.24 34.75 53984.76 88888.00 2008-06-06 09:46:11.400 158 17467.12 34.81 53984.72 88888.00 2008-06-06 09:46:11.900 158 17467.06 34.77 53984.63 88888.00 2008-06-06 09:46:12.400 158 17467.10 34.74 53984.67 88888.00 2008-06-06 09:46:12.900 158 17467.10 34.74 53984.65 88888.00 2008-06-06 09:46:13.400 158 17467.12 34.76 53984.64 88888.00 2008-06-06 09:46:13.900 158 17467.17 34.79 53984.67 88888.00 2008-06-06 09:46:14.400 158 17467.12 34.80 53984.64 88888.00 2008-06-06 09:46:14.900 158 17467.11 34.83 53984.73 88888.00 2008-06-06 09:46:15.400 158 17467.13 34.89 53984.69 88888.00 2008-06-06 09:46:15.900 158 17467.06 34.94 53984.72 88888.00 2008-06-06 09:46:16.400 158 17467.07 34.93 53984.74 88888.00 2008-06-06 09:46:16.900 158 17467.07 34.92 53984.67 88888.00 2008-06-06 09:46:17.400 158 17467.01 34.91 53984.61 88888.00 2008-06-06 09:46:17.900 158 17467.10 34.93 53984.69 88888.00 2008-06-06 09:46:18.400 158 17467.14 34.90 53984.80 88888.00 2008-06-06 09:46:18.900 158 17467.12 34.90 53984.72 88888.00 2008-06-06 09:46:19.400 158 17467.11 34.90 53984.68 88888.00 2008-06-06 09:46:19.900 158 17467.15 34.90 53984.69 88888.00 2008-06-06 09:46:20.400 158 17467.05 34.90 53984.74 88888.00 2008-06-06 09:46:20.900 158 17467.09 34.90 53984.80 88888.00 2008-06-06 09:46:21.400 158 17467.06 34.92 53984.83 88888.00 2008-06-06 09:46:21.900 158 17467.15 34.91 53984.80 88888.00 2008-06-06 09:46:22.400 158 17467.17 34.95 53984.91 88888.00 2008-06-06 09:46:22.900 158 17467.23 34.96 53984.90 88888.00 2008-06-06 09:46:23.400 158 17467.23 34.96 53984.83 88888.00 2008-06-06 09:46:23.900 158 17467.22 35.03 53984.77 88888.00 2008-06-06 09:46:24.400 158 17467.17 35.03 53984.76 88888.00 2008-06-06 09:46:24.900 158 17467.24 35.02 53984.74 88888.00 2008-06-06 09:46:25.400 158 17467.23 34.94 53984.79 88888.00 2008-06-06 09:46:25.900 158 17467.23 34.94 53984.76 88888.00 2008-06-06 09:46:26.400 158 17467.23 34.95 53984.73 88888.00 2008-06-06 09:46:26.900 158 17467.22 34.99 53984.73 88888.00 2008-06-06 09:46:27.400 158 17467.30 34.99 53984.79 88888.00 2008-06-06 09:46:27.900 158 17467.26 34.99 53984.69 88888.00 2008-06-06 09:46:28.400 158 17467.30 35.00 53984.68 88888.00 2008-06-06 09:46:28.900 158 17467.35 35.05 53984.71 88888.00 2008-06-06 09:46:29.400 158 17467.31 35.03 53984.83 88888.00 2008-06-06 09:46:29.900 158 17467.29 35.04 53984.76 88888.00 2008-06-06 09:46:30.400 158 17467.21 35.03 53984.76 88888.00 2008-06-06 09:46:30.900 158 17467.23 35.04 53984.75 88888.00 2008-06-06 09:46:31.400 158 17467.21 35.04 53984.71 88888.00 2008-06-06 09:46:31.900 158 17467.16 35.00 53984.79 88888.00 2008-06-06 09:46:32.400 158 17467.25 34.99 53984.84 88888.00 2008-06-06 09:46:32.900 158 17467.26 35.02 53984.74 88888.00 2008-06-06 09:46:33.400 158 17467.19 35.04 53984.65 88888.00 2008-06-06 09:46:33.900 158 17467.16 34.99 53984.72 88888.00 2008-06-06 09:46:34.400 158 17467.22 34.99 53984.79 88888.00 2008-06-06 09:46:34.900 158 17467.31 35.08 53984.72 88888.00 2008-06-06 09:46:35.400 158 17467.30 35.03 53984.67 88888.00 2008-06-06 09:46:35.900 158 17467.22 35.01 53984.66 88888.00 2008-06-06 09:46:36.400 158 17467.17 35.02 53984.65 88888.00 2008-06-06 09:46:36.900 158 17467.17 35.06 53984.63 88888.00 2008-06-06 09:46:37.400 158 17467.22 35.05 53984.61 88888.00 2008-06-06 09:46:37.900 158 17467.20 35.02 53984.65 88888.00 2008-06-06 09:46:38.400 158 17467.25 34.93 53984.72 88888.00 2008-06-06 09:46:38.900 158 17467.29 34.84 53984.64 88888.00 2008-06-06 09:46:39.400 158 17467.22 34.84 53984.64 88888.00 2008-06-06 09:46:39.900 158 17467.20 34.81 53984.73 88888.00 2008-06-06 09:46:40.400 158 17467.21 34.86 53984.90 88888.00 2008-06-06 09:46:40.900 158 17467.22 34.94 53984.85 88888.00 2008-06-06 09:46:41.400 158 17467.26 34.95 53984.84 88888.00 2008-06-06 09:46:41.900 158 17467.31 34.94 53984.83 88888.00 2008-06-06 09:46:42.400 158 17467.39 34.90 53984.85 88888.00 2008-06-06 09:46:42.900 158 17467.36 34.84 53984.85 88888.00 2008-06-06 09:46:43.400 158 17467.32 34.77 53984.85 88888.00 2008-06-06 09:46:43.900 158 17467.29 34.74 53984.87 88888.00 2008-06-06 09:46:44.400 158 17467.29 34.73 53984.95 88888.00 2008-06-06 09:46:44.900 158 17467.16 34.83 53984.90 88888.00 2008-06-06 09:46:45.400 158 17467.07 34.91 53984.89 88888.00 2008-06-06 09:46:45.900 158 17467.09 34.93 53984.94 88888.00 2008-06-06 09:46:46.400 158 17467.19 34.92 53984.80 88888.00 2008-06-06 09:46:46.900 158 17467.16 34.90 53984.80 88888.00 2008-06-06 09:46:47.400 158 17467.15 34.91 53984.79 88888.00 2008-06-06 09:46:47.900 158 17467.09 34.89 53984.75 88888.00 2008-06-06 09:46:48.400 158 17467.12 34.93 53984.79 88888.00 2008-06-06 09:46:48.900 158 17467.09 34.90 53984.85 88888.00 2008-06-06 09:46:49.400 158 17467.03 34.87 53984.87 88888.00 2008-06-06 09:46:49.900 158 17467.04 34.94 53984.87 88888.00 2008-06-06 09:46:50.400 158 17467.02 34.92 53984.88 88888.00 2008-06-06 09:46:50.900 158 17467.04 34.85 53984.86 88888.00 2008-06-06 09:46:51.400 158 17467.06 34.89 53984.87 88888.00 2008-06-06 09:46:51.900 158 17467.11 34.90 53984.86 88888.00 2008-06-06 09:46:52.400 158 17467.13 34.94 53984.93 88888.00 2008-06-06 09:46:52.900 158 17467.06 34.97 53984.95 88888.00 2008-06-06 09:46:53.400 158 17466.94 35.02 53984.95 88888.00 2008-06-06 09:46:53.900 158 17466.88 35.08 53984.94 88888.00 2008-06-06 09:46:54.400 158 17466.93 35.09 53984.83 88888.00 2008-06-06 09:46:54.900 158 17467.01 35.10 53984.90 88888.00 2008-06-06 09:46:55.400 158 17467.00 35.15 53984.93 88888.00 2008-06-06 09:46:55.900 158 17466.98 35.13 53984.89 88888.00 2008-06-06 09:46:56.400 158 17466.92 35.13 53984.85 88888.00 2008-06-06 09:46:56.900 158 17466.94 35.09 53984.80 88888.00 2008-06-06 09:46:57.400 158 17467.00 35.12 53984.74 88888.00 2008-06-06 09:46:57.900 158 17466.99 35.18 53984.89 88888.00 2008-06-06 09:46:58.400 158 17467.04 35.20 53984.98 88888.00 2008-06-06 09:46:58.900 158 17467.06 35.18 53984.95 88888.00 2008-06-06 09:46:59.400 158 17467.00 35.14 53984.93 88888.00 2008-06-06 09:46:59.900 158 17466.96 35.13 53985.00 88888.00 2008-06-06 09:47:00.400 158 17466.94 35.13 53984.90 88888.00 2008-06-06 09:47:00.900 158 17467.01 35.09 53984.84 88888.00 2008-06-06 09:47:01.400 158 17466.99 35.16 53984.87 88888.00 2008-06-06 09:47:01.900 158 17466.85 35.22 53984.86 88888.00 2008-06-06 09:47:02.400 158 17466.82 35.25 53984.98 88888.00 2008-06-06 09:47:02.900 158 17466.94 35.28 53984.99 88888.00 2008-06-06 09:47:03.400 158 17466.98 35.30 53984.90 88888.00 2008-06-06 09:47:03.900 158 17466.92 35.32 53984.95 88888.00 2008-06-06 09:47:04.400 158 17466.86 35.34 53984.97 88888.00 2008-06-06 09:47:04.900 158 17466.84 35.28 53984.96 88888.00 2008-06-06 09:47:05.400 158 17466.79 35.16 53984.88 88888.00 2008-06-06 09:47:05.900 158 17466.79 35.20 53984.90 88888.00 2008-06-06 09:47:06.400 158 17466.79 35.30 53984.91 88888.00 2008-06-06 09:47:06.900 158 17466.76 35.26 53984.98 88888.00 2008-06-06 09:47:07.400 158 17466.83 35.26 53985.01 88888.00 2008-06-06 09:47:07.900 158 17466.82 35.32 53984.93 88888.00 2008-06-06 09:47:08.400 158 17466.80 35.30 53984.99 88888.00 2008-06-06 09:47:08.900 158 17466.80 35.18 53985.05 88888.00 2008-06-06 09:47:09.400 158 17466.80 35.15 53985.13 88888.00 2008-06-06 09:47:09.900 158 17466.85 35.23 53985.08 88888.00 2008-06-06 09:47:10.400 158 17466.94 35.23 53985.04 88888.00 2008-06-06 09:47:10.900 158 17466.98 35.32 53985.00 88888.00 2008-06-06 09:47:11.400 158 17466.98 35.39 53985.06 88888.00 2008-06-06 09:47:11.900 158 17466.94 35.34 53985.18 88888.00 2008-06-06 09:47:12.400 158 17467.02 35.31 53985.13 88888.00 2008-06-06 09:47:12.900 158 17467.03 35.21 53985.00 88888.00 2008-06-06 09:47:13.400 158 17466.98 35.30 53984.93 88888.00 2008-06-06 09:47:13.900 158 17467.06 35.28 53984.93 88888.00 2008-06-06 09:47:14.400 158 17467.07 35.28 53984.88 88888.00 2008-06-06 09:47:14.900 158 17467.05 35.31 53984.84 88888.00 2008-06-06 09:47:15.400 158 17467.09 35.24 53984.88 88888.00 2008-06-06 09:47:15.900 158 17467.16 35.12 53985.01 88888.00 2008-06-06 09:47:16.400 158 17467.13 35.20 53984.99 88888.00 2008-06-06 09:47:16.900 158 17467.01 35.18 53984.95 88888.00 2008-06-06 09:47:17.400 158 17467.06 35.15 53984.91 88888.00 2008-06-06 09:47:17.900 158 17467.07 35.18 53984.89 88888.00 2008-06-06 09:47:18.400 158 17467.04 35.14 53984.96 88888.00 2008-06-06 09:47:18.900 158 17467.05 35.14 53984.96 88888.00 2008-06-06 09:47:19.400 158 17467.07 35.14 53984.95 88888.00 2008-06-06 09:47:19.900 158 17467.16 35.16 53984.90 88888.00 2008-06-06 09:47:20.400 158 17467.14 35.15 53984.83 88888.00 2008-06-06 09:47:20.900 158 17467.06 35.13 53984.86 88888.00 2008-06-06 09:47:21.400 158 17467.00 35.13 53984.89 88888.00 2008-06-06 09:47:21.900 158 17467.07 35.11 53984.90 88888.00 2008-06-06 09:47:22.400 158 17467.16 35.08 53984.96 88888.00 2008-06-06 09:47:22.900 158 17467.21 34.99 53985.05 88888.00 2008-06-06 09:47:23.400 158 17467.23 35.09 53984.98 88888.00 2008-06-06 09:47:23.900 158 17467.25 35.08 53984.91 88888.00 2008-06-06 09:47:24.400 158 17467.21 35.01 53984.95 88888.00 2008-06-06 09:47:24.900 158 17467.23 35.03 53985.02 88888.00 2008-06-06 09:47:25.400 158 17467.13 35.02 53985.05 88888.00 2008-06-06 09:47:25.900 158 17467.15 35.02 53985.10 88888.00 2008-06-06 09:47:26.400 158 17467.16 35.04 53985.12 88888.00 2008-06-06 09:47:26.900 158 17467.09 35.05 53985.02 88888.00 2008-06-06 09:47:27.400 158 17467.14 34.96 53984.93 88888.00 2008-06-06 09:47:27.900 158 17467.17 35.02 53984.91 88888.00 2008-06-06 09:47:28.400 158 17467.13 35.01 53984.99 88888.00 2008-06-06 09:47:28.900 158 17467.11 35.03 53984.99 88888.00 2008-06-06 09:47:29.400 158 17467.17 35.03 53985.06 88888.00 2008-06-06 09:47:29.900 158 17467.19 35.00 53985.10 88888.00 2008-06-06 09:47:30.400 158 17467.16 35.01 53985.00 88888.00 2008-06-06 09:47:30.900 158 17467.07 34.99 53984.97 88888.00 2008-06-06 09:47:31.400 158 17467.06 34.95 53984.96 88888.00 2008-06-06 09:47:31.900 158 17467.10 34.95 53984.89 88888.00 2008-06-06 09:47:32.400 158 17467.17 34.94 53985.00 88888.00 2008-06-06 09:47:32.900 158 17467.17 34.96 53985.01 88888.00 2008-06-06 09:47:33.400 158 17467.15 34.95 53985.01 88888.00 2008-06-06 09:47:33.900 158 17467.15 34.92 53985.11 88888.00 2008-06-06 09:47:34.400 158 17467.16 34.97 53985.08 88888.00 2008-06-06 09:47:34.900 158 17467.16 35.00 53985.07 88888.00 2008-06-06 09:47:35.400 158 17467.17 34.99 53985.16 88888.00 2008-06-06 09:47:35.900 158 17467.13 34.96 53985.17 88888.00 2008-06-06 09:47:36.400 158 17467.12 34.89 53985.07 88888.00 2008-06-06 09:47:36.900 158 17467.15 34.90 53985.04 88888.00 2008-06-06 09:47:37.400 158 17467.12 34.95 53985.06 88888.00 2008-06-06 09:47:37.900 158 17467.12 34.90 53985.00 88888.00 2008-06-06 09:47:38.400 158 17467.14 34.90 53985.05 88888.00 2008-06-06 09:47:38.900 158 17467.13 34.84 53985.12 88888.00 2008-06-06 09:47:39.400 158 17467.03 34.84 53985.10 88888.00 2008-06-06 09:47:39.900 158 17466.98 34.85 53985.06 88888.00 2008-06-06 09:47:40.400 158 17466.99 34.90 53984.97 88888.00 2008-06-06 09:47:40.900 158 17467.06 34.85 53985.02 88888.00 2008-06-06 09:47:41.400 158 17467.03 34.81 53985.01 88888.00 2008-06-06 09:47:41.900 158 17467.03 34.79 53985.01 88888.00 2008-06-06 09:47:42.400 158 17467.09 34.72 53984.93 88888.00 2008-06-06 09:47:42.900 158 17467.06 34.65 53984.96 88888.00 2008-06-06 09:47:43.400 158 17467.06 34.70 53984.99 88888.00 2008-06-06 09:47:43.900 158 17467.09 34.72 53984.97 88888.00 2008-06-06 09:47:44.400 158 17467.09 34.75 53984.91 88888.00 2008-06-06 09:47:44.900 158 17467.03 34.86 53984.90 88888.00 2008-06-06 09:47:45.400 158 17467.02 34.87 53984.97 88888.00 2008-06-06 09:47:45.900 158 17467.02 34.86 53984.91 88888.00 2008-06-06 09:47:46.400 158 17466.94 34.82 53984.87 88888.00 2008-06-06 09:47:46.900 158 17466.88 34.87 53984.90 88888.00 2008-06-06 09:47:47.400 158 17466.85 34.96 53984.90 88888.00 2008-06-06 09:47:47.900 158 17466.89 34.89 53984.97 88888.00 2008-06-06 09:47:48.400 158 17466.90 34.82 53985.07 88888.00 2008-06-06 09:47:48.900 158 17466.96 34.85 53985.07 88888.00 2008-06-06 09:47:49.400 158 17466.92 34.90 53985.04 88888.00 2008-06-06 09:47:49.900 158 17466.83 34.91 53985.02 88888.00 2008-06-06 09:47:50.400 158 17466.83 34.94 53985.12 88888.00 2008-06-06 09:47:50.900 158 17466.89 34.92 53985.11 88888.00 2008-06-06 09:47:51.400 158 17466.94 34.90 53985.14 88888.00 2008-06-06 09:47:51.900 158 17466.90 34.94 53985.18 88888.00 2008-06-06 09:47:52.400 158 17466.89 35.00 53985.24 88888.00 2008-06-06 09:47:52.900 158 17466.89 35.10 53985.20 88888.00 2008-06-06 09:47:53.400 158 17466.93 35.13 53985.19 88888.00 2008-06-06 09:47:53.900 158 17466.98 35.09 53985.14 88888.00 2008-06-06 09:47:54.400 158 17466.95 35.08 53985.04 88888.00 2008-06-06 09:47:54.900 158 17466.81 35.04 53985.07 88888.00 2008-06-06 09:47:55.400 158 17466.75 35.06 53985.07 88888.00 2008-06-06 09:47:55.900 158 17466.85 35.13 53985.16 88888.00 2008-06-06 09:47:56.400 158 17466.84 35.12 53985.20 88888.00 2008-06-06 09:47:56.900 158 17466.85 35.08 53985.17 88888.00 2008-06-06 09:47:57.400 158 17466.92 35.02 53985.08 88888.00 2008-06-06 09:47:57.900 158 17466.90 35.12 53985.04 88888.00 2008-06-06 09:47:58.400 158 17466.95 35.13 53985.07 88888.00 2008-06-06 09:47:58.900 158 17466.92 35.15 53985.04 88888.00 2008-06-06 09:47:59.400 158 17466.91 35.12 53984.96 88888.00 2008-06-06 09:47:59.900 158 17466.96 35.14 53984.91 88888.00 2008-06-06 09:48:00.400 158 17467.00 35.10 53984.96 88888.00 2008-06-06 09:48:00.900 158 17466.90 35.12 53985.02 88888.00 2008-06-06 09:48:01.400 158 17466.90 35.12 53985.01 88888.00 2008-06-06 09:48:01.900 158 17466.95 35.13 53985.01 88888.00 2008-06-06 09:48:02.400 158 17467.01 35.15 53984.99 88888.00 2008-06-06 09:48:02.900 158 17467.04 35.10 53984.96 88888.00 2008-06-06 09:48:03.400 158 17467.04 35.08 53985.00 88888.00 2008-06-06 09:48:03.900 158 17466.99 35.08 53985.00 88888.00 2008-06-06 09:48:04.400 158 17467.02 35.11 53984.97 88888.00 2008-06-06 09:48:04.900 158 17467.04 35.14 53984.90 88888.00 2008-06-06 09:48:05.400 158 17466.94 35.10 53984.89 88888.00 2008-06-06 09:48:05.900 158 17467.02 35.05 53984.87 88888.00 2008-06-06 09:48:06.400 158 17467.01 35.00 53984.87 88888.00 2008-06-06 09:48:06.900 158 17466.95 35.00 53984.94 88888.00 2008-06-06 09:48:07.400 158 17466.96 34.97 53984.91 88888.00 2008-06-06 09:48:07.900 158 17466.91 35.01 53984.88 88888.00 2008-06-06 09:48:08.400 158 17466.92 35.08 53984.94 88888.00 2008-06-06 09:48:08.900 158 17466.93 35.11 53984.95 88888.00 2008-06-06 09:48:09.400 158 17466.99 35.13 53984.97 88888.00 2008-06-06 09:48:09.900 158 17466.99 35.15 53984.97 88888.00 2008-06-06 09:48:10.400 158 17467.01 35.14 53984.86 88888.00 2008-06-06 09:48:10.900 158 17467.01 35.14 53984.87 88888.00 2008-06-06 09:48:11.400 158 17467.03 35.10 53984.93 88888.00 2008-06-06 09:48:11.900 158 17467.00 35.11 53984.98 88888.00 2008-06-06 09:48:12.400 158 17467.01 35.11 53985.02 88888.00 2008-06-06 09:48:12.900 158 17467.03 35.11 53984.95 88888.00 2008-06-06 09:48:13.400 158 17466.90 35.11 53984.93 88888.00 2008-06-06 09:48:13.900 158 17466.89 35.18 53984.99 88888.00 2008-06-06 09:48:14.400 158 17466.86 35.20 53985.11 88888.00 2008-06-06 09:48:14.900 158 17466.89 35.21 53985.07 88888.00 2008-06-06 09:48:15.400 158 17466.81 35.12 53984.97 88888.00 2008-06-06 09:48:15.900 158 17466.81 35.14 53985.10 88888.00 2008-06-06 09:48:16.400 158 17466.82 35.15 53985.04 88888.00 2008-06-06 09:48:16.900 158 17466.72 35.24 53984.98 88888.00 2008-06-06 09:48:17.400 158 17466.68 35.19 53984.96 88888.00 2008-06-06 09:48:17.900 158 17466.75 35.18 53984.94 88888.00 2008-06-06 09:48:18.400 158 17466.88 35.19 53984.94 88888.00 2008-06-06 09:48:18.900 158 17466.94 35.16 53984.94 88888.00 2008-06-06 09:48:19.400 158 17466.90 35.23 53984.85 88888.00 2008-06-06 09:48:19.900 158 17466.90 35.16 53984.86 88888.00 2008-06-06 09:48:20.400 158 17466.88 35.14 53984.98 88888.00 2008-06-06 09:48:20.900 158 17466.84 35.16 53985.01 88888.00 2008-06-06 09:48:21.400 158 17466.82 35.18 53984.91 88888.00 2008-06-06 09:48:21.900 158 17466.82 35.21 53984.83 88888.00 2008-06-06 09:48:22.400 158 17466.82 35.21 53984.91 88888.00 2008-06-06 09:48:22.900 158 17466.94 35.26 53985.00 88888.00 2008-06-06 09:48:23.400 158 17466.92 35.32 53985.02 88888.00 2008-06-06 09:48:23.900 158 17466.91 35.34 53985.06 88888.00 2008-06-06 09:48:24.400 158 17466.92 35.32 53985.04 88888.00 2008-06-06 09:48:24.900 158 17466.93 35.30 53985.07 88888.00 2008-06-06 09:48:25.400 158 17466.96 35.38 53985.08 88888.00 2008-06-06 09:48:25.900 158 17466.99 35.36 53985.17 88888.00 2008-06-06 09:48:26.400 158 17466.91 35.39 53985.18 88888.00 2008-06-06 09:48:26.900 158 17466.86 35.32 53985.10 88888.00 2008-06-06 09:48:27.400 158 17466.89 35.30 53985.04 88888.00 2008-06-06 09:48:27.900 158 17466.88 35.34 53985.01 88888.00 2008-06-06 09:48:28.400 158 17466.88 35.31 53985.00 88888.00 2008-06-06 09:48:28.900 158 17466.88 35.31 53984.94 88888.00 2008-06-06 09:48:29.400 158 17466.90 35.34 53985.00 88888.00 2008-06-06 09:48:29.900 158 17466.94 35.48 53985.01 88888.00 2008-06-06 09:48:30.400 158 17466.94 35.50 53985.10 88888.00 2008-06-06 09:48:30.900 158 17466.94 35.43 53985.06 88888.00 2008-06-06 09:48:31.400 158 17466.98 35.36 53985.05 88888.00 2008-06-06 09:48:31.900 158 17467.02 35.34 53985.11 88888.00 2008-06-06 09:48:32.400 158 17467.00 35.38 53985.04 88888.00 2008-06-06 09:48:32.900 158 17466.86 35.40 53985.00 88888.00 2008-06-06 09:48:33.400 158 17466.85 35.48 53984.99 88888.00 2008-06-06 09:48:33.900 158 17466.89 35.47 53985.05 88888.00 2008-06-06 09:48:34.400 158 17466.85 35.45 53984.99 88888.00 2008-06-06 09:48:34.900 158 17466.83 35.47 53985.01 88888.00 2008-06-06 09:48:35.400 158 17466.78 35.45 53985.07 88888.00 2008-06-06 09:48:35.900 158 17466.76 35.47 53985.04 88888.00 2008-06-06 09:48:36.400 158 17466.81 35.50 53985.08 88888.00 2008-06-06 09:48:36.900 158 17466.79 35.48 53985.09 88888.00 2008-06-06 09:48:37.400 158 17466.76 35.47 53984.95 88888.00 2008-06-06 09:48:37.900 158 17466.81 35.50 53985.02 88888.00 2008-06-06 09:48:38.400 158 17466.79 35.52 53985.02 88888.00 2008-06-06 09:48:38.900 158 17466.73 35.49 53985.09 88888.00 2008-06-06 09:48:39.400 158 17466.76 35.52 53985.07 88888.00 2008-06-06 09:48:39.900 158 17466.78 35.49 53985.05 88888.00 2008-06-06 09:48:40.400 158 17466.79 35.49 53985.01 88888.00 2008-06-06 09:48:40.900 158 17466.76 35.47 53985.07 88888.00 2008-06-06 09:48:41.400 158 17466.71 35.43 53985.05 88888.00 2008-06-06 09:48:41.900 158 17466.68 35.43 53985.05 88888.00 2008-06-06 09:48:42.400 158 17466.68 35.43 53985.06 88888.00 2008-06-06 09:48:42.900 158 17466.73 35.42 53985.05 88888.00 2008-06-06 09:48:43.400 158 17466.72 35.41 53985.02 88888.00 2008-06-06 09:48:43.900 158 17466.71 35.45 53985.09 88888.00 2008-06-06 09:48:44.400 158 17466.70 35.43 53985.07 88888.00 2008-06-06 09:48:44.900 158 17466.64 35.44 53985.06 88888.00 2008-06-06 09:48:45.400 158 17466.59 35.41 53985.09 88888.00 2008-06-06 09:48:45.900 158 17466.52 35.38 53985.02 88888.00 2008-06-06 09:48:46.400 158 17466.56 35.34 53985.01 88888.00 2008-06-06 09:48:46.900 158 17466.61 35.38 53985.05 88888.00 2008-06-06 09:48:47.400 158 17466.59 35.41 53985.08 88888.00 2008-06-06 09:48:47.900 158 17466.55 35.45 53985.09 88888.00 2008-06-06 09:48:48.400 158 17466.55 35.38 53985.06 88888.00 2008-06-06 09:48:48.900 158 17466.55 35.36 53985.11 88888.00 2008-06-06 09:48:49.400 158 17466.54 35.35 53985.27 88888.00 2008-06-06 09:48:49.900 158 17466.53 35.35 53985.18 88888.00 2008-06-06 09:48:50.400 158 17466.50 35.33 53985.13 88888.00 2008-06-06 09:48:50.900 158 17466.48 35.36 53985.16 88888.00 2008-06-06 09:48:51.400 158 17466.45 35.34 53985.19 88888.00 2008-06-06 09:48:51.900 158 17466.50 35.32 53985.21 88888.00 2008-06-06 09:48:52.400 158 17466.60 35.34 53985.28 88888.00 2008-06-06 09:48:52.900 158 17466.59 35.40 53985.28 88888.00 2008-06-06 09:48:53.400 158 17466.56 35.43 53985.29 88888.00 2008-06-06 09:48:53.900 158 17466.52 35.45 53985.25 88888.00 2008-06-06 09:48:54.397 158 17466.52 35.49 53985.22 88888.00 2008-06-06 09:48:54.907 158 17466.53 35.53 53985.22 88888.00 2008-06-06 09:48:55.407 158 17466.52 35.52 53985.22 88888.00 2008-06-06 09:48:55.907 158 17466.37 35.54 53985.10 88888.00 2008-06-06 09:48:56.407 158 17466.39 35.60 53985.05 88888.00 2008-06-06 09:48:56.907 158 17466.43 35.62 53985.12 88888.00 2008-06-06 09:48:57.407 158 17466.40 35.64 53985.20 88888.00 2008-06-06 09:48:57.907 158 17466.35 35.60 53985.23 88888.00 2008-06-06 09:48:58.407 158 17466.34 35.57 53985.16 88888.00 2008-06-06 09:48:58.907 158 17466.28 35.57 53985.23 88888.00 2008-06-06 09:48:59.407 158 17466.27 35.60 53985.21 88888.00 2008-06-06 09:48:59.907 158 17466.34 35.65 53985.20 88888.00 2008-06-06 09:49:00.407 158 17466.30 35.67 53985.25 88888.00 2008-06-06 09:49:00.907 158 17466.28 35.63 53985.28 88888.00 2008-06-06 09:49:01.407 158 17466.32 35.59 53985.25 88888.00 2008-06-06 09:49:01.907 158 17466.32 35.58 53985.23 88888.00 2008-06-06 09:49:02.407 158 17466.29 35.51 53985.22 88888.00 2008-06-06 09:49:02.907 158 17466.30 35.57 53985.27 88888.00 2008-06-06 09:49:03.407 158 17466.32 35.53 53985.29 88888.00 2008-06-06 09:49:03.907 158 17466.39 35.58 53985.34 88888.00 2008-06-06 09:49:04.407 158 17466.33 35.61 53985.31 88888.00 2008-06-06 09:49:04.907 158 17466.32 35.62 53985.38 88888.00 2008-06-06 09:49:05.407 158 17466.25 35.62 53985.34 88888.00 2008-06-06 09:49:05.907 158 17466.27 35.60 53985.28 88888.00 2008-06-06 09:49:06.407 158 17466.31 35.59 53985.23 88888.00 2008-06-06 09:49:06.907 158 17466.38 35.58 53985.31 88888.00 2008-06-06 09:49:07.407 158 17466.38 35.57 53985.28 88888.00 2008-06-06 09:49:07.907 158 17466.28 35.54 53985.27 88888.00 2008-06-06 09:49:08.407 158 17466.27 35.61 53985.25 88888.00 2008-06-06 09:49:08.907 158 17466.40 35.62 53985.25 88888.00 2008-06-06 09:49:09.407 158 17466.38 35.55 53985.13 88888.00 2008-06-06 09:49:09.907 158 17466.32 35.54 53985.23 88888.00 2008-06-06 09:49:10.407 158 17466.28 35.55 53985.19 88888.00 2008-06-06 09:49:10.907 158 17466.27 35.54 53985.11 88888.00 2008-06-06 09:49:11.407 158 17466.33 35.59 53985.11 88888.00 2008-06-06 09:49:11.907 158 17466.40 35.67 53985.07 88888.00 2008-06-06 09:49:12.407 158 17466.35 35.64 53985.11 88888.00 2008-06-06 09:49:12.907 158 17466.32 35.65 53985.17 88888.00 2008-06-06 09:49:13.407 158 17466.32 35.68 53985.19 88888.00 2008-06-06 09:49:13.907 158 17466.29 35.62 53985.21 88888.00 2008-06-06 09:49:14.407 158 17466.33 35.58 53985.28 88888.00 2008-06-06 09:49:14.907 158 17466.41 35.57 53985.24 88888.00 2008-06-06 09:49:15.407 158 17466.54 35.60 53985.20 88888.00 2008-06-06 09:49:15.907 158 17466.51 35.57 53985.12 88888.00 2008-06-06 09:49:16.407 158 17466.45 35.52 53985.17 88888.00 2008-06-06 09:49:16.907 158 17466.43 35.53 53985.25 88888.00 2008-06-06 09:49:17.407 158 17466.49 35.53 53985.27 88888.00 2008-06-06 09:49:17.907 158 17466.52 35.63 53985.09 88888.00 2008-06-06 09:49:18.407 158 17466.50 35.62 53985.11 88888.00 2008-06-06 09:49:18.907 158 17466.41 35.60 53985.10 88888.00 2008-06-06 09:49:19.407 158 17466.45 35.58 53985.06 88888.00 2008-06-06 09:49:19.907 158 17466.53 35.55 53985.04 88888.00 2008-06-06 09:49:20.407 158 17466.54 35.57 53985.09 88888.00 2008-06-06 09:49:20.907 158 17466.47 35.58 53985.05 88888.00 2008-06-06 09:49:21.407 158 17466.49 35.58 53985.09 88888.00 2008-06-06 09:49:21.907 158 17466.50 35.60 53985.05 88888.00 2008-06-06 09:49:22.407 158 17466.41 35.61 53985.08 88888.00 2008-06-06 09:49:22.907 158 17466.42 35.54 53985.09 88888.00 2008-06-06 09:49:23.407 158 17466.42 35.48 53985.08 88888.00 2008-06-06 09:49:23.907 158 17466.48 35.47 53985.11 88888.00 2008-06-06 09:49:24.407 158 17466.53 35.52 53985.07 88888.00 2008-06-06 09:49:24.907 158 17466.53 35.51 53985.08 88888.00 2008-06-06 09:49:25.407 158 17466.49 35.50 53985.06 88888.00 2008-06-06 09:49:25.907 158 17466.53 35.51 53985.05 88888.00 2008-06-06 09:49:26.407 158 17466.47 35.49 53985.01 88888.00 2008-06-06 09:49:26.907 158 17466.58 35.40 53985.02 88888.00 2008-06-06 09:49:27.407 158 17466.52 35.40 53985.07 88888.00 2008-06-06 09:49:27.907 158 17466.40 35.34 53985.00 88888.00 2008-06-06 09:49:28.407 158 17466.33 35.38 53984.99 88888.00 2008-06-06 09:49:28.907 158 17466.31 35.43 53985.14 88888.00 2008-06-06 09:49:29.407 158 17466.39 35.42 53985.24 88888.00 2008-06-06 09:49:29.907 158 17466.52 35.38 53985.10 88888.00 2008-06-06 09:49:30.407 158 17466.53 35.41 53984.98 88888.00 2008-06-06 09:49:30.907 158 17466.48 35.41 53984.97 88888.00 2008-06-06 09:49:31.407 158 17466.51 35.36 53984.90 88888.00 2008-06-06 09:49:31.907 158 17466.53 35.40 53984.90 88888.00 2008-06-06 09:49:32.407 158 17466.54 35.41 53984.99 88888.00 2008-06-06 09:49:32.907 158 17466.58 35.39 53985.10 88888.00 2008-06-06 09:49:33.407 158 17466.60 35.41 53985.14 88888.00 2008-06-06 09:49:33.907 158 17466.55 35.39 53985.25 88888.00 2008-06-06 09:49:34.407 158 17466.51 35.38 53985.27 88888.00 2008-06-06 09:49:34.907 158 17466.45 35.43 53985.24 88888.00 2008-06-06 09:49:35.407 158 17466.43 35.45 53985.28 88888.00 2008-06-06 09:49:35.907 158 17466.45 35.43 53985.22 88888.00 2008-06-06 09:49:36.407 158 17466.50 35.44 53985.20 88888.00 2008-06-06 09:49:36.907 158 17466.52 35.49 53985.28 88888.00 2008-06-06 09:49:37.407 158 17466.51 35.44 53985.25 88888.00 2008-06-06 09:49:37.907 158 17466.42 35.43 53985.27 88888.00 2008-06-06 09:49:38.407 158 17466.42 35.43 53985.12 88888.00 2008-06-06 09:49:38.907 158 17466.39 35.35 53985.07 88888.00 2008-06-06 09:49:39.407 158 17466.30 35.33 53985.13 88888.00 2008-06-06 09:49:39.907 158 17466.34 35.34 53985.25 88888.00 2008-06-06 09:49:40.407 158 17466.39 35.40 53985.14 88888.00 2008-06-06 09:49:40.907 158 17466.43 35.36 53985.18 88888.00 2008-06-06 09:49:41.407 158 17466.39 35.39 53985.16 88888.00 2008-06-06 09:49:41.907 158 17466.33 35.42 53985.18 88888.00 2008-06-06 09:49:42.407 158 17466.35 35.41 53985.25 88888.00 2008-06-06 09:49:42.907 158 17466.32 35.41 53985.38 88888.00 2008-06-06 09:49:43.407 158 17466.28 35.36 53985.40 88888.00 2008-06-06 09:49:43.907 158 17466.31 35.34 53985.36 88888.00 2008-06-06 09:49:44.407 158 17466.29 35.40 53985.34 88888.00 2008-06-06 09:49:44.907 158 17466.34 35.38 53985.35 88888.00 2008-06-06 09:49:45.407 158 17466.33 35.34 53985.23 88888.00 2008-06-06 09:49:45.907 158 17466.31 35.35 53985.11 88888.00 2008-06-06 09:49:46.407 158 17466.28 35.38 53985.13 88888.00 2008-06-06 09:49:46.907 158 17466.39 35.40 53985.18 88888.00 2008-06-06 09:49:47.407 158 17466.28 35.42 53985.20 88888.00 2008-06-06 09:49:47.907 158 17466.27 35.44 53985.18 88888.00 2008-06-06 09:49:48.407 158 17466.31 35.45 53985.17 88888.00 2008-06-06 09:49:48.907 158 17466.24 35.43 53985.14 88888.00 2008-06-06 09:49:49.407 158 17466.28 35.43 53985.17 88888.00 2008-06-06 09:49:49.907 158 17466.18 35.44 53985.08 88888.00 2008-06-06 09:49:50.407 158 17466.13 35.45 53984.99 88888.00 2008-06-06 09:49:50.907 158 17466.19 35.43 53984.98 88888.00 2008-06-06 09:49:51.407 158 17466.29 35.42 53985.12 88888.00 2008-06-06 09:49:51.907 158 17466.29 35.43 53985.18 88888.00 2008-06-06 09:49:52.407 158 17466.27 35.38 53985.13 88888.00 2008-06-06 09:49:52.907 158 17466.23 35.34 53985.18 88888.00 2008-06-06 09:49:53.407 158 17466.24 35.34 53985.12 88888.00 2008-06-06 09:49:53.907 158 17466.20 35.29 53985.11 88888.00 2008-06-06 09:49:54.407 158 17466.27 35.32 53985.20 88888.00 2008-06-06 09:49:54.907 158 17466.38 35.34 53985.09 88888.00 2008-06-06 09:49:55.407 158 17466.30 35.33 53984.96 88888.00 2008-06-06 09:49:55.907 158 17466.33 35.31 53985.04 88888.00 2008-06-06 09:49:56.407 158 17466.35 35.29 53985.16 88888.00 2008-06-06 09:49:56.907 158 17466.32 35.29 53985.17 88888.00 2008-06-06 09:49:57.407 158 17466.33 35.29 53985.22 88888.00 2008-06-06 09:49:57.907 158 17466.42 35.26 53985.28 88888.00 2008-06-06 09:49:58.407 158 17466.43 35.19 53985.22 88888.00 2008-06-06 09:49:58.907 158 17466.44 35.16 53985.18 88888.00 2008-06-06 09:49:59.407 158 17466.48 35.16 53985.11 88888.00 2008-06-06 09:49:59.907 158 17466.52 35.20 53985.14 88888.00 2008-06-06 09:50:00.407 158 17466.42 35.20 53985.10 88888.00 2008-06-06 09:50:00.907 158 17466.35 35.16 53985.06 88888.00 2008-06-06 09:50:01.407 158 17466.40 35.04 53985.08 88888.00 2008-06-06 09:50:01.907 158 17466.37 34.97 53985.09 88888.00 2008-06-06 09:50:02.407 158 17466.35 34.90 53985.09 88888.00 2008-06-06 09:50:02.907 158 17466.35 34.99 53985.12 88888.00 2008-06-06 09:50:03.407 158 17466.32 35.02 53985.12 88888.00 2008-06-06 09:50:03.907 158 17466.33 34.99 53985.21 88888.00 2008-06-06 09:50:04.407 158 17466.28 34.94 53985.20 88888.00 2008-06-06 09:50:04.907 158 17466.40 34.90 53985.12 88888.00 2008-06-06 09:50:05.407 158 17466.45 34.85 53985.18 88888.00 2008-06-06 09:50:05.907 158 17466.41 34.79 53985.22 88888.00 2008-06-06 09:50:06.407 158 17466.44 34.81 53985.21 88888.00 2008-06-06 09:50:06.907 158 17466.43 34.80 53985.24 88888.00 2008-06-06 09:50:07.407 158 17466.33 34.81 53985.21 88888.00 2008-06-06 09:50:07.907 158 17466.38 34.79 53985.10 88888.00 2008-06-06 09:50:08.407 158 17466.44 34.79 53985.09 88888.00 2008-06-06 09:50:08.907 158 17466.44 34.77 53985.02 88888.00 2008-06-06 09:50:09.407 158 17466.47 34.77 53985.10 88888.00 2008-06-06 09:50:09.907 158 17466.56 34.72 53985.14 88888.00 2008-06-06 09:50:10.407 158 17466.53 34.67 53985.18 88888.00 2008-06-06 09:50:10.907 158 17466.52 34.63 53985.09 88888.00 2008-06-06 09:50:11.407 158 17466.58 34.64 53985.10 88888.00 2008-06-06 09:50:11.907 158 17466.49 34.55 53985.10 88888.00 2008-06-06 09:50:12.407 158 17466.43 34.57 53985.16 88888.00 2008-06-06 09:50:12.907 158 17466.40 34.52 53985.08 88888.00 2008-06-06 09:50:13.407 158 17466.43 34.51 53985.08 88888.00 2008-06-06 09:50:13.907 158 17466.44 34.47 53985.11 88888.00 2008-06-06 09:50:14.407 158 17466.55 34.43 53985.09 88888.00 2008-06-06 09:50:14.907 158 17466.55 34.45 53985.05 88888.00 2008-06-06 09:50:15.407 158 17466.47 34.47 53985.00 88888.00 2008-06-06 09:50:15.907 158 17466.47 34.45 53985.09 88888.00 2008-06-06 09:50:16.407 158 17466.40 34.47 53985.18 88888.00 2008-06-06 09:50:16.907 158 17466.33 34.54 53985.16 88888.00 2008-06-06 09:50:17.407 158 17466.41 34.53 53985.12 88888.00 2008-06-06 09:50:17.907 158 17466.48 34.60 53985.07 88888.00 2008-06-06 09:50:18.407 158 17466.41 34.58 53985.01 88888.00 2008-06-06 09:50:18.907 158 17466.34 34.48 53985.07 88888.00 2008-06-06 09:50:19.407 158 17466.30 34.53 53985.05 88888.00 2008-06-06 09:50:19.907 158 17466.31 34.53 53985.05 88888.00 2008-06-06 09:50:20.407 158 17466.37 34.51 53985.06 88888.00 2008-06-06 09:50:20.907 158 17466.38 34.45 53985.10 88888.00 2008-06-06 09:50:21.407 158 17466.38 34.40 53985.06 88888.00 2008-06-06 09:50:21.907 158 17466.40 34.45 53985.00 88888.00 2008-06-06 09:50:22.407 158 17466.39 34.40 53984.97 88888.00 2008-06-06 09:50:22.907 158 17466.37 34.34 53985.00 88888.00 2008-06-06 09:50:23.407 158 17466.29 34.32 53984.96 88888.00 2008-06-06 09:50:23.907 158 17466.33 34.27 53984.98 88888.00 2008-06-06 09:50:24.407 158 17466.27 34.27 53985.02 88888.00 2008-06-06 09:50:24.907 158 17466.20 34.27 53985.12 88888.00 2008-06-06 09:50:25.407 158 17466.19 34.32 53985.12 88888.00 2008-06-06 09:50:25.907 158 17466.20 34.25 53984.98 88888.00 2008-06-06 09:50:26.407 158 17466.25 34.16 53984.93 88888.00 2008-06-06 09:50:26.907 158 17466.37 34.25 53984.91 88888.00 2008-06-06 09:50:27.407 158 17466.30 34.27 53984.91 88888.00 2008-06-06 09:50:27.907 158 17466.34 34.27 53984.94 88888.00 2008-06-06 09:50:28.407 158 17466.24 34.30 53984.94 88888.00 2008-06-06 09:50:28.907 158 17466.21 34.31 53984.93 88888.00 2008-06-06 09:50:29.407 158 17466.25 34.32 53984.88 88888.00 2008-06-06 09:50:29.907 158 17466.24 34.36 53984.86 88888.00 2008-06-06 09:50:30.407 158 17466.21 34.35 53984.94 88888.00 2008-06-06 09:50:30.907 158 17466.24 34.35 53984.93 88888.00 2008-06-06 09:50:31.407 158 17466.29 34.36 53984.98 88888.00 2008-06-06 09:50:31.907 158 17466.22 34.36 53985.00 88888.00 2008-06-06 09:50:32.407 158 17466.32 34.32 53984.98 88888.00 2008-06-06 09:50:32.907 158 17466.41 34.30 53985.11 88888.00 2008-06-06 09:50:33.407 158 17466.35 34.26 53985.13 88888.00 2008-06-06 09:50:33.907 158 17466.31 34.28 53985.08 88888.00 2008-06-06 09:50:34.407 158 17466.24 34.27 53985.06 88888.00 2008-06-06 09:50:34.907 158 17466.24 34.27 53985.00 88888.00 2008-06-06 09:50:35.407 158 17466.23 34.34 53985.01 88888.00 2008-06-06 09:50:35.907 158 17466.31 34.35 53984.99 88888.00 2008-06-06 09:50:36.407 158 17466.34 34.35 53984.94 88888.00 2008-06-06 09:50:36.907 158 17466.32 34.26 53984.94 88888.00 2008-06-06 09:50:37.407 158 17466.33 34.27 53984.98 88888.00 2008-06-06 09:50:37.907 158 17466.31 34.23 53985.00 88888.00 2008-06-06 09:50:38.407 158 17466.30 34.27 53985.01 88888.00 2008-06-06 09:50:38.907 158 17466.30 34.26 53985.00 88888.00 2008-06-06 09:50:39.407 158 17466.32 34.27 53984.96 88888.00 2008-06-06 09:50:39.907 158 17466.39 34.31 53985.00 88888.00 2008-06-06 09:50:40.407 158 17466.44 34.30 53984.94 88888.00 2008-06-06 09:50:40.907 158 17466.50 34.27 53984.93 88888.00 2008-06-06 09:50:41.407 158 17466.48 34.27 53984.91 88888.00 2008-06-06 09:50:41.907 158 17466.47 34.24 53984.90 88888.00 2008-06-06 09:50:42.407 158 17466.50 34.24 53985.01 88888.00 2008-06-06 09:50:42.907 158 17466.53 34.27 53985.02 88888.00 2008-06-06 09:50:43.407 158 17466.49 34.30 53985.04 88888.00 2008-06-06 09:50:43.907 158 17466.44 34.28 53985.13 88888.00 2008-06-06 09:50:44.407 158 17466.44 34.28 53985.10 88888.00 2008-06-06 09:50:44.907 158 17466.35 34.35 53985.18 88888.00 2008-06-06 09:50:45.407 158 17466.40 34.34 53985.23 88888.00 2008-06-06 09:50:45.907 158 17466.43 34.33 53985.14 88888.00 2008-06-06 09:50:46.407 158 17466.40 34.33 53985.13 88888.00 2008-06-06 09:50:46.907 158 17466.29 34.31 53985.14 88888.00 2008-06-06 09:50:47.407 158 17466.35 34.25 53985.14 88888.00 2008-06-06 09:50:47.907 158 17466.41 34.27 53985.12 88888.00 2008-06-06 09:50:48.407 158 17466.51 34.30 53985.10 88888.00 2008-06-06 09:50:48.907 158 17466.52 34.27 53985.09 88888.00 2008-06-06 09:50:49.407 158 17466.44 34.23 53985.16 88888.00 2008-06-06 09:50:49.907 158 17466.44 34.18 53985.20 88888.00 2008-06-06 09:50:50.407 158 17466.48 34.24 53985.17 88888.00 2008-06-06 09:50:50.907 158 17466.59 34.24 53985.16 88888.00 2008-06-06 09:50:51.407 158 17466.59 34.23 53985.02 88888.00 2008-06-06 09:50:51.907 158 17466.61 34.24 53984.91 88888.00 2008-06-06 09:50:52.407 158 17466.62 34.27 53984.94 88888.00 2008-06-06 09:50:52.907 158 17466.63 34.25 53985.06 88888.00 2008-06-06 09:50:53.407 158 17466.56 34.22 53985.04 88888.00 2008-06-06 09:50:53.907 158 17466.63 34.23 53984.93 88888.00 2008-06-06 09:50:54.407 158 17466.63 34.24 53985.04 88888.00 2008-06-06 09:50:54.907 158 17466.59 34.26 53985.11 88888.00 2008-06-06 09:50:55.407 158 17466.58 34.24 53985.08 88888.00 2008-06-06 09:50:55.907 158 17466.60 34.12 53985.04 88888.00 2008-06-06 09:50:56.407 158 17466.60 34.09 53985.06 88888.00 2008-06-06 09:50:56.907 158 17466.53 34.05 53985.09 88888.00 2008-06-06 09:50:57.407 158 17466.58 34.02 53985.12 88888.00 2008-06-06 09:50:57.907 158 17466.63 34.01 53985.05 88888.00 2008-06-06 09:50:58.407 158 17466.64 34.02 53984.95 88888.00 2008-06-06 09:50:58.907 158 17466.68 33.97 53985.05 88888.00 2008-06-06 09:50:59.407 158 17466.64 33.95 53985.05 88888.00 2008-06-06 09:50:59.907 158 17466.70 33.99 53985.04 88888.00 2008-06-06 09:51:00.407 158 17466.69 33.98 53985.09 88888.00 2008-06-06 09:51:00.907 158 17466.70 33.93 53985.14 88888.00 2008-06-06 09:51:01.407 158 17466.72 33.92 53985.12 88888.00 2008-06-06 09:51:01.907 158 17466.72 33.99 53985.11 88888.00 2008-06-06 09:51:02.407 158 17466.72 33.95 53985.16 88888.00 2008-06-06 09:51:02.907 158 17466.72 33.96 53985.20 88888.00 2008-06-06 09:51:03.407 158 17466.74 34.01 53985.14 88888.00 2008-06-06 09:51:03.907 158 17466.80 34.04 53985.16 88888.00 2008-06-06 09:51:04.407 158 17466.78 34.03 53985.17 88888.00 2008-06-06 09:51:04.907 158 17466.80 33.95 53985.11 88888.00 2008-06-06 09:51:05.407 158 17466.90 33.88 53985.22 88888.00 2008-06-06 09:51:05.907 158 17466.83 33.95 53985.20 88888.00 2008-06-06 09:51:06.407 158 17466.82 34.01 53985.36 88888.00 2008-06-06 09:51:06.907 158 17466.83 34.02 53985.33 88888.00 2008-06-06 09:51:07.407 158 17466.83 34.04 53985.21 88888.00 2008-06-06 09:51:07.907 158 17466.79 34.01 53985.19 88888.00 2008-06-06 09:51:08.407 158 17466.79 34.02 53985.18 88888.00 2008-06-06 09:51:08.907 158 17466.74 34.06 53985.19 88888.00 2008-06-06 09:51:09.407 158 17466.72 34.08 53985.10 88888.00 2008-06-06 09:51:09.907 158 17466.76 34.05 53985.04 88888.00 2008-06-06 09:51:10.407 158 17466.80 34.09 53984.96 88888.00 2008-06-06 09:51:10.907 158 17466.76 34.18 53984.99 88888.00 2008-06-06 09:51:11.407 158 17466.75 34.18 53984.90 88888.00 2008-06-06 09:51:11.907 158 17466.85 34.13 53984.82 88888.00 2008-06-06 09:51:12.407 158 17466.81 34.07 53984.82 88888.00 2008-06-06 09:51:12.907 158 17466.75 34.04 53984.94 88888.00 2008-06-06 09:51:13.407 158 17466.82 33.94 53985.01 88888.00 2008-06-06 09:51:13.907 158 17466.81 33.95 53985.05 88888.00 2008-06-06 09:51:14.407 158 17466.82 33.99 53985.08 88888.00 2008-06-06 09:51:14.907 158 17466.76 33.96 53985.09 88888.00 2008-06-06 09:51:15.407 158 17466.73 33.98 53985.05 88888.00 2008-06-06 09:51:15.907 158 17466.84 33.99 53985.00 88888.00 2008-06-06 09:51:16.407 158 17466.90 33.95 53985.01 88888.00 2008-06-06 09:51:16.907 158 17466.85 33.92 53984.95 88888.00 2008-06-06 09:51:17.407 158 17466.86 33.97 53984.93 88888.00 2008-06-06 09:51:17.907 158 17466.88 33.99 53985.08 88888.00 2008-06-06 09:51:18.407 158 17466.89 34.04 53985.17 88888.00 2008-06-06 09:51:18.907 158 17466.86 34.05 53985.18 88888.00 2008-06-06 09:51:19.407 158 17466.90 34.09 53985.17 88888.00 2008-06-06 09:51:19.907 158 17466.85 34.03 53985.13 88888.00 2008-06-06 09:51:20.407 158 17466.88 33.97 53985.12 88888.00 2008-06-06 09:51:20.907 158 17466.85 34.01 53985.10 88888.00 2008-06-06 09:51:21.407 158 17466.85 34.03 53985.14 88888.00 2008-06-06 09:51:21.907 158 17466.84 34.04 53985.09 88888.00 2008-06-06 09:51:22.407 158 17466.83 34.01 53985.09 88888.00 2008-06-06 09:51:22.907 158 17466.89 33.92 53985.12 88888.00 2008-06-06 09:51:23.407 158 17466.86 33.91 53985.06 88888.00 2008-06-06 09:51:23.907 158 17466.81 33.99 53985.00 88888.00 2008-06-06 09:51:24.407 158 17466.76 33.93 53985.00 88888.00 2008-06-06 09:51:24.907 158 17466.80 33.91 53985.05 88888.00 2008-06-06 09:51:25.407 158 17466.76 33.95 53985.08 88888.00 2008-06-06 09:51:25.907 158 17466.68 33.99 53985.09 88888.00 2008-06-06 09:51:26.407 158 17466.71 33.96 53984.98 88888.00 2008-06-06 09:51:26.907 158 17466.69 33.98 53984.95 88888.00 2008-06-06 09:51:27.407 158 17466.83 34.01 53984.97 88888.00 2008-06-06 09:51:27.907 158 17466.82 34.04 53984.99 88888.00 2008-06-06 09:51:28.407 158 17466.72 34.03 53985.05 88888.00 2008-06-06 09:51:28.907 158 17466.71 34.05 53985.06 88888.00 2008-06-06 09:51:29.407 158 17466.76 34.05 53985.04 88888.00 2008-06-06 09:51:29.907 158 17466.73 34.07 53985.10 88888.00 2008-06-06 09:51:30.407 158 17466.71 34.12 53985.06 88888.00 2008-06-06 09:51:30.907 158 17466.76 34.14 53985.08 88888.00 2008-06-06 09:51:31.407 158 17466.66 34.09 53985.14 88888.00 2008-06-06 09:51:31.907 158 17466.65 34.07 53985.12 88888.00 2008-06-06 09:51:32.407 158 17466.76 34.06 53984.99 88888.00 2008-06-06 09:51:32.907 158 17466.76 34.08 53985.04 88888.00 2008-06-06 09:51:33.407 158 17466.72 34.14 53985.11 88888.00 2008-06-06 09:51:33.907 158 17466.75 34.13 53985.09 88888.00 2008-06-06 09:51:34.407 158 17466.79 34.17 53985.06 88888.00 2008-06-06 09:51:34.907 158 17466.80 34.15 53985.10 88888.00 2008-06-06 09:51:35.407 158 17466.79 34.15 53985.09 88888.00 2008-06-06 09:51:35.907 158 17466.78 34.13 53985.11 88888.00 2008-06-06 09:51:36.407 158 17466.72 34.17 53985.09 88888.00 2008-06-06 09:51:36.907 158 17466.73 34.19 53985.08 88888.00 2008-06-06 09:51:37.407 158 17466.66 34.16 53985.08 88888.00 2008-06-06 09:51:37.907 158 17466.71 34.16 53985.14 88888.00 2008-06-06 09:51:38.407 158 17466.72 34.12 53985.13 88888.00 2008-06-06 09:51:38.907 158 17466.72 34.11 53985.06 88888.00 2008-06-06 09:51:39.407 158 17466.71 34.08 53985.07 88888.00 2008-06-06 09:51:39.907 158 17466.69 34.09 53985.18 88888.00 2008-06-06 09:51:40.407 158 17466.68 34.05 53985.25 88888.00 2008-06-06 09:51:40.907 158 17466.63 34.04 53985.25 88888.00 2008-06-06 09:51:41.407 158 17466.62 34.07 53985.20 88888.00 2008-06-06 09:51:41.907 158 17466.68 34.08 53985.20 88888.00 2008-06-06 09:51:42.407 158 17466.59 34.09 53985.18 88888.00 2008-06-06 09:51:42.907 158 17466.58 34.11 53985.09 88888.00 2008-06-06 09:51:43.407 158 17466.59 34.06 53985.00 88888.00 2008-06-06 09:51:43.907 158 17466.68 34.07 53984.95 88888.00 2008-06-06 09:51:44.407 158 17466.68 34.06 53985.02 88888.00 2008-06-06 09:51:44.907 158 17466.60 34.09 53985.00 88888.00 2008-06-06 09:51:45.407 158 17466.51 34.13 53985.05 88888.00 2008-06-06 09:51:45.907 158 17466.48 34.08 53985.00 88888.00 2008-06-06 09:51:46.407 158 17466.38 34.09 53984.98 88888.00 2008-06-06 09:51:46.907 158 17466.50 34.06 53984.98 88888.00 2008-06-06 09:51:47.407 158 17466.52 34.05 53984.98 88888.00 2008-06-06 09:51:47.907 158 17466.56 34.13 53985.08 88888.00 2008-06-06 09:51:48.407 158 17466.47 34.11 53985.17 88888.00 2008-06-06 09:51:48.907 158 17466.43 34.06 53985.10 88888.00 2008-06-06 09:51:49.407 158 17466.43 34.07 53985.00 88888.00 2008-06-06 09:51:49.907 158 17466.38 34.05 53985.04 88888.00 2008-06-06 09:51:50.407 158 17466.34 34.08 53985.06 88888.00 2008-06-06 09:51:50.907 158 17466.35 34.02 53985.06 88888.00 2008-06-06 09:51:51.407 158 17466.42 33.92 53985.05 88888.00 2008-06-06 09:51:51.907 158 17466.41 33.93 53985.01 88888.00 2008-06-06 09:51:52.407 158 17466.44 33.93 53985.05 88888.00 2008-06-06 09:51:52.907 158 17466.38 33.94 53985.00 88888.00 2008-06-06 09:51:53.407 158 17466.35 33.97 53984.95 88888.00 2008-06-06 09:51:53.907 158 17466.34 33.98 53985.06 88888.00 2008-06-06 09:51:54.407 158 17466.41 33.96 53985.16 88888.00 2008-06-06 09:51:54.907 158 17466.30 33.95 53985.14 88888.00 2008-06-06 09:51:55.407 158 17466.30 33.93 53985.07 88888.00 2008-06-06 09:51:55.907 158 17466.33 33.87 53985.13 88888.00 2008-06-06 09:51:56.407 158 17466.32 33.83 53985.11 88888.00 2008-06-06 09:51:56.907 158 17466.41 33.84 53985.07 88888.00 2008-06-06 09:51:57.407 158 17466.37 33.81 53985.09 88888.00 2008-06-06 09:51:57.907 158 17466.37 33.78 53985.06 88888.00 2008-06-06 09:51:58.407 158 17466.44 33.74 53984.95 88888.00 2008-06-06 09:51:58.907 158 17466.51 33.75 53984.88 88888.00 2008-06-06 09:51:59.407 158 17466.47 33.74 53984.96 88888.00 2008-06-06 09:51:59.907 158 17466.44 33.77 53984.99 88888.00 2008-06-06 09:52:00.407 158 17466.38 33.83 53984.99 88888.00 2008-06-06 09:52:00.907 158 17466.37 33.84 53985.00 88888.00 2008-06-06 09:52:01.407 158 17466.39 33.83 53985.04 88888.00 2008-06-06 09:52:01.907 158 17466.39 33.84 53985.05 88888.00 2008-06-06 09:52:02.407 158 17466.32 33.84 53985.02 88888.00 2008-06-06 09:52:02.907 158 17466.31 33.79 53985.04 88888.00 2008-06-06 09:52:03.407 158 17466.34 33.76 53985.00 88888.00 2008-06-06 09:52:03.907 158 17466.37 33.73 53985.00 88888.00 2008-06-06 09:52:04.407 158 17466.34 33.76 53985.04 88888.00 2008-06-06 09:52:04.907 158 17466.28 33.83 53985.04 88888.00 2008-06-06 09:52:05.407 158 17466.19 33.79 53984.93 88888.00 2008-06-06 09:52:05.907 158 17466.15 33.88 53984.97 88888.00 2008-06-06 09:52:06.407 158 17466.15 33.87 53985.04 88888.00 2008-06-06 09:52:06.907 158 17466.23 33.82 53985.08 88888.00 2008-06-06 09:52:07.407 158 17466.30 33.78 53985.10 88888.00 2008-06-06 09:52:07.907 158 17466.29 33.73 53985.18 88888.00 2008-06-06 09:52:08.407 158 17466.14 33.75 53985.19 88888.00 2008-06-06 09:52:08.907 158 17466.09 33.70 53985.14 88888.00 2008-06-06 09:52:09.404 158 17466.19 33.72 53985.11 88888.00 2008-06-06 09:52:09.904 158 17466.24 33.79 53985.17 88888.00 2008-06-06 09:52:10.404 158 17466.27 33.84 53985.14 88888.00 2008-06-06 09:52:10.904 158 17466.14 33.78 53985.11 88888.00 2008-06-06 09:52:11.404 158 17466.14 33.83 53985.14 88888.00 2008-06-06 09:52:11.904 158 17466.12 33.84 53985.18 88888.00 2008-06-06 09:52:12.404 158 17466.08 33.87 53985.10 88888.00 2008-06-06 09:52:12.904 158 17466.14 33.94 53985.09 88888.00 2008-06-06 09:52:13.404 158 17466.25 34.01 53985.10 88888.00 2008-06-06 09:52:13.904 158 17466.24 33.99 53985.09 88888.00 2008-06-06 09:52:14.404 158 17466.19 33.92 53985.12 88888.00 2008-06-06 09:52:14.904 158 17466.11 33.92 53985.24 88888.00 2008-06-06 09:52:15.404 158 17466.13 33.88 53985.19 88888.00 2008-06-06 09:52:15.904 158 17466.10 33.81 53985.20 88888.00 2008-06-06 09:52:16.404 158 17466.08 33.74 53985.17 88888.00 2008-06-06 09:52:16.904 158 17465.98 33.76 53985.04 88888.00 2008-06-06 09:52:17.404 158 17465.96 33.81 53984.99 88888.00 2008-06-06 09:52:17.904 158 17465.98 33.72 53985.05 88888.00 2008-06-06 09:52:18.404 158 17465.88 33.69 53985.10 88888.00 2008-06-06 09:52:18.904 158 17465.88 33.75 53985.16 88888.00 2008-06-06 09:52:19.404 158 17465.88 33.83 53985.12 88888.00 2008-06-06 09:52:19.904 158 17465.92 33.83 53985.10 88888.00 2008-06-06 09:52:20.404 158 17465.92 33.81 53985.18 88888.00 2008-06-06 09:52:20.904 158 17465.89 33.77 53985.12 88888.00 2008-06-06 09:52:21.404 158 17465.90 33.78 53985.07 88888.00 2008-06-06 09:52:21.904 158 17465.83 33.77 53985.07 88888.00 2008-06-06 09:52:22.404 158 17465.81 33.76 53985.13 88888.00 2008-06-06 09:52:22.904 158 17465.76 33.79 53985.09 88888.00 2008-06-06 09:52:23.404 158 17465.78 33.76 53985.11 88888.00 2008-06-06 09:52:23.904 158 17465.87 33.75 53985.12 88888.00 2008-06-06 09:52:24.404 158 17465.89 33.72 53985.05 88888.00 2008-06-06 09:52:24.904 158 17465.89 33.76 53985.18 88888.00 2008-06-06 09:52:25.404 158 17465.76 33.85 53985.18 88888.00 2008-06-06 09:52:25.904 158 17465.78 33.83 53985.11 88888.00 2008-06-06 09:52:26.404 158 17465.77 33.76 53985.08 88888.00 2008-06-06 09:52:26.904 158 17465.66 33.74 53985.12 88888.00 2008-06-06 09:52:27.404 158 17465.59 33.79 53985.10 88888.00 2008-06-06 09:52:27.904 158 17465.69 33.83 53985.19 88888.00 2008-06-06 09:52:28.404 158 17465.74 33.78 53985.11 88888.00 2008-06-06 09:52:28.904 158 17465.66 33.81 53985.10 88888.00 2008-06-06 09:52:29.404 158 17465.68 33.91 53985.08 88888.00 2008-06-06 09:52:29.904 158 17465.66 33.95 53985.10 88888.00 2008-06-06 09:52:30.404 158 17465.69 34.06 53985.19 88888.00 2008-06-06 09:52:30.904 158 17465.78 34.09 53985.21 88888.00 2008-06-06 09:52:31.404 158 17465.76 34.05 53985.29 88888.00 2008-06-06 09:52:31.904 158 17465.72 34.01 53985.27 88888.00 2008-06-06 09:52:32.404 158 17465.58 33.99 53985.11 88888.00 2008-06-06 09:52:32.904 158 17465.48 34.06 53985.00 88888.00 2008-06-06 09:52:33.404 158 17465.50 34.04 53985.04 88888.00 2008-06-06 09:52:33.904 158 17465.58 34.02 53985.09 88888.00 2008-06-06 09:52:34.404 158 17465.64 34.03 53985.04 88888.00 2008-06-06 09:52:34.904 158 17465.64 34.03 53984.97 88888.00 2008-06-06 09:52:35.404 158 17465.53 33.99 53985.04 88888.00 2008-06-06 09:52:35.904 158 17465.53 34.01 53985.23 88888.00 2008-06-06 09:52:36.404 158 17465.58 33.97 53985.25 88888.00 2008-06-06 09:52:36.904 158 17465.64 33.95 53985.21 88888.00 2008-06-06 09:52:37.404 158 17465.61 33.97 53985.27 88888.00 2008-06-06 09:52:37.904 158 17465.56 33.98 53985.24 88888.00 2008-06-06 09:52:38.404 158 17465.46 33.98 53985.25 88888.00 2008-06-06 09:52:38.904 158 17465.55 33.95 53985.18 88888.00 2008-06-06 09:52:39.404 158 17465.60 33.91 53985.17 88888.00 2008-06-06 09:52:39.904 158 17465.57 33.95 53985.07 88888.00 2008-06-06 09:52:40.404 158 17465.55 33.94 53985.19 88888.00 2008-06-06 09:52:40.904 158 17465.49 33.92 53985.24 88888.00 2008-06-06 09:52:41.404 158 17465.59 33.92 53985.19 88888.00 2008-06-06 09:52:41.904 158 17465.57 33.93 53985.17 88888.00 2008-06-06 09:52:42.404 158 17465.47 33.95 53985.18 88888.00 2008-06-06 09:52:42.904 158 17465.46 33.92 53985.22 88888.00 2008-06-06 09:52:43.404 158 17465.47 33.87 53985.27 88888.00 2008-06-06 09:52:43.904 158 17465.52 33.83 53985.24 88888.00 2008-06-06 09:52:44.404 158 17465.53 33.91 53985.16 88888.00 2008-06-06 09:52:44.904 158 17465.48 33.88 53985.09 88888.00 2008-06-06 09:52:45.404 158 17465.43 33.89 53985.11 88888.00 2008-06-06 09:52:45.904 158 17465.48 33.96 53985.18 88888.00 2008-06-06 09:52:46.404 158 17465.42 33.95 53985.14 88888.00 2008-06-06 09:52:46.904 158 17465.39 33.98 53985.07 88888.00 2008-06-06 09:52:47.404 158 17465.43 33.99 53985.09 88888.00 2008-06-06 09:52:47.904 158 17465.53 34.01 53985.14 88888.00 2008-06-06 09:52:48.404 158 17465.53 34.06 53985.21 88888.00 2008-06-06 09:52:48.904 158 17465.50 34.04 53985.20 88888.00 2008-06-06 09:52:49.404 158 17465.52 33.98 53985.21 88888.00 2008-06-06 09:52:49.904 158 17465.43 33.92 53985.20 88888.00 2008-06-06 09:52:50.404 158 17465.43 33.87 53985.16 88888.00 2008-06-06 09:52:50.904 158 17465.48 33.92 53985.20 88888.00 2008-06-06 09:52:51.404 158 17465.51 33.94 53985.17 88888.00 2008-06-06 09:52:51.904 158 17465.50 33.97 53985.09 88888.00 2008-06-06 09:52:52.404 158 17465.42 33.95 53985.07 88888.00 2008-06-06 09:52:52.904 158 17465.33 33.92 53985.11 88888.00 2008-06-06 09:52:53.404 158 17465.46 33.93 53985.16 88888.00 2008-06-06 09:52:53.904 158 17465.50 33.91 53985.12 88888.00 2008-06-06 09:52:54.404 158 17465.52 33.86 53985.13 88888.00 2008-06-06 09:52:54.904 158 17465.57 33.83 53985.11 88888.00 2008-06-06 09:52:55.404 158 17465.50 33.87 53985.23 88888.00 2008-06-06 09:52:55.904 158 17465.43 33.87 53985.20 88888.00 2008-06-06 09:52:56.404 158 17465.48 33.84 53985.17 88888.00 2008-06-06 09:52:56.904 158 17465.50 33.81 53985.07 88888.00 2008-06-06 09:52:57.404 158 17465.49 33.83 53985.13 88888.00 2008-06-06 09:52:57.904 158 17465.48 33.85 53985.07 88888.00 2008-06-06 09:52:58.404 158 17465.47 33.89 53985.02 88888.00 2008-06-06 09:52:58.904 158 17465.46 33.91 53985.04 88888.00 2008-06-06 09:52:59.404 158 17465.47 33.92 53984.99 88888.00 2008-06-06 09:52:59.904 158 17465.43 33.97 53985.01 88888.00 2008-06-06 09:53:00.404 158 17465.39 33.94 53985.14 88888.00 2008-06-06 09:53:00.904 158 17465.41 33.94 53985.13 88888.00 2008-06-06 09:53:01.404 158 17465.52 33.89 53985.08 88888.00 2008-06-06 09:53:01.904 158 17465.57 33.91 53985.18 88888.00 2008-06-06 09:53:02.404 158 17465.41 34.01 53985.21 88888.00 2008-06-06 09:53:02.904 158 17465.36 34.05 53985.17 88888.00 2008-06-06 09:53:03.404 158 17465.42 34.01 53985.16 88888.00 2008-06-06 09:53:03.904 158 17465.43 33.94 53985.22 88888.00 2008-06-06 09:53:04.404 158 17465.40 33.88 53985.25 88888.00 2008-06-06 09:53:04.904 158 17465.38 33.94 53985.33 88888.00 2008-06-06 09:53:05.404 158 17465.36 34.05 53985.25 88888.00 2008-06-06 09:53:05.904 158 17465.36 34.07 53985.21 88888.00 2008-06-06 09:53:06.404 158 17465.42 34.02 53985.22 88888.00 2008-06-06 09:53:06.904 158 17465.39 33.92 53985.19 88888.00 2008-06-06 09:53:07.404 158 17465.38 33.92 53985.25 88888.00 2008-06-06 09:53:07.904 158 17465.38 33.93 53985.28 88888.00 2008-06-06 09:53:08.404 158 17465.42 33.93 53985.32 88888.00 2008-06-06 09:53:08.904 158 17465.37 33.93 53985.19 88888.00 2008-06-06 09:53:09.404 158 17465.31 33.97 53985.18 88888.00 2008-06-06 09:53:09.904 158 17465.31 34.01 53985.24 88888.00 2008-06-06 09:53:10.404 158 17465.35 33.96 53985.25 88888.00 2008-06-06 09:53:10.904 158 17465.31 34.04 53985.30 88888.00 2008-06-06 09:53:11.404 158 17465.38 34.03 53985.35 88888.00 2008-06-06 09:53:11.904 158 17465.37 34.04 53985.39 88888.00 2008-06-06 09:53:12.404 158 17465.28 33.98 53985.25 88888.00 2008-06-06 09:53:12.904 158 17465.27 33.92 53985.24 88888.00 2008-06-06 09:53:13.404 158 17465.29 33.89 53985.34 88888.00 2008-06-06 09:53:13.904 158 17465.32 33.94 53985.47 88888.00 2008-06-06 09:53:14.404 158 17465.39 33.95 53985.39 88888.00 2008-06-06 09:53:14.904 158 17465.40 33.92 53985.34 88888.00 2008-06-06 09:53:15.404 158 17465.42 33.94 53985.29 88888.00 2008-06-06 09:53:15.904 158 17465.43 33.98 53985.27 88888.00 2008-06-06 09:53:16.404 158 17465.43 34.05 53985.16 88888.00 2008-06-06 09:53:16.904 158 17465.46 34.03 53985.19 88888.00 2008-06-06 09:53:17.404 158 17465.38 34.04 53985.34 88888.00 2008-06-06 09:53:17.904 158 17465.31 34.07 53985.40 88888.00 2008-06-06 09:53:18.404 158 17465.30 34.12 53985.39 88888.00 2008-06-06 09:53:18.904 158 17465.29 34.09 53985.32 88888.00 2008-06-06 09:53:19.404 158 17465.32 34.07 53985.29 88888.00 2008-06-06 09:53:19.904 158 17465.32 34.06 53985.30 88888.00 2008-06-06 09:53:20.404 158 17465.28 34.05 53985.33 88888.00 2008-06-06 09:53:20.904 158 17465.30 34.03 53985.32 88888.00 2008-06-06 09:53:21.404 158 17465.31 34.06 53985.27 88888.00 2008-06-06 09:53:21.904 158 17465.22 34.11 53985.19 88888.00 2008-06-06 09:53:22.404 158 17465.20 34.09 53985.28 88888.00 2008-06-06 09:53:22.904 158 17465.12 34.15 53985.31 88888.00 2008-06-06 09:53:23.404 158 17465.07 34.24 53985.33 88888.00 2008-06-06 09:53:23.904 158 17465.12 34.23 53985.31 88888.00 2008-06-06 09:53:24.404 158 17465.17 34.15 53985.30 88888.00 2008-06-06 09:53:24.904 158 17465.17 34.11 53985.36 88888.00 2008-06-06 09:53:25.404 158 17465.21 34.16 53985.30 88888.00 2008-06-06 09:53:25.904 158 17465.25 34.23 53985.30 88888.00 2008-06-06 09:53:26.404 158 17465.27 34.17 53985.34 88888.00 2008-06-06 09:53:26.904 158 17465.25 34.15 53985.41 88888.00 2008-06-06 09:53:27.404 158 17465.18 34.14 53985.36 88888.00 2008-06-06 09:53:27.904 158 17465.28 34.21 53985.40 88888.00 2008-06-06 09:53:28.404 158 17465.27 34.23 53985.44 88888.00 2008-06-06 09:53:28.904 158 17465.19 34.16 53985.35 88888.00 2008-06-06 09:53:29.404 158 17465.20 34.15 53985.36 88888.00 2008-06-06 09:53:29.904 158 17465.21 34.19 53985.40 88888.00 2008-06-06 09:53:30.404 158 17465.13 34.21 53985.39 88888.00 2008-06-06 09:53:30.904 158 17465.18 34.18 53985.39 88888.00 2008-06-06 09:53:31.404 158 17465.18 34.15 53985.34 88888.00 2008-06-06 09:53:31.904 158 17465.19 34.18 53985.34 88888.00 2008-06-06 09:53:32.404 158 17465.18 34.19 53985.35 88888.00 2008-06-06 09:53:32.904 158 17465.22 34.17 53985.40 88888.00 2008-06-06 09:53:33.404 158 17465.30 34.15 53985.40 88888.00 2008-06-06 09:53:33.904 158 17465.32 34.18 53985.38 88888.00 2008-06-06 09:53:34.404 158 17465.28 34.14 53985.34 88888.00 2008-06-06 09:53:34.904 158 17465.22 34.17 53985.30 88888.00 2008-06-06 09:53:35.404 158 17465.22 34.23 53985.24 88888.00 2008-06-06 09:53:35.904 158 17465.20 34.21 53985.28 88888.00 2008-06-06 09:53:36.404 158 17465.28 34.19 53985.24 88888.00 2008-06-06 09:53:36.904 158 17465.35 34.17 53985.25 88888.00 2008-06-06 09:53:37.404 158 17465.35 34.19 53985.25 88888.00 2008-06-06 09:53:37.904 158 17465.37 34.18 53985.19 88888.00 2008-06-06 09:53:38.404 158 17465.36 34.15 53985.14 88888.00 2008-06-06 09:53:38.904 158 17465.33 34.23 53985.24 88888.00 2008-06-06 09:53:39.404 158 17465.32 34.27 53985.29 88888.00 2008-06-06 09:53:39.904 158 17465.32 34.26 53985.30 88888.00 2008-06-06 09:53:40.404 158 17465.36 34.15 53985.27 88888.00 2008-06-06 09:53:40.904 158 17465.39 34.04 53985.21 88888.00 2008-06-06 09:53:41.404 158 17465.43 34.06 53985.14 88888.00 2008-06-06 09:53:41.904 158 17465.38 34.09 53985.18 88888.00 2008-06-06 09:53:42.404 158 17465.39 34.13 53985.14 88888.00 2008-06-06 09:53:42.904 158 17465.39 34.13 53985.19 88888.00 2008-06-06 09:53:43.404 158 17465.41 34.18 53985.25 88888.00 2008-06-06 09:53:43.904 158 17465.36 34.15 53985.34 88888.00 2008-06-06 09:53:44.404 158 17465.28 34.11 53985.39 88888.00 2008-06-06 09:53:44.904 158 17465.23 34.04 53985.33 88888.00 2008-06-06 09:53:45.404 158 17465.32 34.03 53985.34 88888.00 2008-06-06 09:53:45.904 158 17465.37 34.08 53985.35 88888.00 2008-06-06 09:53:46.404 158 17465.37 34.09 53985.25 88888.00 2008-06-06 09:53:46.904 158 17465.30 34.09 53985.16 88888.00 2008-06-06 09:53:47.404 158 17465.29 34.08 53985.16 88888.00 2008-06-06 09:53:47.904 158 17465.31 34.06 53985.13 88888.00 2008-06-06 09:53:48.404 158 17465.30 34.06 53985.11 88888.00 2008-06-06 09:53:48.904 158 17465.32 34.08 53985.02 88888.00 2008-06-06 09:53:49.404 158 17465.26 34.05 53985.06 88888.00 2008-06-06 09:53:49.904 158 17465.28 34.03 53985.10 88888.00 2008-06-06 09:53:50.404 158 17465.28 34.05 53985.12 88888.00 2008-06-06 09:53:50.904 158 17465.35 34.05 53985.09 88888.00 2008-06-06 09:53:51.404 158 17465.38 34.01 53985.16 88888.00 2008-06-06 09:53:51.904 158 17465.42 33.98 53985.11 88888.00 2008-06-06 09:53:52.404 158 17465.39 33.95 53985.13 88888.00 2008-06-06 09:53:52.904 158 17465.36 34.01 53985.18 88888.00 2008-06-06 09:53:53.404 158 17465.40 34.06 53985.16 88888.00 2008-06-06 09:53:53.904 158 17465.41 34.06 53985.16 88888.00 2008-06-06 09:53:54.404 158 17465.39 34.06 53985.10 88888.00 2008-06-06 09:53:54.904 158 17465.33 34.07 53985.02 88888.00 2008-06-06 09:53:55.404 158 17465.37 34.08 53985.13 88888.00 2008-06-06 09:53:55.904 158 17465.41 34.06 53985.22 88888.00 2008-06-06 09:53:56.404 158 17465.38 34.03 53985.16 88888.00 2008-06-06 09:53:56.904 158 17465.40 34.04 53985.28 88888.00 2008-06-06 09:53:57.404 158 17465.43 34.02 53985.13 88888.00 2008-06-06 09:53:57.904 158 17465.41 34.07 53985.12 88888.00 2008-06-06 09:53:58.404 158 17465.37 34.11 53985.11 88888.00 2008-06-06 09:53:58.904 158 17465.39 34.06 53985.16 88888.00 2008-06-06 09:53:59.404 158 17465.46 34.03 53985.14 88888.00 2008-06-06 09:53:59.904 158 17465.40 33.97 53985.14 88888.00 2008-06-06 09:54:00.404 158 17465.41 34.04 53985.16 88888.00 2008-06-06 09:54:00.904 158 17465.43 34.03 53985.05 88888.00 2008-06-06 09:54:01.404 158 17465.40 34.04 53985.01 88888.00 2008-06-06 09:54:01.904 158 17465.46 34.02 53984.93 88888.00 2008-06-06 09:54:02.404 158 17465.38 33.96 53985.00 88888.00 2008-06-06 09:54:02.904 158 17465.43 34.05 53985.12 88888.00 2008-06-06 09:54:03.404 158 17465.43 34.03 53985.05 88888.00 2008-06-06 09:54:03.904 158 17465.51 33.98 53985.08 88888.00 2008-06-06 09:54:04.404 158 17465.47 33.97 53985.04 88888.00 2008-06-06 09:54:04.904 158 17465.43 33.95 53985.00 88888.00 2008-06-06 09:54:05.404 158 17465.43 33.91 53985.01 88888.00 2008-06-06 09:54:05.904 158 17465.39 33.83 53985.09 88888.00 2008-06-06 09:54:06.404 158 17465.45 33.88 53985.09 88888.00 2008-06-06 09:54:06.904 158 17465.50 33.92 53985.00 88888.00 2008-06-06 09:54:07.404 158 17465.52 33.92 53984.99 88888.00 2008-06-06 09:54:07.904 158 17465.56 33.97 53985.02 88888.00 2008-06-06 09:54:08.404 158 17465.57 33.95 53984.99 88888.00 2008-06-06 09:54:08.904 158 17465.52 33.96 53985.00 88888.00 2008-06-06 09:54:09.404 158 17465.42 33.95 53985.08 88888.00 2008-06-06 09:54:09.904 158 17465.35 33.96 53985.10 88888.00 2008-06-06 09:54:10.404 158 17465.49 33.98 53985.14 88888.00 2008-06-06 09:54:10.904 158 17465.52 33.96 53985.18 88888.00 2008-06-06 09:54:11.404 158 17465.59 33.95 53985.20 88888.00 2008-06-06 09:54:11.904 158 17465.61 34.01 53985.20 88888.00 2008-06-06 09:54:12.404 158 17465.56 33.96 53985.11 88888.00 2008-06-06 09:54:12.904 158 17465.53 33.97 53985.09 88888.00 2008-06-06 09:54:13.404 158 17465.52 33.93 53985.11 88888.00 2008-06-06 09:54:13.904 158 17465.50 33.92 53985.20 88888.00 2008-06-06 09:54:14.404 158 17465.52 33.96 53985.19 88888.00 2008-06-06 09:54:14.904 158 17465.47 33.96 53985.21 88888.00 2008-06-06 09:54:15.404 158 17465.46 33.96 53985.08 88888.00 2008-06-06 09:54:15.904 158 17465.50 33.98 53985.04 88888.00 2008-06-06 09:54:16.404 158 17465.49 33.95 53985.06 88888.00 2008-06-06 09:54:16.904 158 17465.43 33.92 53985.05 88888.00 2008-06-06 09:54:17.404 158 17465.55 33.91 53985.08 88888.00 2008-06-06 09:54:17.904 158 17465.57 33.85 53985.14 88888.00 2008-06-06 09:54:18.404 158 17465.60 33.81 53985.14 88888.00 2008-06-06 09:54:18.904 158 17465.61 33.77 53985.04 88888.00 2008-06-06 09:54:19.404 158 17465.58 33.83 53985.09 88888.00 2008-06-06 09:54:19.904 158 17465.50 33.86 53985.20 88888.00 2008-06-06 09:54:20.404 158 17465.57 33.84 53985.16 88888.00 2008-06-06 09:54:20.904 158 17465.55 33.83 53985.12 88888.00 2008-06-06 09:54:21.404 158 17465.47 33.83 53985.10 88888.00 2008-06-06 09:54:21.904 158 17465.45 33.82 53985.11 88888.00 2008-06-06 09:54:22.404 158 17465.50 33.84 53985.20 88888.00 2008-06-06 09:54:22.904 158 17465.57 33.81 53985.14 88888.00 2008-06-06 09:54:23.404 158 17465.51 33.73 53985.21 88888.00 2008-06-06 09:54:23.904 158 17465.53 33.75 53985.17 88888.00 2008-06-06 09:54:24.404 158 17465.52 33.73 53985.23 88888.00 2008-06-06 09:54:24.904 158 17465.56 33.75 53985.14 88888.00 2008-06-06 09:54:25.404 158 17465.67 33.79 53985.20 88888.00 2008-06-06 09:54:25.904 158 17465.60 33.76 53985.28 88888.00 2008-06-06 09:54:26.404 158 17465.68 33.77 53985.29 88888.00 2008-06-06 09:54:26.904 158 17465.64 33.77 53985.34 88888.00 2008-06-06 09:54:27.404 158 17465.59 33.83 53985.25 88888.00 2008-06-06 09:54:27.904 158 17465.62 33.83 53985.20 88888.00 2008-06-06 09:54:28.404 158 17465.55 33.83 53985.27 88888.00 2008-06-06 09:54:28.904 158 17465.50 33.86 53985.28 88888.00 2008-06-06 09:54:29.404 158 17465.47 33.89 53985.39 88888.00 2008-06-06 09:54:29.904 158 17465.51 33.86 53985.35 88888.00 2008-06-06 09:54:30.404 158 17465.47 33.82 53985.32 88888.00 2008-06-06 09:54:30.904 158 17465.41 33.87 53985.32 88888.00 2008-06-06 09:54:31.404 158 17465.46 33.93 53985.28 88888.00 2008-06-06 09:54:31.904 158 17465.37 33.95 53985.22 88888.00 2008-06-06 09:54:32.404 158 17465.46 33.96 53985.31 88888.00 2008-06-06 09:54:32.904 158 17465.48 33.95 53985.38 88888.00 2008-06-06 09:54:33.404 158 17465.49 33.92 53985.34 88888.00 2008-06-06 09:54:33.904 158 17465.43 33.96 53985.32 88888.00 2008-06-06 09:54:34.404 158 17465.52 34.01 53985.34 88888.00 2008-06-06 09:54:34.904 158 17465.52 34.03 53985.29 88888.00 2008-06-06 09:54:35.404 158 17465.60 33.96 53985.24 88888.00 2008-06-06 09:54:35.904 158 17465.64 33.96 53985.28 88888.00 2008-06-06 09:54:36.404 158 17465.58 33.96 53985.25 88888.00 2008-06-06 09:54:36.904 158 17465.60 33.94 53985.19 88888.00 2008-06-06 09:54:37.404 158 17465.58 34.02 53985.21 88888.00 2008-06-06 09:54:37.904 158 17465.62 33.97 53985.24 88888.00 2008-06-06 09:54:38.404 158 17465.70 33.97 53985.25 88888.00 2008-06-06 09:54:38.904 158 17465.70 33.99 53985.25 88888.00 2008-06-06 09:54:39.404 158 17465.58 34.03 53985.23 88888.00 2008-06-06 09:54:39.904 158 17465.58 34.06 53985.18 88888.00 2008-06-06 09:54:40.404 158 17465.57 34.08 53985.23 88888.00 2008-06-06 09:54:40.904 158 17465.57 34.12 53985.20 88888.00 2008-06-06 09:54:41.404 158 17465.66 34.12 53985.13 88888.00 2008-06-06 09:54:41.904 158 17465.60 34.12 53985.14 88888.00 2008-06-06 09:54:42.404 158 17465.50 34.03 53985.18 88888.00 2008-06-06 09:54:42.904 158 17465.41 34.08 53985.19 88888.00 2008-06-06 09:54:43.404 158 17465.50 34.07 53985.22 88888.00 2008-06-06 09:54:43.904 158 17465.53 34.07 53985.22 88888.00 2008-06-06 09:54:44.404 158 17465.57 34.02 53985.22 88888.00 2008-06-06 09:54:44.904 158 17465.55 33.97 53985.22 88888.00 2008-06-06 09:54:45.404 158 17465.55 34.02 53985.33 88888.00 2008-06-06 09:54:45.904 158 17465.51 33.96 53985.38 88888.00 2008-06-06 09:54:46.404 158 17465.50 33.97 53985.28 88888.00 2008-06-06 09:54:46.904 158 17465.53 34.03 53985.20 88888.00 2008-06-06 09:54:47.404 158 17465.66 34.03 53985.27 88888.00 2008-06-06 09:54:47.904 158 17465.70 34.05 53985.22 88888.00 2008-06-06 09:54:48.404 158 17465.70 34.12 53985.21 88888.00 2008-06-06 09:54:48.904 158 17465.67 34.16 53985.22 88888.00 2008-06-06 09:54:49.404 158 17465.63 34.09 53985.23 88888.00 2008-06-06 09:54:49.904 158 17465.62 34.05 53985.31 88888.00 2008-06-06 09:54:50.404 158 17465.66 34.12 53985.32 88888.00 2008-06-06 09:54:50.904 158 17465.70 34.04 53985.30 88888.00 2008-06-06 09:54:51.404 158 17465.70 34.08 53985.32 88888.00 2008-06-06 09:54:51.904 158 17465.68 34.14 53985.29 88888.00 2008-06-06 09:54:52.404 158 17465.62 34.07 53985.19 88888.00 2008-06-06 09:54:52.904 158 17465.52 34.09 53985.14 88888.00 2008-06-06 09:54:53.404 158 17465.58 34.18 53985.27 88888.00 2008-06-06 09:54:53.904 158 17465.69 34.22 53985.32 88888.00 2008-06-06 09:54:54.404 158 17465.62 34.19 53985.34 88888.00 2008-06-06 09:54:54.904 158 17465.67 34.23 53985.38 88888.00 2008-06-06 09:54:55.404 158 17465.74 34.26 53985.46 88888.00 2008-06-06 09:54:55.904 158 17465.70 34.25 53985.34 88888.00 2008-06-06 09:54:56.404 158 17465.72 34.30 53985.29 88888.00 2008-06-06 09:54:56.904 158 17465.70 34.35 53985.28 88888.00 2008-06-06 09:54:57.404 158 17465.66 34.35 53985.27 88888.00 2008-06-06 09:54:57.904 158 17465.60 34.31 53985.20 88888.00 2008-06-06 09:54:58.404 158 17465.55 34.35 53985.28 88888.00 2008-06-06 09:54:58.904 158 17465.59 34.36 53985.27 88888.00 2008-06-06 09:54:59.404 158 17465.63 34.36 53985.18 88888.00 2008-06-06 09:54:59.904 158 17465.64 34.36 53985.33 88888.00 2008-06-06 09:55:00.404 158 17465.63 34.43 53985.31 88888.00 2008-06-06 09:55:00.904 158 17465.63 34.48 53985.29 88888.00 2008-06-06 09:55:01.404 158 17465.62 34.48 53985.27 88888.00 2008-06-06 09:55:01.904 158 17465.64 34.48 53985.27 88888.00 2008-06-06 09:55:02.404 158 17465.68 34.47 53985.25 88888.00 2008-06-06 09:55:02.904 158 17465.66 34.50 53985.29 88888.00 2008-06-06 09:55:03.404 158 17465.60 34.52 53985.22 88888.00 2008-06-06 09:55:03.904 158 17465.58 34.54 53985.18 88888.00 2008-06-06 09:55:04.404 158 17465.53 34.48 53985.23 88888.00 2008-06-06 09:55:04.904 158 17465.56 34.46 53985.18 88888.00 2008-06-06 09:55:05.404 158 17465.50 34.52 53985.16 88888.00 2008-06-06 09:55:05.904 158 17465.51 34.60 53985.18 88888.00 2008-06-06 09:55:06.404 158 17465.51 34.60 53985.20 88888.00 2008-06-06 09:55:06.904 158 17465.50 34.61 53985.24 88888.00 2008-06-06 09:55:07.404 158 17465.51 34.63 53985.22 88888.00 2008-06-06 09:55:07.904 158 17465.59 34.69 53985.24 88888.00 2008-06-06 09:55:08.404 158 17465.61 34.70 53985.24 88888.00 2008-06-06 09:55:08.904 158 17465.64 34.69 53985.23 88888.00 2008-06-06 09:55:09.404 158 17465.69 34.69 53985.28 88888.00 2008-06-06 09:55:09.904 158 17465.74 34.67 53985.31 88888.00 2008-06-06 09:55:10.404 158 17465.69 34.76 53985.24 88888.00 2008-06-06 09:55:10.904 158 17465.57 34.81 53985.38 88888.00 2008-06-06 09:55:11.404 158 17465.53 34.77 53985.35 88888.00 2008-06-06 09:55:11.904 158 17465.59 34.81 53985.31 88888.00 2008-06-06 09:55:12.404 158 17465.61 34.81 53985.27 88888.00 2008-06-06 09:55:12.904 158 17465.57 34.87 53985.24 88888.00 2008-06-06 09:55:13.404 158 17465.64 34.90 53985.23 88888.00 2008-06-06 09:55:13.904 158 17465.62 34.85 53985.14 88888.00 2008-06-06 09:55:14.404 158 17465.68 34.81 53985.10 88888.00 2008-06-06 09:55:14.904 158 17465.69 34.83 53985.17 88888.00 2008-06-06 09:55:15.404 158 17465.73 34.85 53985.24 88888.00 2008-06-06 09:55:15.904 158 17465.64 34.92 53985.29 88888.00 2008-06-06 09:55:16.404 158 17465.61 34.99 53985.25 88888.00 2008-06-06 09:55:16.904 158 17465.73 35.02 53985.19 88888.00 2008-06-06 09:55:17.404 158 17465.71 35.06 53985.28 88888.00 2008-06-06 09:55:17.904 158 17465.68 35.01 53985.38 88888.00 2008-06-06 09:55:18.404 158 17465.77 35.01 53985.22 88888.00 2008-06-06 09:55:18.904 158 17465.74 34.95 53985.20 88888.00 2008-06-06 09:55:19.404 158 17465.79 34.94 53985.27 88888.00 2008-06-06 09:55:19.904 158 17465.82 34.99 53985.35 88888.00 2008-06-06 09:55:20.404 158 17465.86 34.99 53985.32 88888.00 2008-06-06 09:55:20.904 158 17465.81 35.05 53985.32 88888.00 2008-06-06 09:55:21.404 158 17465.82 35.10 53985.25 88888.00 2008-06-06 09:55:21.904 158 17465.87 35.13 53985.17 88888.00 2008-06-06 09:55:22.404 158 17465.81 35.04 53985.19 88888.00 2008-06-06 09:55:22.904 158 17465.72 35.04 53985.23 88888.00 2008-06-06 09:55:23.404 158 17465.70 35.08 53985.29 88888.00 2008-06-06 09:55:23.904 158 17465.77 35.08 53985.30 88888.00 2008-06-06 09:55:24.401 158 17465.74 35.08 53985.22 88888.00 2008-06-06 09:55:24.901 158 17465.79 35.06 53985.18 88888.00 2008-06-06 09:55:25.401 158 17465.79 35.05 53985.16 88888.00 2008-06-06 09:55:25.901 158 17465.77 35.06 53985.10 88888.00 2008-06-06 09:55:26.401 158 17465.78 35.10 53984.99 88888.00 2008-06-06 09:55:26.901 158 17465.84 35.12 53985.09 88888.00 2008-06-06 09:55:27.401 158 17465.90 35.13 53985.13 88888.00 2008-06-06 09:55:27.901 158 17465.93 35.19 53985.08 88888.00 2008-06-06 09:55:28.401 158 17465.90 35.19 53985.07 88888.00 2008-06-06 09:55:28.901 158 17465.88 35.15 53985.14 88888.00 2008-06-06 09:55:29.401 158 17465.86 35.20 53985.17 88888.00 2008-06-06 09:55:29.901 158 17465.80 35.28 53985.12 88888.00 2008-06-06 09:55:30.401 158 17465.78 35.23 53985.27 88888.00 2008-06-06 09:55:30.901 158 17465.87 35.20 53985.34 88888.00 2008-06-06 09:55:31.401 158 17465.96 35.25 53985.18 88888.00 2008-06-06 09:55:31.901 158 17465.86 35.29 53985.19 88888.00 2008-06-06 09:55:32.401 158 17465.84 35.22 53985.20 88888.00 2008-06-06 09:55:32.901 158 17465.79 35.21 53985.22 88888.00 2008-06-06 09:55:33.401 158 17465.83 35.20 53985.21 88888.00 2008-06-06 09:55:33.901 158 17465.91 35.22 53985.19 88888.00 2008-06-06 09:55:34.401 158 17465.87 35.21 53985.28 88888.00 2008-06-06 09:55:34.901 158 17465.81 35.16 53985.21 88888.00 2008-06-06 09:55:35.401 158 17465.79 35.23 53985.21 88888.00 2008-06-06 09:55:35.901 158 17465.83 35.24 53985.29 88888.00 2008-06-06 09:55:36.401 158 17465.82 35.28 53985.32 88888.00 2008-06-06 09:55:36.901 158 17465.80 35.32 53985.32 88888.00 2008-06-06 09:55:37.401 158 17465.78 35.33 53985.33 88888.00 2008-06-06 09:55:37.901 158 17465.78 35.39 53985.38 88888.00 2008-06-06 09:55:38.401 158 17465.80 35.39 53985.35 88888.00 2008-06-06 09:55:38.901 158 17465.76 35.43 53985.32 88888.00 2008-06-06 09:55:39.401 158 17465.79 35.41 53985.29 88888.00 2008-06-06 09:55:39.901 158 17465.78 35.44 53985.34 88888.00 2008-06-06 09:55:40.401 158 17465.76 35.44 53985.40 88888.00 2008-06-06 09:55:40.901 158 17465.79 35.40 53985.41 88888.00 2008-06-06 09:55:41.401 158 17465.72 35.43 53985.40 88888.00 2008-06-06 09:55:41.901 158 17465.74 35.50 53985.49 88888.00 2008-06-06 09:55:42.401 158 17465.71 35.47 53985.46 88888.00 2008-06-06 09:55:42.901 158 17465.74 35.42 53985.50 88888.00 2008-06-06 09:55:43.401 158 17465.79 35.42 53985.51 88888.00 2008-06-06 09:55:43.901 158 17465.79 35.52 53985.44 88888.00 2008-06-06 09:55:44.401 158 17465.77 35.51 53985.46 88888.00 2008-06-06 09:55:44.901 158 17465.81 35.57 53985.51 88888.00 2008-06-06 09:55:45.401 158 17465.82 35.61 53985.49 88888.00 2008-06-06 09:55:45.901 158 17465.77 35.55 53985.46 88888.00 2008-06-06 09:55:46.401 158 17465.77 35.55 53985.40 88888.00 2008-06-06 09:55:46.901 158 17465.78 35.59 53985.41 88888.00 2008-06-06 09:55:47.401 158 17465.81 35.62 53985.44 88888.00 2008-06-06 09:55:47.901 158 17465.88 35.58 53985.47 88888.00 2008-06-06 09:55:48.401 158 17465.83 35.58 53985.47 88888.00 2008-06-06 09:55:48.901 158 17465.88 35.65 53985.52 88888.00 2008-06-06 09:55:49.401 158 17465.97 35.64 53985.51 88888.00 2008-06-06 09:55:49.901 158 17466.04 35.64 53985.47 88888.00 2008-06-06 09:55:50.401 158 17466.00 35.64 53985.46 88888.00 2008-06-06 09:55:50.901 158 17465.97 35.64 53985.55 88888.00 2008-06-06 09:55:51.401 158 17466.07 35.61 53985.46 88888.00 2008-06-06 09:55:51.901 158 17466.03 35.61 53985.41 88888.00 2008-06-06 09:55:52.401 158 17465.97 35.64 53985.47 88888.00 2008-06-06 09:55:52.901 158 17465.94 35.65 53985.51 88888.00 2008-06-06 09:55:53.401 158 17466.01 35.60 53985.46 88888.00 2008-06-06 09:55:53.901 158 17466.03 35.60 53985.36 88888.00 2008-06-06 09:55:54.401 158 17466.08 35.60 53985.40 88888.00 2008-06-06 09:55:54.901 158 17466.07 35.61 53985.42 88888.00 2008-06-06 09:55:55.401 158 17466.01 35.62 53985.39 88888.00 2008-06-06 09:55:55.901 158 17465.97 35.59 53985.41 88888.00 2008-06-06 09:55:56.401 158 17466.08 35.63 53985.41 88888.00 2008-06-06 09:55:56.901 158 17466.18 35.61 53985.41 88888.00 2008-06-06 09:55:57.401 158 17466.22 35.62 53985.42 88888.00 2008-06-06 09:55:57.901 158 17466.28 35.64 53985.38 88888.00 2008-06-06 09:55:58.401 158 17466.30 35.70 53985.29 88888.00 2008-06-06 09:55:58.901 158 17466.31 35.74 53985.22 88888.00 2008-06-06 09:55:59.401 158 17466.23 35.68 53985.25 88888.00 2008-06-06 09:55:59.901 158 17466.24 35.70 53985.32 88888.00 2008-06-06 09:56:00.401 158 17466.29 35.67 53985.38 88888.00 2008-06-06 09:56:00.901 158 17466.34 35.57 53985.35 88888.00 2008-06-06 09:56:01.401 158 17466.28 35.59 53985.39 88888.00 2008-06-06 09:56:01.901 158 17466.34 35.64 53985.40 88888.00 2008-06-06 09:56:02.401 158 17466.31 35.70 53985.35 88888.00 2008-06-06 09:56:02.901 158 17466.33 35.64 53985.27 88888.00 2008-06-06 09:56:03.401 158 17466.41 35.63 53985.31 88888.00 2008-06-06 09:56:03.901 158 17466.41 35.59 53985.34 88888.00 2008-06-06 09:56:04.401 158 17466.48 35.64 53985.33 88888.00 2008-06-06 09:56:04.901 158 17466.53 35.69 53985.23 88888.00 2008-06-06 09:56:05.401 158 17466.56 35.65 53985.20 88888.00 2008-06-06 09:56:05.901 158 17466.60 35.61 53985.22 88888.00 2008-06-06 09:56:06.401 158 17466.65 35.68 53985.28 88888.00 2008-06-06 09:56:06.901 158 17466.66 35.70 53985.20 88888.00 2008-06-06 09:56:07.401 158 17466.69 35.73 53985.19 88888.00 2008-06-06 09:56:07.901 158 17466.71 35.74 53985.18 88888.00 2008-06-06 09:56:08.401 158 17466.71 35.70 53985.12 88888.00 2008-06-06 09:56:08.901 158 17466.71 35.69 53985.24 88888.00 2008-06-06 09:56:09.401 158 17466.64 35.62 53985.25 88888.00 2008-06-06 09:56:09.901 158 17466.58 35.58 53985.22 88888.00 2008-06-06 09:56:10.401 158 17466.59 35.55 53985.29 88888.00 2008-06-06 09:56:10.901 158 17466.58 35.59 53985.29 88888.00 2008-06-06 09:56:11.401 158 17466.51 35.64 53985.40 88888.00 2008-06-06 09:56:11.901 158 17466.52 35.69 53985.42 88888.00 2008-06-06 09:56:12.401 158 17466.59 35.60 53985.20 88888.00 2008-06-06 09:56:12.901 158 17466.58 35.58 53985.17 88888.00 2008-06-06 09:56:13.401 158 17466.62 35.59 53985.30 88888.00 2008-06-06 09:56:13.901 158 17466.61 35.62 53985.35 88888.00 2008-06-06 09:56:14.401 158 17466.61 35.65 53985.39 88888.00 2008-06-06 09:56:14.901 158 17466.58 35.61 53985.39 88888.00 2008-06-06 09:56:15.401 158 17466.54 35.61 53985.34 88888.00 2008-06-06 09:56:15.901 158 17466.51 35.61 53985.25 88888.00 2008-06-06 09:56:16.401 158 17466.49 35.61 53985.18 88888.00 2008-06-06 09:56:16.901 158 17466.47 35.69 53985.14 88888.00 2008-06-06 09:56:17.401 158 17466.55 35.77 53985.20 88888.00 2008-06-06 09:56:17.901 158 17466.59 35.70 53985.25 88888.00 2008-06-06 09:56:18.401 158 17466.68 35.69 53985.29 88888.00 2008-06-06 09:56:18.901 158 17466.69 35.69 53985.21 88888.00 2008-06-06 09:56:19.401 158 17466.59 35.68 53985.38 88888.00 2008-06-06 09:56:19.901 158 17466.61 35.75 53985.38 88888.00 2008-06-06 09:56:20.401 158 17466.69 35.79 53985.30 88888.00 2008-06-06 09:56:20.901 158 17466.64 35.80 53985.29 88888.00 2008-06-06 09:56:21.401 158 17466.66 35.79 53985.28 88888.00 2008-06-06 09:56:21.901 158 17466.64 35.74 53985.28 88888.00 2008-06-06 09:56:22.401 158 17466.56 35.79 53985.33 88888.00 2008-06-06 09:56:22.901 158 17466.64 35.78 53985.33 88888.00 2008-06-06 09:56:23.401 158 17466.69 35.78 53985.16 88888.00 2008-06-06 09:56:23.901 158 17466.75 35.87 53985.01 88888.00 2008-06-06 09:56:24.401 158 17466.72 35.89 53984.96 88888.00 2008-06-06 09:56:24.901 158 17466.74 35.86 53985.10 88888.00 2008-06-06 09:56:25.401 158 17466.75 35.91 53985.18 88888.00 2008-06-06 09:56:25.901 158 17466.78 35.92 53985.10 88888.00 2008-06-06 09:56:26.401 158 17466.81 35.92 53985.06 88888.00 2008-06-06 09:56:26.901 158 17466.71 35.91 53985.21 88888.00 2008-06-06 09:56:27.401 158 17466.78 35.91 53985.19 88888.00 2008-06-06 09:56:27.901 158 17466.76 35.97 53985.23 88888.00 2008-06-06 09:56:28.401 158 17466.82 35.97 53985.24 88888.00 2008-06-06 09:56:28.901 158 17466.91 35.90 53985.24 88888.00 2008-06-06 09:56:29.401 158 17466.85 35.88 53985.12 88888.00 2008-06-06 09:56:29.901 158 17466.89 35.99 53985.11 88888.00 2008-06-06 09:56:30.401 158 17466.91 36.00 53985.05 88888.00 2008-06-06 09:56:30.901 158 17466.88 35.92 53985.12 88888.00 2008-06-06 09:56:31.401 158 17466.89 35.91 53985.16 88888.00 2008-06-06 09:56:31.901 158 17466.88 35.87 53985.10 88888.00 2008-06-06 09:56:32.401 158 17466.89 35.86 53985.02 88888.00 2008-06-06 09:56:32.901 158 17466.90 35.87 53985.00 88888.00 2008-06-06 09:56:33.401 158 17467.04 35.86 53985.01 88888.00 2008-06-06 09:56:33.901 158 17467.17 35.88 53985.09 88888.00 2008-06-06 09:56:34.401 158 17467.14 35.98 53985.08 88888.00 2008-06-06 09:56:34.901 158 17467.04 35.93 53985.07 88888.00 2008-06-06 09:56:35.401 158 17467.07 35.91 53985.10 88888.00 2008-06-06 09:56:35.901 158 17467.12 35.94 53985.12 88888.00 2008-06-06 09:56:36.401 158 17467.04 35.94 53985.09 88888.00 2008-06-06 09:56:36.901 158 17467.03 35.90 53985.16 88888.00 2008-06-06 09:56:37.401 158 17467.12 35.96 53985.11 88888.00 2008-06-06 09:56:37.901 158 17467.14 36.03 53985.19 88888.00 2008-06-06 09:56:38.401 158 17467.16 35.98 53985.17 88888.00 2008-06-06 09:56:38.901 158 17467.19 35.94 53985.23 88888.00 2008-06-06 09:56:39.401 158 17467.19 35.97 53985.24 88888.00 2008-06-06 09:56:39.901 158 17467.19 36.06 53985.21 88888.00 2008-06-06 09:56:40.401 158 17467.27 36.03 53985.22 88888.00 2008-06-06 09:56:40.901 158 17467.21 35.99 53985.27 88888.00 2008-06-06 09:56:41.401 158 17467.23 35.88 53985.27 88888.00 2008-06-06 09:56:41.901 158 17467.22 35.88 53985.27 88888.00 2008-06-06 09:56:42.401 158 17467.23 36.01 53985.31 88888.00 2008-06-06 09:56:42.901 158 17467.23 36.03 53985.30 88888.00 2008-06-06 09:56:43.401 158 17467.16 36.03 53985.33 88888.00 2008-06-06 09:56:43.901 158 17467.14 36.07 53985.35 88888.00 2008-06-06 09:56:44.401 158 17467.22 36.02 53985.38 88888.00 2008-06-06 09:56:44.901 158 17467.23 35.99 53985.51 88888.00 2008-06-06 09:56:45.401 158 17467.16 36.06 53985.41 88888.00 2008-06-06 09:56:45.901 158 17467.09 36.08 53985.38 88888.00 2008-06-06 09:56:46.401 158 17467.13 36.09 53985.49 88888.00 2008-06-06 09:56:46.901 158 17467.24 36.04 53985.54 88888.00 2008-06-06 09:56:47.401 158 17467.23 35.99 53985.44 88888.00 2008-06-06 09:56:47.901 158 17467.21 36.02 53985.34 88888.00 2008-06-06 09:56:48.401 158 17467.20 36.04 53985.33 88888.00 2008-06-06 09:56:48.901 158 17467.21 36.04 53985.44 88888.00 2008-06-06 09:56:49.401 158 17467.30 36.03 53985.42 88888.00 2008-06-06 09:56:49.901 158 17467.35 35.99 53985.38 88888.00 2008-06-06 09:56:50.401 158 17467.35 35.97 53985.42 88888.00 2008-06-06 09:56:50.901 158 17467.34 35.99 53985.36 88888.00 2008-06-06 09:56:51.401 158 17467.34 35.90 53985.34 88888.00 2008-06-06 09:56:51.901 158 17467.36 35.91 53985.40 88888.00 2008-06-06 09:56:52.401 158 17467.34 35.93 53985.46 88888.00 2008-06-06 09:56:52.901 158 17467.29 35.91 53985.47 88888.00 2008-06-06 09:56:53.401 158 17467.29 35.88 53985.45 88888.00 2008-06-06 09:56:53.901 158 17467.24 35.92 53985.45 88888.00 2008-06-06 09:56:54.401 158 17467.27 35.90 53985.40 88888.00 2008-06-06 09:56:54.901 158 17467.25 35.90 53985.46 88888.00 2008-06-06 09:56:55.401 158 17467.23 35.92 53985.45 88888.00 2008-06-06 09:56:55.901 158 17467.36 35.89 53985.33 88888.00 2008-06-06 09:56:56.401 158 17467.34 35.91 53985.42 88888.00 2008-06-06 09:56:56.901 158 17467.30 35.88 53985.53 88888.00 2008-06-06 09:56:57.401 158 17467.35 35.88 53985.43 88888.00 2008-06-06 09:56:57.901 158 17467.39 35.87 53985.44 88888.00 2008-06-06 09:56:58.401 158 17467.36 35.88 53985.56 88888.00 2008-06-06 09:56:58.901 158 17467.33 35.91 53985.54 88888.00 2008-06-06 09:56:59.401 158 17467.44 35.89 53985.53 88888.00 2008-06-06 09:56:59.901 158 17467.45 35.89 53985.45 88888.00 2008-06-06 09:57:00.401 158 17467.46 35.87 53985.32 88888.00 2008-06-06 09:57:00.901 158 17467.45 35.88 53985.34 88888.00 2008-06-06 09:57:01.401 158 17467.39 35.88 53985.35 88888.00 2008-06-06 09:57:01.901 158 17467.35 35.94 53985.34 88888.00 2008-06-06 09:57:02.401 158 17467.36 35.98 53985.32 88888.00 2008-06-06 09:57:02.901 158 17467.42 35.92 53985.29 88888.00 2008-06-06 09:57:03.401 158 17467.50 35.89 53985.23 88888.00 2008-06-06 09:57:03.901 158 17467.52 35.87 53985.18 88888.00 2008-06-06 09:57:04.401 158 17467.47 35.89 53985.20 88888.00 2008-06-06 09:57:04.901 158 17467.37 35.92 53985.18 88888.00 2008-06-06 09:57:05.401 158 17467.36 35.96 53985.17 88888.00 2008-06-06 09:57:05.901 158 17467.33 36.01 53985.20 88888.00 2008-06-06 09:57:06.401 158 17467.44 36.01 53985.10 88888.00 2008-06-06 09:57:06.901 158 17467.50 36.01 53985.07 88888.00 2008-06-06 09:57:07.401 158 17467.53 35.99 53985.06 88888.00 2008-06-06 09:57:07.901 158 17467.55 35.97 53985.09 88888.00 2008-06-06 09:57:08.401 158 17467.60 36.00 53985.12 88888.00 2008-06-06 09:57:08.901 158 17467.65 36.07 53985.13 88888.00 2008-06-06 09:57:09.401 158 17467.63 36.12 53985.10 88888.00 2008-06-06 09:57:09.901 158 17467.65 36.10 53985.06 88888.00 2008-06-06 09:57:10.401 158 17467.65 36.06 53985.07 88888.00 2008-06-06 09:57:10.901 158 17467.56 35.99 53985.05 88888.00 2008-06-06 09:57:11.401 158 17467.62 36.00 53984.98 88888.00 2008-06-06 09:57:11.901 158 17467.70 35.97 53985.05 88888.00 2008-06-06 09:57:12.401 158 17467.74 36.01 53985.06 88888.00 2008-06-06 09:57:12.901 158 17467.70 35.96 53985.01 88888.00 2008-06-06 09:57:13.401 158 17467.78 35.98 53985.05 88888.00 2008-06-06 09:57:13.901 158 17467.83 36.03 53985.00 88888.00 2008-06-06 09:57:14.401 158 17467.77 36.08 53984.93 88888.00 2008-06-06 09:57:14.901 158 17467.85 36.07 53984.93 88888.00 2008-06-06 09:57:15.401 158 17467.82 36.08 53985.05 88888.00 2008-06-06 09:57:15.901 158 17467.77 36.14 53985.08 88888.00 2008-06-06 09:57:16.401 158 17467.82 36.14 53984.99 88888.00 2008-06-06 09:57:16.901 158 17467.80 36.10 53985.04 88888.00 2008-06-06 09:57:17.401 158 17467.83 36.14 53985.05 88888.00 2008-06-06 09:57:17.901 158 17467.84 36.14 53985.05 88888.00 2008-06-06 09:57:18.401 158 17467.73 36.14 53985.05 88888.00 2008-06-06 09:57:18.901 158 17467.72 36.12 53984.95 88888.00 2008-06-06 09:57:19.401 158 17467.76 36.19 53984.99 88888.00 2008-06-06 09:57:19.901 158 17467.86 36.14 53984.94 88888.00 2008-06-06 09:57:20.401 158 17467.95 36.06 53984.98 88888.00 2008-06-06 09:57:20.901 158 17468.00 36.07 53985.04 88888.00 2008-06-06 09:57:21.401 158 17467.97 36.07 53985.11 88888.00 2008-06-06 09:57:21.901 158 17467.98 36.14 53985.04 88888.00 2008-06-06 09:57:22.401 158 17468.01 36.14 53984.99 88888.00 2008-06-06 09:57:22.901 158 17467.93 36.19 53985.01 88888.00 2008-06-06 09:57:23.401 158 17467.96 36.20 53984.99 88888.00 2008-06-06 09:57:23.901 158 17467.93 36.21 53985.09 88888.00 2008-06-06 09:57:24.401 158 17467.90 36.18 53985.12 88888.00 2008-06-06 09:57:24.901 158 17468.02 36.18 53985.19 88888.00 2008-06-06 09:57:25.401 158 17467.98 36.13 53985.16 88888.00 2008-06-06 09:57:25.901 158 17468.01 36.10 53985.09 88888.00 2008-06-06 09:57:26.401 158 17468.01 36.03 53984.98 88888.00 2008-06-06 09:57:26.901 158 17468.01 36.04 53985.04 88888.00 2008-06-06 09:57:27.401 158 17468.08 36.01 53985.12 88888.00 2008-06-06 09:57:27.901 158 17468.14 36.10 53985.07 88888.00 2008-06-06 09:57:28.401 158 17468.22 36.11 53985.12 88888.00 2008-06-06 09:57:28.901 158 17468.29 36.08 53985.10 88888.00 2008-06-06 09:57:29.401 158 17468.26 36.06 53985.05 88888.00 2008-06-06 09:57:29.901 158 17468.34 36.02 53985.07 88888.00 2008-06-06 09:57:30.401 158 17468.28 35.97 53985.08 88888.00 2008-06-06 09:57:30.901 158 17468.37 35.92 53985.13 88888.00 2008-06-06 09:57:31.401 158 17468.33 35.93 53985.18 88888.00 2008-06-06 09:57:31.901 158 17468.28 35.96 53985.02 88888.00 2008-06-06 09:57:32.401 158 17468.29 35.89 53985.00 88888.00 2008-06-06 09:57:32.901 158 17468.25 35.93 53985.06 88888.00 2008-06-06 09:57:33.401 158 17468.28 35.94 53985.19 88888.00 2008-06-06 09:57:33.901 158 17468.41 35.87 53985.20 88888.00 2008-06-06 09:57:34.401 158 17468.53 35.78 53985.19 88888.00 2008-06-06 09:57:34.901 158 17468.43 35.73 53985.20 88888.00 2008-06-06 09:57:35.401 158 17468.42 35.79 53985.21 88888.00 2008-06-06 09:57:35.901 158 17468.47 35.83 53985.16 88888.00 2008-06-06 09:57:36.401 158 17468.56 35.81 53985.11 88888.00 2008-06-06 09:57:36.901 158 17468.57 35.92 53985.13 88888.00 2008-06-06 09:57:37.401 158 17468.54 35.86 53985.14 88888.00 2008-06-06 09:57:37.901 158 17468.49 35.79 53985.22 88888.00 2008-06-06 09:57:38.401 158 17468.46 35.73 53985.29 88888.00 2008-06-06 09:57:38.901 158 17468.48 35.71 53985.20 88888.00 2008-06-06 09:57:39.401 158 17468.54 35.72 53985.18 88888.00 2008-06-06 09:57:39.901 158 17468.51 35.69 53985.09 88888.00 2008-06-06 09:57:40.401 158 17468.51 35.72 53985.06 88888.00 2008-06-06 09:57:40.901 158 17468.56 35.70 53985.10 88888.00 2008-06-06 09:57:41.401 158 17468.59 35.68 53985.17 88888.00 2008-06-06 09:57:41.901 158 17468.59 35.69 53985.19 88888.00 2008-06-06 09:57:42.401 158 17468.74 35.72 53985.18 88888.00 2008-06-06 09:57:42.901 158 17468.72 35.72 53985.16 88888.00 2008-06-06 09:57:43.401 158 17468.59 35.70 53985.20 88888.00 2008-06-06 09:57:43.901 158 17468.64 35.68 53985.21 88888.00 2008-06-06 09:57:44.401 158 17468.65 35.68 53985.20 88888.00 2008-06-06 09:57:44.901 158 17468.74 35.63 53985.24 88888.00 2008-06-06 09:57:45.401 158 17468.65 35.61 53985.18 88888.00 2008-06-06 09:57:45.901 158 17468.57 35.61 53985.19 88888.00 2008-06-06 09:57:46.401 158 17468.56 35.62 53985.25 88888.00 2008-06-06 09:57:46.901 158 17468.62 35.60 53985.34 88888.00 2008-06-06 09:57:47.401 158 17468.69 35.57 53985.28 88888.00 2008-06-06 09:57:47.901 158 17468.73 35.63 53985.22 88888.00 2008-06-06 09:57:48.401 158 17468.70 35.62 53985.19 88888.00 2008-06-06 09:57:48.901 158 17468.75 35.61 53985.18 88888.00 2008-06-06 09:57:49.401 158 17468.79 35.59 53985.28 88888.00 2008-06-06 09:57:49.901 158 17468.82 35.59 53985.19 88888.00 2008-06-06 09:57:50.401 158 17468.80 35.61 53985.14 88888.00 2008-06-06 09:57:50.901 158 17468.83 35.59 53985.18 88888.00 2008-06-06 09:57:51.401 158 17468.80 35.57 53985.16 88888.00 2008-06-06 09:57:51.901 158 17468.78 35.54 53985.09 88888.00 2008-06-06 09:57:52.401 158 17468.75 35.55 53985.13 88888.00 2008-06-06 09:57:52.901 158 17468.79 35.58 53985.12 88888.00 2008-06-06 09:57:53.401 158 17468.83 35.59 53985.16 88888.00 2008-06-06 09:57:53.901 158 17468.79 35.52 53985.12 88888.00 2008-06-06 09:57:54.401 158 17468.80 35.51 53985.12 88888.00 2008-06-06 09:57:54.901 158 17468.82 35.48 53985.06 88888.00 2008-06-06 09:57:55.401 158 17468.82 35.43 53984.97 88888.00 2008-06-06 09:57:55.901 158 17468.86 35.43 53984.88 88888.00 2008-06-06 09:57:56.401 158 17468.88 35.49 53984.90 88888.00 2008-06-06 09:57:56.901 158 17468.89 35.39 53984.90 88888.00 2008-06-06 09:57:57.401 158 17468.94 35.39 53984.93 88888.00 2008-06-06 09:57:57.901 158 17468.89 35.41 53985.04 88888.00 2008-06-06 09:57:58.401 158 17468.83 35.38 53985.07 88888.00 2008-06-06 09:57:58.901 158 17468.83 35.45 53985.04 88888.00 2008-06-06 09:57:59.401 158 17468.78 35.47 53985.07 88888.00 2008-06-06 09:57:59.901 158 17468.79 35.45 53985.16 88888.00 2008-06-06 09:58:00.401 158 17468.88 35.43 53985.13 88888.00 2008-06-06 09:58:00.901 158 17468.87 35.40 53985.17 88888.00 2008-06-06 09:58:01.401 158 17468.82 35.40 53985.23 88888.00 2008-06-06 09:58:01.901 158 17468.84 35.38 53985.20 88888.00 2008-06-06 09:58:02.401 158 17468.94 35.39 53985.06 88888.00 2008-06-06 09:58:02.901 158 17468.97 35.47 53985.22 88888.00 2008-06-06 09:58:03.401 158 17468.99 35.43 53985.24 88888.00 2008-06-06 09:58:03.901 158 17469.02 35.45 53985.22 88888.00 2008-06-06 09:58:04.401 158 17468.99 35.50 53985.22 88888.00 2008-06-06 09:58:04.901 158 17469.03 35.44 53985.14 88888.00 2008-06-06 09:58:05.401 158 17469.02 35.47 53985.08 88888.00 2008-06-06 09:58:05.901 158 17469.04 35.44 53985.14 88888.00 2008-06-06 09:58:06.401 158 17469.11 35.33 53985.14 88888.00 2008-06-06 09:58:06.901 158 17469.14 35.26 53985.09 88888.00 2008-06-06 09:58:07.401 158 17469.13 35.29 53985.07 88888.00 2008-06-06 09:58:07.901 158 17469.15 35.34 53985.13 88888.00 2008-06-06 09:58:08.401 158 17469.14 35.29 53985.21 88888.00 2008-06-06 09:58:08.901 158 17469.18 35.28 53985.20 88888.00 2008-06-06 09:58:09.401 158 17469.24 35.25 53985.18 88888.00 2008-06-06 09:58:09.901 158 17469.25 35.29 53985.12 88888.00 2008-06-06 09:58:10.401 158 17469.15 35.28 53985.19 88888.00 2008-06-06 09:58:10.901 158 17469.18 35.21 53985.23 88888.00 2008-06-06 09:58:11.401 158 17469.27 35.18 53985.22 88888.00 2008-06-06 09:58:11.901 158 17469.33 35.21 53985.27 88888.00 2008-06-06 09:58:12.401 158 17469.29 35.21 53985.24 88888.00 2008-06-06 09:58:12.901 158 17469.23 35.21 53985.29 88888.00 2008-06-06 09:58:13.401 158 17469.27 35.21 53985.25 88888.00 2008-06-06 09:58:13.901 158 17469.29 35.18 53985.24 88888.00 2008-06-06 09:58:14.401 158 17469.39 35.19 53985.22 88888.00 2008-06-06 09:58:14.901 158 17469.43 35.18 53985.27 88888.00 2008-06-06 09:58:15.401 158 17469.44 35.24 53985.25 88888.00 2008-06-06 09:58:15.901 158 17469.39 35.18 53985.29 88888.00 2008-06-06 09:58:16.401 158 17469.40 35.16 53985.28 88888.00 2008-06-06 09:58:16.901 158 17469.50 35.15 53985.30 88888.00 2008-06-06 09:58:17.401 158 17469.56 35.08 53985.27 88888.00 2008-06-06 09:58:17.901 158 17469.51 35.10 53985.24 88888.00 2008-06-06 09:58:18.401 158 17469.49 35.08 53985.13 88888.00 2008-06-06 09:58:18.901 158 17469.51 35.04 53985.24 88888.00 2008-06-06 09:58:19.401 158 17469.55 35.09 53985.21 88888.00 2008-06-06 09:58:19.901 158 17469.54 35.08 53985.13 88888.00 2008-06-06 09:58:20.401 158 17469.53 34.99 53985.16 88888.00 2008-06-06 09:58:20.901 158 17469.56 35.02 53985.22 88888.00 2008-06-06 09:58:21.401 158 17469.60 35.06 53985.21 88888.00 2008-06-06 09:58:21.901 158 17469.61 35.04 53985.25 88888.00 2008-06-06 09:58:22.401 158 17469.65 35.08 53985.24 88888.00 2008-06-06 09:58:22.901 158 17469.61 35.06 53985.25 88888.00 2008-06-06 09:58:23.401 158 17469.62 34.96 53985.22 88888.00 2008-06-06 09:58:23.901 158 17469.60 34.97 53985.23 88888.00 2008-06-06 09:58:24.401 158 17469.59 35.02 53985.19 88888.00 2008-06-06 09:58:24.901 158 17469.55 35.00 53985.19 88888.00 2008-06-06 09:58:25.401 158 17469.58 35.01 53985.19 88888.00 2008-06-06 09:58:25.901 158 17469.62 34.99 53985.19 88888.00 2008-06-06 09:58:26.401 158 17469.62 34.95 53985.12 88888.00 2008-06-06 09:58:26.901 158 17469.62 34.82 53985.13 88888.00 2008-06-06 09:58:27.401 158 17469.67 34.90 53985.21 88888.00 2008-06-06 09:58:27.901 158 17469.72 34.94 53985.18 88888.00 2008-06-06 09:58:28.401 158 17469.76 34.94 53985.17 88888.00 2008-06-06 09:58:28.901 158 17469.75 34.97 53985.13 88888.00 2008-06-06 09:58:29.401 158 17469.84 35.00 53985.23 88888.00 2008-06-06 09:58:29.901 158 17469.79 34.99 53985.31 88888.00 2008-06-06 09:58:30.401 158 17469.75 34.95 53985.23 88888.00 2008-06-06 09:58:30.901 158 17469.75 34.92 53985.33 88888.00 2008-06-06 09:58:31.401 158 17469.82 34.93 53985.23 88888.00 2008-06-06 09:58:31.901 158 17469.82 35.02 53985.18 88888.00 2008-06-06 09:58:32.401 158 17469.82 35.02 53985.14 88888.00 2008-06-06 09:58:32.901 158 17469.81 34.94 53985.21 88888.00 2008-06-06 09:58:33.401 158 17469.85 34.94 53985.20 88888.00 2008-06-06 09:58:33.901 158 17469.78 34.97 53985.18 88888.00 2008-06-06 09:58:34.401 158 17469.77 35.03 53985.28 88888.00 2008-06-06 09:58:34.901 158 17469.82 35.10 53985.30 88888.00 2008-06-06 09:58:35.401 158 17469.77 35.10 53985.25 88888.00 2008-06-06 09:58:35.901 158 17469.79 35.12 53985.28 88888.00 2008-06-06 09:58:36.401 158 17469.88 35.15 53985.29 88888.00 2008-06-06 09:58:36.901 158 17469.95 35.11 53985.25 88888.00 2008-06-06 09:58:37.401 158 17469.97 35.09 53985.23 88888.00 2008-06-06 09:58:37.901 158 17469.97 35.00 53985.19 88888.00 2008-06-06 09:58:38.398 158 17469.90 35.00 53985.09 88888.00 2008-06-06 09:58:38.908 158 17469.92 34.99 53985.08 88888.00 2008-06-06 09:58:39.408 158 17469.99 34.90 53985.18 88888.00 2008-06-06 09:58:39.908 158 17470.02 34.85 53985.19 88888.00 2008-06-06 09:58:40.408 158 17469.96 34.93 53985.32 88888.00 2008-06-06 09:58:40.908 158 17469.94 34.91 53985.34 88888.00 2008-06-06 09:58:41.408 158 17470.02 34.86 53985.28 88888.00 2008-06-06 09:58:41.908 158 17470.07 34.89 53985.18 88888.00 2008-06-06 09:58:42.408 158 17470.09 34.84 53985.13 88888.00 2008-06-06 09:58:42.908 158 17470.06 34.84 53985.24 88888.00 2008-06-06 09:58:43.408 158 17470.08 34.92 53985.33 88888.00 2008-06-06 09:58:43.908 158 17470.19 34.96 53985.35 88888.00 2008-06-06 09:58:44.408 158 17470.12 34.99 53985.30 88888.00 2008-06-06 09:58:44.908 158 17470.19 34.97 53985.32 88888.00 2008-06-06 09:58:45.408 158 17470.11 34.99 53985.29 88888.00 2008-06-06 09:58:45.908 158 17470.17 34.96 53985.23 88888.00 2008-06-06 09:58:46.408 158 17470.29 34.96 53985.23 88888.00 2008-06-06 09:58:46.908 158 17470.26 34.95 53985.22 88888.00 2008-06-06 09:58:47.408 158 17470.26 34.92 53985.19 88888.00 2008-06-06 09:58:47.908 158 17470.28 34.90 53985.17 88888.00 2008-06-06 09:58:48.408 158 17470.32 34.86 53985.19 88888.00 2008-06-06 09:58:48.908 158 17470.33 34.87 53985.13 88888.00 2008-06-06 09:58:49.408 158 17470.38 34.87 53985.14 88888.00 2008-06-06 09:58:49.908 158 17470.40 34.84 53985.20 88888.00 2008-06-06 09:58:50.408 158 17470.40 34.79 53985.29 88888.00 2008-06-06 09:58:50.908 158 17470.42 34.80 53985.33 88888.00 2008-06-06 09:58:51.408 158 17470.42 34.74 53985.28 88888.00 2008-06-06 09:58:51.908 158 17470.50 34.74 53985.33 88888.00 2008-06-06 09:58:52.408 158 17470.48 34.79 53985.22 88888.00 2008-06-06 09:58:52.908 158 17470.46 34.84 53985.22 88888.00 2008-06-06 09:58:53.408 158 17470.50 34.83 53985.21 88888.00 2008-06-06 09:58:53.908 158 17470.62 34.81 53985.18 88888.00 2008-06-06 09:58:54.408 158 17470.55 34.77 53985.22 88888.00 2008-06-06 09:58:54.908 158 17470.49 34.73 53985.22 88888.00 2008-06-06 09:58:55.408 158 17470.57 34.74 53985.18 88888.00 2008-06-06 09:58:55.908 158 17470.53 34.75 53985.17 88888.00 2008-06-06 09:58:56.408 158 17470.49 34.74 53985.08 88888.00 2008-06-06 09:58:56.908 158 17470.51 34.72 53985.09 88888.00 2008-06-06 09:58:57.408 158 17470.60 34.74 53985.04 88888.00 2008-06-06 09:58:57.908 158 17470.57 34.67 53985.07 88888.00 2008-06-06 09:58:58.408 158 17470.56 34.66 53985.08 88888.00 2008-06-06 09:58:58.908 158 17470.53 34.70 53985.09 88888.00 2008-06-06 09:58:59.408 158 17470.49 34.77 53985.18 88888.00 2008-06-06 09:58:59.908 158 17470.62 34.81 53985.21 88888.00 2008-06-06 09:59:00.408 158 17470.67 34.79 53985.19 88888.00 2008-06-06 09:59:00.908 158 17470.70 34.74 53985.11 88888.00 2008-06-06 09:59:01.408 158 17470.67 34.75 53985.12 88888.00 2008-06-06 09:59:01.908 158 17470.70 34.67 53985.23 88888.00 2008-06-06 09:59:02.408 158 17470.69 34.74 53985.25 88888.00 2008-06-06 09:59:02.908 158 17470.72 34.70 53985.24 88888.00 2008-06-06 09:59:03.408 158 17470.73 34.61 53985.31 88888.00 2008-06-06 09:59:03.908 158 17470.73 34.67 53985.23 88888.00 2008-06-06 09:59:04.408 158 17470.78 34.72 53985.30 88888.00 2008-06-06 09:59:04.908 158 17470.74 34.72 53985.30 88888.00 2008-06-06 09:59:05.408 158 17470.71 34.74 53985.13 88888.00 2008-06-06 09:59:05.908 158 17470.80 34.74 53985.14 88888.00 2008-06-06 09:59:06.408 158 17470.81 34.73 53985.21 88888.00 2008-06-06 09:59:06.908 158 17470.84 34.77 53985.17 88888.00 2008-06-06 09:59:07.408 158 17470.79 34.82 53985.14 88888.00 2008-06-06 09:59:07.908 158 17470.90 34.80 53985.10 88888.00 2008-06-06 09:59:08.408 158 17470.98 34.83 53985.08 88888.00 2008-06-06 09:59:08.908 158 17470.89 34.79 53985.16 88888.00 2008-06-06 09:59:09.408 158 17470.98 34.74 53985.12 88888.00 2008-06-06 09:59:09.908 158 17471.01 34.73 53985.16 88888.00 2008-06-06 09:59:10.408 158 17471.04 34.64 53985.18 88888.00 2008-06-06 09:59:10.908 158 17471.08 34.63 53985.19 88888.00 2008-06-06 09:59:11.408 158 17471.05 34.70 53985.27 88888.00 2008-06-06 09:59:11.908 158 17471.00 34.71 53985.30 88888.00 2008-06-06 09:59:12.408 158 17471.04 34.67 53985.33 88888.00 2008-06-06 09:59:12.908 158 17471.13 34.64 53985.32 88888.00 2008-06-06 09:59:13.408 158 17471.13 34.64 53985.34 88888.00 2008-06-06 09:59:13.908 158 17471.09 34.65 53985.24 88888.00 2008-06-06 09:59:14.408 158 17471.02 34.62 53985.28 88888.00 2008-06-06 09:59:14.908 158 17471.05 34.72 53985.25 88888.00 2008-06-06 09:59:15.408 158 17471.15 34.72 53985.16 88888.00 2008-06-06 09:59:15.908 158 17471.10 34.67 53985.16 88888.00 2008-06-06 09:59:16.408 158 17471.09 34.64 53985.20 88888.00 2008-06-06 09:59:16.908 158 17471.14 34.64 53985.25 88888.00 2008-06-06 09:59:17.408 158 17471.15 34.61 53985.16 88888.00 2008-06-06 09:59:17.908 158 17471.12 34.60 53985.19 88888.00 2008-06-06 09:59:18.408 158 17471.11 34.63 53985.13 88888.00 2008-06-06 09:59:18.908 158 17471.15 34.63 53985.13 88888.00 2008-06-06 09:59:19.408 158 17471.22 34.53 53985.20 88888.00 2008-06-06 09:59:19.908 158 17471.24 34.56 53985.27 88888.00 2008-06-06 09:59:20.408 158 17471.29 34.58 53985.27 88888.00 2008-06-06 09:59:20.908 158 17471.27 34.54 53985.29 88888.00 2008-06-06 09:59:21.408 158 17471.27 34.43 53985.32 88888.00 2008-06-06 09:59:21.908 158 17471.27 34.48 53985.32 88888.00 2008-06-06 09:59:22.408 158 17471.27 34.47 53985.29 88888.00 2008-06-06 09:59:22.908 158 17471.27 34.43 53985.23 88888.00 2008-06-06 09:59:23.408 158 17471.25 34.47 53985.24 88888.00 2008-06-06 09:59:23.908 158 17471.22 34.48 53985.23 88888.00 2008-06-06 09:59:24.408 158 17471.29 34.47 53985.18 88888.00 2008-06-06 09:59:24.908 158 17471.29 34.45 53985.09 88888.00 2008-06-06 09:59:25.408 158 17471.23 34.45 53985.13 88888.00 2008-06-06 09:59:25.908 158 17471.28 34.45 53985.16 88888.00 2008-06-06 09:59:26.408 158 17471.33 34.35 53985.24 88888.00 2008-06-06 09:59:26.908 158 17471.37 34.37 53985.32 88888.00 2008-06-06 09:59:27.408 158 17471.40 34.41 53985.22 88888.00 2008-06-06 09:59:27.908 158 17471.41 34.36 53985.12 88888.00 2008-06-06 09:59:28.408 158 17471.42 34.30 53985.08 88888.00 2008-06-06 09:59:28.908 158 17471.43 34.33 53985.13 88888.00 2008-06-06 09:59:29.408 158 17471.44 34.34 53985.20 88888.00 2008-06-06 09:59:29.908 158 17471.47 34.36 53985.22 88888.00 2008-06-06 09:59:30.408 158 17471.50 34.36 53985.16 88888.00 2008-06-06 09:59:30.908 158 17471.52 34.44 53985.30 88888.00 2008-06-06 09:59:31.408 158 17471.63 34.41 53985.36 88888.00 2008-06-06 09:59:31.908 158 17471.61 34.43 53985.38 88888.00 2008-06-06 09:59:32.408 158 17471.56 34.44 53985.43 88888.00 2008-06-06 09:59:32.908 158 17471.58 34.48 53985.43 88888.00 2008-06-06 09:59:33.408 158 17471.60 34.52 53985.31 88888.00 2008-06-06 09:59:33.908 158 17471.62 34.48 53985.32 88888.00 2008-06-06 09:59:34.408 158 17471.64 34.43 53985.29 88888.00 2008-06-06 09:59:34.908 158 17471.62 34.45 53985.31 88888.00 2008-06-06 09:59:35.408 158 17471.61 34.38 53985.29 88888.00 2008-06-06 09:59:35.908 158 17471.72 34.37 53985.32 88888.00 2008-06-06 09:59:36.408 158 17471.65 34.38 53985.33 88888.00 2008-06-06 09:59:36.908 158 17471.62 34.38 53985.33 88888.00 2008-06-06 09:59:37.408 158 17471.64 34.40 53985.29 88888.00 2008-06-06 09:59:37.908 158 17471.61 34.43 53985.21 88888.00 2008-06-06 09:59:38.408 158 17471.72 34.38 53985.17 88888.00 2008-06-06 09:59:38.908 158 17471.72 34.46 53985.16 88888.00 2008-06-06 09:59:39.408 158 17471.75 34.47 53985.24 88888.00 2008-06-06 09:59:39.908 158 17471.75 34.38 53985.29 88888.00 2008-06-06 09:59:40.408 158 17471.69 34.33 53985.23 88888.00 2008-06-06 09:59:40.908 158 17471.76 34.35 53985.12 88888.00 2008-06-06 09:59:41.408 158 17471.80 34.30 53985.08 88888.00 2008-06-06 09:59:41.908 158 17471.86 34.33 53985.21 88888.00 2008-06-06 09:59:42.408 158 17471.90 34.35 53985.29 88888.00 2008-06-06 09:59:42.908 158 17471.82 34.30 53985.21 88888.00 2008-06-06 09:59:43.408 158 17471.84 34.25 53985.10 88888.00 2008-06-06 09:59:43.908 158 17471.91 34.28 53985.17 88888.00 2008-06-06 09:59:44.408 158 17471.91 34.34 53985.17 88888.00 2008-06-06 09:59:44.908 158 17471.83 34.37 53985.20 88888.00 2008-06-06 09:59:45.408 158 17471.80 34.38 53985.22 88888.00 2008-06-06 09:59:45.908 158 17471.83 34.35 53985.18 88888.00 2008-06-06 09:59:46.408 158 17471.79 34.36 53985.23 88888.00 2008-06-06 09:59:46.908 158 17471.83 34.34 53985.25 88888.00 2008-06-06 09:59:47.408 158 17471.88 34.32 53985.23 88888.00 2008-06-06 09:59:47.908 158 17471.86 34.27 53985.29 88888.00 2008-06-06 09:59:48.408 158 17471.89 34.30 53985.27 88888.00 2008-06-06 09:59:48.908 158 17471.90 34.33 53985.25 88888.00 2008-06-06 09:59:49.408 158 17471.86 34.36 53985.32 88888.00 2008-06-06 09:59:49.908 158 17471.91 34.36 53985.25 88888.00 2008-06-06 09:59:50.408 158 17471.94 34.36 53985.20 88888.00 2008-06-06 09:59:50.908 158 17472.03 34.31 53985.25 88888.00 2008-06-06 09:59:51.408 158 17472.12 34.27 53985.27 88888.00 2008-06-06 09:59:51.908 158 17472.06 34.28 53985.28 88888.00 2008-06-06 09:59:52.408 158 17472.14 34.28 53985.25 88888.00 2008-06-06 09:59:52.908 158 17472.11 34.24 53985.19 88888.00 2008-06-06 09:59:53.408 158 17472.15 34.24 53985.21 88888.00 2008-06-06 09:59:53.908 158 17472.19 34.25 53985.28 88888.00 2008-06-06 09:59:54.408 158 17472.12 34.24 53985.30 88888.00 2008-06-06 09:59:54.908 158 17472.14 34.12 53985.30 88888.00 2008-06-06 09:59:55.408 158 17472.16 34.11 53985.33 88888.00 2008-06-06 09:59:55.908 158 17472.15 34.13 53985.34 88888.00 2008-06-06 09:59:56.408 158 17472.21 34.12 53985.25 88888.00 2008-06-06 09:59:56.908 158 17472.34 34.15 53985.27 88888.00 2008-06-06 09:59:57.408 158 17472.25 34.09 53985.32 88888.00 2008-06-06 09:59:57.908 158 17472.22 34.02 53985.31 88888.00 2008-06-06 09:59:58.408 158 17472.33 34.08 53985.25 88888.00 2008-06-06 09:59:58.908 158 17472.36 34.08 53985.20 88888.00 2008-06-06 09:59:59.408 158 17472.35 34.07 53985.25 88888.00 2008-06-06 09:59:59.908 158 17472.29 34.04 53985.27 88888.00 2008-06-06 10:00:00.408 158 17472.37 34.01 53985.29 88888.00 2008-06-06 10:00:00.908 158 17472.49 33.97 53985.38 88888.00 2008-06-06 10:00:01.408 158 17472.47 33.93 53985.40 88888.00 2008-06-06 10:00:01.908 158 17472.45 33.87 53985.43 88888.00 2008-06-06 10:00:02.408 158 17472.46 33.93 53985.30 88888.00 2008-06-06 10:00:02.908 158 17472.46 33.91 53985.27 88888.00 2008-06-06 10:00:03.408 158 17472.46 33.91 53985.20 88888.00 2008-06-06 10:00:03.908 158 17472.50 33.89 53985.17 88888.00 2008-06-06 10:00:04.408 158 17472.45 33.89 53985.14 88888.00 2008-06-06 10:00:04.908 158 17472.49 33.85 53985.18 88888.00 2008-06-06 10:00:05.408 158 17472.31 33.87 53985.10 88888.00 2008-06-06 10:00:05.908 158 17472.37 33.81 53985.16 88888.00 2008-06-06 10:00:06.408 158 17472.52 33.85 53985.23 88888.00 2008-06-06 10:00:06.908 158 17472.53 33.82 53985.21 88888.00 2008-06-06 10:00:07.408 158 17472.57 33.88 53985.21 88888.00 2008-06-06 10:00:07.908 158 17472.53 33.87 53985.25 88888.00 2008-06-06 10:00:07.408 158 17472.61 33.83 53985.24 88888.00 2008-06-06 10:00:08.908 158 17472.67 33.83 53985.22 88888.00 2008-06-06 10:00:09.408 158 17472.64 33.82 53985.25 88888.00 2008-06-06 10:00:09.908 158 17472.60 33.82 53985.24 88888.00 2008-06-06 10:00:10.408 158 17472.62 33.74 53985.27 88888.00 2008-06-06 10:00:10.908 158 17472.55 33.67 53985.22 88888.00 2008-06-06 10:00:11.408 158 17472.55 33.67 53985.23 88888.00 2008-06-06 10:00:11.908 158 17472.55 33.64 53985.20 88888.00 2008-06-06 10:00:12.408 158 17472.50 33.63 53985.23 88888.00 2008-06-06 10:00:12.908 158 17472.52 33.67 53985.32 88888.00 2008-06-06 10:00:13.408 158 17472.52 33.68 53985.43 88888.00 2008-06-06 10:00:13.908 158 17472.58 33.72 53985.39 88888.00 2008-06-06 10:00:14.408 158 17472.62 33.65 53985.44 88888.00 2008-06-06 10:00:14.908 158 17472.63 33.62 53985.44 88888.00 2008-06-06 10:00:15.408 158 17472.70 33.58 53985.40 88888.00 2008-06-06 10:00:15.908 158 17472.73 33.54 53985.53 88888.00 2008-06-06 10:00:16.408 158 17472.66 33.48 53985.56 88888.00 2008-06-06 10:00:16.908 158 17472.57 33.57 53985.55 88888.00 2008-06-06 10:00:17.408 158 17472.60 33.57 53985.51 88888.00 2008-06-06 10:00:17.908 158 17472.62 33.63 53985.42 88888.00 2008-06-06 10:00:18.408 158 17472.64 33.59 53985.42 88888.00 2008-06-06 10:00:18.908 158 17472.57 33.57 53985.32 88888.00 2008-06-06 10:00:19.408 158 17472.53 33.58 53985.35 88888.00 2008-06-06 10:00:19.908 158 17472.62 33.62 53985.42 88888.00 2008-06-06 10:00:20.408 158 17472.57 33.59 53985.36 88888.00 2008-06-06 10:00:20.908 158 17472.57 33.58 53985.35 88888.00 2008-06-06 10:00:21.408 158 17472.62 33.57 53985.33 88888.00 2008-06-06 10:00:21.908 158 17472.60 33.60 53985.36 88888.00 2008-06-06 10:00:22.408 158 17472.61 33.63 53985.36 88888.00 2008-06-06 10:00:22.908 158 17472.63 33.57 53985.33 88888.00 2008-06-06 10:00:23.408 158 17472.67 33.57 53985.36 88888.00 2008-06-06 10:00:23.908 158 17472.55 33.64 53985.35 88888.00 2008-06-06 10:00:24.408 158 17472.58 33.64 53985.38 88888.00 2008-06-06 10:00:24.908 158 17472.64 33.54 53985.42 88888.00 2008-06-06 10:00:25.408 158 17472.58 33.47 53985.44 88888.00 2008-06-06 10:00:25.908 158 17472.60 33.46 53985.40 88888.00 2008-06-06 10:00:26.408 158 17472.64 33.47 53985.50 88888.00 2008-06-06 10:00:26.908 158 17472.65 33.50 53985.49 88888.00 2008-06-06 10:00:27.408 158 17472.65 33.50 53985.38 88888.00 2008-06-06 10:00:27.908 158 17472.60 33.47 53985.41 88888.00 2008-06-06 10:00:28.408 158 17472.62 33.49 53985.49 88888.00 2008-06-06 10:00:28.908 158 17472.62 33.49 53985.39 88888.00 2008-06-06 10:00:29.408 158 17472.66 33.55 53985.28 88888.00 2008-06-06 10:00:29.908 158 17472.72 33.49 53985.36 88888.00 2008-06-06 10:00:30.408 158 17472.72 33.45 53985.44 88888.00 2008-06-06 10:00:30.908 158 17472.73 33.46 53985.47 88888.00 2008-06-06 10:00:31.408 158 17472.65 33.43 53985.53 88888.00 2008-06-06 10:00:31.908 158 17472.71 33.38 53985.57 88888.00 2008-06-06 10:00:32.408 158 17472.80 33.37 53985.62 88888.00 2008-06-06 10:00:32.908 158 17472.75 33.35 53985.47 88888.00 2008-06-06 10:00:33.408 158 17472.73 33.35 53985.50 88888.00 2008-06-06 10:00:33.908 158 17472.74 33.34 53985.46 88888.00 2008-06-06 10:00:34.408 158 17472.70 33.38 53985.46 88888.00 2008-06-06 10:00:34.908 158 17472.64 33.36 53985.50 88888.00 2008-06-06 10:00:35.408 158 17472.71 33.33 53985.49 88888.00 2008-06-06 10:00:35.908 158 17472.76 33.28 53985.47 88888.00 2008-06-06 10:00:36.408 158 17472.76 33.31 53985.40 88888.00 2008-06-06 10:00:36.908 158 17472.74 33.35 53985.40 88888.00 2008-06-06 10:00:37.408 158 17472.74 33.34 53985.43 88888.00 2008-06-06 10:00:37.908 158 17472.78 33.25 53985.46 88888.00 2008-06-06 10:00:38.408 158 17472.77 33.28 53985.47 88888.00 2008-06-06 10:00:38.908 158 17472.80 33.31 53985.45 88888.00 2008-06-06 10:00:39.408 158 17472.84 33.33 53985.42 88888.00 2008-06-06 10:00:39.908 158 17472.87 33.29 53985.36 88888.00 2008-06-06 10:00:40.408 158 17472.81 33.16 53985.36 88888.00 2008-06-06 10:00:40.908 158 17472.87 33.11 53985.41 88888.00 2008-06-06 10:00:41.408 158 17472.86 33.21 53985.40 88888.00 2008-06-06 10:00:41.908 158 17472.75 33.30 53985.39 88888.00 2008-06-06 10:00:42.408 158 17472.80 33.30 53985.43 88888.00 2008-06-06 10:00:42.908 158 17472.81 33.26 53985.42 88888.00 2008-06-06 10:00:43.408 158 17472.82 33.16 53985.44 88888.00 2008-06-06 10:00:43.908 158 17472.80 33.11 53985.44 88888.00 2008-06-06 10:00:44.408 158 17472.80 33.10 53985.44 88888.00 2008-06-06 10:00:44.908 158 17472.86 33.07 53985.53 88888.00 2008-06-06 10:00:45.408 158 17472.93 33.06 53985.63 88888.00 2008-06-06 10:00:45.908 158 17472.95 33.08 53985.63 88888.00 2008-06-06 10:00:46.408 158 17472.88 33.11 53985.60 88888.00 2008-06-06 10:00:46.908 158 17472.97 33.05 53985.58 88888.00 2008-06-06 10:00:47.408 158 17473.06 33.00 53985.53 88888.00 2008-06-06 10:00:47.908 158 17472.91 33.03 53985.46 88888.00 2008-06-06 10:00:48.408 158 17472.90 32.99 53985.49 88888.00 2008-06-06 10:00:48.908 158 17472.96 33.01 53985.46 88888.00 2008-06-06 10:00:49.408 158 17473.00 33.03 53985.54 88888.00 2008-06-06 10:00:49.908 158 17473.00 33.06 53985.51 88888.00 2008-06-06 10:00:50.408 158 17472.92 33.04 53985.51 88888.00 2008-06-06 10:00:50.908 158 17473.04 32.99 53985.49 88888.00 2008-06-06 10:00:51.408 158 17473.02 33.03 53985.45 88888.00 2008-06-06 10:00:51.908 158 17473.01 33.04 53985.35 88888.00 2008-06-06 10:00:52.408 158 17473.06 33.03 53985.35 88888.00 2008-06-06 10:00:52.908 158 17473.02 33.04 53985.49 88888.00 2008-06-06 10:00:53.408 158 17473.04 32.98 53985.55 88888.00 2008-06-06 10:00:53.908 158 17473.15 32.94 53985.62 88888.00 2008-06-06 10:00:54.408 158 17473.15 32.98 53985.60 88888.00 2008-06-06 10:00:54.908 158 17473.09 33.05 53985.64 88888.00 2008-06-06 10:00:55.408 158 17473.06 33.08 53985.67 88888.00 2008-06-06 10:00:55.908 158 17473.02 33.01 53985.67 88888.00 2008-06-06 10:00:56.408 158 17472.97 33.01 53985.66 88888.00 2008-06-06 10:00:56.908 158 17473.00 33.04 53985.64 88888.00 2008-06-06 10:00:57.408 158 17473.00 33.06 53985.63 88888.00 2008-06-06 10:00:57.908 158 17473.08 33.10 53985.64 88888.00 2008-06-06 10:00:58.408 158 17473.07 33.08 53985.53 88888.00 2008-06-06 10:00:58.908 158 17473.01 32.99 53985.52 88888.00 2008-06-06 10:00:59.408 158 17473.02 33.05 53985.52 88888.00 2008-06-06 10:00:59.908 158 17473.00 33.03 53985.52 88888.00 2008-06-06 10:01:00.408 158 17472.94 32.99 53985.45 88888.00 2008-06-06 10:01:00.908 158 17473.00 32.94 53985.29 88888.00 2008-06-06 10:01:01.408 158 17472.97 32.99 53985.19 88888.00 2008-06-06 10:01:01.908 158 17472.94 32.94 53985.29 88888.00 2008-06-06 10:01:02.408 158 17472.88 32.91 53985.35 88888.00 2008-06-06 10:01:02.908 158 17473.00 32.90 53985.38 88888.00 2008-06-06 10:01:03.408 158 17473.06 32.94 53985.39 88888.00 2008-06-06 10:01:03.908 158 17473.08 32.97 53985.43 88888.00 2008-06-06 10:01:04.408 158 17473.06 32.92 53985.50 88888.00 2008-06-06 10:01:04.908 158 17473.08 32.94 53985.45 88888.00 2008-06-06 10:01:05.408 158 17473.09 32.95 53985.52 88888.00 2008-06-06 10:01:05.908 158 17473.02 33.00 53985.46 88888.00 2008-06-06 10:01:06.408 158 17473.02 32.96 53985.41 88888.00 2008-06-06 10:01:06.908 158 17473.02 32.90 53985.49 88888.00 2008-06-06 10:01:07.408 158 17472.96 32.97 53985.47 88888.00 2008-06-06 10:01:07.908 158 17473.05 33.03 53985.39 88888.00 2008-06-06 10:01:08.408 158 17473.06 33.01 53985.29 88888.00 2008-06-06 10:01:08.908 158 17473.09 33.07 53985.39 88888.00 2008-06-06 10:01:09.408 158 17473.01 33.05 53985.42 88888.00 2008-06-06 10:01:09.908 158 17472.98 32.94 53985.51 88888.00 2008-06-06 10:01:10.408 158 17473.12 32.99 53985.56 88888.00 2008-06-06 10:01:10.908 158 17473.08 33.03 53985.53 88888.00 2008-06-06 10:01:11.408 158 17472.94 33.01 53985.61 88888.00 2008-06-06 10:01:11.908 158 17472.88 32.97 53985.61 88888.00 2008-06-06 10:01:12.408 158 17472.94 32.94 53985.56 88888.00 2008-06-06 10:01:12.908 158 17473.03 32.98 53985.55 88888.00 2008-06-06 10:01:13.408 158 17473.13 32.99 53985.51 88888.00 2008-06-06 10:01:13.908 158 17473.18 33.04 53985.55 88888.00 2008-06-06 10:01:14.408 158 17473.19 33.01 53985.58 88888.00 2008-06-06 10:01:14.908 158 17473.22 33.00 53985.54 88888.00 2008-06-06 10:01:15.408 158 17473.08 32.95 53985.53 88888.00 2008-06-06 10:01:15.908 158 17473.06 32.98 53985.52 88888.00 2008-06-06 10:01:16.408 158 17473.12 32.96 53985.55 88888.00 2008-06-06 10:01:16.908 158 17473.07 32.98 53985.54 88888.00 2008-06-06 10:01:17.408 158 17473.11 32.99 53985.47 88888.00 2008-06-06 10:01:17.908 158 17473.11 33.04 53985.38 88888.00 2008-06-06 10:01:18.408 158 17473.07 33.08 53985.42 88888.00 2008-06-06 10:01:18.908 158 17473.11 33.05 53985.50 88888.00 2008-06-06 10:01:19.408 158 17473.14 33.00 53985.46 88888.00 2008-06-06 10:01:19.908 158 17473.01 33.06 53985.45 88888.00 2008-06-06 10:01:20.408 158 17473.01 33.01 53985.43 88888.00 2008-06-06 10:01:20.908 158 17473.06 32.95 53985.45 88888.00 2008-06-06 10:01:21.408 158 17473.17 32.95 53985.56 88888.00 2008-06-06 10:01:21.908 158 17473.12 32.89 53985.55 88888.00 2008-06-06 10:01:22.408 158 17473.15 32.88 53985.52 88888.00 2008-06-06 10:01:22.908 158 17473.21 32.92 53985.57 88888.00 2008-06-06 10:01:23.408 158 17473.17 32.98 53985.52 88888.00 2008-06-06 10:01:23.908 158 17473.09 33.04 53985.51 88888.00 2008-06-06 10:01:24.408 158 17473.15 33.04 53985.53 88888.00 2008-06-06 10:01:24.908 158 17473.22 32.98 53985.57 88888.00 2008-06-06 10:01:25.408 158 17473.18 32.99 53985.70 88888.00 2008-06-06 10:01:25.908 158 17473.22 32.99 53985.63 88888.00 2008-06-06 10:01:26.408 158 17473.17 32.99 53985.64 88888.00 2008-06-06 10:01:26.908 158 17473.09 32.98 53985.66 88888.00 2008-06-06 10:01:27.408 158 17473.07 32.97 53985.61 88888.00 2008-06-06 10:01:27.908 158 17472.98 32.95 53985.53 88888.00 2008-06-06 10:01:28.408 158 17473.13 32.99 53985.50 88888.00 2008-06-06 10:01:28.908 158 17473.07 32.94 53985.52 88888.00 2008-06-06 10:01:29.408 158 17473.05 32.92 53985.62 88888.00 2008-06-06 10:01:29.908 158 17473.06 32.97 53985.57 88888.00 2008-06-06 10:01:30.408 158 17473.04 33.00 53985.55 88888.00 2008-06-06 10:01:30.908 158 17473.03 32.95 53985.49 88888.00 2008-06-06 10:01:31.408 158 17473.01 32.88 53985.55 88888.00 2008-06-06 10:01:31.908 158 17473.03 32.92 53985.62 88888.00 2008-06-06 10:01:32.408 158 17473.06 32.95 53985.69 88888.00 2008-06-06 10:01:32.908 158 17473.06 32.86 53985.64 88888.00 2008-06-06 10:01:33.408 158 17473.07 32.87 53985.58 88888.00 2008-06-06 10:01:33.908 158 17473.06 32.89 53985.57 88888.00 2008-06-06 10:01:34.408 158 17473.04 32.91 53985.50 88888.00 2008-06-06 10:01:34.908 158 17473.05 32.94 53985.49 88888.00 2008-06-06 10:01:35.408 158 17473.08 32.86 53985.47 88888.00 2008-06-06 10:01:35.908 158 17473.11 32.84 53985.51 88888.00 2008-06-06 10:01:36.408 158 17473.15 32.80 53985.52 88888.00 2008-06-06 10:01:36.908 158 17473.19 32.81 53985.54 88888.00 2008-06-06 10:01:37.408 158 17473.15 32.79 53985.61 88888.00 2008-06-06 10:01:37.908 158 17473.17 32.77 53985.66 88888.00 2008-06-06 10:01:38.408 158 17473.22 32.69 53985.62 88888.00 2008-06-06 10:01:38.908 158 17473.15 32.74 53985.53 88888.00 2008-06-06 10:01:39.408 158 17473.14 32.67 53985.63 88888.00 2008-06-06 10:01:39.908 158 17473.12 32.66 53985.57 88888.00 2008-06-06 10:01:40.408 158 17473.19 32.71 53985.60 88888.00 2008-06-06 10:01:40.908 158 17473.18 32.70 53985.75 88888.00 2008-06-06 10:01:41.408 158 17473.19 32.67 53985.72 88888.00 2008-06-06 10:01:41.908 158 17473.17 32.64 53985.65 88888.00 2008-06-06 10:01:42.408 158 17473.19 32.58 53985.66 88888.00 2008-06-06 10:01:42.908 158 17473.17 32.48 53985.67 88888.00 2008-06-06 10:01:43.408 158 17473.15 32.45 53985.67 88888.00 2008-06-06 10:01:43.908 158 17473.14 32.42 53985.65 88888.00 2008-06-06 10:01:44.408 158 17473.07 32.45 53985.74 88888.00 2008-06-06 10:01:44.908 158 17473.13 32.53 53985.67 88888.00 2008-06-06 10:01:45.408 158 17473.06 32.41 53985.54 88888.00 2008-06-06 10:01:45.908 158 17473.01 32.38 53985.62 88888.00 2008-06-06 10:01:46.408 158 17473.05 32.38 53985.63 88888.00 2008-06-06 10:01:46.908 158 17473.02 32.37 53985.57 88888.00 2008-06-06 10:01:47.408 158 17473.08 32.43 53985.55 88888.00 2008-06-06 10:01:47.908 158 17473.07 32.33 53985.54 88888.00 2008-06-06 10:01:48.408 158 17473.05 32.29 53985.55 88888.00 2008-06-06 10:01:48.908 158 17473.04 32.33 53985.60 88888.00 2008-06-06 10:01:49.408 158 17472.96 32.36 53985.51 88888.00 2008-06-06 10:01:49.908 158 17473.04 32.40 53985.46 88888.00 2008-06-06 10:01:50.408 158 17472.98 32.43 53985.39 88888.00 2008-06-06 10:01:50.908 158 17472.88 32.42 53985.42 88888.00 2008-06-06 10:01:51.408 158 17472.95 32.42 53985.54 88888.00 2008-06-06 10:01:51.908 158 17472.97 32.41 53985.55 88888.00 2008-06-06 10:01:52.408 158 17473.06 32.35 53985.51 88888.00 2008-06-06 10:01:52.908 158 17473.00 32.30 53985.51 88888.00 2008-06-06 10:01:53.405 158 17472.96 32.29 53985.42 88888.00 2008-06-06 10:01:53.905 158 17472.96 32.32 53985.45 88888.00 2008-06-06 10:01:54.405 158 17473.01 32.30 53985.47 88888.00 2008-06-06 10:01:54.905 158 17472.96 32.26 53985.55 88888.00 2008-06-06 10:01:55.405 158 17473.01 32.23 53985.51 88888.00 2008-06-06 10:01:55.905 158 17473.04 32.28 53985.49 88888.00 2008-06-06 10:01:56.405 158 17473.07 32.25 53985.51 88888.00 2008-06-06 10:01:56.905 158 17473.01 32.19 53985.42 88888.00 2008-06-06 10:01:57.405 158 17473.03 32.17 53985.42 88888.00 2008-06-06 10:01:57.905 158 17473.08 32.23 53985.45 88888.00 2008-06-06 10:01:58.405 158 17473.08 32.18 53985.53 88888.00 2008-06-06 10:01:58.905 158 17473.08 32.11 53985.60 88888.00 2008-06-06 10:01:59.405 158 17473.09 32.14 53985.56 88888.00 2008-06-06 10:01:59.905 158 17473.17 32.21 53985.63 88888.00 2008-06-06 10:02:00.405 158 17473.22 32.23 53985.61 88888.00 2008-06-06 10:02:00.905 158 17473.25 32.25 53985.55 88888.00 2008-06-06 10:02:01.405 158 17473.24 32.28 53985.63 88888.00 2008-06-06 10:02:01.905 158 17473.25 32.27 53985.62 88888.00 2008-06-06 10:02:02.405 158 17473.17 32.29 53985.57 88888.00 2008-06-06 10:02:02.905 158 17473.21 32.22 53985.66 88888.00 2008-06-06 10:02:03.405 158 17473.12 32.27 53985.70 88888.00 2008-06-06 10:02:03.905 158 17473.07 32.20 53985.75 88888.00 2008-06-06 10:02:04.405 158 17473.09 32.12 53985.66 88888.00 2008-06-06 10:02:04.905 158 17473.11 32.11 53985.70 88888.00 2008-06-06 10:02:05.405 158 17473.08 32.11 53985.78 88888.00 2008-06-06 10:02:05.905 158 17473.12 32.13 53985.72 88888.00 2008-06-06 10:02:06.405 158 17473.07 32.21 53985.68 88888.00 2008-06-06 10:02:06.905 158 17473.04 32.17 53985.68 88888.00 2008-06-06 10:02:07.405 158 17473.01 32.18 53985.73 88888.00 2008-06-06 10:02:07.905 158 17472.95 32.16 53985.74 88888.00 2008-06-06 10:02:08.405 158 17472.97 32.16 53985.56 88888.00 2008-06-06 10:02:08.905 158 17473.04 32.13 53985.54 88888.00 2008-06-06 10:02:09.405 158 17472.95 32.09 53985.56 88888.00 2008-06-06 10:02:09.905 158 17472.94 32.11 53985.52 88888.00 2008-06-06 10:02:10.405 158 17472.94 32.10 53985.44 88888.00 2008-06-06 10:02:10.905 158 17472.97 32.00 53985.51 88888.00 2008-06-06 10:02:11.405 158 17472.93 32.00 53985.52 88888.00 2008-06-06 10:02:11.905 158 17472.95 32.09 53985.49 88888.00 2008-06-06 10:02:12.405 158 17473.00 32.04 53985.54 88888.00 2008-06-06 10:02:12.905 158 17472.97 31.98 53985.58 88888.00 2008-06-06 10:02:13.405 158 17472.97 32.00 53985.58 88888.00 2008-06-06 10:02:13.905 158 17472.92 31.90 53985.50 88888.00 2008-06-06 10:02:14.405 158 17472.98 31.86 53985.51 88888.00 2008-06-06 10:02:14.905 158 17472.95 31.97 53985.53 88888.00 2008-06-06 10:02:15.405 158 17472.96 31.94 53985.53 88888.00 2008-06-06 10:02:15.905 158 17472.92 31.88 53985.60 88888.00 2008-06-06 10:02:16.405 158 17472.87 31.84 53985.63 88888.00 2008-06-06 10:02:16.905 158 17472.85 31.88 53985.52 88888.00 2008-06-06 10:02:17.405 158 17472.95 31.94 53985.51 88888.00 2008-06-06 10:02:17.905 158 17473.05 31.96 53985.63 88888.00 2008-06-06 10:02:18.405 158 17473.04 32.00 53985.64 88888.00 2008-06-06 10:02:18.905 158 17472.91 32.02 53985.61 88888.00 2008-06-06 10:02:19.405 158 17472.88 32.03 53985.74 88888.00 2008-06-06 10:02:19.905 158 17472.98 31.96 53985.78 88888.00 2008-06-06 10:02:20.405 158 17472.94 31.96 53985.66 88888.00 2008-06-06 10:02:20.905 158 17472.92 31.89 53985.63 88888.00 2008-06-06 10:02:21.405 158 17472.92 31.84 53985.66 88888.00 2008-06-06 10:02:21.905 158 17472.90 31.84 53985.65 88888.00 2008-06-06 10:02:22.405 158 17472.93 31.82 53985.49 88888.00 2008-06-06 10:02:22.905 158 17472.95 31.84 53985.44 88888.00 2008-06-06 10:02:23.405 158 17472.88 31.77 53985.53 88888.00 2008-06-06 10:02:23.905 158 17472.88 31.71 53985.61 88888.00 2008-06-06 10:02:24.405 158 17472.86 31.74 53985.55 88888.00 2008-06-06 10:02:24.905 158 17472.92 31.72 53985.60 88888.00 2008-06-06 10:02:25.405 158 17472.84 31.75 53985.61 88888.00 2008-06-06 10:02:25.905 158 17472.83 31.74 53985.61 88888.00 2008-06-06 10:02:26.405 158 17472.75 31.71 53985.67 88888.00 2008-06-06 10:02:26.905 158 17472.77 31.65 53985.63 88888.00 2008-06-06 10:02:27.405 158 17472.74 31.67 53985.66 88888.00 2008-06-06 10:02:27.905 158 17472.64 31.65 53985.62 88888.00 2008-06-06 10:02:28.405 158 17472.72 31.68 53985.62 88888.00 2008-06-06 10:02:28.905 158 17472.73 31.69 53985.65 88888.00 2008-06-06 10:02:29.405 158 17472.75 31.59 53985.72 88888.00 2008-06-06 10:02:29.905 158 17472.70 31.60 53985.74 88888.00 2008-06-06 10:02:30.405 158 17472.62 31.69 53985.75 88888.00 2008-06-06 10:02:30.905 158 17472.61 31.67 53985.72 88888.00 2008-06-06 10:02:31.405 158 17472.66 31.69 53985.72 88888.00 2008-06-06 10:02:31.905 158 17472.72 31.71 53985.67 88888.00 2008-06-06 10:02:32.405 158 17472.67 31.68 53985.63 88888.00 2008-06-06 10:02:32.905 158 17472.67 31.59 53985.73 88888.00 2008-06-06 10:02:33.405 158 17472.58 31.68 53985.74 88888.00 2008-06-06 10:02:33.905 158 17472.62 31.74 53985.67 88888.00 2008-06-06 10:02:34.405 158 17472.57 31.70 53985.70 88888.00 2008-06-06 10:02:34.905 158 17472.55 31.68 53985.57 88888.00 2008-06-06 10:02:35.405 158 17472.52 31.71 53985.56 88888.00 2008-06-06 10:02:35.905 158 17472.51 31.70 53985.62 88888.00 2008-06-06 10:02:36.405 158 17472.53 31.75 53985.61 88888.00 2008-06-06 10:02:36.905 158 17472.58 31.77 53985.62 88888.00 2008-06-06 10:02:37.405 158 17472.60 31.75 53985.63 88888.00 2008-06-06 10:02:37.905 158 17472.56 31.75 53985.66 88888.00 2008-06-06 10:02:38.405 158 17472.52 31.74 53985.72 88888.00 2008-06-06 10:02:38.905 158 17472.51 31.72 53985.62 88888.00 2008-06-06 10:02:39.405 158 17472.45 31.70 53985.61 88888.00 2008-06-06 10:02:39.905 158 17472.40 31.74 53985.54 88888.00 2008-06-06 10:02:40.405 158 17472.36 31.73 53985.58 88888.00 2008-06-06 10:02:40.905 158 17472.35 31.70 53985.63 88888.00 2008-06-06 10:02:41.405 158 17472.34 31.70 53985.67 88888.00 2008-06-06 10:02:41.905 158 17472.32 31.73 53985.67 88888.00 2008-06-06 10:02:42.405 158 17472.34 31.73 53985.63 88888.00 2008-06-06 10:02:42.905 158 17472.22 31.73 53985.62 88888.00 2008-06-06 10:02:43.405 158 17472.14 31.67 53985.68 88888.00 2008-06-06 10:02:43.905 158 17472.23 31.63 53985.68 88888.00 2008-06-06 10:02:44.405 158 17472.27 31.71 53985.68 88888.00 2008-06-06 10:02:44.905 158 17472.32 31.73 53985.66 88888.00 2008-06-06 10:02:45.405 158 17472.29 31.70 53985.66 88888.00 2008-06-06 10:02:45.905 158 17472.21 31.70 53985.68 88888.00 2008-06-06 10:02:46.405 158 17472.26 31.80 53985.69 88888.00 2008-06-06 10:02:46.905 158 17472.32 31.83 53985.64 88888.00 2008-06-06 10:02:47.405 158 17472.23 31.79 53985.72 88888.00 2008-06-06 10:02:47.905 158 17472.13 31.81 53985.69 88888.00 2008-06-06 10:02:48.405 158 17472.17 31.78 53985.64 88888.00 2008-06-06 10:02:48.905 158 17472.09 31.71 53985.73 88888.00 2008-06-06 10:02:49.405 158 17472.04 31.79 53985.70 88888.00 2008-06-06 10:02:49.905 158 17472.03 31.83 53985.72 88888.00 2008-06-06 10:02:50.405 158 17471.99 31.91 53985.70 88888.00 2008-06-06 10:02:50.905 158 17471.98 31.84 53985.69 88888.00 2008-06-06 10:02:51.405 158 17471.90 31.84 53985.62 88888.00 2008-06-06 10:02:51.905 158 17471.89 31.94 53985.62 88888.00 2008-06-06 10:02:52.405 158 17471.90 31.92 53985.73 88888.00 2008-06-06 10:02:52.905 158 17471.86 31.86 53985.73 88888.00 2008-06-06 10:02:53.405 158 17471.89 31.90 53985.63 88888.00 2008-06-06 10:02:53.905 158 17471.93 31.87 53985.62 88888.00 2008-06-06 10:02:54.405 158 17471.93 31.82 53985.63 88888.00 2008-06-06 10:02:54.905 158 17471.90 31.81 53985.66 88888.00 2008-06-06 10:02:55.405 158 17471.81 31.72 53985.54 88888.00 2008-06-06 10:02:55.905 158 17471.86 31.79 53985.55 88888.00 2008-06-06 10:02:56.405 158 17471.79 31.83 53985.62 88888.00 2008-06-06 10:02:56.905 158 17471.84 31.81 53985.61 88888.00 2008-06-06 10:02:57.405 158 17471.84 31.82 53985.61 88888.00 2008-06-06 10:02:57.905 158 17471.71 31.83 53985.61 88888.00 2008-06-06 10:02:58.405 158 17471.72 31.84 53985.69 88888.00 2008-06-06 10:02:58.905 158 17471.74 31.82 53985.81 88888.00 2008-06-06 10:02:59.405 158 17471.79 31.92 53985.79 88888.00 2008-06-06 10:02:59.905 158 17471.74 31.91 53985.65 88888.00 2008-06-06 10:03:00.405 158 17471.75 31.91 53985.65 88888.00 2008-06-06 10:03:00.905 158 17471.82 31.89 53985.63 88888.00 2008-06-06 10:03:01.405 158 17471.88 31.88 53985.72 88888.00 2008-06-06 10:03:01.905 158 17471.89 31.89 53985.70 88888.00 2008-06-06 10:03:02.405 158 17471.79 31.86 53985.66 88888.00 2008-06-06 10:03:02.905 158 17471.88 31.81 53985.73 88888.00 2008-06-06 10:03:03.405 158 17471.94 31.80 53985.74 88888.00 2008-06-06 10:03:03.905 158 17471.88 31.86 53985.75 88888.00 2008-06-06 10:03:04.405 158 17471.85 31.84 53985.77 88888.00 2008-06-06 10:03:04.905 158 17471.82 31.84 53985.67 88888.00 2008-06-06 10:03:05.405 158 17471.79 31.83 53985.67 88888.00 2008-06-06 10:03:05.905 158 17471.82 31.81 53985.70 88888.00 2008-06-06 10:03:06.405 158 17471.78 31.79 53985.76 88888.00 2008-06-06 10:03:06.905 158 17471.70 31.79 53985.77 88888.00 2008-06-06 10:03:07.405 158 17471.69 31.82 53985.77 88888.00 2008-06-06 10:03:07.905 158 17471.69 31.80 53985.75 88888.00 2008-06-06 10:03:08.405 158 17471.69 31.84 53985.70 88888.00 2008-06-06 10:03:08.905 158 17471.62 31.87 53985.70 88888.00 2008-06-06 10:03:09.405 158 17471.60 31.83 53985.68 88888.00 2008-06-06 10:03:09.905 158 17471.62 31.89 53985.65 88888.00 2008-06-06 10:03:10.405 158 17471.62 31.86 53985.74 88888.00 2008-06-06 10:03:10.905 158 17471.61 31.73 53985.77 88888.00 2008-06-06 10:03:11.405 158 17471.65 31.73 53985.75 88888.00 2008-06-06 10:03:11.905 158 17471.64 31.73 53985.70 88888.00 2008-06-06 10:03:12.405 158 17471.73 31.74 53985.67 88888.00 2008-06-06 10:03:12.905 158 17471.68 31.82 53985.67 88888.00 2008-06-06 10:03:13.405 158 17471.64 31.81 53985.73 88888.00 2008-06-06 10:03:13.905 158 17471.70 31.74 53985.70 88888.00 2008-06-06 10:03:14.405 158 17471.70 31.69 53985.70 88888.00 2008-06-06 10:03:14.905 158 17471.70 31.71 53985.69 88888.00 2008-06-06 10:03:15.405 158 17471.65 31.77 53985.74 88888.00 2008-06-06 10:03:15.905 158 17471.59 31.83 53985.72 88888.00 2008-06-06 10:03:16.405 158 17471.49 31.78 53985.66 88888.00 2008-06-06 10:03:16.905 158 17471.52 31.78 53985.72 88888.00 2008-06-06 10:03:17.405 158 17471.45 31.73 53985.79 88888.00 2008-06-06 10:03:17.905 158 17471.52 31.78 53985.64 88888.00 2008-06-06 10:03:18.405 158 17471.54 31.78 53985.69 88888.00 2008-06-06 10:03:18.905 158 17471.41 31.78 53985.76 88888.00 2008-06-06 10:03:19.405 158 17471.42 31.77 53985.66 88888.00 2008-06-06 10:03:19.905 158 17471.48 31.81 53985.67 88888.00 2008-06-06 10:03:20.405 158 17471.43 31.81 53985.77 88888.00 2008-06-06 10:03:20.905 158 17471.47 31.80 53985.72 88888.00 2008-06-06 10:03:21.405 158 17471.31 31.82 53985.75 88888.00 2008-06-06 10:03:21.905 158 17471.31 31.84 53985.75 88888.00 2008-06-06 10:03:22.405 158 17471.31 31.82 53985.69 88888.00 2008-06-06 10:03:22.905 158 17471.31 31.81 53985.72 88888.00 2008-06-06 10:03:23.405 158 17471.24 31.83 53985.77 88888.00 2008-06-06 10:03:23.905 158 17471.22 31.89 53985.77 88888.00 2008-06-06 10:03:24.405 158 17471.31 31.84 53985.72 88888.00 2008-06-06 10:03:24.905 158 17471.25 31.80 53985.79 88888.00 2008-06-06 10:03:25.405 158 17471.28 31.80 53985.80 88888.00 2008-06-06 10:03:25.905 158 17471.24 31.87 53985.80 88888.00 2008-06-06 10:03:26.405 158 17471.29 31.93 53985.81 88888.00 2008-06-06 10:03:26.905 158 17471.22 31.90 53985.66 88888.00 2008-06-06 10:03:27.405 158 17471.23 31.84 53985.64 88888.00 2008-06-06 10:03:27.905 158 17471.33 31.79 53985.69 88888.00 2008-06-06 10:03:28.405 158 17471.30 31.84 53985.79 88888.00 2008-06-06 10:03:28.905 158 17471.29 31.81 53985.73 88888.00 2008-06-06 10:03:29.405 158 17471.29 31.79 53985.77 88888.00 2008-06-06 10:03:29.905 158 17471.20 31.84 53985.74 88888.00 2008-06-06 10:03:30.405 158 17471.20 31.93 53985.75 88888.00 2008-06-06 10:03:30.905 158 17471.18 31.94 53985.69 88888.00 2008-06-06 10:03:31.405 158 17471.23 31.94 53985.67 88888.00 2008-06-06 10:03:31.905 158 17471.23 32.02 53985.68 88888.00 2008-06-06 10:03:32.405 158 17471.14 32.03 53985.73 88888.00 2008-06-06 10:03:32.905 158 17471.15 32.02 53985.77 88888.00 2008-06-06 10:03:33.405 158 17471.20 32.01 53985.80 88888.00 2008-06-06 10:03:33.905 158 17471.17 32.01 53985.84 88888.00 2008-06-06 10:03:34.405 158 17471.13 32.04 53985.90 88888.00 2008-06-06 10:03:34.905 158 17471.17 32.08 53985.91 88888.00 2008-06-06 10:03:35.405 158 17471.23 32.06 53985.87 88888.00 2008-06-06 10:03:35.905 158 17471.28 32.09 53985.80 88888.00 2008-06-06 10:03:36.405 158 17471.24 32.10 53985.74 88888.00 2008-06-06 10:03:36.905 158 17471.19 32.04 53985.74 88888.00 2008-06-06 10:03:37.405 158 17471.13 32.08 53985.73 88888.00 2008-06-06 10:03:37.905 158 17471.20 32.14 53985.77 88888.00 2008-06-06 10:03:38.405 158 17471.27 32.21 53985.79 88888.00 2008-06-06 10:03:38.905 158 17471.22 32.17 53985.77 88888.00 2008-06-06 10:03:39.405 158 17471.23 32.08 53985.74 88888.00 2008-06-06 10:03:39.905 158 17471.23 32.03 53985.87 88888.00 2008-06-06 10:03:40.405 158 17471.29 32.06 53985.85 88888.00 2008-06-06 10:03:40.905 158 17471.29 32.04 53985.83 88888.00 2008-06-06 10:03:41.405 158 17471.25 32.09 53985.85 88888.00 2008-06-06 10:03:41.905 158 17471.23 32.08 53985.88 88888.00 2008-06-06 10:03:42.405 158 17471.17 32.07 53985.84 88888.00 2008-06-06 10:03:42.905 158 17471.04 32.08 53985.84 88888.00 2008-06-06 10:03:43.405 158 17471.04 32.13 53985.81 88888.00 2008-06-06 10:03:43.905 158 17471.02 32.17 53985.79 88888.00 2008-06-06 10:03:44.405 158 17471.02 32.16 53985.72 88888.00 2008-06-06 10:03:44.905 158 17471.05 32.14 53985.80 88888.00 2008-06-06 10:03:45.405 158 17471.08 32.19 53985.75 88888.00 2008-06-06 10:03:45.905 158 17471.13 32.21 53985.75 88888.00 2008-06-06 10:03:46.405 158 17471.07 32.22 53985.85 88888.00 2008-06-06 10:03:46.905 158 17471.07 32.16 53985.83 88888.00 2008-06-06 10:03:47.405 158 17471.07 32.26 53985.73 88888.00 2008-06-06 10:03:47.905 158 17471.07 32.30 53985.76 88888.00 2008-06-06 10:03:48.405 158 17471.04 32.26 53985.77 88888.00 2008-06-06 10:03:48.905 158 17470.88 32.29 53985.70 88888.00 2008-06-06 10:03:49.405 158 17470.87 32.32 53985.78 88888.00 2008-06-06 10:03:49.905 158 17470.88 32.35 53985.74 88888.00 2008-06-06 10:03:50.405 158 17470.93 32.33 53985.77 88888.00 2008-06-06 10:03:50.905 158 17470.91 32.28 53985.80 88888.00 2008-06-06 10:03:51.405 158 17470.87 32.28 53985.75 88888.00 2008-06-06 10:03:51.905 158 17470.87 32.31 53985.70 88888.00 2008-06-06 10:03:52.405 158 17470.84 32.26 53985.72 88888.00 2008-06-06 10:03:52.905 158 17470.83 32.25 53985.65 88888.00 2008-06-06 10:03:53.405 158 17470.86 32.21 53985.57 88888.00 2008-06-06 10:03:53.905 158 17470.88 32.20 53985.63 88888.00 2008-06-06 10:03:54.405 158 17470.94 32.21 53985.73 88888.00 2008-06-06 10:03:54.905 158 17470.84 32.21 53985.75 88888.00 2008-06-06 10:03:55.405 158 17470.74 32.21 53985.78 88888.00 2008-06-06 10:03:55.905 158 17470.72 32.20 53985.76 88888.00 2008-06-06 10:03:56.405 158 17470.71 32.21 53985.80 88888.00 2008-06-06 10:03:56.905 158 17470.69 32.17 53985.85 88888.00 2008-06-06 10:03:57.405 158 17470.78 32.23 53985.86 88888.00 2008-06-06 10:03:57.905 158 17470.77 32.36 53985.79 88888.00 2008-06-06 10:03:58.405 158 17470.74 32.37 53985.78 88888.00 2008-06-06 10:03:58.905 158 17470.69 32.38 53985.80 88888.00 2008-06-06 10:03:59.405 158 17470.71 32.41 53985.73 88888.00 2008-06-06 10:03:59.905 158 17470.66 32.37 53985.76 88888.00 2008-06-06 10:04:00.405 158 17470.72 32.41 53985.79 88888.00 2008-06-06 10:04:00.905 158 17470.69 32.40 53985.76 88888.00 2008-06-06 10:04:01.405 158 17470.63 32.42 53985.74 88888.00 2008-06-06 10:04:01.905 158 17470.63 32.47 53985.73 88888.00 2008-06-06 10:04:02.405 158 17470.70 32.53 53985.75 88888.00 2008-06-06 10:04:02.905 158 17470.67 32.58 53985.76 88888.00 2008-06-06 10:04:03.405 158 17470.71 32.52 53985.72 88888.00 2008-06-06 10:04:03.905 158 17470.69 32.51 53985.73 88888.00 2008-06-06 10:04:04.405 158 17470.58 32.56 53985.74 88888.00 2008-06-06 10:04:04.905 158 17470.58 32.55 53985.68 88888.00 2008-06-06 10:04:05.405 158 17470.61 32.58 53985.65 88888.00 2008-06-06 10:04:05.905 158 17470.59 32.60 53985.67 88888.00 2008-06-06 10:04:06.405 158 17470.55 32.57 53985.67 88888.00 2008-06-06 10:04:06.905 158 17470.49 32.56 53985.61 88888.00 2008-06-06 10:04:07.405 158 17470.47 32.60 53985.56 88888.00 2008-06-06 10:04:07.905 158 17470.43 32.64 53985.67 88888.00 2008-06-06 10:04:08.405 158 17470.49 32.61 53985.68 88888.00 2008-06-06 10:04:08.905 158 17470.51 32.68 53985.57 88888.00 2008-06-06 10:04:09.405 158 17470.50 32.70 53985.46 88888.00 2008-06-06 10:04:09.905 158 17470.41 32.67 53985.54 88888.00 2008-06-06 10:04:10.405 158 17470.38 32.68 53985.51 88888.00 2008-06-06 10:04:10.905 158 17470.40 32.70 53985.44 88888.00 2008-06-06 10:04:11.405 158 17470.42 32.67 53985.50 88888.00 2008-06-06 10:04:11.905 158 17470.40 32.65 53985.51 88888.00 2008-06-06 10:04:12.405 158 17470.41 32.71 53985.47 88888.00 2008-06-06 10:04:12.905 158 17470.30 32.82 53985.55 88888.00 2008-06-06 10:04:13.405 158 17470.23 32.81 53985.64 88888.00 2008-06-06 10:04:13.905 158 17470.32 32.74 53985.63 88888.00 2008-06-06 10:04:14.405 158 17470.35 32.74 53985.52 88888.00 2008-06-06 10:04:14.905 158 17470.39 32.72 53985.43 88888.00 2008-06-06 10:04:15.405 158 17470.38 32.79 53985.56 88888.00 2008-06-06 10:04:15.905 158 17470.31 32.82 53985.51 88888.00 2008-06-06 10:04:16.405 158 17470.32 32.80 53985.50 88888.00 2008-06-06 10:04:16.905 158 17470.30 32.82 53985.54 88888.00 2008-06-06 10:04:17.405 158 17470.36 32.80 53985.51 88888.00 2008-06-06 10:04:17.905 158 17470.32 32.82 53985.64 88888.00 2008-06-06 10:04:18.405 158 17470.29 32.82 53985.63 88888.00 2008-06-06 10:04:18.905 158 17470.35 32.87 53985.62 88888.00 2008-06-06 10:04:19.405 158 17470.29 32.89 53985.63 88888.00 2008-06-06 10:04:19.905 158 17470.30 32.92 53985.68 88888.00 2008-06-06 10:04:20.405 158 17470.30 32.90 53985.72 88888.00 2008-06-06 10:04:20.905 158 17470.35 32.86 53985.65 88888.00 2008-06-06 10:04:21.405 158 17470.29 32.90 53985.67 88888.00 2008-06-06 10:04:21.905 158 17470.33 32.96 53985.72 88888.00 2008-06-06 10:04:22.405 158 17470.31 32.97 53985.66 88888.00 2008-06-06 10:04:22.905 158 17470.30 32.97 53985.60 88888.00 2008-06-06 10:04:23.405 158 17470.35 32.91 53985.62 88888.00 2008-06-06 10:04:23.905 158 17470.43 32.90 53985.61 88888.00 2008-06-06 10:04:24.405 158 17470.49 32.97 53985.63 88888.00 2008-06-06 10:04:24.905 158 17470.49 33.01 53985.68 88888.00 2008-06-06 10:04:25.405 158 17470.40 33.00 53985.72 88888.00 2008-06-06 10:04:25.905 158 17470.33 32.98 53985.66 88888.00 2008-06-06 10:04:26.405 158 17470.28 33.01 53985.57 88888.00 2008-06-06 10:04:26.905 158 17470.26 32.99 53985.56 88888.00 2008-06-06 10:04:27.405 158 17470.20 33.03 53985.60 88888.00 2008-06-06 10:04:27.905 158 17470.22 33.04 53985.60 88888.00 2008-06-06 10:04:28.405 158 17470.22 33.03 53985.62 88888.00 2008-06-06 10:04:28.905 158 17470.23 33.10 53985.56 88888.00 2008-06-06 10:04:29.405 158 17470.26 33.11 53985.57 88888.00 2008-06-06 10:04:29.905 158 17470.12 33.15 53985.52 88888.00 2008-06-06 10:04:30.405 158 17470.05 33.19 53985.58 88888.00 2008-06-06 10:04:30.905 158 17470.02 33.13 53985.61 88888.00 2008-06-06 10:04:31.405 158 17470.04 33.23 53985.66 88888.00 2008-06-06 10:04:31.905 158 17470.06 33.25 53985.66 88888.00 2008-06-06 10:04:32.405 158 17470.01 33.26 53985.69 88888.00 2008-06-06 10:04:32.905 158 17470.04 33.20 53985.57 88888.00 2008-06-06 10:04:33.405 158 17470.06 33.20 53985.56 88888.00 2008-06-06 10:04:33.905 158 17470.04 33.15 53985.55 88888.00 2008-06-06 10:04:34.405 158 17470.05 33.17 53985.62 88888.00 2008-06-06 10:04:34.905 158 17470.00 33.17 53985.74 88888.00 2008-06-06 10:04:35.405 158 17470.00 33.13 53985.58 88888.00 2008-06-06 10:04:35.905 158 17469.97 33.21 53985.51 88888.00 2008-06-06 10:04:36.405 158 17469.86 33.24 53985.53 88888.00 2008-06-06 10:04:36.905 158 17469.92 33.26 53985.51 88888.00 2008-06-06 10:04:37.405 158 17469.87 33.33 53985.52 88888.00 2008-06-06 10:04:37.905 158 17469.84 33.35 53985.61 88888.00 2008-06-06 10:04:38.405 158 17469.94 33.36 53985.67 88888.00 2008-06-06 10:04:38.905 158 17469.97 33.37 53985.64 88888.00 2008-06-06 10:04:39.405 158 17469.97 33.39 53985.57 88888.00 2008-06-06 10:04:39.905 158 17469.88 33.42 53985.54 88888.00 2008-06-06 10:04:40.405 158 17469.79 33.49 53985.66 88888.00 2008-06-06 10:04:40.905 158 17469.84 33.46 53985.67 88888.00 2008-06-06 10:04:41.405 158 17469.86 33.42 53985.56 88888.00 2008-06-06 10:04:41.905 158 17469.82 33.43 53985.56 88888.00 2008-06-06 10:04:42.405 158 17469.88 33.47 53985.52 88888.00 2008-06-06 10:04:42.905 158 17469.81 33.49 53985.51 88888.00 2008-06-06 10:04:43.405 158 17469.77 33.55 53985.54 88888.00 2008-06-06 10:04:43.905 158 17469.77 33.53 53985.62 88888.00 2008-06-06 10:04:44.405 158 17469.78 33.63 53985.51 88888.00 2008-06-06 10:04:44.905 158 17469.84 33.57 53985.31 88888.00 2008-06-06 10:04:45.405 158 17469.67 33.56 53985.38 88888.00 2008-06-06 10:04:45.905 158 17469.61 33.59 53985.44 88888.00 2008-06-06 10:04:46.405 158 17469.75 33.63 53985.45 88888.00 2008-06-06 10:04:46.905 158 17469.87 33.64 53985.54 88888.00 2008-06-06 10:04:47.405 158 17469.78 33.67 53985.55 88888.00 2008-06-06 10:04:47.905 158 17469.75 33.66 53985.52 88888.00 2008-06-06 10:04:48.405 158 17469.77 33.70 53985.58 88888.00 2008-06-06 10:04:48.905 158 17469.71 33.66 53985.58 88888.00 2008-06-06 10:04:49.405 158 17469.61 33.66 53985.50 88888.00 2008-06-06 10:04:49.905 158 17469.68 33.66 53985.40 88888.00 2008-06-06 10:04:50.405 158 17469.71 33.66 53985.45 88888.00 2008-06-06 10:04:50.905 158 17469.75 33.77 53985.47 88888.00 2008-06-06 10:04:51.405 158 17469.77 33.75 53985.55 88888.00 2008-06-06 10:04:51.905 158 17469.77 33.78 53985.62 88888.00 2008-06-06 10:04:52.405 158 17469.70 33.79 53985.60 88888.00 2008-06-06 10:04:52.905 158 17469.68 33.84 53985.54 88888.00 2008-06-06 10:04:53.405 158 17469.67 33.86 53985.56 88888.00 2008-06-06 10:04:53.905 158 17469.69 33.84 53985.66 88888.00 2008-06-06 10:04:54.405 158 17469.66 33.84 53985.67 88888.00 2008-06-06 10:04:54.905 158 17469.65 33.87 53985.65 88888.00 2008-06-06 10:04:55.405 158 17469.66 33.96 53985.64 88888.00 2008-06-06 10:04:55.905 158 17469.65 33.98 53985.61 88888.00 2008-06-06 10:04:56.405 158 17469.67 34.02 53985.56 88888.00 2008-06-06 10:04:56.905 158 17469.67 34.07 53985.63 88888.00 2008-06-06 10:04:57.405 158 17469.67 34.08 53985.65 88888.00 2008-06-06 10:04:57.905 158 17469.74 33.96 53985.66 88888.00 2008-06-06 10:04:58.405 158 17469.76 33.95 53985.67 88888.00 2008-06-06 10:04:58.905 158 17469.78 34.02 53985.69 88888.00 2008-06-06 10:04:59.405 158 17469.74 34.08 53985.75 88888.00 2008-06-06 10:04:59.905 158 17469.70 34.03 53985.74 88888.00 2008-06-06 10:05:00.405 158 17469.72 33.97 53985.81 88888.00 2008-06-06 10:05:00.905 158 17469.81 34.02 53985.85 88888.00 2008-06-06 10:05:01.405 158 17469.75 34.06 53985.83 88888.00 2008-06-06 10:05:01.905 158 17469.69 34.04 53985.79 88888.00 2008-06-06 10:05:02.405 158 17469.78 34.02 53985.86 88888.00 2008-06-06 10:05:02.905 158 17469.76 34.04 53985.91 88888.00 2008-06-06 10:05:03.405 158 17469.74 34.06 53985.86 88888.00 2008-06-06 10:05:03.905 158 17469.75 34.12 53985.86 88888.00 2008-06-06 10:05:04.405 158 17469.74 34.09 53985.79 88888.00 2008-06-06 10:05:04.905 158 17469.59 34.06 53985.70 88888.00 2008-06-06 10:05:05.405 158 17469.69 34.07 53985.76 88888.00 2008-06-06 10:05:05.905 158 17469.78 34.08 53985.84 88888.00 2008-06-06 10:05:06.405 158 17469.78 34.06 53985.80 88888.00 2008-06-06 10:05:06.905 158 17469.74 34.01 53985.70 88888.00 2008-06-06 10:05:07.402 158 17469.70 34.02 53985.75 88888.00 2008-06-06 10:05:07.902 158 17469.71 34.11 53985.84 88888.00 2008-06-06 10:05:08.402 158 17469.75 34.09 53985.78 88888.00 2008-06-06 10:05:08.902 158 17469.75 34.11 53985.76 88888.00 2008-06-06 10:05:09.402 158 17469.67 34.11 53985.77 88888.00 2008-06-06 10:05:09.902 158 17469.64 34.11 53985.83 88888.00 2008-06-06 10:05:10.402 158 17469.67 34.09 53985.86 88888.00 2008-06-06 10:05:10.902 158 17469.70 34.11 53985.80 88888.00 2008-06-06 10:05:11.402 158 17469.74 34.01 53985.83 88888.00 2008-06-06 10:05:11.902 158 17469.69 34.04 53985.83 88888.00 2008-06-06 10:05:12.402 158 17469.60 34.12 53985.77 88888.00 2008-06-06 10:05:12.902 158 17469.56 34.19 53985.79 88888.00 2008-06-06 10:05:13.402 158 17469.54 34.25 53985.85 88888.00 2008-06-06 10:05:13.902 158 17469.49 34.24 53985.88 88888.00 2008-06-06 10:05:14.402 158 17469.51 34.25 53985.85 88888.00 2008-06-06 10:05:14.902 158 17469.53 34.25 53985.84 88888.00 2008-06-06 10:05:15.402 158 17469.48 34.25 53985.84 88888.00 2008-06-06 10:05:15.902 158 17469.44 34.28 53985.76 88888.00 2008-06-06 10:05:16.402 158 17469.49 34.28 53985.73 88888.00 2008-06-06 10:05:16.902 158 17469.44 34.32 53985.83 88888.00 2008-06-06 10:05:17.402 158 17469.37 34.34 53985.83 88888.00 2008-06-06 10:05:17.902 158 17469.41 34.33 53985.81 88888.00 2008-06-06 10:05:18.402 158 17469.38 34.32 53985.84 88888.00 2008-06-06 10:05:18.902 158 17469.40 34.42 53985.73 88888.00 2008-06-06 10:05:19.402 158 17469.31 34.48 53985.81 88888.00 2008-06-06 10:05:19.902 158 17469.29 34.48 53985.84 88888.00 2008-06-06 10:05:20.402 158 17469.29 34.48 53985.70 88888.00 2008-06-06 10:05:20.902 158 17469.29 34.46 53985.66 88888.00 2008-06-06 10:05:21.402 158 17469.23 34.51 53985.67 88888.00 2008-06-06 10:05:21.902 158 17469.17 34.47 53985.70 88888.00 2008-06-06 10:05:22.402 158 17469.21 34.50 53985.79 88888.00 2008-06-06 10:05:22.902 158 17469.20 34.55 53985.87 88888.00 2008-06-06 10:05:23.402 158 17469.21 34.62 53985.88 88888.00 2008-06-06 10:05:23.902 158 17469.25 34.61 53985.88 88888.00 2008-06-06 10:05:24.402 158 17469.19 34.54 53985.75 88888.00 2008-06-06 10:05:24.902 158 17469.10 34.56 53985.69 88888.00 2008-06-06 10:05:25.402 158 17469.11 34.64 53985.74 88888.00 2008-06-06 10:05:25.902 158 17469.07 34.63 53985.77 88888.00 2008-06-06 10:05:26.402 158 17469.06 34.69 53985.85 88888.00 2008-06-06 10:05:26.902 158 17469.00 34.70 53985.89 88888.00 2008-06-06 10:05:27.402 158 17468.99 34.72 53985.87 88888.00 2008-06-06 10:05:27.902 158 17468.94 34.75 53985.77 88888.00 2008-06-06 10:05:28.402 158 17468.93 34.74 53985.66 88888.00 2008-06-06 10:05:28.902 158 17468.88 34.72 53985.74 88888.00 2008-06-06 10:05:29.402 158 17468.94 34.70 53985.79 88888.00 2008-06-06 10:05:29.902 158 17468.99 34.71 53985.70 88888.00 2008-06-06 10:05:30.402 158 17469.03 34.75 53985.62 88888.00 2008-06-06 10:05:30.902 158 17469.02 34.76 53985.57 88888.00 2008-06-06 10:05:31.402 158 17469.02 34.84 53985.54 88888.00 2008-06-06 10:05:31.902 158 17469.04 34.86 53985.50 88888.00 2008-06-06 10:05:32.402 158 17469.00 34.81 53985.51 88888.00 2008-06-06 10:05:32.902 158 17468.99 34.87 53985.58 88888.00 2008-06-06 10:05:33.402 158 17469.02 34.94 53985.66 88888.00 2008-06-06 10:05:33.902 158 17469.06 34.97 53985.66 88888.00 2008-06-06 10:05:34.402 158 17469.08 34.99 53985.54 88888.00 2008-06-06 10:05:34.902 158 17469.07 34.95 53985.58 88888.00 2008-06-06 10:05:35.402 158 17469.07 34.96 53985.61 88888.00 2008-06-06 10:05:35.902 158 17469.05 34.99 53985.62 88888.00 2008-06-06 10:05:36.402 158 17469.02 35.00 53985.54 88888.00 2008-06-06 10:05:36.902 158 17468.98 35.03 53985.57 88888.00 2008-06-06 10:05:37.402 158 17468.98 35.05 53985.69 88888.00 2008-06-06 10:05:37.902 158 17469.00 35.06 53985.73 88888.00 2008-06-06 10:05:38.402 158 17468.96 35.05 53985.68 88888.00 2008-06-06 10:05:38.902 158 17468.94 35.14 53985.64 88888.00 2008-06-06 10:05:39.402 158 17468.94 35.10 53985.62 88888.00 2008-06-06 10:05:39.902 158 17468.98 35.10 53985.65 88888.00 2008-06-06 10:05:40.402 158 17468.97 35.19 53985.74 88888.00 2008-06-06 10:05:40.902 158 17468.96 35.18 53985.63 88888.00 2008-06-06 10:05:41.402 158 17468.89 35.16 53985.65 88888.00 2008-06-06 10:05:41.902 158 17468.95 35.14 53985.63 88888.00 2008-06-06 10:05:42.402 158 17468.95 35.15 53985.65 88888.00 2008-06-06 10:05:42.902 158 17468.94 35.08 53985.60 88888.00 2008-06-06 10:05:43.402 158 17468.98 35.09 53985.57 88888.00 2008-06-06 10:05:43.902 158 17469.06 35.06 53985.57 88888.00 2008-06-06 10:05:44.402 158 17469.02 35.15 53985.58 88888.00 2008-06-06 10:05:44.902 158 17469.02 35.22 53985.50 88888.00 2008-06-06 10:05:45.402 158 17469.03 35.23 53985.46 88888.00 2008-06-06 10:05:45.902 158 17469.04 35.26 53985.51 88888.00 2008-06-06 10:05:46.402 158 17469.08 35.32 53985.57 88888.00 2008-06-06 10:05:46.902 158 17469.05 35.25 53985.66 88888.00 2008-06-06 10:05:47.402 158 17469.02 35.25 53985.63 88888.00 2008-06-06 10:05:47.902 158 17469.03 35.25 53985.54 88888.00 2008-06-06 10:05:48.402 158 17469.07 35.26 53985.53 88888.00 2008-06-06 10:05:48.902 158 17469.04 35.26 53985.51 88888.00 2008-06-06 10:05:49.402 158 17469.10 35.29 53985.49 88888.00 2008-06-06 10:05:49.902 158 17469.09 35.20 53985.47 88888.00 2008-06-06 10:05:50.402 158 17469.05 35.15 53985.47 88888.00 2008-06-06 10:05:50.902 158 17469.04 35.18 53985.54 88888.00 2008-06-06 10:05:51.402 158 17469.11 35.24 53985.54 88888.00 2008-06-06 10:05:51.902 158 17469.07 35.26 53985.51 88888.00 2008-06-06 10:05:52.402 158 17469.02 35.30 53985.53 88888.00 2008-06-06 10:05:52.902 158 17469.11 35.29 53985.56 88888.00 2008-06-06 10:05:53.402 158 17469.09 35.25 53985.57 88888.00 2008-06-06 10:05:53.902 158 17469.05 35.26 53985.51 88888.00 2008-06-06 10:05:54.402 158 17469.05 35.32 53985.61 88888.00 2008-06-06 10:05:54.902 158 17468.95 35.24 53985.57 88888.00 2008-06-06 10:05:55.402 158 17468.89 35.25 53985.44 88888.00 2008-06-06 10:05:55.902 158 17468.99 35.22 53985.41 88888.00 2008-06-06 10:05:56.402 158 17469.05 35.20 53985.49 88888.00 2008-06-06 10:05:56.902 158 17469.03 35.16 53985.64 88888.00 2008-06-06 10:05:57.402 158 17469.00 35.11 53985.55 88888.00 2008-06-06 10:05:57.902 158 17469.04 35.08 53985.45 88888.00 2008-06-06 10:05:58.402 158 17469.04 35.11 53985.50 88888.00 2008-06-06 10:05:58.902 158 17468.98 35.09 53985.58 88888.00 2008-06-06 10:05:59.402 158 17468.96 35.05 53985.66 88888.00 2008-06-06 10:05:59.902 158 17468.89 35.15 53985.60 88888.00 2008-06-06 10:06:00.402 158 17468.88 35.15 53985.47 88888.00 2008-06-06 10:06:00.902 158 17468.87 35.15 53985.50 88888.00 2008-06-06 10:06:01.402 158 17468.95 35.16 53985.62 88888.00 2008-06-06 10:06:01.902 158 17469.03 35.22 53985.61 88888.00 2008-06-06 10:06:02.402 158 17469.03 35.25 53985.61 88888.00 2008-06-06 10:06:02.902 158 17469.00 35.26 53985.60 88888.00 2008-06-06 10:06:03.402 158 17469.03 35.25 53985.62 88888.00 2008-06-06 10:06:03.902 158 17469.02 35.26 53985.60 88888.00 2008-06-06 10:06:04.402 158 17468.97 35.32 53985.54 88888.00 2008-06-06 10:06:04.902 158 17469.03 35.31 53985.46 88888.00 2008-06-06 10:06:05.402 158 17469.06 35.23 53985.55 88888.00 2008-06-06 10:06:05.902 158 17469.02 35.22 53985.57 88888.00 2008-06-06 10:06:06.402 158 17468.89 35.23 53985.50 88888.00 2008-06-06 10:06:06.902 158 17468.90 35.28 53985.49 88888.00 2008-06-06 10:06:07.402 158 17468.85 35.28 53985.52 88888.00 2008-06-06 10:06:07.902 158 17468.86 35.30 53985.51 88888.00 2008-06-06 10:06:08.402 158 17468.80 35.25 53985.52 88888.00 2008-06-06 10:06:08.902 158 17468.89 35.26 53985.53 88888.00 2008-06-06 10:06:09.402 158 17468.87 35.26 53985.50 88888.00 2008-06-06 10:06:09.902 158 17468.80 35.32 53985.57 88888.00 2008-06-06 10:06:10.402 158 17468.82 35.31 53985.58 88888.00 2008-06-06 10:06:10.902 158 17468.83 35.24 53985.52 88888.00 2008-06-06 10:06:11.402 158 17468.82 35.19 53985.50 88888.00 2008-06-06 10:06:11.902 158 17468.89 35.23 53985.51 88888.00 2008-06-06 10:06:12.402 158 17468.97 35.25 53985.53 88888.00 2008-06-06 10:06:12.902 158 17469.00 35.40 53985.39 88888.00 2008-06-06 10:06:13.402 158 17468.97 35.43 53985.24 88888.00 2008-06-06 10:06:13.902 158 17468.94 35.40 53985.22 88888.00 2008-06-06 10:06:14.402 158 17468.89 35.41 53985.22 88888.00 2008-06-06 10:06:14.902 158 17468.89 35.40 53985.18 88888.00 2008-06-06 10:06:15.402 158 17468.88 35.40 53985.25 88888.00 2008-06-06 10:06:15.902 158 17468.85 35.34 53985.27 88888.00 2008-06-06 10:06:16.402 158 17468.95 35.34 53985.24 88888.00 2008-06-06 10:06:16.902 158 17468.98 35.34 53985.21 88888.00 2008-06-06 10:06:17.402 158 17469.00 35.34 53985.22 88888.00 2008-06-06 10:06:17.902 158 17468.96 35.40 53985.23 88888.00 2008-06-06 10:06:18.402 158 17468.98 35.48 53985.21 88888.00 2008-06-06 10:06:18.902 158 17468.90 35.48 53985.22 88888.00 2008-06-06 10:06:19.402 158 17468.98 35.50 53985.23 88888.00 2008-06-06 10:06:19.902 158 17469.06 35.55 53985.21 88888.00 2008-06-06 10:06:20.402 158 17469.05 35.57 53985.22 88888.00 2008-06-06 10:06:20.902 158 17469.05 35.55 53985.17 88888.00 2008-06-06 10:06:21.402 158 17469.02 35.57 53985.25 88888.00 2008-06-06 10:06:21.902 158 17469.00 35.58 53985.30 88888.00 2008-06-06 10:06:22.402 158 17469.05 35.58 53985.22 88888.00 2008-06-06 10:06:22.902 158 17468.97 35.50 53985.27 88888.00 2008-06-06 10:06:23.402 158 17468.98 35.48 53985.30 88888.00 2008-06-06 10:06:23.902 158 17468.98 35.54 53985.32 88888.00 2008-06-06 10:06:24.402 158 17468.93 35.59 53985.40 88888.00 2008-06-06 10:06:24.902 158 17468.94 35.57 53985.34 88888.00 2008-06-06 10:06:25.402 158 17468.93 35.57 53985.30 88888.00 2008-06-06 10:06:25.902 158 17468.88 35.61 53985.39 88888.00 2008-06-06 10:06:26.402 158 17468.89 35.63 53985.39 88888.00 2008-06-06 10:06:26.902 158 17468.88 35.60 53985.35 88888.00 2008-06-06 10:06:27.402 158 17468.86 35.67 53985.36 88888.00 2008-06-06 10:06:27.902 158 17468.84 35.72 53985.45 88888.00 2008-06-06 10:06:28.402 158 17468.84 35.68 53985.45 88888.00 2008-06-06 10:06:28.902 158 17468.84 35.63 53985.41 88888.00 2008-06-06 10:06:29.402 158 17468.93 35.63 53985.39 88888.00 2008-06-06 10:06:29.902 158 17468.93 35.67 53985.39 88888.00 2008-06-06 10:06:30.402 158 17468.92 35.64 53985.41 88888.00 2008-06-06 10:06:30.902 158 17468.95 35.61 53985.46 88888.00 2008-06-06 10:06:31.402 158 17469.00 35.60 53985.43 88888.00 2008-06-06 10:06:31.902 158 17468.95 35.61 53985.40 88888.00 2008-06-06 10:06:32.402 158 17468.95 35.68 53985.40 88888.00 2008-06-06 10:06:32.902 158 17468.96 35.64 53985.38 88888.00 2008-06-06 10:06:33.402 158 17468.94 35.60 53985.35 88888.00 2008-06-06 10:06:33.902 158 17468.87 35.60 53985.28 88888.00 2008-06-06 10:06:34.402 158 17468.88 35.65 53985.35 88888.00 2008-06-06 10:06:34.902 158 17468.89 35.71 53985.40 88888.00 2008-06-06 10:06:35.402 158 17468.93 35.72 53985.40 88888.00 2008-06-06 10:06:35.902 158 17468.99 35.70 53985.44 88888.00 2008-06-06 10:06:36.402 158 17469.00 35.79 53985.49 88888.00 2008-06-06 10:06:36.902 158 17469.02 35.77 53985.45 88888.00 2008-06-06 10:06:37.402 158 17468.99 35.72 53985.39 88888.00 2008-06-06 10:06:37.902 158 17468.94 35.70 53985.40 88888.00 2008-06-06 10:06:38.402 158 17468.85 35.67 53985.42 88888.00 2008-06-06 10:06:38.902 158 17468.83 35.59 53985.44 88888.00 2008-06-06 10:06:39.402 158 17468.95 35.58 53985.39 88888.00 2008-06-06 10:06:39.902 158 17468.90 35.61 53985.43 88888.00 2008-06-06 10:06:40.402 158 17468.86 35.62 53985.40 88888.00 2008-06-06 10:06:40.902 158 17468.89 35.59 53985.36 88888.00 2008-06-06 10:06:41.402 158 17468.82 35.53 53985.43 88888.00 2008-06-06 10:06:41.902 158 17468.82 35.53 53985.34 88888.00 2008-06-06 10:06:42.402 158 17468.86 35.61 53985.41 88888.00 2008-06-06 10:06:42.902 158 17468.89 35.68 53985.40 88888.00 2008-06-06 10:06:43.402 158 17468.88 35.69 53985.39 88888.00 2008-06-06 10:06:43.902 158 17468.90 35.68 53985.39 88888.00 2008-06-06 10:06:44.402 158 17468.92 35.61 53985.33 88888.00 2008-06-06 10:06:44.902 158 17468.93 35.64 53985.29 88888.00 2008-06-06 10:06:45.402 158 17468.95 35.69 53985.34 88888.00 2008-06-06 10:06:45.902 158 17468.93 35.70 53985.36 88888.00 2008-06-06 10:06:46.402 158 17468.95 35.77 53985.36 88888.00 2008-06-06 10:06:46.902 158 17469.00 35.72 53985.32 88888.00 2008-06-06 10:06:47.402 158 17468.99 35.70 53985.29 88888.00 2008-06-06 10:06:47.902 158 17468.99 35.71 53985.29 88888.00 2008-06-06 10:06:48.402 158 17468.94 35.70 53985.33 88888.00 2008-06-06 10:06:48.902 158 17468.90 35.73 53985.35 88888.00 2008-06-06 10:06:49.402 158 17468.96 35.74 53985.43 88888.00 2008-06-06 10:06:49.902 158 17468.89 35.74 53985.42 88888.00 2008-06-06 10:06:50.402 158 17468.89 35.72 53985.43 88888.00 2008-06-06 10:06:50.902 158 17468.95 35.72 53985.44 88888.00 2008-06-06 10:06:51.402 158 17468.85 35.69 53985.39 88888.00 2008-06-06 10:06:51.902 158 17468.78 35.68 53985.41 88888.00 2008-06-06 10:06:52.402 158 17468.78 35.63 53985.34 88888.00 2008-06-06 10:06:52.902 158 17468.89 35.60 53985.30 88888.00 2008-06-06 10:06:53.402 158 17468.97 35.63 53985.41 88888.00 2008-06-06 10:06:53.902 158 17468.92 35.65 53985.41 88888.00 2008-06-06 10:06:54.402 158 17468.86 35.59 53985.47 88888.00 2008-06-06 10:06:54.902 158 17468.85 35.60 53985.39 88888.00 2008-06-06 10:06:55.402 158 17468.92 35.58 53985.41 88888.00 2008-06-06 10:06:55.902 158 17468.93 35.61 53985.42 88888.00 2008-06-06 10:06:56.402 158 17468.99 35.70 53985.42 88888.00 2008-06-06 10:06:56.902 158 17469.05 35.70 53985.47 88888.00 2008-06-06 10:06:57.402 158 17468.93 35.68 53985.35 88888.00 2008-06-06 10:06:57.902 158 17468.96 35.71 53985.30 88888.00 2008-06-06 10:06:58.402 158 17468.99 35.74 53985.35 88888.00 2008-06-06 10:06:58.902 158 17469.03 35.74 53985.35 88888.00 2008-06-06 10:06:59.402 158 17468.99 35.69 53985.35 88888.00 2008-06-06 10:06:59.902 158 17468.97 35.69 53985.39 88888.00 2008-06-06 10:07:00.402 158 17468.95 35.62 53985.25 88888.00 2008-06-06 10:07:00.902 158 17468.89 35.70 53985.23 88888.00 2008-06-06 10:07:01.402 158 17468.87 35.69 53985.39 88888.00 2008-06-06 10:07:01.902 158 17468.90 35.75 53985.49 88888.00 2008-06-06 10:07:02.402 158 17468.95 35.70 53985.36 88888.00 2008-06-06 10:07:02.902 158 17468.98 35.71 53985.30 88888.00 2008-06-06 10:07:03.402 158 17469.03 35.74 53985.36 88888.00 2008-06-06 10:07:03.902 158 17469.04 35.74 53985.41 88888.00 2008-06-06 10:07:04.402 158 17468.98 35.72 53985.44 88888.00 2008-06-06 10:07:04.902 158 17468.97 35.74 53985.42 88888.00 2008-06-06 10:07:05.402 158 17469.03 35.74 53985.39 88888.00 2008-06-06 10:07:05.902 158 17469.11 35.72 53985.34 88888.00 2008-06-06 10:07:06.402 158 17469.14 35.67 53985.31 88888.00 2008-06-06 10:07:06.902 158 17469.03 35.67 53985.29 88888.00 2008-06-06 10:07:07.402 158 17469.02 35.69 53985.32 88888.00 2008-06-06 10:07:07.902 158 17469.04 35.62 53985.33 88888.00 2008-06-06 10:07:08.402 158 17469.07 35.73 53985.34 88888.00 2008-06-06 10:07:08.902 158 17469.15 35.74 53985.40 88888.00 2008-06-06 10:07:09.402 158 17469.16 35.77 53985.44 88888.00 2008-06-06 10:07:09.902 158 17469.15 35.73 53985.46 88888.00 2008-06-06 10:07:10.402 158 17469.13 35.79 53985.41 88888.00 2008-06-06 10:07:10.902 158 17469.17 35.81 53985.30 88888.00 2008-06-06 10:07:11.402 158 17469.25 35.80 53985.36 88888.00 2008-06-06 10:07:11.902 158 17469.25 35.74 53985.35 88888.00 2008-06-06 10:07:12.402 158 17469.25 35.72 53985.42 88888.00 2008-06-06 10:07:12.902 158 17469.23 35.77 53985.33 88888.00 2008-06-06 10:07:13.402 158 17469.27 35.78 53985.35 88888.00 2008-06-06 10:07:13.902 158 17469.20 35.79 53985.34 88888.00 2008-06-06 10:07:14.402 158 17469.26 35.86 53985.30 88888.00 2008-06-06 10:07:14.902 158 17469.25 35.86 53985.39 88888.00 2008-06-06 10:07:15.402 158 17469.19 35.86 53985.35 88888.00 2008-06-06 10:07:15.902 158 17469.16 35.83 53985.27 88888.00 2008-06-06 10:07:16.402 158 17469.15 35.84 53985.29 88888.00 2008-06-06 10:07:16.902 158 17469.15 35.86 53985.27 88888.00 2008-06-06 10:07:17.402 158 17469.18 35.89 53985.36 88888.00 2008-06-06 10:07:17.902 158 17469.20 35.87 53985.35 88888.00 2008-06-06 10:07:18.402 158 17469.07 35.84 53985.29 88888.00 2008-06-06 10:07:18.902 158 17469.19 35.83 53985.27 88888.00 2008-06-06 10:07:19.402 158 17469.21 35.89 53985.21 88888.00 2008-06-06 10:07:19.902 158 17469.20 35.90 53985.25 88888.00 2008-06-06 10:07:20.402 158 17469.23 35.91 53985.21 88888.00 2008-06-06 10:07:20.902 158 17469.21 35.96 53985.18 88888.00 2008-06-06 10:07:21.402 158 17469.25 35.93 53985.19 88888.00 2008-06-06 10:07:21.902 158 17469.20 35.97 53985.20 88888.00 2008-06-06 10:07:22.402 158 17469.17 35.94 53985.19 88888.00 2008-06-06 10:07:22.902 158 17469.20 35.98 53985.24 88888.00 2008-06-06 10:07:23.402 158 17469.24 35.99 53985.22 88888.00 2008-06-06 10:07:23.902 158 17469.15 36.01 53985.24 88888.00 2008-06-06 10:07:24.402 158 17469.11 36.01 53985.30 88888.00 2008-06-06 10:07:24.902 158 17469.15 35.97 53985.30 88888.00 2008-06-06 10:07:25.402 158 17469.16 35.97 53985.23 88888.00 2008-06-06 10:07:25.902 158 17469.17 35.96 53985.30 88888.00 2008-06-06 10:07:26.402 158 17469.18 35.96 53985.23 88888.00 2008-06-06 10:07:26.902 158 17469.19 35.96 53985.23 88888.00 2008-06-06 10:07:27.402 158 17469.29 35.99 53985.32 88888.00 2008-06-06 10:07:27.902 158 17469.27 36.03 53985.38 88888.00 2008-06-06 10:07:28.402 158 17469.20 36.07 53985.39 88888.00 2008-06-06 10:07:28.902 158 17469.23 36.07 53985.34 88888.00 2008-06-06 10:07:29.402 158 17469.17 36.09 53985.39 88888.00 2008-06-06 10:07:29.902 158 17469.13 36.09 53985.38 88888.00 2008-06-06 10:07:30.402 158 17469.13 36.06 53985.39 88888.00 2008-06-06 10:07:30.902 158 17469.15 36.01 53985.33 88888.00 2008-06-06 10:07:31.402 158 17469.14 36.01 53985.31 88888.00 2008-06-06 10:07:31.902 158 17469.25 36.08 53985.34 88888.00 2008-06-06 10:07:32.402 158 17469.29 36.02 53985.27 88888.00 2008-06-06 10:07:32.902 158 17469.13 36.07 53985.22 88888.00 2008-06-06 10:07:33.402 158 17469.18 36.06 53985.14 88888.00 2008-06-06 10:07:33.902 158 17469.24 36.03 53985.16 88888.00 2008-06-06 10:07:34.402 158 17469.24 35.99 53985.20 88888.00 2008-06-06 10:07:34.902 158 17469.23 36.02 53985.21 88888.00 2008-06-06 10:07:35.402 158 17469.30 36.08 53985.24 88888.00 2008-06-06 10:07:35.902 158 17469.34 36.12 53985.23 88888.00 2008-06-06 10:07:36.402 158 17469.37 36.19 53985.27 88888.00 2008-06-06 10:07:36.902 158 17469.36 36.20 53985.23 88888.00 2008-06-06 10:07:37.402 158 17469.38 36.19 53985.11 88888.00 2008-06-06 10:07:37.902 158 17469.40 36.13 53985.18 88888.00 2008-06-06 10:07:38.402 158 17469.34 36.16 53985.21 88888.00 2008-06-06 10:07:38.902 158 17469.29 36.19 53985.21 88888.00 2008-06-06 10:07:39.402 158 17469.34 36.19 53985.23 88888.00 2008-06-06 10:07:39.902 158 17469.34 36.25 53985.20 88888.00 2008-06-06 10:07:40.402 158 17469.39 36.29 53985.25 88888.00 2008-06-06 10:07:40.902 158 17469.40 36.28 53985.35 88888.00 2008-06-06 10:07:41.402 158 17469.43 36.31 53985.31 88888.00 2008-06-06 10:07:41.902 158 17469.39 36.29 53985.31 88888.00 2008-06-06 10:07:42.402 158 17469.48 36.29 53985.32 88888.00 2008-06-06 10:07:42.902 158 17469.50 36.27 53985.38 88888.00 2008-06-06 10:07:43.402 158 17469.43 36.25 53985.36 88888.00 2008-06-06 10:07:43.902 158 17469.41 36.26 53985.38 88888.00 2008-06-06 10:07:44.402 158 17469.40 36.23 53985.50 88888.00 2008-06-06 10:07:44.902 158 17469.35 36.19 53985.49 88888.00 2008-06-06 10:07:45.402 158 17469.47 36.23 53985.39 88888.00 2008-06-06 10:07:45.902 158 17469.51 36.22 53985.36 88888.00 2008-06-06 10:07:46.402 158 17469.43 36.27 53985.34 88888.00 2008-06-06 10:07:46.902 158 17469.49 36.30 53985.35 88888.00 2008-06-06 10:07:47.402 158 17469.48 36.30 53985.36 88888.00 2008-06-06 10:07:47.902 158 17469.56 36.33 53985.45 88888.00 2008-06-06 10:07:48.402 158 17469.49 36.32 53985.36 88888.00 2008-06-06 10:07:48.902 158 17469.51 36.32 53985.33 88888.00 2008-06-06 10:07:49.402 158 17469.55 36.36 53985.24 88888.00 2008-06-06 10:07:49.902 158 17469.49 36.37 53985.23 88888.00 2008-06-06 10:07:50.402 158 17469.46 36.32 53985.23 88888.00 2008-06-06 10:07:50.902 158 17469.50 36.33 53985.28 88888.00 2008-06-06 10:07:51.402 158 17469.48 36.35 53985.28 88888.00 2008-06-06 10:07:51.902 158 17469.48 36.38 53985.30 88888.00 2008-06-06 10:07:52.402 158 17469.50 36.40 53985.28 88888.00 2008-06-06 10:07:52.902 158 17469.54 36.43 53985.19 88888.00 2008-06-06 10:07:53.402 158 17469.58 36.48 53985.11 88888.00 2008-06-06 10:07:53.902 158 17469.51 36.55 53985.17 88888.00 2008-06-06 10:07:54.402 158 17469.49 36.51 53985.20 88888.00 2008-06-06 10:07:54.902 158 17469.45 36.49 53985.22 88888.00 2008-06-06 10:07:55.402 158 17469.45 36.50 53985.21 88888.00 2008-06-06 10:07:55.902 158 17469.46 36.43 53985.21 88888.00 2008-06-06 10:07:56.402 158 17469.53 36.41 53985.18 88888.00 2008-06-06 10:07:56.902 158 17469.49 36.47 53985.25 88888.00 2008-06-06 10:07:57.402 158 17469.50 36.53 53985.33 88888.00 2008-06-06 10:07:57.902 158 17469.43 36.52 53985.33 88888.00 2008-06-06 10:07:58.402 158 17469.40 36.56 53985.31 88888.00 2008-06-06 10:07:58.902 158 17469.43 36.49 53985.39 88888.00 2008-06-06 10:07:59.402 158 17469.46 36.42 53985.40 88888.00 2008-06-06 10:07:59.902 158 17469.46 36.35 53985.28 88888.00 2008-06-06 10:08:00.402 158 17469.36 36.36 53985.19 88888.00 2008-06-06 10:08:00.902 158 17469.38 36.38 53985.22 88888.00 2008-06-06 10:08:01.402 158 17469.49 36.48 53985.18 88888.00 2008-06-06 10:08:01.902 158 17469.51 36.51 53985.29 88888.00 2008-06-06 10:08:02.402 158 17469.51 36.51 53985.34 88888.00 2008-06-06 10:08:02.902 158 17469.53 36.50 53985.34 88888.00 2008-06-06 10:08:03.402 158 17469.45 36.46 53985.36 88888.00 2008-06-06 10:08:03.902 158 17469.44 36.46 53985.29 88888.00 2008-06-06 10:08:04.402 158 17469.37 36.52 53985.25 88888.00 2008-06-06 10:08:04.902 158 17469.27 36.58 53985.32 88888.00 2008-06-06 10:08:05.402 158 17469.28 36.55 53985.21 88888.00 2008-06-06 10:08:05.902 158 17469.27 36.52 53985.11 88888.00 2008-06-06 10:08:06.402 158 17469.33 36.50 53985.09 88888.00 2008-06-06 10:08:06.902 158 17469.34 36.61 53985.30 88888.00 2008-06-06 10:08:07.402 158 17469.43 36.62 53985.40 88888.00 2008-06-06 10:08:07.902 158 17469.51 36.68 53985.25 88888.00 2008-06-06 10:08:08.402 158 17469.56 36.66 53985.23 88888.00 2008-06-06 10:08:08.902 158 17469.48 36.65 53985.16 88888.00 2008-06-06 10:08:09.402 158 17469.45 36.65 53985.14 88888.00 2008-06-06 10:08:09.902 158 17469.49 36.66 53985.22 88888.00 2008-06-06 10:08:10.402 158 17469.51 36.75 53985.22 88888.00 2008-06-06 10:08:10.902 158 17469.53 36.79 53985.22 88888.00 2008-06-06 10:08:11.402 158 17469.45 36.74 53985.23 88888.00 2008-06-06 10:08:11.902 158 17469.43 36.76 53985.32 88888.00 2008-06-06 10:08:12.402 158 17469.55 36.84 53985.22 88888.00 2008-06-06 10:08:12.902 158 17469.53 36.90 53985.18 88888.00 2008-06-06 10:08:13.402 158 17469.48 36.87 53985.20 88888.00 2008-06-06 10:08:13.902 158 17469.43 36.80 53985.19 88888.00 2008-06-06 10:08:14.402 158 17469.55 36.89 53985.18 88888.00 2008-06-06 10:08:14.902 158 17469.59 36.86 53985.18 88888.00 2008-06-06 10:08:15.402 158 17469.57 36.85 53985.22 88888.00 2008-06-06 10:08:15.902 158 17469.50 36.89 53985.32 88888.00 2008-06-06 10:08:16.402 158 17469.49 36.88 53985.31 88888.00 2008-06-06 10:08:16.902 158 17469.53 36.87 53985.25 88888.00 2008-06-06 10:08:17.402 158 17469.51 36.92 53985.20 88888.00 2008-06-06 10:08:17.902 158 17469.44 36.85 53985.19 88888.00 2008-06-06 10:08:18.402 158 17469.44 36.80 53985.27 88888.00 2008-06-06 10:08:18.902 158 17469.51 36.81 53985.19 88888.00 2008-06-06 10:08:19.402 158 17469.43 36.82 53985.21 88888.00 2008-06-06 10:08:19.902 158 17469.41 36.90 53985.23 88888.00 2008-06-06 10:08:20.402 158 17469.43 36.90 53985.18 88888.00 2008-06-06 10:08:20.902 158 17469.45 36.95 53985.16 88888.00 2008-06-06 10:08:21.399 158 17469.46 36.95 53985.21 88888.00 2008-06-06 10:08:21.909 158 17469.55 36.96 53985.25 88888.00 2008-06-06 10:08:22.409 158 17469.51 36.97 53985.25 88888.00 2008-06-06 10:08:22.909 158 17469.50 36.92 53985.29 88888.00 2008-06-06 10:08:23.409 158 17469.58 36.98 53985.23 88888.00 2008-06-06 10:08:23.909 158 17469.65 37.01 53985.18 88888.00 2008-06-06 10:08:24.409 158 17469.60 36.94 53985.11 88888.00 2008-06-06 10:08:24.909 158 17469.55 36.92 53985.18 88888.00 2008-06-06 10:08:25.409 158 17469.56 36.92 53985.09 88888.00 2008-06-06 10:08:25.909 158 17469.51 36.96 53985.16 88888.00 2008-06-06 10:08:26.409 158 17469.56 36.99 53985.23 88888.00 2008-06-06 10:08:26.909 158 17469.59 36.95 53985.24 88888.00 2008-06-06 10:08:27.409 158 17469.59 36.98 53985.16 88888.00 2008-06-06 10:08:27.909 158 17469.59 37.00 53985.19 88888.00 2008-06-06 10:08:28.409 158 17469.55 36.99 53985.25 88888.00 2008-06-06 10:08:28.909 158 17469.49 37.06 53985.30 88888.00 2008-06-06 10:08:29.409 158 17469.53 37.09 53985.30 88888.00 2008-06-06 10:08:29.909 158 17469.50 37.13 53985.27 88888.00 2008-06-06 10:08:30.409 158 17469.50 37.05 53985.28 88888.00 2008-06-06 10:08:30.909 158 17469.54 37.07 53985.28 88888.00 2008-06-06 10:08:31.409 158 17469.51 37.06 53985.27 88888.00 2008-06-06 10:08:31.909 158 17469.48 37.04 53985.31 88888.00 2008-06-06 10:08:32.409 158 17469.59 37.09 53985.27 88888.00 2008-06-06 10:08:32.909 158 17469.59 37.11 53985.14 88888.00 2008-06-06 10:08:33.409 158 17469.61 37.15 53985.09 88888.00 2008-06-06 10:08:33.909 158 17469.68 37.06 53985.01 88888.00 2008-06-06 10:08:34.409 158 17469.67 37.09 53985.14 88888.00 2008-06-06 10:08:34.909 158 17469.65 37.10 53985.28 88888.00 2008-06-06 10:08:35.409 158 17469.57 37.07 53985.18 88888.00 2008-06-06 10:08:35.909 158 17469.61 37.08 53985.19 88888.00 2008-06-06 10:08:36.409 158 17469.67 37.09 53985.19 88888.00 2008-06-06 10:08:36.909 158 17469.65 37.10 53985.20 88888.00 2008-06-06 10:08:37.409 158 17469.66 37.05 53985.25 88888.00 2008-06-06 10:08:37.909 158 17469.74 37.13 53985.27 88888.00 2008-06-06 10:08:38.409 158 17469.74 37.14 53985.27 88888.00 2008-06-06 10:08:38.909 158 17469.77 37.18 53985.23 88888.00 2008-06-06 10:08:39.409 158 17469.76 37.24 53985.31 88888.00 2008-06-06 10:08:39.909 158 17469.69 37.24 53985.35 88888.00 2008-06-06 10:08:40.409 158 17469.69 37.28 53985.27 88888.00 2008-06-06 10:08:40.909 158 17469.69 37.28 53985.23 88888.00 2008-06-06 10:08:41.409 158 17469.65 37.21 53985.25 88888.00 2008-06-06 10:08:41.909 158 17469.67 37.21 53985.24 88888.00 2008-06-06 10:08:42.409 158 17469.67 37.21 53985.28 88888.00 2008-06-06 10:08:42.909 158 17469.59 37.19 53985.24 88888.00 2008-06-06 10:08:43.409 158 17469.56 37.13 53985.25 88888.00 2008-06-06 10:08:43.909 158 17469.66 37.18 53985.27 88888.00 2008-06-06 10:08:44.409 158 17469.69 37.19 53985.27 88888.00 2008-06-06 10:08:44.909 158 17469.72 37.20 53985.28 88888.00 2008-06-06 10:08:45.409 158 17469.64 37.16 53985.29 88888.00 2008-06-06 10:08:45.909 158 17469.60 37.17 53985.29 88888.00 2008-06-06 10:08:46.409 158 17469.57 37.21 53985.32 88888.00 2008-06-06 10:08:46.909 158 17469.60 37.21 53985.34 88888.00 2008-06-06 10:08:47.409 158 17469.65 37.23 53985.39 88888.00 2008-06-06 10:08:47.909 158 17469.67 37.26 53985.41 88888.00 2008-06-06 10:08:48.409 158 17469.68 37.31 53985.46 88888.00 2008-06-06 10:08:48.909 158 17469.70 37.31 53985.40 88888.00 2008-06-06 10:08:49.409 158 17469.69 37.33 53985.34 88888.00 2008-06-06 10:08:49.909 158 17469.59 37.28 53985.35 88888.00 2008-06-06 10:08:50.409 158 17469.58 37.29 53985.36 88888.00 2008-06-06 10:08:50.909 158 17469.60 37.28 53985.36 88888.00 2008-06-06 10:08:51.409 158 17469.60 37.17 53985.25 88888.00 2008-06-06 10:08:51.909 158 17469.56 37.25 53985.17 88888.00 2008-06-06 10:08:52.409 158 17469.58 37.33 53985.25 88888.00 2008-06-06 10:08:52.909 158 17469.58 37.28 53985.38 88888.00 2008-06-06 10:08:53.409 158 17469.58 37.33 53985.27 88888.00 2008-06-06 10:08:53.909 158 17469.56 37.30 53985.31 88888.00 2008-06-06 10:08:54.409 158 17469.58 37.27 53985.30 88888.00 2008-06-06 10:08:54.909 158 17469.60 37.25 53985.24 88888.00 2008-06-06 10:08:55.409 158 17469.62 37.29 53985.35 88888.00 2008-06-06 10:08:55.909 158 17469.68 37.24 53985.51 88888.00 2008-06-06 10:08:56.409 158 17469.61 37.25 53985.49 88888.00 2008-06-06 10:08:56.909 158 17469.56 37.21 53985.42 88888.00 2008-06-06 10:08:57.409 158 17469.60 37.17 53985.39 88888.00 2008-06-06 10:08:57.909 158 17469.68 37.20 53985.30 88888.00 2008-06-06 10:08:58.409 158 17469.69 37.25 53985.29 88888.00 2008-06-06 10:08:58.909 158 17469.69 37.20 53985.29 88888.00 2008-06-06 10:08:59.409 158 17469.62 37.19 53985.35 88888.00 2008-06-06 10:08:59.909 158 17469.62 37.21 53985.29 88888.00 2008-06-06 10:09:00.409 158 17469.62 37.16 53985.32 88888.00 2008-06-06 10:09:00.909 158 17469.61 37.23 53985.39 88888.00 2008-06-06 10:09:01.409 158 17469.67 37.28 53985.33 88888.00 2008-06-06 10:09:01.909 158 17469.65 37.28 53985.30 88888.00 2008-06-06 10:09:02.409 158 17469.70 37.21 53985.28 88888.00 2008-06-06 10:09:02.909 158 17469.78 37.25 53985.33 88888.00 2008-06-06 10:09:03.409 158 17469.87 37.31 53985.35 88888.00 2008-06-06 10:09:03.909 158 17469.89 37.27 53985.32 88888.00 2008-06-06 10:09:04.409 158 17469.84 37.35 53985.31 88888.00 2008-06-06 10:09:04.909 158 17469.74 37.43 53985.33 88888.00 2008-06-06 10:09:05.409 158 17469.66 37.42 53985.29 88888.00 2008-06-06 10:09:05.909 158 17469.71 37.43 53985.34 88888.00 2008-06-06 10:09:06.409 158 17469.80 37.39 53985.31 88888.00 2008-06-06 10:09:06.909 158 17469.80 37.42 53985.29 88888.00 2008-06-06 10:09:07.409 158 17469.81 37.35 53985.32 88888.00 2008-06-06 10:09:07.909 158 17469.86 37.33 53985.31 88888.00 2008-06-06 10:09:08.409 158 17469.84 37.35 53985.43 88888.00 2008-06-06 10:09:08.909 158 17469.81 37.35 53985.45 88888.00 2008-06-06 10:09:09.409 158 17469.80 37.34 53985.32 88888.00 2008-06-06 10:09:09.909 158 17469.80 37.28 53985.42 88888.00 2008-06-06 10:09:10.409 158 17469.81 37.26 53985.44 88888.00 2008-06-06 10:09:10.909 158 17469.74 37.25 53985.34 88888.00 2008-06-06 10:09:11.409 158 17469.68 37.30 53985.36 88888.00 2008-06-06 10:09:11.909 158 17469.72 37.34 53985.27 88888.00 2008-06-06 10:09:12.409 158 17469.80 37.34 53985.28 88888.00 2008-06-06 10:09:12.909 158 17469.78 37.29 53985.34 88888.00 2008-06-06 10:09:13.409 158 17469.82 37.31 53985.34 88888.00 2008-06-06 10:09:13.909 158 17469.82 37.35 53985.29 88888.00 2008-06-06 10:09:14.409 158 17469.74 37.33 53985.28 88888.00 2008-06-06 10:09:14.909 158 17469.67 37.27 53985.28 88888.00 2008-06-06 10:09:15.409 158 17469.60 37.29 53985.35 88888.00 2008-06-06 10:09:15.909 158 17469.66 37.20 53985.36 88888.00 2008-06-06 10:09:16.409 158 17469.71 37.18 53985.35 88888.00 2008-06-06 10:09:16.909 158 17469.66 37.15 53985.40 88888.00 2008-06-06 10:09:17.409 158 17469.70 37.17 53985.42 88888.00 2008-06-06 10:09:17.909 158 17469.72 37.16 53985.38 88888.00 2008-06-06 10:09:18.409 158 17469.76 37.21 53985.34 88888.00 2008-06-06 10:09:18.909 158 17469.70 37.24 53985.25 88888.00 2008-06-06 10:09:19.409 158 17469.76 37.19 53985.33 88888.00 2008-06-06 10:09:19.909 158 17469.66 37.25 53985.36 88888.00 2008-06-06 10:09:20.409 158 17469.72 37.23 53985.33 88888.00 2008-06-06 10:09:20.909 158 17469.78 37.15 53985.28 88888.00 2008-06-06 10:09:21.409 158 17469.74 37.20 53985.39 88888.00 2008-06-06 10:09:21.909 158 17469.68 37.15 53985.42 88888.00 2008-06-06 10:09:22.409 158 17469.72 37.13 53985.42 88888.00 2008-06-06 10:09:22.909 158 17469.65 37.10 53985.49 88888.00 2008-06-06 10:09:23.409 158 17469.74 37.18 53985.53 88888.00 2008-06-06 10:09:23.909 158 17469.78 37.15 53985.51 88888.00 2008-06-06 10:09:24.409 158 17469.72 37.18 53985.60 88888.00 2008-06-06 10:09:24.909 158 17469.70 37.25 53985.63 88888.00 2008-06-06 10:09:25.409 158 17469.69 37.21 53985.54 88888.00 2008-06-06 10:09:25.909 158 17469.74 37.19 53985.51 88888.00 2008-06-06 10:09:26.409 158 17469.75 37.17 53985.53 88888.00 2008-06-06 10:09:26.909 158 17469.78 37.17 53985.58 88888.00 2008-06-06 10:09:27.409 158 17469.80 37.09 53985.62 88888.00 2008-06-06 10:09:27.909 158 17469.81 37.07 53985.67 88888.00 2008-06-06 10:09:28.409 158 17469.82 37.11 53985.69 88888.00 2008-06-06 10:09:28.909 158 17469.78 37.17 53985.63 88888.00 2008-06-06 10:09:29.409 158 17469.71 37.09 53985.63 88888.00 2008-06-06 10:09:29.909 158 17469.76 37.07 53985.55 88888.00 2008-06-06 10:09:30.409 158 17469.76 37.01 53985.51 88888.00 2008-06-06 10:09:30.909 158 17469.77 37.03 53985.43 88888.00 2008-06-06 10:09:31.409 158 17469.80 37.03 53985.46 88888.00 2008-06-06 10:09:31.909 158 17469.85 37.03 53985.45 88888.00 2008-06-06 10:09:32.409 158 17469.84 37.00 53985.50 88888.00 2008-06-06 10:09:32.909 158 17469.79 36.95 53985.49 88888.00 2008-06-06 10:09:33.409 158 17469.85 36.94 53985.47 88888.00 2008-06-06 10:09:33.909 158 17469.82 36.98 53985.44 88888.00 2008-06-06 10:09:34.409 158 17469.87 37.00 53985.44 88888.00 2008-06-06 10:09:34.909 158 17469.85 37.01 53985.42 88888.00 2008-06-06 10:09:35.409 158 17469.88 36.98 53985.47 88888.00 2008-06-06 10:09:35.909 158 17469.88 36.96 53985.39 88888.00 2008-06-06 10:09:36.409 158 17469.85 36.97 53985.29 88888.00 2008-06-06 10:09:36.909 158 17469.88 37.03 53985.36 88888.00 2008-06-06 10:09:37.409 158 17469.80 37.03 53985.39 88888.00 2008-06-06 10:09:37.909 158 17469.85 36.97 53985.41 88888.00 2008-06-06 10:09:38.409 158 17469.92 36.99 53985.40 88888.00 2008-06-06 10:09:38.909 158 17469.96 36.97 53985.39 88888.00 2008-06-06 10:09:39.409 158 17470.00 36.88 53985.36 88888.00 2008-06-06 10:09:39.909 158 17470.05 36.90 53985.41 88888.00 2008-06-06 10:09:40.409 158 17470.01 36.96 53985.41 88888.00 2008-06-06 10:09:40.909 158 17469.98 36.92 53985.41 88888.00 2008-06-06 10:09:41.409 158 17469.92 36.90 53985.41 88888.00 2008-06-06 10:09:41.909 158 17470.02 36.92 53985.49 88888.00 2008-06-06 10:09:42.409 158 17470.07 36.92 53985.42 88888.00 2008-06-06 10:09:42.909 158 17470.09 36.92 53985.43 88888.00 2008-06-06 10:09:43.409 158 17470.17 36.86 53985.44 88888.00 2008-06-06 10:09:43.909 158 17470.07 36.81 53985.40 88888.00 2008-06-06 10:09:44.409 158 17470.09 36.79 53985.43 88888.00 2008-06-06 10:09:44.909 158 17470.12 36.84 53985.38 88888.00 2008-06-06 10:09:45.409 158 17470.13 36.85 53985.43 88888.00 2008-06-06 10:09:45.909 158 17470.17 36.82 53985.44 88888.00 2008-06-06 10:09:46.409 158 17470.19 36.81 53985.42 88888.00 2008-06-06 10:09:46.909 158 17470.20 36.80 53985.49 88888.00 2008-06-06 10:09:47.409 158 17470.19 36.71 53985.46 88888.00 2008-06-06 10:09:47.909 158 17470.18 36.65 53985.43 88888.00 2008-06-06 10:09:48.409 158 17470.13 36.64 53985.56 88888.00 2008-06-06 10:09:48.909 158 17470.17 36.61 53985.62 88888.00 2008-06-06 10:09:49.409 158 17470.26 36.57 53985.63 88888.00 2008-06-06 10:09:49.909 158 17470.21 36.64 53985.73 88888.00 2008-06-06 10:09:50.409 158 17470.20 36.68 53985.64 88888.00 2008-06-06 10:09:50.909 158 17470.16 36.57 53985.51 88888.00 2008-06-06 10:09:51.409 158 17470.12 36.50 53985.46 88888.00 2008-06-06 10:09:51.909 158 17470.13 36.48 53985.49 88888.00 2008-06-06 10:09:52.409 158 17470.16 36.41 53985.46 88888.00 2008-06-06 10:09:52.909 158 17470.11 36.36 53985.49 88888.00 2008-06-06 10:09:53.409 158 17470.19 36.32 53985.47 88888.00 2008-06-06 10:09:53.909 158 17470.23 36.32 53985.46 88888.00 2008-06-06 10:09:54.409 158 17470.22 36.25 53985.44 88888.00 2008-06-06 10:09:54.909 158 17470.28 36.16 53985.43 88888.00 2008-06-06 10:09:55.409 158 17470.20 36.18 53985.38 88888.00 2008-06-06 10:09:55.909 158 17470.13 36.23 53985.41 88888.00 2008-06-06 10:09:56.409 158 17470.04 36.22 53985.38 88888.00 2008-06-06 10:09:56.909 158 17470.13 36.14 53985.36 88888.00 2008-06-06 10:09:57.409 158 17470.20 36.16 53985.50 88888.00 2008-06-06 10:09:57.909 158 17470.13 36.18 53985.44 88888.00 2008-06-06 10:09:58.409 158 17470.18 36.14 53985.39 88888.00 2008-06-06 10:09:58.909 158 17470.21 36.10 53985.34 88888.00 2008-06-06 10:09:59.409 158 17470.25 36.02 53985.31 88888.00 2008-06-06 10:09:59.909 158 17470.23 36.01 53985.35 88888.00 2008-06-06 10:10:00.409 158 17470.22 35.99 53985.31 88888.00 2008-06-06 10:10:00.909 158 17470.27 35.98 53985.35 88888.00 2008-06-06 10:10:01.409 158 17470.27 35.98 53985.35 88888.00 2008-06-06 10:10:01.909 158 17470.30 35.94 53985.31 88888.00 2008-06-06 10:10:02.409 158 17470.37 35.91 53985.36 88888.00 2008-06-06 10:10:02.909 158 17470.27 35.87 53985.39 88888.00 2008-06-06 10:10:03.409 158 17470.20 35.80 53985.29 88888.00 2008-06-06 10:10:03.909 158 17470.18 35.81 53985.25 88888.00 2008-06-06 10:10:04.409 158 17470.13 35.79 53985.29 88888.00 2008-06-06 10:10:04.909 158 17470.20 35.71 53985.30 88888.00 2008-06-06 10:10:05.409 158 17470.25 35.67 53985.35 88888.00 2008-06-06 10:10:05.909 158 17470.15 35.64 53985.29 88888.00 2008-06-06 10:10:06.409 158 17470.13 35.63 53985.31 88888.00 2008-06-06 10:10:06.909 158 17470.22 35.67 53985.36 88888.00 2008-06-06 10:10:07.409 158 17470.25 35.69 53985.33 88888.00 2008-06-06 10:10:07.909 158 17470.22 35.67 53985.32 88888.00 2008-06-06 10:10:08.409 158 17470.31 35.68 53985.33 88888.00 2008-06-06 10:10:08.909 158 17470.36 35.71 53985.33 88888.00 2008-06-06 10:10:09.409 158 17470.29 35.78 53985.33 88888.00 2008-06-06 10:10:09.909 158 17470.19 35.77 53985.41 88888.00 2008-06-06 10:10:10.409 158 17470.22 35.71 53985.34 88888.00 2008-06-06 10:10:10.909 158 17470.25 35.68 53985.34 88888.00 2008-06-06 10:10:11.409 158 17470.19 35.68 53985.45 88888.00 2008-06-06 10:10:11.909 158 17470.16 35.59 53985.39 88888.00 2008-06-06 10:10:12.409 158 17470.19 35.57 53985.33 88888.00 2008-06-06 10:10:12.909 158 17470.20 35.48 53985.30 88888.00 2008-06-06 10:10:13.409 158 17470.17 35.34 53985.36 88888.00 2008-06-06 10:10:13.909 158 17470.16 35.34 53985.46 88888.00 2008-06-06 10:10:14.409 158 17470.17 35.41 53985.61 88888.00 2008-06-06 10:10:14.909 158 17470.15 35.43 53985.64 88888.00 2008-06-06 10:10:15.409 158 17470.25 35.38 53985.65 88888.00 2008-06-06 10:10:15.909 158 17470.27 35.28 53985.63 88888.00 2008-06-06 10:10:16.409 158 17470.22 35.26 53985.53 88888.00 2008-06-06 10:10:16.909 158 17470.22 35.28 53985.42 88888.00 2008-06-06 10:10:17.409 158 17470.25 35.22 53985.39 88888.00 2008-06-06 10:10:17.909 158 17470.22 35.19 53985.43 88888.00 2008-06-06 10:10:18.409 158 17470.22 35.16 53985.41 88888.00 2008-06-06 10:10:18.909 158 17470.21 35.16 53985.44 88888.00 2008-06-06 10:10:19.409 158 17470.26 35.11 53985.41 88888.00 2008-06-06 10:10:19.909 158 17470.26 35.08 53985.44 88888.00 2008-06-06 10:10:20.409 158 17470.18 35.06 53985.47 88888.00 2008-06-06 10:10:20.909 158 17470.17 35.11 53985.46 88888.00 2008-06-06 10:10:21.409 158 17470.13 35.08 53985.43 88888.00 2008-06-06 10:10:21.909 158 17470.16 35.01 53985.39 88888.00 2008-06-06 10:10:22.409 158 17470.13 34.96 53985.24 88888.00 2008-06-06 10:10:22.909 158 17470.11 34.93 53985.24 88888.00 2008-06-06 10:10:23.409 158 17470.19 34.90 53985.34 88888.00 2008-06-06 10:10:23.909 158 17470.17 34.89 53985.42 88888.00 2008-06-06 10:10:24.409 158 17470.11 34.79 53985.38 88888.00 2008-06-06 10:10:24.909 158 17470.13 34.70 53985.40 88888.00 2008-06-06 10:10:25.409 158 17470.05 34.75 53985.43 88888.00 2008-06-06 10:10:25.909 158 17470.13 34.75 53985.46 88888.00 2008-06-06 10:10:26.409 158 17470.12 34.76 53985.46 88888.00 2008-06-06 10:10:26.909 158 17470.09 34.72 53985.46 88888.00 2008-06-06 10:10:27.409 158 17470.08 34.63 53985.47 88888.00 2008-06-06 10:10:27.909 158 17470.10 34.62 53985.45 88888.00 2008-06-06 10:10:28.409 158 17470.15 34.56 53985.39 88888.00 2008-06-06 10:10:28.909 158 17470.07 34.54 53985.44 88888.00 2008-06-06 10:10:29.409 158 17470.00 34.46 53985.53 88888.00 2008-06-06 10:10:29.909 158 17470.06 34.34 53985.50 88888.00 2008-06-06 10:10:30.409 158 17470.13 34.22 53985.52 88888.00 2008-06-06 10:10:30.909 158 17470.13 34.15 53985.49 88888.00 2008-06-06 10:10:31.409 158 17470.07 34.13 53985.51 88888.00 2008-06-06 10:10:31.909 158 17470.02 34.13 53985.55 88888.00 2008-06-06 10:10:32.409 158 17469.95 34.11 53985.57 88888.00 2008-06-06 10:10:32.909 158 17469.94 34.09 53985.53 88888.00 2008-06-06 10:10:33.409 158 17469.95 34.02 53985.50 88888.00 2008-06-06 10:10:33.909 158 17469.98 33.98 53985.42 88888.00 2008-06-06 10:10:34.409 158 17469.90 33.95 53985.51 88888.00 2008-06-06 10:10:34.909 158 17469.94 33.86 53985.53 88888.00 2008-06-06 10:10:35.409 158 17469.87 33.89 53985.44 88888.00 2008-06-06 10:10:35.909 158 17469.80 33.88 53985.60 88888.00 2008-06-06 10:10:36.409 158 17469.78 33.86 53985.70 88888.00 2008-06-06 10:10:36.909 158 17469.68 33.86 53985.73 88888.00 2008-06-06 10:10:37.409 158 17469.59 33.86 53985.75 88888.00 2008-06-06 10:10:37.909 158 17469.61 33.76 53985.73 88888.00 2008-06-06 10:10:38.409 158 17469.61 33.66 53985.70 88888.00 2008-06-06 10:10:38.909 158 17469.64 33.66 53985.73 88888.00 2008-06-06 10:10:39.409 158 17469.57 33.60 53985.70 88888.00 2008-06-06 10:10:39.909 158 17469.57 33.55 53985.62 88888.00 2008-06-06 10:10:40.409 158 17469.55 33.52 53985.67 88888.00 2008-06-06 10:10:40.909 158 17469.44 33.37 53985.73 88888.00 2008-06-06 10:10:41.409 158 17469.41 33.33 53985.80 88888.00 2008-06-06 10:10:41.909 158 17469.37 33.36 53985.73 88888.00 2008-06-06 10:10:42.409 158 17469.40 33.42 53985.66 88888.00 2008-06-06 10:10:42.909 158 17469.40 33.37 53985.62 88888.00 2008-06-06 10:10:43.409 158 17469.23 33.31 53985.61 88888.00 2008-06-06 10:10:43.909 158 17469.16 33.25 53985.64 88888.00 2008-06-06 10:10:44.409 158 17469.16 33.24 53985.66 88888.00 2008-06-06 10:10:44.909 158 17469.13 33.18 53985.68 88888.00 2008-06-06 10:10:45.409 158 17469.02 33.10 53985.72 88888.00 2008-06-06 10:10:45.909 158 17469.05 33.05 53985.69 88888.00 2008-06-06 10:10:46.409 158 17469.06 32.94 53985.73 88888.00 2008-06-06 10:10:46.909 158 17469.05 32.85 53985.77 88888.00 2008-06-06 10:10:47.409 158 17469.02 32.87 53985.79 88888.00 2008-06-06 10:10:47.909 158 17468.94 32.84 53985.85 88888.00 2008-06-06 10:10:48.409 158 17468.88 32.72 53985.86 88888.00 2008-06-06 10:10:48.909 158 17468.82 32.64 53985.80 88888.00 2008-06-06 10:10:49.409 158 17468.79 32.66 53985.83 88888.00 2008-06-06 10:10:49.909 158 17468.76 32.60 53985.86 88888.00 2008-06-06 10:10:50.409 158 17468.74 32.57 53985.79 88888.00 2008-06-06 10:10:50.909 158 17468.72 32.51 53985.70 88888.00 2008-06-06 10:10:51.409 158 17468.72 32.52 53985.74 88888.00 2008-06-06 10:10:51.909 158 17468.57 32.56 53985.72 88888.00 2008-06-06 10:10:52.409 158 17468.56 32.50 53985.70 88888.00 2008-06-06 10:10:52.909 158 17468.44 32.45 53985.74 88888.00 2008-06-06 10:10:53.409 158 17468.43 32.48 53985.77 88888.00 2008-06-06 10:10:53.909 158 17468.44 32.47 53985.76 88888.00 2008-06-06 10:10:54.409 158 17468.41 32.37 53985.87 88888.00 2008-06-06 10:10:54.909 158 17468.33 32.37 53985.75 88888.00 2008-06-06 10:10:55.409 158 17468.29 32.38 53985.76 88888.00 2008-06-06 10:10:55.909 158 17468.17 32.33 53985.68 88888.00 2008-06-06 10:10:56.409 158 17468.05 32.28 53985.63 88888.00 2008-06-06 10:10:56.909 158 17468.09 32.21 53985.60 88888.00 2008-06-06 10:10:57.409 158 17468.11 32.18 53985.64 88888.00 2008-06-06 10:10:57.909 158 17468.08 32.17 53985.76 88888.00 2008-06-06 10:10:58.409 158 17468.03 32.11 53985.85 88888.00 2008-06-06 10:10:58.909 158 17467.95 32.08 53985.79 88888.00 2008-06-06 10:10:59.409 158 17467.95 32.06 53985.76 88888.00 2008-06-06 10:10:59.909 158 17467.93 32.02 53985.86 88888.00 2008-06-06 10:11:00.409 158 17467.91 31.93 53985.89 88888.00 2008-06-06 10:11:00.909 158 17467.91 31.93 53985.85 88888.00 2008-06-06 10:11:01.409 158 17467.71 31.96 53985.81 88888.00 2008-06-06 10:11:01.909 158 17467.72 31.88 53985.78 88888.00 2008-06-06 10:11:02.409 158 17467.64 31.79 53985.77 88888.00 2008-06-06 10:11:02.909 158 17467.60 31.75 53985.79 88888.00 2008-06-06 10:11:03.409 158 17467.65 31.78 53985.90 88888.00 2008-06-06 10:11:03.909 158 17467.57 31.71 53985.92 88888.00 2008-06-06 10:11:04.409 158 17467.44 31.64 53985.87 88888.00 2008-06-06 10:11:04.909 158 17467.34 31.65 53985.92 88888.00 2008-06-06 10:11:05.409 158 17467.31 31.70 53985.97 88888.00 2008-06-06 10:11:05.909 158 17467.24 31.63 53985.99 88888.00 2008-06-06 10:11:06.409 158 17467.23 31.58 53985.99 88888.00 2008-06-06 10:11:06.909 158 17467.19 31.45 53985.84 88888.00 2008-06-06 10:11:07.409 158 17467.19 31.49 53985.86 88888.00 2008-06-06 10:11:07.909 158 17467.04 31.51 53985.92 88888.00 2008-06-06 10:11:08.409 158 17466.92 31.54 53986.00 88888.00 2008-06-06 10:11:08.909 158 17466.79 31.50 53985.98 88888.00 2008-06-06 10:11:09.409 158 17466.75 31.44 53985.96 88888.00 2008-06-06 10:11:09.909 158 17466.64 31.41 53985.97 88888.00 2008-06-06 10:11:10.409 158 17466.58 31.42 53985.98 88888.00 2008-06-06 10:11:10.909 158 17466.50 31.42 53986.00 88888.00 2008-06-06 10:11:11.409 158 17466.41 31.42 53985.97 88888.00 2008-06-06 10:11:11.909 158 17466.33 31.38 53986.01 88888.00 2008-06-06 10:11:12.409 158 17466.33 31.31 53986.10 88888.00 2008-06-06 10:11:12.909 158 17466.19 31.36 53986.10 88888.00 2008-06-06 10:11:13.409 158 17466.09 31.34 53986.07 88888.00 2008-06-06 10:11:13.909 158 17466.02 31.34 53986.08 88888.00 2008-06-06 10:11:14.409 158 17466.00 31.38 53986.03 88888.00 2008-06-06 10:11:14.909 158 17465.84 31.38 53986.06 88888.00 2008-06-06 10:11:15.409 158 17465.79 31.39 53986.07 88888.00 2008-06-06 10:11:15.909 158 17465.74 31.39 53986.02 88888.00 2008-06-06 10:11:16.409 158 17465.61 31.31 53986.00 88888.00 2008-06-06 10:11:16.909 158 17465.50 31.24 53986.00 88888.00 2008-06-06 10:11:17.409 158 17465.46 31.28 53986.06 88888.00 2008-06-06 10:11:17.909 158 17465.50 31.26 53986.08 88888.00 2008-06-06 10:11:18.409 158 17465.39 31.24 53986.05 88888.00 2008-06-06 10:11:18.909 158 17465.28 31.23 53986.06 88888.00 2008-06-06 10:11:19.409 158 17465.28 31.24 53986.09 88888.00 2008-06-06 10:11:19.909 158 17465.23 31.24 53986.05 88888.00 2008-06-06 10:11:20.409 158 17465.08 31.22 53986.06 88888.00 2008-06-06 10:11:20.909 158 17464.87 31.23 53986.08 88888.00 2008-06-06 10:11:21.409 158 17464.86 31.24 53986.18 88888.00 2008-06-06 10:11:21.909 158 17464.72 31.16 53986.20 88888.00 2008-06-06 10:11:22.409 158 17464.61 31.10 53986.22 88888.00 2008-06-06 10:11:22.909 158 17464.49 31.09 53986.26 88888.00 2008-06-06 10:11:23.409 158 17464.46 31.09 53986.29 88888.00 2008-06-06 10:11:23.909 158 17464.33 31.09 53986.31 88888.00 2008-06-06 10:11:24.409 158 17464.26 31.16 53986.25 88888.00 2008-06-06 10:11:24.909 158 17464.13 31.16 53986.30 88888.00 2008-06-06 10:11:25.409 158 17463.98 31.13 53986.32 88888.00 2008-06-06 10:11:25.909 158 17463.92 31.15 53986.31 88888.00 2008-06-06 10:11:26.409 158 17463.92 31.12 53986.22 88888.00 2008-06-06 10:11:26.909 158 17463.89 31.20 53986.29 88888.00 2008-06-06 10:11:27.409 158 17463.76 31.31 53986.26 88888.00 2008-06-06 10:11:27.909 158 17463.60 31.29 53986.22 88888.00 2008-06-06 10:11:28.409 158 17463.52 31.26 53986.20 88888.00 2008-06-06 10:11:28.909 158 17463.48 31.30 53986.28 88888.00 2008-06-06 10:11:29.409 158 17463.32 31.35 53986.26 88888.00 2008-06-06 10:11:29.909 158 17463.26 31.38 53986.33 88888.00 2008-06-06 10:11:30.409 158 17463.23 31.40 53986.33 88888.00 2008-06-06 10:11:30.909 158 17463.13 31.38 53986.28 88888.00 2008-06-06 10:11:31.409 158 17463.02 31.45 53986.18 88888.00 2008-06-06 10:11:31.909 158 17462.94 31.45 53986.21 88888.00 2008-06-06 10:11:32.409 158 17462.88 31.42 53986.25 88888.00 2008-06-06 10:11:32.909 158 17462.83 31.44 53986.25 88888.00 2008-06-06 10:11:33.409 158 17462.74 31.43 53986.35 88888.00 2008-06-06 10:11:33.909 158 17462.67 31.50 53986.39 88888.00 2008-06-06 10:11:34.409 158 17462.52 31.50 53986.35 88888.00 2008-06-06 10:11:34.909 158 17462.45 31.51 53986.25 88888.00 2008-06-06 10:11:35.406 158 17462.29 31.60 53986.30 88888.00 2008-06-06 10:11:35.906 158 17462.20 31.59 53986.42 88888.00 2008-06-06 10:11:36.406 158 17462.21 31.54 53986.36 88888.00 2008-06-06 10:11:36.906 158 17462.15 31.58 53986.29 88888.00 2008-06-06 10:11:37.406 158 17462.07 31.55 53986.31 88888.00 2008-06-06 10:11:37.906 158 17462.03 31.47 53986.37 88888.00 2008-06-06 10:11:38.406 158 17461.98 31.48 53986.32 88888.00 2008-06-06 10:11:38.906 158 17461.91 31.62 53986.23 88888.00 2008-06-06 10:11:39.406 158 17461.88 31.68 53986.21 88888.00 2008-06-06 10:11:39.906 158 17461.78 31.77 53986.28 88888.00 2008-06-06 10:11:40.406 158 17461.72 31.77 53986.36 88888.00 2008-06-06 10:11:40.906 158 17461.60 31.75 53986.34 88888.00 2008-06-06 10:11:41.406 158 17461.43 31.77 53986.25 88888.00 2008-06-06 10:11:41.906 158 17461.38 31.86 53986.28 88888.00 2008-06-06 10:11:42.406 158 17461.33 31.82 53986.29 88888.00 2008-06-06 10:11:42.906 158 17461.18 31.81 53986.23 88888.00 2008-06-06 10:11:43.406 158 17461.08 31.84 53986.16 88888.00 2008-06-06 10:11:43.906 158 17461.01 31.90 53986.19 88888.00 2008-06-06 10:11:44.406 158 17460.94 31.90 53986.25 88888.00 2008-06-06 10:11:44.906 158 17460.83 32.01 53986.32 88888.00 2008-06-06 10:11:45.406 158 17460.83 32.06 53986.31 88888.00 2008-06-06 10:11:45.906 158 17460.78 32.10 53986.28 88888.00 2008-06-06 10:11:46.406 158 17460.62 32.09 53986.24 88888.00 2008-06-06 10:11:46.906 158 17460.46 32.11 53986.26 88888.00 2008-06-06 10:11:47.406 158 17460.39 32.16 53986.41 88888.00 2008-06-06 10:11:47.906 158 17460.47 32.23 53986.40 88888.00 2008-06-06 10:11:48.406 158 17460.32 32.33 53986.42 88888.00 2008-06-06 10:11:48.906 158 17460.26 32.32 53986.43 88888.00 2008-06-06 10:11:49.406 158 17460.16 32.31 53986.36 88888.00 2008-06-06 10:11:49.906 158 17460.09 32.37 53986.33 88888.00 2008-06-06 10:11:50.406 158 17459.97 32.37 53986.32 88888.00 2008-06-06 10:11:50.906 158 17459.94 32.42 53986.41 88888.00 2008-06-06 10:11:51.406 158 17459.85 32.52 53986.43 88888.00 2008-06-06 10:11:51.906 158 17459.70 32.60 53986.41 88888.00 2008-06-06 10:11:52.406 158 17459.60 32.60 53986.46 88888.00 2008-06-06 10:11:52.906 158 17459.43 32.59 53986.46 88888.00 2008-06-06 10:11:53.406 158 17459.48 32.69 53986.48 88888.00 2008-06-06 10:11:53.906 158 17459.38 32.77 53986.55 88888.00 2008-06-06 10:11:54.406 158 17459.27 32.77 53986.47 88888.00 2008-06-06 10:11:54.906 158 17459.23 32.85 53986.47 88888.00 2008-06-06 10:11:55.406 158 17459.15 32.90 53986.51 88888.00 2008-06-06 10:11:55.906 158 17458.95 32.98 53986.44 88888.00 2008-06-06 10:11:56.406 158 17458.96 33.05 53986.48 88888.00 2008-06-06 10:11:56.906 158 17458.92 33.10 53986.42 88888.00 2008-06-06 10:11:57.406 158 17458.83 33.26 53986.35 88888.00 2008-06-06 10:11:57.906 158 17458.72 33.28 53986.50 88888.00 2008-06-06 10:11:58.406 158 17458.62 33.37 53986.52 88888.00 2008-06-06 10:11:58.906 158 17458.57 33.42 53986.51 88888.00 2008-06-06 10:11:59.406 158 17458.45 33.44 53986.48 88888.00 2008-06-06 10:11:59.906 158 17458.35 33.46 53986.58 88888.00 2008-06-06 10:12:00.406 158 17458.28 33.56 53986.52 88888.00 2008-06-06 10:12:00.906 158 17458.22 33.67 53986.42 88888.00 2008-06-06 10:12:01.406 158 17458.16 33.65 53986.44 88888.00 2008-06-06 10:12:01.906 158 17458.07 33.74 53986.43 88888.00 2008-06-06 10:12:02.406 158 17457.95 33.81 53986.45 88888.00 2008-06-06 10:12:02.906 158 17457.97 33.85 53986.57 88888.00 2008-06-06 10:12:03.406 158 17457.93 33.89 53986.65 88888.00 2008-06-06 10:12:03.906 158 17457.86 33.92 53986.58 88888.00 2008-06-06 10:12:04.406 158 17457.76 33.97 53986.58 88888.00 2008-06-06 10:12:04.906 158 17457.78 34.04 53986.57 88888.00 2008-06-06 10:12:05.406 158 17457.73 34.15 53986.59 88888.00 2008-06-06 10:12:05.906 158 17457.58 34.23 53986.59 88888.00 2008-06-06 10:12:06.406 158 17457.50 34.27 53986.50 88888.00 2008-06-06 10:12:06.906 158 17457.41 34.35 53986.52 88888.00 2008-06-06 10:12:07.406 158 17457.34 34.40 53986.56 88888.00 2008-06-06 10:12:07.906 158 17457.31 34.51 53986.48 88888.00 2008-06-06 10:12:08.406 158 17457.23 34.56 53986.46 88888.00 2008-06-06 10:12:08.906 158 17457.16 34.60 53986.39 88888.00 2008-06-06 10:12:09.406 158 17457.12 34.66 53986.52 88888.00 2008-06-06 10:12:09.906 158 17457.01 34.81 53986.64 88888.00 2008-06-06 10:12:10.406 158 17456.96 34.80 53986.61 88888.00 2008-06-06 10:12:10.906 158 17456.92 34.81 53986.58 88888.00 2008-06-06 10:12:11.406 158 17456.88 34.85 53986.61 88888.00 2008-06-06 10:12:11.906 158 17456.74 34.93 53986.70 88888.00 2008-06-06 10:12:12.406 158 17456.69 34.96 53986.65 88888.00 2008-06-06 10:12:12.906 158 17456.56 34.99 53986.52 88888.00 2008-06-06 10:12:13.406 158 17456.52 35.04 53986.42 88888.00 2008-06-06 10:12:13.906 158 17456.47 35.12 53986.47 88888.00 2008-06-06 10:12:14.406 158 17456.48 35.26 53986.51 88888.00 2008-06-06 10:12:14.906 158 17456.45 35.30 53986.47 88888.00 2008-06-06 10:12:15.406 158 17456.34 35.33 53986.56 88888.00 2008-06-06 10:12:15.906 158 17456.25 35.36 53986.50 88888.00 2008-06-06 10:12:16.406 158 17456.13 35.44 53986.53 88888.00 2008-06-06 10:12:16.906 158 17456.17 35.47 53986.53 88888.00 2008-06-06 10:12:17.406 158 17456.08 35.55 53986.50 88888.00 2008-06-06 10:12:17.906 158 17455.94 35.72 53986.52 88888.00 2008-06-06 10:12:18.406 158 17455.86 35.74 53986.50 88888.00 2008-06-06 10:12:18.906 158 17455.86 35.78 53986.62 88888.00 2008-06-06 10:12:19.406 158 17455.73 35.82 53986.63 88888.00 2008-06-06 10:12:19.906 158 17455.59 35.82 53986.58 88888.00 2008-06-06 10:12:20.406 158 17455.57 35.81 53986.61 88888.00 2008-06-06 10:12:20.906 158 17455.50 35.84 53986.65 88888.00 2008-06-06 10:12:21.406 158 17455.35 35.93 53986.56 88888.00 2008-06-06 10:12:21.906 158 17455.29 35.91 53986.48 88888.00 2008-06-06 10:12:22.406 158 17455.30 35.99 53986.42 88888.00 2008-06-06 10:12:22.906 158 17455.22 36.10 53986.43 88888.00 2008-06-06 10:12:23.406 158 17455.15 36.16 53986.52 88888.00 2008-06-06 10:12:23.906 158 17455.10 36.20 53986.56 88888.00 2008-06-06 10:12:24.406 158 17455.00 36.26 53986.50 88888.00 2008-06-06 10:12:24.906 158 17454.97 36.32 53986.52 88888.00 2008-06-06 10:12:25.406 158 17454.92 36.42 53986.53 88888.00 2008-06-06 10:12:25.906 158 17454.84 36.55 53986.46 88888.00 2008-06-06 10:12:26.406 158 17454.81 36.56 53986.46 88888.00 2008-06-06 10:12:26.906 158 17454.70 36.61 53986.50 88888.00 2008-06-06 10:12:27.406 158 17454.59 36.72 53986.57 88888.00 2008-06-06 10:12:27.906 158 17454.56 36.81 53986.41 88888.00 2008-06-06 10:12:28.406 158 17454.46 36.86 53986.28 88888.00 2008-06-06 10:12:28.906 158 17454.34 36.88 53986.33 88888.00 2008-06-06 10:12:29.406 158 17454.21 36.94 53986.43 88888.00 2008-06-06 10:12:29.906 158 17454.17 36.98 53986.45 88888.00 2008-06-06 10:12:30.406 158 17454.10 37.07 53986.51 88888.00 2008-06-06 10:12:30.906 158 17454.05 37.16 53986.59 88888.00 2008-06-06 10:12:31.406 158 17454.02 37.21 53986.55 88888.00 2008-06-06 10:12:31.906 158 17453.93 37.21 53986.54 88888.00 2008-06-06 10:12:32.406 158 17453.76 37.34 53986.48 88888.00 2008-06-06 10:12:32.906 158 17453.74 37.39 53986.45 88888.00 2008-06-06 10:12:33.406 158 17453.73 37.46 53986.46 88888.00 2008-06-06 10:12:33.906 158 17453.76 37.52 53986.53 88888.00 2008-06-06 10:12:34.406 158 17453.58 37.57 53986.57 88888.00 2008-06-06 10:12:34.906 158 17453.48 37.59 53986.54 88888.00 2008-06-06 10:12:35.406 158 17453.47 37.73 53986.44 88888.00 2008-06-06 10:12:35.906 158 17453.43 37.79 53986.44 88888.00 2008-06-06 10:12:36.406 158 17453.35 37.86 53986.42 88888.00 2008-06-06 10:12:36.906 158 17453.24 38.02 53986.54 88888.00 2008-06-06 10:12:37.406 158 17453.15 38.05 53986.56 88888.00 2008-06-06 10:12:37.906 158 17453.12 38.11 53986.48 88888.00 2008-06-06 10:12:38.406 158 17453.01 38.15 53986.43 88888.00 2008-06-06 10:12:38.906 158 17452.97 38.15 53986.42 88888.00 2008-06-06 10:12:39.406 158 17452.88 38.19 53986.45 88888.00 2008-06-06 10:12:39.906 158 17452.86 38.31 53986.43 88888.00 2008-06-06 10:12:40.406 158 17452.75 38.37 53986.40 88888.00 2008-06-06 10:12:40.906 158 17452.60 38.45 53986.42 88888.00 2008-06-06 10:12:41.406 158 17452.53 38.54 53986.47 88888.00 2008-06-06 10:12:41.906 158 17452.49 38.56 53986.41 88888.00 2008-06-06 10:12:42.406 158 17452.50 38.52 53986.36 88888.00 2008-06-06 10:12:42.906 158 17452.46 38.61 53986.46 88888.00 2008-06-06 10:12:43.406 158 17452.44 38.67 53986.48 88888.00 2008-06-06 10:12:43.906 158 17452.36 38.76 53986.44 88888.00 2008-06-06 10:12:44.406 158 17452.31 38.77 53986.53 88888.00 2008-06-06 10:12:44.906 158 17452.23 38.79 53986.37 88888.00 2008-06-06 10:12:45.406 158 17452.17 38.90 53986.26 88888.00 2008-06-06 10:12:45.906 158 17452.12 38.96 53986.28 88888.00 2008-06-06 10:12:46.406 158 17452.16 39.08 53986.42 88888.00 2008-06-06 10:12:46.906 158 17452.07 39.19 53986.44 88888.00 2008-06-06 10:12:47.406 158 17451.92 39.21 53986.43 88888.00 2008-06-06 10:12:47.906 158 17451.80 39.20 53986.44 88888.00 2008-06-06 10:12:48.406 158 17451.74 39.30 53986.51 88888.00 2008-06-06 10:12:48.906 158 17451.65 39.45 53986.46 88888.00 2008-06-06 10:12:49.406 158 17451.64 39.45 53986.44 88888.00 2008-06-06 10:12:49.906 158 17451.54 39.44 53986.42 88888.00 2008-06-06 10:12:50.406 158 17451.56 39.44 53986.42 88888.00 2008-06-06 10:12:50.906 158 17451.51 39.50 53986.39 88888.00 2008-06-06 10:12:51.406 158 17451.41 39.64 53986.37 88888.00 2008-06-06 10:12:51.906 158 17451.34 39.71 53986.37 88888.00 2008-06-06 10:12:52.406 158 17451.27 39.83 53986.45 88888.00 2008-06-06 10:12:52.906 158 17451.23 39.87 53986.50 88888.00 2008-06-06 10:12:53.406 158 17451.12 39.87 53986.46 88888.00 2008-06-06 10:12:53.906 158 17451.07 39.90 53986.37 88888.00 2008-06-06 10:12:54.406 158 17451.07 39.91 53986.39 88888.00 2008-06-06 10:12:54.906 158 17451.01 39.98 53986.36 88888.00 2008-06-06 10:12:55.406 158 17450.91 40.02 53986.42 88888.00 2008-06-06 10:12:55.906 158 17450.84 40.09 53986.46 88888.00 2008-06-06 10:12:56.406 158 17450.71 40.14 53986.35 88888.00 2008-06-06 10:12:56.906 158 17450.58 40.21 53986.30 88888.00 2008-06-06 10:12:57.406 158 17450.60 40.28 53986.33 88888.00 2008-06-06 10:12:57.906 158 17450.55 40.32 53986.25 88888.00 2008-06-06 10:12:58.406 158 17450.47 40.39 53986.19 88888.00 2008-06-06 10:12:58.906 158 17450.42 40.52 53986.18 88888.00 2008-06-06 10:12:59.406 158 17450.35 40.57 53986.23 88888.00 2008-06-06 10:12:59.906 158 17450.36 40.61 53986.28 88888.00 2008-06-06 10:13:00.406 158 17450.35 40.68 53986.32 88888.00 2008-06-06 10:13:00.906 158 17450.20 40.74 53986.25 88888.00 2008-06-06 10:13:01.406 158 17450.12 40.72 53986.25 88888.00 2008-06-06 10:13:01.906 158 17450.05 40.70 53986.28 88888.00 2008-06-06 10:13:02.406 158 17450.00 40.75 53986.32 88888.00 2008-06-06 10:13:02.906 158 17449.87 40.79 53986.24 88888.00 2008-06-06 10:13:03.406 158 17449.81 40.82 53986.30 88888.00 2008-06-06 10:13:03.906 158 17449.72 40.98 53986.31 88888.00 2008-06-06 10:13:04.406 158 17449.62 41.07 53986.32 88888.00 2008-06-06 10:13:04.906 158 17449.61 41.06 53986.31 88888.00 2008-06-06 10:13:05.406 158 17449.54 41.14 53986.39 88888.00 2008-06-06 10:13:05.906 158 17449.48 41.19 53986.41 88888.00 2008-06-06 10:13:06.406 158 17449.39 41.21 53986.36 88888.00 2008-06-06 10:13:06.906 158 17449.33 41.29 53986.29 88888.00 2008-06-06 10:13:07.406 158 17449.31 41.29 53986.26 88888.00 2008-06-06 10:13:07.906 158 17449.20 41.33 53986.31 88888.00 2008-06-06 10:13:08.406 158 17449.10 41.42 53986.26 88888.00 2008-06-06 10:13:08.906 158 17449.05 41.58 53986.20 88888.00 2008-06-06 10:13:09.406 158 17449.02 41.64 53986.26 88888.00 2008-06-06 10:13:09.906 158 17449.05 41.66 53986.18 88888.00 2008-06-06 10:13:10.406 158 17449.03 41.76 53986.18 88888.00 2008-06-06 10:13:10.906 158 17448.90 41.73 53986.23 88888.00 2008-06-06 10:13:11.406 158 17448.74 41.81 53986.32 88888.00 2008-06-06 10:13:11.906 158 17448.69 41.88 53986.41 88888.00 2008-06-06 10:13:12.406 158 17448.73 41.95 53986.35 88888.00 2008-06-06 10:13:12.906 158 17448.75 41.98 53986.40 88888.00 2008-06-06 10:13:13.406 158 17448.56 42.08 53986.43 88888.00 2008-06-06 10:13:13.906 158 17448.41 42.16 53986.33 88888.00 2008-06-06 10:13:14.406 158 17448.39 42.22 53986.26 88888.00 2008-06-06 10:13:14.906 158 17448.41 42.30 53986.35 88888.00 2008-06-06 10:13:15.406 158 17448.35 42.30 53986.36 88888.00 2008-06-06 10:13:15.906 158 17448.28 42.35 53986.36 88888.00 2008-06-06 10:13:16.406 158 17448.14 42.46 53986.30 88888.00 2008-06-06 10:13:16.906 158 17448.08 42.56 53986.28 88888.00 2008-06-06 10:13:17.406 158 17448.05 42.58 53986.23 88888.00 2008-06-06 10:13:17.906 158 17448.05 42.65 53986.14 88888.00 2008-06-06 10:13:18.406 158 17447.95 42.76 53986.20 88888.00 2008-06-06 10:13:18.906 158 17447.94 42.75 53986.25 88888.00 2008-06-06 10:13:19.406 158 17447.78 42.82 53986.24 88888.00 2008-06-06 10:13:19.906 158 17447.70 42.90 53986.24 88888.00 2008-06-06 10:13:20.406 158 17447.62 42.99 53986.17 88888.00 2008-06-06 10:13:20.906 158 17447.65 43.03 53986.17 88888.00 2008-06-06 10:13:21.406 158 17447.53 43.09 53986.09 88888.00 2008-06-06 10:13:21.906 158 17447.42 43.16 53986.09 88888.00 2008-06-06 10:13:22.406 158 17447.42 43.23 53986.08 88888.00 2008-06-06 10:13:22.906 158 17447.44 43.35 53986.09 88888.00 2008-06-06 10:13:23.406 158 17447.37 43.45 53986.06 88888.00 2008-06-06 10:13:23.906 158 17447.29 43.47 53986.09 88888.00 2008-06-06 10:13:24.406 158 17447.31 43.55 53986.08 88888.00 2008-06-06 10:13:24.906 158 17447.27 43.61 53986.03 88888.00 2008-06-06 10:13:25.406 158 17447.31 43.67 53986.01 88888.00 2008-06-06 10:13:25.906 158 17447.30 43.75 53986.08 88888.00 2008-06-06 10:13:26.406 158 17447.23 43.84 53986.14 88888.00 2008-06-06 10:13:26.906 158 17447.12 43.86 53986.10 88888.00 2008-06-06 10:13:27.406 158 17447.03 43.91 53986.01 88888.00 2008-06-06 10:13:27.906 158 17447.02 44.01 53986.03 88888.00 2008-06-06 10:13:28.406 158 17446.96 44.08 53986.17 88888.00 2008-06-06 10:13:28.906 158 17446.83 44.16 53986.20 88888.00 2008-06-06 10:13:29.406 158 17446.81 44.26 53986.14 88888.00 2008-06-06 10:13:29.906 158 17446.71 44.37 53986.09 88888.00 2008-06-06 10:13:30.406 158 17446.66 44.39 53986.03 88888.00 2008-06-06 10:13:30.906 158 17446.69 44.43 53985.97 88888.00 2008-06-06 10:13:31.406 158 17446.72 44.48 53986.02 88888.00 2008-06-06 10:13:31.906 158 17446.66 44.60 53986.18 88888.00 2008-06-06 10:13:32.406 158 17446.61 44.62 53986.05 88888.00 2008-06-06 10:13:32.906 158 17446.53 44.68 53986.01 88888.00 2008-06-06 10:13:33.406 158 17446.45 44.74 53986.00 88888.00 2008-06-06 10:13:33.906 158 17446.42 44.81 53985.98 88888.00 2008-06-06 10:13:34.406 158 17446.41 44.89 53986.06 88888.00 2008-06-06 10:13:34.906 158 17446.30 44.96 53986.07 88888.00 2008-06-06 10:13:35.406 158 17446.34 44.94 53986.07 88888.00 2008-06-06 10:13:35.906 158 17446.30 45.04 53986.08 88888.00 2008-06-06 10:13:36.406 158 17446.29 45.15 53986.01 88888.00 2008-06-06 10:13:36.906 158 17446.19 45.14 53985.88 88888.00 2008-06-06 10:13:37.406 158 17446.10 45.19 53985.81 88888.00 2008-06-06 10:13:37.906 158 17446.07 45.31 53985.86 88888.00 2008-06-06 10:13:38.406 158 17445.97 45.43 53985.80 88888.00 2008-06-06 10:13:38.906 158 17445.82 45.49 53985.77 88888.00 2008-06-06 10:13:39.406 158 17445.87 45.46 53985.85 88888.00 2008-06-06 10:13:39.906 158 17445.80 45.54 53985.90 88888.00 2008-06-06 10:13:40.406 158 17445.74 45.68 53985.87 88888.00 2008-06-06 10:13:40.906 158 17445.66 45.74 53985.88 88888.00 2008-06-06 10:13:41.406 158 17445.61 45.76 53985.88 88888.00 2008-06-06 10:13:41.906 158 17445.58 45.81 53985.90 88888.00 2008-06-06 10:13:42.406 158 17445.55 45.81 53985.84 88888.00 2008-06-06 10:13:42.906 158 17445.48 45.96 53985.84 88888.00 2008-06-06 10:13:43.406 158 17445.40 45.98 53985.92 88888.00 2008-06-06 10:13:43.906 158 17445.36 45.98 53985.97 88888.00 2008-06-06 10:13:44.406 158 17445.28 46.04 53985.88 88888.00 2008-06-06 10:13:44.906 158 17445.23 46.16 53985.91 88888.00 2008-06-06 10:13:45.406 158 17445.16 46.23 53985.97 88888.00 2008-06-06 10:13:45.906 158 17445.07 46.31 53985.89 88888.00 2008-06-06 10:13:46.406 158 17444.94 46.35 53985.90 88888.00 2008-06-06 10:13:46.906 158 17444.82 46.41 53985.84 88888.00 2008-06-06 10:13:47.406 158 17444.81 46.51 53985.78 88888.00 2008-06-06 10:13:47.906 158 17444.80 46.66 53985.70 88888.00 2008-06-06 10:13:48.406 158 17444.69 46.74 53985.70 88888.00 2008-06-06 10:13:48.906 158 17444.57 46.73 53985.75 88888.00 2008-06-06 10:13:49.406 158 17444.49 46.79 53985.74 88888.00 2008-06-06 10:13:49.906 158 17444.41 46.87 53985.75 88888.00 2008-06-06 10:13:50.406 158 17444.44 46.96 53985.78 88888.00 2008-06-06 10:13:50.906 158 17444.45 46.96 53985.87 88888.00 2008-06-06 10:13:51.406 158 17444.41 47.02 53985.74 88888.00 2008-06-06 10:13:51.906 158 17444.28 47.12 53985.72 88888.00 2008-06-06 10:13:52.406 158 17444.23 47.26 53985.80 88888.00 2008-06-06 10:13:52.906 158 17444.24 47.40 53985.80 88888.00 2008-06-06 10:13:53.406 158 17444.21 47.47 53985.86 88888.00 2008-06-06 10:13:53.906 158 17444.09 47.53 53985.78 88888.00 2008-06-06 10:13:54.406 158 17444.06 47.57 53985.85 88888.00 2008-06-06 10:13:54.906 158 17443.99 47.68 53985.88 88888.00 2008-06-06 10:13:55.406 158 17443.83 47.70 53985.88 88888.00 2008-06-06 10:13:55.906 158 17443.76 47.79 53985.79 88888.00 2008-06-06 10:13:56.406 158 17443.73 47.86 53985.83 88888.00 2008-06-06 10:13:56.906 158 17443.66 47.90 53985.80 88888.00 2008-06-06 10:13:57.406 158 17443.58 47.97 53985.85 88888.00 2008-06-06 10:13:57.906 158 17443.57 48.02 53985.94 88888.00 2008-06-06 10:13:58.406 158 17443.53 48.00 53985.92 88888.00 2008-06-06 10:13:58.906 158 17443.44 48.02 53985.80 88888.00 2008-06-06 10:13:59.406 158 17443.28 48.19 53985.83 88888.00 2008-06-06 10:13:59.906 158 17443.19 48.31 53985.94 88888.00 2008-06-06 10:14:00.406 158 17443.09 48.39 53985.97 88888.00 2008-06-06 10:14:00.906 158 17443.02 48.47 53986.02 88888.00 2008-06-06 10:14:01.406 158 17442.97 48.61 53985.91 88888.00 2008-06-06 10:14:01.906 158 17442.95 48.75 53985.85 88888.00 2008-06-06 10:14:02.406 158 17442.87 48.81 53985.72 88888.00 2008-06-06 10:14:02.906 158 17442.82 48.92 53985.68 88888.00 2008-06-06 10:14:03.406 158 17442.82 49.00 53985.77 88888.00 2008-06-06 10:14:03.906 158 17442.73 49.06 53985.73 88888.00 2008-06-06 10:14:04.406 158 17442.65 49.16 53985.68 88888.00 2008-06-06 10:14:04.906 158 17442.60 49.28 53985.67 88888.00 2008-06-06 10:14:05.406 158 17442.54 49.35 53985.66 88888.00 2008-06-06 10:14:05.906 158 17442.46 49.42 53985.76 88888.00 2008-06-06 10:14:06.406 158 17442.30 49.53 53985.76 88888.00 2008-06-06 10:14:06.906 158 17442.30 49.57 53985.76 88888.00 2008-06-06 10:14:07.406 158 17442.21 49.59 53985.67 88888.00 2008-06-06 10:14:07.906 158 17442.16 49.65 53985.67 88888.00 2008-06-06 10:14:08.406 158 17442.13 49.78 53985.61 88888.00 2008-06-06 10:14:08.906 158 17442.00 49.94 53985.56 88888.00 2008-06-06 10:14:09.406 158 17441.93 50.06 53985.65 88888.00 2008-06-06 10:14:09.906 158 17441.89 50.08 53985.63 88888.00 2008-06-06 10:14:10.406 158 17441.82 50.19 53985.64 88888.00 2008-06-06 10:14:10.906 158 17441.65 50.35 53985.64 88888.00 2008-06-06 10:14:11.406 158 17441.59 50.46 53985.69 88888.00 2008-06-06 10:14:11.906 158 17441.49 50.54 53985.77 88888.00 2008-06-06 10:14:12.406 158 17441.48 50.57 53985.73 88888.00 2008-06-06 10:14:12.906 158 17441.52 50.64 53985.56 88888.00 2008-06-06 10:14:13.406 158 17441.49 50.77 53985.60 88888.00 2008-06-06 10:14:13.906 158 17441.45 50.85 53985.60 88888.00 2008-06-06 10:14:14.406 158 17441.35 50.94 53985.54 88888.00 2008-06-06 10:14:14.906 158 17441.23 50.99 53985.46 88888.00 2008-06-06 10:14:15.406 158 17441.15 51.06 53985.51 88888.00 2008-06-06 10:14:15.906 158 17441.19 51.22 53985.53 88888.00 2008-06-06 10:14:16.406 158 17441.22 51.35 53985.47 88888.00 2008-06-06 10:14:16.906 158 17441.13 51.38 53985.46 88888.00 2008-06-06 10:14:17.406 158 17441.04 51.44 53985.47 88888.00 2008-06-06 10:14:17.906 158 17441.00 51.57 53985.51 88888.00 2008-06-06 10:14:18.406 158 17440.91 51.64 53985.52 88888.00 2008-06-06 10:14:18.906 158 17440.83 51.79 53985.43 88888.00 2008-06-06 10:14:19.406 158 17440.78 51.91 53985.36 88888.00 2008-06-06 10:14:19.906 158 17440.73 52.06 53985.40 88888.00 2008-06-06 10:14:20.406 158 17440.70 52.11 53985.51 88888.00 2008-06-06 10:14:20.906 158 17440.68 52.22 53985.53 88888.00 2008-06-06 10:14:21.406 158 17440.63 52.33 53985.51 88888.00 2008-06-06 10:14:21.906 158 17440.59 52.37 53985.50 88888.00 2008-06-06 10:14:22.406 158 17440.60 52.46 53985.53 88888.00 2008-06-06 10:14:22.906 158 17440.51 52.55 53985.64 88888.00 2008-06-06 10:14:23.406 158 17440.48 52.70 53985.69 88888.00 2008-06-06 10:14:23.906 158 17440.38 52.81 53985.60 88888.00 2008-06-06 10:14:24.406 158 17440.23 52.89 53985.55 88888.00 2008-06-06 10:14:24.906 158 17440.17 52.97 53985.44 88888.00 2008-06-06 10:14:25.406 158 17440.17 53.10 53985.41 88888.00 2008-06-06 10:14:25.906 158 17440.17 53.13 53985.43 88888.00 2008-06-06 10:14:26.406 158 17440.08 53.20 53985.47 88888.00 2008-06-06 10:14:26.906 158 17440.02 53.37 53985.39 88888.00 2008-06-06 10:14:27.406 158 17440.02 53.39 53985.31 88888.00 2008-06-06 10:14:27.906 158 17439.98 53.47 53985.34 88888.00 2008-06-06 10:14:28.406 158 17439.89 53.56 53985.36 88888.00 2008-06-06 10:14:28.906 158 17439.87 53.75 53985.36 88888.00 2008-06-06 10:14:29.406 158 17439.84 53.83 53985.36 88888.00 2008-06-06 10:14:29.906 158 17439.80 53.79 53985.42 88888.00 2008-06-06 10:14:30.406 158 17439.64 53.88 53985.39 88888.00 2008-06-06 10:14:30.906 158 17439.61 53.92 53985.32 88888.00 2008-06-06 10:14:31.406 158 17439.64 53.95 53985.35 88888.00 2008-06-06 10:14:31.906 158 17439.59 54.12 53985.33 88888.00 2008-06-06 10:14:32.406 158 17439.51 54.17 53985.32 88888.00 2008-06-06 10:14:32.906 158 17439.51 54.19 53985.36 88888.00 2008-06-06 10:14:33.406 158 17439.45 54.32 53985.43 88888.00 2008-06-06 10:14:33.906 158 17439.35 54.38 53985.39 88888.00 2008-06-06 10:14:34.406 158 17439.27 54.46 53985.27 88888.00 2008-06-06 10:14:34.906 158 17439.20 54.58 53985.18 88888.00 2008-06-06 10:14:35.406 158 17439.20 54.66 53985.24 88888.00 2008-06-06 10:14:35.906 158 17439.19 54.75 53985.40 88888.00 2008-06-06 10:14:36.406 158 17439.16 54.85 53985.40 88888.00 2008-06-06 10:14:36.906 158 17439.09 54.95 53985.32 88888.00 2008-06-06 10:14:37.406 158 17439.04 55.04 53985.36 88888.00 2008-06-06 10:14:37.906 158 17439.00 55.11 53985.31 88888.00 2008-06-06 10:14:38.406 158 17438.93 55.18 53985.33 88888.00 2008-06-06 10:14:38.906 158 17438.89 55.31 53985.38 88888.00 2008-06-06 10:14:39.406 158 17438.90 55.32 53985.32 88888.00 2008-06-06 10:14:39.906 158 17438.87 55.38 53985.28 88888.00 2008-06-06 10:14:40.406 158 17438.87 55.40 53985.39 88888.00 2008-06-06 10:14:40.906 158 17438.82 55.51 53985.31 88888.00 2008-06-06 10:14:41.406 158 17438.66 55.50 53985.36 88888.00 2008-06-06 10:14:41.906 158 17438.69 55.62 53985.42 88888.00 2008-06-06 10:14:42.406 158 17438.74 55.75 53985.43 88888.00 2008-06-06 10:14:42.906 158 17438.70 55.80 53985.38 88888.00 2008-06-06 10:14:43.406 158 17438.62 55.81 53985.36 88888.00 2008-06-06 10:14:43.906 158 17438.60 55.86 53985.31 88888.00 2008-06-06 10:14:44.406 158 17438.55 55.86 53985.31 88888.00 2008-06-06 10:14:44.906 158 17438.45 55.91 53985.32 88888.00 2008-06-06 10:14:45.406 158 17438.45 55.94 53985.32 88888.00 2008-06-06 10:14:45.906 158 17438.27 56.02 53985.31 88888.00 2008-06-06 10:14:46.406 158 17438.24 56.11 53985.25 88888.00 2008-06-06 10:14:46.906 158 17438.15 56.23 53985.19 88888.00 2008-06-06 10:14:47.406 158 17438.16 56.21 53985.21 88888.00 2008-06-06 10:14:47.906 158 17438.15 56.27 53985.19 88888.00 2008-06-06 10:14:48.406 158 17438.16 56.36 53985.28 88888.00 2008-06-06 10:14:48.906 158 17438.08 56.39 53985.23 88888.00 2008-06-06 10:14:49.403 158 17438.02 56.51 53985.20 88888.00 2008-06-06 10:14:49.903 158 17438.03 56.53 53985.17 88888.00 2008-06-06 10:14:50.403 158 17437.98 56.59 53985.18 88888.00 2008-06-06 10:14:50.903 158 17437.93 56.61 53985.20 88888.00 2008-06-06 10:14:51.403 158 17437.90 56.71 53985.27 88888.00 2008-06-06 10:14:51.903 158 17437.88 56.79 53985.24 88888.00 2008-06-06 10:14:52.403 158 17437.83 56.86 53985.22 88888.00 2008-06-06 10:14:52.903 158 17437.85 56.98 53985.18 88888.00 2008-06-06 10:14:53.403 158 17437.78 57.05 53985.19 88888.00 2008-06-06 10:14:53.903 158 17437.78 57.11 53985.27 88888.00 2008-06-06 10:14:54.403 158 17437.76 57.13 53985.21 88888.00 2008-06-06 10:14:54.903 158 17437.72 57.13 53985.19 88888.00 2008-06-06 10:14:55.403 158 17437.64 57.21 53985.19 88888.00 2008-06-06 10:14:55.903 158 17437.64 57.26 53985.13 88888.00 2008-06-06 10:14:56.403 158 17437.55 57.30 53985.05 88888.00 2008-06-06 10:14:56.903 158 17437.52 57.38 53985.10 88888.00 2008-06-06 10:14:57.403 158 17437.47 57.49 53985.06 88888.00 2008-06-06 10:14:57.903 158 17437.47 57.57 53985.11 88888.00 2008-06-06 10:14:58.403 158 17437.42 57.63 53985.08 88888.00 2008-06-06 10:14:58.903 158 17437.40 57.72 53985.06 88888.00 2008-06-06 10:14:59.403 158 17437.32 57.82 53985.06 88888.00 2008-06-06 10:14:59.903 158 17437.29 57.86 53985.07 88888.00 2008-06-06 10:15:00.403 158 17437.26 57.83 53985.13 88888.00 2008-06-06 10:15:00.903 158 17437.21 57.92 53985.13 88888.00 2008-06-06 10:15:01.403 158 17437.20 57.99 53985.17 88888.00 2008-06-06 10:15:01.903 158 17437.11 58.11 53985.21 88888.00 2008-06-06 10:15:02.403 158 17437.04 58.17 53985.22 88888.00 2008-06-06 10:15:02.903 158 17436.93 58.25 53985.19 88888.00 2008-06-06 10:15:03.403 158 17436.84 58.32 53985.27 88888.00 2008-06-06 10:15:03.903 158 17436.83 58.38 53985.22 88888.00 2008-06-06 10:15:04.403 158 17436.85 58.43 53985.14 88888.00 2008-06-06 10:15:04.903 158 17436.79 58.40 53985.16 88888.00 2008-06-06 10:15:05.403 158 17436.71 58.52 53985.11 88888.00 2008-06-06 10:15:05.903 158 17436.63 58.62 53985.07 88888.00 2008-06-06 10:15:06.403 158 17436.64 58.69 53985.07 88888.00 2008-06-06 10:15:06.903 158 17436.65 58.79 53985.07 88888.00 2008-06-06 10:15:07.403 158 17436.59 58.81 53985.08 88888.00 2008-06-06 10:15:07.903 158 17436.60 58.87 53985.01 88888.00 2008-06-06 10:15:08.403 158 17436.61 58.91 53984.98 88888.00 2008-06-06 10:15:08.903 158 17436.50 59.04 53985.06 88888.00 2008-06-06 10:15:09.403 158 17436.42 59.05 53985.04 88888.00 2008-06-06 10:15:09.903 158 17436.40 59.12 53984.99 88888.00 2008-06-06 10:15:10.403 158 17436.40 59.22 53985.02 88888.00 2008-06-06 10:15:10.903 158 17436.35 59.35 53985.01 88888.00 2008-06-06 10:15:11.403 158 17436.24 59.32 53984.99 88888.00 2008-06-06 10:15:11.903 158 17436.22 59.38 53985.02 88888.00 2008-06-06 10:15:12.403 158 17436.21 59.41 53985.01 88888.00 2008-06-06 10:15:12.903 158 17436.14 59.51 53985.00 88888.00 2008-06-06 10:15:13.403 158 17436.17 59.53 53985.09 88888.00 2008-06-06 10:15:13.903 158 17436.19 59.53 53985.12 88888.00 2008-06-06 10:15:14.403 158 17436.14 59.60 53985.13 88888.00 2008-06-06 10:15:14.903 158 17436.03 59.68 53985.08 88888.00 2008-06-06 10:15:15.403 158 17435.97 59.73 53985.09 88888.00 2008-06-06 10:15:15.903 158 17435.92 59.73 53985.14 88888.00 2008-06-06 10:15:16.403 158 17435.88 59.81 53985.09 88888.00 2008-06-06 10:15:16.903 158 17435.93 59.90 53985.09 88888.00 2008-06-06 10:15:17.403 158 17435.94 59.93 53985.13 88888.00 2008-06-06 10:15:17.903 158 17435.94 59.94 53984.99 88888.00 2008-06-06 10:15:18.403 158 17435.93 60.01 53984.95 88888.00 2008-06-06 10:15:18.903 158 17435.90 60.06 53984.97 88888.00 2008-06-06 10:15:19.403 158 17435.90 60.12 53984.94 88888.00 2008-06-06 10:15:19.903 158 17435.80 60.16 53984.85 88888.00 2008-06-06 10:15:20.403 158 17435.79 60.23 53984.88 88888.00 2008-06-06 10:15:20.903 158 17435.82 60.27 53984.91 88888.00 2008-06-06 10:15:21.403 158 17435.76 60.33 53984.94 88888.00 2008-06-06 10:15:21.903 158 17435.79 60.42 53984.93 88888.00 2008-06-06 10:15:22.403 158 17435.76 60.51 53984.91 88888.00 2008-06-06 10:15:22.903 158 17435.63 60.59 53984.91 88888.00 2008-06-06 10:15:23.403 158 17435.55 60.65 53984.80 88888.00 2008-06-06 10:15:23.903 158 17435.50 60.67 53984.76 88888.00 2008-06-06 10:15:24.403 158 17435.53 60.70 53984.83 88888.00 2008-06-06 10:15:24.903 158 17435.58 60.75 53984.84 88888.00 2008-06-06 10:15:25.403 158 17435.56 60.69 53984.89 88888.00 2008-06-06 10:15:25.903 158 17435.57 60.74 53985.02 88888.00 2008-06-06 10:15:26.403 158 17435.64 60.78 53984.90 88888.00 2008-06-06 10:15:26.903 158 17435.67 60.81 53984.90 88888.00 2008-06-06 10:15:27.403 158 17435.73 60.86 53984.84 88888.00 2008-06-06 10:15:27.903 158 17435.72 60.90 53984.86 88888.00 2008-06-06 10:15:28.403 158 17435.64 60.90 53984.88 88888.00 2008-06-06 10:15:28.903 158 17435.58 60.94 53984.94 88888.00 2008-06-06 10:15:29.403 158 17435.51 61.07 53984.91 88888.00 2008-06-06 10:15:29.903 158 17435.53 61.10 53984.94 88888.00 2008-06-06 10:15:30.403 158 17435.50 61.14 53984.94 88888.00 2008-06-06 10:15:30.903 158 17435.53 61.11 53984.91 88888.00 2008-06-06 10:15:31.403 158 17435.55 61.09 53984.83 88888.00 2008-06-06 10:15:31.903 158 17435.53 61.11 53984.79 88888.00 2008-06-06 10:15:32.403 158 17435.52 61.15 53984.80 88888.00 2008-06-06 10:15:32.903 158 17435.56 61.19 53984.84 88888.00 2008-06-06 10:15:33.403 158 17435.56 61.16 53984.78 88888.00 2008-06-06 10:15:33.903 158 17435.50 61.21 53984.77 88888.00 2008-06-06 10:15:34.403 158 17435.47 61.24 53984.76 88888.00 2008-06-06 10:15:34.903 158 17435.37 61.30 53984.71 88888.00 2008-06-06 10:15:35.403 158 17435.38 61.33 53984.72 88888.00 2008-06-06 10:15:35.903 158 17435.48 61.37 53984.71 88888.00 2008-06-06 10:15:36.403 158 17435.49 61.44 53984.68 88888.00 2008-06-06 10:15:36.903 158 17435.42 61.47 53984.74 88888.00 2008-06-06 10:15:37.403 158 17435.37 61.46 53984.76 88888.00 2008-06-06 10:15:37.903 158 17435.38 61.38 53984.68 88888.00 2008-06-06 10:15:38.403 158 17435.36 61.44 53984.71 88888.00 2008-06-06 10:15:38.903 158 17435.37 61.45 53984.77 88888.00 2008-06-06 10:15:39.403 158 17435.37 61.45 53984.78 88888.00 2008-06-06 10:15:39.903 158 17435.42 61.43 53984.71 88888.00 2008-06-06 10:15:40.403 158 17435.49 61.42 53984.65 88888.00 2008-06-06 10:15:40.903 158 17435.50 61.39 53984.65 88888.00 2008-06-06 10:15:41.403 158 17435.40 61.44 53984.58 88888.00 2008-06-06 10:15:41.903 158 17435.38 61.37 53984.64 88888.00 2008-06-06 10:15:42.403 158 17435.41 61.40 53984.57 88888.00 2008-06-06 10:15:42.903 158 17435.41 61.47 53984.51 88888.00 2008-06-06 10:15:43.403 158 17435.39 61.53 53984.54 88888.00 2008-06-06 10:15:43.903 158 17435.46 61.54 53984.55 88888.00 2008-06-06 10:15:44.403 158 17435.42 61.56 53984.60 88888.00 2008-06-06 10:15:44.903 158 17435.37 61.55 53984.58 88888.00 2008-06-06 10:15:45.403 158 17435.31 61.56 53984.61 88888.00 2008-06-06 10:15:45.903 158 17435.31 61.56 53984.56 88888.00 2008-06-06 10:15:46.403 158 17435.32 61.60 53984.57 88888.00 2008-06-06 10:15:46.903 158 17435.31 61.59 53984.60 88888.00 2008-06-06 10:15:47.403 158 17435.32 61.54 53984.64 88888.00 2008-06-06 10:15:47.903 158 17435.27 61.50 53984.61 88888.00 2008-06-06 10:15:48.403 158 17435.26 61.59 53984.56 88888.00 2008-06-06 10:15:48.903 158 17435.21 61.72 53984.65 88888.00 2008-06-06 10:15:49.403 158 17435.21 61.67 53984.66 88888.00 2008-06-06 10:15:49.903 158 17435.25 61.59 53984.73 88888.00 2008-06-06 10:15:50.403 158 17435.29 61.60 53984.72 88888.00 2008-06-06 10:15:50.903 158 17435.26 61.63 53984.75 88888.00 2008-06-06 10:15:51.403 158 17435.22 61.65 53984.76 88888.00 2008-06-06 10:15:51.903 158 17435.12 61.62 53984.66 88888.00 2008-06-06 10:15:52.403 158 17435.07 61.55 53984.58 88888.00 2008-06-06 10:15:52.903 158 17435.13 61.53 53984.56 88888.00 2008-06-06 10:15:53.403 158 17435.18 61.66 53984.60 88888.00 2008-06-06 10:15:53.903 158 17435.30 61.68 53984.66 88888.00 2008-06-06 10:15:54.403 158 17435.29 61.65 53984.55 88888.00 2008-06-06 10:15:54.903 158 17435.20 61.67 53984.49 88888.00 2008-06-06 10:15:55.403 158 17435.11 61.58 53984.51 88888.00 2008-06-06 10:15:55.903 158 17435.08 61.64 53984.51 88888.00 2008-06-06 10:15:56.403 158 17435.11 61.67 53984.56 88888.00 2008-06-06 10:15:56.903 158 17435.10 61.65 53984.58 88888.00 2008-06-06 10:15:57.403 158 17435.16 61.64 53984.65 88888.00 2008-06-06 10:15:57.903 158 17435.11 61.59 53984.56 88888.00 2008-06-06 10:15:58.403 158 17435.11 61.63 53984.51 88888.00 2008-06-06 10:15:58.903 158 17435.10 61.69 53984.55 88888.00 2008-06-06 10:15:59.403 158 17435.04 61.74 53984.46 88888.00 2008-06-06 10:15:59.903 158 17435.07 61.78 53984.46 88888.00 2008-06-06 10:16:00.403 158 17435.13 61.70 53984.45 88888.00 2008-06-06 10:16:00.903 158 17435.15 61.70 53984.48 88888.00 2008-06-06 10:16:01.403 158 17435.10 61.62 53984.46 88888.00 2008-06-06 10:16:01.903 158 17435.10 61.52 53984.45 88888.00 2008-06-06 10:16:02.403 158 17435.19 61.52 53984.43 88888.00 2008-06-06 10:16:02.903 158 17435.11 61.50 53984.42 88888.00 2008-06-06 10:16:03.403 158 17435.11 61.50 53984.41 88888.00 2008-06-06 10:16:03.903 158 17435.09 61.52 53984.41 88888.00 2008-06-06 10:16:04.403 158 17435.18 61.52 53984.39 88888.00 2008-06-06 10:16:04.903 158 17435.16 61.53 53984.41 88888.00 2008-06-06 10:16:05.403 158 17435.06 61.45 53984.45 88888.00 2008-06-06 10:16:05.903 158 17435.10 61.52 53984.49 88888.00 2008-06-06 10:16:06.403 158 17435.13 61.56 53984.48 88888.00 2008-06-06 10:16:06.903 158 17435.13 61.55 53984.48 88888.00 2008-06-06 10:16:07.403 158 17435.17 61.55 53984.40 88888.00 2008-06-06 10:16:07.903 158 17435.21 61.55 53984.37 88888.00 2008-06-06 10:16:08.403 158 17435.16 61.49 53984.40 88888.00 2008-06-06 10:16:08.903 158 17435.20 61.59 53984.40 88888.00 2008-06-06 10:16:09.403 158 17435.18 61.60 53984.42 88888.00 2008-06-06 10:16:09.903 158 17435.10 61.52 53984.40 88888.00 2008-06-06 10:16:10.403 158 17435.09 61.44 53984.35 88888.00 2008-06-06 10:16:10.903 158 17435.10 61.37 53984.33 88888.00 2008-06-06 10:16:11.403 158 17435.08 61.33 53984.30 88888.00 2008-06-06 10:16:11.903 158 17435.11 61.35 53984.30 88888.00 2008-06-06 10:16:12.403 158 17435.07 61.40 53984.34 88888.00 2008-06-06 10:16:12.903 158 17435.05 61.47 53984.34 88888.00 2008-06-06 10:16:13.403 158 17435.04 61.44 53984.42 88888.00 2008-06-06 10:16:13.903 158 17435.04 61.37 53984.40 88888.00 2008-06-06 10:16:14.403 158 17435.01 61.26 53984.30 88888.00 2008-06-06 10:16:14.903 158 17434.98 61.28 53984.22 88888.00 2008-06-06 10:16:15.403 158 17434.96 61.28 53984.26 88888.00 2008-06-06 10:16:15.903 158 17434.97 61.31 53984.20 88888.00 2008-06-06 10:16:16.403 158 17434.97 61.29 53984.19 88888.00 2008-06-06 10:16:16.903 158 17434.98 61.23 53984.22 88888.00 2008-06-06 10:16:17.403 158 17435.04 61.19 53984.27 88888.00 2008-06-06 10:16:17.903 158 17435.07 61.10 53984.27 88888.00 2008-06-06 10:16:18.403 158 17435.07 61.15 53984.23 88888.00 2008-06-06 10:16:18.903 158 17435.04 61.15 53984.21 88888.00 2008-06-06 10:16:19.403 158 17435.01 61.15 53984.20 88888.00 2008-06-06 10:16:19.903 158 17434.92 61.16 53984.18 88888.00 2008-06-06 10:16:20.403 158 17434.88 61.11 53984.24 88888.00 2008-06-06 10:16:20.903 158 17434.97 61.10 53984.33 88888.00 2008-06-06 10:16:21.403 158 17434.99 61.14 53984.30 88888.00 2008-06-06 10:16:21.903 158 17434.98 61.07 53984.16 88888.00 2008-06-06 10:16:22.403 158 17434.99 61.09 53984.10 88888.00 2008-06-06 10:16:22.903 158 17434.92 61.08 53984.15 88888.00 2008-06-06 10:16:23.403 158 17434.91 61.09 53984.15 88888.00 2008-06-06 10:16:23.903 158 17434.86 61.14 53984.19 88888.00 2008-06-06 10:16:24.403 158 17434.85 61.09 53984.24 88888.00 2008-06-06 10:16:24.903 158 17434.94 61.03 53984.17 88888.00 2008-06-06 10:16:25.403 158 17435.00 61.06 53984.18 88888.00 2008-06-06 10:16:25.903 158 17435.00 61.15 53984.18 88888.00 2008-06-06 10:16:26.403 158 17434.91 61.15 53984.17 88888.00 2008-06-06 10:16:26.903 158 17434.94 61.14 53984.20 88888.00 2008-06-06 10:16:27.403 158 17434.95 61.10 53984.24 88888.00 2008-06-06 10:16:27.903 158 17434.89 61.03 53984.13 88888.00 2008-06-06 10:16:28.403 158 17434.82 61.05 53984.18 88888.00 2008-06-06 10:16:28.903 158 17434.82 61.09 53984.20 88888.00 2008-06-06 10:16:29.403 158 17434.89 61.07 53984.18 88888.00 2008-06-06 10:16:29.903 158 17434.84 61.09 53984.10 88888.00 2008-06-06 10:16:30.403 158 17434.89 61.13 53984.15 88888.00 2008-06-06 10:16:30.903 158 17434.99 61.17 53984.15 88888.00 2008-06-06 10:16:31.403 158 17435.09 61.10 53984.07 88888.00 2008-06-06 10:16:31.903 158 17435.01 61.05 53984.04 88888.00 2008-06-06 10:16:32.403 158 17434.90 61.06 53983.93 88888.00 2008-06-06 10:16:32.903 158 17434.90 61.05 53983.98 88888.00 2008-06-06 10:16:33.403 158 17434.96 61.06 53984.09 88888.00 2008-06-06 10:16:33.903 158 17435.05 61.05 53984.15 88888.00 2008-06-06 10:16:34.403 158 17435.02 61.08 53984.12 88888.00 2008-06-06 10:16:34.903 158 17435.04 61.05 53984.00 88888.00 2008-06-06 10:16:35.403 158 17435.07 61.01 53983.99 88888.00 2008-06-06 10:16:35.903 158 17435.10 60.98 53984.01 88888.00 2008-06-06 10:16:36.403 158 17435.10 60.96 53983.98 88888.00 2008-06-06 10:16:36.903 158 17435.12 60.96 53984.10 88888.00 2008-06-06 10:16:37.403 158 17435.13 60.91 53984.17 88888.00 2008-06-06 10:16:37.903 158 17435.08 60.91 53984.16 88888.00 2008-06-06 10:16:38.403 158 17435.11 60.91 53984.12 88888.00 2008-06-06 10:16:38.903 158 17435.08 60.95 53984.05 88888.00 2008-06-06 10:16:39.403 158 17435.05 60.94 53983.95 88888.00 2008-06-06 10:16:39.903 158 17435.06 60.96 53983.87 88888.00 2008-06-06 10:16:40.403 158 17435.12 60.92 53983.89 88888.00 2008-06-06 10:16:40.903 158 17435.09 61.01 53983.97 88888.00 2008-06-06 10:16:41.403 158 17435.05 61.05 53983.93 88888.00 2008-06-06 10:16:41.903 158 17435.08 60.99 53983.90 88888.00 2008-06-06 10:16:42.403 158 17435.13 60.94 53983.89 88888.00 2008-06-06 10:16:42.903 158 17435.19 60.91 53983.96 88888.00 2008-06-06 10:16:43.403 158 17435.23 60.89 53983.95 88888.00 2008-06-06 10:16:43.903 158 17435.23 60.89 53983.84 88888.00 2008-06-06 10:16:44.403 158 17435.22 60.86 53983.87 88888.00 2008-06-06 10:16:44.903 158 17435.19 60.88 53983.85 88888.00 2008-06-06 10:16:45.403 158 17435.17 60.85 53983.90 88888.00 2008-06-06 10:16:45.903 158 17435.19 60.82 53983.89 88888.00 2008-06-06 10:16:46.403 158 17435.17 60.77 53983.88 88888.00 2008-06-06 10:16:46.903 158 17435.23 60.81 53983.95 88888.00 2008-06-06 10:16:47.403 158 17435.19 60.84 53983.96 88888.00 2008-06-06 10:16:47.903 158 17435.25 60.76 53983.87 88888.00 2008-06-06 10:16:48.403 158 17435.32 60.67 53983.95 88888.00 2008-06-06 10:16:48.903 158 17435.31 60.69 53983.88 88888.00 2008-06-06 10:16:49.403 158 17435.41 60.72 53983.89 88888.00 2008-06-06 10:16:49.903 158 17435.30 60.72 53983.85 88888.00 2008-06-06 10:16:50.403 158 17435.22 60.66 53983.83 88888.00 2008-06-06 10:16:50.903 158 17435.32 60.68 53983.92 88888.00 2008-06-06 10:16:51.403 158 17435.39 60.64 53983.96 88888.00 2008-06-06 10:16:51.903 158 17435.33 60.62 53983.84 88888.00 2008-06-06 10:16:52.403 158 17435.35 60.70 53983.76 88888.00 2008-06-06 10:16:52.903 158 17435.37 60.67 53983.79 88888.00 2008-06-06 10:16:53.403 158 17435.40 60.70 53983.83 88888.00 2008-06-06 10:16:53.903 158 17435.42 60.69 53983.87 88888.00 2008-06-06 10:16:54.403 158 17435.35 60.57 53983.92 88888.00 2008-06-06 10:16:54.903 158 17435.40 60.58 53983.86 88888.00 2008-06-06 10:16:55.403 158 17435.38 60.60 53983.96 88888.00 2008-06-06 10:16:55.903 158 17435.39 60.59 53983.95 88888.00 2008-06-06 10:16:56.403 158 17435.41 60.64 53983.93 88888.00 2008-06-06 10:16:56.903 158 17435.50 60.60 53983.93 88888.00 2008-06-06 10:16:57.403 158 17435.62 60.51 53983.87 88888.00 2008-06-06 10:16:57.903 158 17435.64 60.56 53983.89 88888.00 2008-06-06 10:16:58.403 158 17435.53 60.59 53983.96 88888.00 2008-06-06 10:16:58.903 158 17435.48 60.49 53984.00 88888.00 2008-06-06 10:16:59.403 158 17435.49 60.47 53983.99 88888.00 2008-06-06 10:16:59.903 158 17435.37 60.47 53983.89 88888.00 2008-06-06 10:17:00.403 158 17435.40 60.46 53983.93 88888.00 2008-06-06 10:17:00.903 158 17435.51 60.47 53983.92 88888.00 2008-06-06 10:17:01.403 158 17435.51 60.45 53984.00 88888.00 2008-06-06 10:17:01.903 158 17435.50 60.48 53983.90 88888.00 2008-06-06 10:17:02.403 158 17435.52 60.47 53983.86 88888.00 2008-06-06 10:17:02.903 158 17435.56 60.48 53983.86 88888.00 2008-06-06 10:17:03.403 158 17435.55 60.49 53983.87 88888.00 2008-06-06 10:17:03.903 158 17435.52 60.48 53983.93 88888.00 2008-06-06 10:17:04.403 158 17435.53 60.48 53983.87 88888.00 2008-06-06 10:17:04.903 158 17435.51 60.47 53983.87 88888.00 2008-06-06 10:17:05.403 158 17435.55 60.39 53983.94 88888.00 2008-06-06 10:17:05.903 158 17435.57 60.47 53984.01 88888.00 2008-06-06 10:17:06.403 158 17435.61 60.48 53983.94 88888.00 2008-06-06 10:17:06.903 158 17435.61 60.45 53983.88 88888.00 2008-06-06 10:17:07.403 158 17435.58 60.46 53983.84 88888.00 2008-06-06 10:17:07.903 158 17435.66 60.46 53983.93 88888.00 2008-06-06 10:17:08.403 158 17435.62 60.45 53984.05 88888.00 2008-06-06 10:17:08.903 158 17435.55 60.41 53983.92 88888.00 2008-06-06 10:17:09.403 158 17435.61 60.35 53983.82 88888.00 2008-06-06 10:17:09.903 158 17435.71 60.36 53983.77 88888.00 2008-06-06 10:17:10.403 158 17435.80 60.38 53983.78 88888.00 2008-06-06 10:17:10.903 158 17435.82 60.33 53983.85 88888.00 2008-06-06 10:17:11.403 158 17435.88 60.36 53983.88 88888.00 2008-06-06 10:17:11.903 158 17435.83 60.38 53983.93 88888.00 2008-06-06 10:17:12.403 158 17435.87 60.41 53983.85 88888.00 2008-06-06 10:17:12.903 158 17435.84 60.33 53983.81 88888.00 2008-06-06 10:17:13.403 158 17435.89 60.25 53983.83 88888.00 2008-06-06 10:17:13.903 158 17435.93 60.27 53983.84 88888.00 2008-06-06 10:17:14.403 158 17435.92 60.23 53983.86 88888.00 2008-06-06 10:17:14.903 158 17435.92 60.23 53983.87 88888.00 2008-06-06 10:17:15.403 158 17435.98 60.14 53983.95 88888.00 2008-06-06 10:17:15.903 158 17436.00 60.19 53984.05 88888.00 2008-06-06 10:17:16.403 158 17436.10 60.21 53984.09 88888.00 2008-06-06 10:17:16.903 158 17436.09 60.21 53984.04 88888.00 2008-06-06 10:17:17.403 158 17436.08 60.20 53983.90 88888.00 2008-06-06 10:17:17.903 158 17436.07 60.20 53983.92 88888.00 2008-06-06 10:17:18.403 158 17436.17 60.20 53983.92 88888.00 2008-06-06 10:17:18.903 158 17436.09 60.21 53983.92 88888.00 2008-06-06 10:17:19.403 158 17436.17 60.26 53983.94 88888.00 2008-06-06 10:17:19.903 158 17436.25 60.32 53983.95 88888.00 2008-06-06 10:17:20.403 158 17436.19 60.26 53983.93 88888.00 2008-06-06 10:17:20.903 158 17436.25 60.17 53983.92 88888.00 2008-06-06 10:17:21.403 158 17436.28 60.12 53983.93 88888.00 2008-06-06 10:17:21.903 158 17436.34 60.16 53983.90 88888.00 2008-06-06 10:17:22.403 158 17436.33 60.21 53983.85 88888.00 2008-06-06 10:17:22.903 158 17436.31 60.17 53983.81 88888.00 2008-06-06 10:17:23.403 158 17436.31 60.13 53983.84 88888.00 2008-06-06 10:17:23.903 158 17436.32 60.14 53983.89 88888.00 2008-06-06 10:17:24.403 158 17436.29 60.18 53983.88 88888.00 2008-06-06 10:17:24.903 158 17436.34 60.11 53983.90 88888.00 2008-06-06 10:17:25.403 158 17436.34 60.13 53983.97 88888.00 2008-06-06 10:17:25.903 158 17436.32 60.14 53983.93 88888.00 2008-06-06 10:17:26.403 158 17436.40 60.09 53983.86 88888.00 2008-06-06 10:17:26.903 158 17436.34 60.04 53983.86 88888.00 2008-06-06 10:17:27.403 158 17436.42 60.02 53983.82 88888.00 2008-06-06 10:17:27.903 158 17436.49 60.03 53983.88 88888.00 2008-06-06 10:17:28.403 158 17436.56 60.02 53983.94 88888.00 2008-06-06 10:17:28.903 158 17436.53 59.99 53983.88 88888.00 2008-06-06 10:17:29.403 158 17436.56 60.00 53983.83 88888.00 2008-06-06 10:17:29.903 158 17436.59 60.02 53983.79 88888.00 2008-06-06 10:17:30.403 158 17436.55 60.01 53983.82 88888.00 2008-06-06 10:17:30.903 158 17436.61 59.98 53983.83 88888.00 2008-06-06 10:17:31.403 158 17436.70 59.98 53983.92 88888.00 2008-06-06 10:17:31.903 158 17436.66 60.00 53983.93 88888.00 2008-06-06 10:17:32.403 158 17436.70 60.00 53983.87 88888.00 2008-06-06 10:17:32.903 158 17436.70 59.93 53983.83 88888.00 2008-06-06 10:17:33.403 158 17436.80 59.90 53983.75 88888.00 2008-06-06 10:17:33.903 158 17436.75 59.84 53983.75 88888.00 2008-06-06 10:17:34.403 158 17436.74 59.88 53983.71 88888.00 2008-06-06 10:17:34.903 158 17436.74 59.93 53983.68 88888.00 2008-06-06 10:17:35.403 158 17436.66 59.94 53983.72 88888.00 2008-06-06 10:17:35.903 158 17436.63 59.82 53983.71 88888.00 2008-06-06 10:17:36.403 158 17436.56 59.73 53983.78 88888.00 2008-06-06 10:17:36.903 158 17436.55 59.77 53983.78 88888.00 2008-06-06 10:17:37.403 158 17436.61 59.83 53983.70 88888.00 2008-06-06 10:17:37.903 158 17436.65 59.81 53983.68 88888.00 2008-06-06 10:17:38.403 158 17436.72 59.80 53983.74 88888.00 2008-06-06 10:17:38.903 158 17436.82 59.77 53983.84 88888.00 2008-06-06 10:17:39.403 158 17436.85 59.75 53983.76 88888.00 2008-06-06 10:17:39.903 158 17436.80 59.74 53983.66 88888.00 2008-06-06 10:17:40.403 158 17436.81 59.77 53983.65 88888.00 2008-06-06 10:17:40.903 158 17436.78 59.72 53983.72 88888.00 2008-06-06 10:17:41.403 158 17436.85 59.65 53983.73 88888.00 2008-06-06 10:17:41.903 158 17436.88 59.69 53983.78 88888.00 2008-06-06 10:17:42.403 158 17436.95 59.69 53983.73 88888.00 2008-06-06 10:17:42.903 158 17436.99 59.64 53983.79 88888.00 2008-06-06 10:17:43.403 158 17436.96 59.63 53983.84 88888.00 2008-06-06 10:17:43.903 158 17437.04 59.64 53983.73 88888.00 2008-06-06 10:17:44.403 158 17437.10 59.67 53983.70 88888.00 2008-06-06 10:17:44.903 158 17437.07 59.65 53983.71 88888.00 2008-06-06 10:17:45.403 158 17437.02 59.61 53983.66 88888.00 2008-06-06 10:17:45.903 158 17437.03 59.59 53983.62 88888.00 2008-06-06 10:17:46.403 158 17437.07 59.59 53983.71 88888.00 2008-06-06 10:17:46.903 158 17437.19 59.60 53983.81 88888.00 2008-06-06 10:17:47.403 158 17437.13 59.58 53983.77 88888.00 2008-06-06 10:17:47.903 158 17437.14 59.54 53983.75 88888.00 2008-06-06 10:17:48.403 158 17437.14 59.59 53983.71 88888.00 2008-06-06 10:17:48.903 158 17437.31 59.59 53983.61 88888.00 2008-06-06 10:17:49.403 158 17437.33 59.62 53983.67 88888.00 2008-06-06 10:17:49.903 158 17437.31 59.63 53983.68 88888.00 2008-06-06 10:17:50.403 158 17437.45 59.58 53983.62 88888.00 2008-06-06 10:17:50.903 158 17437.51 59.51 53983.61 88888.00 2008-06-06 10:17:51.403 158 17437.42 59.51 53983.66 88888.00 2008-06-06 10:17:51.903 158 17437.42 59.52 53983.81 88888.00 2008-06-06 10:17:52.403 158 17437.49 59.49 53983.68 88888.00 2008-06-06 10:17:52.903 158 17437.52 59.51 53983.72 88888.00 2008-06-06 10:17:53.403 158 17437.55 59.51 53983.61 88888.00 2008-06-06 10:17:53.903 158 17437.52 59.44 53983.59 88888.00 2008-06-06 10:17:54.403 158 17437.53 59.50 53983.63 88888.00 2008-06-06 10:17:54.903 158 17437.53 59.48 53983.63 88888.00 2008-06-06 10:17:55.403 158 17437.56 59.47 53983.73 88888.00 2008-06-06 10:17:55.903 158 17437.60 59.42 53983.66 88888.00 2008-06-06 10:17:56.403 158 17437.65 59.40 53983.67 88888.00 2008-06-06 10:17:56.903 158 17437.74 59.40 53983.64 88888.00 2008-06-06 10:17:57.403 158 17437.76 59.34 53983.74 88888.00 2008-06-06 10:17:57.903 158 17437.72 59.32 53983.66 88888.00 2008-06-06 10:17:58.403 158 17437.72 59.33 53983.63 88888.00 2008-06-06 10:17:58.903 158 17437.75 59.31 53983.59 88888.00 2008-06-06 10:17:59.403 158 17437.86 59.28 53983.66 88888.00 2008-06-06 10:17:59.903 158 17437.85 59.29 53983.67 88888.00 2008-06-06 10:18:00.403 158 17437.73 59.31 53983.71 88888.00 2008-06-06 10:18:00.903 158 17437.82 59.24 53983.75 88888.00 2008-06-06 10:18:01.403 158 17437.92 59.23 53983.61 88888.00 2008-06-06 10:18:01.903 158 17437.88 59.21 53983.68 88888.00 2008-06-06 10:18:02.403 158 17437.92 59.18 53983.61 88888.00 2008-06-06 10:18:02.903 158 17437.91 59.15 53983.70 88888.00 2008-06-06 10:18:03.400 158 17437.94 59.12 53983.56 88888.00 2008-06-06 10:18:03.900 158 17438.00 59.10 53983.72 88888.00 2008-06-06 10:18:04.400 158 17437.95 59.13 53983.68 88888.00 2008-06-06 10:18:04.900 158 17437.91 59.11 53983.65 88888.00 2008-06-06 10:18:05.400 158 17437.98 59.10 53983.57 88888.00 2008-06-06 10:18:05.900 158 17437.95 59.11 53983.59 88888.00 2008-06-06 10:18:06.400 158 17438.02 59.11 53983.60 88888.00 2008-06-06 10:18:06.900 158 17438.18 59.04 53983.61 88888.00 2008-06-06 10:18:07.400 158 17438.22 58.96 53983.61 88888.00 2008-06-06 10:18:07.900 158 17438.17 58.96 53983.66 88888.00 2008-06-06 10:18:08.400 158 17438.14 58.92 53983.59 88888.00 2008-06-06 10:18:08.900 158 17438.19 58.84 53983.68 88888.00 2008-06-06 10:18:09.400 158 17438.24 58.86 53983.62 88888.00 2008-06-06 10:18:09.900 158 17438.24 58.77 53983.64 88888.00 2008-06-06 10:18:10.400 158 17438.13 58.76 53983.51 88888.00 2008-06-06 10:18:10.900 158 17438.17 58.75 53983.52 88888.00 2008-06-06 10:18:11.400 158 17438.31 58.74 53983.55 88888.00 2008-06-06 10:18:11.900 158 17438.25 58.82 53983.56 88888.00 2008-06-06 10:18:12.400 158 17438.26 58.84 53983.57 88888.00 2008-06-06 10:18:12.900 158 17438.31 58.84 53983.66 88888.00 2008-06-06 10:18:13.400 158 17438.36 58.71 53983.73 88888.00 2008-06-06 10:18:13.900 158 17438.37 58.71 53983.70 88888.00 2008-06-06 10:18:14.400 158 17438.32 58.76 53983.68 88888.00 2008-06-06 10:18:14.900 158 17438.35 58.71 53983.66 88888.00 2008-06-06 10:18:15.400 158 17438.28 58.61 53983.64 88888.00 2008-06-06 10:18:15.900 158 17438.39 58.52 53983.75 88888.00 2008-06-06 10:18:16.400 158 17438.45 58.51 53983.78 88888.00 2008-06-06 10:18:16.900 158 17438.44 58.46 53983.63 88888.00 2008-06-06 10:18:17.400 158 17438.38 58.52 53983.72 88888.00 2008-06-06 10:18:17.900 158 17438.46 58.52 53983.68 88888.00 2008-06-06 10:18:18.400 158 17438.47 58.48 53983.68 88888.00 2008-06-06 10:18:18.900 158 17438.51 58.51 53983.60 88888.00 2008-06-06 10:18:19.400 158 17438.55 58.52 53983.63 88888.00 2008-06-06 10:18:19.900 158 17438.58 58.46 53983.64 88888.00 2008-06-06 10:18:20.400 158 17438.58 58.43 53983.68 88888.00 2008-06-06 10:18:20.900 158 17438.60 58.44 53983.61 88888.00 2008-06-06 10:18:21.400 158 17438.74 58.34 53983.66 88888.00 2008-06-06 10:18:21.900 158 17438.75 58.25 53983.62 88888.00 2008-06-06 10:18:22.400 158 17438.75 58.25 53983.62 88888.00 2008-06-06 10:18:22.900 158 17438.73 58.25 53983.71 88888.00 2008-06-06 10:18:23.400 158 17438.82 58.26 53983.75 88888.00 2008-06-06 10:18:23.900 158 17438.85 58.22 53983.59 88888.00 2008-06-06 10:18:24.400 158 17438.84 58.22 53983.61 88888.00 2008-06-06 10:18:24.900 158 17438.83 58.23 53983.65 88888.00 2008-06-06 10:18:25.400 158 17438.85 58.28 53983.52 88888.00 2008-06-06 10:18:25.900 158 17438.86 58.27 53983.66 88888.00 2008-06-06 10:18:26.400 158 17438.78 58.22 53983.63 88888.00 2008-06-06 10:18:26.900 158 17438.86 58.15 53983.65 88888.00 2008-06-06 10:18:27.400 158 17438.86 58.18 53983.55 88888.00 2008-06-06 10:18:27.900 158 17438.84 58.13 53983.61 88888.00 2008-06-06 10:18:28.400 158 17438.82 58.18 53983.53 88888.00 2008-06-06 10:18:28.900 158 17438.85 58.19 53983.52 88888.00 2008-06-06 10:18:29.400 158 17438.90 58.16 53983.47 88888.00 2008-06-06 10:18:29.900 158 17438.94 58.15 53983.54 88888.00 2008-06-06 10:18:30.400 158 17438.90 58.11 53983.61 88888.00 2008-06-06 10:18:30.900 158 17438.93 58.06 53983.63 88888.00 2008-06-06 10:18:31.400 158 17438.97 58.05 53983.55 88888.00 2008-06-06 10:18:31.900 158 17439.00 58.06 53983.59 88888.00 2008-06-06 10:18:32.400 158 17439.04 58.04 53983.61 88888.00 2008-06-06 10:18:32.900 158 17439.11 57.89 53983.73 88888.00 2008-06-06 10:18:33.400 158 17439.16 57.83 53983.68 88888.00 2008-06-06 10:18:33.900 158 17439.18 57.82 53983.72 88888.00 2008-06-06 10:18:34.400 158 17439.23 57.89 53983.56 88888.00 2008-06-06 10:18:34.900 158 17439.25 57.84 53983.60 88888.00 2008-06-06 10:18:35.400 158 17439.27 57.81 53983.62 88888.00 2008-06-06 10:18:35.900 158 17439.28 57.77 53983.59 88888.00 2008-06-06 10:18:36.400 158 17439.29 57.79 53983.70 88888.00 2008-06-06 10:18:36.900 158 17439.21 57.79 53983.62 88888.00 2008-06-06 10:18:37.400 158 17439.21 57.66 53983.65 88888.00 2008-06-06 10:18:37.900 158 17439.25 57.63 53983.54 88888.00 2008-06-06 10:18:38.400 158 17439.30 57.68 53983.53 88888.00 2008-06-06 10:18:38.900 158 17439.37 57.65 53983.63 88888.00 2008-06-06 10:18:39.400 158 17439.50 57.64 53983.62 88888.00 2008-06-06 10:18:39.900 158 17439.45 57.58 53983.79 88888.00 2008-06-06 10:18:40.400 158 17439.33 57.55 53983.72 88888.00 2008-06-06 10:18:40.900 158 17439.33 57.52 53983.68 88888.00 2008-06-06 10:18:41.400 158 17439.45 57.52 53983.84 88888.00 2008-06-06 10:18:41.900 158 17439.49 57.53 53983.70 88888.00 2008-06-06 10:18:42.400 158 17439.40 57.50 53983.75 88888.00 2008-06-06 10:18:42.900 158 17439.46 57.49 53983.68 88888.00 2008-06-06 10:18:43.400 158 17439.55 57.43 53983.86 88888.00 2008-06-06 10:18:43.900 158 17439.67 57.38 53983.90 88888.00 2008-06-06 10:18:44.400 158 17439.72 57.39 53983.89 88888.00 2008-06-06 10:18:44.900 158 17439.71 57.44 53983.89 88888.00 2008-06-06 10:18:45.400 158 17439.72 57.39 53983.79 88888.00 2008-06-06 10:18:45.900 158 17439.71 57.29 53984.00 88888.00 2008-06-06 10:18:46.400 158 17439.71 57.26 53983.92 88888.00 2008-06-06 10:18:46.900 158 17439.81 57.20 53983.76 88888.00 2008-06-06 10:18:47.400 158 17439.80 57.25 53983.77 88888.00 2008-06-06 10:18:47.900 158 17439.85 57.27 53983.76 88888.00 2008-06-06 10:18:48.400 158 17439.88 57.21 53983.76 88888.00 2008-06-06 10:18:48.900 158 17439.92 57.17 53983.83 88888.00 2008-06-06 10:18:49.400 158 17439.96 57.14 53983.86 88888.00 2008-06-06 10:18:49.900 158 17439.96 57.07 53983.92 88888.00 2008-06-06 10:18:50.400 158 17439.95 56.94 53983.86 88888.00 2008-06-06 10:18:50.900 158 17440.01 56.89 53983.84 88888.00 2008-06-06 10:18:51.400 158 17440.00 56.90 53983.89 88888.00 2008-06-06 10:18:51.900 158 17439.98 56.81 53983.90 88888.00 2008-06-06 10:18:52.400 158 17440.09 56.80 53983.94 88888.00 2008-06-06 10:18:52.900 158 17440.10 56.88 53983.93 88888.00 2008-06-06 10:18:53.400 158 17440.13 56.82 53984.04 88888.00 2008-06-06 10:18:53.900 158 17440.20 56.84 53984.07 88888.00 2008-06-06 10:18:54.400 158 17440.21 56.82 53983.95 88888.00 2008-06-06 10:18:54.900 158 17440.16 56.80 53983.95 88888.00 2008-06-06 10:18:55.400 158 17440.17 56.70 53983.93 88888.00 2008-06-06 10:18:55.900 158 17440.19 56.67 53983.85 88888.00 2008-06-06 10:18:56.400 158 17440.16 56.68 53984.00 88888.00 2008-06-06 10:18:56.900 158 17440.19 56.69 53984.01 88888.00 2008-06-06 10:18:57.400 158 17440.25 56.67 53984.06 88888.00 2008-06-06 10:18:57.900 158 17440.19 56.66 53983.90 88888.00 2008-06-06 10:18:58.400 158 17440.19 56.65 53983.82 88888.00 2008-06-06 10:18:58.900 158 17440.19 56.58 53983.92 88888.00 2008-06-06 10:18:59.400 158 17440.16 56.49 53983.83 88888.00 2008-06-06 10:18:59.900 158 17440.23 56.42 53983.92 88888.00 2008-06-06 10:19:00.400 158 17440.29 56.37 53984.01 88888.00 2008-06-06 10:19:00.900 158 17440.39 56.32 53983.83 88888.00 2008-06-06 10:19:01.400 158 17440.42 56.31 53983.79 88888.00 2008-06-06 10:19:01.900 158 17440.42 56.28 53983.88 88888.00 2008-06-06 10:19:02.400 158 17440.43 56.25 53983.79 88888.00 2008-06-06 10:19:02.900 158 17440.46 56.26 53983.76 88888.00 2008-06-06 10:19:03.400 158 17440.46 56.27 53983.86 88888.00 2008-06-06 10:19:03.900 158 17440.48 56.25 53983.77 88888.00 2008-06-06 10:19:04.400 158 17440.49 56.14 53983.71 88888.00 2008-06-06 10:19:04.900 158 17440.51 56.10 53983.76 88888.00 2008-06-06 10:19:05.400 158 17440.63 56.07 53983.78 88888.00 2008-06-06 10:19:05.900 158 17440.63 56.07 53983.82 88888.00 2008-06-06 10:19:06.400 158 17440.62 56.06 53983.87 88888.00 2008-06-06 10:19:06.900 158 17440.68 56.02 53983.77 88888.00 2008-06-06 10:19:07.400 158 17440.76 56.02 53983.87 88888.00 2008-06-06 10:19:07.900 158 17440.71 56.02 53983.83 88888.00 2008-06-06 10:19:08.400 158 17440.67 56.04 53983.60 88888.00 2008-06-06 10:19:08.900 158 17440.74 55.97 53983.64 88888.00 2008-06-06 10:19:09.400 158 17440.76 55.92 53983.85 88888.00 2008-06-06 10:19:09.900 158 17440.74 55.93 53983.73 88888.00 2008-06-06 10:19:10.400 158 17440.73 55.84 53983.56 88888.00 2008-06-06 10:19:10.900 158 17440.91 55.83 53983.71 88888.00 2008-06-06 10:19:11.400 158 17440.98 55.86 53983.77 88888.00 2008-06-06 10:19:11.900 158 17440.98 55.80 53983.67 88888.00 2008-06-06 10:19:12.400 158 17440.99 55.68 53983.63 88888.00 2008-06-06 10:19:12.900 158 17441.03 55.63 53983.68 88888.00 2008-06-06 10:19:13.400 158 17441.01 55.64 53983.66 88888.00 2008-06-06 10:19:13.900 158 17441.01 55.63 53983.85 88888.00 2008-06-06 10:19:14.400 158 17440.97 55.58 53983.72 88888.00 2008-06-06 10:19:14.900 158 17441.11 55.57 53983.73 88888.00 2008-06-06 10:19:15.400 158 17441.12 55.59 53983.86 88888.00 2008-06-06 10:19:15.900 158 17441.01 55.51 53983.74 88888.00 2008-06-06 10:19:16.400 158 17441.07 55.45 53983.92 88888.00 2008-06-06 10:19:16.900 158 17441.20 55.42 53984.01 88888.00 2008-06-06 10:19:17.400 158 17441.20 55.40 53983.82 88888.00 2008-06-06 10:19:17.900 158 17441.22 55.34 53983.87 88888.00 2008-06-06 10:19:18.400 158 17441.33 55.32 53983.93 88888.00 2008-06-06 10:19:18.900 158 17441.33 55.34 53983.76 88888.00 2008-06-06 10:19:19.400 158 17441.30 55.25 53983.77 88888.00 2008-06-06 10:19:19.900 158 17441.34 55.19 53983.89 88888.00 2008-06-06 10:19:20.400 158 17441.41 55.22 53983.82 88888.00 2008-06-06 10:19:20.900 158 17441.42 55.22 53983.82 88888.00 2008-06-06 10:19:21.400 158 17441.41 55.16 53983.93 88888.00 2008-06-06 10:19:21.900 158 17441.40 55.13 53983.82 88888.00 2008-06-06 10:19:22.400 158 17441.38 55.16 53983.66 88888.00 2008-06-06 10:19:22.900 158 17441.37 55.06 53983.68 88888.00 2008-06-06 10:19:23.400 158 17441.42 54.95 53983.77 88888.00 2008-06-06 10:19:23.900 158 17441.51 54.94 53983.82 88888.00 2008-06-06 10:19:24.400 158 17441.50 54.93 53983.77 88888.00 2008-06-06 10:19:24.900 158 17441.54 54.93 53983.73 88888.00 2008-06-06 10:19:25.400 158 17441.62 54.95 53983.81 88888.00 2008-06-06 10:19:25.900 158 17441.66 54.93 53983.66 88888.00 2008-06-06 10:19:26.400 158 17441.75 54.82 53983.51 88888.00 2008-06-06 10:19:26.900 158 17441.73 54.95 53983.64 88888.00 2008-06-06 10:19:27.400 158 17441.83 54.91 53983.76 88888.00 2008-06-06 10:19:27.900 158 17441.92 54.91 53983.73 88888.00 2008-06-06 10:19:28.400 158 17441.90 54.90 53983.76 88888.00 2008-06-06 10:19:28.900 158 17441.91 54.85 53983.83 88888.00 2008-06-06 10:19:29.400 158 17441.89 54.81 53983.88 88888.00 2008-06-06 10:19:29.900 158 17441.90 54.83 53983.83 88888.00 2008-06-06 10:19:30.400 158 17441.91 54.82 53983.73 88888.00 2008-06-06 10:19:30.900 158 17441.99 54.75 53983.62 88888.00 2008-06-06 10:19:31.400 158 17442.07 54.66 53983.65 88888.00 2008-06-06 10:19:31.900 158 17442.04 54.65 53983.77 88888.00 2008-06-06 10:19:32.400 158 17442.02 54.58 53983.94 88888.00 2008-06-06 10:19:32.900 158 17442.05 54.54 53983.94 88888.00 2008-06-06 10:19:33.400 158 17442.05 54.48 53983.84 88888.00 2008-06-06 10:19:33.900 158 17442.02 54.42 53983.92 88888.00 2008-06-06 10:19:34.400 158 17442.06 54.37 53983.87 88888.00 2008-06-06 10:19:34.900 158 17442.15 54.42 53983.76 88888.00 2008-06-06 10:19:35.400 158 17442.20 54.40 53983.77 88888.00 2008-06-06 10:19:35.900 158 17442.21 54.30 53983.84 88888.00 2008-06-06 10:19:36.400 158 17442.23 54.30 53983.93 88888.00 2008-06-06 10:19:36.900 158 17442.24 54.30 53983.86 88888.00 2008-06-06 10:19:37.400 158 17442.22 54.26 53983.78 88888.00 2008-06-06 10:19:37.900 158 17442.22 54.16 53983.66 88888.00 2008-06-06 10:19:38.400 158 17442.34 54.07 53983.71 88888.00 2008-06-06 10:19:38.900 158 17442.26 54.09 53983.88 88888.00 2008-06-06 10:19:39.400 158 17442.24 54.11 53983.95 88888.00 2008-06-06 10:19:39.900 158 17442.31 54.08 53983.85 88888.00 2008-06-06 10:19:40.400 158 17442.30 54.07 53983.85 88888.00 2008-06-06 10:19:40.900 158 17442.40 54.05 53983.96 88888.00 2008-06-06 10:19:41.400 158 17442.51 54.03 53984.06 88888.00 2008-06-06 10:19:41.900 158 17442.52 54.04 53983.90 88888.00 2008-06-06 10:19:42.400 158 17442.46 54.02 53983.76 88888.00 2008-06-06 10:19:42.900 158 17442.50 53.96 53983.87 88888.00 2008-06-06 10:19:43.400 158 17442.61 53.88 53983.93 88888.00 2008-06-06 10:19:43.900 158 17442.63 53.79 53983.99 88888.00 2008-06-06 10:19:44.400 158 17442.61 53.79 53983.97 88888.00 2008-06-06 10:19:44.900 158 17442.65 53.76 53983.89 88888.00 2008-06-06 10:19:45.400 158 17442.64 53.77 53983.76 88888.00 2008-06-06 10:19:45.900 158 17442.72 53.73 53983.75 88888.00 2008-06-06 10:19:46.400 158 17442.77 53.78 53983.75 88888.00 2008-06-06 10:19:46.900 158 17442.81 53.76 53983.93 88888.00 2008-06-06 10:19:47.400 158 17442.86 53.72 53983.94 88888.00 2008-06-06 10:19:47.900 158 17442.87 53.62 53983.83 88888.00 2008-06-06 10:19:48.400 158 17442.87 53.59 53983.85 88888.00 2008-06-06 10:19:48.900 158 17442.91 53.54 53983.94 88888.00 2008-06-06 10:19:49.400 158 17442.91 53.53 53984.04 88888.00 2008-06-06 10:19:49.900 158 17442.92 53.48 53983.93 88888.00 2008-06-06 10:19:50.400 158 17442.95 53.45 53983.83 88888.00 2008-06-06 10:19:50.900 158 17442.97 53.43 53983.82 88888.00 2008-06-06 10:19:51.400 158 17443.07 53.42 53983.83 88888.00 2008-06-06 10:19:51.900 158 17443.18 53.45 53983.87 88888.00 2008-06-06 10:19:52.400 158 17443.26 53.43 53983.99 88888.00 2008-06-06 10:19:52.900 158 17443.23 53.38 53984.06 88888.00 2008-06-06 10:19:53.400 158 17443.26 53.38 53983.93 88888.00 2008-06-06 10:19:53.900 158 17443.35 53.39 53983.86 88888.00 2008-06-06 10:19:54.400 158 17443.34 53.34 53983.92 88888.00 2008-06-06 10:19:54.900 158 17443.29 53.31 53983.99 88888.00 2008-06-06 10:19:55.400 158 17443.32 53.28 53984.01 88888.00 2008-06-06 10:19:55.900 158 17443.41 53.20 53983.96 88888.00 2008-06-06 10:19:56.400 158 17443.44 53.20 53983.89 88888.00 2008-06-06 10:19:56.900 158 17443.51 53.17 53984.01 88888.00 2008-06-06 10:19:57.400 158 17443.59 53.19 53984.09 88888.00 2008-06-06 10:19:57.900 158 17443.44 53.17 53984.01 88888.00 2008-06-06 10:19:58.400 158 17443.44 53.07 53983.86 88888.00 2008-06-06 10:19:58.900 158 17443.52 52.96 53983.95 88888.00 2008-06-06 10:19:59.400 158 17443.58 52.92 53984.06 88888.00 2008-06-06 10:19:59.900 158 17443.72 52.94 53984.05 88888.00 2008-06-06 10:20:00.400 158 17443.68 52.96 53983.97 88888.00 2008-06-06 10:20:00.900 158 17443.74 52.99 53983.86 88888.00 2008-06-06 10:20:01.400 158 17443.72 52.96 53983.85 88888.00 2008-06-06 10:20:01.900 158 17443.80 52.95 53983.94 88888.00 2008-06-06 10:20:02.400 158 17443.80 52.89 53984.00 88888.00 2008-06-06 10:20:02.900 158 17443.84 52.82 53984.12 88888.00 2008-06-06 10:20:03.400 158 17443.97 52.85 53984.20 88888.00 2008-06-06 10:20:03.900 158 17443.90 52.84 53984.09 88888.00 2008-06-06 10:20:04.400 158 17443.90 52.80 53983.99 88888.00 2008-06-06 10:20:04.900 158 17443.87 52.70 53983.86 88888.00 2008-06-06 10:20:05.400 158 17443.94 52.61 53983.87 88888.00 2008-06-06 10:20:05.900 158 17443.99 52.61 53983.82 88888.00 2008-06-06 10:20:06.400 158 17444.04 52.65 53983.86 88888.00 2008-06-06 10:20:06.900 158 17444.10 52.64 53983.97 88888.00 2008-06-06 10:20:07.400 158 17444.20 52.61 53984.01 88888.00 2008-06-06 10:20:07.900 158 17444.18 52.53 53984.04 88888.00 2008-06-06 10:20:08.400 158 17444.13 52.51 53984.10 88888.00 2008-06-06 10:20:08.900 158 17444.13 52.46 53984.00 88888.00 2008-06-06 10:20:09.400 158 17444.21 52.46 53983.94 88888.00 2008-06-06 10:20:09.900 158 17444.24 52.49 53983.94 88888.00 2008-06-06 10:20:10.400 158 17444.24 52.42 53983.93 88888.00 2008-06-06 10:20:10.900 158 17444.30 52.39 53983.96 88888.00 2008-06-06 10:20:11.400 158 17444.33 52.38 53984.00 88888.00 2008-06-06 10:20:11.900 158 17444.34 52.39 53984.08 88888.00 2008-06-06 10:20:12.400 158 17444.39 52.32 53984.17 88888.00 2008-06-06 10:20:12.900 158 17444.49 52.29 53984.29 88888.00 2008-06-06 10:20:13.400 158 17444.47 52.28 53984.27 88888.00 2008-06-06 10:20:13.900 158 17444.41 52.28 53984.28 88888.00 2008-06-06 10:20:14.400 158 17444.46 52.33 53984.12 88888.00 2008-06-06 10:20:14.900 158 17444.50 52.35 53984.09 88888.00 2008-06-06 10:20:15.400 158 17444.50 52.32 53984.09 88888.00 2008-06-06 10:20:15.900 158 17444.64 52.30 53984.00 88888.00 2008-06-06 10:20:16.400 158 17444.66 52.23 53984.06 88888.00 2008-06-06 10:20:16.900 158 17444.54 52.22 53983.95 88888.00 2008-06-06 10:20:17.400 158 17444.66 52.17 53984.00 88888.00 2008-06-06 10:20:17.900 158 17444.68 52.14 53984.06 88888.00 2008-06-06 10:20:18.400 158 17444.67 52.08 53984.08 88888.00 2008-06-06 10:20:18.900 158 17444.68 52.02 53984.11 88888.00 2008-06-06 10:20:19.400 158 17444.80 52.02 53984.19 88888.00 2008-06-06 10:20:19.900 158 17444.81 52.04 53984.07 88888.00 2008-06-06 10:20:20.400 158 17444.88 52.01 53984.10 88888.00 2008-06-06 10:20:20.900 158 17444.80 52.02 53984.15 88888.00 2008-06-06 10:20:21.400 158 17444.79 52.07 53984.13 88888.00 2008-06-06 10:20:21.900 158 17444.80 52.08 53984.08 88888.00 2008-06-06 10:20:22.400 158 17444.87 52.08 53984.17 88888.00 2008-06-06 10:20:22.900 158 17445.04 51.99 53984.05 88888.00 2008-06-06 10:20:23.400 158 17445.04 51.90 53984.06 88888.00 2008-06-06 10:20:23.900 158 17445.06 51.93 53984.21 88888.00 2008-06-06 10:20:24.400 158 17445.11 51.90 53984.32 88888.00 2008-06-06 10:20:24.900 158 17445.20 51.87 53984.34 88888.00 2008-06-06 10:20:25.400 158 17445.16 51.87 53984.24 88888.00 2008-06-06 10:20:25.900 158 17445.11 51.84 53984.11 88888.00 2008-06-06 10:20:26.400 158 17445.09 51.84 53984.09 88888.00 2008-06-06 10:20:26.900 158 17445.11 51.83 53984.09 88888.00 2008-06-06 10:20:27.400 158 17445.16 51.83 53984.04 88888.00 2008-06-06 10:20:27.900 158 17445.18 51.81 53984.05 88888.00 2008-06-06 10:20:28.400 158 17445.25 51.77 53984.01 88888.00 2008-06-06 10:20:28.900 158 17445.29 51.78 53983.94 88888.00 2008-06-06 10:20:29.400 158 17445.25 51.71 53983.87 88888.00 2008-06-06 10:20:29.900 158 17445.18 51.71 53983.84 88888.00 2008-06-06 10:20:30.400 158 17445.26 51.73 53983.88 88888.00 2008-06-06 10:20:30.900 158 17445.42 51.77 53983.86 88888.00 2008-06-06 10:20:31.400 158 17445.48 51.79 53983.75 88888.00 2008-06-06 10:20:31.900 158 17445.45 51.78 53983.77 88888.00 2008-06-06 10:20:32.400 158 17445.48 51.68 53983.77 88888.00 2008-06-06 10:20:32.900 158 17445.50 51.68 53983.75 88888.00 2008-06-06 10:20:33.400 158 17445.49 51.63 53983.79 88888.00 2008-06-06 10:20:33.900 158 17445.49 51.57 53983.87 88888.00 2008-06-06 10:20:34.400 158 17445.57 51.64 53983.84 88888.00 2008-06-06 10:20:34.900 158 17445.57 51.60 53983.78 88888.00 2008-06-06 10:20:35.400 158 17445.56 51.48 53983.81 88888.00 2008-06-06 10:20:35.900 158 17445.52 51.47 53983.87 88888.00 2008-06-06 10:20:36.400 158 17445.61 51.50 53983.84 88888.00 2008-06-06 10:20:36.900 158 17445.69 51.55 53983.81 88888.00 2008-06-06 10:20:37.400 158 17445.73 51.47 53983.83 88888.00 2008-06-06 10:20:37.900 158 17445.69 51.45 53983.85 88888.00 2008-06-06 10:20:38.400 158 17445.70 51.40 53983.93 88888.00 2008-06-06 10:20:38.900 158 17445.86 51.42 53983.88 88888.00 2008-06-06 10:20:39.400 158 17445.80 51.41 53983.93 88888.00 2008-06-06 10:20:39.900 158 17445.81 51.36 53984.12 88888.00 2008-06-06 10:20:40.400 158 17445.83 51.32 53984.23 88888.00 2008-06-06 10:20:40.900 158 17445.88 51.30 53984.27 88888.00 2008-06-06 10:20:41.400 158 17445.92 51.29 53984.23 88888.00 2008-06-06 10:20:41.900 158 17445.82 51.33 53984.13 88888.00 2008-06-06 10:20:42.400 158 17445.81 51.33 53984.19 88888.00 2008-06-06 10:20:42.900 158 17445.89 51.31 53984.19 88888.00 2008-06-06 10:20:43.400 158 17445.90 51.30 53984.11 88888.00 2008-06-06 10:20:43.900 158 17445.99 51.28 53984.06 88888.00 2008-06-06 10:20:44.400 158 17446.12 51.19 53984.08 88888.00 2008-06-06 10:20:44.900 158 17446.10 51.18 53984.10 88888.00 2008-06-06 10:20:45.400 158 17446.10 51.19 53984.04 88888.00 2008-06-06 10:20:45.900 158 17446.12 51.25 53984.03 88888.00 2008-06-06 10:20:46.400 158 17446.19 51.28 53983.98 88888.00 2008-06-06 10:20:46.900 158 17446.20 51.22 53983.96 88888.00 2008-06-06 10:20:47.400 158 17446.20 51.08 53983.99 88888.00 2008-06-06 10:20:47.900 158 17446.32 51.01 53984.05 88888.00 2008-06-06 10:20:48.400 158 17446.30 51.05 53984.09 88888.00 2008-06-06 10:20:48.900 158 17446.35 51.04 53984.12 88888.00 2008-06-06 10:20:49.400 158 17446.38 50.99 53984.17 88888.00 2008-06-06 10:20:49.900 158 17446.37 50.93 53984.21 88888.00 2008-06-06 10:20:50.400 158 17446.39 50.95 53984.26 88888.00 2008-06-06 10:20:50.900 158 17446.48 50.91 53984.23 88888.00 2008-06-06 10:20:51.400 158 17446.52 50.94 53984.21 88888.00 2008-06-06 10:20:51.900 158 17446.53 50.90 53984.19 88888.00 2008-06-06 10:20:52.400 158 17446.53 50.89 53984.20 88888.00 2008-06-06 10:20:52.900 158 17446.54 50.85 53984.17 88888.00 2008-06-06 10:20:53.400 158 17446.62 50.69 53984.10 88888.00 2008-06-06 10:20:53.900 158 17446.62 50.64 53984.01 88888.00 2008-06-06 10:20:54.400 158 17446.68 50.74 53984.07 88888.00 2008-06-06 10:20:54.900 158 17446.69 50.71 53983.99 88888.00 2008-06-06 10:20:55.400 158 17446.70 50.70 53984.05 88888.00 2008-06-06 10:20:55.900 158 17446.72 50.74 53984.04 88888.00 2008-06-06 10:20:56.400 158 17446.80 50.71 53984.17 88888.00 2008-06-06 10:20:56.900 158 17446.78 50.62 53984.21 88888.00 2008-06-06 10:20:57.400 158 17446.82 50.60 53984.17 88888.00 2008-06-06 10:20:57.900 158 17446.90 50.56 53984.21 88888.00 2008-06-06 10:20:58.400 158 17446.96 50.57 53984.23 88888.00 2008-06-06 10:20:58.900 158 17446.93 50.55 53984.21 88888.00 2008-06-06 10:20:59.400 158 17446.91 50.54 53984.27 88888.00 2008-06-06 10:20:59.900 158 17446.90 50.56 53984.26 88888.00 2008-06-06 10:21:00.400 158 17446.92 50.53 53984.21 88888.00 2008-06-06 10:21:00.900 158 17446.94 50.55 53984.17 88888.00 2008-06-06 10:21:01.400 158 17447.00 50.61 53984.20 88888.00 2008-06-06 10:21:01.900 158 17447.06 50.58 53984.23 88888.00 2008-06-06 10:21:02.400 158 17447.02 50.61 53984.29 88888.00 2008-06-06 10:21:02.900 158 17446.96 50.58 53984.27 88888.00 2008-06-06 10:21:03.400 158 17446.99 50.50 53984.27 88888.00 2008-06-06 10:21:03.900 158 17447.12 50.51 53984.22 88888.00 2008-06-06 10:21:04.400 158 17447.12 50.48 53984.22 88888.00 2008-06-06 10:21:04.900 158 17447.05 50.44 53984.20 88888.00 2008-06-06 10:21:05.400 158 17447.16 50.46 53984.15 88888.00 2008-06-06 10:21:05.900 158 17447.17 50.43 53984.13 88888.00 2008-06-06 10:21:06.400 158 17447.19 50.48 53984.15 88888.00 2008-06-06 10:21:06.900 158 17447.14 50.55 53984.05 88888.00 2008-06-06 10:21:07.400 158 17447.22 50.57 53984.12 88888.00 2008-06-06 10:21:07.900 158 17447.35 50.48 53984.05 88888.00 2008-06-06 10:21:08.400 158 17447.34 50.46 53984.10 88888.00 2008-06-06 10:21:08.900 158 17447.35 50.38 53984.20 88888.00 2008-06-06 10:21:09.400 158 17447.36 50.41 53984.23 88888.00 2008-06-06 10:21:09.900 158 17447.39 50.48 53984.37 88888.00 2008-06-06 10:21:10.400 158 17447.40 50.50 53984.43 88888.00 2008-06-06 10:21:10.900 158 17447.44 50.45 53984.43 88888.00 2008-06-06 10:21:11.400 158 17447.61 50.36 53984.40 88888.00 2008-06-06 10:21:11.900 158 17447.58 50.31 53984.41 88888.00 2008-06-06 10:21:12.400 158 17447.64 50.27 53984.45 88888.00 2008-06-06 10:21:12.900 158 17447.68 50.31 53984.56 88888.00 2008-06-06 10:21:13.400 158 17447.64 50.28 53984.63 88888.00 2008-06-06 10:21:13.900 158 17447.61 50.23 53984.53 88888.00 2008-06-06 10:21:14.400 158 17447.72 50.22 53984.54 88888.00 2008-06-06 10:21:14.900 158 17447.74 50.21 53984.55 88888.00 2008-06-06 10:21:15.400 158 17447.75 50.18 53984.46 88888.00 2008-06-06 10:21:15.900 158 17447.88 50.19 53984.42 88888.00 2008-06-06 10:21:16.400 158 17447.88 50.19 53984.32 88888.00 2008-06-06 10:21:16.900 158 17447.84 50.19 53984.22 88888.00 2008-06-06 10:21:17.397 158 17447.88 50.14 53984.33 88888.00 2008-06-06 10:21:17.907 158 17447.85 50.16 53984.33 88888.00 2008-06-06 10:21:18.407 158 17447.84 50.14 53984.40 88888.00 2008-06-06 10:21:18.907 158 17447.92 50.11 53984.32 88888.00 2008-06-06 10:21:19.407 158 17447.93 50.11 53984.20 88888.00 2008-06-06 10:21:19.907 158 17448.08 50.12 53984.21 88888.00 2008-06-06 10:21:20.407 158 17448.12 50.13 53984.28 88888.00 2008-06-06 10:21:20.907 158 17448.16 50.07 53984.22 88888.00 2008-06-06 10:21:21.407 158 17448.19 50.05 53984.27 88888.00 2008-06-06 10:21:21.907 158 17448.19 49.99 53984.23 88888.00 2008-06-06 10:21:22.407 158 17448.16 49.93 53984.24 88888.00 2008-06-06 10:21:22.907 158 17448.22 49.95 53984.30 88888.00 2008-06-06 10:21:23.407 158 17448.16 49.88 53984.31 88888.00 2008-06-06 10:21:23.907 158 17448.31 49.86 53984.38 88888.00 2008-06-06 10:21:24.407 158 17448.45 49.92 53984.29 88888.00 2008-06-06 10:21:24.907 158 17448.41 49.93 53984.24 88888.00 2008-06-06 10:21:25.407 158 17448.41 49.94 53984.29 88888.00 2008-06-06 10:21:25.907 158 17448.42 49.95 53984.29 88888.00 2008-06-06 10:21:26.407 158 17448.39 49.91 53984.28 88888.00 2008-06-06 10:21:26.907 158 17448.36 49.78 53984.39 88888.00 2008-06-06 10:21:27.407 158 17448.38 49.72 53984.37 88888.00 2008-06-06 10:21:27.907 158 17448.47 49.65 53984.35 88888.00 2008-06-06 10:21:28.407 158 17448.58 49.57 53984.37 88888.00 2008-06-06 10:21:28.907 158 17448.56 49.57 53984.45 88888.00 2008-06-06 10:21:29.407 158 17448.55 49.55 53984.48 88888.00 2008-06-06 10:21:29.907 158 17448.59 49.56 53984.54 88888.00 2008-06-06 10:21:30.407 158 17448.60 49.45 53984.65 88888.00 2008-06-06 10:21:30.907 158 17448.54 49.43 53984.60 88888.00 2008-06-06 10:21:31.407 158 17448.52 49.42 53984.57 88888.00 2008-06-06 10:21:31.907 158 17448.60 49.47 53984.53 88888.00 2008-06-06 10:21:32.407 158 17448.72 49.43 53984.52 88888.00 2008-06-06 10:21:32.907 158 17448.68 49.38 53984.37 88888.00 2008-06-06 10:21:33.407 158 17448.73 49.33 53984.32 88888.00 2008-06-06 10:21:33.907 158 17448.76 49.33 53984.44 88888.00 2008-06-06 10:21:34.407 158 17448.84 49.33 53984.37 88888.00 2008-06-06 10:21:34.907 158 17448.89 49.24 53984.39 88888.00 2008-06-06 10:21:35.407 158 17448.84 49.29 53984.33 88888.00 2008-06-06 10:21:35.907 158 17448.90 49.34 53984.42 88888.00 2008-06-06 10:21:36.407 158 17448.99 49.26 53984.49 88888.00 2008-06-06 10:21:36.907 158 17449.02 49.27 53984.43 88888.00 2008-06-06 10:21:37.407 158 17448.88 49.30 53984.51 88888.00 2008-06-06 10:21:37.907 158 17448.89 49.29 53984.52 88888.00 2008-06-06 10:21:38.407 158 17448.90 49.33 53984.50 88888.00 2008-06-06 10:21:38.907 158 17448.97 49.27 53984.41 88888.00 2008-06-06 10:21:39.407 158 17449.02 49.25 53984.38 88888.00 2008-06-06 10:21:39.907 158 17449.00 49.29 53984.42 88888.00 2008-06-06 10:21:40.407 158 17449.06 49.25 53984.48 88888.00 2008-06-06 10:21:40.907 158 17449.08 49.14 53984.48 88888.00 2008-06-06 10:21:41.407 158 17449.08 49.14 53984.57 88888.00 2008-06-06 10:21:41.907 158 17449.11 49.09 53984.51 88888.00 2008-06-06 10:21:42.407 158 17449.14 49.01 53984.49 88888.00 2008-06-06 10:21:42.907 158 17449.18 48.99 53984.44 88888.00 2008-06-06 10:21:43.407 158 17449.21 48.97 53984.37 88888.00 2008-06-06 10:21:43.907 158 17449.18 48.99 53984.44 88888.00 2008-06-06 10:21:44.407 158 17449.11 49.00 53984.48 88888.00 2008-06-06 10:21:44.907 158 17449.13 48.91 53984.56 88888.00 2008-06-06 10:21:45.407 158 17449.15 48.90 53984.57 88888.00 2008-06-06 10:21:45.907 158 17449.18 48.85 53984.71 88888.00 2008-06-06 10:21:46.407 158 17449.18 48.80 53984.75 88888.00 2008-06-06 10:21:46.907 158 17449.26 48.77 53984.64 88888.00 2008-06-06 10:21:47.407 158 17449.24 48.67 53984.51 88888.00 2008-06-06 10:21:47.907 158 17449.26 48.67 53984.34 88888.00 2008-06-06 10:21:48.407 158 17449.31 48.69 53984.46 88888.00 2008-06-06 10:21:48.907 158 17449.34 48.68 53984.65 88888.00 2008-06-06 10:21:49.407 158 17449.35 48.67 53984.72 88888.00 2008-06-06 10:21:49.907 158 17449.33 48.62 53984.72 88888.00 2008-06-06 10:21:50.407 158 17449.27 48.62 53984.75 88888.00 2008-06-06 10:21:50.907 158 17449.36 48.58 53984.78 88888.00 2008-06-06 10:21:51.407 158 17449.38 48.60 53984.79 88888.00 2008-06-06 10:21:51.907 158 17449.28 48.53 53984.84 88888.00 2008-06-06 10:21:52.407 158 17449.35 48.46 53984.82 88888.00 2008-06-06 10:21:52.907 158 17449.39 48.51 53984.79 88888.00 2008-06-06 10:21:53.407 158 17449.40 48.50 53984.72 88888.00 2008-06-06 10:21:53.907 158 17449.39 48.46 53984.68 88888.00 2008-06-06 10:21:54.407 158 17449.47 48.40 53984.78 88888.00 2008-06-06 10:21:54.907 158 17449.47 48.33 53984.82 88888.00 2008-06-06 10:21:55.407 158 17449.54 48.32 53984.76 88888.00 2008-06-06 10:21:55.907 158 17449.58 48.30 53984.72 88888.00 2008-06-06 10:21:56.407 158 17449.55 48.29 53984.62 88888.00 2008-06-06 10:21:56.907 158 17449.59 48.29 53984.58 88888.00 2008-06-06 10:21:57.407 158 17449.62 48.31 53984.55 88888.00 2008-06-06 10:21:57.907 158 17449.66 48.37 53984.51 88888.00 2008-06-06 10:21:58.407 158 17449.70 48.27 53984.58 88888.00 2008-06-06 10:21:58.907 158 17449.68 48.20 53984.65 88888.00 2008-06-06 10:21:59.407 158 17449.66 48.18 53984.73 88888.00 2008-06-06 10:21:59.907 158 17449.66 48.10 53984.68 88888.00 2008-06-06 10:22:00.407 158 17449.67 48.10 53984.58 88888.00 2008-06-06 10:22:00.907 158 17449.69 48.04 53984.51 88888.00 2008-06-06 10:22:01.407 158 17449.71 47.94 53984.49 88888.00 2008-06-06 10:22:01.907 158 17449.70 47.92 53984.49 88888.00 2008-06-06 10:22:02.407 158 17449.66 48.00 53984.53 88888.00 2008-06-06 10:22:02.907 158 17449.71 47.97 53984.57 88888.00 2008-06-06 10:22:03.407 158 17449.78 47.93 53984.56 88888.00 2008-06-06 10:22:03.907 158 17449.82 47.87 53984.50 88888.00 2008-06-06 10:22:04.407 158 17449.84 47.84 53984.42 88888.00 2008-06-06 10:22:04.907 158 17449.84 47.82 53984.45 88888.00 2008-06-06 10:22:05.407 158 17449.82 47.79 53984.54 88888.00 2008-06-06 10:22:05.907 158 17449.82 47.77 53984.56 88888.00 2008-06-06 10:22:06.407 158 17449.80 47.79 53984.63 88888.00 2008-06-06 10:22:06.907 158 17449.82 47.78 53984.72 88888.00 2008-06-06 10:22:07.407 158 17449.89 47.74 53984.72 88888.00 2008-06-06 10:22:07.907 158 17449.87 47.67 53984.78 88888.00 2008-06-06 10:22:08.407 158 17449.91 47.63 53984.85 88888.00 2008-06-06 10:22:08.907 158 17449.95 47.65 53984.77 88888.00 2008-06-06 10:22:09.407 158 17450.01 47.63 53984.60 88888.00 2008-06-06 10:22:09.907 158 17450.08 47.64 53984.48 88888.00 2008-06-06 10:22:10.407 158 17450.07 47.59 53984.55 88888.00 2008-06-06 10:22:10.907 158 17450.00 47.51 53984.63 88888.00 2008-06-06 10:22:11.407 158 17449.98 47.45 53984.68 88888.00 2008-06-06 10:22:11.907 158 17450.00 47.44 53984.65 88888.00 2008-06-06 10:22:12.407 158 17450.09 47.49 53984.69 88888.00 2008-06-06 10:22:12.907 158 17450.15 47.41 53984.62 88888.00 2008-06-06 10:22:13.407 158 17450.17 47.35 53984.57 88888.00 2008-06-06 10:22:13.907 158 17450.19 47.33 53984.66 88888.00 2008-06-06 10:22:14.407 158 17450.26 47.30 53984.80 88888.00 2008-06-06 10:22:14.907 158 17450.32 47.24 53984.77 88888.00 2008-06-06 10:22:15.407 158 17450.26 47.19 53984.63 88888.00 2008-06-06 10:22:15.907 158 17450.33 47.14 53984.55 88888.00 2008-06-06 10:22:16.407 158 17450.37 47.15 53984.64 88888.00 2008-06-06 10:22:16.907 158 17450.35 47.09 53984.73 88888.00 2008-06-06 10:22:17.407 158 17450.42 47.11 53984.84 88888.00 2008-06-06 10:22:17.907 158 17450.45 47.13 53984.84 88888.00 2008-06-06 10:22:18.407 158 17450.45 47.09 53984.75 88888.00 2008-06-06 10:22:18.907 158 17450.36 47.04 53984.68 88888.00 2008-06-06 10:22:19.407 158 17450.29 46.97 53984.61 88888.00 2008-06-06 10:22:19.907 158 17450.32 46.94 53984.68 88888.00 2008-06-06 10:22:20.407 158 17450.40 46.93 53984.80 88888.00 2008-06-06 10:22:20.907 158 17450.39 46.91 53984.79 88888.00 2008-06-06 10:22:21.407 158 17450.36 46.89 53984.84 88888.00 2008-06-06 10:22:21.907 158 17450.39 46.87 53984.76 88888.00 2008-06-06 10:22:22.407 158 17450.55 46.80 53984.64 88888.00 2008-06-06 10:22:22.907 158 17450.53 46.73 53984.77 88888.00 2008-06-06 10:22:23.407 158 17450.48 46.66 53984.79 88888.00 2008-06-06 10:22:23.907 158 17450.47 46.72 53984.69 88888.00 2008-06-06 10:22:24.407 158 17450.52 46.69 53984.66 88888.00 2008-06-06 10:22:24.907 158 17450.47 46.66 53984.67 88888.00 2008-06-06 10:22:25.407 158 17450.49 46.66 53984.63 88888.00 2008-06-06 10:22:25.907 158 17450.57 46.53 53984.79 88888.00 2008-06-06 10:22:26.407 158 17450.60 46.51 53984.69 88888.00 2008-06-06 10:22:26.907 158 17450.61 46.44 53984.62 88888.00 2008-06-06 10:22:27.407 158 17450.71 46.44 53984.61 88888.00 2008-06-06 10:22:27.907 158 17450.74 46.37 53984.72 88888.00 2008-06-06 10:22:28.407 158 17450.72 46.35 53984.78 88888.00 2008-06-06 10:22:28.907 158 17450.77 46.33 53984.76 88888.00 2008-06-06 10:22:29.407 158 17450.71 46.30 53984.68 88888.00 2008-06-06 10:22:29.907 158 17450.72 46.28 53984.67 88888.00 2008-06-06 10:22:30.407 158 17450.78 46.22 53984.73 88888.00 2008-06-06 10:22:30.907 158 17450.82 46.18 53984.73 88888.00 2008-06-06 10:22:31.407 158 17450.90 46.23 53984.53 88888.00 2008-06-06 10:22:31.907 158 17450.91 46.17 53984.48 88888.00 2008-06-06 10:22:32.407 158 17450.96 46.07 53984.65 88888.00 2008-06-06 10:22:32.907 158 17450.94 46.06 53984.76 88888.00 2008-06-06 10:22:33.407 158 17450.94 46.06 53984.73 88888.00 2008-06-06 10:22:33.907 158 17450.99 45.96 53984.63 88888.00 2008-06-06 10:22:34.407 158 17450.93 45.89 53984.72 88888.00 2008-06-06 10:22:34.907 158 17450.98 45.88 53984.82 88888.00 2008-06-06 10:22:35.407 158 17451.01 45.86 53984.83 88888.00 2008-06-06 10:22:35.907 158 17451.02 45.85 53984.67 88888.00 2008-06-06 10:22:36.407 158 17451.07 45.82 53984.60 88888.00 2008-06-06 10:22:36.907 158 17451.05 45.82 53984.67 88888.00 2008-06-06 10:22:37.407 158 17451.12 45.77 53984.80 88888.00 2008-06-06 10:22:37.907 158 17451.09 45.79 53984.65 88888.00 2008-06-06 10:22:38.407 158 17451.15 45.76 53984.68 88888.00 2008-06-06 10:22:38.907 158 17451.20 45.68 53984.77 88888.00 2008-06-06 10:22:39.407 158 17451.17 45.67 53984.79 88888.00 2008-06-06 10:22:39.907 158 17451.19 45.66 53984.63 88888.00 2008-06-06 10:22:40.407 158 17451.18 45.67 53984.57 88888.00 2008-06-06 10:22:40.907 158 17451.25 45.69 53984.83 88888.00 2008-06-06 10:22:41.407 158 17451.25 45.56 53984.95 88888.00 2008-06-06 10:22:41.907 158 17451.21 45.45 53984.95 88888.00 2008-06-06 10:22:42.407 158 17451.27 45.47 53984.93 88888.00 2008-06-06 10:22:42.907 158 17451.37 45.48 53984.79 88888.00 2008-06-06 10:22:43.407 158 17451.37 45.50 53984.77 88888.00 2008-06-06 10:22:43.907 158 17451.38 45.48 53984.84 88888.00 2008-06-06 10:22:44.407 158 17451.40 45.35 53984.78 88888.00 2008-06-06 10:22:44.907 158 17451.43 45.37 53984.66 88888.00 2008-06-06 10:22:45.407 158 17451.51 45.43 53984.75 88888.00 2008-06-06 10:22:45.907 158 17451.51 45.33 53984.83 88888.00 2008-06-06 10:22:46.407 158 17451.56 45.28 53984.77 88888.00 2008-06-06 10:22:46.907 158 17451.48 45.26 53984.71 88888.00 2008-06-06 10:22:47.407 158 17451.43 45.23 53984.74 88888.00 2008-06-06 10:22:47.907 158 17451.45 45.19 53984.79 88888.00 2008-06-06 10:22:48.407 158 17451.55 45.16 53984.89 88888.00 2008-06-06 10:22:48.907 158 17451.58 45.08 53984.86 88888.00 2008-06-06 10:22:49.407 158 17451.56 45.05 53984.72 88888.00 2008-06-06 10:22:49.907 158 17451.53 45.06 53984.66 88888.00 2008-06-06 10:22:50.407 158 17451.56 45.08 53984.73 88888.00 2008-06-06 10:22:50.907 158 17451.59 45.00 53984.84 88888.00 2008-06-06 10:22:51.407 158 17451.64 44.97 53984.86 88888.00 2008-06-06 10:22:51.907 158 17451.70 44.95 53984.77 88888.00 2008-06-06 10:22:52.407 158 17451.63 44.91 53984.64 88888.00 2008-06-06 10:22:52.907 158 17451.64 44.87 53984.73 88888.00 2008-06-06 10:22:53.407 158 17451.61 44.84 53984.88 88888.00 2008-06-06 10:22:53.907 158 17451.64 44.79 53984.90 88888.00 2008-06-06 10:22:54.407 158 17451.82 44.81 53984.77 88888.00 2008-06-06 10:22:54.907 158 17451.84 44.79 53984.89 88888.00 2008-06-06 10:22:55.407 158 17451.82 44.67 53984.97 88888.00 2008-06-06 10:22:55.907 158 17451.85 44.62 53984.83 88888.00 2008-06-06 10:22:56.407 158 17451.93 44.61 53984.78 88888.00 2008-06-06 10:22:56.907 158 17451.96 44.56 53984.85 88888.00 2008-06-06 10:22:57.407 158 17451.90 44.59 53984.87 88888.00 2008-06-06 10:22:57.907 158 17451.90 44.56 53984.83 88888.00 2008-06-06 10:22:58.407 158 17452.00 44.49 53984.86 88888.00 2008-06-06 10:22:58.907 158 17452.07 44.46 53984.87 88888.00 2008-06-06 10:22:59.407 158 17452.15 44.51 53984.78 88888.00 2008-06-06 10:22:59.907 158 17452.17 44.51 53984.85 88888.00 2008-06-06 10:23:00.407 158 17452.20 44.41 53984.91 88888.00 2008-06-06 10:23:00.907 158 17452.23 44.35 53985.00 88888.00 2008-06-06 10:23:01.407 158 17452.27 44.35 53984.78 88888.00 2008-06-06 10:23:01.907 158 17452.20 44.35 53984.87 88888.00 2008-06-06 10:23:02.407 158 17452.25 44.32 53985.01 88888.00 2008-06-06 10:23:02.907 158 17452.24 44.32 53984.93 88888.00 2008-06-06 10:23:03.407 158 17452.23 44.37 53984.83 88888.00 2008-06-06 10:23:03.907 158 17452.34 44.27 53984.89 88888.00 2008-06-06 10:23:04.407 158 17452.23 44.17 53984.86 88888.00 2008-06-06 10:23:04.907 158 17452.21 44.13 53984.75 88888.00 2008-06-06 10:23:05.407 158 17452.27 44.11 53984.80 88888.00 2008-06-06 10:23:05.907 158 17452.26 44.10 53984.84 88888.00 2008-06-06 10:23:06.407 158 17452.36 44.10 53984.78 88888.00 2008-06-06 10:23:06.907 158 17452.43 44.08 53984.89 88888.00 2008-06-06 10:23:07.407 158 17452.41 44.17 53984.89 88888.00 2008-06-06 10:23:07.907 158 17452.39 44.10 53984.91 88888.00 2008-06-06 10:23:08.407 158 17452.45 44.06 53985.04 88888.00 2008-06-06 10:23:08.907 158 17452.55 44.11 53985.09 88888.00 2008-06-06 10:23:09.407 158 17452.64 44.16 53985.01 88888.00 2008-06-06 10:23:09.907 158 17452.66 44.13 53985.02 88888.00 2008-06-06 10:23:10.407 158 17452.56 44.13 53985.11 88888.00 2008-06-06 10:23:10.907 158 17452.53 44.04 53984.98 88888.00 2008-06-06 10:23:11.407 158 17452.60 43.98 53984.85 88888.00 2008-06-06 10:23:11.907 158 17452.65 43.91 53985.02 88888.00 2008-06-06 10:23:12.407 158 17452.73 43.90 53984.99 88888.00 2008-06-06 10:23:12.907 158 17452.80 43.91 53984.89 88888.00 2008-06-06 10:23:13.407 158 17452.85 43.91 53984.95 88888.00 2008-06-06 10:23:13.907 158 17452.87 43.89 53984.89 88888.00 2008-06-06 10:23:14.407 158 17452.84 43.88 53984.95 88888.00 2008-06-06 10:23:14.907 158 17452.82 43.96 53985.04 88888.00 2008-06-06 10:23:15.407 158 17452.84 44.01 53984.95 88888.00 2008-06-06 10:23:15.907 158 17452.92 43.97 53984.91 88888.00 2008-06-06 10:23:16.407 158 17452.98 43.86 53984.96 88888.00 2008-06-06 10:23:16.907 158 17452.98 43.91 53984.89 88888.00 2008-06-06 10:23:17.407 158 17453.03 43.94 53984.85 88888.00 2008-06-06 10:23:17.907 158 17453.11 43.96 53985.00 88888.00 2008-06-06 10:23:18.407 158 17453.14 43.87 53984.99 88888.00 2008-06-06 10:23:18.907 158 17453.03 43.82 53984.88 88888.00 2008-06-06 10:23:19.407 158 17453.05 43.87 53984.99 88888.00 2008-06-06 10:23:19.907 158 17453.06 43.87 53984.95 88888.00 2008-06-06 10:23:20.407 158 17453.09 43.87 53984.91 88888.00 2008-06-06 10:23:20.907 158 17453.16 43.82 53984.83 88888.00 2008-06-06 10:23:21.407 158 17453.22 43.77 53984.69 88888.00 2008-06-06 10:23:21.907 158 17453.17 43.75 53984.71 88888.00 2008-06-06 10:23:22.407 158 17453.09 43.71 53984.74 88888.00 2008-06-06 10:23:22.907 158 17453.14 43.69 53984.75 88888.00 2008-06-06 10:23:23.407 158 17453.16 43.72 53984.84 88888.00 2008-06-06 10:23:23.907 158 17453.16 43.79 53984.76 88888.00 2008-06-06 10:23:24.407 158 17453.15 43.78 53984.76 88888.00 2008-06-06 10:23:24.907 158 17453.08 43.79 53984.83 88888.00 2008-06-06 10:23:25.407 158 17453.14 43.77 53984.76 88888.00 2008-06-06 10:23:25.907 158 17453.19 43.81 53984.79 88888.00 2008-06-06 10:23:26.407 158 17453.28 43.81 53984.73 88888.00 2008-06-06 10:23:26.907 158 17453.28 43.79 53984.73 88888.00 2008-06-06 10:23:27.407 158 17453.26 43.81 53984.89 88888.00 2008-06-06 10:23:27.907 158 17453.32 43.83 53984.79 88888.00 2008-06-06 10:23:28.407 158 17453.28 43.81 53984.83 88888.00 2008-06-06 10:23:28.907 158 17453.31 43.72 53984.84 88888.00 2008-06-06 10:23:29.407 158 17453.34 43.73 53984.79 88888.00 2008-06-06 10:23:29.907 158 17453.43 43.77 53984.94 88888.00 2008-06-06 10:23:30.407 158 17453.52 43.73 53984.85 88888.00 2008-06-06 10:23:30.907 158 17453.49 43.71 53984.84 88888.00 2008-06-06 10:23:31.407 158 17453.42 43.65 53984.88 88888.00 2008-06-06 10:23:31.907 158 17453.43 43.64 53984.78 88888.00 2008-06-06 10:23:32.407 158 17453.48 43.64 53984.90 88888.00 2008-06-06 10:23:32.907 158 17453.44 43.64 53984.88 88888.00 2008-06-06 10:23:33.407 158 17453.47 43.61 53984.73 88888.00 2008-06-06 10:23:33.907 158 17453.57 43.61 53984.77 88888.00 2008-06-06 10:23:34.407 158 17453.59 43.64 53984.79 88888.00 2008-06-06 10:23:34.907 158 17453.42 43.67 53984.72 88888.00 2008-06-06 10:23:35.407 158 17453.43 43.62 53984.87 88888.00 2008-06-06 10:23:35.907 158 17453.44 43.65 53984.85 88888.00 2008-06-06 10:23:36.407 158 17453.55 43.65 53984.80 88888.00 2008-06-06 10:23:36.907 158 17453.57 43.58 53984.87 88888.00 2008-06-06 10:23:37.407 158 17453.65 43.57 53984.83 88888.00 2008-06-06 10:23:37.907 158 17453.63 43.53 53984.91 88888.00 2008-06-06 10:23:38.407 158 17453.70 43.50 53984.91 88888.00 2008-06-06 10:23:38.907 158 17453.76 43.54 53984.84 88888.00 2008-06-06 10:23:39.407 158 17453.73 43.55 53984.95 88888.00 2008-06-06 10:23:39.907 158 17453.69 43.57 53984.82 88888.00 2008-06-06 10:23:40.407 158 17453.72 43.52 53984.96 88888.00 2008-06-06 10:23:40.907 158 17453.74 43.49 53984.88 88888.00 2008-06-06 10:23:41.407 158 17453.73 43.52 53984.82 88888.00 2008-06-06 10:23:41.907 158 17453.74 43.52 53984.74 88888.00 2008-06-06 10:23:42.407 158 17453.65 43.45 53984.85 88888.00 2008-06-06 10:23:42.907 158 17453.67 43.47 53984.91 88888.00 2008-06-06 10:23:43.407 158 17453.76 43.45 53984.88 88888.00 2008-06-06 10:23:43.907 158 17453.90 43.44 53985.00 88888.00 2008-06-06 10:23:44.407 158 17453.93 43.51 53984.95 88888.00 2008-06-06 10:23:44.907 158 17453.86 43.49 53985.01 88888.00 2008-06-06 10:23:45.407 158 17453.87 43.50 53985.06 88888.00 2008-06-06 10:23:45.907 158 17453.90 43.44 53984.97 88888.00 2008-06-06 10:23:46.407 158 17453.85 43.43 53984.98 88888.00 2008-06-06 10:23:46.907 158 17453.87 43.38 53985.00 88888.00 2008-06-06 10:23:47.407 158 17453.95 43.34 53985.13 88888.00 2008-06-06 10:23:47.907 158 17454.00 43.38 53985.06 88888.00 2008-06-06 10:23:48.407 158 17453.96 43.39 53985.11 88888.00 2008-06-06 10:23:48.907 158 17453.90 43.38 53985.05 88888.00 2008-06-06 10:23:49.407 158 17453.85 43.35 53985.00 88888.00 2008-06-06 10:23:49.907 158 17453.96 43.43 53985.05 88888.00 2008-06-06 10:23:50.407 158 17454.07 43.49 53985.09 88888.00 2008-06-06 10:23:50.907 158 17454.07 43.49 53985.09 88888.00 2008-06-06 10:23:51.407 158 17454.05 43.49 53985.04 88888.00 2008-06-06 10:23:51.907 158 17454.00 43.43 53985.08 88888.00 2008-06-06 10:23:52.407 158 17454.00 43.48 53984.91 88888.00 2008-06-06 10:23:52.907 158 17453.99 43.47 53984.90 88888.00 2008-06-06 10:23:53.407 158 17454.04 43.36 53984.96 88888.00 2008-06-06 10:23:53.907 158 17454.09 43.39 53985.06 88888.00 2008-06-06 10:23:54.407 158 17454.08 43.41 53985.12 88888.00 2008-06-06 10:23:54.907 158 17454.10 43.38 53985.00 88888.00 2008-06-06 10:23:55.407 158 17454.07 43.35 53984.89 88888.00 2008-06-06 10:23:55.907 158 17454.14 43.36 53984.93 88888.00 2008-06-06 10:23:56.407 158 17454.18 43.32 53984.86 88888.00 2008-06-06 10:23:56.907 158 17454.21 43.38 53984.94 88888.00 2008-06-06 10:23:57.407 158 17454.29 43.39 53984.91 88888.00 2008-06-06 10:23:57.907 158 17454.29 43.43 53985.05 88888.00 2008-06-06 10:23:58.407 158 17454.31 43.34 53984.98 88888.00 2008-06-06 10:23:58.907 158 17454.40 43.29 53985.02 88888.00 2008-06-06 10:23:59.407 158 17454.43 43.34 53985.09 88888.00 2008-06-06 10:23:59.907 158 17454.38 43.42 53985.14 88888.00 2008-06-06 10:24:00.407 158 17454.39 43.39 53985.27 88888.00 2008-06-06 10:24:00.907 158 17454.37 43.41 53985.16 88888.00 2008-06-06 10:24:01.407 158 17454.36 43.33 53985.28 88888.00 2008-06-06 10:24:01.907 158 17454.35 43.33 53985.17 88888.00 2008-06-06 10:24:02.407 158 17454.30 43.35 53985.23 88888.00 2008-06-06 10:24:02.907 158 17454.31 43.33 53985.25 88888.00 2008-06-06 10:24:03.407 158 17454.27 43.31 53985.32 88888.00 2008-06-06 10:24:03.907 158 17454.35 43.33 53985.20 88888.00 2008-06-06 10:24:04.407 158 17454.44 43.36 53985.18 88888.00 2008-06-06 10:24:04.907 158 17454.48 43.35 53985.12 88888.00 2008-06-06 10:24:05.407 158 17454.37 43.33 53985.30 88888.00 2008-06-06 10:24:05.907 158 17454.41 43.25 53985.27 88888.00 2008-06-06 10:24:06.407 158 17454.47 43.16 53985.25 88888.00 2008-06-06 10:24:06.907 158 17454.43 43.13 53985.29 88888.00 2008-06-06 10:24:07.407 158 17454.49 43.11 53985.24 88888.00 2008-06-06 10:24:07.907 158 17454.55 43.13 53985.34 88888.00 2008-06-06 10:24:08.407 158 17454.58 43.13 53985.24 88888.00 2008-06-06 10:24:08.907 158 17454.60 43.10 53985.25 88888.00 2008-06-06 10:24:09.407 158 17454.74 43.10 53985.22 88888.00 2008-06-06 10:24:09.907 158 17454.75 43.11 53985.31 88888.00 2008-06-06 10:24:10.407 158 17454.76 43.13 53985.19 88888.00 2008-06-06 10:24:10.907 158 17454.75 43.16 53985.21 88888.00 2008-06-06 10:24:11.407 158 17454.78 43.12 53985.21 88888.00 2008-06-06 10:24:11.907 158 17454.79 43.06 53985.27 88888.00 2008-06-06 10:24:12.407 158 17454.79 43.04 53985.28 88888.00 2008-06-06 10:24:12.907 158 17454.80 43.02 53985.21 88888.00 2008-06-06 10:24:13.407 158 17454.85 42.95 53985.17 88888.00 2008-06-06 10:24:13.907 158 17454.87 43.01 53985.12 88888.00 2008-06-06 10:24:14.407 158 17454.86 43.10 53985.17 88888.00 2008-06-06 10:24:14.907 158 17454.84 43.11 53985.13 88888.00 2008-06-06 10:24:15.407 158 17454.89 43.04 53985.18 88888.00 2008-06-06 10:24:15.907 158 17454.89 42.94 53985.08 88888.00 2008-06-06 10:24:16.407 158 17454.85 42.97 53985.23 88888.00 2008-06-06 10:24:16.907 158 17454.87 42.93 53985.12 88888.00 2008-06-06 10:24:17.407 158 17454.86 42.89 53985.19 88888.00 2008-06-06 10:24:17.907 158 17454.89 42.85 53985.28 88888.00 2008-06-06 10:24:18.407 158 17454.97 42.83 53985.24 88888.00 2008-06-06 10:24:18.907 158 17454.98 42.79 53985.25 88888.00 2008-06-06 10:24:19.407 158 17454.97 42.75 53985.22 88888.00 2008-06-06 10:24:19.907 158 17454.99 42.65 53985.42 88888.00 2008-06-06 10:24:20.407 158 17455.07 42.71 53985.29 88888.00 2008-06-06 10:24:20.907 158 17455.12 42.65 53985.35 88888.00 2008-06-06 10:24:21.407 158 17455.09 42.65 53985.29 88888.00 2008-06-06 10:24:21.907 158 17455.17 42.60 53985.44 88888.00 2008-06-06 10:24:22.407 158 17455.23 42.58 53985.29 88888.00 2008-06-06 10:24:22.907 158 17455.18 42.61 53985.36 88888.00 2008-06-06 10:24:23.407 158 17455.08 42.62 53985.29 88888.00 2008-06-06 10:24:23.907 158 17455.10 42.55 53985.30 88888.00 2008-06-06 10:24:24.407 158 17455.16 42.54 53985.24 88888.00 2008-06-06 10:24:24.907 158 17455.18 42.55 53985.31 88888.00 2008-06-06 10:24:25.407 158 17455.25 42.60 53985.30 88888.00 2008-06-06 10:24:25.907 158 17455.33 42.54 53985.32 88888.00 2008-06-06 10:24:26.407 158 17455.45 42.58 53985.39 88888.00 2008-06-06 10:24:26.907 158 17455.32 42.56 53985.30 88888.00 2008-06-06 10:24:27.407 158 17455.29 42.56 53985.34 88888.00 2008-06-06 10:24:27.907 158 17455.28 42.58 53985.33 88888.00 2008-06-06 10:24:28.407 158 17455.31 42.56 53985.42 88888.00 2008-06-06 10:24:28.907 158 17455.30 42.55 53985.40 88888.00 2008-06-06 10:24:29.407 158 17455.36 42.62 53985.36 88888.00 2008-06-06 10:24:29.907 158 17455.43 42.56 53985.27 88888.00 2008-06-06 10:24:30.407 158 17455.45 42.47 53985.40 88888.00 2008-06-06 10:24:30.907 158 17455.39 42.48 53985.44 88888.00 2008-06-06 10:24:31.404 158 17455.41 42.44 53985.55 88888.00 2008-06-06 10:24:31.904 158 17455.40 42.43 53985.33 88888.00 2008-06-06 10:24:32.404 158 17455.49 42.41 53985.36 88888.00 2008-06-06 10:24:32.904 158 17455.51 42.42 53985.40 88888.00 2008-06-06 10:24:33.404 158 17455.47 42.44 53985.33 88888.00 2008-06-06 10:24:33.904 158 17455.46 42.43 53985.27 88888.00 2008-06-06 10:24:34.404 158 17455.50 42.47 53985.24 88888.00 2008-06-06 10:24:34.904 158 17455.66 42.45 53985.35 88888.00 2008-06-06 10:24:35.404 158 17455.63 42.38 53985.32 88888.00 2008-06-06 10:24:35.904 158 17455.58 42.41 53985.27 88888.00 2008-06-06 10:24:36.404 158 17455.68 42.46 53985.21 88888.00 2008-06-06 10:24:36.904 158 17455.69 42.40 53985.42 88888.00 2008-06-06 10:24:37.404 158 17455.72 42.32 53985.44 88888.00 2008-06-06 10:24:37.904 158 17455.77 42.26 53985.36 88888.00 2008-06-06 10:24:38.404 158 17455.74 42.23 53985.23 88888.00 2008-06-06 10:24:38.904 158 17455.77 42.32 53985.23 88888.00 2008-06-06 10:24:39.404 158 17455.79 42.38 53985.30 88888.00 2008-06-06 10:24:39.904 158 17455.82 42.30 53985.33 88888.00 2008-06-06 10:24:40.404 158 17455.86 42.31 53985.33 88888.00 2008-06-06 10:24:40.904 158 17455.82 42.28 53985.32 88888.00 2008-06-06 10:24:41.404 158 17455.87 42.28 53985.28 88888.00 2008-06-06 10:24:41.904 158 17455.87 42.23 53985.33 88888.00 2008-06-06 10:24:42.404 158 17455.81 42.23 53985.31 88888.00 2008-06-06 10:24:42.904 158 17455.82 42.19 53985.29 88888.00 2008-06-06 10:24:43.404 158 17455.79 42.16 53985.35 88888.00 2008-06-06 10:24:43.904 158 17455.72 42.17 53985.53 88888.00 2008-06-06 10:24:44.404 158 17455.78 42.12 53985.46 88888.00 2008-06-06 10:24:44.904 158 17455.83 41.99 53985.56 88888.00 2008-06-06 10:24:45.404 158 17455.88 41.96 53985.51 88888.00 2008-06-06 10:24:45.904 158 17455.93 41.96 53985.41 88888.00 2008-06-06 10:24:46.404 158 17455.96 41.98 53985.47 88888.00 2008-06-06 10:24:46.904 158 17455.94 41.96 53985.42 88888.00 2008-06-06 10:24:47.404 158 17455.89 41.97 53985.39 88888.00 2008-06-06 10:24:47.904 158 17455.92 41.97 53985.33 88888.00 2008-06-06 10:24:48.404 158 17455.98 41.98 53985.35 88888.00 2008-06-06 10:24:48.904 158 17455.93 41.94 53985.45 88888.00 2008-06-06 10:24:49.404 158 17455.96 41.89 53985.31 88888.00 2008-06-06 10:24:49.904 158 17456.01 41.85 53985.32 88888.00 2008-06-06 10:24:50.404 158 17455.99 41.89 53985.30 88888.00 2008-06-06 10:24:50.904 158 17455.91 41.88 53985.31 88888.00 2008-06-06 10:24:51.404 158 17455.94 41.82 53985.30 88888.00 2008-06-06 10:24:51.904 158 17455.83 41.70 53985.38 88888.00 2008-06-06 10:24:52.404 158 17455.83 41.62 53985.39 88888.00 2008-06-06 10:24:52.904 158 17455.90 41.60 53985.39 88888.00 2008-06-06 10:24:53.404 158 17455.94 41.54 53985.35 88888.00 2008-06-06 10:24:53.904 158 17455.94 41.53 53985.33 88888.00 2008-06-06 10:24:54.404 158 17456.03 41.49 53985.33 88888.00 2008-06-06 10:24:54.904 158 17456.02 41.48 53985.32 88888.00 2008-06-06 10:24:55.404 158 17456.08 41.50 53985.33 88888.00 2008-06-06 10:24:55.904 158 17456.15 41.49 53985.40 88888.00 2008-06-06 10:24:56.404 158 17456.12 41.42 53985.42 88888.00 2008-06-06 10:24:56.904 158 17456.07 41.33 53985.42 88888.00 2008-06-06 10:24:57.404 158 17456.09 41.26 53985.45 88888.00 2008-06-06 10:24:57.904 158 17456.18 41.23 53985.45 88888.00 2008-06-06 10:24:58.404 158 17456.29 41.24 53985.49 88888.00 2008-06-06 10:24:58.904 158 17456.28 41.17 53985.53 88888.00 2008-06-06 10:24:59.404 158 17456.22 41.11 53985.57 88888.00 2008-06-06 10:24:59.904 158 17456.14 41.06 53985.52 88888.00 2008-06-06 10:25:00.404 158 17456.17 40.97 53985.54 88888.00 2008-06-06 10:25:00.904 158 17456.23 40.91 53985.55 88888.00 2008-06-06 10:25:01.404 158 17456.20 40.92 53985.45 88888.00 2008-06-06 10:25:01.904 158 17456.21 40.94 53985.40 88888.00 2008-06-06 10:25:02.404 158 17456.27 40.90 53985.38 88888.00 2008-06-06 10:25:02.904 158 17456.37 40.84 53985.43 88888.00 2008-06-06 10:25:03.404 158 17456.42 40.81 53985.36 88888.00 2008-06-06 10:25:03.904 158 17456.53 40.78 53985.36 88888.00 2008-06-06 10:25:04.404 158 17456.55 40.74 53985.43 88888.00 2008-06-06 10:25:04.904 158 17456.60 40.70 53985.41 88888.00 2008-06-06 10:25:05.404 158 17456.53 40.69 53985.52 88888.00 2008-06-06 10:25:05.904 158 17456.53 40.68 53985.52 88888.00 2008-06-06 10:25:06.404 158 17456.56 40.62 53985.46 88888.00 2008-06-06 10:25:06.904 158 17456.62 40.67 53985.44 88888.00 2008-06-06 10:25:07.404 158 17456.76 40.62 53985.47 88888.00 2008-06-06 10:25:07.904 158 17456.74 40.58 53985.46 88888.00 2008-06-06 10:25:08.404 158 17456.65 40.52 53985.50 88888.00 2008-06-06 10:25:08.904 158 17456.63 40.48 53985.45 88888.00 2008-06-06 10:25:09.404 158 17456.59 40.51 53985.46 88888.00 2008-06-06 10:25:09.904 158 17456.63 40.45 53985.45 88888.00 2008-06-06 10:25:10.404 158 17456.61 40.38 53985.42 88888.00 2008-06-06 10:25:10.904 158 17456.68 40.45 53985.45 88888.00 2008-06-06 10:25:11.404 158 17456.72 40.39 53985.47 88888.00 2008-06-06 10:25:11.904 158 17456.78 40.29 53985.41 88888.00 2008-06-06 10:25:12.404 158 17456.78 40.30 53985.43 88888.00 2008-06-06 10:25:12.904 158 17456.83 40.32 53985.55 88888.00 2008-06-06 10:25:13.404 158 17456.83 40.27 53985.49 88888.00 2008-06-06 10:25:13.904 158 17456.78 40.19 53985.47 88888.00 2008-06-06 10:25:14.404 158 17456.80 40.17 53985.52 88888.00 2008-06-06 10:25:14.904 158 17456.81 40.16 53985.51 88888.00 2008-06-06 10:25:15.404 158 17456.88 40.12 53985.51 88888.00 2008-06-06 10:25:15.904 158 17456.88 40.09 53985.46 88888.00 2008-06-06 10:25:16.404 158 17456.88 40.09 53985.44 88888.00 2008-06-06 10:25:16.904 158 17456.86 40.13 53985.54 88888.00 2008-06-06 10:25:17.404 158 17456.89 40.11 53985.60 88888.00 2008-06-06 10:25:17.904 158 17456.88 40.01 53985.61 88888.00 2008-06-06 10:25:18.404 158 17456.89 39.88 53985.60 88888.00 2008-06-06 10:25:18.904 158 17456.95 39.88 53985.64 88888.00 2008-06-06 10:25:19.404 158 17456.98 39.84 53985.62 88888.00 2008-06-06 10:25:19.904 158 17457.10 39.87 53985.66 88888.00 2008-06-06 10:25:20.404 158 17457.20 39.79 53985.74 88888.00 2008-06-06 10:25:20.904 158 17457.19 39.77 53985.72 88888.00 2008-06-06 10:25:21.404 158 17457.21 39.81 53985.63 88888.00 2008-06-06 10:25:21.904 158 17457.23 39.89 53985.63 88888.00 2008-06-06 10:25:22.404 158 17457.29 39.82 53985.60 88888.00 2008-06-06 10:25:22.904 158 17457.32 39.81 53985.51 88888.00 2008-06-06 10:25:23.404 158 17457.40 39.70 53985.47 88888.00 2008-06-06 10:25:23.904 158 17457.37 39.57 53985.57 88888.00 2008-06-06 10:25:24.404 158 17457.42 39.53 53985.63 88888.00 2008-06-06 10:25:24.904 158 17457.44 39.52 53985.67 88888.00 2008-06-06 10:25:25.404 158 17457.41 39.53 53985.65 88888.00 2008-06-06 10:25:25.904 158 17457.37 39.51 53985.58 88888.00 2008-06-06 10:25:26.404 158 17457.45 39.47 53985.57 88888.00 2008-06-06 10:25:26.904 158 17457.45 39.42 53985.51 88888.00 2008-06-06 10:25:27.404 158 17457.50 39.36 53985.63 88888.00 2008-06-06 10:25:27.904 158 17457.44 39.28 53985.66 88888.00 2008-06-06 10:25:28.404 158 17457.39 39.28 53985.72 88888.00 2008-06-06 10:25:28.904 158 17457.36 39.33 53985.65 88888.00 2008-06-06 10:25:29.404 158 17457.36 39.31 53985.62 88888.00 2008-06-06 10:25:29.904 158 17457.39 39.25 53985.58 88888.00 2008-06-06 10:25:30.404 158 17457.36 39.28 53985.60 88888.00 2008-06-06 10:25:30.904 158 17457.37 39.23 53985.56 88888.00 2008-06-06 10:25:31.404 158 17457.42 39.09 53985.53 88888.00 2008-06-06 10:25:31.904 158 17457.45 39.12 53985.53 88888.00 2008-06-06 10:25:32.404 158 17457.45 39.18 53985.62 88888.00 2008-06-06 10:25:32.904 158 17457.49 39.15 53985.65 88888.00 2008-06-06 10:25:33.404 158 17457.54 39.10 53985.64 88888.00 2008-06-06 10:25:33.904 158 17457.54 39.13 53985.66 88888.00 2008-06-06 10:25:34.404 158 17457.55 39.21 53985.67 88888.00 2008-06-06 10:25:34.904 158 17457.54 39.18 53985.65 88888.00 2008-06-06 10:25:35.404 158 17457.50 39.15 53985.74 88888.00 2008-06-06 10:25:35.904 158 17457.55 39.18 53985.78 88888.00 2008-06-06 10:25:36.404 158 17457.57 39.16 53985.66 88888.00 2008-06-06 10:25:36.904 158 17457.64 39.18 53985.67 88888.00 2008-06-06 10:25:37.404 158 17457.63 39.23 53985.78 88888.00 2008-06-06 10:25:37.904 158 17457.67 39.22 53985.76 88888.00 2008-06-06 10:25:38.404 158 17457.62 39.26 53985.65 88888.00 2008-06-06 10:25:38.904 158 17457.66 39.31 53985.62 88888.00 2008-06-06 10:25:39.404 158 17457.64 39.32 53985.70 88888.00 2008-06-06 10:25:39.904 158 17457.60 39.23 53985.79 88888.00 2008-06-06 10:25:40.404 158 17457.68 39.19 53985.69 88888.00 2008-06-06 10:25:40.904 158 17457.77 39.20 53985.67 88888.00 2008-06-06 10:25:41.404 158 17457.81 39.25 53985.74 88888.00 2008-06-06 10:25:41.904 158 17457.75 39.26 53985.80 88888.00 2008-06-06 10:25:42.404 158 17457.71 39.28 53985.79 88888.00 2008-06-06 10:25:42.904 158 17457.80 39.20 53985.77 88888.00 2008-06-06 10:25:43.404 158 17457.86 39.18 53985.80 88888.00 2008-06-06 10:25:43.904 158 17457.83 39.23 53985.81 88888.00 2008-06-06 10:25:44.404 158 17457.73 39.24 53985.81 88888.00 2008-06-06 10:25:44.904 158 17457.74 39.31 53985.72 88888.00 2008-06-06 10:25:45.404 158 17457.78 39.28 53985.64 88888.00 2008-06-06 10:25:45.904 158 17457.72 39.29 53985.68 88888.00 2008-06-06 10:25:46.404 158 17457.74 39.36 53985.69 88888.00 2008-06-06 10:25:46.904 158 17457.66 39.36 53985.72 88888.00 2008-06-06 10:25:47.404 158 17457.72 39.33 53985.67 88888.00 2008-06-06 10:25:47.904 158 17457.65 39.35 53985.67 88888.00 2008-06-06 10:25:48.404 158 17457.70 39.36 53985.69 88888.00 2008-06-06 10:25:48.904 158 17457.72 39.44 53985.75 88888.00 2008-06-06 10:25:49.404 158 17457.68 39.45 53985.61 88888.00 2008-06-06 10:25:49.904 158 17457.73 39.49 53985.65 88888.00 2008-06-06 10:25:50.404 158 17457.74 39.45 53985.67 88888.00 2008-06-06 10:25:50.904 158 17457.73 39.44 53985.60 88888.00 2008-06-06 10:25:51.404 158 17457.75 39.43 53985.63 88888.00 2008-06-06 10:25:51.904 158 17457.76 39.43 53985.58 88888.00 2008-06-06 10:25:52.404 158 17457.78 39.44 53985.63 88888.00 2008-06-06 10:25:52.904 158 17457.77 39.44 53985.74 88888.00 2008-06-06 10:25:53.404 158 17457.78 39.52 53985.77 88888.00 2008-06-06 10:25:53.904 158 17457.80 39.53 53985.75 88888.00 2008-06-06 10:25:54.404 158 17457.75 39.51 53985.72 88888.00 2008-06-06 10:25:54.904 158 17457.64 39.51 53985.79 88888.00 2008-06-06 10:25:55.404 158 17457.60 39.52 53985.83 88888.00 2008-06-06 10:25:55.904 158 17457.61 39.51 53985.79 88888.00 2008-06-06 10:25:56.404 158 17457.62 39.61 53985.85 88888.00 2008-06-06 10:25:56.904 158 17457.64 39.61 53985.97 88888.00 2008-06-06 10:25:57.404 158 17457.64 39.62 53985.90 88888.00 2008-06-06 10:25:57.904 158 17457.70 39.69 53985.72 88888.00 2008-06-06 10:25:58.404 158 17457.70 39.75 53985.75 88888.00 2008-06-06 10:25:58.904 158 17457.64 39.80 53985.76 88888.00 2008-06-06 10:25:59.404 158 17457.72 39.79 53985.84 88888.00 2008-06-06 10:25:59.904 158 17457.75 39.71 53985.91 88888.00 2008-06-06 10:26:00.404 158 17457.74 39.70 53985.91 88888.00 2008-06-06 10:26:00.904 158 17457.70 39.73 53985.88 88888.00 2008-06-06 10:26:01.404 158 17457.71 39.73 53985.85 88888.00 2008-06-06 10:26:01.904 158 17457.78 39.81 53985.81 88888.00 2008-06-06 10:26:02.404 158 17457.78 39.84 53985.84 88888.00 2008-06-06 10:26:02.904 158 17457.73 39.91 53985.84 88888.00 2008-06-06 10:26:03.404 158 17457.71 39.90 53985.80 88888.00 2008-06-06 10:26:03.904 158 17457.74 39.89 53985.79 88888.00 2008-06-06 10:26:04.404 158 17457.63 39.86 53985.80 88888.00 2008-06-06 10:26:04.904 158 17457.57 39.86 53985.94 88888.00 2008-06-06 10:26:05.404 158 17457.57 39.88 53985.95 88888.00 2008-06-06 10:26:05.904 158 17457.60 39.91 53985.83 88888.00 2008-06-06 10:26:06.404 158 17457.75 39.89 53985.88 88888.00 2008-06-06 10:26:06.904 158 17457.85 39.88 53985.81 88888.00 2008-06-06 10:26:07.404 158 17457.76 39.84 53985.75 88888.00 2008-06-06 10:26:07.904 158 17457.64 39.84 53985.79 88888.00 2008-06-06 10:26:08.404 158 17457.62 39.79 53985.73 88888.00 2008-06-06 10:26:08.904 158 17457.67 39.71 53985.66 88888.00 2008-06-06 10:26:09.404 158 17457.71 39.70 53985.68 88888.00 2008-06-06 10:26:09.904 158 17457.73 39.71 53985.67 88888.00 2008-06-06 10:26:10.404 158 17457.71 39.73 53985.76 88888.00 2008-06-06 10:26:10.904 158 17457.75 39.71 53985.83 88888.00 2008-06-06 10:26:11.404 158 17457.68 39.72 53985.89 88888.00 2008-06-06 10:26:11.904 158 17457.63 39.71 53985.76 88888.00 2008-06-06 10:26:12.404 158 17457.63 39.70 53985.74 88888.00 2008-06-06 10:26:12.904 158 17457.67 39.63 53985.81 88888.00 2008-06-06 10:26:13.404 158 17457.67 39.62 53985.70 88888.00 2008-06-06 10:26:13.904 158 17457.67 39.65 53985.80 88888.00 2008-06-06 10:26:14.404 158 17457.66 39.60 53985.88 88888.00 2008-06-06 10:26:14.904 158 17457.71 39.55 53985.89 88888.00 2008-06-06 10:26:15.404 158 17457.70 39.61 53985.91 88888.00 2008-06-06 10:26:15.904 158 17457.62 39.63 53985.87 88888.00 2008-06-06 10:26:16.404 158 17457.62 39.60 53985.78 88888.00 2008-06-06 10:26:16.904 158 17457.67 39.61 53985.75 88888.00 2008-06-06 10:26:17.404 158 17457.70 39.63 53985.79 88888.00 2008-06-06 10:26:17.904 158 17457.77 39.51 53985.96 88888.00 2008-06-06 10:26:18.404 158 17457.76 39.44 53985.89 88888.00 2008-06-06 10:26:18.904 158 17457.74 39.44 53985.89 88888.00 2008-06-06 10:26:19.404 158 17457.72 39.34 53985.94 88888.00 2008-06-06 10:26:19.904 158 17457.66 39.29 53985.89 88888.00 2008-06-06 10:26:20.404 158 17457.68 39.33 53985.88 88888.00 2008-06-06 10:26:20.904 158 17457.72 39.34 53985.94 88888.00 2008-06-06 10:26:21.404 158 17457.63 39.29 53985.94 88888.00 2008-06-06 10:26:21.904 158 17457.66 39.33 53985.96 88888.00 2008-06-06 10:26:22.404 158 17457.66 39.26 53985.97 88888.00 2008-06-06 10:26:22.904 158 17457.71 39.28 53985.99 88888.00 2008-06-06 10:26:23.404 158 17457.80 39.26 53985.94 88888.00 2008-06-06 10:26:23.904 158 17457.71 39.22 53986.03 88888.00 2008-06-06 10:26:24.404 158 17457.74 39.21 53985.91 88888.00 2008-06-06 10:26:24.904 158 17457.75 39.26 53985.86 88888.00 2008-06-06 10:26:25.404 158 17457.74 39.25 53985.79 88888.00 2008-06-06 10:26:25.904 158 17457.76 39.18 53985.88 88888.00 2008-06-06 10:26:26.404 158 17457.71 39.16 53985.95 88888.00 2008-06-06 10:26:26.904 158 17457.81 39.19 53985.94 88888.00 2008-06-06 10:26:27.404 158 17457.77 39.08 53985.94 88888.00 2008-06-06 10:26:27.904 158 17457.76 38.97 53985.94 88888.00 2008-06-06 10:26:28.404 158 17457.77 38.92 53985.99 88888.00 2008-06-06 10:26:28.904 158 17457.73 38.91 53986.06 88888.00 2008-06-06 10:26:29.404 158 17457.75 38.87 53986.05 88888.00 2008-06-06 10:26:29.904 158 17457.74 38.84 53985.96 88888.00 2008-06-06 10:26:30.404 158 17457.74 38.80 53985.90 88888.00 2008-06-06 10:26:30.904 158 17457.90 38.77 53985.96 88888.00 2008-06-06 10:26:31.404 158 17457.94 38.71 53985.92 88888.00 2008-06-06 10:26:31.904 158 17457.88 38.73 53985.90 88888.00 2008-06-06 10:26:32.404 158 17457.96 38.69 53985.98 88888.00 2008-06-06 10:26:32.904 158 17457.95 38.55 53985.86 88888.00 2008-06-06 10:26:33.404 158 17458.00 38.51 53985.89 88888.00 2008-06-06 10:26:33.904 158 17458.01 38.47 53985.97 88888.00 2008-06-06 10:26:34.404 158 17457.98 38.40 53986.02 88888.00 2008-06-06 10:26:34.904 158 17458.04 38.35 53986.01 88888.00 2008-06-06 10:26:35.404 158 17458.11 38.28 53986.02 88888.00 2008-06-06 10:26:35.904 158 17458.12 38.22 53986.10 88888.00 2008-06-06 10:26:36.404 158 17458.13 38.22 53986.06 88888.00 2008-06-06 10:26:36.904 158 17458.17 38.26 53985.99 88888.00 2008-06-06 10:26:37.404 158 17458.18 38.21 53986.00 88888.00 2008-06-06 10:26:37.904 158 17458.23 38.17 53986.06 88888.00 2008-06-06 10:26:38.404 158 17458.27 38.11 53986.09 88888.00 2008-06-06 10:26:38.904 158 17458.23 38.07 53986.05 88888.00 2008-06-06 10:26:39.404 158 17458.26 38.03 53986.07 88888.00 2008-06-06 10:26:39.904 158 17458.21 37.93 53986.00 88888.00 2008-06-06 10:26:40.404 158 17458.25 37.89 53985.96 88888.00 2008-06-06 10:26:40.904 158 17458.26 37.92 53985.98 88888.00 2008-06-06 10:26:41.404 158 17458.36 37.95 53986.10 88888.00 2008-06-06 10:26:41.904 158 17458.35 37.89 53986.03 88888.00 2008-06-06 10:26:42.404 158 17458.35 37.88 53986.02 88888.00 2008-06-06 10:26:42.904 158 17458.34 37.81 53986.00 88888.00 2008-06-06 10:26:43.404 158 17458.32 37.78 53986.03 88888.00 2008-06-06 10:26:43.904 158 17458.17 37.77 53986.11 88888.00 2008-06-06 10:26:44.404 158 17458.18 37.66 53986.00 88888.00 2008-06-06 10:26:44.904 158 17458.19 37.58 53985.89 88888.00 2008-06-06 10:26:45.404 158 17458.36 37.57 53985.86 88888.00 2008-06-06 10:26:45.904 158 17458.43 37.57 53985.98 88888.00 2008-06-06 10:26:46.404 158 17458.43 37.53 53985.88 88888.00 2008-06-06 10:26:46.904 158 17458.35 37.46 53985.89 88888.00 2008-06-06 10:26:47.404 158 17458.28 37.44 53985.90 88888.00 2008-06-06 10:26:47.904 158 17458.23 37.42 53985.79 88888.00 2008-06-06 10:26:48.404 158 17458.34 37.40 53985.73 88888.00 2008-06-06 10:26:48.904 158 17458.35 37.39 53985.88 88888.00 2008-06-06 10:26:49.404 158 17458.41 37.44 53985.90 88888.00 2008-06-06 10:26:49.904 158 17458.45 37.44 53985.86 88888.00 2008-06-06 10:26:50.404 158 17458.41 37.39 53985.84 88888.00 2008-06-06 10:26:50.904 158 17458.28 37.36 53985.87 88888.00 2008-06-06 10:26:51.404 158 17458.28 37.35 53985.87 88888.00 2008-06-06 10:26:51.904 158 17458.36 37.33 53985.85 88888.00 2008-06-06 10:26:52.404 158 17458.43 37.24 53985.90 88888.00 2008-06-06 10:26:52.904 158 17458.39 37.13 53985.96 88888.00 2008-06-06 10:26:53.404 158 17458.33 37.13 53985.92 88888.00 2008-06-06 10:26:53.904 158 17458.35 37.10 53985.90 88888.00 2008-06-06 10:26:54.404 158 17458.42 37.16 53985.88 88888.00 2008-06-06 10:26:54.904 158 17458.51 37.17 53985.95 88888.00 2008-06-06 10:26:55.404 158 17458.41 37.16 53985.87 88888.00 2008-06-06 10:26:55.904 158 17458.35 37.13 53985.83 88888.00 2008-06-06 10:26:56.404 158 17458.34 37.10 53985.83 88888.00 2008-06-06 10:26:56.904 158 17458.35 37.04 53985.84 88888.00 2008-06-06 10:26:57.404 158 17458.37 37.03 53985.83 88888.00 2008-06-06 10:26:57.904 158 17458.41 37.11 53985.86 88888.00 2008-06-06 10:26:58.404 158 17458.51 37.07 53985.94 88888.00 2008-06-06 10:26:58.904 158 17458.56 37.10 53985.81 88888.00 2008-06-06 10:26:59.404 158 17458.52 37.06 53985.86 88888.00 2008-06-06 10:26:59.904 158 17458.56 37.04 53985.78 88888.00 2008-06-06 10:27:00.404 158 17458.59 37.10 53985.79 88888.00 2008-06-06 10:27:00.904 158 17458.62 37.14 53985.81 88888.00 2008-06-06 10:27:01.404 158 17458.56 37.15 53985.79 88888.00 2008-06-06 10:27:01.904 158 17458.62 37.13 53985.86 88888.00 2008-06-06 10:27:02.404 158 17458.67 37.05 53985.87 88888.00 2008-06-06 10:27:02.904 158 17458.63 37.06 53985.86 88888.00 2008-06-06 10:27:03.404 158 17458.64 37.04 53985.84 88888.00 2008-06-06 10:27:03.904 158 17458.60 37.06 53985.84 88888.00 2008-06-06 10:27:04.404 158 17458.65 37.08 53985.78 88888.00 2008-06-06 10:27:04.904 158 17458.70 37.14 53985.84 88888.00 2008-06-06 10:27:05.404 158 17458.75 37.09 53986.02 88888.00 2008-06-06 10:27:05.904 158 17458.80 37.07 53986.06 88888.00 2008-06-06 10:27:06.404 158 17458.75 37.07 53985.99 88888.00 2008-06-06 10:27:06.904 158 17458.80 37.06 53985.91 88888.00 2008-06-06 10:27:07.404 158 17458.78 37.08 53985.91 88888.00 2008-06-06 10:27:07.904 158 17458.80 37.04 53985.89 88888.00 2008-06-06 10:27:08.404 158 17458.86 37.01 53986.05 88888.00 2008-06-06 10:27:08.904 158 17458.89 36.97 53986.09 88888.00 2008-06-06 10:27:09.404 158 17458.92 36.98 53985.94 88888.00 2008-06-06 10:27:09.904 158 17458.85 36.99 53985.92 88888.00 2008-06-06 10:27:10.404 158 17458.87 36.98 53985.99 88888.00 2008-06-06 10:27:10.904 158 17458.85 36.97 53985.97 88888.00 2008-06-06 10:27:11.404 158 17458.78 36.99 53985.96 88888.00 2008-06-06 10:27:11.904 158 17458.78 37.01 53985.99 88888.00 2008-06-06 10:27:12.404 158 17458.77 36.96 53985.96 88888.00 2008-06-06 10:27:12.904 158 17458.82 36.95 53985.94 88888.00 2008-06-06 10:27:13.404 158 17458.94 37.04 53985.86 88888.00 2008-06-06 10:27:13.904 158 17458.94 37.01 53985.94 88888.00 2008-06-06 10:27:14.404 158 17458.83 36.92 53985.96 88888.00 2008-06-06 10:27:14.904 158 17458.88 36.89 53985.97 88888.00 2008-06-06 10:27:15.404 158 17458.88 36.86 53985.89 88888.00 2008-06-06 10:27:15.904 158 17458.79 36.87 53985.91 88888.00 2008-06-06 10:27:16.404 158 17458.78 36.86 53985.99 88888.00 2008-06-06 10:27:16.904 158 17458.85 36.89 53986.00 88888.00 2008-06-06 10:27:17.404 158 17458.99 36.90 53986.01 88888.00 2008-06-06 10:27:17.904 158 17458.93 36.86 53986.05 88888.00 2008-06-06 10:27:18.404 158 17458.88 36.80 53986.14 88888.00 2008-06-06 10:27:18.904 158 17459.02 36.79 53986.12 88888.00 2008-06-06 10:27:19.404 158 17459.05 36.88 53986.02 88888.00 2008-06-06 10:27:19.904 158 17459.00 36.88 53986.03 88888.00 2008-06-06 10:27:20.404 158 17459.10 36.89 53986.03 88888.00 2008-06-06 10:27:20.904 158 17459.09 36.88 53986.00 88888.00 2008-06-06 10:27:21.404 158 17459.11 36.87 53986.05 88888.00 2008-06-06 10:27:21.904 158 17459.16 36.90 53986.12 88888.00 2008-06-06 10:27:22.404 158 17459.00 36.91 53986.16 88888.00 2008-06-06 10:27:22.904 158 17458.89 36.92 53986.06 88888.00 2008-06-06 10:27:23.404 158 17458.88 36.90 53986.07 88888.00 2008-06-06 10:27:23.904 158 17458.90 36.90 53986.11 88888.00 2008-06-06 10:27:24.404 158 17458.98 36.94 53986.07 88888.00 2008-06-06 10:27:24.904 158 17459.08 36.95 53986.13 88888.00 2008-06-06 10:27:25.404 158 17459.03 36.95 53986.11 88888.00 2008-06-06 10:27:25.904 158 17458.97 36.90 53986.06 88888.00 2008-06-06 10:27:26.404 158 17458.89 36.90 53986.00 88888.00 2008-06-06 10:27:26.904 158 17458.90 36.94 53986.09 88888.00 2008-06-06 10:27:27.404 158 17458.96 36.94 53986.10 88888.00 2008-06-06 10:27:27.904 158 17459.00 36.87 53986.17 88888.00 2008-06-06 10:27:28.404 158 17458.98 36.88 53986.16 88888.00 2008-06-06 10:27:28.904 158 17458.99 36.86 53986.11 88888.00 2008-06-06 10:27:29.404 158 17458.99 36.81 53986.17 88888.00 2008-06-06 10:27:29.904 158 17459.03 36.79 53986.19 88888.00 2008-06-06 10:27:30.404 158 17459.07 36.78 53986.16 88888.00 2008-06-06 10:27:30.904 158 17459.08 36.78 53986.17 88888.00 2008-06-06 10:27:31.404 158 17459.10 36.80 53986.11 88888.00 2008-06-06 10:27:31.904 158 17459.09 36.81 53986.02 88888.00 2008-06-06 10:27:32.404 158 17459.06 36.76 53986.03 88888.00 2008-06-06 10:27:32.904 158 17459.07 36.78 53986.09 88888.00 2008-06-06 10:27:33.404 158 17459.13 36.82 53986.09 88888.00 2008-06-06 10:27:33.904 158 17459.00 36.82 53986.06 88888.00 2008-06-06 10:27:34.404 158 17459.08 36.79 53986.01 88888.00 2008-06-06 10:27:34.904 158 17459.16 36.85 53985.98 88888.00 2008-06-06 10:27:35.404 158 17459.07 36.81 53986.00 88888.00 2008-06-06 10:27:35.904 158 17459.18 36.77 53986.03 88888.00 2008-06-06 10:27:36.404 158 17459.11 36.80 53985.98 88888.00 2008-06-06 10:27:36.904 158 17459.13 36.86 53986.07 88888.00 2008-06-06 10:27:37.404 158 17459.11 36.74 53986.03 88888.00 2008-06-06 10:27:37.904 158 17459.19 36.74 53985.97 88888.00 2008-06-06 10:27:38.404 158 17459.14 36.72 53985.89 88888.00 2008-06-06 10:27:38.904 158 17459.16 36.72 53986.02 88888.00 2008-06-06 10:27:39.404 158 17459.24 36.71 53986.16 88888.00 2008-06-06 10:27:39.904 158 17459.19 36.68 53986.17 88888.00 2008-06-06 10:27:40.404 158 17459.16 36.71 53986.13 88888.00 2008-06-06 10:27:40.904 158 17459.19 36.70 53986.12 88888.00 2008-06-06 10:27:41.404 158 17459.15 36.74 53986.05 88888.00 2008-06-06 10:27:41.904 158 17459.09 36.68 53986.05 88888.00 2008-06-06 10:27:42.404 158 17459.14 36.68 53986.07 88888.00 2008-06-06 10:27:42.904 158 17459.21 36.64 53986.01 88888.00 2008-06-06 10:27:43.404 158 17459.23 36.74 53986.03 88888.00 2008-06-06 10:27:43.904 158 17459.19 36.72 53986.00 88888.00 2008-06-06 10:27:44.401 158 17459.13 36.68 53986.08 88888.00 2008-06-06 10:27:44.901 158 17459.16 36.64 53986.19 88888.00 2008-06-06 10:27:45.401 158 17459.17 36.64 53986.18 88888.00 2008-06-06 10:27:45.901 158 17459.17 36.60 53986.19 88888.00 2008-06-06 10:27:46.401 158 17459.17 36.65 53986.17 88888.00 2008-06-06 10:27:46.901 158 17459.34 36.68 53986.08 88888.00 2008-06-06 10:27:47.401 158 17459.33 36.70 53986.14 88888.00 2008-06-06 10:27:47.901 158 17459.21 36.66 53986.17 88888.00 2008-06-06 10:27:48.401 158 17459.13 36.60 53986.16 88888.00 2008-06-06 10:27:48.901 158 17459.18 36.65 53986.06 88888.00 2008-06-06 10:27:49.401 158 17459.19 36.67 53986.17 88888.00 2008-06-06 10:27:49.901 158 17459.16 36.67 53986.19 88888.00 2008-06-06 10:27:50.401 158 17459.10 36.72 53986.13 88888.00 2008-06-06 10:27:50.901 158 17459.03 36.65 53986.13 88888.00 2008-06-06 10:27:51.401 158 17459.07 36.62 53986.05 88888.00 2008-06-06 10:27:51.901 158 17459.11 36.57 53986.10 88888.00 2008-06-06 10:27:52.401 158 17459.04 36.56 53986.22 88888.00 2008-06-06 10:27:52.901 158 17459.13 36.59 53986.25 88888.00 2008-06-06 10:27:53.401 158 17459.11 36.57 53986.14 88888.00 2008-06-06 10:27:53.901 158 17459.04 36.50 53986.07 88888.00 2008-06-06 10:27:54.401 158 17458.98 36.49 53986.05 88888.00 2008-06-06 10:27:54.901 158 17458.94 36.50 53986.13 88888.00 2008-06-06 10:27:55.401 158 17459.04 36.48 53986.11 88888.00 2008-06-06 10:27:55.901 158 17459.05 36.50 53986.08 88888.00 2008-06-06 10:27:56.401 158 17459.08 36.52 53986.05 88888.00 2008-06-06 10:27:56.901 158 17459.10 36.45 53986.11 88888.00 2008-06-06 10:27:57.401 158 17459.03 36.39 53986.01 88888.00 2008-06-06 10:27:57.901 158 17458.96 36.41 53986.07 88888.00 2008-06-06 10:27:58.401 158 17459.00 36.42 53986.12 88888.00 2008-06-06 10:27:58.901 158 17459.04 36.42 53986.05 88888.00 2008-06-06 10:27:59.401 158 17459.06 36.43 53986.10 88888.00 2008-06-06 10:27:59.901 158 17459.00 36.41 53986.20 88888.00 2008-06-06 10:28:00.401 158 17458.99 36.33 53986.18 88888.00 2008-06-06 10:28:00.901 158 17459.02 36.42 53986.17 88888.00 2008-06-06 10:28:01.401 158 17459.07 36.39 53986.14 88888.00 2008-06-06 10:28:01.901 158 17459.10 36.40 53986.11 88888.00 2008-06-06 10:28:02.401 158 17459.09 36.39 53986.05 88888.00 2008-06-06 10:28:02.901 158 17459.09 36.33 53986.03 88888.00 2008-06-06 10:28:03.401 158 17459.05 36.35 53986.08 88888.00 2008-06-06 10:28:03.901 158 17458.99 36.39 53986.06 88888.00 2008-06-06 10:28:04.401 158 17459.04 36.33 53986.10 88888.00 2008-06-06 10:28:04.901 158 17459.14 36.41 53986.14 88888.00 2008-06-06 10:28:05.401 158 17459.06 36.37 53986.09 88888.00 2008-06-06 10:28:05.901 158 17459.05 36.38 53986.14 88888.00 2008-06-06 10:28:06.401 158 17459.11 36.37 53986.21 88888.00 2008-06-06 10:28:06.901 158 17459.15 36.32 53986.23 88888.00 2008-06-06 10:28:07.401 158 17459.11 36.33 53986.32 88888.00 2008-06-06 10:28:07.901 158 17459.04 36.36 53986.25 88888.00 2008-06-06 10:28:08.401 158 17459.06 36.37 53986.14 88888.00 2008-06-06 10:28:08.901 158 17459.11 36.36 53986.21 88888.00 2008-06-06 10:28:09.401 158 17459.04 36.36 53986.21 88888.00 2008-06-06 10:28:09.901 158 17459.11 36.31 53986.17 88888.00 2008-06-06 10:28:10.401 158 17459.13 36.30 53986.10 88888.00 2008-06-06 10:28:10.901 158 17459.06 36.31 53986.14 88888.00 2008-06-06 10:28:11.401 158 17459.10 36.32 53986.21 88888.00 2008-06-06 10:28:11.901 158 17459.16 36.38 53986.20 88888.00 2008-06-06 10:28:12.401 158 17459.25 36.35 53986.23 88888.00 2008-06-06 10:28:12.901 158 17459.18 36.37 53986.21 88888.00 2008-06-06 10:28:13.401 158 17459.14 36.39 53986.29 88888.00 2008-06-06 10:28:13.901 158 17459.07 36.36 53986.30 88888.00 2008-06-06 10:28:14.401 158 17459.03 36.36 53986.26 88888.00 2008-06-06 10:28:14.901 158 17458.97 36.32 53986.24 88888.00 2008-06-06 10:28:15.401 158 17458.97 36.38 53986.24 88888.00 2008-06-06 10:28:15.901 158 17458.98 36.42 53986.20 88888.00 2008-06-06 10:28:16.401 158 17458.94 36.42 53986.19 88888.00 2008-06-06 10:28:16.901 158 17458.93 36.40 53986.23 88888.00 2008-06-06 10:28:17.401 158 17459.04 36.38 53986.14 88888.00 2008-06-06 10:28:17.901 158 17458.93 36.40 53986.25 88888.00 2008-06-06 10:28:18.401 158 17458.89 36.35 53986.24 88888.00 2008-06-06 10:28:18.901 158 17458.87 36.33 53986.34 88888.00 2008-06-06 10:28:19.401 158 17458.96 36.36 53986.42 88888.00 2008-06-06 10:28:19.901 158 17458.94 36.39 53986.32 88888.00 2008-06-06 10:28:20.401 158 17459.02 36.32 53986.32 88888.00 2008-06-06 10:28:20.901 158 17459.02 36.31 53986.28 88888.00 2008-06-06 10:28:21.401 158 17458.90 36.41 53986.31 88888.00 2008-06-06 10:28:21.901 158 17458.98 36.46 53986.35 88888.00 2008-06-06 10:28:22.401 158 17459.09 36.48 53986.43 88888.00 2008-06-06 10:28:22.901 158 17459.07 36.48 53986.39 88888.00 2008-06-06 10:28:23.401 158 17459.08 36.43 53986.39 88888.00 2008-06-06 10:28:23.901 158 17459.14 36.50 53986.40 88888.00 2008-06-06 10:28:24.401 158 17459.05 36.55 53986.40 88888.00 2008-06-06 10:28:24.901 158 17459.03 36.57 53986.45 88888.00 2008-06-06 10:28:25.401 158 17458.98 36.52 53986.48 88888.00 2008-06-06 10:28:25.901 158 17459.00 36.58 53986.44 88888.00 2008-06-06 10:28:26.401 158 17458.96 36.61 53986.41 88888.00 2008-06-06 10:28:26.901 158 17458.96 36.59 53986.37 88888.00 2008-06-06 10:28:27.401 158 17458.97 36.64 53986.29 88888.00 2008-06-06 10:28:27.901 158 17458.96 36.72 53986.26 88888.00 2008-06-06 10:28:28.401 158 17458.88 36.77 53986.30 88888.00 2008-06-06 10:28:28.901 158 17458.83 36.78 53986.39 88888.00 2008-06-06 10:28:29.401 158 17458.85 36.75 53986.45 88888.00 2008-06-06 10:28:29.901 158 17458.78 36.67 53986.45 88888.00 2008-06-06 10:28:30.401 158 17458.76 36.75 53986.40 88888.00 2008-06-06 10:28:30.901 158 17458.72 36.75 53986.43 88888.00 2008-06-06 10:28:31.401 158 17458.77 36.77 53986.41 88888.00 2008-06-06 10:28:31.901 158 17458.76 36.69 53986.40 88888.00 2008-06-06 10:28:32.401 158 17458.76 36.77 53986.35 88888.00 2008-06-06 10:28:32.901 158 17458.68 36.80 53986.37 88888.00 2008-06-06 10:28:33.401 158 17458.70 36.78 53986.28 88888.00 2008-06-06 10:28:33.901 158 17458.75 36.80 53986.32 88888.00 2008-06-06 10:28:34.401 158 17458.82 36.81 53986.35 88888.00 2008-06-06 10:28:34.901 158 17458.77 36.76 53986.32 88888.00 2008-06-06 10:28:35.401 158 17458.75 36.77 53986.37 88888.00 2008-06-06 10:28:35.901 158 17458.72 36.81 53986.40 88888.00 2008-06-06 10:28:36.401 158 17458.65 36.81 53986.32 88888.00 2008-06-06 10:28:36.901 158 17458.66 36.79 53986.26 88888.00 2008-06-06 10:28:37.401 158 17458.74 36.75 53986.28 88888.00 2008-06-06 10:28:37.901 158 17458.79 36.76 53986.32 88888.00 2008-06-06 10:28:38.401 158 17458.83 36.79 53986.41 88888.00 2008-06-06 10:28:38.901 158 17458.76 36.72 53986.41 88888.00 2008-06-06 10:28:39.401 158 17458.78 36.68 53986.36 88888.00 2008-06-06 10:28:39.901 158 17458.87 36.75 53986.34 88888.00 2008-06-06 10:28:40.401 158 17458.84 36.75 53986.42 88888.00 2008-06-06 10:28:40.901 158 17458.75 36.70 53986.37 88888.00 2008-06-06 10:28:41.401 158 17458.64 36.75 53986.36 88888.00 2008-06-06 10:28:41.901 158 17458.63 36.82 53986.36 88888.00 2008-06-06 10:28:42.401 158 17458.69 36.86 53986.46 88888.00 2008-06-06 10:28:42.901 158 17458.72 36.84 53986.45 88888.00 2008-06-06 10:28:43.401 158 17458.68 36.82 53986.52 88888.00 2008-06-06 10:28:43.901 158 17458.67 36.82 53986.51 88888.00 2008-06-06 10:28:44.401 158 17458.73 36.77 53986.50 88888.00 2008-06-06 10:28:44.901 158 17458.75 36.76 53986.45 88888.00 2008-06-06 10:28:45.401 158 17458.82 36.66 53986.43 88888.00 2008-06-06 10:28:45.901 158 17458.85 36.65 53986.43 88888.00 2008-06-06 10:28:46.401 158 17458.86 36.62 53986.42 88888.00 2008-06-06 10:28:46.901 158 17458.77 36.69 53986.40 88888.00 2008-06-06 10:28:47.401 158 17458.72 36.68 53986.41 88888.00 2008-06-06 10:28:47.901 158 17458.70 36.68 53986.43 88888.00 2008-06-06 10:28:48.401 158 17458.78 36.71 53986.47 88888.00 2008-06-06 10:28:48.901 158 17458.84 36.69 53986.36 88888.00 2008-06-06 10:28:49.401 158 17458.77 36.61 53986.43 88888.00 2008-06-06 10:28:49.901 158 17458.73 36.66 53986.51 88888.00 2008-06-06 10:28:50.401 158 17458.74 36.65 53986.50 88888.00 2008-06-06 10:28:50.901 158 17458.72 36.58 53986.48 88888.00 2008-06-06 10:28:51.401 158 17458.76 36.55 53986.52 88888.00 2008-06-06 10:28:51.901 158 17458.78 36.58 53986.47 88888.00 2008-06-06 10:28:52.401 158 17458.83 36.56 53986.51 88888.00 2008-06-06 10:28:52.901 158 17458.87 36.49 53986.51 88888.00 2008-06-06 10:28:53.401 158 17458.78 36.47 53986.41 88888.00 2008-06-06 10:28:53.901 158 17458.72 36.52 53986.50 88888.00 2008-06-06 10:28:54.401 158 17458.73 36.50 53986.58 88888.00 2008-06-06 10:28:54.901 158 17458.75 36.50 53986.56 88888.00 2008-06-06 10:28:55.401 158 17458.69 36.61 53986.48 88888.00 2008-06-06 10:28:55.901 158 17458.74 36.64 53986.52 88888.00 2008-06-06 10:28:56.401 158 17458.77 36.59 53986.47 88888.00 2008-06-06 10:28:56.901 158 17458.87 36.59 53986.46 88888.00 2008-06-06 10:28:57.401 158 17458.84 36.57 53986.34 88888.00 2008-06-06 10:28:57.901 158 17458.74 36.53 53986.32 88888.00 2008-06-06 10:28:58.401 158 17458.79 36.52 53986.41 88888.00 2008-06-06 10:28:58.901 158 17458.80 36.49 53986.40 88888.00 2008-06-06 10:28:59.401 158 17458.86 36.48 53986.33 88888.00 2008-06-06 10:28:59.901 158 17458.84 36.45 53986.30 88888.00 2008-06-06 10:29:00.401 158 17458.83 36.43 53986.28 88888.00 2008-06-06 10:29:00.901 158 17458.99 36.47 53986.35 88888.00 2008-06-06 10:29:01.401 158 17458.97 36.47 53986.41 88888.00 2008-06-06 10:29:01.901 158 17459.02 36.38 53986.42 88888.00 2008-06-06 10:29:02.401 158 17458.98 36.37 53986.42 88888.00 2008-06-06 10:29:02.901 158 17458.86 36.29 53986.43 88888.00 2008-06-06 10:29:03.401 158 17458.77 36.27 53986.43 88888.00 2008-06-06 10:29:03.901 158 17458.72 36.28 53986.41 88888.00 2008-06-06 10:29:04.401 158 17458.73 36.21 53986.41 88888.00 2008-06-06 10:29:04.901 158 17458.84 36.17 53986.43 88888.00 2008-06-06 10:29:05.401 158 17458.89 36.18 53986.47 88888.00 2008-06-06 10:29:05.901 158 17458.93 36.16 53986.51 88888.00 2008-06-06 10:29:06.401 158 17458.96 36.19 53986.54 88888.00 2008-06-06 10:29:06.901 158 17458.87 36.22 53986.50 88888.00 2008-06-06 10:29:07.401 158 17458.80 36.19 53986.64 88888.00 2008-06-06 10:29:07.901 158 17458.82 36.23 53986.59 88888.00 2008-06-06 10:29:08.401 158 17458.82 36.27 53986.42 88888.00 2008-06-06 10:29:08.901 158 17458.87 36.20 53986.45 88888.00 2008-06-06 10:29:09.401 158 17458.90 36.10 53986.48 88888.00 2008-06-06 10:29:09.901 158 17458.97 36.14 53986.50 88888.00 2008-06-06 10:29:10.401 158 17458.96 36.12 53986.56 88888.00 2008-06-06 10:29:10.901 158 17458.94 36.14 53986.58 88888.00 2008-06-06 10:29:11.401 158 17459.00 36.12 53986.44 88888.00 2008-06-06 10:29:11.901 158 17458.99 36.00 53986.44 88888.00 2008-06-06 10:29:12.401 158 17458.98 36.01 53986.45 88888.00 2008-06-06 10:29:12.901 158 17458.94 36.06 53986.46 88888.00 2008-06-06 10:29:13.401 158 17458.85 36.07 53986.51 88888.00 2008-06-06 10:29:13.901 158 17458.89 36.09 53986.48 88888.00 2008-06-06 10:29:14.401 158 17458.88 36.02 53986.54 88888.00 2008-06-06 10:29:14.901 158 17458.83 35.98 53986.58 88888.00 2008-06-06 10:29:15.401 158 17458.82 36.00 53986.59 88888.00 2008-06-06 10:29:15.901 158 17458.79 36.01 53986.59 88888.00 2008-06-06 10:29:16.401 158 17458.82 35.97 53986.63 88888.00 2008-06-06 10:29:16.901 158 17458.88 35.99 53986.65 88888.00 2008-06-06 10:29:17.401 158 17458.96 35.98 53986.66 88888.00 2008-06-06 10:29:17.901 158 17458.92 35.94 53986.59 88888.00 2008-06-06 10:29:18.401 158 17458.89 35.93 53986.59 88888.00 2008-06-06 10:29:18.901 158 17458.95 35.90 53986.57 88888.00 2008-06-06 10:29:19.401 158 17458.90 35.84 53986.52 88888.00 2008-06-06 10:29:19.901 158 17458.85 35.83 53986.57 88888.00 2008-06-06 10:29:20.401 158 17458.87 35.83 53986.50 88888.00 2008-06-06 10:29:20.901 158 17458.88 35.81 53986.42 88888.00 2008-06-06 10:29:21.401 158 17458.93 35.78 53986.50 88888.00 2008-06-06 10:29:21.901 158 17458.86 35.78 53986.56 88888.00 2008-06-06 10:29:22.401 158 17458.88 35.87 53986.58 88888.00 2008-06-06 10:29:22.901 158 17458.96 35.84 53986.66 88888.00 2008-06-06 10:29:23.401 158 17458.96 35.82 53986.63 88888.00 2008-06-06 10:29:23.901 158 17458.93 35.83 53986.55 88888.00 2008-06-06 10:29:24.401 158 17458.89 35.88 53986.57 88888.00 2008-06-06 10:29:24.901 158 17458.87 35.83 53986.71 88888.00 2008-06-06 10:29:25.401 158 17458.84 35.78 53986.76 88888.00 2008-06-06 10:29:25.901 158 17458.85 35.82 53986.70 88888.00 2008-06-06 10:29:26.401 158 17458.85 35.84 53986.62 88888.00 2008-06-06 10:29:26.901 158 17458.80 35.91 53986.55 88888.00 2008-06-06 10:29:27.401 158 17458.77 35.89 53986.55 88888.00 2008-06-06 10:29:27.901 158 17458.78 35.86 53986.52 88888.00 2008-06-06 10:29:28.401 158 17458.84 35.82 53986.50 88888.00 2008-06-06 10:29:28.901 158 17458.92 35.83 53986.50 88888.00 2008-06-06 10:29:29.401 158 17458.90 35.77 53986.48 88888.00 2008-06-06 10:29:29.901 158 17458.88 35.71 53986.59 88888.00 2008-06-06 10:29:30.401 158 17458.96 35.79 53986.65 88888.00 2008-06-06 10:29:30.901 158 17458.97 35.78 53986.56 88888.00 2008-06-06 10:29:31.401 158 17458.96 35.74 53986.57 88888.00 2008-06-06 10:29:31.901 158 17458.93 35.70 53986.57 88888.00 2008-06-06 10:29:32.401 158 17459.02 35.80 53986.53 88888.00 2008-06-06 10:29:32.901 158 17459.03 35.86 53986.53 88888.00 2008-06-06 10:29:33.401 158 17459.07 35.80 53986.52 88888.00 2008-06-06 10:29:33.901 158 17459.11 35.79 53986.57 88888.00 2008-06-06 10:29:34.401 158 17459.09 35.81 53986.52 88888.00 2008-06-06 10:29:34.901 158 17459.08 35.86 53986.47 88888.00 2008-06-06 10:29:35.401 158 17459.16 35.86 53986.51 88888.00 2008-06-06 10:29:35.901 158 17459.11 35.83 53986.50 88888.00 2008-06-06 10:29:36.401 158 17459.02 35.86 53986.52 88888.00 2008-06-06 10:29:36.901 158 17459.06 35.79 53986.55 88888.00 2008-06-06 10:29:37.401 158 17459.02 35.83 53986.57 88888.00 2008-06-06 10:29:37.901 158 17459.04 35.89 53986.62 88888.00 2008-06-06 10:29:38.401 158 17459.05 35.83 53986.66 88888.00 2008-06-06 10:29:38.901 158 17459.05 35.78 53986.66 88888.00 2008-06-06 10:29:39.401 158 17459.11 35.72 53986.57 88888.00 2008-06-06 10:29:39.901 158 17459.05 35.72 53986.64 88888.00 2008-06-06 10:29:40.401 158 17459.00 35.72 53986.58 88888.00 2008-06-06 10:29:40.901 158 17458.93 35.73 53986.51 88888.00 2008-06-06 10:29:41.401 158 17458.99 35.77 53986.55 88888.00 2008-06-06 10:29:41.901 158 17459.08 35.79 53986.62 88888.00 2008-06-06 10:29:42.401 158 17459.16 35.80 53986.68 88888.00 2008-06-06 10:29:42.901 158 17459.23 35.86 53986.70 88888.00 2008-06-06 10:29:43.401 158 17459.14 35.88 53986.74 88888.00 2008-06-06 10:29:43.901 158 17459.15 35.86 53986.71 88888.00 2008-06-06 10:29:44.401 158 17459.13 35.88 53986.61 88888.00 2008-06-06 10:29:44.901 158 17459.17 35.88 53986.43 88888.00 2008-06-06 10:29:45.401 158 17459.14 35.74 53986.43 88888.00 2008-06-06 10:29:45.901 158 17459.15 35.77 53986.51 88888.00 2008-06-06 10:29:46.401 158 17459.18 35.81 53986.55 88888.00 2008-06-06 10:29:46.901 158 17459.14 35.80 53986.50 88888.00 2008-06-06 10:29:47.401 158 17459.04 35.82 53986.47 88888.00 2008-06-06 10:29:47.901 158 17459.09 35.80 53986.44 88888.00 2008-06-06 10:29:48.401 158 17459.14 35.81 53986.42 88888.00 2008-06-06 10:29:48.901 158 17459.17 35.79 53986.45 88888.00 2008-06-06 10:29:49.401 158 17459.15 35.84 53986.52 88888.00 2008-06-06 10:29:49.901 158 17459.06 35.91 53986.47 88888.00 2008-06-06 10:29:50.401 158 17459.07 35.89 53986.48 88888.00 2008-06-06 10:29:50.901 158 17459.02 35.89 53986.48 88888.00 2008-06-06 10:29:51.401 158 17458.96 35.84 53986.53 88888.00 2008-06-06 10:29:51.901 158 17459.00 35.88 53986.47 88888.00 2008-06-06 10:29:52.401 158 17459.07 35.90 53986.42 88888.00 2008-06-06 10:29:52.901 158 17459.04 35.87 53986.40 88888.00 2008-06-06 10:29:53.401 158 17459.03 35.84 53986.43 88888.00 2008-06-06 10:29:53.901 158 17459.04 35.82 53986.48 88888.00 2008-06-06 10:29:54.401 158 17459.06 35.87 53986.52 88888.00 2008-06-06 10:29:54.901 158 17459.08 35.90 53986.41 88888.00 2008-06-06 10:29:55.401 158 17459.07 35.94 53986.30 88888.00 2008-06-06 10:29:55.901 158 17459.09 35.86 53986.32 88888.00 2008-06-06 10:29:56.401 158 17459.10 35.88 53986.41 88888.00 2008-06-06 10:29:56.901 158 17459.10 35.90 53986.41 88888.00 2008-06-06 10:29:57.401 158 17459.10 35.88 53986.39 88888.00 2008-06-06 10:29:57.901 158 17459.13 35.88 53986.34 88888.00 2008-06-06 10:29:58.401 158 17459.11 35.83 53986.35 88888.00 2008-06-06 10:29:58.901 158 17459.10 35.90 53986.37 88888.00 2008-06-06 10:29:59.401 158 17459.10 35.93 53986.41 88888.00 2008-06-06 10:29:59.901 158 17459.11 35.92 53986.40 88888.00 2008-06-06 10:30:00.401 158 17459.13 35.86 53986.42 88888.00 2008-06-06 10:30:00.901 158 17459.11 35.81 53986.43 88888.00 2008-06-06 10:30:01.401 158 17459.04 35.89 53986.42 88888.00 2008-06-06 10:30:01.901 158 17459.05 35.89 53986.39 88888.00 2008-06-06 10:30:02.401 158 17458.97 35.84 53986.43 88888.00 2008-06-06 10:30:02.901 158 17458.94 35.86 53986.52 88888.00 2008-06-06 10:30:03.401 158 17458.94 35.84 53986.50 88888.00 2008-06-06 10:30:03.901 158 17458.93 35.86 53986.50 88888.00 2008-06-06 10:30:04.401 158 17458.90 35.83 53986.40 88888.00 2008-06-06 10:30:04.901 158 17458.94 35.83 53986.52 88888.00 2008-06-06 10:30:05.401 158 17458.98 35.82 53986.53 88888.00 2008-06-06 10:30:05.901 158 17458.98 35.81 53986.42 88888.00 2008-06-06 10:30:06.401 158 17459.02 35.81 53986.41 88888.00 2008-06-06 10:30:06.901 158 17459.08 35.80 53986.43 88888.00 2008-06-06 10:30:07.401 158 17459.14 35.83 53986.46 88888.00 2008-06-06 10:30:07.901 158 17459.10 35.78 53986.41 88888.00 2008-06-06 10:30:08.401 158 17459.11 35.79 53986.37 88888.00 2008-06-06 10:30:08.901 158 17459.13 35.79 53986.45 88888.00 2008-06-06 10:30:09.401 158 17459.14 35.78 53986.54 88888.00 2008-06-06 10:30:09.901 158 17458.98 35.80 53986.51 88888.00 2008-06-06 10:30:10.401 158 17458.99 35.73 53986.53 88888.00 2008-06-06 10:30:10.901 158 17459.05 35.69 53986.56 88888.00 2008-06-06 10:30:11.401 158 17459.05 35.61 53986.58 88888.00 2008-06-06 10:30:11.901 158 17459.02 35.59 53986.66 88888.00 2008-06-06 10:30:12.401 158 17459.00 35.69 53986.69 88888.00 2008-06-06 10:30:12.901 158 17458.99 35.70 53986.59 88888.00 2008-06-06 10:30:13.401 158 17459.09 35.72 53986.57 88888.00 2008-06-06 10:30:13.901 158 17459.14 35.64 53986.59 88888.00 2008-06-06 10:30:14.401 158 17459.14 35.60 53986.61 88888.00 2008-06-06 10:30:14.901 158 17459.15 35.69 53986.55 88888.00 2008-06-06 10:30:15.401 158 17459.07 35.69 53986.61 88888.00 2008-06-06 10:30:15.901 158 17459.04 35.68 53986.67 88888.00 2008-06-06 10:30:16.401 158 17459.10 35.65 53986.59 88888.00 2008-06-06 10:30:16.901 158 17459.06 35.70 53986.57 88888.00 2008-06-06 10:30:17.401 158 17459.08 35.65 53986.64 88888.00 2008-06-06 10:30:17.901 158 17459.07 35.60 53986.67 88888.00 2008-06-06 10:30:18.401 158 17459.07 35.61 53986.62 88888.00 2008-06-06 10:30:18.901 158 17459.11 35.69 53986.62 88888.00 2008-06-06 10:30:19.401 158 17459.11 35.70 53986.68 88888.00 2008-06-06 10:30:19.901 158 17459.14 35.61 53986.59 88888.00 2008-06-06 10:30:20.401 158 17459.16 35.54 53986.62 88888.00 2008-06-06 10:30:20.901 158 17459.18 35.54 53986.70 88888.00 2008-06-06 10:30:21.401 158 17459.05 35.53 53986.69 88888.00 2008-06-06 10:30:21.901 158 17459.04 35.57 53986.68 88888.00 2008-06-06 10:30:22.401 158 17459.05 35.60 53986.78 88888.00 2008-06-06 10:30:22.901 158 17459.08 35.62 53986.75 88888.00 2008-06-06 10:30:23.401 158 17459.07 35.52 53986.70 88888.00 2008-06-06 10:30:23.901 158 17459.04 35.48 53986.71 88888.00 2008-06-06 10:30:24.401 158 17459.07 35.47 53986.77 88888.00 2008-06-06 10:30:24.901 158 17459.08 35.44 53986.76 88888.00 2008-06-06 10:30:25.401 158 17459.09 35.48 53986.75 88888.00 2008-06-06 10:30:25.901 158 17459.15 35.55 53986.73 88888.00 2008-06-06 10:30:26.401 158 17459.07 35.50 53986.69 88888.00 2008-06-06 10:30:26.901 158 17459.00 35.52 53986.69 88888.00 2008-06-06 10:30:27.401 158 17459.03 35.55 53986.76 88888.00 2008-06-06 10:30:27.901 158 17459.04 35.55 53986.73 88888.00 2008-06-06 10:30:28.401 158 17459.04 35.52 53986.63 88888.00 2008-06-06 10:30:28.901 158 17459.10 35.45 53986.65 88888.00 2008-06-06 10:30:29.401 158 17459.06 35.45 53986.62 88888.00 2008-06-06 10:30:29.901 158 17459.04 35.47 53986.63 88888.00 2008-06-06 10:30:30.401 158 17459.11 35.47 53986.63 88888.00 2008-06-06 10:30:30.901 158 17459.09 35.47 53986.66 88888.00 2008-06-06 10:30:31.401 158 17459.04 35.48 53986.77 88888.00 2008-06-06 10:30:31.901 158 17459.05 35.51 53986.84 88888.00 2008-06-06 10:30:32.401 158 17459.10 35.49 53986.80 88888.00 2008-06-06 10:30:32.901 158 17459.06 35.43 53986.84 88888.00 2008-06-06 10:30:33.401 158 17459.10 35.33 53986.82 88888.00 2008-06-06 10:30:33.901 158 17459.06 35.34 53986.86 88888.00 2008-06-06 10:30:34.401 158 17458.93 35.31 53986.81 88888.00 2008-06-06 10:30:34.901 158 17459.03 35.34 53986.78 88888.00 2008-06-06 10:30:35.401 158 17459.00 35.38 53986.77 88888.00 2008-06-06 10:30:35.901 158 17459.03 35.38 53986.67 88888.00 2008-06-06 10:30:36.401 158 17459.03 35.39 53986.67 88888.00 2008-06-06 10:30:36.901 158 17459.06 35.36 53986.70 88888.00 2008-06-06 10:30:37.401 158 17459.04 35.34 53986.71 88888.00 2008-06-06 10:30:37.901 158 17459.09 35.38 53986.59 88888.00 2008-06-06 10:30:38.401 158 17459.08 35.33 53986.59 88888.00 2008-06-06 10:30:38.901 158 17459.10 35.32 53986.67 88888.00 2008-06-06 10:30:39.401 158 17459.13 35.28 53986.58 88888.00 2008-06-06 10:30:39.901 158 17459.07 35.29 53986.55 88888.00 2008-06-06 10:30:40.401 158 17459.02 35.30 53986.53 88888.00 2008-06-06 10:30:40.901 158 17458.97 35.29 53986.53 88888.00 2008-06-06 10:30:41.401 158 17458.97 35.25 53986.57 88888.00 2008-06-06 10:30:41.901 158 17459.02 35.24 53986.70 88888.00 2008-06-06 10:30:42.401 158 17459.04 35.21 53986.62 88888.00 2008-06-06 10:30:42.901 158 17459.10 35.18 53986.56 88888.00 2008-06-06 10:30:43.401 158 17459.11 35.15 53986.54 88888.00 2008-06-06 10:30:43.901 158 17459.07 35.11 53986.69 88888.00 2008-06-06 10:30:44.401 158 17459.02 35.05 53986.66 88888.00 2008-06-06 10:30:44.901 158 17458.97 35.04 53986.67 88888.00 2008-06-06 10:30:45.401 158 17458.98 35.14 53986.70 88888.00 2008-06-06 10:30:45.901 158 17458.95 35.21 53986.65 88888.00 2008-06-06 10:30:46.401 158 17458.92 35.25 53986.58 88888.00 2008-06-06 10:30:46.901 158 17458.94 35.26 53986.53 88888.00 2008-06-06 10:30:47.401 158 17458.88 35.32 53986.65 88888.00 2008-06-06 10:30:47.901 158 17458.92 35.29 53986.59 88888.00 2008-06-06 10:30:48.401 158 17458.98 35.29 53986.58 88888.00 2008-06-06 10:30:48.901 158 17459.05 35.26 53986.50 88888.00 2008-06-06 10:30:49.401 158 17459.05 35.26 53986.53 88888.00 2008-06-06 10:30:49.901 158 17459.06 35.32 53986.55 88888.00 2008-06-06 10:30:50.401 158 17458.99 35.32 53986.56 88888.00 2008-06-06 10:30:50.901 158 17459.04 35.32 53986.54 88888.00 2008-06-06 10:30:51.401 158 17459.07 35.26 53986.58 88888.00 2008-06-06 10:30:51.901 158 17459.04 35.24 53986.63 88888.00 2008-06-06 10:30:52.401 158 17459.04 35.19 53986.57 88888.00 2008-06-06 10:30:52.901 158 17458.99 35.23 53986.59 88888.00 2008-06-06 10:30:53.401 158 17458.96 35.24 53986.70 88888.00 2008-06-06 10:30:53.901 158 17458.93 35.24 53986.76 88888.00 2008-06-06 10:30:54.401 158 17458.87 35.31 53986.67 88888.00 2008-06-06 10:30:54.901 158 17458.89 35.32 53986.67 88888.00 2008-06-06 10:30:55.401 158 17458.98 35.26 53986.74 88888.00 2008-06-06 10:30:55.901 158 17459.03 35.26 53986.66 88888.00 2008-06-06 10:30:56.401 158 17458.93 35.30 53986.62 88888.00 2008-06-06 10:30:56.901 158 17458.93 35.29 53986.65 88888.00 2008-06-06 10:30:57.401 158 17458.87 35.23 53986.73 88888.00 2008-06-06 10:30:57.901 158 17458.78 35.16 53986.69 88888.00 2008-06-06 10:30:58.398 158 17458.80 35.25 53986.67 88888.00 2008-06-06 10:30:58.908 158 17458.90 35.23 53986.64 88888.00 2008-06-06 10:30:59.408 158 17458.90 35.25 53986.66 88888.00 2008-06-06 10:30:59.908 158 17458.89 35.26 53986.62 88888.00 2008-06-06 10:31:00.408 158 17458.90 35.21 53986.62 88888.00 2008-06-06 10:31:00.908 158 17458.94 35.21 53986.68 88888.00 2008-06-06 10:31:01.408 158 17458.92 35.21 53986.69 88888.00 2008-06-06 10:31:01.908 158 17458.87 35.23 53986.68 88888.00 2008-06-06 10:31:02.408 158 17458.79 35.25 53986.67 88888.00 2008-06-06 10:31:02.908 158 17458.78 35.28 53986.70 88888.00 2008-06-06 10:31:03.408 158 17458.82 35.31 53986.59 88888.00 2008-06-06 10:31:03.908 158 17458.90 35.30 53986.56 88888.00 2008-06-06 10:31:04.408 158 17458.85 35.34 53986.56 88888.00 2008-06-06 10:31:04.908 158 17458.84 35.29 53986.55 88888.00 2008-06-06 10:31:05.408 158 17458.90 35.22 53986.54 88888.00 2008-06-06 10:31:05.908 158 17458.90 35.19 53986.56 88888.00 2008-06-06 10:31:06.408 158 17458.85 35.21 53986.55 88888.00 2008-06-06 10:31:06.908 158 17458.84 35.20 53986.65 88888.00 2008-06-06 10:31:07.408 158 17458.83 35.22 53986.63 88888.00 2008-06-06 10:31:07.908 158 17458.83 35.20 53986.59 88888.00 2008-06-06 10:31:08.408 158 17458.86 35.18 53986.67 88888.00 2008-06-06 10:31:08.908 158 17458.82 35.26 53986.63 88888.00 2008-06-06 10:31:09.408 158 17458.76 35.29 53986.66 88888.00 2008-06-06 10:31:09.908 158 17458.75 35.31 53986.69 88888.00 2008-06-06 10:31:10.408 158 17458.80 35.28 53986.67 88888.00 2008-06-06 10:31:10.908 158 17458.90 35.35 53986.67 88888.00 2008-06-06 10:31:11.408 158 17458.90 35.36 53986.68 88888.00 2008-06-06 10:31:11.908 158 17458.94 35.40 53986.75 88888.00 2008-06-06 10:31:12.408 158 17458.84 35.44 53986.85 88888.00 2008-06-06 10:31:12.908 158 17458.78 35.45 53986.82 88888.00 2008-06-06 10:31:13.408 158 17458.77 35.42 53986.81 88888.00 2008-06-06 10:31:13.908 158 17458.79 35.38 53986.81 88888.00 2008-06-06 10:31:14.408 158 17458.83 35.40 53986.80 88888.00 2008-06-06 10:31:14.908 158 17458.84 35.41 53986.88 88888.00 2008-06-06 10:31:15.408 158 17458.86 35.40 53986.88 88888.00 2008-06-06 10:31:15.908 158 17458.76 35.44 53986.87 88888.00 2008-06-06 10:31:16.408 158 17458.78 35.43 53986.82 88888.00 2008-06-06 10:31:16.908 158 17458.82 35.43 53986.84 88888.00 2008-06-06 10:31:17.408 158 17458.87 35.49 53986.81 88888.00 2008-06-06 10:31:17.908 158 17458.84 35.48 53986.79 88888.00 2008-06-06 10:31:18.408 158 17458.80 35.44 53986.79 88888.00 2008-06-06 10:31:18.908 158 17458.80 35.41 53986.67 88888.00 2008-06-06 10:31:19.408 158 17458.75 35.42 53986.68 88888.00 2008-06-06 10:31:19.908 158 17458.75 35.45 53986.70 88888.00 2008-06-06 10:31:20.408 158 17458.68 35.49 53986.67 88888.00 2008-06-06 10:31:20.908 158 17458.64 35.41 53986.75 88888.00 2008-06-06 10:31:21.408 158 17458.70 35.40 53986.64 88888.00 2008-06-06 10:31:21.908 158 17458.70 35.42 53986.64 88888.00 2008-06-06 10:31:22.408 158 17458.70 35.47 53986.76 88888.00 2008-06-06 10:31:22.908 158 17458.73 35.43 53986.85 88888.00 2008-06-06 10:31:23.408 158 17458.75 35.40 53986.85 88888.00 2008-06-06 10:31:23.908 158 17458.67 35.35 53986.82 88888.00 2008-06-06 10:31:24.408 158 17458.78 35.32 53986.79 88888.00 2008-06-06 10:31:24.908 158 17458.78 35.34 53986.81 88888.00 2008-06-06 10:31:25.408 158 17458.79 35.40 53986.86 88888.00 2008-06-06 10:31:25.908 158 17458.78 35.40 53986.90 88888.00 2008-06-06 10:31:26.408 158 17458.79 35.35 53986.92 88888.00 2008-06-06 10:31:26.908 158 17458.76 35.34 53986.90 88888.00 2008-06-06 10:31:27.408 158 17458.69 35.39 53986.96 88888.00 2008-06-06 10:31:27.908 158 17458.65 35.35 53986.98 88888.00 2008-06-06 10:31:28.408 158 17458.58 35.36 53987.02 88888.00 2008-06-06 10:31:28.908 158 17458.60 35.41 53986.98 88888.00 2008-06-06 10:31:29.408 158 17458.70 35.39 53986.93 88888.00 2008-06-06 10:31:29.908 158 17458.66 35.31 53986.92 88888.00 2008-06-06 10:31:30.408 158 17458.60 35.32 53986.91 88888.00 2008-06-06 10:31:30.908 158 17458.63 35.34 53986.95 88888.00 2008-06-06 10:31:31.408 158 17458.67 35.30 53986.92 88888.00 2008-06-06 10:31:31.908 158 17458.69 35.25 53986.79 88888.00 2008-06-06 10:31:32.408 158 17458.73 35.30 53986.71 88888.00 2008-06-06 10:31:32.908 158 17458.76 35.32 53986.77 88888.00 2008-06-06 10:31:33.408 158 17458.74 35.30 53986.79 88888.00 2008-06-06 10:31:33.908 158 17458.74 35.28 53986.81 88888.00 2008-06-06 10:31:34.408 158 17458.77 35.28 53986.78 88888.00 2008-06-06 10:31:34.908 158 17458.84 35.25 53986.75 88888.00 2008-06-06 10:31:35.408 158 17458.82 35.31 53986.81 88888.00 2008-06-06 10:31:35.908 158 17458.77 35.44 53986.80 88888.00 2008-06-06 10:31:36.408 158 17458.76 35.39 53986.84 88888.00 2008-06-06 10:31:36.908 158 17458.69 35.32 53986.84 88888.00 2008-06-06 10:31:37.408 158 17458.72 35.34 53986.81 88888.00 2008-06-06 10:31:37.908 158 17458.79 35.39 53986.81 88888.00 2008-06-06 10:31:38.408 158 17458.74 35.38 53986.78 88888.00 2008-06-06 10:31:38.908 158 17458.72 35.35 53986.76 88888.00 2008-06-06 10:31:39.408 158 17458.69 35.40 53986.84 88888.00 2008-06-06 10:31:39.908 158 17458.67 35.36 53986.87 88888.00 2008-06-06 10:31:40.408 158 17458.69 35.33 53986.85 88888.00 2008-06-06 10:31:40.908 158 17458.64 35.32 53986.89 88888.00 2008-06-06 10:31:41.408 158 17458.68 35.32 53986.85 88888.00 2008-06-06 10:31:41.908 158 17458.69 35.26 53986.85 88888.00 2008-06-06 10:31:42.408 158 17458.63 35.21 53986.91 88888.00 2008-06-06 10:31:42.908 158 17458.64 35.33 53987.03 88888.00 2008-06-06 10:31:43.408 158 17458.65 35.31 53986.95 88888.00 2008-06-06 10:31:43.908 158 17458.67 35.31 53986.90 88888.00 2008-06-06 10:31:44.408 158 17458.72 35.25 53986.93 88888.00 2008-06-06 10:31:44.908 158 17458.63 35.30 53986.98 88888.00 2008-06-06 10:31:45.408 158 17458.59 35.26 53986.98 88888.00 2008-06-06 10:31:45.908 158 17458.60 35.25 53986.98 88888.00 2008-06-06 10:31:46.408 158 17458.59 35.26 53986.92 88888.00 2008-06-06 10:31:46.908 158 17458.62 35.29 53987.03 88888.00 2008-06-06 10:31:47.408 158 17458.63 35.28 53987.04 88888.00 2008-06-06 10:31:47.908 158 17458.63 35.24 53986.99 88888.00 2008-06-06 10:31:48.408 158 17458.69 35.24 53986.97 88888.00 2008-06-06 10:31:48.908 158 17458.75 35.26 53986.92 88888.00 2008-06-06 10:31:49.408 158 17458.75 35.25 53986.89 88888.00 2008-06-06 10:31:49.908 158 17458.73 35.28 53986.88 88888.00 2008-06-06 10:31:50.408 158 17458.69 35.33 53986.88 88888.00 2008-06-06 10:31:50.908 158 17458.66 35.32 53986.80 88888.00 2008-06-06 10:31:51.408 158 17458.73 35.28 53986.90 88888.00 2008-06-06 10:31:51.908 158 17458.63 35.31 53986.93 88888.00 2008-06-06 10:31:52.408 158 17458.60 35.23 53986.87 88888.00 2008-06-06 10:31:52.908 158 17458.56 35.13 53986.85 88888.00 2008-06-06 10:31:53.408 158 17458.59 35.19 53986.82 88888.00 2008-06-06 10:31:53.908 158 17458.60 35.26 53986.92 88888.00 2008-06-06 10:31:54.408 158 17458.56 35.30 53986.90 88888.00 2008-06-06 10:31:54.908 158 17458.51 35.35 53986.91 88888.00 2008-06-06 10:31:55.408 158 17458.53 35.35 53986.87 88888.00 2008-06-06 10:31:55.908 158 17458.53 35.31 53986.82 88888.00 2008-06-06 10:31:56.408 158 17458.47 35.29 53986.81 88888.00 2008-06-06 10:31:56.908 158 17458.45 35.25 53986.73 88888.00 2008-06-06 10:31:57.408 158 17458.52 35.29 53986.68 88888.00 2008-06-06 10:31:57.908 158 17458.56 35.32 53986.67 88888.00 2008-06-06 10:31:58.408 158 17458.59 35.24 53986.78 88888.00 2008-06-06 10:31:58.908 158 17458.64 35.24 53986.81 88888.00 2008-06-06 10:31:59.408 158 17458.56 35.24 53986.77 88888.00 2008-06-06 10:31:59.908 158 17458.54 35.20 53986.76 88888.00 2008-06-06 10:32:00.408 158 17458.62 35.24 53986.77 88888.00 2008-06-06 10:32:00.908 158 17458.62 35.32 53986.79 88888.00 2008-06-06 10:32:01.408 158 17458.55 35.34 53986.87 88888.00 2008-06-06 10:32:01.908 158 17458.54 35.26 53986.84 88888.00 2008-06-06 10:32:02.408 158 17458.56 35.31 53986.76 88888.00 2008-06-06 10:32:02.908 158 17458.59 35.35 53986.80 88888.00 2008-06-06 10:32:03.408 158 17458.57 35.34 53986.76 88888.00 2008-06-06 10:32:03.908 158 17458.54 35.38 53986.75 88888.00 2008-06-06 10:32:04.408 158 17458.49 35.41 53986.80 88888.00 2008-06-06 10:32:04.908 158 17458.48 35.35 53986.82 88888.00 2008-06-06 10:32:05.408 158 17458.47 35.24 53986.89 88888.00 2008-06-06 10:32:05.908 158 17458.52 35.24 53986.93 88888.00 2008-06-06 10:32:06.408 158 17458.52 35.25 53986.93 88888.00 2008-06-06 10:32:06.908 158 17458.53 35.34 53986.85 88888.00 2008-06-06 10:32:07.408 158 17458.54 35.40 53986.87 88888.00 2008-06-06 10:32:07.908 158 17458.56 35.31 53986.93 88888.00 2008-06-06 10:32:08.408 158 17458.54 35.35 53986.95 88888.00 2008-06-06 10:32:08.908 158 17458.52 35.28 53986.91 88888.00 2008-06-06 10:32:09.408 158 17458.46 35.32 53987.04 88888.00 2008-06-06 10:32:09.908 158 17458.47 35.33 53987.02 88888.00 2008-06-06 10:32:10.408 158 17458.48 35.32 53987.15 88888.00 2008-06-06 10:32:10.908 158 17458.43 35.36 53987.22 88888.00 2008-06-06 10:32:11.408 158 17458.37 35.42 53987.15 88888.00 2008-06-06 10:32:11.908 158 17458.42 35.48 53987.04 88888.00 2008-06-06 10:32:12.408 158 17458.44 35.45 53987.00 88888.00 2008-06-06 10:32:12.908 158 17458.41 35.45 53987.04 88888.00 2008-06-06 10:32:13.408 158 17458.38 35.45 53987.04 88888.00 2008-06-06 10:32:13.908 158 17458.36 35.49 53987.14 88888.00 2008-06-06 10:32:14.408 158 17458.38 35.57 53987.12 88888.00 2008-06-06 10:32:14.908 158 17458.47 35.58 53987.07 88888.00 2008-06-06 10:32:15.408 158 17458.39 35.52 53987.06 88888.00 2008-06-06 10:32:15.908 158 17458.45 35.55 53987.04 88888.00 2008-06-06 10:32:16.408 158 17458.53 35.50 53987.03 88888.00 2008-06-06 10:32:16.908 158 17458.43 35.47 53987.10 88888.00 2008-06-06 10:32:17.408 158 17458.42 35.45 53987.06 88888.00 2008-06-06 10:32:17.908 158 17458.41 35.40 53986.98 88888.00 2008-06-06 10:32:18.408 158 17458.41 35.47 53986.89 88888.00 2008-06-06 10:32:18.908 158 17458.41 35.50 53986.89 88888.00 2008-06-06 10:32:19.408 158 17458.36 35.49 53986.92 88888.00 2008-06-06 10:32:19.908 158 17458.36 35.55 53986.93 88888.00 2008-06-06 10:32:20.408 158 17458.47 35.55 53986.96 88888.00 2008-06-06 10:32:20.908 158 17458.48 35.58 53987.06 88888.00 2008-06-06 10:32:21.408 158 17458.38 35.61 53987.01 88888.00 2008-06-06 10:32:21.908 158 17458.34 35.59 53986.97 88888.00 2008-06-06 10:32:22.408 158 17458.24 35.60 53987.04 88888.00 2008-06-06 10:32:22.908 158 17458.21 35.58 53987.02 88888.00 2008-06-06 10:32:23.408 158 17458.21 35.60 53987.09 88888.00 2008-06-06 10:32:23.908 158 17458.09 35.64 53987.11 88888.00 2008-06-06 10:32:24.408 158 17458.13 35.64 53987.10 88888.00 2008-06-06 10:32:24.908 158 17458.13 35.65 53987.08 88888.00 2008-06-06 10:32:25.408 158 17458.17 35.59 53987.02 88888.00 2008-06-06 10:32:25.908 158 17458.12 35.61 53987.06 88888.00 2008-06-06 10:32:26.408 158 17458.14 35.63 53987.11 88888.00 2008-06-06 10:32:26.908 158 17458.22 35.63 53987.09 88888.00 2008-06-06 10:32:27.408 158 17458.18 35.68 53987.07 88888.00 2008-06-06 10:32:27.908 158 17458.15 35.67 53987.06 88888.00 2008-06-06 10:32:28.408 158 17458.03 35.65 53987.03 88888.00 2008-06-06 10:32:28.908 158 17458.01 35.68 53987.02 88888.00 2008-06-06 10:32:29.408 158 17458.05 35.65 53987.02 88888.00 2008-06-06 10:32:29.908 158 17458.11 35.62 53987.01 88888.00 2008-06-06 10:32:30.408 158 17458.07 35.70 53986.99 88888.00 2008-06-06 10:32:30.908 158 17458.03 35.72 53987.03 88888.00 2008-06-06 10:32:31.408 158 17457.98 35.73 53987.10 88888.00 2008-06-06 10:32:31.908 158 17457.98 35.72 53987.14 88888.00 2008-06-06 10:32:32.408 158 17457.92 35.61 53987.18 88888.00 2008-06-06 10:32:32.908 158 17457.97 35.65 53987.15 88888.00 2008-06-06 10:32:33.408 158 17458.01 35.63 53987.22 88888.00 2008-06-06 10:32:33.908 158 17458.11 35.59 53987.18 88888.00 2008-06-06 10:32:34.408 158 17458.09 35.68 53987.09 88888.00 2008-06-06 10:32:34.908 158 17458.03 35.70 53987.04 88888.00 2008-06-06 10:32:35.408 158 17458.08 35.65 53987.06 88888.00 2008-06-06 10:32:35.908 158 17458.01 35.62 53986.99 88888.00 2008-06-06 10:32:36.408 158 17458.06 35.61 53987.04 88888.00 2008-06-06 10:32:36.908 158 17458.09 35.60 53987.07 88888.00 2008-06-06 10:32:37.408 158 17458.14 35.62 53987.13 88888.00 2008-06-06 10:32:37.908 158 17458.17 35.60 53987.15 88888.00 2008-06-06 10:32:38.408 158 17458.08 35.60 53987.12 88888.00 2008-06-06 10:32:38.908 158 17458.01 35.63 53987.13 88888.00 2008-06-06 10:32:39.408 158 17458.05 35.65 53987.18 88888.00 2008-06-06 10:32:39.908 158 17458.07 35.71 53987.27 88888.00 2008-06-06 10:32:40.408 158 17458.03 35.71 53987.19 88888.00 2008-06-06 10:32:40.908 158 17458.01 35.65 53987.11 88888.00 2008-06-06 10:32:41.408 158 17457.93 35.61 53987.12 88888.00 2008-06-06 10:32:41.908 158 17458.01 35.61 53987.20 88888.00 2008-06-06 10:32:42.408 158 17457.98 35.59 53987.20 88888.00 2008-06-06 10:32:42.908 158 17457.97 35.61 53987.12 88888.00 2008-06-06 10:32:43.408 158 17457.92 35.60 53987.00 88888.00 2008-06-06 10:32:43.908 158 17457.90 35.60 53987.08 88888.00 2008-06-06 10:32:44.408 158 17457.90 35.61 53987.04 88888.00 2008-06-06 10:32:44.908 158 17457.85 35.55 53987.04 88888.00 2008-06-06 10:32:45.408 158 17457.84 35.52 53987.19 88888.00 2008-06-06 10:32:45.908 158 17457.96 35.52 53987.20 88888.00 2008-06-06 10:32:46.408 158 17457.95 35.58 53987.24 88888.00 2008-06-06 10:32:46.908 158 17457.92 35.61 53987.17 88888.00 2008-06-06 10:32:47.408 158 17457.90 35.58 53987.17 88888.00 2008-06-06 10:32:47.908 158 17457.92 35.57 53987.11 88888.00 2008-06-06 10:32:48.408 158 17457.86 35.58 53987.01 88888.00 2008-06-06 10:32:48.908 158 17457.93 35.57 53987.03 88888.00 2008-06-06 10:32:49.408 158 17457.91 35.62 53987.03 88888.00 2008-06-06 10:32:49.908 158 17457.98 35.65 53986.95 88888.00 2008-06-06 10:32:50.408 158 17458.02 35.58 53986.96 88888.00 2008-06-06 10:32:50.908 158 17458.03 35.57 53987.01 88888.00 2008-06-06 10:32:51.408 158 17457.93 35.51 53987.04 88888.00 2008-06-06 10:32:51.908 158 17457.88 35.51 53986.98 88888.00 2008-06-06 10:32:52.408 158 17457.93 35.54 53987.00 88888.00 2008-06-06 10:32:52.908 158 17458.05 35.57 53987.01 88888.00 2008-06-06 10:32:53.408 158 17457.94 35.68 53987.03 88888.00 2008-06-06 10:32:53.908 158 17457.92 35.60 53986.97 88888.00 2008-06-06 10:32:54.408 158 17457.92 35.52 53986.99 88888.00 2008-06-06 10:32:54.908 158 17457.86 35.53 53987.01 88888.00 2008-06-06 10:32:55.408 158 17457.82 35.53 53986.97 88888.00 2008-06-06 10:32:55.908 158 17457.84 35.54 53987.03 88888.00 2008-06-06 10:32:56.408 158 17457.87 35.53 53987.04 88888.00 2008-06-06 10:32:56.908 158 17457.88 35.51 53987.10 88888.00 2008-06-06 10:32:57.408 158 17457.98 35.51 53987.06 88888.00 2008-06-06 10:32:57.908 158 17457.95 35.48 53986.99 88888.00 2008-06-06 10:32:58.408 158 17457.96 35.39 53986.96 88888.00 2008-06-06 10:32:58.908 158 17457.90 35.45 53986.97 88888.00 2008-06-06 10:32:59.408 158 17457.92 35.50 53987.01 88888.00 2008-06-06 10:32:59.908 158 17457.94 35.52 53987.02 88888.00 2008-06-06 10:33:00.408 158 17457.86 35.49 53987.09 88888.00 2008-06-06 10:33:00.908 158 17457.76 35.48 53987.07 88888.00 2008-06-06 10:33:01.408 158 17457.77 35.49 53987.04 88888.00 2008-06-06 10:33:01.908 158 17457.83 35.47 53987.09 88888.00 2008-06-06 10:33:02.408 158 17457.87 35.45 53987.12 88888.00 2008-06-06 10:33:02.908 158 17457.90 35.45 53987.19 88888.00 2008-06-06 10:33:03.408 158 17457.86 35.45 53987.13 88888.00 2008-06-06 10:33:03.908 158 17457.82 35.43 53987.13 88888.00 2008-06-06 10:33:04.408 158 17457.77 35.39 53987.12 88888.00 2008-06-06 10:33:04.908 158 17457.77 35.41 53987.12 88888.00 2008-06-06 10:33:05.408 158 17457.94 35.44 53987.13 88888.00 2008-06-06 10:33:05.908 158 17457.97 35.44 53987.23 88888.00 2008-06-06 10:33:06.408 158 17457.88 35.48 53987.13 88888.00 2008-06-06 10:33:06.908 158 17457.88 35.57 53987.11 88888.00 2008-06-06 10:33:07.408 158 17457.93 35.50 53987.17 88888.00 2008-06-06 10:33:07.908 158 17457.96 35.45 53987.23 88888.00 2008-06-06 10:33:08.408 158 17457.93 35.43 53987.17 88888.00 2008-06-06 10:33:08.908 158 17457.85 35.45 53987.06 88888.00 2008-06-06 10:33:09.408 158 17457.90 35.38 53987.12 88888.00 2008-06-06 10:33:09.908 158 17457.84 35.38 53987.13 88888.00 2008-06-06 10:33:10.408 158 17457.88 35.39 53987.11 88888.00 2008-06-06 10:33:10.908 158 17457.90 35.29 53987.11 88888.00 2008-06-06 10:33:11.408 158 17457.95 35.30 53987.20 88888.00 2008-06-06 10:33:11.908 158 17457.95 35.32 53987.19 88888.00 2008-06-06 10:33:12.408 158 17457.94 35.31 53987.27 88888.00 2008-06-06 10:33:12.908 158 17457.90 35.34 53987.29 88888.00 2008-06-06 10:33:13.408 158 17457.87 35.36 53987.22 88888.00 2008-06-06 10:33:13.908 158 17457.87 35.34 53987.31 88888.00 2008-06-06 10:33:14.408 158 17457.84 35.36 53987.23 88888.00 2008-06-06 10:33:14.908 158 17457.81 35.38 53987.30 88888.00 2008-06-06 10:33:15.408 158 17457.77 35.42 53987.27 88888.00 2008-06-06 10:33:15.908 158 17457.84 35.45 53987.26 88888.00 2008-06-06 10:33:16.408 158 17457.94 35.50 53987.30 88888.00 2008-06-06 10:33:16.908 158 17457.87 35.47 53987.27 88888.00 2008-06-06 10:33:17.408 158 17457.82 35.49 53987.15 88888.00 2008-06-06 10:33:17.908 158 17457.80 35.54 53987.17 88888.00 2008-06-06 10:33:18.408 158 17457.77 35.51 53987.22 88888.00 2008-06-06 10:33:18.908 158 17457.75 35.49 53987.20 88888.00 2008-06-06 10:33:19.408 158 17457.68 35.43 53987.18 88888.00 2008-06-06 10:33:19.908 158 17457.74 35.41 53987.11 88888.00 2008-06-06 10:33:20.408 158 17457.85 35.48 53987.02 88888.00 2008-06-06 10:33:20.908 158 17457.87 35.51 53987.08 88888.00 2008-06-06 10:33:21.408 158 17457.81 35.52 53987.06 88888.00 2008-06-06 10:33:21.908 158 17457.72 35.54 53987.12 88888.00 2008-06-06 10:33:22.408 158 17457.64 35.61 53987.19 88888.00 2008-06-06 10:33:22.908 158 17457.67 35.50 53987.11 88888.00 2008-06-06 10:33:23.408 158 17457.81 35.49 53987.29 88888.00 2008-06-06 10:33:23.908 158 17457.83 35.52 53987.30 88888.00 2008-06-06 10:33:24.408 158 17457.81 35.57 53987.26 88888.00 2008-06-06 10:33:24.908 158 17457.71 35.62 53987.21 88888.00 2008-06-06 10:33:25.408 158 17457.64 35.64 53987.19 88888.00 2008-06-06 10:33:25.908 158 17457.65 35.65 53987.21 88888.00 2008-06-06 10:33:26.408 158 17457.57 35.62 53987.09 88888.00 2008-06-06 10:33:26.908 158 17457.62 35.61 53987.20 88888.00 2008-06-06 10:33:27.408 158 17457.61 35.59 53987.21 88888.00 2008-06-06 10:33:27.908 158 17457.68 35.55 53987.23 88888.00 2008-06-06 10:33:28.408 158 17457.68 35.58 53987.18 88888.00 2008-06-06 10:33:28.908 158 17457.74 35.63 53987.11 88888.00 2008-06-06 10:33:29.408 158 17457.78 35.62 53987.20 88888.00 2008-06-06 10:33:29.908 158 17457.74 35.61 53987.37 88888.00 2008-06-06 10:33:30.408 158 17457.68 35.67 53987.37 88888.00 2008-06-06 10:33:30.908 158 17457.66 35.60 53987.35 88888.00 2008-06-06 10:33:31.408 158 17457.75 35.57 53987.29 88888.00 2008-06-06 10:33:31.908 158 17457.81 35.59 53987.23 88888.00 2008-06-06 10:33:32.408 158 17457.72 35.61 53987.25 88888.00 2008-06-06 10:33:32.908 158 17457.62 35.64 53987.31 88888.00 2008-06-06 10:33:33.408 158 17457.66 35.65 53987.29 88888.00 2008-06-06 10:33:33.908 158 17457.62 35.67 53987.21 88888.00 2008-06-06 10:33:34.408 158 17457.62 35.72 53987.22 88888.00 2008-06-06 10:33:34.908 158 17457.61 35.71 53987.30 88888.00 2008-06-06 10:33:35.408 158 17457.63 35.72 53987.22 88888.00 2008-06-06 10:33:35.908 158 17457.65 35.61 53987.17 88888.00 2008-06-06 10:33:36.408 158 17457.70 35.60 53987.20 88888.00 2008-06-06 10:33:36.908 158 17457.70 35.58 53987.15 88888.00 2008-06-06 10:33:37.408 158 17457.70 35.58 53987.18 88888.00 2008-06-06 10:33:37.908 158 17457.70 35.61 53987.12 88888.00 2008-06-06 10:33:38.408 158 17457.72 35.62 53987.09 88888.00 2008-06-06 10:33:38.908 158 17457.77 35.65 53987.12 88888.00 2008-06-06 10:33:39.408 158 17457.74 35.62 53987.14 88888.00 2008-06-06 10:33:39.908 158 17457.73 35.68 53987.15 88888.00 2008-06-06 10:33:40.408 158 17457.70 35.70 53987.20 88888.00 2008-06-06 10:33:40.908 158 17457.71 35.70 53987.10 88888.00 2008-06-06 10:33:41.408 158 17457.68 35.72 53987.08 88888.00 2008-06-06 10:33:41.908 158 17457.73 35.72 53987.07 88888.00 2008-06-06 10:33:42.408 158 17457.78 35.70 53987.10 88888.00 2008-06-06 10:33:42.908 158 17457.74 35.73 53987.17 88888.00 2008-06-06 10:33:43.408 158 17457.67 35.72 53987.14 88888.00 2008-06-06 10:33:43.908 158 17457.63 35.71 53987.13 88888.00 2008-06-06 10:33:44.408 158 17457.65 35.73 53987.18 88888.00 2008-06-06 10:33:44.908 158 17457.70 35.75 53987.19 88888.00 2008-06-06 10:33:45.408 158 17457.63 35.84 53987.17 88888.00 2008-06-06 10:33:45.908 158 17457.65 35.79 53987.24 88888.00 2008-06-06 10:33:46.408 158 17457.71 35.74 53987.21 88888.00 2008-06-06 10:33:46.908 158 17457.68 35.75 53987.19 88888.00 2008-06-06 10:33:47.408 158 17457.72 35.73 53987.21 88888.00 2008-06-06 10:33:47.908 158 17457.67 35.70 53987.20 88888.00 2008-06-06 10:33:48.408 158 17457.66 35.68 53987.15 88888.00 2008-06-06 10:33:48.908 158 17457.57 35.71 53987.22 88888.00 2008-06-06 10:33:49.408 158 17457.57 35.69 53987.31 88888.00 2008-06-06 10:33:49.908 158 17457.66 35.71 53987.31 88888.00 2008-06-06 10:33:50.408 158 17457.62 35.72 53987.22 88888.00 2008-06-06 10:33:50.908 158 17457.62 35.65 53987.29 88888.00 2008-06-06 10:33:51.408 158 17457.49 35.71 53987.25 88888.00 2008-06-06 10:33:51.908 158 17457.61 35.72 53987.22 88888.00 2008-06-06 10:33:52.408 158 17457.67 35.75 53987.24 88888.00 2008-06-06 10:33:52.908 158 17457.70 35.70 53987.27 88888.00 2008-06-06 10:33:53.408 158 17457.67 35.67 53987.20 88888.00 2008-06-06 10:33:53.908 158 17457.64 35.60 53987.15 88888.00 2008-06-06 10:33:54.408 158 17457.65 35.58 53987.18 88888.00 2008-06-06 10:33:54.908 158 17457.63 35.59 53987.19 88888.00 2008-06-06 10:33:55.408 158 17457.68 35.61 53987.12 88888.00 2008-06-06 10:33:55.908 158 17457.65 35.60 53987.04 88888.00 2008-06-06 10:33:56.408 158 17457.62 35.53 53987.06 88888.00 2008-06-06 10:33:56.908 158 17457.61 35.50 53987.02 88888.00 2008-06-06 10:33:57.408 158 17457.57 35.48 53987.04 88888.00 2008-06-06 10:33:57.908 158 17457.52 35.45 53987.11 88888.00 2008-06-06 10:33:58.408 158 17457.45 35.45 53987.17 88888.00 2008-06-06 10:33:58.908 158 17457.44 35.44 53987.17 88888.00 2008-06-06 10:33:59.408 158 17457.40 35.40 53987.15 88888.00 2008-06-06 10:33:59.908 158 17457.33 35.42 53987.06 88888.00 2008-06-06 10:34:00.408 158 17457.35 35.42 53987.07 88888.00 2008-06-06 10:34:00.908 158 17457.37 35.41 53987.06 88888.00 2008-06-06 10:34:01.408 158 17457.41 35.41 53987.11 88888.00 2008-06-06 10:34:01.908 158 17457.29 35.42 53987.14 88888.00 2008-06-06 10:34:02.408 158 17457.30 35.39 53987.17 88888.00 2008-06-06 10:34:02.908 158 17457.36 35.31 53987.14 88888.00 2008-06-06 10:34:03.408 158 17457.37 35.28 53987.11 88888.00 2008-06-06 10:34:03.908 158 17457.35 35.34 53987.04 88888.00 2008-06-06 10:34:04.408 158 17457.39 35.38 53987.20 88888.00 2008-06-06 10:34:04.908 158 17457.35 35.40 53987.24 88888.00 2008-06-06 10:34:05.408 158 17457.37 35.38 53987.22 88888.00 2008-06-06 10:34:05.908 158 17457.36 35.40 53987.18 88888.00 2008-06-06 10:34:06.408 158 17457.37 35.38 53987.24 88888.00 2008-06-06 10:34:06.908 158 17457.42 35.42 53987.30 88888.00 2008-06-06 10:34:07.408 158 17457.31 35.43 53987.25 88888.00 2008-06-06 10:34:07.908 158 17457.34 35.42 53987.24 88888.00 2008-06-06 10:34:08.408 158 17457.33 35.43 53987.20 88888.00 2008-06-06 10:34:08.908 158 17457.37 35.41 53987.14 88888.00 2008-06-06 10:34:09.408 158 17457.37 35.47 53987.13 88888.00 2008-06-06 10:34:09.908 158 17457.37 35.50 53987.21 88888.00 2008-06-06 10:34:10.405 158 17457.34 35.51 53987.20 88888.00 2008-06-06 10:34:10.905 158 17457.41 35.40 53987.24 88888.00 2008-06-06 10:34:11.405 158 17457.41 35.28 53987.18 88888.00 2008-06-06 10:34:11.905 158 17457.35 35.24 53987.17 88888.00 2008-06-06 10:34:12.405 158 17457.27 35.35 53987.17 88888.00 2008-06-06 10:34:12.905 158 17457.22 35.45 53987.12 88888.00 2008-06-06 10:34:13.405 158 17457.29 35.44 53987.11 88888.00 2008-06-06 10:34:13.905 158 17457.25 35.36 53987.19 88888.00 2008-06-06 10:34:14.405 158 17457.23 35.34 53987.20 88888.00 2008-06-06 10:34:14.905 158 17457.22 35.36 53987.11 88888.00 2008-06-06 10:34:15.405 158 17457.31 35.42 53987.14 88888.00 2008-06-06 10:34:15.905 158 17457.29 35.38 53987.19 88888.00 2008-06-06 10:34:16.405 158 17457.23 35.39 53987.17 88888.00 2008-06-06 10:34:16.905 158 17457.23 35.35 53987.11 88888.00 2008-06-06 10:34:17.405 158 17457.26 35.32 53987.08 88888.00 2008-06-06 10:34:17.905 158 17457.30 35.33 53987.06 88888.00 2008-06-06 10:34:18.405 158 17457.33 35.34 53987.10 88888.00 2008-06-06 10:34:18.905 158 17457.26 35.39 53987.07 88888.00 2008-06-06 10:34:19.405 158 17457.31 35.41 53987.12 88888.00 2008-06-06 10:34:19.905 158 17457.25 35.38 53987.12 88888.00 2008-06-06 10:34:20.405 158 17457.17 35.34 53987.10 88888.00 2008-06-06 10:34:20.905 158 17457.10 35.35 53987.07 88888.00 2008-06-06 10:34:21.405 158 17457.11 35.38 53987.09 88888.00 2008-06-06 10:34:21.905 158 17457.04 35.34 53987.08 88888.00 2008-06-06 10:34:22.405 158 17457.07 35.42 53987.02 88888.00 2008-06-06 10:34:22.905 158 17457.09 35.47 53987.00 88888.00 2008-06-06 10:34:23.405 158 17457.19 35.43 53987.03 88888.00 2008-06-06 10:34:23.905 158 17457.20 35.43 53987.06 88888.00 2008-06-06 10:34:24.405 158 17457.17 35.36 53987.00 88888.00 2008-06-06 10:34:24.905 158 17457.19 35.33 53986.97 88888.00 2008-06-06 10:34:25.405 158 17457.19 35.31 53986.95 88888.00 2008-06-06 10:34:25.905 158 17457.19 35.33 53987.02 88888.00 2008-06-06 10:34:26.405 158 17457.19 35.41 53986.93 88888.00 2008-06-06 10:34:26.905 158 17457.22 35.47 53986.98 88888.00 2008-06-06 10:34:27.405 158 17457.21 35.51 53987.02 88888.00 2008-06-06 10:34:27.905 158 17457.19 35.50 53987.12 88888.00 2008-06-06 10:34:28.405 158 17457.12 35.43 53987.14 88888.00 2008-06-06 10:34:28.905 158 17457.19 35.48 53987.20 88888.00 2008-06-06 10:34:29.405 158 17457.25 35.52 53987.18 88888.00 2008-06-06 10:34:29.905 158 17457.24 35.52 53987.18 88888.00 2008-06-06 10:34:30.405 158 17457.15 35.55 53987.18 88888.00 2008-06-06 10:34:30.905 158 17457.15 35.50 53987.22 88888.00 2008-06-06 10:34:31.405 158 17457.07 35.40 53987.24 88888.00 2008-06-06 10:34:31.905 158 17457.05 35.41 53987.18 88888.00 2008-06-06 10:34:32.405 158 17457.04 35.41 53987.13 88888.00 2008-06-06 10:34:32.905 158 17457.09 35.39 53987.21 88888.00 2008-06-06 10:34:33.405 158 17457.10 35.40 53987.17 88888.00 2008-06-06 10:34:33.905 158 17457.06 35.43 53987.14 88888.00 2008-06-06 10:34:34.405 158 17457.06 35.43 53987.12 88888.00 2008-06-06 10:34:34.905 158 17457.01 35.39 53987.10 88888.00 2008-06-06 10:34:35.405 158 17457.02 35.39 53987.13 88888.00 2008-06-06 10:34:35.905 158 17456.96 35.41 53987.14 88888.00 2008-06-06 10:34:36.405 158 17456.99 35.45 53987.18 88888.00 2008-06-06 10:34:36.905 158 17457.02 35.47 53987.13 88888.00 2008-06-06 10:34:37.405 158 17456.99 35.42 53987.13 88888.00 2008-06-06 10:34:37.905 158 17456.99 35.35 53987.02 88888.00 2008-06-06 10:34:38.405 158 17456.98 35.33 53987.04 88888.00 2008-06-06 10:34:38.905 158 17456.91 35.34 53987.13 88888.00 2008-06-06 10:34:39.405 158 17456.95 35.36 53987.03 88888.00 2008-06-06 10:34:39.905 158 17457.02 35.43 53987.01 88888.00 2008-06-06 10:34:40.405 158 17456.93 35.39 53987.02 88888.00 2008-06-06 10:34:40.905 158 17456.91 35.39 53986.98 88888.00 2008-06-06 10:34:41.405 158 17457.04 35.42 53987.02 88888.00 2008-06-06 10:34:41.905 158 17456.93 35.42 53987.06 88888.00 2008-06-06 10:34:42.405 158 17456.96 35.40 53987.12 88888.00 2008-06-06 10:34:42.905 158 17456.95 35.43 53987.13 88888.00 2008-06-06 10:34:43.405 158 17456.93 35.42 53987.09 88888.00 2008-06-06 10:34:43.905 158 17456.84 35.42 53987.03 88888.00 2008-06-06 10:34:44.405 158 17456.93 35.49 53987.14 88888.00 2008-06-06 10:34:44.905 158 17456.92 35.52 53987.11 88888.00 2008-06-06 10:34:45.405 158 17456.86 35.51 53987.13 88888.00 2008-06-06 10:34:45.905 158 17456.83 35.52 53987.01 88888.00 2008-06-06 10:34:46.405 158 17456.81 35.52 53987.10 88888.00 2008-06-06 10:34:46.905 158 17456.84 35.57 53987.13 88888.00 2008-06-06 10:34:47.405 158 17456.89 35.43 53987.11 88888.00 2008-06-06 10:34:47.905 158 17456.91 35.43 53987.08 88888.00 2008-06-06 10:34:48.405 158 17456.89 35.42 53987.01 88888.00 2008-06-06 10:34:48.905 158 17456.89 35.44 53986.99 88888.00 2008-06-06 10:34:49.405 158 17456.94 35.44 53987.07 88888.00 2008-06-06 10:34:49.905 158 17456.94 35.43 53987.14 88888.00 2008-06-06 10:34:50.405 158 17456.85 35.43 53987.18 88888.00 2008-06-06 10:34:50.905 158 17456.83 35.38 53987.12 88888.00 2008-06-06 10:34:51.405 158 17456.78 35.43 53987.09 88888.00 2008-06-06 10:34:51.905 158 17456.74 35.42 53987.09 88888.00 2008-06-06 10:34:52.405 158 17456.78 35.41 53987.11 88888.00 2008-06-06 10:34:52.905 158 17456.86 35.50 53987.11 88888.00 2008-06-06 10:34:53.405 158 17456.85 35.51 53987.09 88888.00 2008-06-06 10:34:53.905 158 17456.76 35.51 53987.11 88888.00 2008-06-06 10:34:54.405 158 17456.75 35.51 53987.14 88888.00 2008-06-06 10:34:54.905 158 17456.80 35.50 53987.18 88888.00 2008-06-06 10:34:55.405 158 17456.78 35.52 53987.25 88888.00 2008-06-06 10:34:55.905 158 17456.76 35.43 53987.22 88888.00 2008-06-06 10:34:56.405 158 17456.72 35.43 53987.10 88888.00 2008-06-06 10:34:56.905 158 17456.69 35.45 53987.02 88888.00 2008-06-06 10:34:57.405 158 17456.74 35.49 53987.02 88888.00 2008-06-06 10:34:57.905 158 17456.65 35.50 53987.10 88888.00 2008-06-06 10:34:58.405 158 17456.65 35.50 53987.14 88888.00 2008-06-06 10:34:58.905 158 17456.69 35.49 53987.14 88888.00 2008-06-06 10:34:59.405 158 17456.73 35.48 53987.11 88888.00 2008-06-06 10:34:59.905 158 17456.72 35.47 53987.06 88888.00 2008-06-06 10:35:00.405 158 17456.74 35.44 53987.10 88888.00 2008-06-06 10:35:00.905 158 17456.78 35.49 53987.13 88888.00 2008-06-06 10:35:01.405 158 17456.73 35.50 53987.08 88888.00 2008-06-06 10:35:01.905 158 17456.73 35.48 53987.08 88888.00 2008-06-06 10:35:02.405 158 17456.71 35.41 53987.23 88888.00 2008-06-06 10:35:02.905 158 17456.66 35.44 53987.25 88888.00 2008-06-06 10:35:03.405 158 17456.61 35.52 53987.25 88888.00 2008-06-06 10:35:03.905 158 17456.60 35.49 53987.31 88888.00 2008-06-06 10:35:04.405 158 17456.71 35.47 53987.24 88888.00 2008-06-06 10:35:04.905 158 17456.75 35.45 53987.21 88888.00 2008-06-06 10:35:05.405 158 17456.69 35.48 53987.22 88888.00 2008-06-06 10:35:05.905 158 17456.76 35.51 53987.22 88888.00 2008-06-06 10:35:06.405 158 17456.71 35.52 53987.18 88888.00 2008-06-06 10:35:06.905 158 17456.73 35.55 53987.15 88888.00 2008-06-06 10:35:07.405 158 17456.66 35.53 53987.12 88888.00 2008-06-06 10:35:07.905 158 17456.74 35.51 53987.13 88888.00 2008-06-06 10:35:08.405 158 17456.68 35.47 53987.17 88888.00 2008-06-06 10:35:08.905 158 17456.62 35.49 53987.11 88888.00 2008-06-06 10:35:09.405 158 17456.60 35.48 53987.14 88888.00 2008-06-06 10:35:09.905 158 17456.63 35.49 53987.11 88888.00 2008-06-06 10:35:10.405 158 17456.65 35.54 53987.17 88888.00 2008-06-06 10:35:10.905 158 17456.68 35.53 53987.12 88888.00 2008-06-06 10:35:11.405 158 17456.62 35.59 53987.08 88888.00 2008-06-06 10:35:11.905 158 17456.55 35.53 53987.10 88888.00 2008-06-06 10:35:12.405 158 17456.55 35.57 53987.21 88888.00 2008-06-06 10:35:12.905 158 17456.53 35.54 53987.20 88888.00 2008-06-06 10:35:13.405 158 17456.52 35.55 53987.14 88888.00 2008-06-06 10:35:13.905 158 17456.51 35.60 53987.12 88888.00 2008-06-06 10:35:14.405 158 17456.49 35.58 53987.10 88888.00 2008-06-06 10:35:14.905 158 17456.50 35.59 53987.11 88888.00 2008-06-06 10:35:15.405 158 17456.43 35.59 53987.11 88888.00 2008-06-06 10:35:15.905 158 17456.42 35.61 53987.11 88888.00 2008-06-06 10:35:16.405 158 17456.43 35.67 53987.14 88888.00 2008-06-06 10:35:16.905 158 17456.43 35.57 53987.19 88888.00 2008-06-06 10:35:17.405 158 17456.52 35.58 53987.21 88888.00 2008-06-06 10:35:17.905 158 17456.47 35.62 53987.26 88888.00 2008-06-06 10:35:18.405 158 17456.51 35.49 53987.27 88888.00 2008-06-06 10:35:18.905 158 17456.48 35.45 53987.18 88888.00 2008-06-06 10:35:19.405 158 17456.43 35.52 53987.11 88888.00 2008-06-06 10:35:19.905 158 17456.43 35.52 53987.17 88888.00 2008-06-06 10:35:20.405 158 17456.51 35.54 53987.22 88888.00 2008-06-06 10:35:20.905 158 17456.53 35.53 53987.11 88888.00 2008-06-06 10:35:21.405 158 17456.45 35.55 53987.11 88888.00 2008-06-06 10:35:21.905 158 17456.40 35.58 53987.10 88888.00 2008-06-06 10:35:22.405 158 17456.37 35.58 53987.02 88888.00 2008-06-06 10:35:22.905 158 17456.34 35.63 53987.04 88888.00 2008-06-06 10:35:23.405 158 17456.34 35.55 53987.13 88888.00 2008-06-06 10:35:23.905 158 17456.32 35.59 53987.09 88888.00 2008-06-06 10:35:24.405 158 17456.33 35.59 53987.12 88888.00 2008-06-06 10:35:24.905 158 17456.31 35.57 53987.15 88888.00 2008-06-06 10:35:25.405 158 17456.23 35.50 53987.11 88888.00 2008-06-06 10:35:25.905 158 17456.21 35.57 53987.14 88888.00 2008-06-06 10:35:26.405 158 17456.30 35.64 53987.13 88888.00 2008-06-06 10:35:26.905 158 17456.40 35.69 53987.10 88888.00 2008-06-06 10:35:27.405 158 17456.37 35.63 53987.09 88888.00 2008-06-06 10:35:27.905 158 17456.35 35.65 53987.11 88888.00 2008-06-06 10:35:28.405 158 17456.40 35.67 53987.22 88888.00 2008-06-06 10:35:28.905 158 17456.31 35.60 53987.19 88888.00 2008-06-06 10:35:29.405 158 17456.33 35.52 53987.15 88888.00 2008-06-06 10:35:29.905 158 17456.40 35.51 53987.11 88888.00 2008-06-06 10:35:30.405 158 17456.38 35.53 53987.19 88888.00 2008-06-06 10:35:30.905 158 17456.38 35.51 53987.21 88888.00 2008-06-06 10:35:31.405 158 17456.37 35.51 53987.13 88888.00 2008-06-06 10:35:31.905 158 17456.28 35.53 53987.23 88888.00 2008-06-06 10:35:32.405 158 17456.25 35.57 53987.22 88888.00 2008-06-06 10:35:32.905 158 17456.27 35.52 53987.18 88888.00 2008-06-06 10:35:33.405 158 17456.24 35.54 53987.17 88888.00 2008-06-06 10:35:33.905 158 17456.25 35.59 53987.10 88888.00 2008-06-06 10:35:34.405 158 17456.21 35.54 53987.08 88888.00 2008-06-06 10:35:34.905 158 17456.13 35.55 53987.12 88888.00 2008-06-06 10:35:35.405 158 17456.07 35.59 53987.13 88888.00 2008-06-06 10:35:35.905 158 17456.04 35.59 53987.15 88888.00 2008-06-06 10:35:36.405 158 17456.21 35.59 53987.17 88888.00 2008-06-06 10:35:36.905 158 17456.20 35.62 53987.10 88888.00 2008-06-06 10:35:37.405 158 17456.10 35.63 53987.11 88888.00 2008-06-06 10:35:37.905 158 17455.94 35.68 53987.11 88888.00 2008-06-06 10:35:38.405 158 17455.97 35.70 53987.10 88888.00 2008-06-06 10:35:38.905 158 17455.99 35.70 53987.09 88888.00 2008-06-06 10:35:39.405 158 17455.98 35.79 53987.11 88888.00 2008-06-06 10:35:39.905 158 17455.91 35.79 53987.15 88888.00 2008-06-06 10:35:40.405 158 17455.94 35.86 53987.10 88888.00 2008-06-06 10:35:40.905 158 17456.04 35.82 53987.20 88888.00 2008-06-06 10:35:41.405 158 17456.03 35.73 53987.23 88888.00 2008-06-06 10:35:41.905 158 17456.01 35.67 53987.20 88888.00 2008-06-06 10:35:42.405 158 17456.08 35.68 53987.09 88888.00 2008-06-06 10:35:42.905 158 17455.98 35.70 53987.09 88888.00 2008-06-06 10:35:43.405 158 17455.93 35.71 53987.08 88888.00 2008-06-06 10:35:43.905 158 17455.93 35.71 53987.09 88888.00 2008-06-06 10:35:44.405 158 17455.94 35.70 53987.20 88888.00 2008-06-06 10:35:44.905 158 17455.97 35.70 53987.20 88888.00 2008-06-06 10:35:45.405 158 17455.96 35.78 53987.24 88888.00 2008-06-06 10:35:45.905 158 17455.90 35.86 53987.29 88888.00 2008-06-06 10:35:46.405 158 17456.02 35.82 53987.32 88888.00 2008-06-06 10:35:46.905 158 17455.98 35.86 53987.29 88888.00 2008-06-06 10:35:47.405 158 17456.00 35.86 53987.23 88888.00 2008-06-06 10:35:47.905 158 17456.00 35.97 53987.25 88888.00 2008-06-06 10:35:48.405 158 17456.05 36.02 53987.21 88888.00 2008-06-06 10:35:48.905 158 17456.13 36.00 53987.17 88888.00 2008-06-06 10:35:49.405 158 17456.15 36.01 53987.14 88888.00 2008-06-06 10:35:49.905 158 17455.99 36.01 53987.12 88888.00 2008-06-06 10:35:50.405 158 17455.98 36.00 53987.11 88888.00 2008-06-06 10:35:50.905 158 17456.00 35.96 53987.13 88888.00 2008-06-06 10:35:51.405 158 17455.98 35.94 53987.09 88888.00 2008-06-06 10:35:51.905 158 17455.94 36.00 53987.17 88888.00 2008-06-06 10:35:52.405 158 17455.86 35.98 53987.14 88888.00 2008-06-06 10:35:52.905 158 17455.88 35.92 53987.19 88888.00 2008-06-06 10:35:53.405 158 17455.88 36.04 53987.14 88888.00 2008-06-06 10:35:53.905 158 17455.93 36.09 53987.29 88888.00 2008-06-06 10:35:54.405 158 17455.97 36.06 53987.36 88888.00 2008-06-06 10:35:54.905 158 17455.94 36.06 53987.34 88888.00 2008-06-06 10:35:55.405 158 17455.89 36.06 53987.25 88888.00 2008-06-06 10:35:55.905 158 17455.91 36.02 53987.18 88888.00 2008-06-06 10:35:56.405 158 17455.92 36.06 53987.20 88888.00 2008-06-06 10:35:56.905 158 17455.90 36.10 53987.13 88888.00 2008-06-06 10:35:57.405 158 17455.87 36.17 53987.07 88888.00 2008-06-06 10:35:57.905 158 17455.84 36.19 53987.12 88888.00 2008-06-06 10:35:58.405 158 17455.76 36.16 53987.17 88888.00 2008-06-06 10:35:58.905 158 17455.72 36.21 53987.20 88888.00 2008-06-06 10:35:59.405 158 17455.77 36.21 53987.19 88888.00 2008-06-06 10:35:59.905 158 17455.73 36.18 53987.18 88888.00 2008-06-06 10:36:00.405 158 17455.68 36.14 53987.17 88888.00 2008-06-06 10:36:00.905 158 17455.67 36.26 53987.15 88888.00 2008-06-06 10:36:01.405 158 17455.67 36.28 53987.22 88888.00 2008-06-06 10:36:01.905 158 17455.63 36.25 53987.22 88888.00 2008-06-06 10:36:02.405 158 17455.64 36.22 53987.20 88888.00 2008-06-06 10:36:02.905 158 17455.56 36.29 53987.17 88888.00 2008-06-06 10:36:03.405 158 17455.59 36.29 53987.24 88888.00 2008-06-06 10:36:03.905 158 17455.55 36.25 53987.33 88888.00 2008-06-06 10:36:04.405 158 17455.50 36.20 53987.26 88888.00 2008-06-06 10:36:04.905 158 17455.56 36.20 53987.27 88888.00 2008-06-06 10:36:05.405 158 17455.57 36.18 53987.29 88888.00 2008-06-06 10:36:05.905 158 17455.50 36.17 53987.29 88888.00 2008-06-06 10:36:06.405 158 17455.60 36.20 53987.23 88888.00 2008-06-06 10:36:06.905 158 17455.53 36.29 53987.21 88888.00 2008-06-06 10:36:07.405 158 17455.51 36.32 53987.21 88888.00 2008-06-06 10:36:07.905 158 17455.49 36.37 53987.26 88888.00 2008-06-06 10:36:08.405 158 17455.43 36.41 53987.33 88888.00 2008-06-06 10:36:08.905 158 17455.38 36.45 53987.29 88888.00 2008-06-06 10:36:09.405 158 17455.39 36.45 53987.30 88888.00 2008-06-06 10:36:09.905 158 17455.48 36.47 53987.26 88888.00 2008-06-06 10:36:10.405 158 17455.38 36.51 53987.22 88888.00 2008-06-06 10:36:10.905 158 17455.37 36.48 53987.23 88888.00 2008-06-06 10:36:11.405 158 17455.30 36.50 53987.29 88888.00 2008-06-06 10:36:11.905 158 17455.40 36.51 53987.23 88888.00 2008-06-06 10:36:12.405 158 17455.42 36.48 53987.25 88888.00 2008-06-06 10:36:12.905 158 17455.45 36.37 53987.27 88888.00 2008-06-06 10:36:13.405 158 17455.42 36.42 53987.27 88888.00 2008-06-06 10:36:13.905 158 17455.36 36.43 53987.30 88888.00 2008-06-06 10:36:14.405 158 17455.29 36.49 53987.31 88888.00 2008-06-06 10:36:14.905 158 17455.26 36.51 53987.36 88888.00 2008-06-06 10:36:15.405 158 17455.23 36.55 53987.26 88888.00 2008-06-06 10:36:15.905 158 17455.22 36.66 53987.25 88888.00 2008-06-06 10:36:16.405 158 17455.20 36.66 53987.26 88888.00 2008-06-06 10:36:16.905 158 17455.22 36.67 53987.25 88888.00 2008-06-06 10:36:17.405 158 17455.22 36.62 53987.25 88888.00 2008-06-06 10:36:17.905 158 17455.20 36.66 53987.19 88888.00 2008-06-06 10:36:18.405 158 17455.08 36.66 53987.19 88888.00 2008-06-06 10:36:18.905 158 17455.06 36.70 53987.22 88888.00 2008-06-06 10:36:19.405 158 17455.09 36.68 53987.22 88888.00 2008-06-06 10:36:19.905 158 17455.06 36.72 53987.22 88888.00 2008-06-06 10:36:20.405 158 17455.00 36.69 53987.19 88888.00 2008-06-06 10:36:20.905 158 17455.02 36.80 53987.21 88888.00 2008-06-06 10:36:21.405 158 17455.04 36.85 53987.21 88888.00 2008-06-06 10:36:21.905 158 17455.06 36.85 53987.23 88888.00 2008-06-06 10:36:22.405 158 17455.15 36.89 53987.27 88888.00 2008-06-06 10:36:22.905 158 17455.07 36.88 53987.30 88888.00 2008-06-06 10:36:23.405 158 17454.95 36.91 53987.29 88888.00 2008-06-06 10:36:23.905 158 17454.91 36.90 53987.25 88888.00 2008-06-06 10:36:24.405 158 17454.94 36.85 53987.20 88888.00 2008-06-06 10:36:24.905 158 17454.90 36.76 53987.26 88888.00 2008-06-06 10:36:25.405 158 17454.90 36.80 53987.21 88888.00 2008-06-06 10:36:25.905 158 17454.86 36.86 53987.20 88888.00 2008-06-06 10:36:26.405 158 17454.76 36.88 53987.14 88888.00 2008-06-06 10:36:26.905 158 17454.79 36.91 53987.21 88888.00 2008-06-06 10:36:27.405 158 17454.80 36.90 53987.12 88888.00 2008-06-06 10:36:27.905 158 17454.79 36.89 53987.12 88888.00 2008-06-06 10:36:28.405 158 17454.87 36.95 53987.13 88888.00 2008-06-06 10:36:28.905 158 17454.82 37.01 53987.23 88888.00 2008-06-06 10:36:29.405 158 17454.77 36.99 53987.22 88888.00 2008-06-06 10:36:29.905 158 17454.75 36.99 53987.20 88888.00 2008-06-06 10:36:30.405 158 17454.76 36.96 53987.19 88888.00 2008-06-06 10:36:30.905 158 17454.71 37.04 53987.23 88888.00 2008-06-06 10:36:31.405 158 17454.67 36.97 53987.19 88888.00 2008-06-06 10:36:31.905 158 17454.67 37.03 53987.18 88888.00 2008-06-06 10:36:32.405 158 17454.69 37.07 53987.15 88888.00 2008-06-06 10:36:32.905 158 17454.61 37.14 53987.14 88888.00 2008-06-06 10:36:33.405 158 17454.61 37.08 53987.14 88888.00 2008-06-06 10:36:33.905 158 17454.61 37.08 53987.07 88888.00 2008-06-06 10:36:34.405 158 17454.61 37.15 53987.09 88888.00 2008-06-06 10:36:34.905 158 17454.54 37.11 53987.03 88888.00 2008-06-06 10:36:35.405 158 17454.55 37.11 53987.00 88888.00 2008-06-06 10:36:35.905 158 17454.59 37.11 53987.03 88888.00 2008-06-06 10:36:36.405 158 17454.53 37.16 53987.06 88888.00 2008-06-06 10:36:36.905 158 17454.54 37.15 53987.07 88888.00 2008-06-06 10:36:37.405 158 17454.57 37.10 53987.06 88888.00 2008-06-06 10:36:37.905 158 17454.55 37.14 53987.12 88888.00 2008-06-06 10:36:38.405 158 17454.43 37.20 53987.22 88888.00 2008-06-06 10:36:38.905 158 17454.40 37.16 53987.21 88888.00 2008-06-06 10:36:39.405 158 17454.33 37.21 53987.18 88888.00 2008-06-06 10:36:39.905 158 17454.40 37.23 53987.21 88888.00 2008-06-06 10:36:40.405 158 17454.47 37.25 53987.27 88888.00 2008-06-06 10:36:40.905 158 17454.58 37.26 53987.27 88888.00 2008-06-06 10:36:41.405 158 17454.57 37.23 53987.18 88888.00 2008-06-06 10:36:41.905 158 17454.61 37.28 53987.04 88888.00 2008-06-06 10:36:42.405 158 17454.59 37.21 53987.01 88888.00 2008-06-06 10:36:42.905 158 17454.60 37.20 53987.06 88888.00 2008-06-06 10:36:43.405 158 17454.53 37.24 53987.11 88888.00 2008-06-06 10:36:43.905 158 17454.39 37.30 53987.19 88888.00 2008-06-06 10:36:44.405 158 17454.35 37.34 53987.31 88888.00 2008-06-06 10:36:44.905 158 17454.37 37.34 53987.22 88888.00 2008-06-06 10:36:45.405 158 17454.44 37.34 53987.19 88888.00 2008-06-06 10:36:45.905 158 17454.46 37.28 53987.23 88888.00 2008-06-06 10:36:46.405 158 17454.46 37.21 53987.22 88888.00 2008-06-06 10:36:46.905 158 17454.53 37.25 53987.29 88888.00 2008-06-06 10:36:47.405 158 17454.51 37.27 53987.21 88888.00 2008-06-06 10:36:47.905 158 17454.44 37.31 53987.15 88888.00 2008-06-06 10:36:48.405 158 17454.40 37.36 53987.10 88888.00 2008-06-06 10:36:48.905 158 17454.45 37.35 53987.14 88888.00 2008-06-06 10:36:49.405 158 17454.51 37.33 53987.20 88888.00 2008-06-06 10:36:49.905 158 17454.44 37.25 53987.22 88888.00 2008-06-06 10:36:50.405 158 17454.41 37.24 53987.22 88888.00 2008-06-06 10:36:50.905 158 17454.30 37.25 53987.21 88888.00 2008-06-06 10:36:51.405 158 17454.31 37.25 53987.24 88888.00 2008-06-06 10:36:51.905 158 17454.36 37.33 53987.24 88888.00 2008-06-06 10:36:52.405 158 17454.36 37.31 53987.24 88888.00 2008-06-06 10:36:52.905 158 17454.39 37.26 53987.26 88888.00 2008-06-06 10:36:53.405 158 17454.41 37.26 53987.23 88888.00 2008-06-06 10:36:53.905 158 17454.37 37.34 53987.19 88888.00 2008-06-06 10:36:54.405 158 17454.36 37.30 53987.13 88888.00 2008-06-06 10:36:54.905 158 17454.20 37.30 53987.14 88888.00 2008-06-06 10:36:55.405 158 17454.17 37.36 53987.14 88888.00 2008-06-06 10:36:55.905 158 17454.24 37.36 53987.20 88888.00 2008-06-06 10:36:56.405 158 17454.21 37.37 53987.24 88888.00 2008-06-06 10:36:56.905 158 17454.14 37.29 53987.27 88888.00 2008-06-06 10:36:57.405 158 17454.08 37.27 53987.15 88888.00 2008-06-06 10:36:57.905 158 17454.08 37.35 53987.12 88888.00 2008-06-06 10:36:58.405 158 17454.02 37.43 53987.09 88888.00 2008-06-06 10:36:58.905 158 17454.04 37.48 53987.13 88888.00 2008-06-06 10:36:59.405 158 17454.19 37.46 53987.14 88888.00 2008-06-06 10:36:59.905 158 17454.25 37.45 53987.20 88888.00 2008-06-06 10:37:00.405 158 17454.21 37.42 53987.30 88888.00 2008-06-06 10:37:00.905 158 17454.18 37.38 53987.31 88888.00 2008-06-06 10:37:01.405 158 17454.13 37.34 53987.27 88888.00 2008-06-06 10:37:01.905 158 17454.14 37.31 53987.27 88888.00 2008-06-06 10:37:02.405 158 17454.10 37.35 53987.34 88888.00 2008-06-06 10:37:02.905 158 17453.99 37.38 53987.29 88888.00 2008-06-06 10:37:03.405 158 17453.99 37.39 53987.26 88888.00 2008-06-06 10:37:03.905 158 17454.06 37.33 53987.32 88888.00 2008-06-06 10:37:04.405 158 17454.03 37.30 53987.20 88888.00 2008-06-06 10:37:04.905 158 17454.03 37.36 53987.18 88888.00 2008-06-06 10:37:05.405 158 17454.07 37.39 53987.21 88888.00 2008-06-06 10:37:05.905 158 17454.08 37.39 53987.17 88888.00 2008-06-06 10:37:06.405 158 17454.11 37.38 53987.20 88888.00 2008-06-06 10:37:06.905 158 17454.03 37.39 53987.29 88888.00 2008-06-06 10:37:07.405 158 17454.00 37.44 53987.29 88888.00 2008-06-06 10:37:07.905 158 17453.99 37.49 53987.18 88888.00 2008-06-06 10:37:08.405 158 17454.02 37.48 53987.15 88888.00 2008-06-06 10:37:08.905 158 17453.99 37.47 53987.20 88888.00 2008-06-06 10:37:09.405 158 17453.98 37.39 53987.20 88888.00 2008-06-06 10:37:09.905 158 17454.03 37.35 53987.17 88888.00 2008-06-06 10:37:10.405 158 17454.02 37.36 53987.20 88888.00 2008-06-06 10:37:10.905 158 17454.05 37.38 53987.24 88888.00 2008-06-06 10:37:11.405 158 17454.02 37.40 53987.30 88888.00 2008-06-06 10:37:11.905 158 17454.05 37.44 53987.32 88888.00 2008-06-06 10:37:12.405 158 17454.11 37.48 53987.34 88888.00 2008-06-06 10:37:12.905 158 17454.07 37.47 53987.36 88888.00 2008-06-06 10:37:13.405 158 17454.02 37.40 53987.31 88888.00 2008-06-06 10:37:13.905 158 17453.98 37.45 53987.33 88888.00 2008-06-06 10:37:14.405 158 17454.02 37.49 53987.26 88888.00 2008-06-06 10:37:14.905 158 17453.95 37.48 53987.26 88888.00 2008-06-06 10:37:15.405 158 17453.97 37.50 53987.33 88888.00 2008-06-06 10:37:15.905 158 17453.94 37.54 53987.37 88888.00 2008-06-06 10:37:16.405 158 17453.93 37.55 53987.37 88888.00 2008-06-06 10:37:16.905 158 17453.94 37.54 53987.34 88888.00 2008-06-06 10:37:17.405 158 17453.94 37.49 53987.38 88888.00 2008-06-06 10:37:17.905 158 17453.88 37.48 53987.38 88888.00 2008-06-06 10:37:18.405 158 17453.92 37.52 53987.35 88888.00 2008-06-06 10:37:18.905 158 17453.90 37.54 53987.45 88888.00 2008-06-06 10:37:19.405 158 17453.87 37.52 53987.57 88888.00 2008-06-06 10:37:19.905 158 17453.89 37.40 53987.49 88888.00 2008-06-06 10:37:20.405 158 17453.88 37.40 53987.51 88888.00 2008-06-06 10:37:20.905 158 17453.92 37.47 53987.45 88888.00 2008-06-06 10:37:21.405 158 17453.95 37.53 53987.33 88888.00 2008-06-06 10:37:21.905 158 17453.92 37.54 53987.34 88888.00 2008-06-06 10:37:22.405 158 17453.92 37.53 53987.35 88888.00 2008-06-06 10:37:22.905 158 17453.98 37.49 53987.25 88888.00 2008-06-06 10:37:23.402 158 17453.96 37.56 53987.32 88888.00 2008-06-06 10:37:23.902 158 17453.87 37.48 53987.32 88888.00 2008-06-06 10:37:24.402 158 17453.93 37.46 53987.19 88888.00 2008-06-06 10:37:24.902 158 17453.93 37.47 53987.18 88888.00 2008-06-06 10:37:25.402 158 17453.88 37.47 53987.32 88888.00 2008-06-06 10:37:25.902 158 17453.85 37.53 53987.34 88888.00 2008-06-06 10:37:26.402 158 17453.85 37.59 53987.25 88888.00 2008-06-06 10:37:26.902 158 17453.78 37.57 53987.26 88888.00 2008-06-06 10:37:27.402 158 17453.82 37.56 53987.32 88888.00 2008-06-06 10:37:27.902 158 17453.95 37.54 53987.35 88888.00 2008-06-06 10:37:28.402 158 17453.99 37.53 53987.40 88888.00 2008-06-06 10:37:28.902 158 17454.04 37.39 53987.33 88888.00 2008-06-06 10:37:29.402 158 17453.95 37.43 53987.26 88888.00 2008-06-06 10:37:29.902 158 17453.94 37.49 53987.27 88888.00 2008-06-06 10:37:30.402 158 17453.98 37.57 53987.25 88888.00 2008-06-06 10:37:30.902 158 17453.97 37.57 53987.26 88888.00 2008-06-06 10:37:31.402 158 17453.94 37.55 53987.32 88888.00 2008-06-06 10:37:31.902 158 17453.94 37.50 53987.29 88888.00 2008-06-06 10:37:32.402 158 17453.96 37.48 53987.29 88888.00 2008-06-06 10:37:32.902 158 17453.99 37.50 53987.29 88888.00 2008-06-06 10:37:33.402 158 17453.99 37.50 53987.24 88888.00 2008-06-06 10:37:33.902 158 17453.95 37.49 53987.29 88888.00 2008-06-06 10:37:34.402 158 17453.98 37.49 53987.19 88888.00 2008-06-06 10:37:34.902 158 17454.02 37.52 53987.15 88888.00 2008-06-06 10:37:35.402 158 17453.97 37.49 53987.11 88888.00 2008-06-06 10:37:35.902 158 17453.87 37.53 53987.11 88888.00 2008-06-06 10:37:36.402 158 17453.85 37.50 53987.22 88888.00 2008-06-06 10:37:36.902 158 17453.92 37.47 53987.26 88888.00 2008-06-06 10:37:37.402 158 17453.88 37.47 53987.19 88888.00 2008-06-06 10:37:37.902 158 17453.90 37.52 53987.18 88888.00 2008-06-06 10:37:38.402 158 17453.96 37.52 53987.19 88888.00 2008-06-06 10:37:38.902 158 17453.96 37.47 53987.19 88888.00 2008-06-06 10:37:39.402 158 17454.02 37.44 53987.15 88888.00 2008-06-06 10:37:39.902 158 17453.93 37.44 53987.11 88888.00 2008-06-06 10:37:40.402 158 17453.96 37.42 53987.18 88888.00 2008-06-06 10:37:40.902 158 17453.87 37.46 53987.22 88888.00 2008-06-06 10:37:41.402 158 17453.86 37.44 53987.14 88888.00 2008-06-06 10:37:41.902 158 17453.82 37.38 53987.17 88888.00 2008-06-06 10:37:42.402 158 17453.82 37.30 53987.15 88888.00 2008-06-06 10:37:42.902 158 17453.90 37.37 53987.20 88888.00 2008-06-06 10:37:43.402 158 17453.90 37.43 53987.21 88888.00 2008-06-06 10:37:43.902 158 17453.84 37.44 53987.23 88888.00 2008-06-06 10:37:44.402 158 17453.84 37.42 53987.30 88888.00 2008-06-06 10:37:44.902 158 17453.82 37.42 53987.23 88888.00 2008-06-06 10:37:45.402 158 17453.86 37.49 53987.19 88888.00 2008-06-06 10:37:45.902 158 17453.85 37.53 53987.19 88888.00 2008-06-06 10:37:46.402 158 17453.84 37.47 53987.15 88888.00 2008-06-06 10:37:46.902 158 17453.93 37.43 53987.17 88888.00 2008-06-06 10:37:47.402 158 17453.85 37.45 53987.17 88888.00 2008-06-06 10:37:47.902 158 17453.82 37.44 53987.15 88888.00 2008-06-06 10:37:48.402 158 17453.82 37.48 53987.11 88888.00 2008-06-06 10:37:48.902 158 17453.82 37.54 53987.07 88888.00 2008-06-06 10:37:49.402 158 17453.83 37.54 53987.08 88888.00 2008-06-06 10:37:49.902 158 17453.84 37.48 53987.15 88888.00 2008-06-06 10:37:50.402 158 17453.82 37.55 53987.09 88888.00 2008-06-06 10:37:50.902 158 17453.78 37.55 53987.10 88888.00 2008-06-06 10:37:51.402 158 17453.79 37.57 53987.11 88888.00 2008-06-06 10:37:51.902 158 17453.90 37.55 53987.02 88888.00 2008-06-06 10:37:52.402 158 17453.88 37.43 53987.08 88888.00 2008-06-06 10:37:52.902 158 17453.87 37.43 53987.12 88888.00 2008-06-06 10:37:53.402 158 17453.87 37.43 53987.02 88888.00 2008-06-06 10:37:53.902 158 17453.89 37.48 53986.99 88888.00 2008-06-06 10:37:54.402 158 17453.85 37.53 53987.03 88888.00 2008-06-06 10:37:54.902 158 17453.88 37.54 53987.10 88888.00 2008-06-06 10:37:55.402 158 17453.89 37.52 53987.12 88888.00 2008-06-06 10:37:55.902 158 17453.85 37.57 53987.25 88888.00 2008-06-06 10:37:56.402 158 17453.82 37.53 53987.18 88888.00 2008-06-06 10:37:56.902 158 17453.86 37.56 53987.13 88888.00 2008-06-06 10:37:57.402 158 17453.90 37.60 53987.22 88888.00 2008-06-06 10:37:57.902 158 17453.92 37.65 53987.23 88888.00 2008-06-06 10:37:58.402 158 17453.95 37.70 53987.25 88888.00 2008-06-06 10:37:58.902 158 17454.00 37.68 53987.29 88888.00 2008-06-06 10:37:59.402 158 17454.05 37.62 53987.21 88888.00 2008-06-06 10:37:59.902 158 17453.95 37.62 53987.19 88888.00 2008-06-06 10:38:00.402 158 17453.94 37.62 53987.21 88888.00 2008-06-06 10:38:00.902 158 17453.93 37.57 53987.22 88888.00 2008-06-06 10:38:01.402 158 17453.90 37.55 53987.22 88888.00 2008-06-06 10:38:01.902 158 17453.85 37.54 53987.23 88888.00 2008-06-06 10:38:02.402 158 17453.82 37.52 53987.12 88888.00 2008-06-06 10:38:02.902 158 17453.76 37.58 53987.07 88888.00 2008-06-06 10:38:03.402 158 17453.78 37.58 53987.14 88888.00 2008-06-06 10:38:03.902 158 17453.86 37.54 53987.20 88888.00 2008-06-06 10:38:04.402 158 17453.88 37.58 53987.26 88888.00 2008-06-06 10:38:04.902 158 17453.85 37.59 53987.26 88888.00 2008-06-06 10:38:05.402 158 17453.83 37.58 53987.22 88888.00 2008-06-06 10:38:05.902 158 17453.83 37.58 53987.18 88888.00 2008-06-06 10:38:06.402 158 17453.86 37.66 53987.17 88888.00 2008-06-06 10:38:06.902 158 17453.84 37.59 53987.21 88888.00 2008-06-06 10:38:07.402 158 17453.79 37.56 53987.17 88888.00 2008-06-06 10:38:07.902 158 17453.74 37.58 53987.08 88888.00 2008-06-06 10:38:08.402 158 17453.83 37.59 53987.14 88888.00 2008-06-06 10:38:08.902 158 17453.86 37.59 53987.17 88888.00 2008-06-06 10:38:09.402 158 17453.78 37.63 53987.11 88888.00 2008-06-06 10:38:09.902 158 17453.82 37.69 53987.18 88888.00 2008-06-06 10:38:10.402 158 17453.82 37.73 53987.06 88888.00 2008-06-06 10:38:10.902 158 17453.82 37.72 53987.07 88888.00 2008-06-06 10:38:11.402 158 17453.87 37.63 53987.17 88888.00 2008-06-06 10:38:11.902 158 17453.85 37.65 53987.09 88888.00 2008-06-06 10:38:12.402 158 17453.83 37.67 53987.08 88888.00 2008-06-06 10:38:12.902 158 17453.76 37.68 53987.04 88888.00 2008-06-06 10:38:13.402 158 17453.73 37.67 53987.02 88888.00 2008-06-06 10:38:13.902 158 17453.78 37.65 53987.07 88888.00 2008-06-06 10:38:14.402 158 17453.76 37.66 53987.08 88888.00 2008-06-06 10:38:14.902 158 17453.75 37.76 53987.07 88888.00 2008-06-06 10:38:15.402 158 17453.73 37.85 53987.12 88888.00 2008-06-06 10:38:15.902 158 17453.65 37.83 53987.20 88888.00 2008-06-06 10:38:16.402 158 17453.65 37.75 53987.27 88888.00 2008-06-06 10:38:16.902 158 17453.64 37.74 53987.21 88888.00 2008-06-06 10:38:17.402 158 17453.65 37.79 53987.24 88888.00 2008-06-06 10:38:17.902 158 17453.69 37.86 53987.18 88888.00 2008-06-06 10:38:18.402 158 17453.70 37.79 53987.18 88888.00 2008-06-06 10:38:18.902 158 17453.72 37.81 53987.11 88888.00 2008-06-06 10:38:19.402 158 17453.74 37.83 53987.09 88888.00 2008-06-06 10:38:19.902 158 17453.69 37.87 53986.99 88888.00 2008-06-06 10:38:20.402 158 17453.67 37.82 53986.99 88888.00 2008-06-06 10:38:20.902 158 17453.65 37.84 53987.01 88888.00 2008-06-06 10:38:21.402 158 17453.64 37.86 53987.02 88888.00 2008-06-06 10:38:21.902 158 17453.51 37.82 53986.99 88888.00 2008-06-06 10:38:22.402 158 17453.47 37.83 53986.98 88888.00 2008-06-06 10:38:22.902 158 17453.54 37.81 53987.02 88888.00 2008-06-06 10:38:23.402 158 17453.64 37.78 53987.00 88888.00 2008-06-06 10:38:23.902 158 17453.72 37.78 53986.98 88888.00 2008-06-06 10:38:24.402 158 17453.76 37.86 53987.07 88888.00 2008-06-06 10:38:24.902 158 17453.75 37.87 53987.11 88888.00 2008-06-06 10:38:25.402 158 17453.76 37.89 53987.07 88888.00 2008-06-06 10:38:25.902 158 17453.74 37.92 53987.09 88888.00 2008-06-06 10:38:26.402 158 17453.63 37.94 53987.07 88888.00 2008-06-06 10:38:26.902 158 17453.68 37.88 53987.07 88888.00 2008-06-06 10:38:27.402 158 17453.58 37.84 53987.06 88888.00 2008-06-06 10:38:27.902 158 17453.55 37.95 53987.02 88888.00 2008-06-06 10:38:28.402 158 17453.59 37.92 53987.00 88888.00 2008-06-06 10:38:28.902 158 17453.53 37.92 53987.00 88888.00 2008-06-06 10:38:29.402 158 17453.45 37.94 53986.97 88888.00 2008-06-06 10:38:29.902 158 17453.45 37.98 53986.96 88888.00 2008-06-06 10:38:30.402 158 17453.46 38.02 53986.97 88888.00 2008-06-06 10:38:30.902 158 17453.48 38.06 53987.00 88888.00 2008-06-06 10:38:31.402 158 17453.49 38.07 53986.93 88888.00 2008-06-06 10:38:31.902 158 17453.52 38.11 53986.92 88888.00 2008-06-06 10:38:32.402 158 17453.57 38.09 53986.97 88888.00 2008-06-06 10:38:32.902 158 17453.55 38.08 53987.00 88888.00 2008-06-06 10:38:33.402 158 17453.54 38.06 53987.02 88888.00 2008-06-06 10:38:33.902 158 17453.63 38.12 53987.04 88888.00 2008-06-06 10:38:34.402 158 17453.57 38.16 53987.06 88888.00 2008-06-06 10:38:34.902 158 17453.52 38.05 53987.01 88888.00 2008-06-06 10:38:35.402 158 17453.45 38.05 53987.04 88888.00 2008-06-06 10:38:35.902 158 17453.49 38.04 53987.19 88888.00 2008-06-06 10:38:36.402 158 17453.49 37.98 53987.15 88888.00 2008-06-06 10:38:36.902 158 17453.45 37.98 53987.10 88888.00 2008-06-06 10:38:37.402 158 17453.45 38.04 53987.13 88888.00 2008-06-06 10:38:37.902 158 17453.52 38.04 53987.10 88888.00 2008-06-06 10:38:38.402 158 17453.46 38.01 53987.02 88888.00 2008-06-06 10:38:38.902 158 17453.42 38.09 53987.03 88888.00 2008-06-06 10:38:39.402 158 17453.41 38.18 53987.00 88888.00 2008-06-06 10:38:39.902 158 17453.45 38.21 53987.02 88888.00 2008-06-06 10:38:40.402 158 17453.42 38.18 53987.03 88888.00 2008-06-06 10:38:40.902 158 17453.39 38.16 53987.10 88888.00 2008-06-06 10:38:41.402 158 17453.39 38.16 53987.11 88888.00 2008-06-06 10:38:41.902 158 17453.38 38.09 53987.10 88888.00 2008-06-06 10:38:42.402 158 17453.44 38.09 53987.08 88888.00 2008-06-06 10:38:42.902 158 17453.42 38.21 53987.04 88888.00 2008-06-06 10:38:43.402 158 17453.43 38.23 53987.04 88888.00 2008-06-06 10:38:43.902 158 17453.44 38.24 53987.06 88888.00 2008-06-06 10:38:44.402 158 17453.43 38.30 53987.03 88888.00 2008-06-06 10:38:44.902 158 17453.38 38.35 53987.01 88888.00 2008-06-06 10:38:45.402 158 17453.36 38.27 53986.98 88888.00 2008-06-06 10:38:45.902 158 17453.38 38.21 53987.01 88888.00 2008-06-06 10:38:46.402 158 17453.35 38.26 53987.01 88888.00 2008-06-06 10:38:46.902 158 17453.33 38.26 53987.03 88888.00 2008-06-06 10:38:47.402 158 17453.28 38.27 53987.09 88888.00 2008-06-06 10:38:47.902 158 17453.29 38.25 53987.10 88888.00 2008-06-06 10:38:48.402 158 17453.29 38.28 53987.01 88888.00 2008-06-06 10:38:48.902 158 17453.25 38.27 53986.97 88888.00 2008-06-06 10:38:49.402 158 17453.26 38.27 53986.97 88888.00 2008-06-06 10:38:49.902 158 17453.26 38.32 53986.90 88888.00 2008-06-06 10:38:50.402 158 17453.25 38.34 53986.82 88888.00 2008-06-06 10:38:50.902 158 17453.31 38.32 53986.99 88888.00 2008-06-06 10:38:51.402 158 17453.34 38.25 53986.99 88888.00 2008-06-06 10:38:51.902 158 17453.34 38.23 53987.02 88888.00 2008-06-06 10:38:52.402 158 17453.26 38.35 53987.08 88888.00 2008-06-06 10:38:52.902 158 17453.32 38.38 53987.09 88888.00 2008-06-06 10:38:53.402 158 17453.28 38.41 53987.07 88888.00 2008-06-06 10:38:53.902 158 17453.27 38.46 53987.09 88888.00 2008-06-06 10:38:54.402 158 17453.32 38.45 53987.10 88888.00 2008-06-06 10:38:54.902 158 17453.37 38.41 53987.18 88888.00 2008-06-06 10:38:55.402 158 17453.41 38.37 53987.14 88888.00 2008-06-06 10:38:55.902 158 17453.36 38.40 53987.10 88888.00 2008-06-06 10:38:56.402 158 17453.38 38.44 53987.06 88888.00 2008-06-06 10:38:56.902 158 17453.27 38.46 53987.08 88888.00 2008-06-06 10:38:57.402 158 17453.23 38.46 53987.07 88888.00 2008-06-06 10:38:57.902 158 17453.25 38.45 53987.07 88888.00 2008-06-06 10:38:58.402 158 17453.17 38.47 53987.09 88888.00 2008-06-06 10:38:58.902 158 17453.19 38.51 53987.01 88888.00 2008-06-06 10:38:59.402 158 17453.23 38.54 53986.99 88888.00 2008-06-06 10:38:59.902 158 17453.24 38.51 53987.01 88888.00 2008-06-06 10:39:00.402 158 17453.16 38.52 53987.09 88888.00 2008-06-06 10:39:00.902 158 17453.18 38.54 53987.03 88888.00 2008-06-06 10:39:01.402 158 17453.15 38.56 53987.13 88888.00 2008-06-06 10:39:01.902 158 17453.15 38.54 53987.10 88888.00 2008-06-06 10:39:02.402 158 17453.11 38.55 53987.09 88888.00 2008-06-06 10:39:02.902 158 17453.09 38.55 53987.15 88888.00 2008-06-06 10:39:03.402 158 17453.09 38.55 53987.17 88888.00 2008-06-06 10:39:03.902 158 17453.08 38.57 53987.02 88888.00 2008-06-06 10:39:04.402 158 17453.12 38.56 53987.01 88888.00 2008-06-06 10:39:04.902 158 17453.12 38.60 53987.19 88888.00 2008-06-06 10:39:05.402 158 17453.15 38.64 53987.15 88888.00 2008-06-06 10:39:05.902 158 17453.06 38.69 53987.13 88888.00 2008-06-06 10:39:06.402 158 17453.08 38.65 53987.21 88888.00 2008-06-06 10:39:06.902 158 17453.08 38.64 53987.27 88888.00 2008-06-06 10:39:07.402 158 17453.02 38.65 53987.27 88888.00 2008-06-06 10:39:07.902 158 17453.02 38.61 53987.20 88888.00 2008-06-06 10:39:08.402 158 17453.12 38.62 53987.15 88888.00 2008-06-06 10:39:08.902 158 17453.12 38.67 53987.17 88888.00 2008-06-06 10:39:09.402 158 17453.11 38.72 53987.13 88888.00 2008-06-06 10:39:09.902 158 17453.03 38.79 53987.06 88888.00 2008-06-06 10:39:10.402 158 17453.00 38.75 53987.03 88888.00 2008-06-06 10:39:10.902 158 17452.90 38.72 53987.00 88888.00 2008-06-06 10:39:11.402 158 17452.96 38.73 53986.98 88888.00 2008-06-06 10:39:11.902 158 17453.01 38.79 53986.96 88888.00 2008-06-06 10:39:12.402 158 17452.96 38.81 53987.08 88888.00 2008-06-06 10:39:12.902 158 17453.00 38.77 53987.11 88888.00 2008-06-06 10:39:13.402 158 17453.04 38.79 53987.03 88888.00 2008-06-06 10:39:13.902 158 17453.00 38.87 53986.98 88888.00 2008-06-06 10:39:14.402 158 17453.01 38.86 53986.93 88888.00 2008-06-06 10:39:14.902 158 17453.02 38.83 53986.92 88888.00 2008-06-06 10:39:15.402 158 17453.02 38.83 53986.88 88888.00 2008-06-06 10:39:15.902 158 17453.08 38.82 53987.00 88888.00 2008-06-06 10:39:16.402 158 17453.09 38.86 53987.12 88888.00 2008-06-06 10:39:16.902 158 17453.03 38.84 53987.11 88888.00 2008-06-06 10:39:17.402 158 17453.03 38.87 53987.19 88888.00 2008-06-06 10:39:17.902 158 17453.02 38.95 53987.10 88888.00 2008-06-06 10:39:18.402 158 17453.03 38.90 53987.02 88888.00 2008-06-06 10:39:18.902 158 17453.03 38.91 53987.04 88888.00 2008-06-06 10:39:19.402 158 17453.08 38.95 53987.02 88888.00 2008-06-06 10:39:19.902 158 17453.18 38.94 53986.98 88888.00 2008-06-06 10:39:20.402 158 17453.14 38.94 53986.98 88888.00 2008-06-06 10:39:20.902 158 17453.08 38.95 53987.03 88888.00 2008-06-06 10:39:21.402 158 17453.02 38.97 53987.04 88888.00 2008-06-06 10:39:21.902 158 17452.97 38.94 53987.06 88888.00 2008-06-06 10:39:22.402 158 17453.01 38.99 53987.00 88888.00 2008-06-06 10:39:22.902 158 17453.05 38.96 53987.02 88888.00 2008-06-06 10:39:23.402 158 17453.08 38.95 53986.97 88888.00 2008-06-06 10:39:23.902 158 17453.14 38.92 53987.01 88888.00 2008-06-06 10:39:24.402 158 17453.16 38.89 53986.99 88888.00 2008-06-06 10:39:24.902 158 17453.04 38.91 53986.93 88888.00 2008-06-06 10:39:25.402 158 17453.02 39.04 53986.96 88888.00 2008-06-06 10:39:25.902 158 17453.06 39.06 53986.90 88888.00 2008-06-06 10:39:26.402 158 17453.00 39.04 53986.95 88888.00 2008-06-06 10:39:26.902 158 17452.93 39.09 53986.96 88888.00 2008-06-06 10:39:27.402 158 17452.96 39.18 53986.95 88888.00 2008-06-06 10:39:27.902 158 17452.96 39.12 53986.90 88888.00 2008-06-06 10:39:28.402 158 17452.95 39.06 53986.84 88888.00 2008-06-06 10:39:28.902 158 17452.93 39.04 53986.92 88888.00 2008-06-06 10:39:29.402 158 17452.91 39.06 53986.93 88888.00 2008-06-06 10:39:29.902 158 17452.94 39.05 53986.97 88888.00 2008-06-06 10:39:30.402 158 17452.93 39.05 53987.08 88888.00 2008-06-06 10:39:30.902 158 17452.93 39.06 53987.14 88888.00 2008-06-06 10:39:31.402 158 17452.94 39.04 53987.11 88888.00 2008-06-06 10:39:31.902 158 17452.97 39.08 53986.95 88888.00 2008-06-06 10:39:32.402 158 17453.01 39.09 53986.98 88888.00 2008-06-06 10:39:32.902 158 17453.11 39.08 53986.95 88888.00 2008-06-06 10:39:33.402 158 17453.13 39.11 53987.07 88888.00 2008-06-06 10:39:33.902 158 17453.16 39.14 53987.14 88888.00 2008-06-06 10:39:34.402 158 17453.07 39.12 53987.06 88888.00 2008-06-06 10:39:34.902 158 17453.06 39.09 53987.07 88888.00 2008-06-06 10:39:35.402 158 17453.03 39.14 53987.14 88888.00 2008-06-06 10:39:35.902 158 17453.02 39.14 53987.02 88888.00 2008-06-06 10:39:36.402 158 17453.05 39.18 53986.98 88888.00 2008-06-06 10:39:36.902 158 17453.06 39.15 53986.97 88888.00 2008-06-06 10:39:37.402 158 17453.05 39.09 53987.00 88888.00 2008-06-06 10:39:37.902 158 17453.07 39.09 53987.01 88888.00 2008-06-06 10:39:38.402 158 17453.03 39.09 53987.00 88888.00 2008-06-06 10:39:38.902 158 17453.04 39.20 53986.97 88888.00 2008-06-06 10:39:39.402 158 17452.94 39.22 53987.07 88888.00 2008-06-06 10:39:39.902 158 17452.95 39.26 53987.04 88888.00 2008-06-06 10:39:40.402 158 17452.95 39.25 53987.02 88888.00 2008-06-06 10:39:40.902 158 17452.93 39.18 53987.01 88888.00 2008-06-06 10:39:41.402 158 17452.93 39.24 53986.96 88888.00 2008-06-06 10:39:41.902 158 17452.94 39.26 53986.96 88888.00 2008-06-06 10:39:42.402 158 17453.13 39.35 53986.95 88888.00 2008-06-06 10:39:42.902 158 17453.06 39.31 53986.93 88888.00 2008-06-06 10:39:43.402 158 17453.08 39.26 53987.02 88888.00 2008-06-06 10:39:43.902 158 17453.07 39.26 53987.07 88888.00 2008-06-06 10:39:44.402 158 17452.98 39.20 53987.06 88888.00 2008-06-06 10:39:44.902 158 17452.98 39.19 53986.97 88888.00 2008-06-06 10:39:45.402 158 17453.06 39.19 53986.99 88888.00 2008-06-06 10:39:45.902 158 17453.13 39.25 53987.01 88888.00 2008-06-06 10:39:46.402 158 17452.91 39.28 53986.95 88888.00 2008-06-06 10:39:46.902 158 17452.88 39.26 53986.93 88888.00 2008-06-06 10:39:47.402 158 17453.00 39.23 53986.93 88888.00 2008-06-06 10:39:47.902 158 17453.05 39.18 53986.93 88888.00 2008-06-06 10:39:48.402 158 17453.04 39.20 53986.96 88888.00 2008-06-06 10:39:48.902 158 17453.06 39.23 53986.90 88888.00 2008-06-06 10:39:49.402 158 17453.16 39.23 53986.90 88888.00 2008-06-06 10:39:49.902 158 17453.14 39.19 53987.00 88888.00 2008-06-06 10:39:50.402 158 17453.16 39.18 53987.02 88888.00 2008-06-06 10:39:50.902 158 17453.06 39.15 53986.97 88888.00 2008-06-06 10:39:51.402 158 17453.13 39.20 53986.99 88888.00 2008-06-06 10:39:51.902 158 17453.08 39.26 53987.01 88888.00 2008-06-06 10:39:52.402 158 17453.06 39.26 53986.97 88888.00 2008-06-06 10:39:52.902 158 17453.12 39.23 53986.99 88888.00 2008-06-06 10:39:53.402 158 17453.06 39.26 53986.97 88888.00 2008-06-06 10:39:53.902 158 17453.06 39.23 53986.98 88888.00 2008-06-06 10:39:54.402 158 17453.01 39.21 53987.02 88888.00 2008-06-06 10:39:54.902 158 17453.03 39.30 53987.12 88888.00 2008-06-06 10:39:55.402 158 17453.05 39.25 53987.06 88888.00 2008-06-06 10:39:55.902 158 17453.12 39.21 53986.97 88888.00 2008-06-06 10:39:56.402 158 17453.19 39.22 53986.93 88888.00 2008-06-06 10:39:56.902 158 17453.16 39.24 53986.92 88888.00 2008-06-06 10:39:57.402 158 17453.11 39.23 53986.91 88888.00 2008-06-06 10:39:57.902 158 17453.14 39.15 53986.93 88888.00 2008-06-06 10:39:58.402 158 17453.14 39.20 53986.89 88888.00 2008-06-06 10:39:58.902 158 17453.13 39.18 53986.95 88888.00 2008-06-06 10:39:59.402 158 17453.14 39.15 53986.88 88888.00 2008-06-06 10:39:59.902 158 17453.18 39.19 53986.85 88888.00 2008-06-06 10:40:00.402 158 17453.17 39.12 53986.91 88888.00 2008-06-06 10:40:00.902 158 17453.11 39.12 53986.93 88888.00 2008-06-06 10:40:01.402 158 17453.05 39.11 53986.89 88888.00 2008-06-06 10:40:01.902 158 17453.03 39.08 53986.87 88888.00 2008-06-06 10:40:02.402 158 17453.11 39.04 53986.90 88888.00 2008-06-06 10:40:02.902 158 17453.15 39.06 53986.95 88888.00 2008-06-06 10:40:03.402 158 17453.09 39.10 53986.90 88888.00 2008-06-06 10:40:03.902 158 17453.09 39.08 53986.88 88888.00 2008-06-06 10:40:04.402 158 17453.11 39.02 53986.95 88888.00 2008-06-06 10:40:04.902 158 17453.05 39.00 53987.01 88888.00 2008-06-06 10:40:05.402 158 17453.02 39.01 53986.98 88888.00 2008-06-06 10:40:05.902 158 17453.01 39.00 53986.98 88888.00 2008-06-06 10:40:06.402 158 17453.12 39.02 53987.01 88888.00 2008-06-06 10:40:06.902 158 17453.12 39.02 53987.02 88888.00 2008-06-06 10:40:07.402 158 17453.02 39.06 53986.93 88888.00 2008-06-06 10:40:07.902 158 17453.03 39.10 53987.02 88888.00 2008-06-06 10:40:08.402 158 17453.06 39.15 53987.12 88888.00 2008-06-06 10:40:08.902 158 17453.11 39.19 53987.10 88888.00 2008-06-06 10:40:09.402 158 17453.09 39.13 53987.10 88888.00 2008-06-06 10:40:09.902 158 17453.12 39.04 53987.10 88888.00 2008-06-06 10:40:10.402 158 17453.04 38.97 53987.00 88888.00 2008-06-06 10:40:10.902 158 17453.04 39.05 53987.02 88888.00 2008-06-06 10:40:11.402 158 17453.02 39.12 53987.07 88888.00 2008-06-06 10:40:11.902 158 17453.06 39.05 53987.08 88888.00 2008-06-06 10:40:12.402 158 17453.05 39.06 53987.02 88888.00 2008-06-06 10:40:12.902 158 17453.11 39.08 53987.07 88888.00 2008-06-06 10:40:13.402 158 17453.13 39.08 53987.03 88888.00 2008-06-06 10:40:13.902 158 17453.13 39.03 53987.02 88888.00 2008-06-06 10:40:14.402 158 17453.09 39.05 53987.03 88888.00 2008-06-06 10:40:14.902 158 17453.03 39.00 53986.95 88888.00 2008-06-06 10:40:15.402 158 17453.02 39.00 53986.98 88888.00 2008-06-06 10:40:15.902 158 17453.12 39.04 53987.00 88888.00 2008-06-06 10:40:16.402 158 17453.00 39.10 53987.00 88888.00 2008-06-06 10:40:16.902 158 17453.02 39.09 53987.01 88888.00 2008-06-06 10:40:17.402 158 17453.02 39.11 53987.08 88888.00 2008-06-06 10:40:17.902 158 17453.01 39.06 53987.07 88888.00 2008-06-06 10:40:18.402 158 17453.07 39.06 53987.01 88888.00 2008-06-06 10:40:18.902 158 17453.08 39.00 53987.12 88888.00 2008-06-06 10:40:19.402 158 17453.12 39.00 53987.17 88888.00 2008-06-06 10:40:19.902 158 17453.08 38.99 53987.14 88888.00 2008-06-06 10:40:20.402 158 17453.01 39.03 53987.22 88888.00 2008-06-06 10:40:20.902 158 17453.04 39.02 53987.17 88888.00 2008-06-06 10:40:21.402 158 17453.17 39.01 53987.15 88888.00 2008-06-06 10:40:21.902 158 17453.17 39.03 53987.04 88888.00 2008-06-06 10:40:22.402 158 17453.17 39.00 53987.03 88888.00 2008-06-06 10:40:22.902 158 17453.25 38.96 53987.09 88888.00 2008-06-06 10:40:23.402 158 17453.18 39.06 53987.06 88888.00 2008-06-06 10:40:23.902 158 17453.09 39.11 53986.95 88888.00 2008-06-06 10:40:24.402 158 17453.07 39.09 53987.00 88888.00 2008-06-06 10:40:24.902 158 17453.11 39.00 53987.07 88888.00 2008-06-06 10:40:25.402 158 17453.15 39.00 53987.07 88888.00 2008-06-06 10:40:25.902 158 17453.25 38.95 53987.07 88888.00 2008-06-06 10:40:26.402 158 17453.22 38.93 53987.00 88888.00 2008-06-06 10:40:26.902 158 17453.31 38.94 53987.08 88888.00 2008-06-06 10:40:27.402 158 17453.32 38.93 53987.02 88888.00 2008-06-06 10:40:27.902 158 17453.21 38.91 53987.07 88888.00 2008-06-06 10:40:28.402 158 17453.14 38.86 53987.04 88888.00 2008-06-06 10:40:28.902 158 17453.19 38.87 53987.00 88888.00 2008-06-06 10:40:29.402 158 17453.19 38.94 53986.97 88888.00 2008-06-06 10:40:29.902 158 17453.14 38.95 53986.91 88888.00 2008-06-06 10:40:30.402 158 17453.14 38.91 53986.91 88888.00 2008-06-06 10:40:30.902 158 17453.19 38.84 53986.93 88888.00 2008-06-06 10:40:31.402 158 17453.19 38.87 53986.98 88888.00 2008-06-06 10:40:31.902 158 17453.16 38.96 53986.95 88888.00 2008-06-06 10:40:32.402 158 17453.16 38.94 53986.91 88888.00 2008-06-06 10:40:32.902 158 17453.27 39.00 53987.04 88888.00 2008-06-06 10:40:33.402 158 17453.25 38.99 53987.04 88888.00 2008-06-06 10:40:33.902 158 17453.19 38.92 53986.98 88888.00 2008-06-06 10:40:34.402 158 17453.17 38.91 53986.86 88888.00 2008-06-06 10:40:34.902 158 17453.15 38.82 53986.93 88888.00 2008-06-06 10:40:35.402 158 17453.22 38.84 53986.99 88888.00 2008-06-06 10:40:35.902 158 17453.26 38.83 53986.98 88888.00 2008-06-06 10:40:36.399 158 17453.22 38.84 53987.00 88888.00 2008-06-06 10:40:36.909 158 17453.17 38.85 53987.03 88888.00 2008-06-06 10:40:37.409 158 17453.22 38.84 53987.08 88888.00 2008-06-06 10:40:37.909 158 17453.19 38.76 53987.07 88888.00 2008-06-06 10:40:38.409 158 17453.17 38.77 53987.06 88888.00 2008-06-06 10:40:38.909 158 17453.18 38.89 53987.04 88888.00 2008-06-06 10:40:39.409 158 17453.23 38.92 53986.97 88888.00 2008-06-06 10:40:39.909 158 17453.21 38.93 53987.00 88888.00 2008-06-06 10:40:40.409 158 17453.28 38.91 53987.07 88888.00 2008-06-06 10:40:40.909 158 17453.25 38.82 53987.09 88888.00 2008-06-06 10:40:41.409 158 17453.17 38.89 53987.19 88888.00 2008-06-06 10:40:41.909 158 17453.16 38.91 53987.29 88888.00 2008-06-06 10:40:42.409 158 17453.17 38.96 53987.27 88888.00 2008-06-06 10:40:42.909 158 17453.19 39.00 53987.24 88888.00 2008-06-06 10:40:43.409 158 17453.27 38.90 53987.11 88888.00 2008-06-06 10:40:43.909 158 17453.19 38.85 53987.09 88888.00 2008-06-06 10:40:44.409 158 17453.13 38.91 53987.09 88888.00 2008-06-06 10:40:44.909 158 17453.08 38.97 53987.07 88888.00 2008-06-06 10:40:45.409 158 17453.08 39.02 53987.10 88888.00 2008-06-06 10:40:45.909 158 17453.08 38.95 53987.12 88888.00 2008-06-06 10:40:46.409 158 17453.11 38.77 53987.04 88888.00 2008-06-06 10:40:46.909 158 17453.13 38.77 53987.13 88888.00 2008-06-06 10:40:47.409 158 17453.16 38.76 53987.19 88888.00 2008-06-06 10:40:47.909 158 17453.16 38.79 53987.10 88888.00 2008-06-06 10:40:48.409 158 17453.18 38.73 53987.10 88888.00 2008-06-06 10:40:48.909 158 17453.17 38.74 53987.10 88888.00 2008-06-06 10:40:49.409 158 17453.25 38.75 53987.04 88888.00 2008-06-06 10:40:49.909 158 17453.21 38.70 53987.11 88888.00 2008-06-06 10:40:50.409 158 17453.18 38.70 53987.21 88888.00 2008-06-06 10:40:50.909 158 17453.19 38.71 53987.27 88888.00 2008-06-06 10:40:51.409 158 17453.22 38.72 53987.30 88888.00 2008-06-06 10:40:51.909 158 17453.29 38.83 53987.25 88888.00 2008-06-06 10:40:52.409 158 17453.18 38.87 53987.13 88888.00 2008-06-06 10:40:52.909 158 17453.23 38.86 53987.20 88888.00 2008-06-06 10:40:53.409 158 17453.22 38.85 53987.22 88888.00 2008-06-06 10:40:53.909 158 17453.24 38.77 53987.26 88888.00 2008-06-06 10:40:54.409 158 17453.27 38.81 53987.26 88888.00 2008-06-06 10:40:54.909 158 17453.18 38.77 53987.23 88888.00 2008-06-06 10:40:55.409 158 17453.18 38.77 53987.11 88888.00 2008-06-06 10:40:55.909 158 17453.23 38.84 53987.12 88888.00 2008-06-06 10:40:56.409 158 17453.22 38.82 53987.17 88888.00 2008-06-06 10:40:56.909 158 17453.25 38.76 53987.21 88888.00 2008-06-06 10:40:57.409 158 17453.22 38.76 53987.14 88888.00 2008-06-06 10:40:57.909 158 17453.28 38.76 53987.09 88888.00 2008-06-06 10:40:58.409 158 17453.35 38.71 53987.02 88888.00 2008-06-06 10:40:58.909 158 17453.34 38.73 53987.02 88888.00 2008-06-06 10:40:59.409 158 17453.37 38.77 53987.06 88888.00 2008-06-06 10:40:59.909 158 17453.41 38.76 53987.09 88888.00 2008-06-06 10:41:00.409 158 17453.42 38.79 53987.13 88888.00 2008-06-06 10:41:00.909 158 17453.46 38.72 53987.10 88888.00 2008-06-06 10:41:01.409 158 17453.39 38.74 53987.15 88888.00 2008-06-06 10:41:01.909 158 17453.44 38.70 53987.23 88888.00 2008-06-06 10:41:02.409 158 17453.46 38.75 53987.24 88888.00 2008-06-06 10:41:02.909 158 17453.41 38.81 53987.29 88888.00 2008-06-06 10:41:03.409 158 17453.41 38.77 53987.19 88888.00 2008-06-06 10:41:03.909 158 17453.44 38.75 53987.15 88888.00 2008-06-06 10:41:04.409 158 17453.45 38.74 53987.19 88888.00 2008-06-06 10:41:04.909 158 17453.39 38.82 53987.11 88888.00 2008-06-06 10:41:05.409 158 17453.37 38.82 53987.03 88888.00 2008-06-06 10:41:05.909 158 17453.34 38.74 53987.02 88888.00 2008-06-06 10:41:06.409 158 17453.39 38.72 53987.00 88888.00 2008-06-06 10:41:06.909 158 17453.44 38.71 53987.00 88888.00 2008-06-06 10:41:07.409 158 17453.41 38.71 53987.06 88888.00 2008-06-06 10:41:07.909 158 17453.41 38.72 53986.98 88888.00 2008-06-06 10:41:08.409 158 17453.33 38.64 53987.03 88888.00 2008-06-06 10:41:08.909 158 17453.37 38.60 53986.96 88888.00 2008-06-06 10:41:09.409 158 17453.38 38.67 53986.96 88888.00 2008-06-06 10:41:09.909 158 17453.33 38.66 53986.93 88888.00 2008-06-06 10:41:10.409 158 17453.33 38.63 53986.99 88888.00 2008-06-06 10:41:10.909 158 17453.28 38.66 53987.12 88888.00 2008-06-06 10:41:11.409 158 17453.31 38.67 53987.08 88888.00 2008-06-06 10:41:11.909 158 17453.36 38.71 53987.10 88888.00 2008-06-06 10:41:12.409 158 17453.33 38.70 53987.08 88888.00 2008-06-06 10:41:12.909 158 17453.25 38.71 53987.09 88888.00 2008-06-06 10:41:13.409 158 17453.24 38.67 53987.15 88888.00 2008-06-06 10:41:13.909 158 17453.25 38.64 53987.21 88888.00 2008-06-06 10:41:14.409 158 17453.24 38.63 53987.19 88888.00 2008-06-06 10:41:14.909 158 17453.26 38.67 53987.24 88888.00 2008-06-06 10:41:15.409 158 17453.25 38.70 53987.31 88888.00 2008-06-06 10:41:15.909 158 17453.22 38.64 53987.17 88888.00 2008-06-06 10:41:16.409 158 17453.31 38.76 53987.24 88888.00 2008-06-06 10:41:16.909 158 17453.31 38.77 53987.35 88888.00 2008-06-06 10:41:17.409 158 17453.25 38.77 53987.30 88888.00 2008-06-06 10:41:17.909 158 17453.26 38.77 53987.23 88888.00 2008-06-06 10:41:18.409 158 17453.34 38.77 53987.15 88888.00 2008-06-06 10:41:18.909 158 17453.33 38.73 53987.12 88888.00 2008-06-06 10:41:19.409 158 17453.24 38.70 53987.15 88888.00 2008-06-06 10:41:19.909 158 17453.29 38.69 53987.09 88888.00 2008-06-06 10:41:20.409 158 17453.29 38.65 53986.99 88888.00 2008-06-06 10:41:20.909 158 17453.28 38.66 53987.07 88888.00 2008-06-06 10:41:21.409 158 17453.37 38.63 53987.02 88888.00 2008-06-06 10:41:21.909 158 17453.39 38.63 53987.10 88888.00 2008-06-06 10:41:22.409 158 17453.36 38.63 53987.12 88888.00 2008-06-06 10:41:22.909 158 17453.38 38.67 53987.18 88888.00 2008-06-06 10:41:23.409 158 17453.42 38.75 53987.14 88888.00 2008-06-06 10:41:23.909 158 17453.34 38.79 53987.18 88888.00 2008-06-06 10:41:24.409 158 17453.43 38.73 53987.24 88888.00 2008-06-06 10:41:24.909 158 17453.38 38.70 53987.22 88888.00 2008-06-06 10:41:25.409 158 17453.37 38.65 53987.19 88888.00 2008-06-06 10:41:25.909 158 17453.31 38.67 53987.23 88888.00 2008-06-06 10:41:26.409 158 17453.31 38.65 53987.22 88888.00 2008-06-06 10:41:26.909 158 17453.27 38.58 53987.15 88888.00 2008-06-06 10:41:27.409 158 17453.24 38.55 53987.09 88888.00 2008-06-06 10:41:27.909 158 17453.18 38.60 53987.10 88888.00 2008-06-06 10:41:28.409 158 17453.24 38.55 53987.14 88888.00 2008-06-06 10:41:28.909 158 17453.17 38.58 53987.15 88888.00 2008-06-06 10:41:29.409 158 17453.12 38.67 53987.19 88888.00 2008-06-06 10:41:29.909 158 17453.12 38.62 53987.19 88888.00 2008-06-06 10:41:30.409 158 17453.16 38.70 53987.24 88888.00 2008-06-06 10:41:30.909 158 17453.17 38.74 53987.37 88888.00 2008-06-06 10:41:31.409 158 17453.11 38.67 53987.32 88888.00 2008-06-06 10:41:31.909 158 17453.15 38.61 53987.22 88888.00 2008-06-06 10:41:32.409 158 17453.13 38.55 53987.17 88888.00 2008-06-06 10:41:32.909 158 17453.05 38.60 53987.20 88888.00 2008-06-06 10:41:33.409 158 17453.16 38.53 53987.30 88888.00 2008-06-06 10:41:33.909 158 17453.19 38.52 53987.27 88888.00 2008-06-06 10:41:34.409 158 17453.19 38.62 53987.20 88888.00 2008-06-06 10:41:34.909 158 17453.13 38.62 53987.35 88888.00 2008-06-06 10:41:35.409 158 17453.13 38.55 53987.36 88888.00 2008-06-06 10:41:35.909 158 17453.18 38.60 53987.27 88888.00 2008-06-06 10:41:36.409 158 17453.15 38.58 53987.24 88888.00 2008-06-06 10:41:36.909 158 17453.17 38.64 53987.18 88888.00 2008-06-06 10:41:37.409 158 17453.22 38.61 53987.19 88888.00 2008-06-06 10:41:37.909 158 17453.33 38.64 53987.19 88888.00 2008-06-06 10:41:38.409 158 17453.16 38.61 53987.17 88888.00 2008-06-06 10:41:38.909 158 17453.05 38.55 53987.18 88888.00 2008-06-06 10:41:39.409 158 17453.15 38.51 53987.17 88888.00 2008-06-06 10:41:39.909 158 17453.24 38.51 53987.18 88888.00 2008-06-06 10:41:40.409 158 17453.28 38.61 53987.17 88888.00 2008-06-06 10:41:40.909 158 17453.19 38.61 53987.12 88888.00 2008-06-06 10:41:41.409 158 17453.14 38.56 53987.14 88888.00 2008-06-06 10:41:41.909 158 17453.04 38.54 53987.12 88888.00 2008-06-06 10:41:42.409 158 17453.05 38.62 53987.08 88888.00 2008-06-06 10:41:42.909 158 17453.06 38.62 53987.20 88888.00 2008-06-06 10:41:43.409 158 17453.03 38.61 53987.17 88888.00 2008-06-06 10:41:43.909 158 17453.05 38.57 53987.20 88888.00 2008-06-06 10:41:44.409 158 17453.11 38.56 53987.20 88888.00 2008-06-06 10:41:44.909 158 17453.12 38.61 53987.18 88888.00 2008-06-06 10:41:45.409 158 17453.16 38.62 53987.20 88888.00 2008-06-06 10:41:45.909 158 17453.25 38.61 53987.29 88888.00 2008-06-06 10:41:46.409 158 17453.23 38.66 53987.33 88888.00 2008-06-06 10:41:46.909 158 17453.19 38.71 53987.33 88888.00 2008-06-06 10:41:47.409 158 17453.16 38.69 53987.32 88888.00 2008-06-06 10:41:47.909 158 17453.17 38.66 53987.24 88888.00 2008-06-06 10:41:48.409 158 17453.17 38.64 53987.26 88888.00 2008-06-06 10:41:48.909 158 17453.16 38.58 53987.30 88888.00 2008-06-06 10:41:49.409 158 17453.18 38.55 53987.29 88888.00 2008-06-06 10:41:49.909 158 17453.16 38.55 53987.22 88888.00 2008-06-06 10:41:50.409 158 17453.19 38.66 53987.29 88888.00 2008-06-06 10:41:50.909 158 17453.22 38.70 53987.29 88888.00 2008-06-06 10:41:51.409 158 17453.18 38.66 53987.27 88888.00 2008-06-06 10:41:51.909 158 17453.17 38.62 53987.32 88888.00 2008-06-06 10:41:52.409 158 17453.16 38.53 53987.21 88888.00 2008-06-06 10:41:52.909 158 17453.19 38.53 53987.21 88888.00 2008-06-06 10:41:53.409 158 17453.15 38.57 53987.19 88888.00 2008-06-06 10:41:53.909 158 17453.17 38.57 53987.15 88888.00 2008-06-06 10:41:54.409 158 17453.22 38.62 53987.15 88888.00 2008-06-06 10:41:54.909 158 17453.15 38.71 53987.20 88888.00 2008-06-06 10:41:55.409 158 17453.11 38.66 53987.21 88888.00 2008-06-06 10:41:55.909 158 17453.11 38.61 53987.18 88888.00 2008-06-06 10:41:56.409 158 17453.09 38.53 53987.20 88888.00 2008-06-06 10:41:56.909 158 17453.11 38.60 53987.20 88888.00 2008-06-06 10:41:57.409 158 17453.08 38.58 53987.10 88888.00 2008-06-06 10:41:57.909 158 17453.02 38.64 53987.02 88888.00 2008-06-06 10:41:58.409 158 17453.05 38.72 53987.11 88888.00 2008-06-06 10:41:58.909 158 17453.14 38.66 53987.10 88888.00 2008-06-06 10:41:59.409 158 17453.11 38.50 53987.10 88888.00 2008-06-06 10:41:59.909 158 17453.08 38.46 53987.07 88888.00 2008-06-06 10:42:00.409 158 17453.09 38.46 53987.09 88888.00 2008-06-06 10:42:00.909 158 17453.04 38.62 53987.12 88888.00 2008-06-06 10:42:01.409 158 17453.09 38.65 53987.10 88888.00 2008-06-06 10:42:01.909 158 17453.03 38.61 53987.18 88888.00 2008-06-06 10:42:02.409 158 17452.93 38.64 53987.20 88888.00 2008-06-06 10:42:02.909 158 17452.97 38.63 53987.17 88888.00 2008-06-06 10:42:03.409 158 17452.93 38.58 53987.25 88888.00 2008-06-06 10:42:03.909 158 17452.94 38.65 53987.25 88888.00 2008-06-06 10:42:04.409 158 17453.08 38.65 53987.32 88888.00 2008-06-06 10:42:04.909 158 17453.07 38.64 53987.22 88888.00 2008-06-06 10:42:05.409 158 17453.11 38.69 53987.22 88888.00 2008-06-06 10:42:05.909 158 17453.16 38.72 53987.23 88888.00 2008-06-06 10:42:06.409 158 17453.08 38.74 53987.22 88888.00 2008-06-06 10:42:06.909 158 17453.07 38.73 53987.14 88888.00 2008-06-06 10:42:07.409 158 17453.07 38.69 53987.13 88888.00 2008-06-06 10:42:07.909 158 17453.04 38.64 53987.17 88888.00 2008-06-06 10:42:08.409 158 17453.04 38.64 53987.31 88888.00 2008-06-06 10:42:08.909 158 17453.15 38.67 53987.36 88888.00 2008-06-06 10:42:09.409 158 17453.09 38.73 53987.29 88888.00 2008-06-06 10:42:09.909 158 17453.07 38.67 53987.29 88888.00 2008-06-06 10:42:10.409 158 17453.03 38.71 53987.20 88888.00 2008-06-06 10:42:10.909 158 17453.02 38.71 53987.17 88888.00 2008-06-06 10:42:11.409 158 17453.04 38.73 53987.15 88888.00 2008-06-06 10:42:11.909 158 17453.05 38.77 53987.13 88888.00 2008-06-06 10:42:12.409 158 17453.05 38.81 53987.26 88888.00 2008-06-06 10:42:12.909 158 17452.98 38.79 53987.29 88888.00 2008-06-06 10:42:13.409 158 17453.04 38.77 53987.29 88888.00 2008-06-06 10:42:13.909 158 17453.03 38.79 53987.31 88888.00 2008-06-06 10:42:14.409 158 17452.96 38.77 53987.27 88888.00 2008-06-06 10:42:14.909 158 17452.97 38.72 53987.34 88888.00 2008-06-06 10:42:15.409 158 17453.00 38.76 53987.24 88888.00 2008-06-06 10:42:15.909 158 17452.90 38.74 53987.24 88888.00 2008-06-06 10:42:16.409 158 17452.98 38.74 53987.33 88888.00 2008-06-06 10:42:16.909 158 17453.05 38.74 53987.29 88888.00 2008-06-06 10:42:17.409 158 17453.01 38.81 53987.19 88888.00 2008-06-06 10:42:17.909 158 17453.01 38.77 53987.13 88888.00 2008-06-06 10:42:18.409 158 17453.07 38.73 53987.17 88888.00 2008-06-06 10:42:18.909 158 17453.05 38.73 53987.18 88888.00 2008-06-06 10:42:19.409 158 17453.04 38.76 53987.24 88888.00 2008-06-06 10:42:19.909 158 17453.02 38.74 53987.27 88888.00 2008-06-06 10:42:20.409 158 17453.06 38.72 53987.38 88888.00 2008-06-06 10:42:20.909 158 17453.11 38.73 53987.32 88888.00 2008-06-06 10:42:21.409 158 17453.01 38.77 53987.30 88888.00 2008-06-06 10:42:21.909 158 17453.03 38.75 53987.33 88888.00 2008-06-06 10:42:22.409 158 17453.06 38.69 53987.32 88888.00 2008-06-06 10:42:22.909 158 17452.98 38.73 53987.24 88888.00 2008-06-06 10:42:23.409 158 17453.03 38.73 53987.20 88888.00 2008-06-06 10:42:23.909 158 17453.00 38.72 53987.29 88888.00 2008-06-06 10:42:24.409 158 17452.97 38.72 53987.33 88888.00 2008-06-06 10:42:24.909 158 17453.04 38.72 53987.32 88888.00 2008-06-06 10:42:25.409 158 17453.14 38.71 53987.44 88888.00 2008-06-06 10:42:25.909 158 17453.00 38.74 53987.46 88888.00 2008-06-06 10:42:26.409 158 17453.04 38.76 53987.36 88888.00 2008-06-06 10:42:26.909 158 17453.06 38.76 53987.35 88888.00 2008-06-06 10:42:27.409 158 17453.09 38.79 53987.35 88888.00 2008-06-06 10:42:27.909 158 17453.08 38.77 53987.35 88888.00 2008-06-06 10:42:28.409 158 17453.11 38.74 53987.35 88888.00 2008-06-06 10:42:28.909 158 17453.01 38.71 53987.25 88888.00 2008-06-06 10:42:29.409 158 17452.96 38.69 53987.20 88888.00 2008-06-06 10:42:29.909 158 17453.02 38.67 53987.27 88888.00 2008-06-06 10:42:30.409 158 17453.02 38.76 53987.31 88888.00 2008-06-06 10:42:30.909 158 17453.06 38.79 53987.30 88888.00 2008-06-06 10:42:31.409 158 17453.04 38.67 53987.24 88888.00 2008-06-06 10:42:31.909 158 17453.11 38.65 53987.27 88888.00 2008-06-06 10:42:32.409 158 17453.14 38.65 53987.33 88888.00 2008-06-06 10:42:32.909 158 17453.16 38.67 53987.29 88888.00 2008-06-06 10:42:33.409 158 17453.19 38.65 53987.27 88888.00 2008-06-06 10:42:33.909 158 17453.17 38.55 53987.33 88888.00 2008-06-06 10:42:34.409 158 17453.23 38.53 53987.40 88888.00 2008-06-06 10:42:34.909 158 17453.22 38.62 53987.40 88888.00 2008-06-06 10:42:35.409 158 17453.18 38.67 53987.32 88888.00 2008-06-06 10:42:35.909 158 17453.21 38.62 53987.30 88888.00 2008-06-06 10:42:36.409 158 17453.25 38.60 53987.29 88888.00 2008-06-06 10:42:36.909 158 17453.13 38.62 53987.31 88888.00 2008-06-06 10:42:37.409 158 17453.15 38.67 53987.29 88888.00 2008-06-06 10:42:37.909 158 17453.21 38.67 53987.36 88888.00 2008-06-06 10:42:38.409 158 17453.27 38.64 53987.37 88888.00 2008-06-06 10:42:38.909 158 17453.27 38.67 53987.38 88888.00 2008-06-06 10:42:39.409 158 17453.33 38.69 53987.35 88888.00 2008-06-06 10:42:39.909 158 17453.25 38.66 53987.32 88888.00 2008-06-06 10:42:40.409 158 17453.26 38.62 53987.23 88888.00 2008-06-06 10:42:40.909 158 17453.29 38.55 53987.25 88888.00 2008-06-06 10:42:41.409 158 17453.28 38.60 53987.41 88888.00 2008-06-06 10:42:41.909 158 17453.25 38.69 53987.40 88888.00 2008-06-06 10:42:42.409 158 17453.26 38.69 53987.30 88888.00 2008-06-06 10:42:42.909 158 17453.24 38.69 53987.20 88888.00 2008-06-06 10:42:43.409 158 17453.17 38.64 53987.27 88888.00 2008-06-06 10:42:43.909 158 17453.24 38.69 53987.33 88888.00 2008-06-06 10:42:44.409 158 17453.28 38.73 53987.29 88888.00 2008-06-06 10:42:44.909 158 17453.18 38.64 53987.27 88888.00 2008-06-06 10:42:45.409 158 17453.08 38.72 53987.26 88888.00 2008-06-06 10:42:45.909 158 17453.21 38.76 53987.18 88888.00 2008-06-06 10:42:46.409 158 17453.23 38.73 53987.18 88888.00 2008-06-06 10:42:46.909 158 17453.16 38.73 53987.22 88888.00 2008-06-06 10:42:47.409 158 17453.18 38.64 53987.17 88888.00 2008-06-06 10:42:47.909 158 17453.21 38.77 53987.22 88888.00 2008-06-06 10:42:48.409 158 17453.18 38.75 53987.34 88888.00 2008-06-06 10:42:48.909 158 17453.19 38.82 53987.40 88888.00 2008-06-06 10:42:49.409 158 17453.29 38.74 53987.25 88888.00 2008-06-06 10:42:49.909 158 17453.32 38.66 53987.23 88888.00 2008-06-06 10:42:50.409 158 17453.28 38.60 53987.32 88888.00 2008-06-06 10:42:50.909 158 17453.31 38.66 53987.31 88888.00 2008-06-06 10:42:51.409 158 17453.35 38.65 53987.24 88888.00 2008-06-06 10:42:51.909 158 17453.34 38.60 53987.22 88888.00 2008-06-06 10:42:52.409 158 17453.35 38.61 53987.13 88888.00 2008-06-06 10:42:52.909 158 17453.32 38.70 53987.14 88888.00 2008-06-06 10:42:53.409 158 17453.25 38.73 53987.19 88888.00 2008-06-06 10:42:53.909 158 17453.17 38.70 53987.23 88888.00 2008-06-06 10:42:54.409 158 17453.14 38.58 53987.32 88888.00 2008-06-06 10:42:54.909 158 17453.19 38.53 53987.32 88888.00 2008-06-06 10:42:55.409 158 17453.27 38.57 53987.31 88888.00 2008-06-06 10:42:55.909 158 17453.25 38.51 53987.31 88888.00 2008-06-06 10:42:56.409 158 17453.24 38.53 53987.23 88888.00 2008-06-06 10:42:56.909 158 17453.25 38.53 53987.24 88888.00 2008-06-06 10:42:57.409 158 17453.31 38.50 53987.27 88888.00 2008-06-06 10:42:57.909 158 17453.27 38.45 53987.25 88888.00 2008-06-06 10:42:58.409 158 17453.22 38.43 53987.20 88888.00 2008-06-06 10:42:58.909 158 17453.26 38.45 53987.15 88888.00 2008-06-06 10:42:59.409 158 17453.27 38.46 53987.14 88888.00 2008-06-06 10:42:59.909 158 17453.28 38.48 53987.14 88888.00 2008-06-06 10:43:00.409 158 17453.35 38.54 53987.23 88888.00 2008-06-06 10:43:00.909 158 17453.36 38.54 53987.19 88888.00 2008-06-06 10:43:01.409 158 17453.32 38.55 53987.20 88888.00 2008-06-06 10:43:01.909 158 17453.34 38.61 53987.22 88888.00 2008-06-06 10:43:02.409 158 17453.34 38.64 53987.19 88888.00 2008-06-06 10:43:02.909 158 17453.35 38.62 53987.19 88888.00 2008-06-06 10:43:03.409 158 17453.28 38.61 53987.24 88888.00 2008-06-06 10:43:03.909 158 17453.17 38.60 53987.35 88888.00 2008-06-06 10:43:04.409 158 17453.24 38.60 53987.25 88888.00 2008-06-06 10:43:04.909 158 17453.35 38.69 53987.22 88888.00 2008-06-06 10:43:05.409 158 17453.32 38.69 53987.14 88888.00 2008-06-06 10:43:05.909 158 17453.26 38.65 53987.19 88888.00 2008-06-06 10:43:06.409 158 17453.35 38.60 53987.17 88888.00 2008-06-06 10:43:06.909 158 17453.35 38.53 53987.10 88888.00 2008-06-06 10:43:07.409 158 17453.36 38.54 53987.10 88888.00 2008-06-06 10:43:07.909 158 17453.38 38.61 53987.14 88888.00 2008-06-06 10:43:08.409 158 17453.37 38.58 53987.14 88888.00 2008-06-06 10:43:08.909 158 17453.38 38.58 53987.15 88888.00 2008-06-06 10:43:09.409 158 17453.44 38.54 53987.19 88888.00 2008-06-06 10:43:09.909 158 17453.45 38.47 53987.19 88888.00 2008-06-06 10:43:10.409 158 17453.46 38.46 53987.18 88888.00 2008-06-06 10:43:10.909 158 17453.53 38.45 53987.14 88888.00 2008-06-06 10:43:11.409 158 17453.59 38.48 53987.14 88888.00 2008-06-06 10:43:11.909 158 17453.55 38.52 53987.12 88888.00 2008-06-06 10:43:12.409 158 17453.51 38.50 53987.13 88888.00 2008-06-06 10:43:12.909 158 17453.41 38.42 53987.14 88888.00 2008-06-06 10:43:13.409 158 17453.49 38.37 53987.13 88888.00 2008-06-06 10:43:13.909 158 17453.54 38.36 53987.18 88888.00 2008-06-06 10:43:14.409 158 17453.54 38.33 53987.26 88888.00 2008-06-06 10:43:14.909 158 17453.56 38.28 53987.14 88888.00 2008-06-06 10:43:15.409 158 17453.47 38.24 53987.20 88888.00 2008-06-06 10:43:15.909 158 17453.47 38.31 53987.26 88888.00 2008-06-06 10:43:16.409 158 17453.46 38.36 53987.35 88888.00 2008-06-06 10:43:16.909 158 17453.38 38.33 53987.40 88888.00 2008-06-06 10:43:17.409 158 17453.35 38.25 53987.37 88888.00 2008-06-06 10:43:17.909 158 17453.43 38.18 53987.31 88888.00 2008-06-06 10:43:18.409 158 17453.46 38.24 53987.34 88888.00 2008-06-06 10:43:18.909 158 17453.48 38.28 53987.34 88888.00 2008-06-06 10:43:19.409 158 17453.46 38.27 53987.26 88888.00 2008-06-06 10:43:19.909 158 17453.43 38.33 53987.30 88888.00 2008-06-06 10:43:20.409 158 17453.48 38.31 53987.36 88888.00 2008-06-06 10:43:20.909 158 17453.49 38.34 53987.37 88888.00 2008-06-06 10:43:21.409 158 17453.54 38.35 53987.38 88888.00 2008-06-06 10:43:21.909 158 17453.56 38.35 53987.29 88888.00 2008-06-06 10:43:22.409 158 17453.55 38.28 53987.20 88888.00 2008-06-06 10:43:22.909 158 17453.58 38.28 53987.14 88888.00 2008-06-06 10:43:23.409 158 17453.59 38.26 53987.09 88888.00 2008-06-06 10:43:23.909 158 17453.54 38.25 53987.08 88888.00 2008-06-06 10:43:24.409 158 17453.56 38.26 53987.11 88888.00 2008-06-06 10:43:24.909 158 17453.58 38.27 53987.18 88888.00 2008-06-06 10:43:25.409 158 17453.57 38.34 53987.20 88888.00 2008-06-06 10:43:25.909 158 17453.63 38.44 53987.12 88888.00 2008-06-06 10:43:26.409 158 17453.57 38.38 53987.13 88888.00 2008-06-06 10:43:26.909 158 17453.67 38.34 53987.29 88888.00 2008-06-06 10:43:27.409 158 17453.73 38.28 53987.20 88888.00 2008-06-06 10:43:27.909 158 17453.69 38.34 53987.15 88888.00 2008-06-06 10:43:28.409 158 17453.60 38.36 53987.15 88888.00 2008-06-06 10:43:28.909 158 17453.58 38.31 53987.21 88888.00 2008-06-06 10:43:29.409 158 17453.57 38.25 53987.19 88888.00 2008-06-06 10:43:29.909 158 17453.58 38.27 53987.17 88888.00 2008-06-06 10:43:30.409 158 17453.63 38.34 53987.15 88888.00 2008-06-06 10:43:30.909 158 17453.62 38.26 53987.19 88888.00 2008-06-06 10:43:31.409 158 17453.53 38.25 53987.10 88888.00 2008-06-06 10:43:31.909 158 17453.62 38.33 53987.12 88888.00 2008-06-06 10:43:32.409 158 17453.60 38.32 53987.21 88888.00 2008-06-06 10:43:32.909 158 17453.58 38.22 53987.26 88888.00 2008-06-06 10:43:33.409 158 17453.59 38.15 53987.10 88888.00 2008-06-06 10:43:33.909 158 17453.65 38.15 53987.08 88888.00 2008-06-06 10:43:34.409 158 17453.64 38.18 53987.15 88888.00 2008-06-06 10:43:34.909 158 17453.59 38.24 53987.17 88888.00 2008-06-06 10:43:35.409 158 17453.62 38.27 53987.15 88888.00 2008-06-06 10:43:35.909 158 17453.63 38.28 53987.04 88888.00 2008-06-06 10:43:36.409 158 17453.72 38.30 53987.02 88888.00 2008-06-06 10:43:36.909 158 17453.74 38.28 53987.10 88888.00 2008-06-06 10:43:37.409 158 17453.68 38.23 53987.06 88888.00 2008-06-06 10:43:37.909 158 17453.66 38.28 53987.06 88888.00 2008-06-06 10:43:38.409 158 17453.66 38.25 53987.19 88888.00 2008-06-06 10:43:38.909 158 17453.70 38.19 53987.20 88888.00 2008-06-06 10:43:39.409 158 17453.74 38.08 53987.23 88888.00 2008-06-06 10:43:39.909 158 17453.74 38.06 53987.24 88888.00 2008-06-06 10:43:40.409 158 17453.70 38.05 53987.25 88888.00 2008-06-06 10:43:40.909 158 17453.65 38.07 53987.26 88888.00 2008-06-06 10:43:41.409 158 17453.64 38.06 53987.26 88888.00 2008-06-06 10:43:41.909 158 17453.68 38.02 53987.26 88888.00 2008-06-06 10:43:42.409 158 17453.70 38.01 53987.24 88888.00 2008-06-06 10:43:42.909 158 17453.75 37.99 53987.19 88888.00 2008-06-06 10:43:43.409 158 17453.74 38.01 53987.12 88888.00 2008-06-06 10:43:43.909 158 17453.60 37.98 53987.19 88888.00 2008-06-06 10:43:44.409 158 17453.58 37.99 53987.15 88888.00 2008-06-06 10:43:44.909 158 17453.64 37.93 53987.10 88888.00 2008-06-06 10:43:45.409 158 17453.63 37.95 53987.14 88888.00 2008-06-06 10:43:45.909 158 17453.67 37.89 53987.13 88888.00 2008-06-06 10:43:46.409 158 17453.74 37.87 53987.13 88888.00 2008-06-06 10:43:46.909 158 17453.74 37.88 53987.24 88888.00 2008-06-06 10:43:47.409 158 17453.75 37.86 53987.23 88888.00 2008-06-06 10:43:47.909 158 17453.79 37.82 53987.24 88888.00 2008-06-06 10:43:48.409 158 17453.86 37.78 53987.20 88888.00 2008-06-06 10:43:48.909 158 17453.83 37.88 53987.24 88888.00 2008-06-06 10:43:49.406 158 17453.85 37.92 53987.25 88888.00 2008-06-06 10:43:49.906 158 17453.86 37.97 53987.31 88888.00 2008-06-06 10:43:50.406 158 17453.85 38.01 53987.27 88888.00 2008-06-06 10:43:50.906 158 17453.84 37.99 53987.27 88888.00 2008-06-06 10:43:51.406 158 17453.87 37.93 53987.29 88888.00 2008-06-06 10:43:51.906 158 17453.93 37.89 53987.30 88888.00 2008-06-06 10:43:52.406 158 17453.93 37.82 53987.26 88888.00 2008-06-06 10:43:52.906 158 17453.95 37.83 53987.20 88888.00 2008-06-06 10:43:53.406 158 17453.89 37.83 53987.13 88888.00 2008-06-06 10:43:53.906 158 17453.85 37.77 53987.22 88888.00 2008-06-06 10:43:54.406 158 17453.89 37.81 53987.27 88888.00 2008-06-06 10:43:54.906 158 17453.88 37.76 53987.26 88888.00 2008-06-06 10:43:55.406 158 17453.92 37.69 53987.21 88888.00 2008-06-06 10:43:55.906 158 17454.00 37.75 53987.29 88888.00 2008-06-06 10:43:56.406 158 17453.86 37.73 53987.32 88888.00 2008-06-06 10:43:56.906 158 17453.88 37.76 53987.23 88888.00 2008-06-06 10:43:57.406 158 17453.90 37.73 53987.22 88888.00 2008-06-06 10:43:57.906 158 17453.93 37.72 53987.21 88888.00 2008-06-06 10:43:58.406 158 17453.92 37.70 53987.25 88888.00 2008-06-06 10:43:58.906 158 17453.89 37.63 53987.32 88888.00 2008-06-06 10:43:59.406 158 17453.83 37.65 53987.26 88888.00 2008-06-06 10:43:59.906 158 17453.86 37.68 53987.30 88888.00 2008-06-06 10:44:00.406 158 17453.92 37.67 53987.36 88888.00 2008-06-06 10:44:00.906 158 17453.90 37.67 53987.37 88888.00 2008-06-06 10:44:01.406 158 17453.92 37.64 53987.34 88888.00 2008-06-06 10:44:01.906 158 17453.95 37.58 53987.34 88888.00 2008-06-06 10:44:02.406 158 17453.95 37.59 53987.33 88888.00 2008-06-06 10:44:02.906 158 17453.89 37.57 53987.32 88888.00 2008-06-06 10:44:03.406 158 17454.02 37.48 53987.21 88888.00 2008-06-06 10:44:03.906 158 17454.03 37.53 53987.26 88888.00 2008-06-06 10:44:04.406 158 17454.03 37.56 53987.29 88888.00 2008-06-06 10:44:04.906 158 17454.16 37.47 53987.25 88888.00 2008-06-06 10:44:05.406 158 17454.21 37.52 53987.27 88888.00 2008-06-06 10:44:05.906 158 17454.16 37.48 53987.27 88888.00 2008-06-06 10:44:06.406 158 17454.02 37.47 53987.26 88888.00 2008-06-06 10:44:06.906 158 17454.04 37.48 53987.32 88888.00 2008-06-06 10:44:07.406 158 17454.13 37.47 53987.25 88888.00 2008-06-06 10:44:07.906 158 17454.07 37.38 53987.25 88888.00 2008-06-06 10:44:08.406 158 17454.14 37.42 53987.35 88888.00 2008-06-06 10:44:08.906 158 17454.16 37.40 53987.24 88888.00 2008-06-06 10:44:09.406 158 17454.16 37.38 53987.14 88888.00 2008-06-06 10:44:09.906 158 17454.13 37.36 53987.18 88888.00 2008-06-06 10:44:10.406 158 17454.13 37.36 53987.21 88888.00 2008-06-06 10:44:10.906 158 17454.02 37.29 53987.26 88888.00 2008-06-06 10:44:11.406 158 17454.00 37.26 53987.18 88888.00 2008-06-06 10:44:11.906 158 17453.99 37.26 53987.17 88888.00 2008-06-06 10:44:12.406 158 17453.97 37.34 53987.14 88888.00 2008-06-06 10:44:12.906 158 17453.95 37.28 53987.21 88888.00 2008-06-06 10:44:13.406 158 17453.99 37.28 53987.29 88888.00 2008-06-06 10:44:13.906 158 17454.04 37.20 53987.25 88888.00 2008-06-06 10:44:14.406 158 17454.11 37.19 53987.25 88888.00 2008-06-06 10:44:14.906 158 17454.14 37.20 53987.29 88888.00 2008-06-06 10:44:15.406 158 17454.20 37.19 53987.37 88888.00 2008-06-06 10:44:15.906 158 17454.24 37.20 53987.36 88888.00 2008-06-06 10:44:16.406 158 17454.20 37.17 53987.37 88888.00 2008-06-06 10:44:16.906 158 17454.11 37.13 53987.37 88888.00 2008-06-06 10:44:17.406 158 17454.11 37.19 53987.38 88888.00 2008-06-06 10:44:17.906 158 17454.17 37.14 53987.49 88888.00 2008-06-06 10:44:18.406 158 17454.10 37.11 53987.42 88888.00 2008-06-06 10:44:18.906 158 17454.13 37.17 53987.55 88888.00 2008-06-06 10:44:19.406 158 17454.27 37.16 53987.54 88888.00 2008-06-06 10:44:19.906 158 17454.26 37.08 53987.46 88888.00 2008-06-06 10:44:20.406 158 17454.29 37.00 53987.44 88888.00 2008-06-06 10:44:20.906 158 17454.28 36.97 53987.40 88888.00 2008-06-06 10:44:21.406 158 17454.23 37.04 53987.34 88888.00 2008-06-06 10:44:21.906 158 17454.28 37.05 53987.35 88888.00 2008-06-06 10:44:22.406 158 17454.27 37.01 53987.37 88888.00 2008-06-06 10:44:22.906 158 17454.35 36.97 53987.47 88888.00 2008-06-06 10:44:23.406 158 17454.36 36.92 53987.37 88888.00 2008-06-06 10:44:23.906 158 17454.26 36.90 53987.54 88888.00 2008-06-06 10:44:24.406 158 17454.26 36.99 53987.51 88888.00 2008-06-06 10:44:24.906 158 17454.35 37.03 53987.40 88888.00 2008-06-06 10:44:25.406 158 17454.36 36.96 53987.40 88888.00 2008-06-06 10:44:25.906 158 17454.31 36.84 53987.37 88888.00 2008-06-06 10:44:26.406 158 17454.34 36.87 53987.43 88888.00 2008-06-06 10:44:26.906 158 17454.43 36.82 53987.47 88888.00 2008-06-06 10:44:27.406 158 17454.38 36.86 53987.46 88888.00 2008-06-06 10:44:27.906 158 17454.31 36.87 53987.41 88888.00 2008-06-06 10:44:28.406 158 17454.35 36.85 53987.45 88888.00 2008-06-06 10:44:28.906 158 17454.36 36.80 53987.46 88888.00 2008-06-06 10:44:29.406 158 17454.47 36.79 53987.44 88888.00 2008-06-06 10:44:29.906 158 17454.54 36.76 53987.46 88888.00 2008-06-06 10:44:30.406 158 17454.54 36.72 53987.46 88888.00 2008-06-06 10:44:30.906 158 17454.44 36.74 53987.38 88888.00 2008-06-06 10:44:31.406 158 17454.40 36.71 53987.38 88888.00 2008-06-06 10:44:31.906 158 17454.45 36.69 53987.31 88888.00 2008-06-06 10:44:32.406 158 17454.46 36.65 53987.31 88888.00 2008-06-06 10:44:32.906 158 17454.54 36.64 53987.33 88888.00 2008-06-06 10:44:33.406 158 17454.50 36.67 53987.35 88888.00 2008-06-06 10:44:33.906 158 17454.39 36.65 53987.41 88888.00 2008-06-06 10:44:34.406 158 17454.50 36.64 53987.45 88888.00 2008-06-06 10:44:34.906 158 17454.57 36.62 53987.37 88888.00 2008-06-06 10:44:35.406 158 17454.58 36.60 53987.48 88888.00 2008-06-06 10:44:35.906 158 17454.58 36.50 53987.42 88888.00 2008-06-06 10:44:36.406 158 17454.55 36.48 53987.35 88888.00 2008-06-06 10:44:36.906 158 17454.51 36.47 53987.33 88888.00 2008-06-06 10:44:37.406 158 17454.44 36.50 53987.22 88888.00 2008-06-06 10:44:37.906 158 17454.49 36.52 53987.27 88888.00 2008-06-06 10:44:38.406 158 17454.51 36.53 53987.27 88888.00 2008-06-06 10:44:38.906 158 17454.51 36.53 53987.26 88888.00 2008-06-06 10:44:39.406 158 17454.56 36.49 53987.31 88888.00 2008-06-06 10:44:39.906 158 17454.59 36.47 53987.31 88888.00 2008-06-06 10:44:40.406 158 17454.58 36.46 53987.40 88888.00 2008-06-06 10:44:40.906 158 17454.61 36.50 53987.38 88888.00 2008-06-06 10:44:41.406 158 17454.53 36.51 53987.40 88888.00 2008-06-06 10:44:41.906 158 17454.58 36.51 53987.36 88888.00 2008-06-06 10:44:42.406 158 17454.58 36.53 53987.31 88888.00 2008-06-06 10:44:42.906 158 17454.64 36.52 53987.30 88888.00 2008-06-06 10:44:43.406 158 17454.66 36.47 53987.32 88888.00 2008-06-06 10:44:43.906 158 17454.59 36.48 53987.31 88888.00 2008-06-06 10:44:44.406 158 17454.59 36.48 53987.36 88888.00 2008-06-06 10:44:44.906 158 17454.61 36.42 53987.37 88888.00 2008-06-06 10:44:45.406 158 17454.66 36.41 53987.40 88888.00 2008-06-06 10:44:45.906 158 17454.78 36.35 53987.35 88888.00 2008-06-06 10:44:46.406 158 17454.74 36.36 53987.42 88888.00 2008-06-06 10:44:46.906 158 17454.69 36.41 53987.48 88888.00 2008-06-06 10:44:47.406 158 17454.62 36.41 53987.48 88888.00 2008-06-06 10:44:47.906 158 17454.56 36.37 53987.42 88888.00 2008-06-06 10:44:48.406 158 17454.64 36.31 53987.40 88888.00 2008-06-06 10:44:48.906 158 17454.70 36.27 53987.36 88888.00 2008-06-06 10:44:49.406 158 17454.66 36.23 53987.41 88888.00 2008-06-06 10:44:49.906 158 17454.72 36.23 53987.36 88888.00 2008-06-06 10:44:50.406 158 17454.64 36.41 53987.34 88888.00 2008-06-06 10:44:50.906 158 17454.64 36.47 53987.34 88888.00 2008-06-06 10:44:51.406 158 17454.68 36.32 53987.24 88888.00 2008-06-06 10:44:51.906 158 17454.69 36.35 53987.22 88888.00 2008-06-06 10:44:52.406 158 17454.65 36.29 53987.21 88888.00 2008-06-06 10:44:52.906 158 17454.56 36.32 53987.25 88888.00 2008-06-06 10:44:53.406 158 17454.55 36.25 53987.27 88888.00 2008-06-06 10:44:53.906 158 17454.66 36.16 53987.27 88888.00 2008-06-06 10:44:54.406 158 17454.72 36.22 53987.27 88888.00 2008-06-06 10:44:54.906 158 17454.64 36.20 53987.25 88888.00 2008-06-06 10:44:55.406 158 17454.75 36.14 53987.24 88888.00 2008-06-06 10:44:55.906 158 17454.79 36.14 53987.25 88888.00 2008-06-06 10:44:56.406 158 17454.85 36.17 53987.30 88888.00 2008-06-06 10:44:56.906 158 17454.77 36.21 53987.26 88888.00 2008-06-06 10:44:57.406 158 17454.65 36.17 53987.22 88888.00 2008-06-06 10:44:57.906 158 17454.67 36.12 53987.26 88888.00 2008-06-06 10:44:58.406 158 17454.67 36.12 53987.26 88888.00 2008-06-06 10:44:58.906 158 17454.74 36.20 53987.42 88888.00 2008-06-06 10:44:59.406 158 17454.82 36.18 53987.31 88888.00 2008-06-06 10:44:59.906 158 17454.80 36.13 53987.29 88888.00 2008-06-06 10:45:00.406 158 17454.70 36.10 53987.26 88888.00 2008-06-06 10:45:00.906 158 17454.66 36.14 53987.25 88888.00 2008-06-06 10:45:01.406 158 17454.69 36.16 53987.34 88888.00 2008-06-06 10:45:01.906 158 17454.72 36.10 53987.37 88888.00 2008-06-06 10:45:02.406 158 17454.71 36.07 53987.29 88888.00 2008-06-06 10:45:02.906 158 17454.70 36.03 53987.26 88888.00 2008-06-06 10:45:03.406 158 17454.76 36.03 53987.40 88888.00 2008-06-06 10:45:03.906 158 17454.80 36.06 53987.36 88888.00 2008-06-06 10:45:04.406 158 17454.88 36.09 53987.26 88888.00 2008-06-06 10:45:04.906 158 17454.94 36.11 53987.20 88888.00 2008-06-06 10:45:05.406 158 17454.88 36.14 53987.26 88888.00 2008-06-06 10:45:05.906 158 17454.78 36.13 53987.26 88888.00 2008-06-06 10:45:06.406 158 17454.80 36.11 53987.31 88888.00 2008-06-06 10:45:06.906 158 17454.76 36.12 53987.35 88888.00 2008-06-06 10:45:07.406 158 17454.79 36.16 53987.31 88888.00 2008-06-06 10:45:07.906 158 17454.79 36.19 53987.35 88888.00 2008-06-06 10:45:08.406 158 17454.82 36.20 53987.38 88888.00 2008-06-06 10:45:08.906 158 17454.90 36.14 53987.32 88888.00 2008-06-06 10:45:09.406 158 17454.78 36.10 53987.33 88888.00 2008-06-06 10:45:09.906 158 17454.71 36.16 53987.40 88888.00 2008-06-06 10:45:10.406 158 17454.77 36.17 53987.26 88888.00 2008-06-06 10:45:10.906 158 17454.77 36.08 53987.32 88888.00 2008-06-06 10:45:11.406 158 17454.87 36.09 53987.44 88888.00 2008-06-06 10:45:11.906 158 17454.82 36.12 53987.36 88888.00 2008-06-06 10:45:12.406 158 17454.86 36.12 53987.33 88888.00 2008-06-06 10:45:12.906 158 17454.82 36.16 53987.32 88888.00 2008-06-06 10:45:13.406 158 17454.71 36.11 53987.37 88888.00 2008-06-06 10:45:13.906 158 17454.68 36.08 53987.38 88888.00 2008-06-06 10:45:14.406 158 17454.75 36.12 53987.43 88888.00 2008-06-06 10:45:14.906 158 17454.75 36.18 53987.36 88888.00 2008-06-06 10:45:15.406 158 17454.78 36.28 53987.35 88888.00 2008-06-06 10:45:15.906 158 17454.82 36.27 53987.29 88888.00 2008-06-06 10:45:16.406 158 17454.88 36.23 53987.27 88888.00 2008-06-06 10:45:16.906 158 17454.90 36.19 53987.27 88888.00 2008-06-06 10:45:17.406 158 17454.87 36.14 53987.32 88888.00 2008-06-06 10:45:17.906 158 17454.86 36.14 53987.29 88888.00 2008-06-06 10:45:18.406 158 17454.85 36.13 53987.46 88888.00 2008-06-06 10:45:18.906 158 17454.82 36.08 53987.55 88888.00 2008-06-06 10:45:19.406 158 17454.79 36.16 53987.52 88888.00 2008-06-06 10:45:19.906 158 17454.79 36.14 53987.46 88888.00 2008-06-06 10:45:20.406 158 17454.80 36.11 53987.42 88888.00 2008-06-06 10:45:20.906 158 17454.81 36.10 53987.40 88888.00 2008-06-06 10:45:21.406 158 17454.82 36.06 53987.42 88888.00 2008-06-06 10:45:21.906 158 17454.82 36.04 53987.38 88888.00 2008-06-06 10:45:22.406 158 17454.88 36.02 53987.34 88888.00 2008-06-06 10:45:22.906 158 17454.90 36.04 53987.33 88888.00 2008-06-06 10:45:23.406 158 17454.90 35.99 53987.34 88888.00 2008-06-06 10:45:23.906 158 17454.89 36.07 53987.38 88888.00 2008-06-06 10:45:24.406 158 17454.82 36.14 53987.43 88888.00 2008-06-06 10:45:24.906 158 17454.76 36.10 53987.43 88888.00 2008-06-06 10:45:25.406 158 17454.80 36.11 53987.46 88888.00 2008-06-06 10:45:25.906 158 17454.77 36.19 53987.54 88888.00 2008-06-06 10:45:26.406 158 17454.80 36.21 53987.52 88888.00 2008-06-06 10:45:26.906 158 17454.79 36.17 53987.49 88888.00 2008-06-06 10:45:27.406 158 17454.79 36.16 53987.55 88888.00 2008-06-06 10:45:27.906 158 17454.84 36.18 53987.51 88888.00 2008-06-06 10:45:28.406 158 17454.79 36.16 53987.51 88888.00 2008-06-06 10:45:28.906 158 17454.84 36.10 53987.46 88888.00 2008-06-06 10:45:29.406 158 17454.81 36.11 53987.56 88888.00 2008-06-06 10:45:29.906 158 17454.86 36.09 53987.64 88888.00 2008-06-06 10:45:30.406 158 17454.87 36.13 53987.58 88888.00 2008-06-06 10:45:30.906 158 17454.91 36.20 53987.62 88888.00 2008-06-06 10:45:31.406 158 17454.96 36.20 53987.62 88888.00 2008-06-06 10:45:31.906 158 17455.01 36.22 53987.58 88888.00 2008-06-06 10:45:32.406 158 17454.91 36.27 53987.47 88888.00 2008-06-06 10:45:32.906 158 17454.90 36.20 53987.47 88888.00 2008-06-06 10:45:33.406 158 17454.92 36.17 53987.49 88888.00 2008-06-06 10:45:33.906 158 17454.95 36.25 53987.49 88888.00 2008-06-06 10:45:34.406 158 17454.89 36.28 53987.37 88888.00 2008-06-06 10:45:34.906 158 17454.87 36.30 53987.43 88888.00 2008-06-06 10:45:35.406 158 17454.81 36.30 53987.52 88888.00 2008-06-06 10:45:35.906 158 17454.85 36.35 53987.51 88888.00 2008-06-06 10:45:36.406 158 17454.81 36.33 53987.54 88888.00 2008-06-06 10:45:36.906 158 17454.88 36.32 53987.54 88888.00 2008-06-06 10:45:37.406 158 17454.95 36.32 53987.46 88888.00 2008-06-06 10:45:37.906 158 17455.07 36.31 53987.44 88888.00 2008-06-06 10:45:38.406 158 17455.05 36.32 53987.47 88888.00 2008-06-06 10:45:38.906 158 17454.99 36.29 53987.46 88888.00 2008-06-06 10:45:39.406 158 17454.97 36.33 53987.45 88888.00 2008-06-06 10:45:39.906 158 17455.01 36.37 53987.51 88888.00 2008-06-06 10:45:40.406 158 17455.04 36.28 53987.52 88888.00 2008-06-06 10:45:40.906 158 17455.00 36.30 53987.48 88888.00 2008-06-06 10:45:41.406 158 17454.94 36.29 53987.48 88888.00 2008-06-06 10:45:41.906 158 17454.97 36.28 53987.52 88888.00 2008-06-06 10:45:42.406 158 17455.06 36.32 53987.62 88888.00 2008-06-06 10:45:42.906 158 17455.05 36.30 53987.62 88888.00 2008-06-06 10:45:43.406 158 17455.09 36.26 53987.65 88888.00 2008-06-06 10:45:43.906 158 17454.99 36.23 53987.73 88888.00 2008-06-06 10:45:44.406 158 17454.96 36.29 53987.74 88888.00 2008-06-06 10:45:44.906 158 17454.97 36.32 53987.81 88888.00 2008-06-06 10:45:45.406 158 17455.09 36.42 53987.81 88888.00 2008-06-06 10:45:45.906 158 17455.08 36.42 53987.82 88888.00 2008-06-06 10:45:46.406 158 17455.01 36.38 53987.80 88888.00 2008-06-06 10:45:46.906 158 17454.95 36.40 53987.76 88888.00 2008-06-06 10:45:47.406 158 17454.90 36.39 53987.80 88888.00 2008-06-06 10:45:47.906 158 17454.98 36.38 53987.78 88888.00 2008-06-06 10:45:48.406 158 17454.99 36.41 53987.73 88888.00 2008-06-06 10:45:48.906 158 17454.90 36.38 53987.71 88888.00 2008-06-06 10:45:49.406 158 17454.98 36.41 53987.57 88888.00 2008-06-06 10:45:49.906 158 17454.99 36.31 53987.64 88888.00 2008-06-06 10:45:50.406 158 17454.95 36.29 53987.65 88888.00 2008-06-06 10:45:50.906 158 17454.92 36.31 53987.68 88888.00 2008-06-06 10:45:51.406 158 17454.97 36.32 53987.66 88888.00 2008-06-06 10:45:51.906 158 17454.98 36.40 53987.68 88888.00 2008-06-06 10:45:52.406 158 17454.92 36.46 53987.65 88888.00 2008-06-06 10:45:52.906 158 17454.82 36.47 53987.59 88888.00 2008-06-06 10:45:53.406 158 17454.84 36.43 53987.71 88888.00 2008-06-06 10:45:53.906 158 17454.88 36.41 53987.74 88888.00 2008-06-06 10:45:54.406 158 17454.94 36.42 53987.58 88888.00 2008-06-06 10:45:54.906 158 17454.97 36.40 53987.55 88888.00 2008-06-06 10:45:55.406 158 17454.96 36.43 53987.52 88888.00 2008-06-06 10:45:55.906 158 17454.98 36.35 53987.59 88888.00 2008-06-06 10:45:56.406 158 17454.90 36.32 53987.70 88888.00 2008-06-06 10:45:56.906 158 17454.91 36.30 53987.71 88888.00 2008-06-06 10:45:57.406 158 17454.92 36.39 53987.77 88888.00 2008-06-06 10:45:57.906 158 17454.95 36.47 53987.78 88888.00 2008-06-06 10:45:58.406 158 17454.92 36.42 53987.74 88888.00 2008-06-06 10:45:58.906 158 17454.91 36.38 53987.69 88888.00 2008-06-06 10:45:59.406 158 17454.89 36.38 53987.62 88888.00 2008-06-06 10:45:59.906 158 17454.96 36.43 53987.57 88888.00 2008-06-06 10:46:00.406 158 17454.98 36.43 53987.57 88888.00 2008-06-06 10:46:00.906 158 17454.94 36.43 53987.66 88888.00 2008-06-06 10:46:01.406 158 17454.96 36.42 53987.70 88888.00 2008-06-06 10:46:01.906 158 17455.00 36.45 53987.70 88888.00 2008-06-06 10:46:02.406 158 17455.00 36.48 53987.73 88888.00 2008-06-06 10:46:02.906 158 17454.98 36.55 53987.76 88888.00 2008-06-06 10:46:03.406 158 17454.91 36.50 53987.67 88888.00 2008-06-06 10:46:03.906 158 17454.88 36.51 53987.65 88888.00 2008-06-06 10:46:04.406 158 17454.94 36.51 53987.75 88888.00 2008-06-06 10:46:04.906 158 17454.96 36.52 53987.76 88888.00 2008-06-06 10:46:05.406 158 17454.97 36.51 53987.68 88888.00 2008-06-06 10:46:05.906 158 17454.95 36.48 53987.79 88888.00 2008-06-06 10:46:06.406 158 17454.97 36.50 53987.77 88888.00 2008-06-06 10:46:06.906 158 17455.02 36.49 53987.77 88888.00 2008-06-06 10:46:07.406 158 17455.00 36.49 53987.73 88888.00 2008-06-06 10:46:07.906 158 17454.99 36.55 53987.67 88888.00 2008-06-06 10:46:08.406 158 17455.00 36.53 53987.65 88888.00 2008-06-06 10:46:08.906 158 17454.99 36.52 53987.71 88888.00 2008-06-06 10:46:09.406 158 17455.01 36.49 53987.81 88888.00 2008-06-06 10:46:09.906 158 17455.02 36.47 53987.80 88888.00 2008-06-06 10:46:10.406 158 17455.06 36.39 53987.82 88888.00 2008-06-06 10:46:10.906 158 17455.07 36.42 53987.80 88888.00 2008-06-06 10:46:11.406 158 17455.05 36.43 53987.78 88888.00 2008-06-06 10:46:11.906 158 17454.99 36.43 53987.80 88888.00 2008-06-06 10:46:12.406 158 17455.09 36.40 53987.76 88888.00 2008-06-06 10:46:12.906 158 17455.11 36.49 53987.73 88888.00 2008-06-06 10:46:13.406 158 17455.08 36.52 53987.73 88888.00 2008-06-06 10:46:13.906 158 17455.09 36.49 53987.70 88888.00 2008-06-06 10:46:14.406 158 17455.12 36.52 53987.60 88888.00 2008-06-06 10:46:14.906 158 17455.23 36.56 53987.62 88888.00 2008-06-06 10:46:15.406 158 17455.18 36.57 53987.65 88888.00 2008-06-06 10:46:15.906 158 17455.12 36.60 53987.71 88888.00 2008-06-06 10:46:16.406 158 17455.15 36.66 53987.68 88888.00 2008-06-06 10:46:16.906 158 17455.09 36.65 53987.64 88888.00 2008-06-06 10:46:17.406 158 17455.08 36.56 53987.63 88888.00 2008-06-06 10:46:17.906 158 17455.02 36.51 53987.76 88888.00 2008-06-06 10:46:18.406 158 17455.05 36.50 53987.78 88888.00 2008-06-06 10:46:18.906 158 17455.07 36.51 53987.60 88888.00 2008-06-06 10:46:19.406 158 17455.06 36.55 53987.60 88888.00 2008-06-06 10:46:19.906 158 17455.01 36.53 53987.67 88888.00 2008-06-06 10:46:20.406 158 17455.04 36.59 53987.68 88888.00 2008-06-06 10:46:20.906 158 17455.05 36.62 53987.60 88888.00 2008-06-06 10:46:21.406 158 17455.07 36.64 53987.57 88888.00 2008-06-06 10:46:21.906 158 17455.08 36.65 53987.58 88888.00 2008-06-06 10:46:22.406 158 17455.17 36.64 53987.52 88888.00 2008-06-06 10:46:22.906 158 17455.20 36.60 53987.60 88888.00 2008-06-06 10:46:23.406 158 17455.10 36.68 53987.64 88888.00 2008-06-06 10:46:23.906 158 17455.01 36.77 53987.65 88888.00 2008-06-06 10:46:24.406 158 17455.06 36.68 53987.62 88888.00 2008-06-06 10:46:24.906 158 17455.16 36.70 53987.56 88888.00 2008-06-06 10:46:25.406 158 17455.23 36.72 53987.62 88888.00 2008-06-06 10:46:25.906 158 17455.20 36.75 53987.65 88888.00 2008-06-06 10:46:26.406 158 17455.16 36.68 53987.59 88888.00 2008-06-06 10:46:26.906 158 17455.10 36.67 53987.58 88888.00 2008-06-06 10:46:27.406 158 17455.15 36.65 53987.64 88888.00 2008-06-06 10:46:27.906 158 17455.16 36.74 53987.64 88888.00 2008-06-06 10:46:28.406 158 17455.13 36.70 53987.64 88888.00 2008-06-06 10:46:28.906 158 17455.07 36.68 53987.64 88888.00 2008-06-06 10:46:29.406 158 17455.01 36.72 53987.62 88888.00 2008-06-06 10:46:29.906 158 17455.08 36.76 53987.66 88888.00 2008-06-06 10:46:30.406 158 17455.09 36.72 53987.48 88888.00 2008-06-06 10:46:30.906 158 17455.15 36.68 53987.46 88888.00 2008-06-06 10:46:31.406 158 17455.23 36.66 53987.63 88888.00 2008-06-06 10:46:31.906 158 17455.23 36.72 53987.67 88888.00 2008-06-06 10:46:32.406 158 17455.19 36.74 53987.58 88888.00 2008-06-06 10:46:32.906 158 17455.16 36.74 53987.55 88888.00 2008-06-06 10:46:33.406 158 17455.16 36.69 53987.58 88888.00 2008-06-06 10:46:33.906 158 17455.19 36.70 53987.52 88888.00 2008-06-06 10:46:34.406 158 17455.22 36.77 53987.43 88888.00 2008-06-06 10:46:34.906 158 17455.25 36.82 53987.51 88888.00 2008-06-06 10:46:35.406 158 17455.18 36.74 53987.58 88888.00 2008-06-06 10:46:35.906 158 17455.17 36.71 53987.66 88888.00 2008-06-06 10:46:36.406 158 17455.17 36.71 53987.65 88888.00 2008-06-06 10:46:36.906 158 17455.22 36.74 53987.66 88888.00 2008-06-06 10:46:37.406 158 17455.16 36.77 53987.68 88888.00 2008-06-06 10:46:37.906 158 17455.19 36.79 53987.64 88888.00 2008-06-06 10:46:38.406 158 17455.23 36.80 53987.59 88888.00 2008-06-06 10:46:38.906 158 17455.22 36.84 53987.54 88888.00 2008-06-06 10:46:39.406 158 17455.18 36.84 53987.49 88888.00 2008-06-06 10:46:39.906 158 17455.16 36.87 53987.58 88888.00 2008-06-06 10:46:40.406 158 17455.12 36.86 53987.62 88888.00 2008-06-06 10:46:40.906 158 17455.23 36.85 53987.63 88888.00 2008-06-06 10:46:41.406 158 17455.22 36.87 53987.59 88888.00 2008-06-06 10:46:41.906 158 17455.19 36.89 53987.63 88888.00 2008-06-06 10:46:42.406 158 17455.17 36.79 53987.56 88888.00 2008-06-06 10:46:42.906 158 17455.18 36.74 53987.54 88888.00 2008-06-06 10:46:43.406 158 17455.17 36.75 53987.53 88888.00 2008-06-06 10:46:43.906 158 17455.08 36.78 53987.68 88888.00 2008-06-06 10:46:44.406 158 17455.15 36.81 53987.73 88888.00 2008-06-06 10:46:44.906 158 17455.16 36.79 53987.64 88888.00 2008-06-06 10:46:45.406 158 17455.16 36.78 53987.65 88888.00 2008-06-06 10:46:45.906 158 17455.12 36.86 53987.66 88888.00 2008-06-06 10:46:46.406 158 17455.20 36.86 53987.63 88888.00 2008-06-06 10:46:46.906 158 17455.20 36.92 53987.65 88888.00 2008-06-06 10:46:47.406 158 17455.18 36.97 53987.68 88888.00 2008-06-06 10:46:47.906 158 17455.06 37.00 53987.73 88888.00 2008-06-06 10:46:48.406 158 17455.10 37.03 53987.77 88888.00 2008-06-06 10:46:48.906 158 17455.10 36.95 53987.66 88888.00 2008-06-06 10:46:49.406 158 17455.12 36.96 53987.64 88888.00 2008-06-06 10:46:49.906 158 17455.10 37.03 53987.66 88888.00 2008-06-06 10:46:50.406 158 17455.10 37.03 53987.66 88888.00 2008-06-06 10:46:50.906 158 17455.16 37.06 53987.59 88888.00 2008-06-06 10:46:51.406 158 17455.15 37.05 53987.58 88888.00 2008-06-06 10:46:51.906 158 17455.16 37.07 53987.67 88888.00 2008-06-06 10:46:52.406 158 17455.18 37.14 53987.73 88888.00 2008-06-06 10:46:52.906 158 17455.21 37.11 53987.73 88888.00 2008-06-06 10:46:53.406 158 17455.27 37.13 53987.73 88888.00 2008-06-06 10:46:53.906 158 17455.23 37.13 53987.63 88888.00 2008-06-06 10:46:54.406 158 17455.21 37.15 53987.59 88888.00 2008-06-06 10:46:54.906 158 17455.26 37.09 53987.69 88888.00 2008-06-06 10:46:55.406 158 17455.22 37.11 53987.80 88888.00 2008-06-06 10:46:55.906 158 17455.08 37.08 53987.78 88888.00 2008-06-06 10:46:56.406 158 17455.16 37.13 53987.64 88888.00 2008-06-06 10:46:56.906 158 17455.16 37.16 53987.58 88888.00 2008-06-06 10:46:57.406 158 17455.08 37.14 53987.66 88888.00 2008-06-06 10:46:57.906 158 17455.13 37.17 53987.65 88888.00 2008-06-06 10:46:58.406 158 17455.16 37.21 53987.62 88888.00 2008-06-06 10:46:58.906 158 17455.19 37.23 53987.63 88888.00 2008-06-06 10:46:59.406 158 17455.20 37.23 53987.67 88888.00 2008-06-06 10:46:59.906 158 17455.26 37.25 53987.70 88888.00 2008-06-06 10:47:00.406 158 17455.32 37.20 53987.75 88888.00 2008-06-06 10:47:00.906 158 17455.29 37.27 53987.64 88888.00 2008-06-06 10:47:01.403 158 17455.19 37.27 53987.59 88888.00 2008-06-06 10:47:01.903 158 17455.26 37.26 53987.65 88888.00 2008-06-06 10:47:02.403 158 17455.31 37.27 53987.65 88888.00 2008-06-06 10:47:02.903 158 17455.27 37.34 53987.70 88888.00 2008-06-06 10:47:03.403 158 17455.22 37.29 53987.80 88888.00 2008-06-06 10:47:03.903 158 17455.19 37.29 53987.77 88888.00 2008-06-06 10:47:04.403 158 17455.27 37.34 53987.70 88888.00 2008-06-06 10:47:04.903 158 17455.23 37.27 53987.71 88888.00 2008-06-06 10:47:05.403 158 17455.30 37.27 53987.64 88888.00 2008-06-06 10:47:05.903 158 17455.35 37.28 53987.65 88888.00 2008-06-06 10:47:06.403 158 17455.21 37.29 53987.57 88888.00 2008-06-06 10:47:06.903 158 17455.19 37.30 53987.55 88888.00 2008-06-06 10:47:07.403 158 17455.18 37.28 53987.63 88888.00 2008-06-06 10:47:07.903 158 17455.23 37.28 53987.62 88888.00 2008-06-06 10:47:08.403 158 17455.29 37.27 53987.66 88888.00 2008-06-06 10:47:08.903 158 17455.23 37.24 53987.65 88888.00 2008-06-06 10:47:09.403 158 17455.26 37.23 53987.65 88888.00 2008-06-06 10:47:09.903 158 17455.36 37.31 53987.66 88888.00 2008-06-06 10:47:10.403 158 17455.32 37.34 53987.64 88888.00 2008-06-06 10:47:10.903 158 17455.37 37.30 53987.67 88888.00 2008-06-06 10:47:11.403 158 17455.39 37.38 53987.67 88888.00 2008-06-06 10:47:11.903 158 17455.41 37.37 53987.62 88888.00 2008-06-06 10:47:12.403 158 17455.37 37.40 53987.62 88888.00 2008-06-06 10:47:12.903 158 17455.31 37.48 53987.62 88888.00 2008-06-06 10:47:13.403 158 17455.25 37.50 53987.67 88888.00 2008-06-06 10:47:13.903 158 17455.21 37.43 53987.73 88888.00 2008-06-06 10:47:14.403 158 17455.27 37.39 53987.64 88888.00 2008-06-06 10:47:14.903 158 17455.25 37.46 53987.68 88888.00 2008-06-06 10:47:15.403 158 17455.27 37.48 53987.66 88888.00 2008-06-06 10:47:15.903 158 17455.29 37.45 53987.57 88888.00 2008-06-06 10:47:16.403 158 17455.38 37.39 53987.59 88888.00 2008-06-06 10:47:16.903 158 17455.32 37.40 53987.71 88888.00 2008-06-06 10:47:17.403 158 17455.36 37.38 53987.67 88888.00 2008-06-06 10:47:17.903 158 17455.32 37.36 53987.60 88888.00 2008-06-06 10:47:18.403 158 17455.23 37.42 53987.64 88888.00 2008-06-06 10:47:18.903 158 17455.29 37.44 53987.74 88888.00 2008-06-06 10:47:19.403 158 17455.32 37.46 53987.67 88888.00 2008-06-06 10:47:19.903 158 17455.32 37.42 53987.57 88888.00 2008-06-06 10:47:20.403 158 17455.36 37.45 53987.53 88888.00 2008-06-06 10:47:20.903 158 17455.48 37.46 53987.51 88888.00 2008-06-06 10:47:21.403 158 17455.56 37.43 53987.62 88888.00 2008-06-06 10:47:21.903 158 17455.50 37.47 53987.60 88888.00 2008-06-06 10:47:22.403 158 17455.48 37.52 53987.59 88888.00 2008-06-06 10:47:22.903 158 17455.41 37.54 53987.64 88888.00 2008-06-06 10:47:23.403 158 17455.42 37.47 53987.70 88888.00 2008-06-06 10:47:23.903 158 17455.45 37.42 53987.73 88888.00 2008-06-06 10:47:24.403 158 17455.52 37.44 53987.64 88888.00 2008-06-06 10:47:24.903 158 17455.49 37.43 53987.67 88888.00 2008-06-06 10:47:25.403 158 17455.45 37.42 53987.68 88888.00 2008-06-06 10:47:25.903 158 17455.55 37.38 53987.66 88888.00 2008-06-06 10:47:26.403 158 17455.51 37.37 53987.64 88888.00 2008-06-06 10:47:26.903 158 17455.51 37.37 53987.57 88888.00 2008-06-06 10:47:27.403 158 17455.48 37.38 53987.58 88888.00 2008-06-06 10:47:27.903 158 17455.49 37.38 53987.60 88888.00 2008-06-06 10:47:28.403 158 17455.47 37.37 53987.53 88888.00 2008-06-06 10:47:28.903 158 17455.40 37.37 53987.51 88888.00 2008-06-06 10:47:29.403 158 17455.41 37.37 53987.58 88888.00 2008-06-06 10:47:29.903 158 17455.43 37.34 53987.57 88888.00 2008-06-06 10:47:30.403 158 17455.43 37.33 53987.55 88888.00 2008-06-06 10:47:30.903 158 17455.45 37.35 53987.56 88888.00 2008-06-06 10:47:31.403 158 17455.42 37.39 53987.53 88888.00 2008-06-06 10:47:31.903 158 17455.38 37.40 53987.58 88888.00 2008-06-06 10:47:32.403 158 17455.43 37.36 53987.56 88888.00 2008-06-06 10:47:32.903 158 17455.51 37.30 53987.54 88888.00 2008-06-06 10:47:33.403 158 17455.53 37.29 53987.51 88888.00 2008-06-06 10:47:33.903 158 17455.50 37.26 53987.64 88888.00 2008-06-06 10:47:34.403 158 17455.53 37.30 53987.70 88888.00 2008-06-06 10:47:34.903 158 17455.50 37.31 53987.67 88888.00 2008-06-06 10:47:35.403 158 17455.51 37.31 53987.67 88888.00 2008-06-06 10:47:35.903 158 17455.55 37.28 53987.64 88888.00 2008-06-06 10:47:36.403 158 17455.58 37.23 53987.66 88888.00 2008-06-06 10:47:36.903 158 17455.56 37.27 53987.68 88888.00 2008-06-06 10:47:37.403 158 17455.59 37.28 53987.74 88888.00 2008-06-06 10:47:37.903 158 17455.59 37.27 53987.68 88888.00 2008-06-06 10:47:38.403 158 17455.56 37.24 53987.58 88888.00 2008-06-06 10:47:38.903 158 17455.60 37.27 53987.59 88888.00 2008-06-06 10:47:39.403 158 17455.57 37.26 53987.65 88888.00 2008-06-06 10:47:39.903 158 17455.58 37.28 53987.63 88888.00 2008-06-06 10:47:40.403 158 17455.56 37.26 53987.59 88888.00 2008-06-06 10:47:40.903 158 17455.53 37.23 53987.54 88888.00 2008-06-06 10:47:41.403 158 17455.50 37.20 53987.49 88888.00 2008-06-06 10:47:41.903 158 17455.58 37.16 53987.51 88888.00 2008-06-06 10:47:42.403 158 17455.56 37.19 53987.45 88888.00 2008-06-06 10:47:42.903 158 17455.52 37.16 53987.52 88888.00 2008-06-06 10:47:43.403 158 17455.57 37.13 53987.48 88888.00 2008-06-06 10:47:43.903 158 17455.67 37.13 53987.44 88888.00 2008-06-06 10:47:44.403 158 17455.64 37.14 53987.57 88888.00 2008-06-06 10:47:44.903 158 17455.60 37.09 53987.60 88888.00 2008-06-06 10:47:45.403 158 17455.67 37.05 53987.55 88888.00 2008-06-06 10:47:45.903 158 17455.67 37.05 53987.49 88888.00 2008-06-06 10:47:46.403 158 17455.63 37.09 53987.63 88888.00 2008-06-06 10:47:46.903 158 17455.50 37.08 53987.65 88888.00 2008-06-06 10:47:47.403 158 17455.43 37.09 53987.60 88888.00 2008-06-06 10:47:47.903 158 17455.48 37.08 53987.57 88888.00 2008-06-06 10:47:48.403 158 17455.55 37.01 53987.56 88888.00 2008-06-06 10:47:48.903 158 17455.47 36.98 53987.58 88888.00 2008-06-06 10:47:49.403 158 17455.59 36.88 53987.55 88888.00 2008-06-06 10:47:49.903 158 17455.59 36.86 53987.62 88888.00 2008-06-06 10:47:50.403 158 17455.64 36.90 53987.70 88888.00 2008-06-06 10:47:50.903 158 17455.59 36.86 53987.74 88888.00 2008-06-06 10:47:51.403 158 17455.63 36.86 53987.69 88888.00 2008-06-06 10:47:51.903 158 17455.61 36.89 53987.62 88888.00 2008-06-06 10:47:52.403 158 17455.63 36.90 53987.76 88888.00 2008-06-06 10:47:52.903 158 17455.68 36.88 53987.70 88888.00 2008-06-06 10:47:53.403 158 17455.80 36.82 53987.74 88888.00 2008-06-06 10:47:53.903 158 17455.78 36.77 53987.75 88888.00 2008-06-06 10:47:54.403 158 17455.84 36.76 53987.67 88888.00 2008-06-06 10:47:54.903 158 17455.81 36.70 53987.64 88888.00 2008-06-06 10:47:55.403 158 17455.87 36.68 53987.63 88888.00 2008-06-06 10:47:55.903 158 17455.90 36.64 53987.60 88888.00 2008-06-06 10:47:56.403 158 17455.88 36.65 53987.60 88888.00 2008-06-06 10:47:56.903 158 17455.90 36.64 53987.62 88888.00 2008-06-06 10:47:57.403 158 17455.89 36.64 53987.60 88888.00 2008-06-06 10:47:57.903 158 17455.93 36.67 53987.63 88888.00 2008-06-06 10:47:58.403 158 17455.90 36.62 53987.58 88888.00 2008-06-06 10:47:58.903 158 17455.89 36.59 53987.56 88888.00 2008-06-06 10:47:59.403 158 17455.81 36.59 53987.56 88888.00 2008-06-06 10:47:59.903 158 17455.78 36.53 53987.64 88888.00 2008-06-06 10:48:00.403 158 17455.94 36.58 53987.63 88888.00 2008-06-06 10:48:00.903 158 17455.88 36.50 53987.73 88888.00 2008-06-06 10:48:01.403 158 17455.78 36.35 53987.70 88888.00 2008-06-06 10:48:01.903 158 17455.78 36.33 53987.68 88888.00 2008-06-06 10:48:02.403 158 17455.87 36.37 53987.69 88888.00 2008-06-06 10:48:02.903 158 17455.92 36.31 53987.58 88888.00 2008-06-06 10:48:03.403 158 17455.82 36.33 53987.58 88888.00 2008-06-06 10:48:03.903 158 17455.77 36.31 53987.66 88888.00 2008-06-06 10:48:04.403 158 17455.73 36.28 53987.63 88888.00 2008-06-06 10:48:04.903 158 17455.76 36.30 53987.60 88888.00 2008-06-06 10:48:05.403 158 17455.80 36.27 53987.54 88888.00 2008-06-06 10:48:05.903 158 17455.89 36.23 53987.62 88888.00 2008-06-06 10:48:06.403 158 17455.88 36.14 53987.70 88888.00 2008-06-06 10:48:06.903 158 17455.91 36.08 53987.63 88888.00 2008-06-06 10:48:07.403 158 17455.84 36.12 53987.62 88888.00 2008-06-06 10:48:07.903 158 17455.84 36.14 53987.64 88888.00 2008-06-06 10:48:08.403 158 17455.88 36.07 53987.73 88888.00 2008-06-06 10:48:08.903 158 17455.90 36.03 53987.75 88888.00 2008-06-06 10:48:09.403 158 17455.83 36.04 53987.73 88888.00 2008-06-06 10:48:09.903 158 17455.81 36.00 53987.74 88888.00 2008-06-06 10:48:10.403 158 17455.76 36.01 53987.73 88888.00 2008-06-06 10:48:10.903 158 17455.84 36.03 53987.66 88888.00 2008-06-06 10:48:11.403 158 17455.86 36.02 53987.71 88888.00 2008-06-06 10:48:11.903 158 17455.90 35.92 53987.75 88888.00 2008-06-06 10:48:12.403 158 17455.94 35.96 53987.77 88888.00 2008-06-06 10:48:12.903 158 17455.90 35.93 53987.75 88888.00 2008-06-06 10:48:13.403 158 17455.81 35.91 53987.80 88888.00 2008-06-06 10:48:13.903 158 17455.74 35.82 53987.86 88888.00 2008-06-06 10:48:14.403 158 17455.72 35.78 53987.91 88888.00 2008-06-06 10:48:14.903 158 17455.82 35.71 53987.81 88888.00 2008-06-06 10:48:15.403 158 17455.84 35.71 53987.90 88888.00 2008-06-06 10:48:15.903 158 17455.82 35.73 53987.82 88888.00 2008-06-06 10:48:16.403 158 17455.89 35.74 53987.77 88888.00 2008-06-06 10:48:16.903 158 17455.99 35.69 53987.82 88888.00 2008-06-06 10:48:17.403 158 17455.96 35.59 53987.73 88888.00 2008-06-06 10:48:17.903 158 17455.96 35.60 53987.73 88888.00 2008-06-06 10:48:18.403 158 17455.93 35.70 53987.73 88888.00 2008-06-06 10:48:18.903 158 17455.96 35.67 53987.76 88888.00 2008-06-06 10:48:19.403 158 17455.88 35.63 53987.78 88888.00 2008-06-06 10:48:19.903 158 17455.90 35.58 53987.80 88888.00 2008-06-06 10:48:20.403 158 17456.08 35.54 53987.78 88888.00 2008-06-06 10:48:20.903 158 17456.04 35.53 53987.81 88888.00 2008-06-06 10:48:21.403 158 17455.89 35.42 53987.82 88888.00 2008-06-06 10:48:21.903 158 17455.89 35.41 53987.78 88888.00 2008-06-06 10:48:22.403 158 17455.91 35.44 53987.74 88888.00 2008-06-06 10:48:22.903 158 17455.89 35.49 53987.78 88888.00 2008-06-06 10:48:23.403 158 17455.90 35.49 53987.82 88888.00 2008-06-06 10:48:23.903 158 17455.87 35.47 53987.79 88888.00 2008-06-06 10:48:24.403 158 17455.90 35.41 53987.78 88888.00 2008-06-06 10:48:24.903 158 17455.92 35.40 53987.77 88888.00 2008-06-06 10:48:25.403 158 17456.02 35.36 53987.74 88888.00 2008-06-06 10:48:25.903 158 17455.96 35.31 53987.77 88888.00 2008-06-06 10:48:26.403 158 17455.94 35.33 53987.82 88888.00 2008-06-06 10:48:26.903 158 17456.03 35.25 53987.83 88888.00 2008-06-06 10:48:27.403 158 17456.09 35.23 53987.85 88888.00 2008-06-06 10:48:27.903 158 17456.04 35.22 53987.78 88888.00 2008-06-06 10:48:28.403 158 17456.08 35.16 53987.74 88888.00 2008-06-06 10:48:28.903 158 17456.09 35.13 53987.70 88888.00 2008-06-06 10:48:29.403 158 17456.07 35.14 53987.80 88888.00 2008-06-06 10:48:29.903 158 17456.05 35.11 53987.87 88888.00 2008-06-06 10:48:30.403 158 17456.04 35.09 53987.79 88888.00 2008-06-06 10:48:30.903 158 17456.02 35.01 53987.79 88888.00 2008-06-06 10:48:31.403 158 17455.97 34.95 53987.71 88888.00 2008-06-06 10:48:31.903 158 17455.89 34.94 53987.75 88888.00 2008-06-06 10:48:32.403 158 17455.89 34.93 53987.80 88888.00 2008-06-06 10:48:32.903 158 17455.97 34.86 53987.81 88888.00 2008-06-06 10:48:33.403 158 17455.97 34.75 53987.68 88888.00 2008-06-06 10:48:33.903 158 17455.91 34.76 53987.73 88888.00 2008-06-06 10:48:34.403 158 17455.90 34.82 53987.81 88888.00 2008-06-06 10:48:34.903 158 17455.93 34.73 53987.82 88888.00 2008-06-06 10:48:35.403 158 17455.97 34.62 53987.83 88888.00 2008-06-06 10:48:35.903 158 17455.96 34.63 53987.81 88888.00 2008-06-06 10:48:36.403 158 17455.96 34.55 53987.79 88888.00 2008-06-06 10:48:36.903 158 17455.89 34.51 53987.81 88888.00 2008-06-06 10:48:37.403 158 17455.91 34.47 53987.89 88888.00 2008-06-06 10:48:37.903 158 17455.93 34.43 53987.96 88888.00 2008-06-06 10:48:38.403 158 17455.83 34.44 53987.87 88888.00 2008-06-06 10:48:38.903 158 17455.91 34.38 53987.79 88888.00 2008-06-06 10:48:39.403 158 17455.98 34.35 53987.77 88888.00 2008-06-06 10:48:39.903 158 17456.01 34.37 53987.88 88888.00 2008-06-06 10:48:40.403 158 17456.00 34.36 53987.86 88888.00 2008-06-06 10:48:40.903 158 17455.94 34.31 53987.89 88888.00 2008-06-06 10:48:41.403 158 17455.91 34.28 53987.92 88888.00 2008-06-06 10:48:41.903 158 17455.97 34.25 53987.97 88888.00 2008-06-06 10:48:42.403 158 17455.92 34.23 53987.98 88888.00 2008-06-06 10:48:42.903 158 17455.91 34.22 53988.05 88888.00 2008-06-06 10:48:43.403 158 17455.96 34.15 53988.01 88888.00 2008-06-06 10:48:43.903 158 17455.93 34.06 53987.99 88888.00 2008-06-06 10:48:44.403 158 17455.93 34.05 53988.11 88888.00 2008-06-06 10:48:44.903 158 17456.02 34.03 53988.07 88888.00 2008-06-06 10:48:45.403 158 17456.02 33.96 53988.03 88888.00 2008-06-06 10:48:45.903 158 17455.96 33.98 53988.02 88888.00 2008-06-06 10:48:46.403 158 17455.90 33.96 53987.98 88888.00 2008-06-06 10:48:46.903 158 17455.94 33.88 53988.03 88888.00 2008-06-06 10:48:47.403 158 17456.01 33.86 53988.12 88888.00 2008-06-06 10:48:47.903 158 17455.97 33.83 53988.11 88888.00 2008-06-06 10:48:48.403 158 17455.98 33.84 53988.05 88888.00 2008-06-06 10:48:48.903 158 17455.98 33.82 53988.09 88888.00 2008-06-06 10:48:49.403 158 17455.92 33.72 53988.05 88888.00 2008-06-06 10:48:49.903 158 17455.91 33.70 53988.00 88888.00 2008-06-06 10:48:50.403 158 17455.91 33.74 53987.96 88888.00 2008-06-06 10:48:50.903 158 17455.94 33.73 53988.00 88888.00 2008-06-06 10:48:51.403 158 17455.98 33.64 53988.08 88888.00 2008-06-06 10:48:51.903 158 17455.92 33.60 53988.00 88888.00 2008-06-06 10:48:52.403 158 17455.93 33.57 53988.00 88888.00 2008-06-06 10:48:52.903 158 17456.03 33.58 53988.08 88888.00 2008-06-06 10:48:53.403 158 17456.02 33.57 53988.00 88888.00 2008-06-06 10:48:53.903 158 17456.04 33.52 53987.93 88888.00 2008-06-06 10:48:54.403 158 17456.01 33.44 53987.89 88888.00 2008-06-06 10:48:54.903 158 17455.96 33.39 53987.90 88888.00 2008-06-06 10:48:55.403 158 17456.09 33.36 53987.92 88888.00 2008-06-06 10:48:55.903 158 17456.11 33.36 53987.96 88888.00 2008-06-06 10:48:56.403 158 17456.09 33.28 53987.90 88888.00 2008-06-06 10:48:56.903 158 17456.11 33.19 53987.91 88888.00 2008-06-06 10:48:57.403 158 17456.04 33.18 53987.93 88888.00 2008-06-06 10:48:57.903 158 17455.98 33.11 53987.91 88888.00 2008-06-06 10:48:58.403 158 17456.03 33.11 53987.83 88888.00 2008-06-06 10:48:58.903 158 17456.00 33.17 53987.82 88888.00 2008-06-06 10:48:59.403 158 17455.99 33.17 53987.83 88888.00 2008-06-06 10:48:59.903 158 17456.07 33.11 53987.77 88888.00 2008-06-06 10:49:00.403 158 17456.05 33.14 53987.80 88888.00 2008-06-06 10:49:00.903 158 17456.05 33.15 53987.85 88888.00 2008-06-06 10:49:01.403 158 17456.02 33.13 53987.78 88888.00 2008-06-06 10:49:01.903 158 17456.02 33.10 53987.77 88888.00 2008-06-06 10:49:02.403 158 17455.99 33.10 53987.82 88888.00 2008-06-06 10:49:02.903 158 17456.03 33.06 53987.79 88888.00 2008-06-06 10:49:03.403 158 17455.98 32.98 53987.88 88888.00 2008-06-06 10:49:03.903 158 17455.98 32.94 53987.90 88888.00 2008-06-06 10:49:04.403 158 17455.98 32.94 53987.89 88888.00 2008-06-06 10:49:04.903 158 17455.93 32.91 53987.99 88888.00 2008-06-06 10:49:05.403 158 17455.96 32.85 53987.93 88888.00 2008-06-06 10:49:05.903 158 17455.94 32.78 53987.89 88888.00 2008-06-06 10:49:06.403 158 17455.82 32.89 53987.90 88888.00 2008-06-06 10:49:06.903 158 17455.82 32.85 53987.92 88888.00 2008-06-06 10:49:07.403 158 17455.89 32.78 53987.89 88888.00 2008-06-06 10:49:07.903 158 17455.92 32.76 53987.94 88888.00 2008-06-06 10:49:08.403 158 17455.89 32.77 53987.92 88888.00 2008-06-06 10:49:08.903 158 17455.94 32.76 53987.92 88888.00 2008-06-06 10:49:09.403 158 17455.90 32.74 53987.97 88888.00 2008-06-06 10:49:09.903 158 17455.97 32.74 53988.04 88888.00 2008-06-06 10:49:10.403 158 17456.01 32.71 53988.08 88888.00 2008-06-06 10:49:10.903 158 17455.98 32.75 53988.04 88888.00 2008-06-06 10:49:11.403 158 17456.05 32.72 53988.00 88888.00 2008-06-06 10:49:11.903 158 17456.01 32.67 53987.89 88888.00 2008-06-06 10:49:12.403 158 17456.05 32.62 53987.90 88888.00 2008-06-06 10:49:12.903 158 17456.18 32.64 53987.86 88888.00 2008-06-06 10:49:13.403 158 17456.18 32.58 53987.94 88888.00 2008-06-06 10:49:13.903 158 17456.15 32.59 53988.02 88888.00 2008-06-06 10:49:14.403 158 17456.18 32.65 53988.00 88888.00 2008-06-06 10:49:14.903 158 17456.23 32.67 53988.03 88888.00 2008-06-06 10:49:15.403 158 17456.24 32.65 53988.07 88888.00 2008-06-06 10:49:15.903 158 17456.22 32.61 53987.99 88888.00 2008-06-06 10:49:16.403 158 17456.25 32.59 53987.97 88888.00 2008-06-06 10:49:16.903 158 17456.24 32.59 53987.97 88888.00 2008-06-06 10:49:17.403 158 17456.23 32.62 53987.94 88888.00 2008-06-06 10:49:17.903 158 17456.24 32.60 53987.86 88888.00 2008-06-06 10:49:18.403 158 17456.19 32.58 53987.86 88888.00 2008-06-06 10:49:18.903 158 17456.25 32.61 53987.90 88888.00 2008-06-06 10:49:19.403 158 17456.23 32.68 53987.97 88888.00 2008-06-06 10:49:19.903 158 17456.25 32.66 53987.97 88888.00 2008-06-06 10:49:20.403 158 17456.25 32.65 53988.02 88888.00 2008-06-06 10:49:20.903 158 17456.28 32.68 53988.04 88888.00 2008-06-06 10:49:21.403 158 17456.32 32.71 53987.90 88888.00 2008-06-06 10:49:21.903 158 17456.39 32.71 53987.93 88888.00 2008-06-06 10:49:22.403 158 17456.34 32.79 53987.98 88888.00 2008-06-06 10:49:22.903 158 17456.31 32.86 53987.96 88888.00 2008-06-06 10:49:23.403 158 17456.32 32.82 53987.89 88888.00 2008-06-06 10:49:23.903 158 17456.21 32.89 53987.93 88888.00 2008-06-06 10:49:24.403 158 17456.08 32.97 53987.97 88888.00 2008-06-06 10:49:24.903 158 17456.15 33.04 53987.97 88888.00 2008-06-06 10:49:25.403 158 17456.20 33.06 53987.87 88888.00 2008-06-06 10:49:25.903 158 17456.12 33.06 53987.87 88888.00 2008-06-06 10:49:26.403 158 17456.10 33.13 53987.86 88888.00 2008-06-06 10:49:26.903 158 17455.98 33.19 53987.89 88888.00 2008-06-06 10:49:27.403 158 17455.93 33.26 53987.87 88888.00 2008-06-06 10:49:27.903 158 17455.91 33.26 53987.91 88888.00 2008-06-06 10:49:28.403 158 17455.81 33.35 53987.90 88888.00 2008-06-06 10:49:28.903 158 17455.76 33.42 53987.90 88888.00 2008-06-06 10:49:29.403 158 17455.78 33.47 53987.92 88888.00 2008-06-06 10:49:29.903 158 17455.82 33.56 53987.91 88888.00 2008-06-06 10:49:30.403 158 17455.71 33.68 53987.90 88888.00 2008-06-06 10:49:30.903 158 17455.70 33.74 53987.89 88888.00 2008-06-06 10:49:31.403 158 17455.77 33.86 53987.87 88888.00 2008-06-06 10:49:31.903 158 17455.72 33.97 53987.85 88888.00 2008-06-06 10:49:32.403 158 17455.68 34.02 53987.93 88888.00 2008-06-06 10:49:32.903 158 17455.69 34.18 53987.94 88888.00 2008-06-06 10:49:33.403 158 17455.71 34.30 53988.01 88888.00 2008-06-06 10:49:33.903 158 17455.74 34.36 53988.04 88888.00 2008-06-06 10:49:34.403 158 17455.76 34.42 53988.10 88888.00 2008-06-06 10:49:34.903 158 17455.74 34.55 53988.04 88888.00 2008-06-06 10:49:35.403 158 17455.76 34.64 53987.99 88888.00 2008-06-06 10:49:35.903 158 17455.69 34.72 53987.85 88888.00 2008-06-06 10:49:36.403 158 17455.57 34.83 53987.82 88888.00 2008-06-06 10:49:36.903 158 17455.55 35.00 53987.78 88888.00 2008-06-06 10:49:37.403 158 17455.59 35.12 53987.75 88888.00 2008-06-06 10:49:37.903 158 17455.48 35.24 53987.77 88888.00 2008-06-06 10:49:38.403 158 17455.49 35.36 53987.78 88888.00 2008-06-06 10:49:38.903 158 17455.51 35.44 53987.81 88888.00 2008-06-06 10:49:39.403 158 17455.50 35.51 53987.81 88888.00 2008-06-06 10:49:39.903 158 17455.58 35.49 53987.85 88888.00 2008-06-06 10:49:40.403 158 17455.57 35.57 53987.82 88888.00 2008-06-06 10:49:40.903 158 17455.53 35.68 53987.79 88888.00 2008-06-06 10:49:41.403 158 17455.43 35.70 53987.73 88888.00 2008-06-06 10:49:41.903 158 17455.40 35.71 53987.78 88888.00 2008-06-06 10:49:42.403 158 17455.46 35.78 53987.80 88888.00 2008-06-06 10:49:42.903 158 17455.43 35.89 53987.88 88888.00 2008-06-06 10:49:43.403 158 17455.52 35.94 53987.98 88888.00 2008-06-06 10:49:43.903 158 17455.43 35.98 53988.05 88888.00 2008-06-06 10:49:44.403 158 17455.37 36.00 53988.00 88888.00 2008-06-06 10:49:44.903 158 17455.36 36.04 53987.93 88888.00 2008-06-06 10:49:45.403 158 17455.29 36.01 53987.93 88888.00 2008-06-06 10:49:45.903 158 17455.25 36.11 53987.99 88888.00 2008-06-06 10:49:46.403 158 17455.22 36.10 53988.00 88888.00 2008-06-06 10:49:46.903 158 17455.23 36.11 53988.14 88888.00 2008-06-06 10:49:47.403 158 17455.23 36.13 53988.11 88888.00 2008-06-06 10:49:47.903 158 17455.18 36.12 53988.09 88888.00 2008-06-06 10:49:48.403 158 17455.16 36.19 53988.08 88888.00 2008-06-06 10:49:48.903 158 17455.25 36.18 53988.09 88888.00 2008-06-06 10:49:49.403 158 17455.23 36.20 53987.99 88888.00 2008-06-06 10:49:49.903 158 17455.32 36.23 53988.04 88888.00 2008-06-06 10:49:50.403 158 17455.32 36.28 53987.99 88888.00 2008-06-06 10:49:50.903 158 17455.31 36.28 53988.03 88888.00 2008-06-06 10:49:51.403 158 17455.32 36.18 53988.13 88888.00 2008-06-06 10:49:51.903 158 17455.35 36.17 53988.16 88888.00 2008-06-06 10:49:52.403 158 17455.38 36.16 53988.23 88888.00 2008-06-06 10:49:52.903 158 17455.49 36.10 53988.23 88888.00 2008-06-06 10:49:53.403 158 17455.47 36.04 53988.20 88888.00 2008-06-06 10:49:53.903 158 17455.36 35.99 53988.21 88888.00 2008-06-06 10:49:54.403 158 17455.36 35.91 53988.16 88888.00 2008-06-06 10:49:54.903 158 17455.28 35.94 53988.07 88888.00 2008-06-06 10:49:55.403 158 17455.36 35.94 53988.16 88888.00 2008-06-06 10:49:55.903 158 17455.37 35.84 53988.27 88888.00 2008-06-06 10:49:56.403 158 17455.35 35.75 53988.16 88888.00 2008-06-06 10:49:56.903 158 17455.29 35.77 53988.11 88888.00 2008-06-06 10:49:57.403 158 17455.39 35.64 53988.04 88888.00 2008-06-06 10:49:57.903 158 17455.36 35.60 53988.14 88888.00 2008-06-06 10:49:58.403 158 17455.33 35.48 53988.14 88888.00 2008-06-06 10:49:58.903 158 17455.40 35.50 53988.22 88888.00 2008-06-06 10:49:59.403 158 17455.43 35.48 53988.22 88888.00 2008-06-06 10:49:59.903 158 17455.38 35.47 53988.29 88888.00 2008-06-06 10:50:00.403 158 17455.35 35.42 53988.26 88888.00 2008-06-06 10:50:00.903 158 17455.33 35.29 53988.19 88888.00 2008-06-06 10:50:01.403 158 17455.35 35.12 53988.25 88888.00 2008-06-06 10:50:01.903 158 17455.42 34.99 53988.35 88888.00 2008-06-06 10:50:02.403 158 17455.38 34.93 53988.29 88888.00 2008-06-06 10:50:02.903 158 17455.39 34.89 53988.18 88888.00 2008-06-06 10:50:03.403 158 17455.41 34.82 53988.16 88888.00 2008-06-06 10:50:03.903 158 17455.42 34.80 53988.22 88888.00 2008-06-06 10:50:04.403 158 17455.41 34.80 53988.29 88888.00 2008-06-06 10:50:04.903 158 17455.45 34.74 53988.34 88888.00 2008-06-06 10:50:05.403 158 17455.50 34.61 53988.37 88888.00 2008-06-06 10:50:05.903 158 17455.42 34.45 53988.41 88888.00 2008-06-06 10:50:06.403 158 17455.45 34.41 53988.38 88888.00 2008-06-06 10:50:06.903 158 17455.48 34.33 53988.31 88888.00 2008-06-06 10:50:07.403 158 17455.51 34.30 53988.39 88888.00 2008-06-06 10:50:07.903 158 17455.50 34.22 53988.35 88888.00 2008-06-06 10:50:08.403 158 17455.55 34.18 53988.30 88888.00 2008-06-06 10:50:08.903 158 17455.60 34.16 53988.35 88888.00 2008-06-06 10:50:09.403 158 17455.78 34.07 53988.27 88888.00 2008-06-06 10:50:09.903 158 17455.77 34.03 53988.22 88888.00 2008-06-06 10:50:10.403 158 17455.76 34.01 53988.29 88888.00 2008-06-06 10:50:10.903 158 17455.78 33.94 53988.31 88888.00 2008-06-06 10:50:11.403 158 17455.71 33.87 53988.25 88888.00 2008-06-06 10:50:11.903 158 17455.74 33.91 53988.24 88888.00 2008-06-06 10:50:12.403 158 17455.80 33.92 53988.23 88888.00 2008-06-06 10:50:12.903 158 17455.90 33.76 53988.21 88888.00 2008-06-06 10:50:13.400 158 17455.96 33.75 53988.10 88888.00 2008-06-06 10:50:13.900 158 17455.97 33.78 53988.11 88888.00 2008-06-06 10:50:14.400 158 17455.91 33.79 53988.04 88888.00 2008-06-06 10:50:14.900 158 17456.08 33.79 53988.07 88888.00 2008-06-06 10:50:15.400 158 17456.20 33.74 53988.13 88888.00 2008-06-06 10:50:15.900 158 17456.23 33.67 53987.99 88888.00 2008-06-06 10:50:16.400 158 17456.28 33.65 53987.93 88888.00 2008-06-06 10:50:16.900 158 17456.33 33.65 53987.97 88888.00 2008-06-06 10:50:17.400 158 17456.35 33.69 53987.89 88888.00 2008-06-06 10:50:17.900 158 17456.43 33.70 53987.99 88888.00 2008-06-06 10:50:18.400 158 17456.47 33.72 53988.00 88888.00 2008-06-06 10:50:18.900 158 17456.48 33.67 53987.98 88888.00 2008-06-06 10:50:19.400 158 17456.45 33.68 53987.98 88888.00 2008-06-06 10:50:19.900 158 17456.48 33.63 53988.01 88888.00 2008-06-06 10:50:20.400 158 17456.53 33.58 53987.97 88888.00 2008-06-06 10:50:20.900 158 17456.52 33.57 53988.04 88888.00 2008-06-06 10:50:21.400 158 17456.53 33.57 53987.93 88888.00 2008-06-06 10:50:21.900 158 17456.54 33.62 53987.89 88888.00 2008-06-06 10:50:22.400 158 17456.56 33.68 53987.81 88888.00 2008-06-06 10:50:22.900 158 17456.54 33.63 53987.82 88888.00 2008-06-06 10:50:23.400 158 17456.51 33.56 53987.86 88888.00 2008-06-06 10:50:23.900 158 17456.54 33.59 53987.87 88888.00 2008-06-06 10:50:24.400 158 17456.59 33.62 53987.89 88888.00 2008-06-06 10:50:24.900 158 17456.65 33.66 53987.76 88888.00 2008-06-06 10:50:25.400 158 17456.69 33.69 53987.75 88888.00 2008-06-06 10:50:25.900 158 17456.65 33.67 53987.89 88888.00 2008-06-06 10:50:26.400 158 17456.63 33.68 53987.89 88888.00 2008-06-06 10:50:26.900 158 17456.63 33.65 53987.86 88888.00 2008-06-06 10:50:27.400 158 17456.70 33.56 53987.86 88888.00 2008-06-06 10:50:27.900 158 17456.74 33.50 53987.81 88888.00 2008-06-06 10:50:28.400 158 17456.74 33.47 53987.81 88888.00 2008-06-06 10:50:28.900 158 17456.70 33.44 53987.82 88888.00 2008-06-06 10:50:29.400 158 17456.68 33.43 53987.81 88888.00 2008-06-06 10:50:29.900 158 17456.63 33.48 53987.79 88888.00 2008-06-06 10:50:30.400 158 17456.59 33.53 53987.79 88888.00 2008-06-06 10:50:30.900 158 17456.58 33.52 53987.79 88888.00 2008-06-06 10:50:31.400 158 17456.58 33.57 53987.79 88888.00 2008-06-06 10:50:31.900 158 17456.63 33.63 53987.74 88888.00 2008-06-06 10:50:32.400 158 17456.62 33.66 53987.79 88888.00 2008-06-06 10:50:32.900 158 17456.69 33.65 53987.74 88888.00 2008-06-06 10:50:33.400 158 17456.72 33.58 53987.71 88888.00 2008-06-06 10:50:33.900 158 17456.66 33.56 53987.64 88888.00 2008-06-06 10:50:34.400 158 17456.61 33.55 53987.70 88888.00 2008-06-06 10:50:34.900 158 17456.61 33.54 53987.71 88888.00 2008-06-06 10:50:35.400 158 17456.71 33.50 53987.75 88888.00 2008-06-06 10:50:35.900 158 17456.65 33.53 53987.81 88888.00 2008-06-06 10:50:36.400 158 17456.63 33.53 53987.74 88888.00 2008-06-06 10:50:36.900 158 17456.70 33.52 53987.71 88888.00 2008-06-06 10:50:37.400 158 17456.74 33.53 53987.68 88888.00 2008-06-06 10:50:37.900 158 17456.76 33.59 53987.63 88888.00 2008-06-06 10:50:38.400 158 17456.73 33.68 53987.59 88888.00 2008-06-06 10:50:38.900 158 17456.66 33.69 53987.65 88888.00 2008-06-06 10:50:39.400 158 17456.75 33.65 53987.76 88888.00 2008-06-06 10:50:39.900 158 17456.80 33.67 53987.77 88888.00 2008-06-06 10:50:40.400 158 17456.88 33.72 53987.67 88888.00 2008-06-06 10:50:40.900 158 17456.88 33.74 53987.70 88888.00 2008-06-06 10:50:41.400 158 17456.83 33.74 53987.76 88888.00 2008-06-06 10:50:41.900 158 17456.93 33.72 53987.73 88888.00 2008-06-06 10:50:42.400 158 17456.93 33.65 53987.69 88888.00 2008-06-06 10:50:42.900 158 17456.84 33.64 53987.71 88888.00 2008-06-06 10:50:43.400 158 17456.83 33.70 53987.74 88888.00 2008-06-06 10:50:43.900 158 17456.89 33.74 53987.75 88888.00 2008-06-06 10:50:44.400 158 17456.86 33.74 53987.78 88888.00 2008-06-06 10:50:44.900 158 17456.81 33.79 53987.79 88888.00 2008-06-06 10:50:45.400 158 17456.82 33.85 53987.73 88888.00 2008-06-06 10:50:45.900 158 17456.80 33.78 53987.74 88888.00 2008-06-06 10:50:46.400 158 17456.81 33.78 53987.69 88888.00 2008-06-06 10:50:46.900 158 17456.80 33.86 53987.76 88888.00 2008-06-06 10:50:47.400 158 17456.76 33.81 53987.71 88888.00 2008-06-06 10:50:47.900 158 17456.80 33.78 53987.62 88888.00 2008-06-06 10:50:48.400 158 17456.80 33.75 53987.59 88888.00 2008-06-06 10:50:48.900 158 17456.75 33.77 53987.67 88888.00 2008-06-06 10:50:49.400 158 17456.81 33.75 53987.64 88888.00 2008-06-06 10:50:49.900 158 17456.90 33.75 53987.60 88888.00 2008-06-06 10:50:50.400 158 17456.96 33.79 53987.63 88888.00 2008-06-06 10:50:50.900 158 17456.85 33.81 53987.65 88888.00 2008-06-06 10:50:51.400 158 17456.80 33.81 53987.69 88888.00 2008-06-06 10:50:51.900 158 17456.81 33.77 53987.73 88888.00 2008-06-06 10:50:52.400 158 17456.86 33.79 53987.82 88888.00 2008-06-06 10:50:52.900 158 17456.85 33.76 53987.78 88888.00 2008-06-06 10:50:53.400 158 17456.85 33.76 53987.82 88888.00 2008-06-06 10:50:53.900 158 17456.86 33.82 53987.74 88888.00 2008-06-06 10:50:54.400 158 17456.84 33.85 53987.73 88888.00 2008-06-06 10:50:54.900 158 17456.79 33.78 53987.83 88888.00 2008-06-06 10:50:55.400 158 17456.79 33.72 53987.78 88888.00 2008-06-06 10:50:55.900 158 17456.82 33.75 53987.80 88888.00 2008-06-06 10:50:56.400 158 17456.81 33.79 53987.76 88888.00 2008-06-06 10:50:56.900 158 17456.74 33.86 53987.78 88888.00 2008-06-06 10:50:57.400 158 17456.70 33.92 53987.79 88888.00 2008-06-06 10:50:57.900 158 17456.65 33.97 53987.79 88888.00 2008-06-06 10:50:58.400 158 17456.58 33.98 53987.78 88888.00 2008-06-06 10:50:58.900 158 17456.54 33.99 53987.78 88888.00 2008-06-06 10:50:59.400 158 17456.60 34.02 53987.76 88888.00 2008-06-06 10:50:59.900 158 17456.54 34.06 53987.83 88888.00 2008-06-06 10:51:00.400 158 17456.52 34.04 53987.87 88888.00 2008-06-06 10:51:00.900 158 17456.49 34.04 53987.94 88888.00 2008-06-06 10:51:01.400 158 17456.52 34.07 53987.97 88888.00 2008-06-06 10:51:01.900 158 17456.63 34.11 53987.94 88888.00 2008-06-06 10:51:02.400 158 17456.62 34.08 53987.86 88888.00 2008-06-06 10:51:02.900 158 17456.56 34.09 53987.89 88888.00 2008-06-06 10:51:03.400 158 17456.60 34.09 53987.81 88888.00 2008-06-06 10:51:03.900 158 17456.64 34.11 53987.78 88888.00 2008-06-06 10:51:04.400 158 17456.61 34.18 53987.80 88888.00 2008-06-06 10:51:04.900 158 17456.69 34.22 53987.83 88888.00 2008-06-06 10:51:05.400 158 17456.75 34.31 53987.77 88888.00 2008-06-06 10:51:05.900 158 17456.73 34.37 53987.70 88888.00 2008-06-06 10:51:06.400 158 17456.76 34.36 53987.73 88888.00 2008-06-06 10:51:06.900 158 17456.78 34.36 53987.78 88888.00 2008-06-06 10:51:07.400 158 17456.70 34.34 53987.77 88888.00 2008-06-06 10:51:07.900 158 17456.62 34.27 53987.81 88888.00 2008-06-06 10:51:08.400 158 17456.62 34.28 53987.89 88888.00 2008-06-06 10:51:08.900 158 17456.65 34.26 53987.89 88888.00 2008-06-06 10:51:09.400 158 17456.59 34.28 53987.86 88888.00 2008-06-06 10:51:09.900 158 17456.60 34.33 53987.71 88888.00 2008-06-06 10:51:10.400 158 17456.58 34.41 53987.68 88888.00 2008-06-06 10:51:10.900 158 17456.55 34.37 53987.76 88888.00 2008-06-06 10:51:11.400 158 17456.61 34.35 53987.81 88888.00 2008-06-06 10:51:11.900 158 17456.54 34.35 53987.69 88888.00 2008-06-06 10:51:12.400 158 17456.59 34.33 53987.73 88888.00 2008-06-06 10:51:12.900 158 17456.69 34.28 53987.76 88888.00 2008-06-06 10:51:13.400 158 17456.71 34.31 53987.83 88888.00 2008-06-06 10:51:13.900 158 17456.72 34.34 53987.92 88888.00 2008-06-06 10:51:14.400 158 17456.78 34.30 53987.89 88888.00 2008-06-06 10:51:14.900 158 17456.71 34.25 53987.82 88888.00 2008-06-06 10:51:15.400 158 17456.66 34.28 53987.78 88888.00 2008-06-06 10:51:15.900 158 17456.78 34.27 53987.77 88888.00 2008-06-06 10:51:16.400 158 17456.82 34.23 53987.85 88888.00 2008-06-06 10:51:16.900 158 17456.93 34.16 53987.97 88888.00 2008-06-06 10:51:17.400 158 17456.92 34.14 53987.92 88888.00 2008-06-06 10:51:17.900 158 17456.94 34.15 53987.96 88888.00 2008-06-06 10:51:18.400 158 17456.90 34.06 53987.97 88888.00 2008-06-06 10:51:18.900 158 17456.88 34.03 53987.89 88888.00 2008-06-06 10:51:19.400 158 17456.96 34.02 53987.87 88888.00 2008-06-06 10:51:19.900 158 17456.94 34.01 53987.88 88888.00 2008-06-06 10:51:20.400 158 17456.94 33.94 53987.87 88888.00 2008-06-06 10:51:20.900 158 17456.91 33.92 53987.83 88888.00 2008-06-06 10:51:21.400 158 17456.84 33.94 53987.77 88888.00 2008-06-06 10:51:21.900 158 17456.90 33.88 53987.86 88888.00 2008-06-06 10:51:22.400 158 17456.92 33.93 53987.97 88888.00 2008-06-06 10:51:22.900 158 17456.98 33.94 53988.00 88888.00 2008-06-06 10:51:23.400 158 17457.03 33.83 53988.01 88888.00 2008-06-06 10:51:23.900 158 17457.03 33.73 53988.00 88888.00 2008-06-06 10:51:24.400 158 17456.98 33.64 53987.89 88888.00 2008-06-06 10:51:24.900 158 17456.92 33.63 53987.89 88888.00 2008-06-06 10:51:25.400 158 17456.86 33.60 53987.87 88888.00 2008-06-06 10:51:25.900 158 17456.91 33.62 53987.81 88888.00 2008-06-06 10:51:26.400 158 17456.91 33.62 53987.88 88888.00 2008-06-06 10:51:26.900 158 17456.84 33.58 53987.90 88888.00 2008-06-06 10:51:27.400 158 17456.90 33.49 53987.77 88888.00 2008-06-06 10:51:27.900 158 17456.85 33.47 53987.76 88888.00 2008-06-06 10:51:28.400 158 17456.79 33.44 53987.80 88888.00 2008-06-06 10:51:28.900 158 17456.89 33.42 53987.83 88888.00 2008-06-06 10:51:29.400 158 17456.89 33.43 53987.79 88888.00 2008-06-06 10:51:29.900 158 17456.85 33.42 53987.77 88888.00 2008-06-06 10:51:30.400 158 17456.84 33.36 53987.83 88888.00 2008-06-06 10:51:30.900 158 17456.94 33.25 53987.88 88888.00 2008-06-06 10:51:31.400 158 17456.95 33.23 53987.88 88888.00 2008-06-06 10:51:31.900 158 17456.96 33.18 53987.90 88888.00 2008-06-06 10:51:32.400 158 17456.90 33.11 53987.90 88888.00 2008-06-06 10:51:32.900 158 17456.94 32.99 53987.87 88888.00 2008-06-06 10:51:33.400 158 17456.95 33.00 53987.86 88888.00 2008-06-06 10:51:33.900 158 17456.95 33.03 53987.90 88888.00 2008-06-06 10:51:34.400 158 17456.95 32.92 53987.98 88888.00 2008-06-06 10:51:34.900 158 17457.00 32.90 53987.93 88888.00 2008-06-06 10:51:35.400 158 17457.04 32.92 53987.82 88888.00 2008-06-06 10:51:35.900 158 17457.06 32.90 53987.81 88888.00 2008-06-06 10:51:36.400 158 17457.11 32.69 53987.71 88888.00 2008-06-06 10:51:36.900 158 17457.03 32.61 53987.71 88888.00 2008-06-06 10:51:37.400 158 17456.93 32.64 53987.66 88888.00 2008-06-06 10:51:37.900 158 17456.94 32.53 53987.63 88888.00 2008-06-06 10:51:38.400 158 17456.91 32.43 53987.68 88888.00 2008-06-06 10:51:38.900 158 17456.99 32.47 53987.69 88888.00 2008-06-06 10:51:39.400 158 17457.14 32.52 53987.75 88888.00 2008-06-06 10:51:39.900 158 17457.01 32.52 53987.76 88888.00 2008-06-06 10:51:40.400 158 17457.06 32.46 53987.77 88888.00 2008-06-06 10:51:40.900 158 17457.13 32.52 53987.73 88888.00 2008-06-06 10:51:41.400 158 17457.15 32.51 53987.75 88888.00 2008-06-06 10:51:41.900 158 17457.10 32.48 53987.67 88888.00 2008-06-06 10:51:42.400 158 17457.09 32.35 53987.64 88888.00 2008-06-06 10:51:42.900 158 17457.03 32.31 53987.71 88888.00 2008-06-06 10:51:43.400 158 17456.98 32.32 53987.71 88888.00 2008-06-06 10:51:43.900 158 17456.96 32.27 53987.67 88888.00 2008-06-06 10:51:44.400 158 17456.90 32.22 53987.76 88888.00 2008-06-06 10:51:44.900 158 17457.02 32.17 53987.73 88888.00 2008-06-06 10:51:45.400 158 17457.03 32.22 53987.75 88888.00 2008-06-06 10:51:45.900 158 17456.94 32.18 53987.74 88888.00 2008-06-06 10:51:46.400 158 17456.98 32.09 53987.79 88888.00 2008-06-06 10:51:46.900 158 17456.99 32.06 53987.81 88888.00 2008-06-06 10:51:47.400 158 17456.90 32.13 53987.81 88888.00 2008-06-06 10:51:47.900 158 17456.89 32.16 53987.82 88888.00 2008-06-06 10:51:48.400 158 17456.95 32.10 53987.85 88888.00 2008-06-06 10:51:48.900 158 17456.96 32.06 53987.83 88888.00 2008-06-06 10:51:49.400 158 17456.96 32.08 53987.79 88888.00 2008-06-06 10:51:49.900 158 17456.88 32.06 53987.74 88888.00 2008-06-06 10:51:50.400 158 17456.83 32.02 53987.78 88888.00 2008-06-06 10:51:50.900 158 17456.82 31.96 53987.88 88888.00 2008-06-06 10:51:51.400 158 17456.76 31.97 53987.96 88888.00 2008-06-06 10:51:51.900 158 17456.76 31.97 53987.99 88888.00 2008-06-06 10:51:52.400 158 17456.70 31.97 53987.96 88888.00 2008-06-06 10:51:52.900 158 17456.63 31.96 53987.87 88888.00 2008-06-06 10:51:53.400 158 17456.65 31.97 53987.82 88888.00 2008-06-06 10:51:53.900 158 17456.68 31.97 53987.88 88888.00 2008-06-06 10:51:54.400 158 17456.64 32.03 53987.80 88888.00 2008-06-06 10:51:54.900 158 17456.64 32.02 53987.74 88888.00 2008-06-06 10:51:55.400 158 17456.69 32.12 53987.75 88888.00 2008-06-06 10:51:55.900 158 17456.69 32.13 53987.90 88888.00 2008-06-06 10:51:56.400 158 17456.70 32.11 53987.90 88888.00 2008-06-06 10:51:56.900 158 17456.61 32.06 53987.79 88888.00 2008-06-06 10:51:57.400 158 17456.62 32.14 53987.73 88888.00 2008-06-06 10:51:57.900 158 17456.60 32.23 53987.71 88888.00 2008-06-06 10:51:58.400 158 17456.55 32.29 53987.66 88888.00 2008-06-06 10:51:58.900 158 17456.54 32.28 53987.57 88888.00 2008-06-06 10:51:59.400 158 17456.50 32.32 53987.64 88888.00 2008-06-06 10:51:59.900 158 17456.38 32.38 53987.66 88888.00 2008-06-06 10:52:00.400 158 17456.30 32.47 53987.74 88888.00 2008-06-06 10:52:00.900 158 17456.34 32.47 53987.80 88888.00 2008-06-06 10:52:01.400 158 17456.29 32.49 53987.74 88888.00 2008-06-06 10:52:01.900 158 17456.22 32.57 53987.70 88888.00 2008-06-06 10:52:02.400 158 17456.17 32.61 53987.65 88888.00 2008-06-06 10:52:02.900 158 17456.14 32.68 53987.71 88888.00 2008-06-06 10:52:03.400 158 17456.09 32.77 53987.79 88888.00 2008-06-06 10:52:03.900 158 17455.97 32.84 53987.76 88888.00 2008-06-06 10:52:04.400 158 17455.88 32.87 53987.85 88888.00 2008-06-06 10:52:04.900 158 17455.89 32.95 53987.85 88888.00 2008-06-06 10:52:05.400 158 17455.86 32.96 53987.88 88888.00 2008-06-06 10:52:05.900 158 17455.88 32.99 53987.93 88888.00 2008-06-06 10:52:06.400 158 17455.82 33.09 53987.92 88888.00 2008-06-06 10:52:06.900 158 17455.83 33.11 53987.87 88888.00 2008-06-06 10:52:07.400 158 17455.99 33.15 53987.86 88888.00 2008-06-06 10:52:07.900 158 17455.98 33.26 53987.83 88888.00 2008-06-06 10:52:08.400 158 17455.81 33.34 53987.77 88888.00 2008-06-06 10:52:08.900 158 17455.81 33.39 53987.74 88888.00 2008-06-06 10:52:09.400 158 17455.88 33.49 53987.73 88888.00 2008-06-06 10:52:09.900 158 17455.96 33.62 53987.65 88888.00 2008-06-06 10:52:10.400 158 17455.92 33.68 53987.71 88888.00 2008-06-06 10:52:10.900 158 17455.99 33.76 53987.70 88888.00 2008-06-06 10:52:11.400 158 17456.01 33.79 53987.74 88888.00 2008-06-06 10:52:11.900 158 17455.96 33.85 53987.80 88888.00 2008-06-06 10:52:12.400 158 17455.99 33.96 53987.74 88888.00 2008-06-06 10:52:12.900 158 17456.03 34.04 53987.63 88888.00 2008-06-06 10:52:13.400 158 17455.99 34.13 53987.58 88888.00 2008-06-06 10:52:13.900 158 17456.03 34.18 53987.58 88888.00 2008-06-06 10:52:14.400 158 17456.14 34.28 53987.63 88888.00 2008-06-06 10:52:14.900 158 17456.12 34.35 53987.77 88888.00 2008-06-06 10:52:15.400 158 17456.15 34.38 53987.80 88888.00 2008-06-06 10:52:15.900 158 17456.15 34.40 53987.80 88888.00 2008-06-06 10:52:16.400 158 17456.09 34.47 53987.77 88888.00 2008-06-06 10:52:16.900 158 17456.05 34.54 53987.87 88888.00 2008-06-06 10:52:17.400 158 17456.05 34.61 53987.90 88888.00 2008-06-06 10:52:17.900 158 17456.12 34.63 53987.86 88888.00 2008-06-06 10:52:18.400 158 17456.13 34.63 53987.93 88888.00 2008-06-06 10:52:18.900 158 17456.18 34.67 53987.88 88888.00 2008-06-06 10:52:19.400 158 17456.22 34.73 53987.90 88888.00 2008-06-06 10:52:19.900 158 17456.25 34.70 53987.94 88888.00 2008-06-06 10:52:20.400 158 17456.35 34.77 53987.90 88888.00 2008-06-06 10:52:20.900 158 17456.42 34.79 53987.88 88888.00 2008-06-06 10:52:21.400 158 17456.33 34.80 53987.87 88888.00 2008-06-06 10:52:21.900 158 17456.30 34.74 53987.81 88888.00 2008-06-06 10:52:22.400 158 17456.28 34.73 53987.86 88888.00 2008-06-06 10:52:22.900 158 17456.18 34.71 53987.81 88888.00 2008-06-06 10:52:23.400 158 17456.21 34.74 53987.82 88888.00 2008-06-06 10:52:23.900 158 17456.09 34.74 53987.90 88888.00 2008-06-06 10:52:24.400 158 17456.03 34.74 53987.88 88888.00 2008-06-06 10:52:24.900 158 17455.99 34.70 53987.94 88888.00 2008-06-06 10:52:25.400 158 17456.08 34.66 53987.89 88888.00 2008-06-06 10:52:25.900 158 17456.10 34.64 53987.89 88888.00 2008-06-06 10:52:26.400 158 17456.08 34.62 53987.88 88888.00 2008-06-06 10:52:26.900 158 17456.01 34.60 53987.86 88888.00 2008-06-06 10:52:27.400 158 17456.00 34.57 53987.86 88888.00 2008-06-06 10:52:27.900 158 17456.00 34.58 53987.86 88888.00 2008-06-06 10:52:28.400 158 17456.04 34.58 53987.98 88888.00 2008-06-06 10:52:28.900 158 17456.01 34.56 53988.01 88888.00 2008-06-06 10:52:29.400 158 17456.02 34.50 53987.97 88888.00 2008-06-06 10:52:29.900 158 17456.02 34.51 53987.88 88888.00 2008-06-06 10:52:30.400 158 17455.96 34.48 53987.87 88888.00 2008-06-06 10:52:30.900 158 17456.02 34.44 53987.94 88888.00 2008-06-06 10:52:31.400 158 17455.93 34.38 53987.85 88888.00 2008-06-06 10:52:31.900 158 17455.94 34.41 53987.81 88888.00 2008-06-06 10:52:32.400 158 17455.93 34.36 53987.82 88888.00 2008-06-06 10:52:32.900 158 17455.94 34.31 53987.81 88888.00 2008-06-06 10:52:33.400 158 17456.09 34.31 53987.85 88888.00 2008-06-06 10:52:33.900 158 17456.14 34.36 53987.83 88888.00 2008-06-06 10:52:34.400 158 17456.11 34.37 53987.90 88888.00 2008-06-06 10:52:34.900 158 17456.13 34.33 53987.96 88888.00 2008-06-06 10:52:35.400 158 17456.19 34.30 53988.00 88888.00 2008-06-06 10:52:35.900 158 17456.19 34.33 53988.01 88888.00 2008-06-06 10:52:36.400 158 17456.17 34.35 53987.98 88888.00 2008-06-06 10:52:36.900 158 17456.20 34.36 53987.97 88888.00 2008-06-06 10:52:37.400 158 17456.18 34.38 53987.88 88888.00 2008-06-06 10:52:37.900 158 17456.20 34.33 53987.83 88888.00 2008-06-06 10:52:38.400 158 17456.18 34.26 53987.81 88888.00 2008-06-06 10:52:38.900 158 17456.19 34.18 53987.77 88888.00 2008-06-06 10:52:39.400 158 17456.28 34.18 53987.73 88888.00 2008-06-06 10:52:39.900 158 17456.25 34.13 53987.69 88888.00 2008-06-06 10:52:40.400 158 17456.35 34.09 53987.65 88888.00 2008-06-06 10:52:40.900 158 17456.28 34.07 53987.67 88888.00 2008-06-06 10:52:41.400 158 17456.20 34.05 53987.85 88888.00 2008-06-06 10:52:41.900 158 17456.19 33.99 53987.80 88888.00 2008-06-06 10:52:42.400 158 17456.14 33.97 53987.73 88888.00 2008-06-06 10:52:42.900 158 17456.20 33.91 53987.80 88888.00 2008-06-06 10:52:43.400 158 17456.27 33.88 53987.79 88888.00 2008-06-06 10:52:43.900 158 17456.38 33.95 53987.89 88888.00 2008-06-06 10:52:44.400 158 17456.32 33.95 53987.88 88888.00 2008-06-06 10:52:44.900 158 17456.29 33.91 53987.77 88888.00 2008-06-06 10:52:45.400 158 17456.23 33.92 53987.74 88888.00 2008-06-06 10:52:45.900 158 17456.23 33.96 53987.80 88888.00 2008-06-06 10:52:46.400 158 17456.25 33.98 53987.81 88888.00 2008-06-06 10:52:46.900 158 17456.27 33.96 53987.86 88888.00 2008-06-06 10:52:47.400 158 17456.34 33.93 53987.83 88888.00 2008-06-06 10:52:47.900 158 17456.48 33.98 53987.76 88888.00 2008-06-06 10:52:48.400 158 17456.62 34.01 53987.67 88888.00 2008-06-06 10:52:48.900 158 17456.56 34.02 53987.64 88888.00 2008-06-06 10:52:49.400 158 17456.53 34.02 53987.80 88888.00 2008-06-06 10:52:49.900 158 17456.54 34.03 53987.83 88888.00 2008-06-06 10:52:50.400 158 17456.49 34.08 53987.81 88888.00 2008-06-06 10:52:50.900 158 17456.50 34.12 53987.80 88888.00 2008-06-06 10:52:51.400 158 17456.51 34.16 53987.74 88888.00 2008-06-06 10:52:51.900 158 17456.51 34.15 53987.80 88888.00 2008-06-06 10:52:52.400 158 17456.43 34.26 53987.73 88888.00 2008-06-06 10:52:52.900 158 17456.43 34.27 53987.70 88888.00 2008-06-06 10:52:53.400 158 17456.47 34.31 53987.64 88888.00 2008-06-06 10:52:53.900 158 17456.51 34.32 53987.69 88888.00 2008-06-06 10:52:54.400 158 17456.53 34.36 53987.73 88888.00 2008-06-06 10:52:54.900 158 17456.58 34.50 53987.66 88888.00 2008-06-06 10:52:55.400 158 17456.52 34.55 53987.66 88888.00 2008-06-06 10:52:55.900 158 17456.53 34.48 53987.63 88888.00 2008-06-06 10:52:56.400 158 17456.54 34.50 53987.67 88888.00 2008-06-06 10:52:56.900 158 17456.52 34.53 53987.63 88888.00 2008-06-06 10:52:57.400 158 17456.56 34.60 53987.62 88888.00 2008-06-06 10:52:57.900 158 17456.61 34.61 53987.66 88888.00 2008-06-06 10:52:58.400 158 17456.55 34.58 53987.68 88888.00 2008-06-06 10:52:58.900 158 17456.53 34.63 53987.65 88888.00 2008-06-06 10:52:59.400 158 17456.54 34.72 53987.69 88888.00 2008-06-06 10:52:59.900 158 17456.63 34.73 53987.69 88888.00 2008-06-06 10:53:00.400 158 17456.54 34.65 53987.76 88888.00 2008-06-06 10:53:00.900 158 17456.53 34.58 53987.75 88888.00 2008-06-06 10:53:01.400 158 17456.53 34.64 53987.69 88888.00 2008-06-06 10:53:01.900 158 17456.51 34.70 53987.78 88888.00 2008-06-06 10:53:02.400 158 17456.54 34.72 53987.78 88888.00 2008-06-06 10:53:02.900 158 17456.61 34.80 53987.75 88888.00 2008-06-06 10:53:03.400 158 17456.69 34.79 53987.64 88888.00 2008-06-06 10:53:03.900 158 17456.60 34.82 53987.70 88888.00 2008-06-06 10:53:04.400 158 17456.65 34.85 53987.59 88888.00 2008-06-06 10:53:04.900 158 17456.61 34.86 53987.57 88888.00 2008-06-06 10:53:05.400 158 17456.60 34.86 53987.64 88888.00 2008-06-06 10:53:05.900 158 17456.76 34.85 53987.62 88888.00 2008-06-06 10:53:06.400 158 17456.92 34.80 53987.62 88888.00 2008-06-06 10:53:06.900 158 17456.91 34.86 53987.64 88888.00 2008-06-06 10:53:07.400 158 17456.79 34.92 53987.53 88888.00 2008-06-06 10:53:07.900 158 17456.79 34.82 53987.56 88888.00 2008-06-06 10:53:08.400 158 17456.76 34.87 53987.64 88888.00 2008-06-06 10:53:08.900 158 17456.73 35.02 53987.62 88888.00 2008-06-06 10:53:09.400 158 17456.72 34.99 53987.48 88888.00 2008-06-06 10:53:09.900 158 17456.70 34.97 53987.49 88888.00 2008-06-06 10:53:10.400 158 17456.64 35.01 53987.49 88888.00 2008-06-06 10:53:10.900 158 17456.60 35.04 53987.48 88888.00 2008-06-06 10:53:11.400 158 17456.68 35.08 53987.51 88888.00 2008-06-06 10:53:11.900 158 17456.63 35.03 53987.58 88888.00 2008-06-06 10:53:12.400 158 17456.65 35.02 53987.68 88888.00 2008-06-06 10:53:12.900 158 17456.61 34.99 53987.66 88888.00 2008-06-06 10:53:13.400 158 17456.55 34.99 53987.58 88888.00 2008-06-06 10:53:13.900 158 17456.63 34.97 53987.57 88888.00 2008-06-06 10:53:14.400 158 17456.62 35.00 53987.67 88888.00 2008-06-06 10:53:14.900 158 17456.58 35.10 53987.66 88888.00 2008-06-06 10:53:15.400 158 17456.44 35.15 53987.70 88888.00 2008-06-06 10:53:15.900 158 17456.48 35.12 53987.70 88888.00 2008-06-06 10:53:16.400 158 17456.51 35.15 53987.64 88888.00 2008-06-06 10:53:16.900 158 17456.56 35.13 53987.55 88888.00 2008-06-06 10:53:17.400 158 17456.60 35.14 53987.52 88888.00 2008-06-06 10:53:17.900 158 17456.59 35.19 53987.54 88888.00 2008-06-06 10:53:18.400 158 17456.51 35.15 53987.60 88888.00 2008-06-06 10:53:18.900 158 17456.51 35.20 53987.60 88888.00 2008-06-06 10:53:19.400 158 17456.51 35.19 53987.64 88888.00 2008-06-06 10:53:19.900 158 17456.47 35.21 53987.63 88888.00 2008-06-06 10:53:20.400 158 17456.41 35.21 53987.65 88888.00 2008-06-06 10:53:20.900 158 17456.51 35.24 53987.69 88888.00 2008-06-06 10:53:21.400 158 17456.54 35.22 53987.66 88888.00 2008-06-06 10:53:21.900 158 17456.52 35.28 53987.66 88888.00 2008-06-06 10:53:22.400 158 17456.47 35.33 53987.66 88888.00 2008-06-06 10:53:22.900 158 17456.41 35.28 53987.68 88888.00 2008-06-06 10:53:23.400 158 17456.38 35.35 53987.67 88888.00 2008-06-06 10:53:23.900 158 17456.39 35.40 53987.54 88888.00 2008-06-06 10:53:24.400 158 17456.51 35.38 53987.55 88888.00 2008-06-06 10:53:24.900 158 17456.52 35.29 53987.66 88888.00 2008-06-06 10:53:25.397 158 17456.52 35.32 53987.59 88888.00 2008-06-06 10:53:25.907 158 17456.52 35.35 53987.65 88888.00 2008-06-06 10:53:26.407 158 17456.48 35.36 53987.66 88888.00 2008-06-06 10:53:26.907 158 17456.45 35.35 53987.66 88888.00 2008-06-06 10:53:27.407 158 17456.42 35.45 53987.68 88888.00 2008-06-06 10:53:27.907 158 17456.43 35.53 53987.64 88888.00 2008-06-06 10:53:28.407 158 17456.44 35.60 53987.65 88888.00 2008-06-06 10:53:28.907 158 17456.45 35.52 53987.55 88888.00 2008-06-06 10:53:29.407 158 17456.49 35.45 53987.56 88888.00 2008-06-06 10:53:29.907 158 17456.48 35.41 53987.59 88888.00 2008-06-06 10:53:30.407 158 17456.48 35.43 53987.57 88888.00 2008-06-06 10:53:30.907 158 17456.52 35.52 53987.62 88888.00 2008-06-06 10:53:31.407 158 17456.50 35.52 53987.59 88888.00 2008-06-06 10:53:31.907 158 17456.44 35.48 53987.70 88888.00 2008-06-06 10:53:32.407 158 17456.42 35.45 53987.65 88888.00 2008-06-06 10:53:32.907 158 17456.39 35.48 53987.74 88888.00 2008-06-06 10:53:33.407 158 17456.38 35.51 53987.76 88888.00 2008-06-06 10:53:33.907 158 17456.35 35.50 53987.75 88888.00 2008-06-06 10:53:34.407 158 17456.34 35.44 53987.63 88888.00 2008-06-06 10:53:34.907 158 17456.41 35.48 53987.55 88888.00 2008-06-06 10:53:35.407 158 17456.40 35.55 53987.55 88888.00 2008-06-06 10:53:35.907 158 17456.33 35.62 53987.54 88888.00 2008-06-06 10:53:36.407 158 17456.38 35.68 53987.47 88888.00 2008-06-06 10:53:36.907 158 17456.47 35.59 53987.46 88888.00 2008-06-06 10:53:37.407 158 17456.48 35.58 53987.55 88888.00 2008-06-06 10:53:37.907 158 17456.52 35.60 53987.60 88888.00 2008-06-06 10:53:38.407 158 17456.54 35.57 53987.59 88888.00 2008-06-06 10:53:38.907 158 17456.50 35.57 53987.68 88888.00 2008-06-06 10:53:39.407 158 17456.49 35.55 53987.74 88888.00 2008-06-06 10:53:39.907 158 17456.55 35.57 53987.67 88888.00 2008-06-06 10:53:40.407 158 17456.68 35.53 53987.58 88888.00 2008-06-06 10:53:40.907 158 17456.70 35.59 53987.64 88888.00 2008-06-06 10:53:41.407 158 17456.70 35.61 53987.65 88888.00 2008-06-06 10:53:41.907 158 17456.73 35.65 53987.67 88888.00 2008-06-06 10:53:42.407 158 17456.74 35.69 53987.66 88888.00 2008-06-06 10:53:42.907 158 17456.74 35.65 53987.65 88888.00 2008-06-06 10:53:43.407 158 17456.70 35.63 53987.70 88888.00 2008-06-06 10:53:43.907 158 17456.74 35.61 53987.73 88888.00 2008-06-06 10:53:44.407 158 17456.71 35.64 53987.65 88888.00 2008-06-06 10:53:44.907 158 17456.72 35.68 53987.63 88888.00 2008-06-06 10:53:45.407 158 17456.74 35.64 53987.65 88888.00 2008-06-06 10:53:45.907 158 17456.70 35.60 53987.68 88888.00 2008-06-06 10:53:46.407 158 17456.71 35.54 53987.58 88888.00 2008-06-06 10:53:46.907 158 17456.83 35.50 53987.65 88888.00 2008-06-06 10:53:47.407 158 17456.86 35.48 53987.77 88888.00 2008-06-06 10:53:47.907 158 17456.90 35.55 53987.65 88888.00 2008-06-06 10:53:48.407 158 17456.95 35.57 53987.63 88888.00 2008-06-06 10:53:48.907 158 17456.86 35.61 53987.78 88888.00 2008-06-06 10:53:49.407 158 17456.84 35.57 53987.80 88888.00 2008-06-06 10:53:49.907 158 17456.85 35.44 53987.86 88888.00 2008-06-06 10:53:50.407 158 17456.90 35.45 53987.91 88888.00 2008-06-06 10:53:50.907 158 17456.92 35.50 53987.80 88888.00 2008-06-06 10:53:51.407 158 17456.91 35.52 53987.70 88888.00 2008-06-06 10:53:51.907 158 17456.94 35.49 53987.68 88888.00 2008-06-06 10:53:52.407 158 17456.93 35.47 53987.71 88888.00 2008-06-06 10:53:52.907 158 17456.95 35.47 53987.68 88888.00 2008-06-06 10:53:53.407 158 17456.96 35.45 53987.73 88888.00 2008-06-06 10:53:53.907 158 17456.99 35.45 53987.73 88888.00 2008-06-06 10:53:54.407 158 17456.98 35.45 53987.69 88888.00 2008-06-06 10:53:54.907 158 17456.98 35.42 53987.73 88888.00 2008-06-06 10:53:55.407 158 17457.05 35.42 53987.65 88888.00 2008-06-06 10:53:55.907 158 17457.00 35.36 53987.73 88888.00 2008-06-06 10:53:56.407 158 17457.03 35.42 53987.71 88888.00 2008-06-06 10:53:56.907 158 17457.16 35.39 53987.62 88888.00 2008-06-06 10:53:57.407 158 17457.22 35.30 53987.55 88888.00 2008-06-06 10:53:57.907 158 17457.19 35.23 53987.59 88888.00 2008-06-06 10:53:58.407 158 17457.20 35.13 53987.68 88888.00 2008-06-06 10:53:58.907 158 17457.23 35.01 53987.64 88888.00 2008-06-06 10:53:59.407 158 17457.25 35.01 53987.60 88888.00 2008-06-06 10:53:59.907 158 17457.27 34.91 53987.58 88888.00 2008-06-06 10:54:00.407 158 17457.32 34.85 53987.60 88888.00 2008-06-06 10:54:00.907 158 17457.30 34.83 53987.58 88888.00 2008-06-06 10:54:01.407 158 17457.34 34.81 53987.56 88888.00 2008-06-06 10:54:01.907 158 17457.35 34.79 53987.57 88888.00 2008-06-06 10:54:02.407 158 17457.40 34.82 53987.56 88888.00 2008-06-06 10:54:02.907 158 17457.45 34.80 53987.63 88888.00 2008-06-06 10:54:03.407 158 17457.61 34.74 53987.65 88888.00 2008-06-06 10:54:03.907 158 17457.62 34.72 53987.65 88888.00 2008-06-06 10:54:04.407 158 17457.62 34.67 53987.65 88888.00 2008-06-06 10:54:04.907 158 17457.55 34.63 53987.71 88888.00 2008-06-06 10:54:05.407 158 17457.55 34.66 53987.74 88888.00 2008-06-06 10:54:05.907 158 17457.54 34.67 53987.79 88888.00 2008-06-06 10:54:06.407 158 17457.55 34.65 53987.83 88888.00 2008-06-06 10:54:06.907 158 17457.54 34.70 53987.87 88888.00 2008-06-06 10:54:07.407 158 17457.51 34.66 53987.87 88888.00 2008-06-06 10:54:07.907 158 17457.49 34.60 53987.80 88888.00 2008-06-06 10:54:08.407 158 17457.50 34.52 53987.79 88888.00 2008-06-06 10:54:08.907 158 17457.54 34.47 53987.73 88888.00 2008-06-06 10:54:09.407 158 17457.55 34.43 53987.77 88888.00 2008-06-06 10:54:09.907 158 17457.56 34.34 53987.80 88888.00 2008-06-06 10:54:10.407 158 17457.63 34.27 53987.79 88888.00 2008-06-06 10:54:10.907 158 17457.66 34.32 53987.76 88888.00 2008-06-06 10:54:11.407 158 17457.66 34.28 53987.77 88888.00 2008-06-06 10:54:11.907 158 17457.71 34.23 53987.69 88888.00 2008-06-06 10:54:12.407 158 17457.67 34.23 53987.74 88888.00 2008-06-06 10:54:12.907 158 17457.71 34.21 53987.80 88888.00 2008-06-06 10:54:13.407 158 17457.65 34.13 53987.82 88888.00 2008-06-06 10:54:13.907 158 17457.52 34.12 53987.74 88888.00 2008-06-06 10:54:14.407 158 17457.56 34.09 53987.70 88888.00 2008-06-06 10:54:14.907 158 17457.57 34.11 53987.67 88888.00 2008-06-06 10:54:15.407 158 17457.64 34.07 53987.60 88888.00 2008-06-06 10:54:15.907 158 17457.63 34.04 53987.65 88888.00 2008-06-06 10:54:16.407 158 17457.67 34.01 53987.74 88888.00 2008-06-06 10:54:16.907 158 17457.68 34.01 53987.79 88888.00 2008-06-06 10:54:17.407 158 17457.73 34.04 53987.82 88888.00 2008-06-06 10:54:17.907 158 17457.73 34.06 53987.70 88888.00 2008-06-06 10:54:18.407 158 17457.66 34.02 53987.62 88888.00 2008-06-06 10:54:18.907 158 17457.64 34.04 53987.70 88888.00 2008-06-06 10:54:19.407 158 17457.62 34.03 53987.76 88888.00 2008-06-06 10:54:19.907 158 17457.55 33.98 53987.76 88888.00 2008-06-06 10:54:20.407 158 17457.51 33.98 53987.81 88888.00 2008-06-06 10:54:20.907 158 17457.50 33.97 53987.89 88888.00 2008-06-06 10:54:21.407 158 17457.51 33.99 53987.91 88888.00 2008-06-06 10:54:21.907 158 17457.51 34.06 53987.90 88888.00 2008-06-06 10:54:22.407 158 17457.45 34.06 53987.91 88888.00 2008-06-06 10:54:22.907 158 17457.40 34.06 53987.91 88888.00 2008-06-06 10:54:23.407 158 17457.41 34.09 53987.99 88888.00 2008-06-06 10:54:23.907 158 17457.45 34.11 53988.04 88888.00 2008-06-06 10:54:24.407 158 17457.36 34.04 53988.00 88888.00 2008-06-06 10:54:24.907 158 17457.26 34.03 53987.96 88888.00 2008-06-06 10:54:25.407 158 17457.32 34.03 53987.93 88888.00 2008-06-06 10:54:25.907 158 17457.37 34.09 53987.96 88888.00 2008-06-06 10:54:26.407 158 17457.39 34.06 53988.03 88888.00 2008-06-06 10:54:26.907 158 17457.29 34.01 53988.03 88888.00 2008-06-06 10:54:27.407 158 17457.25 34.02 53987.98 88888.00 2008-06-06 10:54:27.907 158 17457.24 33.97 53988.01 88888.00 2008-06-06 10:54:28.407 158 17457.29 34.01 53987.96 88888.00 2008-06-06 10:54:28.907 158 17457.30 34.04 53987.86 88888.00 2008-06-06 10:54:29.407 158 17457.21 34.05 53987.77 88888.00 2008-06-06 10:54:29.907 158 17457.23 33.98 53987.68 88888.00 2008-06-06 10:54:30.407 158 17457.24 34.04 53987.75 88888.00 2008-06-06 10:54:30.907 158 17457.27 34.11 53987.76 88888.00 2008-06-06 10:54:31.407 158 17457.39 34.06 53987.71 88888.00 2008-06-06 10:54:31.907 158 17457.40 34.05 53987.69 88888.00 2008-06-06 10:54:32.407 158 17457.35 34.11 53987.71 88888.00 2008-06-06 10:54:32.907 158 17457.31 34.09 53987.79 88888.00 2008-06-06 10:54:33.407 158 17457.21 34.15 53987.78 88888.00 2008-06-06 10:54:33.907 158 17457.10 34.17 53987.81 88888.00 2008-06-06 10:54:34.407 158 17457.15 34.16 53987.80 88888.00 2008-06-06 10:54:34.907 158 17457.07 34.21 53987.76 88888.00 2008-06-06 10:54:35.407 158 17457.07 34.18 53987.70 88888.00 2008-06-06 10:54:35.907 158 17457.04 34.13 53987.74 88888.00 2008-06-06 10:54:36.407 158 17457.13 34.21 53987.70 88888.00 2008-06-06 10:54:36.907 158 17457.23 34.30 53987.70 88888.00 2008-06-06 10:54:37.407 158 17457.27 34.34 53987.71 88888.00 2008-06-06 10:54:37.907 158 17457.29 34.36 53987.60 88888.00 2008-06-06 10:54:38.407 158 17457.17 34.40 53987.55 88888.00 2008-06-06 10:54:38.907 158 17457.12 34.42 53987.62 88888.00 2008-06-06 10:54:39.407 158 17457.03 34.38 53987.65 88888.00 2008-06-06 10:54:39.907 158 17457.06 34.46 53987.62 88888.00 2008-06-06 10:54:40.407 158 17457.19 34.45 53987.66 88888.00 2008-06-06 10:54:40.907 158 17457.13 34.43 53987.73 88888.00 2008-06-06 10:54:41.407 158 17457.17 34.50 53987.64 88888.00 2008-06-06 10:54:41.907 158 17457.17 34.57 53987.69 88888.00 2008-06-06 10:54:42.407 158 17457.14 34.55 53987.73 88888.00 2008-06-06 10:54:42.907 158 17457.30 34.58 53987.77 88888.00 2008-06-06 10:54:43.407 158 17457.33 34.71 53987.74 88888.00 2008-06-06 10:54:43.907 158 17457.31 34.75 53987.75 88888.00 2008-06-06 10:54:44.407 158 17457.39 34.69 53987.75 88888.00 2008-06-06 10:54:44.907 158 17457.25 34.72 53987.81 88888.00 2008-06-06 10:54:45.407 158 17457.17 34.75 53987.82 88888.00 2008-06-06 10:54:45.907 158 17457.21 34.83 53987.77 88888.00 2008-06-06 10:54:46.407 158 17457.14 34.82 53987.64 88888.00 2008-06-06 10:54:46.907 158 17457.24 34.82 53987.59 88888.00 2008-06-06 10:54:47.407 158 17457.27 34.74 53987.62 88888.00 2008-06-06 10:54:47.907 158 17457.29 34.75 53987.70 88888.00 2008-06-06 10:54:48.407 158 17457.23 34.87 53987.70 88888.00 2008-06-06 10:54:48.907 158 17457.14 34.89 53987.71 88888.00 2008-06-06 10:54:49.407 158 17457.11 34.94 53987.80 88888.00 2008-06-06 10:54:49.907 158 17457.07 35.06 53987.86 88888.00 2008-06-06 10:54:50.407 158 17457.12 35.10 53987.86 88888.00 2008-06-06 10:54:50.907 158 17457.22 35.08 53987.79 88888.00 2008-06-06 10:54:51.407 158 17457.26 35.10 53987.77 88888.00 2008-06-06 10:54:51.907 158 17457.27 35.12 53987.71 88888.00 2008-06-06 10:54:52.407 158 17457.29 35.16 53987.60 88888.00 2008-06-06 10:54:52.907 158 17457.24 35.15 53987.56 88888.00 2008-06-06 10:54:53.407 158 17457.17 35.16 53987.60 88888.00 2008-06-06 10:54:53.907 158 17457.14 35.12 53987.66 88888.00 2008-06-06 10:54:54.407 158 17457.16 35.11 53987.64 88888.00 2008-06-06 10:54:54.907 158 17457.20 35.13 53987.64 88888.00 2008-06-06 10:54:55.407 158 17457.27 35.10 53987.73 88888.00 2008-06-06 10:54:55.907 158 17457.26 35.10 53987.70 88888.00 2008-06-06 10:54:56.407 158 17457.15 35.16 53987.70 88888.00 2008-06-06 10:54:56.907 158 17457.22 35.16 53987.80 88888.00 2008-06-06 10:54:57.407 158 17457.09 35.20 53987.69 88888.00 2008-06-06 10:54:57.907 158 17457.16 35.22 53987.62 88888.00 2008-06-06 10:54:58.407 158 17457.19 35.21 53987.66 88888.00 2008-06-06 10:54:58.907 158 17457.16 35.24 53987.66 88888.00 2008-06-06 10:54:59.407 158 17457.10 35.20 53987.67 88888.00 2008-06-06 10:54:59.907 158 17457.12 35.20 53987.59 88888.00 2008-06-06 10:55:00.407 158 17457.05 35.16 53987.60 88888.00 2008-06-06 10:55:00.907 158 17457.01 35.21 53987.69 88888.00 2008-06-06 10:55:01.407 158 17457.07 35.22 53987.71 88888.00 2008-06-06 10:55:01.907 158 17457.12 35.23 53987.68 88888.00 2008-06-06 10:55:02.407 158 17457.10 35.20 53987.70 88888.00 2008-06-06 10:55:02.907 158 17457.07 35.30 53987.65 88888.00 2008-06-06 10:55:03.407 158 17457.09 35.33 53987.70 88888.00 2008-06-06 10:55:03.907 158 17456.99 35.30 53987.74 88888.00 2008-06-06 10:55:04.407 158 17456.98 35.32 53987.66 88888.00 2008-06-06 10:55:04.907 158 17457.09 35.25 53987.65 88888.00 2008-06-06 10:55:05.407 158 17457.09 35.21 53987.66 88888.00 2008-06-06 10:55:05.907 158 17457.01 35.29 53987.67 88888.00 2008-06-06 10:55:06.407 158 17457.01 35.34 53987.70 88888.00 2008-06-06 10:55:06.907 158 17457.07 35.34 53987.69 88888.00 2008-06-06 10:55:07.407 158 17457.16 35.34 53987.81 88888.00 2008-06-06 10:55:07.907 158 17457.09 35.35 53987.80 88888.00 2008-06-06 10:55:08.407 158 17457.01 35.32 53987.77 88888.00 2008-06-06 10:55:08.907 158 17456.94 35.28 53987.75 88888.00 2008-06-06 10:55:09.407 158 17456.92 35.31 53987.77 88888.00 2008-06-06 10:55:09.907 158 17457.02 35.32 53987.80 88888.00 2008-06-06 10:55:10.407 158 17457.03 35.25 53987.83 88888.00 2008-06-06 10:55:10.907 158 17457.06 35.23 53987.88 88888.00 2008-06-06 10:55:11.407 158 17457.06 35.16 53987.81 88888.00 2008-06-06 10:55:11.907 158 17457.11 35.14 53987.78 88888.00 2008-06-06 10:55:12.407 158 17457.21 35.16 53987.77 88888.00 2008-06-06 10:55:12.907 158 17457.22 35.22 53987.77 88888.00 2008-06-06 10:55:13.407 158 17457.10 35.19 53987.80 88888.00 2008-06-06 10:55:13.907 158 17457.03 35.18 53987.78 88888.00 2008-06-06 10:55:14.407 158 17456.96 35.18 53987.78 88888.00 2008-06-06 10:55:14.907 158 17456.95 35.16 53987.71 88888.00 2008-06-06 10:55:15.407 158 17457.09 35.11 53987.79 88888.00 2008-06-06 10:55:15.907 158 17457.09 35.09 53987.78 88888.00 2008-06-06 10:55:16.407 158 17457.19 35.01 53987.80 88888.00 2008-06-06 10:55:16.907 158 17457.25 34.99 53987.85 88888.00 2008-06-06 10:55:17.407 158 17457.24 34.99 53987.97 88888.00 2008-06-06 10:55:17.907 158 17457.12 34.96 53987.98 88888.00 2008-06-06 10:55:18.407 158 17457.14 34.99 53987.88 88888.00 2008-06-06 10:55:18.907 158 17457.19 34.97 53987.86 88888.00 2008-06-06 10:55:19.407 158 17457.13 35.00 53987.83 88888.00 2008-06-06 10:55:19.907 158 17457.13 34.94 53987.82 88888.00 2008-06-06 10:55:20.407 158 17457.19 34.86 53987.99 88888.00 2008-06-06 10:55:20.907 158 17457.22 34.81 53987.90 88888.00 2008-06-06 10:55:21.407 158 17457.24 34.80 53987.90 88888.00 2008-06-06 10:55:21.907 158 17457.25 34.83 53987.83 88888.00 2008-06-06 10:55:22.407 158 17457.23 34.89 53987.78 88888.00 2008-06-06 10:55:22.907 158 17457.16 34.84 53987.77 88888.00 2008-06-06 10:55:23.407 158 17457.16 34.79 53987.69 88888.00 2008-06-06 10:55:23.907 158 17457.21 34.77 53987.63 88888.00 2008-06-06 10:55:24.407 158 17457.25 34.80 53987.64 88888.00 2008-06-06 10:55:24.907 158 17457.30 34.83 53987.69 88888.00 2008-06-06 10:55:25.407 158 17457.27 34.76 53987.71 88888.00 2008-06-06 10:55:25.907 158 17457.19 34.77 53987.73 88888.00 2008-06-06 10:55:26.407 158 17457.23 34.71 53987.73 88888.00 2008-06-06 10:55:26.907 158 17457.27 34.72 53987.77 88888.00 2008-06-06 10:55:27.407 158 17457.26 34.76 53987.78 88888.00 2008-06-06 10:55:27.907 158 17457.26 34.82 53987.77 88888.00 2008-06-06 10:55:28.407 158 17457.30 34.80 53987.80 88888.00 2008-06-06 10:55:28.907 158 17457.24 34.83 53987.83 88888.00 2008-06-06 10:55:29.407 158 17457.30 34.81 53987.85 88888.00 2008-06-06 10:55:29.907 158 17457.25 34.81 53987.80 88888.00 2008-06-06 10:55:30.407 158 17457.31 34.80 53987.85 88888.00 2008-06-06 10:55:30.907 158 17457.33 34.80 53987.82 88888.00 2008-06-06 10:55:31.407 158 17457.27 34.79 53987.82 88888.00 2008-06-06 10:55:31.907 158 17457.30 34.80 53987.90 88888.00 2008-06-06 10:55:32.407 158 17457.42 34.77 53987.91 88888.00 2008-06-06 10:55:32.907 158 17457.42 34.76 53987.88 88888.00 2008-06-06 10:55:33.407 158 17457.41 34.77 53987.90 88888.00 2008-06-06 10:55:33.907 158 17457.45 34.82 53987.87 88888.00 2008-06-06 10:55:34.407 158 17457.49 34.83 53987.83 88888.00 2008-06-06 10:55:34.907 158 17457.45 34.83 53987.75 88888.00 2008-06-06 10:55:35.407 158 17457.54 34.85 53987.76 88888.00 2008-06-06 10:55:35.907 158 17457.56 34.82 53987.75 88888.00 2008-06-06 10:55:36.407 158 17457.52 34.81 53987.70 88888.00 2008-06-06 10:55:36.907 158 17457.47 34.80 53987.75 88888.00 2008-06-06 10:55:37.407 158 17457.49 34.87 53987.85 88888.00 2008-06-06 10:55:37.907 158 17457.47 34.87 53987.99 88888.00 2008-06-06 10:55:38.407 158 17457.56 34.82 53988.00 88888.00 2008-06-06 10:55:38.907 158 17457.61 34.89 53987.86 88888.00 2008-06-06 10:55:39.407 158 17457.67 34.84 53987.85 88888.00 2008-06-06 10:55:39.907 158 17457.68 34.83 53987.89 88888.00 2008-06-06 10:55:40.407 158 17457.63 34.84 53987.90 88888.00 2008-06-06 10:55:40.907 158 17457.60 34.81 53987.81 88888.00 2008-06-06 10:55:41.407 158 17457.57 34.74 53987.74 88888.00 2008-06-06 10:55:41.907 158 17457.60 34.80 53987.81 88888.00 2008-06-06 10:55:42.407 158 17457.65 34.84 53987.89 88888.00 2008-06-06 10:55:42.907 158 17457.57 34.86 53987.90 88888.00 2008-06-06 10:55:43.407 158 17457.57 34.85 53987.90 88888.00 2008-06-06 10:55:43.907 158 17457.54 34.84 53987.98 88888.00 2008-06-06 10:55:44.407 158 17457.56 34.86 53987.82 88888.00 2008-06-06 10:55:44.907 158 17457.56 34.84 53987.81 88888.00 2008-06-06 10:55:45.407 158 17457.54 34.83 53987.88 88888.00 2008-06-06 10:55:45.907 158 17457.34 34.76 53987.87 88888.00 2008-06-06 10:55:46.407 158 17457.32 34.73 53987.82 88888.00 2008-06-06 10:55:46.907 158 17457.30 34.77 53987.80 88888.00 2008-06-06 10:55:47.407 158 17457.36 34.84 53987.78 88888.00 2008-06-06 10:55:47.907 158 17457.42 34.85 53987.74 88888.00 2008-06-06 10:55:48.407 158 17457.40 34.82 53987.76 88888.00 2008-06-06 10:55:48.907 158 17457.39 34.91 53987.83 88888.00 2008-06-06 10:55:49.407 158 17457.34 34.96 53987.83 88888.00 2008-06-06 10:55:49.907 158 17457.37 34.96 53987.92 88888.00 2008-06-06 10:55:50.407 158 17457.39 34.93 53987.85 88888.00 2008-06-06 10:55:50.907 158 17457.33 35.03 53987.85 88888.00 2008-06-06 10:55:51.407 158 17457.29 35.00 53987.86 88888.00 2008-06-06 10:55:51.907 158 17457.26 34.96 53987.83 88888.00 2008-06-06 10:55:52.407 158 17457.27 35.01 53987.86 88888.00 2008-06-06 10:55:52.907 158 17457.37 35.01 53987.90 88888.00 2008-06-06 10:55:53.407 158 17457.37 35.05 53987.88 88888.00 2008-06-06 10:55:53.907 158 17457.37 35.12 53987.87 88888.00 2008-06-06 10:55:54.407 158 17457.32 35.08 53987.90 88888.00 2008-06-06 10:55:54.907 158 17457.32 35.06 53987.89 88888.00 2008-06-06 10:55:55.407 158 17457.44 35.11 53987.91 88888.00 2008-06-06 10:55:55.907 158 17457.33 35.16 53987.87 88888.00 2008-06-06 10:55:56.407 158 17457.25 35.16 53987.90 88888.00 2008-06-06 10:55:56.907 158 17457.36 35.15 53987.87 88888.00 2008-06-06 10:55:57.407 158 17457.43 35.18 53987.85 88888.00 2008-06-06 10:55:57.907 158 17457.45 35.18 53987.82 88888.00 2008-06-06 10:55:58.407 158 17457.47 35.22 53987.83 88888.00 2008-06-06 10:55:58.907 158 17457.45 35.20 53987.81 88888.00 2008-06-06 10:55:59.407 158 17457.47 35.16 53987.82 88888.00 2008-06-06 10:55:59.907 158 17457.45 35.15 53987.82 88888.00 2008-06-06 10:56:00.407 158 17457.46 35.15 53987.79 88888.00 2008-06-06 10:56:00.907 158 17457.50 35.18 53987.83 88888.00 2008-06-06 10:56:01.407 158 17457.42 35.25 53987.81 88888.00 2008-06-06 10:56:01.907 158 17457.54 35.23 53987.87 88888.00 2008-06-06 10:56:02.407 158 17457.58 35.14 53987.86 88888.00 2008-06-06 10:56:02.907 158 17457.58 35.12 53987.90 88888.00 2008-06-06 10:56:03.407 158 17457.52 35.15 53987.89 88888.00 2008-06-06 10:56:03.907 158 17457.54 35.23 53987.78 88888.00 2008-06-06 10:56:04.407 158 17457.63 35.23 53987.75 88888.00 2008-06-06 10:56:04.907 158 17457.60 35.20 53987.82 88888.00 2008-06-06 10:56:05.407 158 17457.66 35.23 53987.98 88888.00 2008-06-06 10:56:05.907 158 17457.66 35.32 53987.88 88888.00 2008-06-06 10:56:06.407 158 17457.63 35.26 53987.81 88888.00 2008-06-06 10:56:06.907 158 17457.60 35.24 53987.89 88888.00 2008-06-06 10:56:07.407 158 17457.71 35.23 53987.89 88888.00 2008-06-06 10:56:07.907 158 17457.73 35.24 53987.93 88888.00 2008-06-06 10:56:08.407 158 17457.74 35.22 53987.89 88888.00 2008-06-06 10:56:08.907 158 17457.74 35.15 53987.78 88888.00 2008-06-06 10:56:09.407 158 17457.71 35.16 53987.76 88888.00 2008-06-06 10:56:09.907 158 17457.67 35.16 53987.77 88888.00 2008-06-06 10:56:10.407 158 17457.63 35.15 53987.73 88888.00 2008-06-06 10:56:10.907 158 17457.65 35.06 53987.65 88888.00 2008-06-06 10:56:11.407 158 17457.65 35.02 53987.66 88888.00 2008-06-06 10:56:11.907 158 17457.56 35.00 53987.70 88888.00 2008-06-06 10:56:12.407 158 17457.66 34.97 53987.73 88888.00 2008-06-06 10:56:12.907 158 17457.67 34.96 53987.86 88888.00 2008-06-06 10:56:13.407 158 17457.74 34.93 53987.88 88888.00 2008-06-06 10:56:13.907 158 17457.74 34.91 53987.88 88888.00 2008-06-06 10:56:14.407 158 17457.67 34.81 53987.92 88888.00 2008-06-06 10:56:14.907 158 17457.63 34.79 53987.99 88888.00 2008-06-06 10:56:15.407 158 17457.66 34.70 53987.94 88888.00 2008-06-06 10:56:15.907 158 17457.64 34.65 53987.85 88888.00 2008-06-06 10:56:16.407 158 17457.64 34.67 53987.73 88888.00 2008-06-06 10:56:16.907 158 17457.77 34.67 53987.69 88888.00 2008-06-06 10:56:17.407 158 17457.77 34.65 53987.77 88888.00 2008-06-06 10:56:17.907 158 17457.73 34.70 53987.78 88888.00 2008-06-06 10:56:18.407 158 17457.78 34.64 53987.82 88888.00 2008-06-06 10:56:18.907 158 17457.82 34.60 53987.81 88888.00 2008-06-06 10:56:19.407 158 17457.78 34.45 53987.76 88888.00 2008-06-06 10:56:19.907 158 17457.88 34.44 53987.76 88888.00 2008-06-06 10:56:20.407 158 17457.96 34.48 53987.68 88888.00 2008-06-06 10:56:20.907 158 17457.88 34.44 53987.74 88888.00 2008-06-06 10:56:21.407 158 17457.91 34.43 53987.73 88888.00 2008-06-06 10:56:21.907 158 17457.91 34.42 53987.68 88888.00 2008-06-06 10:56:22.407 158 17457.90 34.32 53987.69 88888.00 2008-06-06 10:56:22.907 158 17457.85 34.18 53987.73 88888.00 2008-06-06 10:56:23.407 158 17457.86 34.08 53987.64 88888.00 2008-06-06 10:56:23.907 158 17457.97 34.08 53987.73 88888.00 2008-06-06 10:56:24.407 158 17458.01 34.15 53987.74 88888.00 2008-06-06 10:56:24.907 158 17458.04 34.14 53987.71 88888.00 2008-06-06 10:56:25.407 158 17458.09 34.09 53987.73 88888.00 2008-06-06 10:56:25.907 158 17458.16 34.04 53987.69 88888.00 2008-06-06 10:56:26.407 158 17458.06 33.99 53987.70 88888.00 2008-06-06 10:56:26.907 158 17458.01 33.93 53987.65 88888.00 2008-06-06 10:56:27.407 158 17458.11 33.94 53987.70 88888.00 2008-06-06 10:56:27.907 158 17458.14 33.98 53987.66 88888.00 2008-06-06 10:56:28.407 158 17458.08 34.03 53987.66 88888.00 2008-06-06 10:56:28.907 158 17458.08 33.96 53987.64 88888.00 2008-06-06 10:56:29.407 158 17458.21 33.99 53987.62 88888.00 2008-06-06 10:56:29.907 158 17458.21 33.97 53987.53 88888.00 2008-06-06 10:56:30.407 158 17458.13 33.92 53987.57 88888.00 2008-06-06 10:56:30.907 158 17458.21 33.84 53987.51 88888.00 2008-06-06 10:56:31.407 158 17458.23 33.79 53987.62 88888.00 2008-06-06 10:56:31.907 158 17458.24 33.81 53987.76 88888.00 2008-06-06 10:56:32.407 158 17458.25 33.82 53987.70 88888.00 2008-06-06 10:56:32.907 158 17458.24 33.78 53987.71 88888.00 2008-06-06 10:56:33.407 158 17458.28 33.72 53987.68 88888.00 2008-06-06 10:56:33.907 158 17458.34 33.64 53987.69 88888.00 2008-06-06 10:56:34.407 158 17458.36 33.62 53987.59 88888.00 2008-06-06 10:56:34.907 158 17458.38 33.54 53987.56 88888.00 2008-06-06 10:56:35.407 158 17458.38 33.47 53987.64 88888.00 2008-06-06 10:56:35.907 158 17458.44 33.46 53987.69 88888.00 2008-06-06 10:56:36.407 158 17458.47 33.39 53987.73 88888.00 2008-06-06 10:56:36.907 158 17458.43 33.33 53987.76 88888.00 2008-06-06 10:56:37.404 158 17458.43 33.29 53987.78 88888.00 2008-06-06 10:56:37.904 158 17458.45 33.29 53987.77 88888.00 2008-06-06 10:56:38.404 158 17458.45 33.20 53987.73 88888.00 2008-06-06 10:56:38.904 158 17458.38 33.17 53987.85 88888.00 2008-06-06 10:56:39.404 158 17458.47 33.16 53987.81 88888.00 2008-06-06 10:56:39.904 158 17458.52 33.14 53987.78 88888.00 2008-06-06 10:56:40.404 158 17458.56 33.07 53987.73 88888.00 2008-06-06 10:56:40.904 158 17458.59 33.01 53987.81 88888.00 2008-06-06 10:56:41.404 158 17458.55 32.97 53987.92 88888.00 2008-06-06 10:56:41.904 158 17458.47 32.91 53987.98 88888.00 2008-06-06 10:56:42.404 158 17458.43 32.92 53987.86 88888.00 2008-06-06 10:56:42.904 158 17458.39 32.94 53987.81 88888.00 2008-06-06 10:56:43.404 158 17458.53 32.94 53987.86 88888.00 2008-06-06 10:56:43.904 158 17458.52 32.88 53987.86 88888.00 2008-06-06 10:56:44.404 158 17458.35 32.78 53987.91 88888.00 2008-06-06 10:56:44.904 158 17458.43 32.74 53987.80 88888.00 2008-06-06 10:56:45.404 158 17458.52 32.76 53987.79 88888.00 2008-06-06 10:56:45.904 158 17458.56 32.81 53987.66 88888.00 2008-06-06 10:56:46.404 158 17458.51 32.84 53987.69 88888.00 2008-06-06 10:56:46.904 158 17458.45 32.78 53987.75 88888.00 2008-06-06 10:56:47.404 158 17458.45 32.71 53987.82 88888.00 2008-06-06 10:56:47.904 158 17458.54 32.70 53987.94 88888.00 2008-06-06 10:56:48.404 158 17458.56 32.82 53987.94 88888.00 2008-06-06 10:56:48.904 158 17458.56 32.80 53987.94 88888.00 2008-06-06 10:56:49.404 158 17458.55 32.68 53987.90 88888.00 2008-06-06 10:56:49.904 158 17458.54 32.67 53987.83 88888.00 2008-06-06 10:56:50.404 158 17458.60 32.71 53987.77 88888.00 2008-06-06 10:56:50.904 158 17458.53 32.70 53987.83 88888.00 2008-06-06 10:56:51.404 158 17458.48 32.69 53987.85 88888.00 2008-06-06 10:56:51.904 158 17458.52 32.69 53987.82 88888.00 2008-06-06 10:56:52.404 158 17458.47 32.66 53987.86 88888.00 2008-06-06 10:56:52.904 158 17458.45 32.67 53987.76 88888.00 2008-06-06 10:56:53.404 158 17458.44 32.69 53987.73 88888.00 2008-06-06 10:56:53.904 158 17458.42 32.74 53987.75 88888.00 2008-06-06 10:56:54.404 158 17458.46 32.74 53987.75 88888.00 2008-06-06 10:56:54.904 158 17458.49 32.74 53987.76 88888.00 2008-06-06 10:56:55.404 158 17458.42 32.84 53987.77 88888.00 2008-06-06 10:56:55.904 158 17458.38 32.97 53987.87 88888.00 2008-06-06 10:56:56.404 158 17458.35 32.99 53988.03 88888.00 2008-06-06 10:56:56.904 158 17458.37 33.00 53987.94 88888.00 2008-06-06 10:56:57.404 158 17458.39 33.05 53987.91 88888.00 2008-06-06 10:56:57.904 158 17458.32 33.10 53988.08 88888.00 2008-06-06 10:56:58.404 158 17458.38 33.11 53988.15 88888.00 2008-06-06 10:56:58.904 158 17458.36 33.18 53988.10 88888.00 2008-06-06 10:56:59.404 158 17458.28 33.21 53988.20 88888.00 2008-06-06 10:56:59.904 158 17458.32 33.07 53988.25 88888.00 2008-06-06 10:57:00.404 158 17458.34 33.11 53988.18 88888.00 2008-06-06 10:57:00.904 158 17458.32 33.18 53988.18 88888.00 2008-06-06 10:57:01.404 158 17458.31 33.29 53988.20 88888.00 2008-06-06 10:57:01.904 158 17458.33 33.43 53988.14 88888.00 2008-06-06 10:57:02.404 158 17458.34 33.49 53988.13 88888.00 2008-06-06 10:57:02.904 158 17458.32 33.53 53988.03 88888.00 2008-06-06 10:57:03.404 158 17458.33 33.59 53987.97 88888.00 2008-06-06 10:57:03.904 158 17458.19 33.56 53988.00 88888.00 2008-06-06 10:57:04.404 158 17458.19 33.54 53987.88 88888.00 2008-06-06 10:57:04.904 158 17458.24 33.55 53987.86 88888.00 2008-06-06 10:57:05.404 158 17458.19 33.60 53987.90 88888.00 2008-06-06 10:57:05.904 158 17458.22 33.67 53987.96 88888.00 2008-06-06 10:57:06.404 158 17458.15 33.65 53987.98 88888.00 2008-06-06 10:57:06.904 158 17458.18 33.72 53987.99 88888.00 2008-06-06 10:57:07.404 158 17458.15 33.78 53987.99 88888.00 2008-06-06 10:57:07.904 158 17458.07 33.83 53988.01 88888.00 2008-06-06 10:57:08.404 158 17458.01 33.82 53988.03 88888.00 2008-06-06 10:57:08.904 158 17458.00 33.93 53988.13 88888.00 2008-06-06 10:57:09.404 158 17457.95 34.01 53988.11 88888.00 2008-06-06 10:57:09.904 158 17457.95 33.99 53988.11 88888.00 2008-06-06 10:57:10.404 158 17457.93 34.06 53988.15 88888.00 2008-06-06 10:57:10.904 158 17457.92 34.08 53988.10 88888.00 2008-06-06 10:57:11.404 158 17457.90 34.01 53988.04 88888.00 2008-06-06 10:57:11.904 158 17457.83 34.13 53988.03 88888.00 2008-06-06 10:57:12.404 158 17457.76 34.21 53988.01 88888.00 2008-06-06 10:57:12.904 158 17457.85 34.21 53988.09 88888.00 2008-06-06 10:57:13.404 158 17457.88 34.24 53988.07 88888.00 2008-06-06 10:57:13.904 158 17457.93 34.26 53988.00 88888.00 2008-06-06 10:57:14.404 158 17457.98 34.27 53987.89 88888.00 2008-06-06 10:57:14.904 158 17457.97 34.34 53987.90 88888.00 2008-06-06 10:57:15.404 158 17457.98 34.40 53988.04 88888.00 2008-06-06 10:57:15.904 158 17457.87 34.32 53988.05 88888.00 2008-06-06 10:57:16.404 158 17457.81 34.32 53988.00 88888.00 2008-06-06 10:57:16.904 158 17457.83 34.31 53988.07 88888.00 2008-06-06 10:57:17.404 158 17457.93 34.32 53988.08 88888.00 2008-06-06 10:57:17.904 158 17457.90 34.41 53988.12 88888.00 2008-06-06 10:57:18.404 158 17457.84 34.50 53988.07 88888.00 2008-06-06 10:57:18.904 158 17457.78 34.57 53988.05 88888.00 2008-06-06 10:57:19.404 158 17457.76 34.57 53988.04 88888.00 2008-06-06 10:57:19.904 158 17457.81 34.48 53987.99 88888.00 2008-06-06 10:57:20.404 158 17457.84 34.45 53988.00 88888.00 2008-06-06 10:57:20.904 158 17457.73 34.50 53988.08 88888.00 2008-06-06 10:57:21.404 158 17457.68 34.51 53988.11 88888.00 2008-06-06 10:57:21.904 158 17457.77 34.54 53988.16 88888.00 2008-06-06 10:57:22.404 158 17457.76 34.62 53988.16 88888.00 2008-06-06 10:57:22.904 158 17457.66 34.62 53988.14 88888.00 2008-06-06 10:57:23.404 158 17457.61 34.65 53988.05 88888.00 2008-06-06 10:57:23.904 158 17457.68 34.64 53988.11 88888.00 2008-06-06 10:57:24.404 158 17457.63 34.69 53988.15 88888.00 2008-06-06 10:57:24.904 158 17457.65 34.72 53988.16 88888.00 2008-06-06 10:57:25.404 158 17457.63 34.69 53988.15 88888.00 2008-06-06 10:57:25.904 158 17457.62 34.73 53988.15 88888.00 2008-06-06 10:57:26.404 158 17457.55 34.73 53988.11 88888.00 2008-06-06 10:57:26.904 158 17457.56 34.71 53988.13 88888.00 2008-06-06 10:57:27.404 158 17457.65 34.67 53988.07 88888.00 2008-06-06 10:57:27.904 158 17457.57 34.73 53988.09 88888.00 2008-06-06 10:57:28.404 158 17457.60 34.75 53988.22 88888.00 2008-06-06 10:57:28.904 158 17457.52 34.70 53988.25 88888.00 2008-06-06 10:57:29.404 158 17457.54 34.73 53988.20 88888.00 2008-06-06 10:57:29.904 158 17457.55 34.70 53988.18 88888.00 2008-06-06 10:57:30.404 158 17457.62 34.72 53988.19 88888.00 2008-06-06 10:57:30.904 158 17457.60 34.80 53988.16 88888.00 2008-06-06 10:57:31.404 158 17457.50 34.77 53988.16 88888.00 2008-06-06 10:57:31.904 158 17457.44 34.75 53988.07 88888.00 2008-06-06 10:57:32.404 158 17457.55 34.70 53988.13 88888.00 2008-06-06 10:57:32.904 158 17457.61 34.72 53988.16 88888.00 2008-06-06 10:57:33.404 158 17457.52 34.71 53988.21 88888.00 2008-06-06 10:57:33.904 158 17457.51 34.64 53988.08 88888.00 2008-06-06 10:57:34.404 158 17457.49 34.64 53988.08 88888.00 2008-06-06 10:57:34.904 158 17457.51 34.70 53988.08 88888.00 2008-06-06 10:57:35.404 158 17457.54 34.67 53988.10 88888.00 2008-06-06 10:57:35.904 158 17457.53 34.58 53988.10 88888.00 2008-06-06 10:57:36.404 158 17457.51 34.62 53988.07 88888.00 2008-06-06 10:57:36.904 158 17457.51 34.58 53988.09 88888.00 2008-06-06 10:57:37.404 158 17457.58 34.54 53988.04 88888.00 2008-06-06 10:57:37.904 158 17457.63 34.54 53988.12 88888.00 2008-06-06 10:57:38.404 158 17457.63 34.48 53988.15 88888.00 2008-06-06 10:57:38.904 158 17457.60 34.50 53988.08 88888.00 2008-06-06 10:57:39.404 158 17457.61 34.55 53988.18 88888.00 2008-06-06 10:57:39.904 158 17457.71 34.53 53988.19 88888.00 2008-06-06 10:57:40.404 158 17457.64 34.50 53988.23 88888.00 2008-06-06 10:57:40.904 158 17457.60 34.54 53988.23 88888.00 2008-06-06 10:57:41.404 158 17457.55 34.50 53988.25 88888.00 2008-06-06 10:57:41.904 158 17457.60 34.42 53988.26 88888.00 2008-06-06 10:57:42.404 158 17457.74 34.38 53988.20 88888.00 2008-06-06 10:57:42.904 158 17457.72 34.36 53988.10 88888.00 2008-06-06 10:57:43.404 158 17457.66 34.31 53988.13 88888.00 2008-06-06 10:57:43.904 158 17457.67 34.27 53988.23 88888.00 2008-06-06 10:57:44.404 158 17457.76 34.33 53988.15 88888.00 2008-06-06 10:57:44.904 158 17457.65 34.32 53988.13 88888.00 2008-06-06 10:57:45.404 158 17457.70 34.26 53988.16 88888.00 2008-06-06 10:57:45.904 158 17457.65 34.30 53988.22 88888.00 2008-06-06 10:57:46.404 158 17457.67 34.36 53988.23 88888.00 2008-06-06 10:57:46.904 158 17457.63 34.36 53988.25 88888.00 2008-06-06 10:57:47.404 158 17457.71 34.38 53988.32 88888.00 2008-06-06 10:57:47.904 158 17457.62 34.33 53988.26 88888.00 2008-06-06 10:57:48.404 158 17457.63 34.32 53988.27 88888.00 2008-06-06 10:57:48.904 158 17457.68 34.27 53988.26 88888.00 2008-06-06 10:57:49.404 158 17457.73 34.21 53988.19 88888.00 2008-06-06 10:57:49.904 158 17457.71 34.14 53988.12 88888.00 2008-06-06 10:57:50.404 158 17457.68 34.13 53988.12 88888.00 2008-06-06 10:57:50.904 158 17457.76 34.11 53988.11 88888.00 2008-06-06 10:57:51.404 158 17457.75 34.09 53988.02 88888.00 2008-06-06 10:57:51.904 158 17457.81 34.08 53988.15 88888.00 2008-06-06 10:57:52.404 158 17457.91 34.04 53988.16 88888.00 2008-06-06 10:57:52.904 158 17457.92 33.99 53988.08 88888.00 2008-06-06 10:57:53.404 158 17457.88 33.95 53988.19 88888.00 2008-06-06 10:57:53.904 158 17457.90 33.86 53988.20 88888.00 2008-06-06 10:57:54.404 158 17457.90 33.78 53988.19 88888.00 2008-06-06 10:57:54.904 158 17457.91 33.81 53988.20 88888.00 2008-06-06 10:57:55.404 158 17458.07 33.70 53988.16 88888.00 2008-06-06 10:57:55.904 158 17458.12 33.66 53988.26 88888.00 2008-06-06 10:57:56.404 158 17458.13 33.62 53988.23 88888.00 2008-06-06 10:57:56.904 158 17458.16 33.68 53988.24 88888.00 2008-06-06 10:57:57.404 158 17458.18 33.68 53988.16 88888.00 2008-06-06 10:57:57.904 158 17458.09 33.72 53988.11 88888.00 2008-06-06 10:57:58.404 158 17458.09 33.73 53988.18 88888.00 2008-06-06 10:57:58.904 158 17458.11 33.68 53988.18 88888.00 2008-06-06 10:57:59.404 158 17458.13 33.63 53988.12 88888.00 2008-06-06 10:57:59.904 158 17458.18 33.60 53988.15 88888.00 2008-06-06 10:58:00.404 158 17458.21 33.55 53988.08 88888.00 2008-06-06 10:58:00.904 158 17458.17 33.54 53988.10 88888.00 2008-06-06 10:58:01.404 158 17458.25 33.45 53988.13 88888.00 2008-06-06 10:58:01.904 158 17458.22 33.45 53988.19 88888.00 2008-06-06 10:58:02.404 158 17458.29 33.43 53988.15 88888.00 2008-06-06 10:58:02.904 158 17458.29 33.38 53988.08 88888.00 2008-06-06 10:58:03.404 158 17458.17 33.38 53988.18 88888.00 2008-06-06 10:58:03.904 158 17458.16 33.39 53988.18 88888.00 2008-06-06 10:58:04.404 158 17458.18 33.38 53987.99 88888.00 2008-06-06 10:58:04.904 158 17458.28 33.36 53988.04 88888.00 2008-06-06 10:58:05.404 158 17458.28 33.36 53988.15 88888.00 2008-06-06 10:58:05.904 158 17458.16 33.36 53988.15 88888.00 2008-06-06 10:58:06.404 158 17458.14 33.34 53988.12 88888.00 2008-06-06 10:58:06.904 158 17458.12 33.29 53988.25 88888.00 2008-06-06 10:58:07.404 158 17458.06 33.27 53988.26 88888.00 2008-06-06 10:58:07.904 158 17458.12 33.30 53988.22 88888.00 2008-06-06 10:58:08.404 158 17458.18 33.31 53988.16 88888.00 2008-06-06 10:58:08.904 158 17458.13 33.31 53988.11 88888.00 2008-06-06 10:58:09.404 158 17458.11 33.33 53988.18 88888.00 2008-06-06 10:58:09.904 158 17458.12 33.44 53988.16 88888.00 2008-06-06 10:58:10.404 158 17458.06 33.49 53988.07 88888.00 2008-06-06 10:58:10.904 158 17458.11 33.50 53988.15 88888.00 2008-06-06 10:58:11.404 158 17458.16 33.59 53988.15 88888.00 2008-06-06 10:58:11.904 158 17458.11 33.68 53988.14 88888.00 2008-06-06 10:58:12.404 158 17458.13 33.74 53988.14 88888.00 2008-06-06 10:58:12.904 158 17458.17 33.81 53988.14 88888.00 2008-06-06 10:58:13.404 158 17458.13 33.85 53988.14 88888.00 2008-06-06 10:58:13.904 158 17458.13 33.91 53988.18 88888.00 2008-06-06 10:58:14.404 158 17458.04 33.99 53988.01 88888.00 2008-06-06 10:58:14.904 158 17457.97 34.05 53987.97 88888.00 2008-06-06 10:58:15.404 158 17457.98 34.09 53988.04 88888.00 2008-06-06 10:58:15.904 158 17458.00 34.13 53987.96 88888.00 2008-06-06 10:58:16.404 158 17458.03 34.22 53987.89 88888.00 2008-06-06 10:58:16.904 158 17458.06 34.30 53987.92 88888.00 2008-06-06 10:58:17.404 158 17458.02 34.38 53987.93 88888.00 2008-06-06 10:58:17.904 158 17458.01 34.40 53987.91 88888.00 2008-06-06 10:58:18.404 158 17458.04 34.42 53987.90 88888.00 2008-06-06 10:58:18.904 158 17458.09 34.45 53987.91 88888.00 2008-06-06 10:58:19.404 158 17458.09 34.50 53987.89 88888.00 2008-06-06 10:58:19.904 158 17458.13 34.58 53987.92 88888.00 2008-06-06 10:58:20.404 158 17458.04 34.66 53987.94 88888.00 2008-06-06 10:58:20.904 158 17458.04 34.75 53987.88 88888.00 2008-06-06 10:58:21.404 158 17458.08 34.84 53987.86 88888.00 2008-06-06 10:58:21.904 158 17458.07 34.93 53987.90 88888.00 2008-06-06 10:58:22.404 158 17458.07 34.97 53987.86 88888.00 2008-06-06 10:58:22.904 158 17458.08 35.03 53987.81 88888.00 2008-06-06 10:58:23.404 158 17458.17 35.05 53987.73 88888.00 2008-06-06 10:58:23.904 158 17458.22 35.20 53987.78 88888.00 2008-06-06 10:58:24.404 158 17458.19 35.24 53987.87 88888.00 2008-06-06 10:58:24.904 158 17458.11 35.21 53987.94 88888.00 2008-06-06 10:58:25.404 158 17458.11 35.28 53987.92 88888.00 2008-06-06 10:58:25.904 158 17458.07 35.32 53987.88 88888.00 2008-06-06 10:58:26.404 158 17458.07 35.35 53987.90 88888.00 2008-06-06 10:58:26.904 158 17458.04 35.43 53987.82 88888.00 2008-06-06 10:58:27.404 158 17457.98 35.58 53987.81 88888.00 2008-06-06 10:58:27.904 158 17458.01 35.58 53987.90 88888.00 2008-06-06 10:58:28.404 158 17457.94 35.58 53987.96 88888.00 2008-06-06 10:58:28.904 158 17457.91 35.58 53988.02 88888.00 2008-06-06 10:58:29.404 158 17457.91 35.61 53988.12 88888.00 2008-06-06 10:58:29.904 158 17457.85 35.61 53988.12 88888.00 2008-06-06 10:58:30.404 158 17457.85 35.65 53987.96 88888.00 2008-06-06 10:58:30.904 158 17457.75 35.69 53987.92 88888.00 2008-06-06 10:58:31.404 158 17457.70 35.73 53987.96 88888.00 2008-06-06 10:58:31.904 158 17457.68 35.81 53987.99 88888.00 2008-06-06 10:58:32.404 158 17457.57 35.88 53988.03 88888.00 2008-06-06 10:58:32.904 158 17457.42 35.89 53988.04 88888.00 2008-06-06 10:58:33.404 158 17457.42 35.97 53988.05 88888.00 2008-06-06 10:58:33.904 158 17457.45 36.02 53988.08 88888.00 2008-06-06 10:58:34.404 158 17457.33 36.03 53988.01 88888.00 2008-06-06 10:58:34.904 158 17457.36 36.06 53988.09 88888.00 2008-06-06 10:58:35.404 158 17457.31 36.02 53988.00 88888.00 2008-06-06 10:58:35.904 158 17457.19 36.01 53988.03 88888.00 2008-06-06 10:58:36.404 158 17457.12 36.09 53988.05 88888.00 2008-06-06 10:58:36.904 158 17457.16 36.11 53988.11 88888.00 2008-06-06 10:58:37.404 158 17457.20 36.07 53988.07 88888.00 2008-06-06 10:58:37.904 158 17457.22 36.13 53988.02 88888.00 2008-06-06 10:58:38.404 158 17457.14 36.29 53988.08 88888.00 2008-06-06 10:58:38.904 158 17457.13 36.30 53988.11 88888.00 2008-06-06 10:58:39.404 158 17457.12 36.23 53988.12 88888.00 2008-06-06 10:58:39.904 158 17457.16 36.19 53988.19 88888.00 2008-06-06 10:58:40.404 158 17457.19 36.18 53988.21 88888.00 2008-06-06 10:58:40.904 158 17457.10 36.28 53988.21 88888.00 2008-06-06 10:58:41.404 158 17457.13 36.27 53988.22 88888.00 2008-06-06 10:58:41.904 158 17457.11 36.28 53988.29 88888.00 2008-06-06 10:58:42.404 158 17457.10 36.35 53988.24 88888.00 2008-06-06 10:58:42.904 158 17457.15 36.35 53988.18 88888.00 2008-06-06 10:58:43.404 158 17457.13 36.28 53988.16 88888.00 2008-06-06 10:58:43.904 158 17457.19 36.18 53988.16 88888.00 2008-06-06 10:58:44.404 158 17457.23 36.20 53988.20 88888.00 2008-06-06 10:58:44.904 158 17457.26 36.26 53988.13 88888.00 2008-06-06 10:58:45.404 158 17457.24 36.30 53988.15 88888.00 2008-06-06 10:58:45.904 158 17457.16 36.31 53988.26 88888.00 2008-06-06 10:58:46.404 158 17457.14 36.28 53988.24 88888.00 2008-06-06 10:58:46.904 158 17457.13 36.23 53988.22 88888.00 2008-06-06 10:58:47.404 158 17457.03 36.17 53988.24 88888.00 2008-06-06 10:58:47.904 158 17457.01 36.10 53988.16 88888.00 2008-06-06 10:58:48.404 158 17457.01 36.04 53988.12 88888.00 2008-06-06 10:58:48.904 158 17456.98 36.02 53988.15 88888.00 2008-06-06 10:58:49.404 158 17456.95 36.04 53988.13 88888.00 2008-06-06 10:58:49.904 158 17457.06 36.00 53988.10 88888.00 2008-06-06 10:58:50.404 158 17457.15 35.94 53988.15 88888.00 2008-06-06 10:58:50.904 158 17457.17 35.99 53988.24 88888.00 2008-06-06 10:58:51.404 158 17457.13 36.00 53988.23 88888.00 2008-06-06 10:58:51.904 158 17457.10 35.96 53988.22 88888.00 2008-06-06 10:58:52.404 158 17457.14 35.88 53988.24 88888.00 2008-06-06 10:58:52.904 158 17457.21 35.80 53988.23 88888.00 2008-06-06 10:58:53.404 158 17457.25 35.77 53988.20 88888.00 2008-06-06 10:58:53.904 158 17457.29 35.68 53988.12 88888.00 2008-06-06 10:58:54.404 158 17457.29 35.61 53988.08 88888.00 2008-06-06 10:58:54.904 158 17457.29 35.58 53988.13 88888.00 2008-06-06 10:58:55.404 158 17457.35 35.61 53988.10 88888.00 2008-06-06 10:58:55.904 158 17457.31 35.54 53988.10 88888.00 2008-06-06 10:58:56.404 158 17457.26 35.52 53988.07 88888.00 2008-06-06 10:58:56.904 158 17457.34 35.43 53988.05 88888.00 2008-06-06 10:58:57.404 158 17457.40 35.31 53988.04 88888.00 2008-06-06 10:58:57.904 158 17457.40 35.30 53988.08 88888.00 2008-06-06 10:58:58.404 158 17457.36 35.33 53988.09 88888.00 2008-06-06 10:58:58.904 158 17457.40 35.33 53988.09 88888.00 2008-06-06 10:58:59.404 158 17457.52 35.30 53988.16 88888.00 2008-06-06 10:58:59.904 158 17457.53 35.21 53988.18 88888.00 2008-06-06 10:59:00.404 158 17457.50 35.18 53988.16 88888.00 2008-06-06 10:59:00.904 158 17457.60 35.14 53988.13 88888.00 2008-06-06 10:59:01.404 158 17457.61 35.13 53988.13 88888.00 2008-06-06 10:59:01.904 158 17457.54 35.10 53988.05 88888.00 2008-06-06 10:59:02.404 158 17457.47 35.04 53988.03 88888.00 2008-06-06 10:59:02.904 158 17457.54 35.01 53988.07 88888.00 2008-06-06 10:59:03.404 158 17457.61 34.95 53988.04 88888.00 2008-06-06 10:59:03.904 158 17457.50 34.86 53988.03 88888.00 2008-06-06 10:59:04.404 158 17457.50 34.79 53988.10 88888.00 2008-06-06 10:59:04.904 158 17457.58 34.75 53988.08 88888.00 2008-06-06 10:59:05.404 158 17457.65 34.74 53987.99 88888.00 2008-06-06 10:59:05.904 158 17457.64 34.74 53987.98 88888.00 2008-06-06 10:59:06.404 158 17457.67 34.72 53987.97 88888.00 2008-06-06 10:59:06.904 158 17457.72 34.71 53987.91 88888.00 2008-06-06 10:59:07.404 158 17457.68 34.72 53987.94 88888.00 2008-06-06 10:59:07.904 158 17457.71 34.63 53987.96 88888.00 2008-06-06 10:59:08.404 158 17457.73 34.46 53987.94 88888.00 2008-06-06 10:59:08.904 158 17457.75 34.38 53987.90 88888.00 2008-06-06 10:59:09.404 158 17457.75 34.35 53988.02 88888.00 2008-06-06 10:59:09.904 158 17457.78 34.36 53987.99 88888.00 2008-06-06 10:59:10.404 158 17457.82 34.37 53987.92 88888.00 2008-06-06 10:59:10.904 158 17457.82 34.33 53987.86 88888.00 2008-06-06 10:59:11.404 158 17457.85 34.31 53987.82 88888.00 2008-06-06 10:59:11.904 158 17457.96 34.31 53987.85 88888.00 2008-06-06 10:59:12.404 158 17457.96 34.27 53987.82 88888.00 2008-06-06 10:59:12.904 158 17457.93 34.25 53987.86 88888.00 2008-06-06 10:59:13.404 158 17457.92 34.17 53987.83 88888.00 2008-06-06 10:59:13.904 158 17457.94 34.09 53987.81 88888.00 2008-06-06 10:59:14.404 158 17458.04 34.05 53987.90 88888.00 2008-06-06 10:59:14.904 158 17458.11 33.92 53987.86 88888.00 2008-06-06 10:59:15.404 158 17458.17 33.84 53987.91 88888.00 2008-06-06 10:59:15.904 158 17458.08 33.82 53987.86 88888.00 2008-06-06 10:59:16.404 158 17458.16 33.83 53987.83 88888.00 2008-06-06 10:59:16.904 158 17458.28 33.79 53987.77 88888.00 2008-06-06 10:59:17.404 158 17458.38 33.74 53987.74 88888.00 2008-06-06 10:59:17.904 158 17458.28 33.69 53987.85 88888.00 2008-06-06 10:59:18.404 158 17458.22 33.65 53987.88 88888.00 2008-06-06 10:59:18.904 158 17458.27 33.58 53987.88 88888.00 2008-06-06 10:59:19.404 158 17458.31 33.52 53987.82 88888.00 2008-06-06 10:59:19.904 158 17458.32 33.46 53987.79 88888.00 2008-06-06 10:59:20.404 158 17458.29 33.48 53987.80 88888.00 2008-06-06 10:59:20.904 158 17458.27 33.45 53987.87 88888.00 2008-06-06 10:59:21.404 158 17458.25 33.44 53987.87 88888.00 2008-06-06 10:59:21.904 158 17458.22 33.39 53987.89 88888.00 2008-06-06 10:59:22.404 158 17458.25 33.38 53987.87 88888.00 2008-06-06 10:59:22.904 158 17458.18 33.31 53987.87 88888.00 2008-06-06 10:59:23.404 158 17458.18 33.28 53987.85 88888.00 2008-06-06 10:59:23.904 158 17458.29 33.33 53987.94 88888.00 2008-06-06 10:59:24.404 158 17458.35 33.29 53987.92 88888.00 2008-06-06 10:59:24.904 158 17458.32 33.28 53987.91 88888.00 2008-06-06 10:59:25.404 158 17458.26 33.25 53987.89 88888.00 2008-06-06 10:59:25.904 158 17458.32 33.27 53987.90 88888.00 2008-06-06 10:59:26.404 158 17458.29 33.24 53987.90 88888.00 2008-06-06 10:59:26.904 158 17458.29 33.19 53987.94 88888.00 2008-06-06 10:59:27.404 158 17458.36 33.11 53987.87 88888.00 2008-06-06 10:59:27.904 158 17458.43 33.09 53987.80 88888.00 2008-06-06 10:59:28.404 158 17458.48 33.10 53987.76 88888.00 2008-06-06 10:59:28.904 158 17458.53 33.13 53987.80 88888.00 2008-06-06 10:59:29.404 158 17458.44 33.14 53987.88 88888.00 2008-06-06 10:59:29.904 158 17458.43 33.17 53987.88 88888.00 2008-06-06 10:59:30.404 158 17458.47 33.17 53987.89 88888.00 2008-06-06 10:59:30.904 158 17458.43 33.25 53987.90 88888.00 2008-06-06 10:59:31.404 158 17458.43 33.27 53987.81 88888.00 2008-06-06 10:59:31.904 158 17458.37 33.33 53987.81 88888.00 2008-06-06 10:59:32.404 158 17458.34 33.29 53987.87 88888.00 2008-06-06 10:59:32.904 158 17458.39 33.29 53987.94 88888.00 2008-06-06 10:59:33.404 158 17458.42 33.34 53987.96 88888.00 2008-06-06 10:59:33.904 158 17458.43 33.33 53987.88 88888.00 2008-06-06 10:59:34.404 158 17458.47 33.38 53987.80 88888.00 2008-06-06 10:59:34.904 158 17458.49 33.43 53987.70 88888.00 2008-06-06 10:59:35.404 158 17458.52 33.43 53987.73 88888.00 2008-06-06 10:59:35.904 158 17458.52 33.40 53987.83 88888.00 2008-06-06 10:59:36.404 158 17458.49 33.40 53987.82 88888.00 2008-06-06 10:59:36.904 158 17458.49 33.37 53987.82 88888.00 2008-06-06 10:59:37.404 158 17458.48 33.37 53987.79 88888.00 2008-06-06 10:59:37.904 158 17458.39 33.43 53987.87 88888.00 2008-06-06 10:59:38.404 158 17458.27 33.43 53987.81 88888.00 2008-06-06 10:59:38.904 158 17458.33 33.46 53987.81 88888.00 2008-06-06 10:59:39.404 158 17458.42 33.47 53987.90 88888.00 2008-06-06 10:59:39.904 158 17458.37 33.52 53987.87 88888.00 2008-06-06 10:59:40.404 158 17458.28 33.64 53987.90 88888.00 2008-06-06 10:59:40.904 158 17458.34 33.63 53987.87 88888.00 2008-06-06 10:59:41.404 158 17458.35 33.58 53987.87 88888.00 2008-06-06 10:59:41.904 158 17458.27 33.68 53987.90 88888.00 2008-06-06 10:59:42.404 158 17458.24 33.70 53988.00 88888.00 2008-06-06 10:59:42.904 158 17458.24 33.73 53987.91 88888.00 2008-06-06 10:59:43.404 158 17458.13 33.77 53987.88 88888.00 2008-06-06 10:59:43.904 158 17458.16 33.82 53987.83 88888.00 2008-06-06 10:59:44.404 158 17458.16 33.88 53987.77 88888.00 2008-06-06 10:59:44.904 158 17458.17 34.03 53987.79 88888.00 2008-06-06 10:59:45.404 158 17458.12 34.03 53987.75 88888.00 2008-06-06 10:59:45.904 158 17458.08 33.99 53987.86 88888.00 2008-06-06 10:59:46.404 158 17458.14 34.05 53987.82 88888.00 2008-06-06 10:59:46.904 158 17458.17 34.16 53987.81 88888.00 2008-06-06 10:59:47.404 158 17458.16 34.16 53987.80 88888.00 2008-06-06 10:59:47.904 158 17458.08 34.14 53987.87 88888.00 2008-06-06 10:59:48.404 158 17457.98 34.24 53987.93 88888.00 2008-06-06 10:59:48.904 158 17457.97 34.27 53987.85 88888.00 2008-06-06 10:59:49.401 158 17458.11 34.35 53987.89 88888.00 2008-06-06 10:59:49.901 158 17458.06 34.35 53987.86 88888.00 2008-06-06 10:59:50.401 158 17458.01 34.30 53987.90 88888.00 2008-06-06 10:59:50.901 158 17458.05 34.36 53987.96 88888.00 2008-06-06 10:59:51.401 158 17457.94 34.47 53987.87 88888.00 2008-06-06 10:59:51.901 158 17457.86 34.54 53987.83 88888.00 2008-06-06 10:59:52.401 158 17457.86 34.54 53987.81 88888.00 2008-06-06 10:59:52.901 158 17457.77 34.56 53987.88 88888.00 2008-06-06 10:59:53.401 158 17457.77 34.63 53987.89 88888.00 2008-06-06 10:59:53.901 158 17457.81 34.74 53987.92 88888.00 2008-06-06 10:59:54.401 158 17457.82 34.84 53988.01 88888.00 2008-06-06 10:59:54.901 158 17457.84 34.87 53988.01 88888.00 2008-06-06 10:59:55.401 158 17457.80 34.90 53988.09 88888.00 2008-06-06 10:59:55.901 158 17457.78 34.92 53988.03 88888.00 2008-06-06 10:59:56.401 158 17457.80 34.92 53987.90 88888.00 2008-06-06 10:59:56.901 158 17457.67 34.91 53987.91 88888.00 2008-06-06 10:59:57.401 158 17457.65 34.92 53988.01 88888.00 2008-06-06 10:59:57.901 158 17457.66 34.97 53987.98 88888.00 2008-06-06 10:59:58.401 158 17457.70 35.02 53987.93 88888.00 2008-06-06 10:59:58.901 158 17457.66 34.99 53987.92 88888.00 2008-06-06 10:59:59.401 158 17457.63 35.02 53987.97 88888.00 2008-06-06 10:59:59.901 158 17457.63 35.02 53987.94 88888.00 2008-06-06 11:00:00.401 158 17457.66 35.10 53987.97 88888.00 2008-06-06 11:00:00.901 158 17457.66 35.09 53987.99 88888.00 2008-06-06 11:00:01.401 158 17457.67 35.14 53987.98 88888.00 2008-06-06 11:00:01.901 158 17457.65 35.22 53987.98 88888.00 2008-06-06 11:00:02.401 158 17457.71 35.18 53987.89 88888.00 2008-06-06 11:00:02.901 158 17457.73 35.15 53987.91 88888.00 2008-06-06 11:00:03.401 158 17457.73 35.26 53987.85 88888.00 2008-06-06 11:00:03.901 158 17457.60 35.25 53987.74 88888.00 2008-06-06 11:00:04.401 158 17457.52 35.22 53987.71 88888.00 2008-06-06 11:00:04.901 158 17457.57 35.25 53987.85 88888.00 2008-06-06 11:00:05.401 158 17457.56 35.29 53987.85 88888.00 2008-06-06 11:00:05.901 158 17457.60 35.34 53987.82 88888.00 2008-06-06 11:00:06.401 158 17457.64 35.29 53987.78 88888.00 2008-06-06 11:00:06.901 158 17457.70 35.28 53987.82 88888.00 2008-06-06 11:00:07.401 158 17457.63 35.33 53987.83 88888.00 2008-06-06 11:00:07.901 158 17457.51 35.26 53987.83 88888.00 2008-06-06 11:00:08.401 158 17457.53 35.24 53987.88 88888.00 2008-06-06 11:00:08.901 158 17457.55 35.25 53987.86 88888.00 2008-06-06 11:00:09.401 158 17457.64 35.16 53987.83 88888.00 2008-06-06 11:00:09.901 158 17457.66 35.13 53987.94 88888.00 2008-06-06 11:00:10.401 158 17457.68 35.14 53987.81 88888.00 2008-06-06 11:00:10.901 158 17457.63 35.14 53987.82 88888.00 2008-06-06 11:00:11.401 158 17457.65 35.11 53987.80 88888.00 2008-06-06 11:00:11.901 158 17457.65 35.10 53987.78 88888.00 2008-06-06 11:00:12.401 158 17457.67 35.08 53987.77 88888.00 2008-06-06 11:00:12.901 158 17457.73 35.02 53987.70 88888.00 2008-06-06 11:00:13.401 158 17457.68 35.03 53987.73 88888.00 2008-06-06 11:00:13.901 158 17457.64 34.95 53987.77 88888.00 2008-06-06 11:00:14.401 158 17457.64 34.93 53987.79 88888.00 2008-06-06 11:00:14.901 158 17457.68 34.94 53987.77 88888.00 2008-06-06 11:00:15.401 158 17457.67 34.90 53987.98 88888.00 2008-06-06 11:00:15.901 158 17457.65 34.90 53987.96 88888.00 2008-06-06 11:00:16.401 158 17457.62 34.90 53987.88 88888.00 2008-06-06 11:00:16.901 158 17457.58 34.87 53987.88 88888.00 2008-06-06 11:00:17.401 158 17457.63 34.89 53987.81 88888.00 2008-06-06 11:00:17.901 158 17457.71 34.87 53987.83 88888.00 2008-06-06 11:00:18.401 158 17457.63 34.86 53987.96 88888.00 2008-06-06 11:00:18.901 158 17457.58 34.83 53987.97 88888.00 2008-06-06 11:00:19.401 158 17457.60 34.86 53987.93 88888.00 2008-06-06 11:00:19.901 158 17457.67 34.82 53987.89 88888.00 2008-06-06 11:00:20.401 158 17457.62 34.80 53987.82 88888.00 2008-06-06 11:00:20.901 158 17457.57 34.77 53987.88 88888.00 2008-06-06 11:00:21.401 158 17457.55 34.77 53987.85 88888.00 2008-06-06 11:00:21.901 158 17457.54 34.80 53987.87 88888.00 2008-06-06 11:00:22.401 158 17457.54 34.86 53987.90 88888.00 2008-06-06 11:00:22.901 158 17457.54 34.86 53987.98 88888.00 2008-06-06 11:00:23.401 158 17457.54 34.85 53988.04 88888.00 2008-06-06 11:00:23.901 158 17457.54 34.90 53988.05 88888.00 2008-06-06 11:00:24.401 158 17457.56 34.86 53988.05 88888.00 2008-06-06 11:00:24.901 158 17457.55 34.90 53988.00 88888.00 2008-06-06 11:00:25.401 158 17457.55 34.99 53987.91 88888.00 2008-06-06 11:00:25.901 158 17457.63 35.00 53987.94 88888.00 2008-06-06 11:00:26.401 158 17457.72 35.01 53987.98 88888.00 2008-06-06 11:00:26.901 158 17457.72 35.10 53988.00 88888.00 2008-06-06 11:00:27.401 158 17457.78 35.06 53987.98 88888.00 2008-06-06 11:00:27.901 158 17457.77 35.06 53987.93 88888.00 2008-06-06 11:00:28.401 158 17457.77 35.08 53987.92 88888.00 2008-06-06 11:00:28.901 158 17457.82 35.11 53987.94 88888.00 2008-06-06 11:00:29.401 158 17457.83 35.12 53987.92 88888.00 2008-06-06 11:00:29.901 158 17457.81 35.13 53987.98 88888.00 2008-06-06 11:00:30.401 158 17457.77 35.09 53987.87 88888.00 2008-06-06 11:00:30.901 158 17457.75 35.04 53987.88 88888.00 2008-06-06 11:00:31.401 158 17457.78 35.11 53987.89 88888.00 2008-06-06 11:00:31.901 158 17457.90 35.11 53987.87 88888.00 2008-06-06 11:00:32.401 158 17457.91 35.13 53987.91 88888.00 2008-06-06 11:00:32.901 158 17457.94 35.08 53987.91 88888.00 2008-06-06 11:00:33.401 158 17457.93 35.08 53987.98 88888.00 2008-06-06 11:00:33.901 158 17457.93 35.13 53987.94 88888.00 2008-06-06 11:00:34.401 158 17457.98 35.15 53987.89 88888.00 2008-06-06 11:00:34.901 158 17458.06 35.13 53987.94 88888.00 2008-06-06 11:00:35.401 158 17458.03 35.01 53987.97 88888.00 2008-06-06 11:00:35.901 158 17458.03 35.04 53987.93 88888.00 2008-06-06 11:00:36.401 158 17458.09 35.08 53987.86 88888.00 2008-06-06 11:00:36.901 158 17458.07 35.08 53987.91 88888.00 2008-06-06 11:00:37.401 158 17458.12 35.06 53987.90 88888.00 2008-06-06 11:00:37.901 158 17458.15 35.00 53987.90 88888.00 2008-06-06 11:00:38.401 158 17458.02 35.03 53987.94 88888.00 2008-06-06 11:00:38.901 158 17458.04 35.08 53987.92 88888.00 2008-06-06 11:00:39.401 158 17458.13 35.04 53987.85 88888.00 2008-06-06 11:00:39.901 158 17458.15 34.95 53987.86 88888.00 2008-06-06 11:00:40.401 158 17458.14 34.91 53987.87 88888.00 2008-06-06 11:00:40.901 158 17458.16 35.02 53987.82 88888.00 2008-06-06 11:00:41.401 158 17458.16 34.96 53987.97 88888.00 2008-06-06 11:00:41.901 158 17458.17 34.93 53987.97 88888.00 2008-06-06 11:00:42.401 158 17458.17 34.94 53987.83 88888.00 2008-06-06 11:00:42.901 158 17458.08 35.01 53987.79 88888.00 2008-06-06 11:00:43.401 158 17458.01 35.01 53987.89 88888.00 2008-06-06 11:00:43.901 158 17458.08 35.03 53987.97 88888.00 2008-06-06 11:00:44.401 158 17458.04 35.03 53987.94 88888.00 2008-06-06 11:00:44.901 158 17457.93 34.97 53987.91 88888.00 2008-06-06 11:00:45.401 158 17457.95 34.96 53987.88 88888.00 2008-06-06 11:00:45.901 158 17457.97 34.99 53987.90 88888.00 2008-06-06 11:00:46.401 158 17457.91 35.04 53987.79 88888.00 2008-06-06 11:00:46.901 158 17457.83 35.06 53987.79 88888.00 2008-06-06 11:00:47.401 158 17457.77 35.06 53987.83 88888.00 2008-06-06 11:00:47.901 158 17457.88 35.08 53987.77 88888.00 2008-06-06 11:00:48.401 158 17457.93 35.12 53987.83 88888.00 2008-06-06 11:00:48.901 158 17457.91 35.16 53987.89 88888.00 2008-06-06 11:00:49.401 158 17457.93 35.16 53987.88 88888.00 2008-06-06 11:00:49.901 158 17457.95 35.15 53987.94 88888.00 2008-06-06 11:00:50.401 158 17457.88 35.21 53987.88 88888.00 2008-06-06 11:00:50.901 158 17457.87 35.25 53987.81 88888.00 2008-06-06 11:00:51.401 158 17457.88 35.25 53987.85 88888.00 2008-06-06 11:00:51.901 158 17457.92 35.36 53987.87 88888.00 2008-06-06 11:00:52.401 158 17457.81 35.40 53987.80 88888.00 2008-06-06 11:00:52.901 158 17457.74 35.32 53987.90 88888.00 2008-06-06 11:00:53.401 158 17457.75 35.34 53988.05 88888.00 2008-06-06 11:00:53.901 158 17457.65 35.38 53988.09 88888.00 2008-06-06 11:00:54.401 158 17457.61 35.44 53988.02 88888.00 2008-06-06 11:00:54.901 158 17457.72 35.57 53987.91 88888.00 2008-06-06 11:00:55.401 158 17457.76 35.67 53987.86 88888.00 2008-06-06 11:00:55.901 158 17457.85 35.67 53987.91 88888.00 2008-06-06 11:00:56.401 158 17457.84 35.70 53988.00 88888.00 2008-06-06 11:00:56.901 158 17457.72 35.80 53988.04 88888.00 2008-06-06 11:00:57.401 158 17457.77 35.82 53987.97 88888.00 2008-06-06 11:00:57.901 158 17457.80 35.86 53988.07 88888.00 2008-06-06 11:00:58.401 158 17457.70 35.91 53988.05 88888.00 2008-06-06 11:00:58.901 158 17457.72 35.89 53987.99 88888.00 2008-06-06 11:00:59.401 158 17457.60 35.91 53988.04 88888.00 2008-06-06 11:00:59.901 158 17457.66 35.90 53988.15 88888.00 2008-06-06 11:01:00.401 158 17457.72 35.90 53988.14 88888.00 2008-06-06 11:01:00.901 158 17457.66 35.92 53988.15 88888.00 2008-06-06 11:01:01.401 158 17457.67 35.91 53988.08 88888.00 2008-06-06 11:01:01.901 158 17457.65 35.86 53987.97 88888.00 2008-06-06 11:01:02.401 158 17457.58 35.80 53987.97 88888.00 2008-06-06 11:01:02.901 158 17457.53 35.82 53987.99 88888.00 2008-06-06 11:01:03.401 158 17457.60 35.86 53987.94 88888.00 2008-06-06 11:01:03.901 158 17457.70 35.90 53987.93 88888.00 2008-06-06 11:01:04.401 158 17457.68 35.90 53987.98 88888.00 2008-06-06 11:01:04.901 158 17457.63 35.90 53988.00 88888.00 2008-06-06 11:01:05.401 158 17457.67 35.88 53988.03 88888.00 2008-06-06 11:01:05.901 158 17457.66 35.89 53988.01 88888.00 2008-06-06 11:01:06.401 158 17457.62 35.89 53988.03 88888.00 2008-06-06 11:01:06.901 158 17457.65 35.86 53988.01 88888.00 2008-06-06 11:01:07.401 158 17457.72 35.88 53988.07 88888.00 2008-06-06 11:01:07.901 158 17457.72 35.84 53988.08 88888.00 2008-06-06 11:01:08.401 158 17457.72 35.87 53988.10 88888.00 2008-06-06 11:01:08.901 158 17457.66 35.88 53988.05 88888.00 2008-06-06 11:01:09.401 158 17457.75 35.82 53988.01 88888.00 2008-06-06 11:01:09.901 158 17457.72 35.83 53987.99 88888.00 2008-06-06 11:01:10.401 158 17457.62 35.86 53987.99 88888.00 2008-06-06 11:01:10.901 158 17457.65 35.84 53988.00 88888.00 2008-06-06 11:01:11.401 158 17457.63 35.81 53987.98 88888.00 2008-06-06 11:01:11.901 158 17457.64 35.75 53987.92 88888.00 2008-06-06 11:01:12.401 158 17457.73 35.75 53988.04 88888.00 2008-06-06 11:01:12.901 158 17457.77 35.79 53988.02 88888.00 2008-06-06 11:01:13.401 158 17457.67 35.70 53988.01 88888.00 2008-06-06 11:01:13.901 158 17457.63 35.65 53988.00 88888.00 2008-06-06 11:01:14.401 158 17457.65 35.63 53988.00 88888.00 2008-06-06 11:01:14.901 158 17457.72 35.65 53988.02 88888.00 2008-06-06 11:01:15.401 158 17457.74 35.62 53987.92 88888.00 2008-06-06 11:01:15.901 158 17457.68 35.59 53987.93 88888.00 2008-06-06 11:01:16.401 158 17457.70 35.59 53987.98 88888.00 2008-06-06 11:01:16.901 158 17457.71 35.62 53987.98 88888.00 2008-06-06 11:01:17.401 158 17457.67 35.62 53988.01 88888.00 2008-06-06 11:01:17.901 158 17457.62 35.62 53987.94 88888.00 2008-06-06 11:01:18.401 158 17457.62 35.58 53987.91 88888.00 2008-06-06 11:01:18.901 158 17457.55 35.60 53987.97 88888.00 2008-06-06 11:01:19.401 158 17457.62 35.59 53988.02 88888.00 2008-06-06 11:01:19.901 158 17457.53 35.55 53987.99 88888.00 2008-06-06 11:01:20.401 158 17457.57 35.51 53987.97 88888.00 2008-06-06 11:01:20.901 158 17457.58 35.54 53987.96 88888.00 2008-06-06 11:01:21.401 158 17457.56 35.54 53987.98 88888.00 2008-06-06 11:01:21.901 158 17457.60 35.51 53988.10 88888.00 2008-06-06 11:01:22.401 158 17457.66 35.48 53988.02 88888.00 2008-06-06 11:01:22.901 158 17457.68 35.57 53987.93 88888.00 2008-06-06 11:01:23.401 158 17457.73 35.58 53987.96 88888.00 2008-06-06 11:01:23.901 158 17457.81 35.62 53988.09 88888.00 2008-06-06 11:01:24.401 158 17457.75 35.58 53988.09 88888.00 2008-06-06 11:01:24.901 158 17457.75 35.58 53988.09 88888.00 2008-06-06 11:01:25.401 158 17457.66 35.57 53987.99 88888.00 2008-06-06 11:01:25.901 158 17457.66 35.52 53988.08 88888.00 2008-06-06 11:01:26.401 158 17457.68 35.48 53988.07 88888.00 2008-06-06 11:01:26.901 158 17457.74 35.45 53988.07 88888.00 2008-06-06 11:01:27.401 158 17457.77 35.44 53988.01 88888.00 2008-06-06 11:01:27.901 158 17457.87 35.39 53987.99 88888.00 2008-06-06 11:01:28.401 158 17457.91 35.39 53988.03 88888.00 2008-06-06 11:01:28.901 158 17457.97 35.39 53988.05 88888.00 2008-06-06 11:01:29.401 158 17457.87 35.40 53988.08 88888.00 2008-06-06 11:01:29.901 158 17457.87 35.41 53988.14 88888.00 2008-06-06 11:01:30.401 158 17457.98 35.36 53988.22 88888.00 2008-06-06 11:01:30.901 158 17458.11 35.40 53988.22 88888.00 2008-06-06 11:01:31.401 158 17458.07 35.34 53988.23 88888.00 2008-06-06 11:01:31.901 158 17458.07 35.28 53988.18 88888.00 2008-06-06 11:01:32.401 158 17458.02 35.29 53988.08 88888.00 2008-06-06 11:01:32.901 158 17458.11 35.31 53988.04 88888.00 2008-06-06 11:01:33.401 158 17458.17 35.29 53987.99 88888.00 2008-06-06 11:01:33.901 158 17458.27 35.23 53987.96 88888.00 2008-06-06 11:01:34.401 158 17458.21 35.23 53987.91 88888.00 2008-06-06 11:01:34.901 158 17458.24 35.18 53987.86 88888.00 2008-06-06 11:01:35.401 158 17458.33 35.21 53987.88 88888.00 2008-06-06 11:01:35.901 158 17458.27 35.15 53987.94 88888.00 2008-06-06 11:01:36.401 158 17458.26 35.12 53987.96 88888.00 2008-06-06 11:01:36.901 158 17458.23 35.14 53987.92 88888.00 2008-06-06 11:01:37.401 158 17458.24 35.13 53987.98 88888.00 2008-06-06 11:01:37.901 158 17458.27 35.08 53987.99 88888.00 2008-06-06 11:01:38.401 158 17458.41 35.02 53987.90 88888.00 2008-06-06 11:01:38.901 158 17458.33 35.00 53987.88 88888.00 2008-06-06 11:01:39.401 158 17458.35 35.04 53987.88 88888.00 2008-06-06 11:01:39.901 158 17458.29 35.11 53987.85 88888.00 2008-06-06 11:01:40.401 158 17458.34 35.08 53987.89 88888.00 2008-06-06 11:01:40.901 158 17458.36 35.08 53987.92 88888.00 2008-06-06 11:01:41.401 158 17458.41 35.01 53987.92 88888.00 2008-06-06 11:01:41.901 158 17458.51 35.05 53987.89 88888.00 2008-06-06 11:01:42.401 158 17458.46 35.03 53987.86 88888.00 2008-06-06 11:01:42.901 158 17458.47 35.03 53987.91 88888.00 2008-06-06 11:01:43.401 158 17458.51 34.99 53987.92 88888.00 2008-06-06 11:01:43.901 158 17458.53 34.99 53987.83 88888.00 2008-06-06 11:01:44.401 158 17458.44 35.01 53987.85 88888.00 2008-06-06 11:01:44.901 158 17458.34 34.95 53987.90 88888.00 2008-06-06 11:01:45.401 158 17458.38 34.93 53987.86 88888.00 2008-06-06 11:01:45.901 158 17458.46 34.92 53987.92 88888.00 2008-06-06 11:01:46.401 158 17458.46 34.94 53987.92 88888.00 2008-06-06 11:01:46.901 158 17458.51 34.89 53987.94 88888.00 2008-06-06 11:01:47.401 158 17458.43 34.92 53987.91 88888.00 2008-06-06 11:01:47.901 158 17458.43 34.92 53987.90 88888.00 2008-06-06 11:01:48.401 158 17458.42 34.99 53987.89 88888.00 2008-06-06 11:01:48.901 158 17458.41 34.99 53987.90 88888.00 2008-06-06 11:01:49.401 158 17458.48 34.95 53987.85 88888.00 2008-06-06 11:01:49.901 158 17458.46 34.94 53987.85 88888.00 2008-06-06 11:01:50.401 158 17458.44 34.96 53987.85 88888.00 2008-06-06 11:01:50.901 158 17458.53 35.02 53987.91 88888.00 2008-06-06 11:01:51.401 158 17458.57 35.01 53987.93 88888.00 2008-06-06 11:01:51.901 158 17458.65 34.95 53987.93 88888.00 2008-06-06 11:01:52.401 158 17458.69 34.95 53987.99 88888.00 2008-06-06 11:01:52.901 158 17458.68 35.01 53988.05 88888.00 2008-06-06 11:01:53.401 158 17458.62 35.06 53987.92 88888.00 2008-06-06 11:01:53.901 158 17458.64 35.13 53987.82 88888.00 2008-06-06 11:01:54.401 158 17458.59 35.13 53987.90 88888.00 2008-06-06 11:01:54.901 158 17458.59 35.09 53987.86 88888.00 2008-06-06 11:01:55.401 158 17458.63 35.05 53987.77 88888.00 2008-06-06 11:01:55.901 158 17458.73 35.03 53987.88 88888.00 2008-06-06 11:01:56.401 158 17458.77 35.04 53987.92 88888.00 2008-06-06 11:01:56.901 158 17458.80 35.12 53987.90 88888.00 2008-06-06 11:01:57.401 158 17458.85 35.13 53987.80 88888.00 2008-06-06 11:01:57.901 158 17458.82 35.19 53987.83 88888.00 2008-06-06 11:01:58.401 158 17458.73 35.23 53987.96 88888.00 2008-06-06 11:01:58.901 158 17458.78 35.21 53987.89 88888.00 2008-06-06 11:01:59.401 158 17458.74 35.26 53987.91 88888.00 2008-06-06 11:01:59.901 158 17458.78 35.21 53987.97 88888.00 2008-06-06 11:02:00.401 158 17458.79 35.18 53987.96 88888.00 2008-06-06 11:02:00.901 158 17458.78 35.18 53987.94 88888.00 2008-06-06 11:02:01.401 158 17458.78 35.15 53988.02 88888.00 2008-06-06 11:02:01.901 158 17458.63 35.20 53988.03 88888.00 2008-06-06 11:02:02.401 158 17458.56 35.25 53987.94 88888.00 2008-06-06 11:02:02.901 158 17458.58 35.20 53987.90 88888.00 2008-06-06 11:02:03.401 158 17458.58 35.16 53987.96 88888.00 2008-06-06 11:02:03.901 158 17458.59 35.23 53987.99 88888.00 2008-06-06 11:02:04.401 158 17458.63 35.26 53987.91 88888.00 2008-06-06 11:02:04.901 158 17458.64 35.28 53988.00 88888.00 2008-06-06 11:02:05.401 158 17458.73 35.33 53988.02 88888.00 2008-06-06 11:02:05.901 158 17458.70 35.34 53988.02 88888.00 2008-06-06 11:02:06.401 158 17458.66 35.26 53987.97 88888.00 2008-06-06 11:02:06.901 158 17458.60 35.32 53987.92 88888.00 2008-06-06 11:02:07.401 158 17458.57 35.35 53987.91 88888.00 2008-06-06 11:02:07.901 158 17458.56 35.30 53987.89 88888.00 2008-06-06 11:02:08.401 158 17458.55 35.29 53987.87 88888.00 2008-06-06 11:02:08.901 158 17458.57 35.31 53987.81 88888.00 2008-06-06 11:02:09.401 158 17458.58 35.25 53987.86 88888.00 2008-06-06 11:02:09.901 158 17458.60 35.24 53987.83 88888.00 2008-06-06 11:02:10.401 158 17458.63 35.31 53987.79 88888.00 2008-06-06 11:02:10.901 158 17458.67 35.36 53987.89 88888.00 2008-06-06 11:02:11.401 158 17458.67 35.30 53987.94 88888.00 2008-06-06 11:02:11.901 158 17458.70 35.30 53987.94 88888.00 2008-06-06 11:02:12.401 158 17458.66 35.26 53988.00 88888.00 2008-06-06 11:02:12.901 158 17458.77 35.23 53987.86 88888.00 2008-06-06 11:02:13.401 158 17458.79 35.31 53987.89 88888.00 2008-06-06 11:02:13.901 158 17458.77 35.40 53987.99 88888.00 2008-06-06 11:02:14.401 158 17458.72 35.36 53988.01 88888.00 2008-06-06 11:02:14.901 158 17458.72 35.38 53988.05 88888.00 2008-06-06 11:02:15.401 158 17458.63 35.42 53988.04 88888.00 2008-06-06 11:02:15.901 158 17458.67 35.32 53988.05 88888.00 2008-06-06 11:02:16.401 158 17458.68 35.22 53987.94 88888.00 2008-06-06 11:02:16.901 158 17458.69 35.19 53987.99 88888.00 2008-06-06 11:02:17.401 158 17458.64 35.21 53988.05 88888.00 2008-06-06 11:02:17.901 158 17458.65 35.18 53988.08 88888.00 2008-06-06 11:02:18.401 158 17458.58 35.20 53988.07 88888.00 2008-06-06 11:02:18.901 158 17458.59 35.20 53988.08 88888.00 2008-06-06 11:02:19.401 158 17458.59 35.18 53988.01 88888.00 2008-06-06 11:02:19.901 158 17458.64 35.15 53988.00 88888.00 2008-06-06 11:02:20.401 158 17458.60 35.13 53987.96 88888.00 2008-06-06 11:02:20.901 158 17458.65 35.13 53987.99 88888.00 2008-06-06 11:02:21.401 158 17458.64 35.09 53988.00 88888.00 2008-06-06 11:02:21.901 158 17458.57 35.12 53987.96 88888.00 2008-06-06 11:02:22.401 158 17458.58 35.18 53987.96 88888.00 2008-06-06 11:02:22.901 158 17458.66 35.18 53988.07 88888.00 2008-06-06 11:02:23.401 158 17458.69 35.15 53988.07 88888.00 2008-06-06 11:02:23.901 158 17458.70 35.10 53988.00 88888.00 2008-06-06 11:02:24.401 158 17458.70 35.10 53987.92 88888.00 2008-06-06 11:02:24.901 158 17458.72 35.10 53987.93 88888.00 2008-06-06 11:02:25.401 158 17458.75 35.13 53987.96 88888.00 2008-06-06 11:02:25.901 158 17458.73 35.05 53987.94 88888.00 2008-06-06 11:02:26.401 158 17458.77 35.04 53987.96 88888.00 2008-06-06 11:02:26.901 158 17458.76 34.95 53988.02 88888.00 2008-06-06 11:02:27.401 158 17458.73 34.90 53987.98 88888.00 2008-06-06 11:02:27.901 158 17458.66 34.84 53987.99 88888.00 2008-06-06 11:02:28.401 158 17458.59 34.84 53988.00 88888.00 2008-06-06 11:02:28.901 158 17458.62 34.81 53987.93 88888.00 2008-06-06 11:02:29.401 158 17458.64 34.76 53987.92 88888.00 2008-06-06 11:02:29.901 158 17458.65 34.77 53987.90 88888.00 2008-06-06 11:02:30.401 158 17458.70 34.73 53987.85 88888.00 2008-06-06 11:02:30.901 158 17458.76 34.72 53987.93 88888.00 2008-06-06 11:02:31.401 158 17458.78 34.71 53987.93 88888.00 2008-06-06 11:02:31.901 158 17458.67 34.71 53987.91 88888.00 2008-06-06 11:02:32.401 158 17458.63 34.67 53987.94 88888.00 2008-06-06 11:02:32.901 158 17458.67 34.61 53987.96 88888.00 2008-06-06 11:02:33.401 158 17458.67 34.61 53987.89 88888.00 2008-06-06 11:02:33.901 158 17458.65 34.65 53987.88 88888.00 2008-06-06 11:02:34.401 158 17458.64 34.67 53987.94 88888.00 2008-06-06 11:02:34.901 158 17458.64 34.66 53987.88 88888.00 2008-06-06 11:02:35.401 158 17458.68 34.73 53987.88 88888.00 2008-06-06 11:02:35.901 158 17458.65 34.75 53987.91 88888.00 2008-06-06 11:02:36.401 158 17458.70 34.81 53987.90 88888.00 2008-06-06 11:02:36.901 158 17458.75 34.81 53987.90 88888.00 2008-06-06 11:02:37.401 158 17458.73 34.79 53987.88 88888.00 2008-06-06 11:02:37.901 158 17458.79 34.73 53987.87 88888.00 2008-06-06 11:02:38.401 158 17458.78 34.77 53987.91 88888.00 2008-06-06 11:02:38.901 158 17458.76 34.76 53987.92 88888.00 2008-06-06 11:02:39.401 158 17458.78 34.73 53987.98 88888.00 2008-06-06 11:02:39.901 158 17458.84 34.74 53987.97 88888.00 2008-06-06 11:02:40.401 158 17458.82 34.75 53987.96 88888.00 2008-06-06 11:02:40.901 158 17458.87 34.81 53987.91 88888.00 2008-06-06 11:02:41.401 158 17458.92 34.73 53987.90 88888.00 2008-06-06 11:02:41.901 158 17458.86 34.67 53987.99 88888.00 2008-06-06 11:02:42.401 158 17458.87 34.65 53988.01 88888.00 2008-06-06 11:02:42.901 158 17458.85 34.70 53987.93 88888.00 2008-06-06 11:02:43.401 158 17458.83 34.71 53987.88 88888.00 2008-06-06 11:02:43.901 158 17458.86 34.71 53987.90 88888.00 2008-06-06 11:02:44.401 158 17458.88 34.69 53987.99 88888.00 2008-06-06 11:02:44.901 158 17458.95 34.69 53988.05 88888.00 2008-06-06 11:02:45.401 158 17458.96 34.73 53987.99 88888.00 2008-06-06 11:02:45.901 158 17458.92 34.69 53988.04 88888.00 2008-06-06 11:02:46.401 158 17458.84 34.69 53988.05 88888.00 2008-06-06 11:02:46.901 158 17458.84 34.71 53987.98 88888.00 2008-06-06 11:02:47.401 158 17458.88 34.71 53987.80 88888.00 2008-06-06 11:02:47.901 158 17458.96 34.71 53987.78 88888.00 2008-06-06 11:02:48.401 158 17459.03 34.60 53987.87 88888.00 2008-06-06 11:02:48.901 158 17459.03 34.58 53987.83 88888.00 2008-06-06 11:02:49.401 158 17458.96 34.61 53987.80 88888.00 2008-06-06 11:02:49.901 158 17458.98 34.64 53987.85 88888.00 2008-06-06 11:02:50.401 158 17459.05 34.67 53987.81 88888.00 2008-06-06 11:02:50.901 158 17459.14 34.69 53987.81 88888.00 2008-06-06 11:02:51.401 158 17459.15 34.69 53987.87 88888.00 2008-06-06 11:02:51.901 158 17459.14 34.61 53987.85 88888.00 2008-06-06 11:02:52.401 158 17459.14 34.61 53987.87 88888.00 2008-06-06 11:02:52.901 158 17459.16 34.60 53987.92 88888.00 2008-06-06 11:02:53.401 158 17459.20 34.63 53987.87 88888.00 2008-06-06 11:02:53.901 158 17459.20 34.65 53987.93 88888.00 2008-06-06 11:02:54.401 158 17459.23 34.54 53987.91 88888.00 2008-06-06 11:02:54.901 158 17459.20 34.64 53987.92 88888.00 2008-06-06 11:02:55.401 158 17459.24 34.71 53987.97 88888.00 2008-06-06 11:02:55.901 158 17459.14 34.67 53987.94 88888.00 2008-06-06 11:02:56.401 158 17459.08 34.63 53987.91 88888.00 2008-06-06 11:02:56.901 158 17459.11 34.67 53987.88 88888.00 2008-06-06 11:02:57.401 158 17459.26 34.74 53987.85 88888.00 2008-06-06 11:02:57.901 158 17459.28 34.76 53987.81 88888.00 2008-06-06 11:02:58.401 158 17459.20 34.73 53987.86 88888.00 2008-06-06 11:02:58.901 158 17459.18 34.82 53987.85 88888.00 2008-06-06 11:02:59.401 158 17459.23 34.83 53987.92 88888.00 2008-06-06 11:02:59.901 158 17459.19 34.85 53987.97 88888.00 2008-06-06 11:03:00.398 158 17459.17 34.84 53987.92 88888.00 2008-06-06 11:03:00.908 158 17459.30 34.83 53987.91 88888.00 2008-06-06 11:03:01.408 158 17459.25 34.83 53987.88 88888.00 2008-06-06 11:03:01.908 158 17459.25 34.89 53987.88 88888.00 2008-06-06 11:03:02.408 158 17459.19 34.91 53987.90 88888.00 2008-06-06 11:03:02.908 158 17459.16 34.95 53987.98 88888.00 2008-06-06 11:03:03.408 158 17459.20 34.93 53988.00 88888.00 2008-06-06 11:03:03.908 158 17459.20 34.91 53987.92 88888.00 2008-06-06 11:03:04.408 158 17459.21 34.93 53987.90 88888.00 2008-06-06 11:03:04.908 158 17459.16 34.99 53987.89 88888.00 2008-06-06 11:03:05.408 158 17459.08 34.96 53987.83 88888.00 2008-06-06 11:03:05.908 158 17459.16 34.93 53987.81 88888.00 2008-06-06 11:03:06.408 158 17459.05 35.00 53987.82 88888.00 2008-06-06 11:03:06.908 158 17459.05 35.08 53987.86 88888.00 2008-06-06 11:03:07.408 158 17458.99 35.12 53987.87 88888.00 2008-06-06 11:03:07.908 158 17458.97 35.11 53987.87 88888.00 2008-06-06 11:03:08.408 158 17459.02 35.16 53987.98 88888.00 2008-06-06 11:03:08.908 158 17458.96 35.15 53988.02 88888.00 2008-06-06 11:03:09.408 158 17458.99 35.16 53988.08 88888.00 2008-06-06 11:03:09.908 158 17459.02 35.20 53988.13 88888.00 2008-06-06 11:03:10.408 158 17459.00 35.15 53988.16 88888.00 2008-06-06 11:03:10.908 158 17458.99 35.15 53988.14 88888.00 2008-06-06 11:03:11.408 158 17458.96 35.11 53988.16 88888.00 2008-06-06 11:03:11.908 158 17459.03 35.09 53988.16 88888.00 2008-06-06 11:03:12.408 158 17459.02 35.12 53988.05 88888.00 2008-06-06 11:03:12.908 158 17459.05 35.13 53988.02 88888.00 2008-06-06 11:03:13.408 158 17459.03 35.16 53987.99 88888.00 2008-06-06 11:03:13.908 158 17458.98 35.21 53988.05 88888.00 2008-06-06 11:03:14.408 158 17458.95 35.26 53988.07 88888.00 2008-06-06 11:03:14.908 158 17458.98 35.25 53988.13 88888.00 2008-06-06 11:03:15.408 158 17458.96 35.30 53988.22 88888.00 2008-06-06 11:03:15.908 158 17459.06 35.26 53988.18 88888.00 2008-06-06 11:03:16.408 158 17459.09 35.33 53988.22 88888.00 2008-06-06 11:03:16.908 158 17458.95 35.44 53988.14 88888.00 2008-06-06 11:03:17.408 158 17458.97 35.40 53988.14 88888.00 2008-06-06 11:03:17.908 158 17458.98 35.44 53988.11 88888.00 2008-06-06 11:03:18.408 158 17458.92 35.44 53988.02 88888.00 2008-06-06 11:03:18.908 158 17458.95 35.42 53988.08 88888.00 2008-06-06 11:03:19.408 158 17458.96 35.43 53988.19 88888.00 2008-06-06 11:03:19.908 158 17458.89 35.42 53988.20 88888.00 2008-06-06 11:03:20.408 158 17458.96 35.41 53988.16 88888.00 2008-06-06 11:03:20.908 158 17459.05 35.38 53988.14 88888.00 2008-06-06 11:03:21.408 158 17458.97 35.36 53988.09 88888.00 2008-06-06 11:03:21.908 158 17458.95 35.35 53988.10 88888.00 2008-06-06 11:03:22.408 158 17458.87 35.41 53988.10 88888.00 2008-06-06 11:03:22.908 158 17458.90 35.44 53988.01 88888.00 2008-06-06 11:03:23.408 158 17458.87 35.47 53988.07 88888.00 2008-06-06 11:03:23.908 158 17458.92 35.47 53988.14 88888.00 2008-06-06 11:03:24.408 158 17458.89 35.43 53988.09 88888.00 2008-06-06 11:03:24.908 158 17458.84 35.44 53988.16 88888.00 2008-06-06 11:03:25.408 158 17458.86 35.43 53988.13 88888.00 2008-06-06 11:03:25.908 158 17458.82 35.43 53988.07 88888.00 2008-06-06 11:03:26.408 158 17458.74 35.36 53988.15 88888.00 2008-06-06 11:03:26.908 158 17458.82 35.47 53988.10 88888.00 2008-06-06 11:03:27.408 158 17458.84 35.48 53988.08 88888.00 2008-06-06 11:03:27.908 158 17458.87 35.44 53988.03 88888.00 2008-06-06 11:03:28.408 158 17458.87 35.43 53988.01 88888.00 2008-06-06 11:03:28.908 158 17458.87 35.44 53988.08 88888.00 2008-06-06 11:03:29.408 158 17458.83 35.55 53988.03 88888.00 2008-06-06 11:03:29.908 158 17458.78 35.57 53987.99 88888.00 2008-06-06 11:03:30.408 158 17458.68 35.52 53988.12 88888.00 2008-06-06 11:03:30.908 158 17458.76 35.50 53988.14 88888.00 2008-06-06 11:03:31.408 158 17458.80 35.58 53988.22 88888.00 2008-06-06 11:03:31.908 158 17458.82 35.67 53988.21 88888.00 2008-06-06 11:03:32.408 158 17458.84 35.62 53988.16 88888.00 2008-06-06 11:03:32.908 158 17458.89 35.69 53988.15 88888.00 2008-06-06 11:03:33.408 158 17458.89 35.70 53988.15 88888.00 2008-06-06 11:03:33.908 158 17458.79 35.69 53988.16 88888.00 2008-06-06 11:03:34.408 158 17458.82 35.78 53988.21 88888.00 2008-06-06 11:03:34.908 158 17458.80 35.78 53988.01 88888.00 2008-06-06 11:03:35.408 158 17458.82 35.78 53988.01 88888.00 2008-06-06 11:03:35.908 158 17458.83 35.78 53988.10 88888.00 2008-06-06 11:03:36.408 158 17458.69 35.86 53988.18 88888.00 2008-06-06 11:03:36.908 158 17458.73 35.86 53988.16 88888.00 2008-06-06 11:03:37.408 158 17458.84 35.87 53988.10 88888.00 2008-06-06 11:03:37.908 158 17458.84 35.90 53988.19 88888.00 2008-06-06 11:03:38.408 158 17458.90 35.90 53988.22 88888.00 2008-06-06 11:03:38.908 158 17458.94 35.90 53988.18 88888.00 2008-06-06 11:03:39.408 158 17458.84 35.88 53988.18 88888.00 2008-06-06 11:03:39.908 158 17458.80 35.79 53988.20 88888.00 2008-06-06 11:03:40.408 158 17458.77 35.86 53988.11 88888.00 2008-06-06 11:03:40.908 158 17458.73 35.84 53988.10 88888.00 2008-06-06 11:03:41.408 158 17458.75 35.81 53988.09 88888.00 2008-06-06 11:03:41.908 158 17458.84 35.82 53988.03 88888.00 2008-06-06 11:03:42.408 158 17458.83 35.79 53988.12 88888.00 2008-06-06 11:03:42.908 158 17458.79 35.79 53988.18 88888.00 2008-06-06 11:03:43.408 158 17458.78 35.87 53988.21 88888.00 2008-06-06 11:03:43.908 158 17458.72 35.88 53988.30 88888.00 2008-06-06 11:03:44.408 158 17458.67 35.88 53988.27 88888.00 2008-06-06 11:03:44.908 158 17458.70 35.88 53988.23 88888.00 2008-06-06 11:03:45.408 158 17458.80 35.88 53988.12 88888.00 2008-06-06 11:03:45.908 158 17458.87 35.87 53988.11 88888.00 2008-06-06 11:03:46.408 158 17458.86 35.87 53988.13 88888.00 2008-06-06 11:03:46.908 158 17458.82 35.83 53988.19 88888.00 2008-06-06 11:03:47.408 158 17458.85 35.86 53988.13 88888.00 2008-06-06 11:03:47.908 158 17458.86 35.84 53988.13 88888.00 2008-06-06 11:03:48.408 158 17458.88 35.81 53988.22 88888.00 2008-06-06 11:03:48.908 158 17458.93 35.78 53988.22 88888.00 2008-06-06 11:03:49.408 158 17458.87 35.70 53988.19 88888.00 2008-06-06 11:03:49.908 158 17458.82 35.62 53988.24 88888.00 2008-06-06 11:03:50.408 158 17458.84 35.62 53988.25 88888.00 2008-06-06 11:03:50.908 158 17458.82 35.65 53988.22 88888.00 2008-06-06 11:03:51.408 158 17458.80 35.58 53988.12 88888.00 2008-06-06 11:03:51.908 158 17458.70 35.53 53988.19 88888.00 2008-06-06 11:03:52.408 158 17458.64 35.54 53988.20 88888.00 2008-06-06 11:03:52.908 158 17458.65 35.63 53988.23 88888.00 2008-06-06 11:03:53.408 158 17458.69 35.67 53988.19 88888.00 2008-06-06 11:03:53.908 158 17458.75 35.68 53988.07 88888.00 2008-06-06 11:03:54.408 158 17458.78 35.62 53988.01 88888.00 2008-06-06 11:03:54.908 158 17458.83 35.57 53988.05 88888.00 2008-06-06 11:03:55.408 158 17458.89 35.52 53988.16 88888.00 2008-06-06 11:03:55.908 158 17458.86 35.51 53988.16 88888.00 2008-06-06 11:03:56.408 158 17458.87 35.49 53988.13 88888.00 2008-06-06 11:03:56.908 158 17458.84 35.41 53988.11 88888.00 2008-06-06 11:03:57.408 158 17458.79 35.39 53988.09 88888.00 2008-06-06 11:03:57.908 158 17458.82 35.33 53988.22 88888.00 2008-06-06 11:03:58.408 158 17458.78 35.30 53988.12 88888.00 2008-06-06 11:03:58.908 158 17458.82 35.34 53988.02 88888.00 2008-06-06 11:03:59.408 158 17458.96 35.35 53988.01 88888.00 2008-06-06 11:03:59.908 158 17458.96 35.33 53988.04 88888.00 2008-06-06 11:04:00.408 158 17458.92 35.34 53988.11 88888.00 2008-06-06 11:04:00.908 158 17458.89 35.41 53988.16 88888.00 2008-06-06 11:04:01.408 158 17458.88 35.39 53988.11 88888.00 2008-06-06 11:04:01.908 158 17458.88 35.35 53988.07 88888.00 2008-06-06 11:04:02.408 158 17458.84 35.40 53988.09 88888.00 2008-06-06 11:04:02.908 158 17458.82 35.35 53987.99 88888.00 2008-06-06 11:04:03.408 158 17458.76 35.31 53988.03 88888.00 2008-06-06 11:04:03.908 158 17458.82 35.35 53988.10 88888.00 2008-06-06 11:04:04.408 158 17458.76 35.38 53987.98 88888.00 2008-06-06 11:04:04.908 158 17458.78 35.30 53987.97 88888.00 2008-06-06 11:04:05.408 158 17458.72 35.35 53988.02 88888.00 2008-06-06 11:04:05.908 158 17458.75 35.35 53987.99 88888.00 2008-06-06 11:04:06.408 158 17458.92 35.36 53988.07 88888.00 2008-06-06 11:04:06.908 158 17458.92 35.40 53988.07 88888.00 2008-06-06 11:04:07.408 158 17458.90 35.41 53988.08 88888.00 2008-06-06 11:04:07.908 158 17458.96 35.35 53988.05 88888.00 2008-06-06 11:04:08.408 158 17459.04 35.33 53988.08 88888.00 2008-06-06 11:04:08.908 158 17459.08 35.26 53987.96 88888.00 2008-06-06 11:04:09.408 158 17459.07 35.21 53987.94 88888.00 2008-06-06 11:04:09.908 158 17459.03 35.26 53988.02 88888.00 2008-06-06 11:04:10.408 158 17459.17 35.31 53988.04 88888.00 2008-06-06 11:04:10.908 158 17459.15 35.31 53988.00 88888.00 2008-06-06 11:04:11.408 158 17459.11 35.34 53988.07 88888.00 2008-06-06 11:04:11.908 158 17459.15 35.39 53988.05 88888.00 2008-06-06 11:04:12.408 158 17459.13 35.36 53988.11 88888.00 2008-06-06 11:04:12.908 158 17459.17 35.30 53988.09 88888.00 2008-06-06 11:04:13.408 158 17459.19 35.35 53988.08 88888.00 2008-06-06 11:04:13.908 158 17459.19 35.38 53988.07 88888.00 2008-06-06 11:04:14.408 158 17459.08 35.36 53988.08 88888.00 2008-06-06 11:04:14.908 158 17459.02 35.43 53988.00 88888.00 2008-06-06 11:04:15.408 158 17459.13 35.41 53987.93 88888.00 2008-06-06 11:04:15.908 158 17459.15 35.31 53987.98 88888.00 2008-06-06 11:04:16.408 158 17459.18 35.33 53987.98 88888.00 2008-06-06 11:04:16.908 158 17459.13 35.33 53987.99 88888.00 2008-06-06 11:04:17.408 158 17459.10 35.31 53987.97 88888.00 2008-06-06 11:04:17.908 158 17459.04 35.25 53987.89 88888.00 2008-06-06 11:04:18.408 158 17459.02 35.23 53987.78 88888.00 2008-06-06 11:04:18.908 158 17458.99 35.26 53987.78 88888.00 2008-06-06 11:04:19.408 158 17459.11 35.21 53987.86 88888.00 2008-06-06 11:04:19.908 158 17459.10 35.16 53987.91 88888.00 2008-06-06 11:04:20.408 158 17459.00 35.12 53987.98 88888.00 2008-06-06 11:04:20.908 158 17459.06 35.19 53987.99 88888.00 2008-06-06 11:04:21.408 158 17459.08 35.11 53987.90 88888.00 2008-06-06 11:04:21.908 158 17459.04 35.04 53987.93 88888.00 2008-06-06 11:04:22.408 158 17459.08 35.01 53987.94 88888.00 2008-06-06 11:04:22.908 158 17459.05 35.08 53987.87 88888.00 2008-06-06 11:04:23.408 158 17458.96 35.01 53987.91 88888.00 2008-06-06 11:04:23.908 158 17458.95 35.00 53987.98 88888.00 2008-06-06 11:04:24.408 158 17458.90 34.94 53988.02 88888.00 2008-06-06 11:04:24.908 158 17458.89 35.01 53987.90 88888.00 2008-06-06 11:04:25.408 158 17459.02 35.00 53987.89 88888.00 2008-06-06 11:04:25.908 158 17459.05 35.00 53987.94 88888.00 2008-06-06 11:04:26.408 158 17459.07 34.89 53988.03 88888.00 2008-06-06 11:04:26.908 158 17459.00 34.90 53987.96 88888.00 2008-06-06 11:04:27.408 158 17458.94 34.84 53987.83 88888.00 2008-06-06 11:04:27.908 158 17458.94 34.83 53987.87 88888.00 2008-06-06 11:04:28.408 158 17458.95 34.86 53987.90 88888.00 2008-06-06 11:04:28.908 158 17458.96 34.93 53987.87 88888.00 2008-06-06 11:04:29.408 158 17459.04 34.91 53987.92 88888.00 2008-06-06 11:04:29.908 158 17459.00 34.86 53987.90 88888.00 2008-06-06 11:04:30.408 158 17459.02 34.82 53987.88 88888.00 2008-06-06 11:04:30.908 158 17459.04 34.87 53987.87 88888.00 2008-06-06 11:04:31.408 158 17459.04 34.82 53987.92 88888.00 2008-06-06 11:04:31.908 158 17458.97 34.80 53987.91 88888.00 2008-06-06 11:04:32.408 158 17458.98 34.82 53987.91 88888.00 2008-06-06 11:04:32.908 158 17459.08 34.71 53987.93 88888.00 2008-06-06 11:04:33.408 158 17459.09 34.69 53988.00 88888.00 2008-06-06 11:04:33.908 158 17459.10 34.65 53988.05 88888.00 2008-06-06 11:04:34.408 158 17459.03 34.63 53988.05 88888.00 2008-06-06 11:04:34.908 158 17459.00 34.62 53988.13 88888.00 2008-06-06 11:04:35.408 158 17459.11 34.62 53988.05 88888.00 2008-06-06 11:04:35.908 158 17459.18 34.60 53988.03 88888.00 2008-06-06 11:04:36.408 158 17459.19 34.63 53988.10 88888.00 2008-06-06 11:04:36.908 158 17459.13 34.54 53988.13 88888.00 2008-06-06 11:04:37.408 158 17459.06 34.52 53988.11 88888.00 2008-06-06 11:04:37.908 158 17459.09 34.52 53988.11 88888.00 2008-06-06 11:04:38.408 158 17459.20 34.53 53988.03 88888.00 2008-06-06 11:04:38.908 158 17459.20 34.45 53987.96 88888.00 2008-06-06 11:04:39.408 158 17459.16 34.38 53987.96 88888.00 2008-06-06 11:04:39.908 158 17459.21 34.34 53987.92 88888.00 2008-06-06 11:04:40.408 158 17459.20 34.30 53987.94 88888.00 2008-06-06 11:04:40.908 158 17459.19 34.26 53988.00 88888.00 2008-06-06 11:04:41.408 158 17459.11 34.23 53988.11 88888.00 2008-06-06 11:04:41.908 158 17459.08 34.22 53988.08 88888.00 2008-06-06 11:04:42.408 158 17459.05 34.18 53988.08 88888.00 2008-06-06 11:04:42.908 158 17459.11 34.09 53988.09 88888.00 2008-06-06 11:04:43.408 158 17459.13 34.14 53988.08 88888.00 2008-06-06 11:04:43.908 158 17459.19 34.13 53988.15 88888.00 2008-06-06 11:04:44.408 158 17459.09 34.04 53988.18 88888.00 2008-06-06 11:04:44.908 158 17459.03 34.04 53988.12 88888.00 2008-06-06 11:04:45.408 158 17459.07 34.11 53988.16 88888.00 2008-06-06 11:04:45.908 158 17459.13 34.06 53988.21 88888.00 2008-06-06 11:04:46.408 158 17459.05 34.06 53988.14 88888.00 2008-06-06 11:04:46.908 158 17458.95 33.97 53988.13 88888.00 2008-06-06 11:04:47.408 158 17459.00 33.85 53988.04 88888.00 2008-06-06 11:04:47.908 158 17458.97 33.84 53987.93 88888.00 2008-06-06 11:04:48.408 158 17459.00 33.85 53987.81 88888.00 2008-06-06 11:04:48.908 158 17459.02 33.83 53987.87 88888.00 2008-06-06 11:04:49.408 158 17458.95 33.83 53987.89 88888.00 2008-06-06 11:04:49.908 158 17458.96 33.81 53987.90 88888.00 2008-06-06 11:04:50.408 158 17458.97 33.78 53987.94 88888.00 2008-06-06 11:04:50.908 158 17458.97 33.70 53988.00 88888.00 2008-06-06 11:04:51.408 158 17459.03 33.74 53988.05 88888.00 2008-06-06 11:04:51.908 158 17459.07 33.73 53988.00 88888.00 2008-06-06 11:04:52.408 158 17459.08 33.68 53988.00 88888.00 2008-06-06 11:04:52.908 158 17459.13 33.69 53988.01 88888.00 2008-06-06 11:04:53.408 158 17459.07 33.67 53988.00 88888.00 2008-06-06 11:04:53.908 158 17459.17 33.66 53987.93 88888.00 2008-06-06 11:04:54.408 158 17459.27 33.63 53987.96 88888.00 2008-06-06 11:04:54.908 158 17459.29 33.56 53987.93 88888.00 2008-06-06 11:04:55.408 158 17459.33 33.54 53987.89 88888.00 2008-06-06 11:04:55.908 158 17459.31 33.60 53987.96 88888.00 2008-06-06 11:04:56.408 158 17459.30 33.65 53988.01 88888.00 2008-06-06 11:04:56.908 158 17459.28 33.68 53988.11 88888.00 2008-06-06 11:04:57.408 158 17459.26 33.67 53987.99 88888.00 2008-06-06 11:04:57.908 158 17459.28 33.62 53987.88 88888.00 2008-06-06 11:04:58.408 158 17459.36 33.64 53988.01 88888.00 2008-06-06 11:04:58.908 158 17459.36 33.66 53988.18 88888.00 2008-06-06 11:04:59.408 158 17459.36 33.68 53988.11 88888.00 2008-06-06 11:04:59.908 158 17459.30 33.68 53988.03 88888.00 2008-06-06 11:05:00.408 158 17459.26 33.57 53988.05 88888.00 2008-06-06 11:05:00.908 158 17459.18 33.58 53988.14 88888.00 2008-06-06 11:05:01.408 158 17459.07 33.58 53988.14 88888.00 2008-06-06 11:05:01.908 158 17459.11 33.64 53988.13 88888.00 2008-06-06 11:05:02.408 158 17459.23 33.70 53988.09 88888.00 2008-06-06 11:05:02.908 158 17459.20 33.69 53988.00 88888.00 2008-06-06 11:05:03.408 158 17459.27 33.72 53987.93 88888.00 2008-06-06 11:05:03.908 158 17459.17 33.67 53988.01 88888.00 2008-06-06 11:05:04.408 158 17459.14 33.57 53988.08 88888.00 2008-06-06 11:05:04.908 158 17459.11 33.56 53988.11 88888.00 2008-06-06 11:05:05.408 158 17459.14 33.54 53988.14 88888.00 2008-06-06 11:05:05.908 158 17459.05 33.49 53988.15 88888.00 2008-06-06 11:05:06.408 158 17459.05 33.53 53988.19 88888.00 2008-06-06 11:05:06.908 158 17458.99 33.62 53988.14 88888.00 2008-06-06 11:05:07.408 158 17459.04 33.53 53988.16 88888.00 2008-06-06 11:05:07.908 158 17459.04 33.44 53988.21 88888.00 2008-06-06 11:05:08.408 158 17459.02 33.48 53988.18 88888.00 2008-06-06 11:05:08.908 158 17459.14 33.47 53988.10 88888.00 2008-06-06 11:05:09.408 158 17459.11 33.48 53988.09 88888.00 2008-06-06 11:05:09.908 158 17459.15 33.53 53988.12 88888.00 2008-06-06 11:05:10.408 158 17459.15 33.53 53988.14 88888.00 2008-06-06 11:05:10.908 158 17459.09 33.50 53988.12 88888.00 2008-06-06 11:05:11.408 158 17459.03 33.46 53988.21 88888.00 2008-06-06 11:05:11.908 158 17459.03 33.48 53988.23 88888.00 2008-06-06 11:05:12.408 158 17459.03 33.48 53988.20 88888.00 2008-06-06 11:05:12.908 158 17459.07 33.50 53988.18 88888.00 2008-06-06 11:05:13.408 158 17459.06 33.56 53988.22 88888.00 2008-06-06 11:05:13.908 158 17458.95 33.60 53988.27 88888.00 2008-06-06 11:05:14.408 158 17459.00 33.57 53988.24 88888.00 2008-06-06 11:05:14.908 158 17459.02 33.56 53988.13 88888.00 2008-06-06 11:05:15.408 158 17458.89 33.53 53988.15 88888.00 2008-06-06 11:05:15.908 158 17458.86 33.49 53988.16 88888.00 2008-06-06 11:05:16.408 158 17458.88 33.60 53988.19 88888.00 2008-06-06 11:05:16.908 158 17458.93 33.56 53988.15 88888.00 2008-06-06 11:05:17.408 158 17458.90 33.60 53988.13 88888.00 2008-06-06 11:05:17.908 158 17458.79 33.62 53988.12 88888.00 2008-06-06 11:05:18.408 158 17458.84 33.62 53988.08 88888.00 2008-06-06 11:05:18.908 158 17458.80 33.65 53988.11 88888.00 2008-06-06 11:05:19.408 158 17458.78 33.72 53988.10 88888.00 2008-06-06 11:05:19.908 158 17458.84 33.74 53988.08 88888.00 2008-06-06 11:05:20.408 158 17458.87 33.75 53988.05 88888.00 2008-06-06 11:05:20.908 158 17458.76 33.87 53988.07 88888.00 2008-06-06 11:05:21.408 158 17458.76 33.82 53988.10 88888.00 2008-06-06 11:05:21.908 158 17458.74 33.83 53988.10 88888.00 2008-06-06 11:05:22.408 158 17458.73 33.89 53988.07 88888.00 2008-06-06 11:05:22.908 158 17458.80 33.91 53988.02 88888.00 2008-06-06 11:05:23.408 158 17458.93 33.92 53988.07 88888.00 2008-06-06 11:05:23.908 158 17458.86 34.01 53988.03 88888.00 2008-06-06 11:05:24.408 158 17458.79 34.05 53988.09 88888.00 2008-06-06 11:05:24.908 158 17458.79 34.05 53988.12 88888.00 2008-06-06 11:05:25.408 158 17458.76 34.06 53988.05 88888.00 2008-06-06 11:05:25.908 158 17458.74 34.18 53988.04 88888.00 2008-06-06 11:05:26.408 158 17458.83 34.24 53988.10 88888.00 2008-06-06 11:05:26.908 158 17458.82 34.25 53988.12 88888.00 2008-06-06 11:05:27.408 158 17458.80 34.30 53988.03 88888.00 2008-06-06 11:05:27.908 158 17458.74 34.31 53988.08 88888.00 2008-06-06 11:05:28.408 158 17458.75 34.32 53988.16 88888.00 2008-06-06 11:05:28.908 158 17458.77 34.33 53988.15 88888.00 2008-06-06 11:05:29.408 158 17458.69 34.36 53988.13 88888.00 2008-06-06 11:05:29.908 158 17458.65 34.42 53988.14 88888.00 2008-06-06 11:05:30.408 158 17458.62 34.44 53988.08 88888.00 2008-06-06 11:05:30.908 158 17458.53 34.48 53988.03 88888.00 2008-06-06 11:05:31.408 158 17458.56 34.52 53988.07 88888.00 2008-06-06 11:05:31.908 158 17458.58 34.55 53987.97 88888.00 2008-06-06 11:05:32.408 158 17458.57 34.53 53987.99 88888.00 2008-06-06 11:05:32.908 158 17458.52 34.65 53987.89 88888.00 2008-06-06 11:05:33.408 158 17458.46 34.69 53987.87 88888.00 2008-06-06 11:05:33.908 158 17458.47 34.67 53988.03 88888.00 2008-06-06 11:05:34.408 158 17458.52 34.70 53987.98 88888.00 2008-06-06 11:05:34.908 158 17458.45 34.73 53987.99 88888.00 2008-06-06 11:05:35.408 158 17458.46 34.76 53987.97 88888.00 2008-06-06 11:05:35.908 158 17458.44 34.85 53987.98 88888.00 2008-06-06 11:05:36.408 158 17458.43 34.81 53987.96 88888.00 2008-06-06 11:05:36.908 158 17458.42 34.85 53988.01 88888.00 2008-06-06 11:05:37.408 158 17458.38 34.97 53988.00 88888.00 2008-06-06 11:05:37.908 158 17458.42 35.08 53987.99 88888.00 2008-06-06 11:05:38.408 158 17458.41 35.14 53988.00 88888.00 2008-06-06 11:05:38.908 158 17458.39 35.21 53988.02 88888.00 2008-06-06 11:05:39.408 158 17458.41 35.28 53988.03 88888.00 2008-06-06 11:05:39.908 158 17458.46 35.18 53988.02 88888.00 2008-06-06 11:05:40.408 158 17458.41 35.18 53987.93 88888.00 2008-06-06 11:05:40.908 158 17458.43 35.24 53987.90 88888.00 2008-06-06 11:05:41.408 158 17458.45 35.34 53987.97 88888.00 2008-06-06 11:05:41.908 158 17458.45 35.39 53988.04 88888.00 2008-06-06 11:05:42.408 158 17458.44 35.45 53988.07 88888.00 2008-06-06 11:05:42.908 158 17458.42 35.55 53988.10 88888.00 2008-06-06 11:05:43.408 158 17458.52 35.64 53988.15 88888.00 2008-06-06 11:05:43.908 158 17458.56 35.70 53988.14 88888.00 2008-06-06 11:05:44.408 158 17458.57 35.71 53988.12 88888.00 2008-06-06 11:05:44.908 158 17458.49 35.69 53988.13 88888.00 2008-06-06 11:05:45.408 158 17458.49 35.75 53988.14 88888.00 2008-06-06 11:05:45.908 158 17458.52 35.89 53988.11 88888.00 2008-06-06 11:05:46.408 158 17458.49 35.99 53988.19 88888.00 2008-06-06 11:05:46.908 158 17458.39 36.01 53988.12 88888.00 2008-06-06 11:05:47.408 158 17458.33 36.01 53988.08 88888.00 2008-06-06 11:05:47.908 158 17458.34 36.03 53988.14 88888.00 2008-06-06 11:05:48.408 158 17458.35 36.07 53988.16 88888.00 2008-06-06 11:05:48.908 158 17458.32 36.12 53988.20 88888.00 2008-06-06 11:05:49.408 158 17458.25 36.09 53988.18 88888.00 2008-06-06 11:05:49.908 158 17458.22 36.11 53988.04 88888.00 2008-06-06 11:05:50.408 158 17458.19 36.12 53988.05 88888.00 2008-06-06 11:05:50.908 158 17458.23 36.12 53988.07 88888.00 2008-06-06 11:05:51.408 158 17458.18 36.14 53988.12 88888.00 2008-06-06 11:05:51.908 158 17458.17 36.25 53988.08 88888.00 2008-06-06 11:05:52.408 158 17458.26 36.32 53988.20 88888.00 2008-06-06 11:05:52.908 158 17458.22 36.31 53988.24 88888.00 2008-06-06 11:05:53.408 158 17458.17 36.29 53988.16 88888.00 2008-06-06 11:05:53.908 158 17458.15 36.30 53988.20 88888.00 2008-06-06 11:05:54.408 158 17458.16 36.35 53988.10 88888.00 2008-06-06 11:05:54.908 158 17458.21 36.32 53988.08 88888.00 2008-06-06 11:05:55.408 158 17458.33 36.36 53988.10 88888.00 2008-06-06 11:05:55.908 158 17458.31 36.43 53988.10 88888.00 2008-06-06 11:05:56.408 158 17458.21 36.39 53987.97 88888.00 2008-06-06 11:05:56.908 158 17458.08 36.43 53988.04 88888.00 2008-06-06 11:05:57.408 158 17458.07 36.49 53988.02 88888.00 2008-06-06 11:05:57.908 158 17458.12 36.45 53988.00 88888.00 2008-06-06 11:05:58.408 158 17458.13 36.43 53987.96 88888.00 2008-06-06 11:05:58.908 158 17458.07 36.46 53988.01 88888.00 2008-06-06 11:05:59.408 158 17458.06 36.41 53988.15 88888.00 2008-06-06 11:05:59.908 158 17458.13 36.39 53988.15 88888.00 2008-06-06 11:06:00.408 158 17458.14 36.45 53988.11 88888.00 2008-06-06 11:06:00.908 158 17458.11 36.46 53988.04 88888.00 2008-06-06 11:06:01.408 158 17458.11 36.40 53988.03 88888.00 2008-06-06 11:06:01.908 158 17458.09 36.40 53988.02 88888.00 2008-06-06 11:06:02.408 158 17458.07 36.45 53988.01 88888.00 2008-06-06 11:06:02.908 158 17458.13 36.39 53987.90 88888.00 2008-06-06 11:06:03.408 158 17458.16 36.41 53987.98 88888.00 2008-06-06 11:06:03.908 158 17458.12 36.37 53987.98 88888.00 2008-06-06 11:06:04.408 158 17458.22 36.32 53988.05 88888.00 2008-06-06 11:06:04.908 158 17458.31 36.21 53988.09 88888.00 2008-06-06 11:06:05.408 158 17458.25 36.19 53988.04 88888.00 2008-06-06 11:06:05.908 158 17458.25 36.20 53988.08 88888.00 2008-06-06 11:06:06.408 158 17458.33 36.23 53988.18 88888.00 2008-06-06 11:06:06.908 158 17458.36 36.23 53988.09 88888.00 2008-06-06 11:06:07.408 158 17458.32 36.19 53987.99 88888.00 2008-06-06 11:06:07.908 158 17458.31 36.13 53988.04 88888.00 2008-06-06 11:06:08.408 158 17458.41 36.14 53988.14 88888.00 2008-06-06 11:06:08.908 158 17458.42 36.07 53988.09 88888.00 2008-06-06 11:06:09.408 158 17458.46 36.02 53988.12 88888.00 2008-06-06 11:06:09.908 158 17458.51 36.02 53988.07 88888.00 2008-06-06 11:06:10.408 158 17458.55 35.99 53987.96 88888.00 2008-06-06 11:06:10.908 158 17458.65 36.02 53987.99 88888.00 2008-06-06 11:06:11.408 158 17458.66 35.98 53988.02 88888.00 2008-06-06 11:06:11.908 158 17458.74 35.87 53988.02 88888.00 2008-06-06 11:06:12.405 158 17458.66 35.82 53987.98 88888.00 2008-06-06 11:06:12.905 158 17458.60 35.80 53987.98 88888.00 2008-06-06 11:06:13.405 158 17458.56 35.78 53988.03 88888.00 2008-06-06 11:06:13.905 158 17458.57 35.78 53988.08 88888.00 2008-06-06 11:06:14.405 158 17458.65 35.78 53988.05 88888.00 2008-06-06 11:06:14.905 158 17458.70 35.79 53988.08 88888.00 2008-06-06 11:06:15.405 158 17458.76 35.83 53988.11 88888.00 2008-06-06 11:06:15.905 158 17458.64 35.79 53988.05 88888.00 2008-06-06 11:06:16.405 158 17458.63 35.73 53988.04 88888.00 2008-06-06 11:06:16.905 158 17458.73 35.70 53988.02 88888.00 2008-06-06 11:06:17.405 158 17458.82 35.62 53988.04 88888.00 2008-06-06 11:06:17.905 158 17458.78 35.49 53988.14 88888.00 2008-06-06 11:06:18.405 158 17458.85 35.49 53988.12 88888.00 2008-06-06 11:06:18.905 158 17458.93 35.52 53988.13 88888.00 2008-06-06 11:06:19.405 158 17458.90 35.51 53988.12 88888.00 2008-06-06 11:06:19.905 158 17458.94 35.50 53988.08 88888.00 2008-06-06 11:06:20.405 158 17458.94 35.43 53987.99 88888.00 2008-06-06 11:06:20.905 158 17458.99 35.39 53988.02 88888.00 2008-06-06 11:06:21.405 158 17459.06 35.35 53988.07 88888.00 2008-06-06 11:06:21.905 158 17459.14 35.35 53988.00 88888.00 2008-06-06 11:06:22.405 158 17459.23 35.38 53987.93 88888.00 2008-06-06 11:06:22.905 158 17459.19 35.30 53987.93 88888.00 2008-06-06 11:06:23.405 158 17459.19 35.26 53987.88 88888.00 2008-06-06 11:06:23.905 158 17459.19 35.23 53987.87 88888.00 2008-06-06 11:06:24.405 158 17459.16 35.19 53987.91 88888.00 2008-06-06 11:06:24.905 158 17459.16 35.24 53987.97 88888.00 2008-06-06 11:06:25.405 158 17459.21 35.21 53987.96 88888.00 2008-06-06 11:06:25.905 158 17459.19 35.08 53988.00 88888.00 2008-06-06 11:06:26.405 158 17459.30 35.05 53988.04 88888.00 2008-06-06 11:06:26.905 158 17459.29 35.09 53987.99 88888.00 2008-06-06 11:06:27.405 158 17459.29 35.06 53987.93 88888.00 2008-06-06 11:06:27.905 158 17459.39 35.04 53987.88 88888.00 2008-06-06 11:06:28.405 158 17459.38 34.99 53987.88 88888.00 2008-06-06 11:06:28.905 158 17459.45 35.03 53987.90 88888.00 2008-06-06 11:06:29.405 158 17459.46 35.04 53987.85 88888.00 2008-06-06 11:06:29.905 158 17459.47 35.03 53987.82 88888.00 2008-06-06 11:06:30.405 158 17459.50 35.05 53987.80 88888.00 2008-06-06 11:06:30.905 158 17459.48 34.99 53987.82 88888.00 2008-06-06 11:06:31.405 158 17459.48 35.01 53987.90 88888.00 2008-06-06 11:06:31.905 158 17459.44 35.01 53987.90 88888.00 2008-06-06 11:06:32.405 158 17459.35 35.05 53987.88 88888.00 2008-06-06 11:06:32.905 158 17459.33 35.03 53987.92 88888.00 2008-06-06 11:06:33.405 158 17459.34 35.02 53987.93 88888.00 2008-06-06 11:06:33.905 158 17459.33 34.99 53987.96 88888.00 2008-06-06 11:06:34.405 158 17459.43 34.99 53987.92 88888.00 2008-06-06 11:06:34.905 158 17459.37 35.01 53987.94 88888.00 2008-06-06 11:06:35.405 158 17459.31 35.09 53987.90 88888.00 2008-06-06 11:06:35.905 158 17459.30 35.08 53987.83 88888.00 2008-06-06 11:06:36.405 158 17459.33 35.11 53987.87 88888.00 2008-06-06 11:06:36.905 158 17459.29 35.13 53987.97 88888.00 2008-06-06 11:06:37.405 158 17459.24 35.10 53987.99 88888.00 2008-06-06 11:06:37.905 158 17459.26 35.09 53987.97 88888.00 2008-06-06 11:06:38.405 158 17459.25 35.11 53987.93 88888.00 2008-06-06 11:06:38.905 158 17459.27 35.10 53987.91 88888.00 2008-06-06 11:06:39.405 158 17459.25 35.12 53987.91 88888.00 2008-06-06 11:06:39.905 158 17459.36 35.15 53987.88 88888.00 2008-06-06 11:06:40.405 158 17459.36 35.22 53987.93 88888.00 2008-06-06 11:06:40.905 158 17459.45 35.23 53987.99 88888.00 2008-06-06 11:06:41.405 158 17459.57 35.19 53987.83 88888.00 2008-06-06 11:06:41.905 158 17459.46 35.22 53987.83 88888.00 2008-06-06 11:06:42.405 158 17459.39 35.22 53987.79 88888.00 2008-06-06 11:06:42.905 158 17459.51 35.28 53987.77 88888.00 2008-06-06 11:06:43.405 158 17459.45 35.35 53987.85 88888.00 2008-06-06 11:06:43.905 158 17459.39 35.45 53987.88 88888.00 2008-06-06 11:06:44.405 158 17459.50 35.45 53987.82 88888.00 2008-06-06 11:06:44.905 158 17459.46 35.42 53987.85 88888.00 2008-06-06 11:06:45.405 158 17459.40 35.49 53987.86 88888.00 2008-06-06 11:06:45.905 158 17459.35 35.48 53987.81 88888.00 2008-06-06 11:06:46.405 158 17459.46 35.45 53987.75 88888.00 2008-06-06 11:06:46.905 158 17459.54 35.49 53987.75 88888.00 2008-06-06 11:06:47.405 158 17459.51 35.54 53987.71 88888.00 2008-06-06 11:06:47.905 158 17459.56 35.55 53987.74 88888.00 2008-06-06 11:06:48.405 158 17459.66 35.57 53987.81 88888.00 2008-06-06 11:06:48.905 158 17459.72 35.57 53987.87 88888.00 2008-06-06 11:06:49.405 158 17459.65 35.63 53987.90 88888.00 2008-06-06 11:06:49.905 158 17459.62 35.69 53987.91 88888.00 2008-06-06 11:06:50.405 158 17459.61 35.68 53987.88 88888.00 2008-06-06 11:06:50.905 158 17459.65 35.71 53987.82 88888.00 2008-06-06 11:06:51.405 158 17459.62 35.82 53987.90 88888.00 2008-06-06 11:06:51.905 158 17459.61 35.77 53987.94 88888.00 2008-06-06 11:06:52.405 158 17459.56 35.78 53987.92 88888.00 2008-06-06 11:06:52.905 158 17459.64 35.74 53987.90 88888.00 2008-06-06 11:06:53.405 158 17459.69 35.79 53987.85 88888.00 2008-06-06 11:06:53.905 158 17459.76 35.88 53987.78 88888.00 2008-06-06 11:06:54.405 158 17459.76 35.87 53987.71 88888.00 2008-06-06 11:06:54.905 158 17459.70 35.92 53987.76 88888.00 2008-06-06 11:06:55.405 158 17459.66 35.88 53987.75 88888.00 2008-06-06 11:06:55.905 158 17459.71 35.84 53987.66 88888.00 2008-06-06 11:06:56.405 158 17459.76 35.84 53987.76 88888.00 2008-06-06 11:06:56.905 158 17459.86 35.81 53987.80 88888.00 2008-06-06 11:06:57.405 158 17459.78 35.80 53987.79 88888.00 2008-06-06 11:06:57.905 158 17459.74 35.86 53987.81 88888.00 2008-06-06 11:06:58.405 158 17459.74 35.93 53987.86 88888.00 2008-06-06 11:06:58.905 158 17459.81 35.94 53987.87 88888.00 2008-06-06 11:06:59.405 158 17459.76 35.94 53987.79 88888.00 2008-06-06 11:06:59.905 158 17459.69 35.92 53987.78 88888.00 2008-06-06 11:07:00.405 158 17459.70 35.89 53987.79 88888.00 2008-06-06 11:07:00.905 158 17459.69 35.88 53987.89 88888.00 2008-06-06 11:07:01.405 158 17459.64 35.89 53987.91 88888.00 2008-06-06 11:07:01.905 158 17459.54 35.86 53987.85 88888.00 2008-06-06 11:07:02.405 158 17459.57 35.78 53987.87 88888.00 2008-06-06 11:07:02.905 158 17459.59 35.74 53987.81 88888.00 2008-06-06 11:07:03.405 158 17459.59 35.71 53987.77 88888.00 2008-06-06 11:07:03.905 158 17459.58 35.71 53987.80 88888.00 2008-06-06 11:07:04.405 158 17459.59 35.67 53987.86 88888.00 2008-06-06 11:07:04.905 158 17459.60 35.65 53987.89 88888.00 2008-06-06 11:07:05.405 158 17459.64 35.69 53987.90 88888.00 2008-06-06 11:07:05.905 158 17459.61 35.70 53987.85 88888.00 2008-06-06 11:07:06.405 158 17459.64 35.64 53987.79 88888.00 2008-06-06 11:07:06.905 158 17459.64 35.63 53987.85 88888.00 2008-06-06 11:07:07.405 158 17459.59 35.59 53987.92 88888.00 2008-06-06 11:07:07.905 158 17459.61 35.54 53987.87 88888.00 2008-06-06 11:07:08.405 158 17459.48 35.55 53987.82 88888.00 2008-06-06 11:07:08.905 158 17459.54 35.53 53987.80 88888.00 2008-06-06 11:07:09.405 158 17459.57 35.48 53987.86 88888.00 2008-06-06 11:07:09.905 158 17459.64 35.47 53987.89 88888.00 2008-06-06 11:07:10.405 158 17459.60 35.40 53987.92 88888.00 2008-06-06 11:07:10.905 158 17459.66 35.36 53987.89 88888.00 2008-06-06 11:07:11.405 158 17459.68 35.31 53987.88 88888.00 2008-06-06 11:07:11.905 158 17459.74 35.34 53987.87 88888.00 2008-06-06 11:07:12.405 158 17459.62 35.33 53987.81 88888.00 2008-06-06 11:07:12.905 158 17459.58 35.30 53987.78 88888.00 2008-06-06 11:07:13.405 158 17459.59 35.28 53987.80 88888.00 2008-06-06 11:07:13.905 158 17459.68 35.29 53987.88 88888.00 2008-06-06 11:07:14.405 158 17459.64 35.25 53988.00 88888.00 2008-06-06 11:07:14.905 158 17459.67 35.19 53987.90 88888.00 2008-06-06 11:07:15.405 158 17459.68 35.21 53987.87 88888.00 2008-06-06 11:07:15.905 158 17459.66 35.14 53987.87 88888.00 2008-06-06 11:07:16.405 158 17459.75 35.14 53987.90 88888.00 2008-06-06 11:07:16.905 158 17459.74 35.11 53987.97 88888.00 2008-06-06 11:07:17.405 158 17459.81 35.06 53987.93 88888.00 2008-06-06 11:07:17.905 158 17459.79 34.99 53987.89 88888.00 2008-06-06 11:07:18.405 158 17459.85 34.95 53987.89 88888.00 2008-06-06 11:07:18.905 158 17459.84 35.00 53987.89 88888.00 2008-06-06 11:07:19.405 158 17459.85 35.03 53987.90 88888.00 2008-06-06 11:07:19.905 158 17459.88 34.89 53987.91 88888.00 2008-06-06 11:07:20.405 158 17459.80 34.85 53987.78 88888.00 2008-06-06 11:07:20.905 158 17459.88 34.85 53987.87 88888.00 2008-06-06 11:07:21.405 158 17459.89 34.77 53987.85 88888.00 2008-06-06 11:07:21.905 158 17459.82 34.72 53987.81 88888.00 2008-06-06 11:07:22.405 158 17459.82 34.72 53987.86 88888.00 2008-06-06 11:07:22.905 158 17459.82 34.63 53987.79 88888.00 2008-06-06 11:07:23.405 158 17459.79 34.63 53987.80 88888.00 2008-06-06 11:07:23.905 158 17459.80 34.61 53987.83 88888.00 2008-06-06 11:07:24.405 158 17459.81 34.61 53987.89 88888.00 2008-06-06 11:07:24.905 158 17459.81 34.53 53987.98 88888.00 2008-06-06 11:07:25.405 158 17459.87 34.46 53987.98 88888.00 2008-06-06 11:07:25.905 158 17459.82 34.51 53987.94 88888.00 2008-06-06 11:07:26.405 158 17459.87 34.52 53987.92 88888.00 2008-06-06 11:07:26.905 158 17459.86 34.40 53987.90 88888.00 2008-06-06 11:07:27.405 158 17459.81 34.35 53987.96 88888.00 2008-06-06 11:07:27.905 158 17459.81 34.35 53988.01 88888.00 2008-06-06 11:07:28.405 158 17459.94 34.41 53987.92 88888.00 2008-06-06 11:07:28.905 158 17459.90 34.32 53987.94 88888.00 2008-06-06 11:07:29.405 158 17459.84 34.18 53987.90 88888.00 2008-06-06 11:07:29.905 158 17459.85 34.19 53987.81 88888.00 2008-06-06 11:07:30.405 158 17459.84 34.14 53987.86 88888.00 2008-06-06 11:07:30.905 158 17459.85 34.16 53987.83 88888.00 2008-06-06 11:07:31.405 158 17459.85 34.15 53987.86 88888.00 2008-06-06 11:07:31.905 158 17459.87 34.06 53987.79 88888.00 2008-06-06 11:07:32.405 158 17459.80 33.98 53987.75 88888.00 2008-06-06 11:07:32.905 158 17459.80 33.89 53987.74 88888.00 2008-06-06 11:07:33.405 158 17459.87 33.87 53987.67 88888.00 2008-06-06 11:07:33.905 158 17459.85 33.84 53987.73 88888.00 2008-06-06 11:07:34.405 158 17459.82 33.83 53987.64 88888.00 2008-06-06 11:07:34.905 158 17459.85 33.77 53987.64 88888.00 2008-06-06 11:07:35.405 158 17459.77 33.65 53987.58 88888.00 2008-06-06 11:07:35.905 158 17459.77 33.63 53987.56 88888.00 2008-06-06 11:07:36.405 158 17459.81 33.59 53987.68 88888.00 2008-06-06 11:07:36.905 158 17459.86 33.60 53987.77 88888.00 2008-06-06 11:07:37.405 158 17459.87 33.74 53987.73 88888.00 2008-06-06 11:07:37.905 158 17459.89 33.76 53987.75 88888.00 2008-06-06 11:07:38.405 158 17459.88 33.72 53987.87 88888.00 2008-06-06 11:07:38.905 158 17459.90 33.65 53987.90 88888.00 2008-06-06 11:07:39.405 158 17459.91 33.63 53987.87 88888.00 2008-06-06 11:07:39.905 158 17459.97 33.64 53987.87 88888.00 2008-06-06 11:07:40.405 158 17459.97 33.66 53987.99 88888.00 2008-06-06 11:07:40.905 158 17460.00 33.68 53987.93 88888.00 2008-06-06 11:07:41.405 158 17460.05 33.68 53987.80 88888.00 2008-06-06 11:07:41.905 158 17460.07 33.60 53987.78 88888.00 2008-06-06 11:07:42.405 158 17459.94 33.59 53987.78 88888.00 2008-06-06 11:07:42.905 158 17460.02 33.57 53987.80 88888.00 2008-06-06 11:07:43.405 158 17460.07 33.56 53987.81 88888.00 2008-06-06 11:07:43.905 158 17460.09 33.56 53987.81 88888.00 2008-06-06 11:07:44.405 158 17460.05 33.52 53987.89 88888.00 2008-06-06 11:07:44.905 158 17459.96 33.48 53987.90 88888.00 2008-06-06 11:07:45.405 158 17459.97 33.50 53987.97 88888.00 2008-06-06 11:07:45.905 158 17459.90 33.55 53988.04 88888.00 2008-06-06 11:07:46.405 158 17459.87 33.58 53988.01 88888.00 2008-06-06 11:07:46.905 158 17459.89 33.59 53987.89 88888.00 2008-06-06 11:07:47.405 158 17459.85 33.55 53987.88 88888.00 2008-06-06 11:07:47.905 158 17459.86 33.50 53987.99 88888.00 2008-06-06 11:07:48.405 158 17459.88 33.50 53987.93 88888.00 2008-06-06 11:07:48.905 158 17459.94 33.48 53987.94 88888.00 2008-06-06 11:07:49.405 158 17459.94 33.59 53987.89 88888.00 2008-06-06 11:07:49.905 158 17459.90 33.59 53987.87 88888.00 2008-06-06 11:07:50.405 158 17459.92 33.54 53987.88 88888.00 2008-06-06 11:07:50.905 158 17459.85 33.64 53987.82 88888.00 2008-06-06 11:07:51.405 158 17459.80 33.66 53987.81 88888.00 2008-06-06 11:07:51.905 158 17459.88 33.74 53987.82 88888.00 2008-06-06 11:07:52.405 158 17459.87 33.69 53987.88 88888.00 2008-06-06 11:07:52.905 158 17459.87 33.64 53988.00 88888.00 2008-06-06 11:07:53.405 158 17459.75 33.64 53987.93 88888.00 2008-06-06 11:07:53.905 158 17459.77 33.70 53987.83 88888.00 2008-06-06 11:07:54.405 158 17459.70 33.77 53987.80 88888.00 2008-06-06 11:07:54.905 158 17459.65 33.84 53987.88 88888.00 2008-06-06 11:07:55.405 158 17459.56 33.84 53987.92 88888.00 2008-06-06 11:07:55.905 158 17459.58 33.87 53987.91 88888.00 2008-06-06 11:07:56.405 158 17459.57 33.99 53987.92 88888.00 2008-06-06 11:07:56.905 158 17459.66 33.99 53988.00 88888.00 2008-06-06 11:07:57.405 158 17459.62 33.89 53987.94 88888.00 2008-06-06 11:07:57.905 158 17459.56 33.91 53988.07 88888.00 2008-06-06 11:07:58.405 158 17459.51 33.94 53988.09 88888.00 2008-06-06 11:07:58.905 158 17459.53 34.02 53988.05 88888.00 2008-06-06 11:07:59.405 158 17459.45 34.07 53988.03 88888.00 2008-06-06 11:07:59.905 158 17459.39 34.06 53988.07 88888.00 2008-06-06 11:08:00.405 158 17459.39 34.07 53988.18 88888.00 2008-06-06 11:08:00.905 158 17459.44 34.15 53988.05 88888.00 2008-06-06 11:08:01.405 158 17459.45 34.16 53988.00 88888.00 2008-06-06 11:08:01.905 158 17459.44 34.22 53987.98 88888.00 2008-06-06 11:08:02.405 158 17459.40 34.17 53988.05 88888.00 2008-06-06 11:08:02.905 158 17459.39 34.21 53988.03 88888.00 2008-06-06 11:08:03.405 158 17459.35 34.23 53988.03 88888.00 2008-06-06 11:08:03.905 158 17459.28 34.25 53987.98 88888.00 2008-06-06 11:08:04.405 158 17459.24 34.28 53987.96 88888.00 2008-06-06 11:08:04.905 158 17459.25 34.34 53988.02 88888.00 2008-06-06 11:08:05.405 158 17459.29 34.41 53988.02 88888.00 2008-06-06 11:08:05.905 158 17459.30 34.51 53987.96 88888.00 2008-06-06 11:08:06.405 158 17459.38 34.55 53987.94 88888.00 2008-06-06 11:08:06.905 158 17459.35 34.54 53988.00 88888.00 2008-06-06 11:08:07.405 158 17459.35 34.54 53988.05 88888.00 2008-06-06 11:08:07.905 158 17459.38 34.58 53988.05 88888.00 2008-06-06 11:08:08.405 158 17459.34 34.60 53988.02 88888.00 2008-06-06 11:08:08.905 158 17459.27 34.57 53987.97 88888.00 2008-06-06 11:08:09.405 158 17459.29 34.60 53987.98 88888.00 2008-06-06 11:08:09.905 158 17459.27 34.61 53987.98 88888.00 2008-06-06 11:08:10.405 158 17459.23 34.67 53988.03 88888.00 2008-06-06 11:08:10.905 158 17459.23 34.70 53988.02 88888.00 2008-06-06 11:08:11.405 158 17459.23 34.67 53988.01 88888.00 2008-06-06 11:08:11.905 158 17459.17 34.72 53988.07 88888.00 2008-06-06 11:08:12.405 158 17459.27 34.75 53988.07 88888.00 2008-06-06 11:08:12.905 158 17459.26 34.84 53988.01 88888.00 2008-06-06 11:08:13.405 158 17459.21 34.87 53987.94 88888.00 2008-06-06 11:08:13.905 158 17459.17 34.86 53988.07 88888.00 2008-06-06 11:08:14.405 158 17459.17 34.93 53988.02 88888.00 2008-06-06 11:08:14.905 158 17459.21 34.99 53988.02 88888.00 2008-06-06 11:08:15.405 158 17459.27 34.99 53988.10 88888.00 2008-06-06 11:08:15.905 158 17459.28 34.96 53988.04 88888.00 2008-06-06 11:08:16.405 158 17459.23 34.97 53988.04 88888.00 2008-06-06 11:08:16.905 158 17459.17 35.00 53988.10 88888.00 2008-06-06 11:08:17.405 158 17459.18 35.02 53988.04 88888.00 2008-06-06 11:08:17.905 158 17459.11 35.08 53988.05 88888.00 2008-06-06 11:08:18.405 158 17459.13 35.04 53988.02 88888.00 2008-06-06 11:08:18.905 158 17459.19 34.97 53988.01 88888.00 2008-06-06 11:08:19.405 158 17459.19 35.06 53987.98 88888.00 2008-06-06 11:08:19.905 158 17459.09 35.10 53987.96 88888.00 2008-06-06 11:08:20.405 158 17459.05 35.16 53987.94 88888.00 2008-06-06 11:08:20.905 158 17458.98 35.24 53987.90 88888.00 2008-06-06 11:08:21.405 158 17458.98 35.26 53987.99 88888.00 2008-06-06 11:08:21.905 158 17458.97 35.16 53988.03 88888.00 2008-06-06 11:08:22.405 158 17458.99 35.13 53988.07 88888.00 2008-06-06 11:08:22.905 158 17459.07 35.13 53988.05 88888.00 2008-06-06 11:08:23.405 158 17459.11 35.12 53987.99 88888.00 2008-06-06 11:08:23.905 158 17459.02 35.20 53987.87 88888.00 2008-06-06 11:08:24.405 158 17459.05 35.28 53987.93 88888.00 2008-06-06 11:08:24.905 158 17458.97 35.34 53987.98 88888.00 2008-06-06 11:08:25.405 158 17458.96 35.36 53988.00 88888.00 2008-06-06 11:08:25.905 158 17459.03 35.35 53987.90 88888.00 2008-06-06 11:08:26.405 158 17459.06 35.39 53987.82 88888.00 2008-06-06 11:08:26.905 158 17459.05 35.36 53987.91 88888.00 2008-06-06 11:08:27.405 158 17458.98 35.42 53988.01 88888.00 2008-06-06 11:08:27.905 158 17458.98 35.49 53987.94 88888.00 2008-06-06 11:08:28.405 158 17458.94 35.57 53987.89 88888.00 2008-06-06 11:08:28.905 158 17458.85 35.60 53987.85 88888.00 2008-06-06 11:08:29.405 158 17458.86 35.57 53987.89 88888.00 2008-06-06 11:08:29.905 158 17458.94 35.54 53987.96 88888.00 2008-06-06 11:08:30.405 158 17458.94 35.55 53987.96 88888.00 2008-06-06 11:08:30.905 158 17458.95 35.53 53987.86 88888.00 2008-06-06 11:08:31.405 158 17459.03 35.58 53987.85 88888.00 2008-06-06 11:08:31.905 158 17459.04 35.54 53987.89 88888.00 2008-06-06 11:08:32.405 158 17459.02 35.43 53987.96 88888.00 2008-06-06 11:08:32.905 158 17458.94 35.41 53987.89 88888.00 2008-06-06 11:08:33.405 158 17458.92 35.39 53987.89 88888.00 2008-06-06 11:08:33.905 158 17458.95 35.43 53987.78 88888.00 2008-06-06 11:08:34.405 158 17458.96 35.49 53987.79 88888.00 2008-06-06 11:08:34.905 158 17458.96 35.52 53987.82 88888.00 2008-06-06 11:08:35.405 158 17458.97 35.53 53987.82 88888.00 2008-06-06 11:08:35.905 158 17459.09 35.53 53987.75 88888.00 2008-06-06 11:08:36.405 158 17459.04 35.50 53987.79 88888.00 2008-06-06 11:08:36.905 158 17458.99 35.49 53987.75 88888.00 2008-06-06 11:08:37.405 158 17459.05 35.52 53987.68 88888.00 2008-06-06 11:08:37.905 158 17458.96 35.47 53987.67 88888.00 2008-06-06 11:08:38.405 158 17458.88 35.45 53987.73 88888.00 2008-06-06 11:08:38.905 158 17458.90 35.47 53987.77 88888.00 2008-06-06 11:08:39.405 158 17458.87 35.49 53987.65 88888.00 2008-06-06 11:08:39.905 158 17458.90 35.40 53987.63 88888.00 2008-06-06 11:08:40.405 158 17458.88 35.35 53987.64 88888.00 2008-06-06 11:08:40.905 158 17458.92 35.41 53987.69 88888.00 2008-06-06 11:08:41.405 158 17458.89 35.38 53987.76 88888.00 2008-06-06 11:08:41.905 158 17458.89 35.32 53987.73 88888.00 2008-06-06 11:08:42.405 158 17458.86 35.25 53987.78 88888.00 2008-06-06 11:08:42.905 158 17458.86 35.25 53987.78 88888.00 2008-06-06 11:08:43.405 158 17458.87 35.21 53987.81 88888.00 2008-06-06 11:08:43.905 158 17458.80 35.15 53987.89 88888.00 2008-06-06 11:08:44.405 158 17458.79 35.10 53987.88 88888.00 2008-06-06 11:08:44.905 158 17458.83 35.06 53987.82 88888.00 2008-06-06 11:08:45.405 158 17458.83 35.04 53987.88 88888.00 2008-06-06 11:08:45.905 158 17458.83 35.01 53987.99 88888.00 2008-06-06 11:08:46.405 158 17458.92 34.90 53987.83 88888.00 2008-06-06 11:08:46.905 158 17458.88 34.85 53987.79 88888.00 2008-06-06 11:08:47.405 158 17458.83 34.87 53987.76 88888.00 2008-06-06 11:08:47.905 158 17458.82 34.81 53987.79 88888.00 2008-06-06 11:08:48.405 158 17458.79 34.79 53987.83 88888.00 2008-06-06 11:08:48.905 158 17458.83 34.73 53987.81 88888.00 2008-06-06 11:08:49.405 158 17458.76 34.71 53987.87 88888.00 2008-06-06 11:08:49.905 158 17458.79 34.64 53987.89 88888.00 2008-06-06 11:08:50.405 158 17458.80 34.69 53987.82 88888.00 2008-06-06 11:08:50.905 158 17458.78 34.71 53987.82 88888.00 2008-06-06 11:08:51.405 158 17458.86 34.74 53987.81 88888.00 2008-06-06 11:08:51.905 158 17458.85 34.64 53987.81 88888.00 2008-06-06 11:08:52.405 158 17458.75 34.58 53987.73 88888.00 2008-06-06 11:08:52.905 158 17458.79 34.61 53987.76 88888.00 2008-06-06 11:08:53.405 158 17458.83 34.52 53987.77 88888.00 2008-06-06 11:08:53.905 158 17458.85 34.45 53987.86 88888.00 2008-06-06 11:08:54.405 158 17458.79 34.42 53987.93 88888.00 2008-06-06 11:08:54.905 158 17458.75 34.40 53987.88 88888.00 2008-06-06 11:08:55.405 158 17458.74 34.33 53987.85 88888.00 2008-06-06 11:08:55.905 158 17458.77 34.26 53987.78 88888.00 2008-06-06 11:08:56.405 158 17458.73 34.23 53987.69 88888.00 2008-06-06 11:08:56.905 158 17458.72 34.18 53987.66 88888.00 2008-06-06 11:08:57.405 158 17458.74 34.12 53987.69 88888.00 2008-06-06 11:08:57.905 158 17458.82 34.07 53987.79 88888.00 2008-06-06 11:08:58.405 158 17458.88 34.04 53987.83 88888.00 2008-06-06 11:08:58.905 158 17458.90 34.04 53987.74 88888.00 2008-06-06 11:08:59.405 158 17458.87 34.01 53987.78 88888.00 2008-06-06 11:08:59.905 158 17458.89 33.99 53987.89 88888.00 2008-06-06 11:09:00.405 158 17458.94 33.96 53987.91 88888.00 2008-06-06 11:09:00.905 158 17458.84 33.94 53987.86 88888.00 2008-06-06 11:09:01.405 158 17458.84 34.02 53987.85 88888.00 2008-06-06 11:09:01.905 158 17458.93 33.99 53987.83 88888.00 2008-06-06 11:09:02.405 158 17458.99 33.93 53987.80 88888.00 2008-06-06 11:09:02.905 158 17458.95 33.94 53987.70 88888.00 2008-06-06 11:09:03.405 158 17458.96 33.94 53987.74 88888.00 2008-06-06 11:09:03.905 158 17459.03 33.88 53987.78 88888.00 2008-06-06 11:09:04.405 158 17459.02 33.73 53987.80 88888.00 2008-06-06 11:09:04.905 158 17458.99 33.65 53987.86 88888.00 2008-06-06 11:09:05.405 158 17459.02 33.63 53987.87 88888.00 2008-06-06 11:09:05.905 158 17459.06 33.57 53987.83 88888.00 2008-06-06 11:09:06.405 158 17458.98 33.56 53987.81 88888.00 2008-06-06 11:09:06.905 158 17458.97 33.46 53987.81 88888.00 2008-06-06 11:09:07.405 158 17459.08 33.43 53987.81 88888.00 2008-06-06 11:09:07.905 158 17459.17 33.36 53987.88 88888.00 2008-06-06 11:09:08.405 158 17459.14 33.36 53987.80 88888.00 2008-06-06 11:09:08.905 158 17459.05 33.31 53987.86 88888.00 2008-06-06 11:09:09.405 158 17459.04 33.25 53987.92 88888.00 2008-06-06 11:09:09.905 158 17459.07 33.21 53987.94 88888.00 2008-06-06 11:09:10.405 158 17459.05 33.17 53987.82 88888.00 2008-06-06 11:09:10.905 158 17458.96 33.20 53987.88 88888.00 2008-06-06 11:09:11.405 158 17458.99 33.16 53987.80 88888.00 2008-06-06 11:09:11.905 158 17459.10 33.13 53987.83 88888.00 2008-06-06 11:09:12.405 158 17459.13 33.07 53987.88 88888.00 2008-06-06 11:09:12.905 158 17459.07 33.08 53987.83 88888.00 2008-06-06 11:09:13.405 158 17458.99 33.07 53987.85 88888.00 2008-06-06 11:09:13.905 158 17458.96 33.10 53987.85 88888.00 2008-06-06 11:09:14.405 158 17458.98 33.14 53987.80 88888.00 2008-06-06 11:09:14.905 158 17459.07 33.13 53987.79 88888.00 2008-06-06 11:09:15.405 158 17459.07 33.05 53987.82 88888.00 2008-06-06 11:09:15.905 158 17459.02 33.05 53987.79 88888.00 2008-06-06 11:09:16.405 158 17459.04 33.05 53987.77 88888.00 2008-06-06 11:09:16.905 158 17459.18 33.08 53987.68 88888.00 2008-06-06 11:09:17.405 158 17459.11 33.08 53987.58 88888.00 2008-06-06 11:09:17.905 158 17459.13 33.05 53987.63 88888.00 2008-06-06 11:09:18.405 158 17459.16 33.04 53987.66 88888.00 2008-06-06 11:09:18.905 158 17459.17 32.97 53987.65 88888.00 2008-06-06 11:09:19.405 158 17459.21 32.90 53987.71 88888.00 2008-06-06 11:09:19.905 158 17459.19 32.89 53987.69 88888.00 2008-06-06 11:09:20.405 158 17459.24 32.91 53987.57 88888.00 2008-06-06 11:09:20.905 158 17459.30 32.95 53987.59 88888.00 2008-06-06 11:09:21.405 158 17459.33 33.04 53987.64 88888.00 2008-06-06 11:09:21.905 158 17459.41 33.03 53987.65 88888.00 2008-06-06 11:09:22.405 158 17459.31 33.05 53987.68 88888.00 2008-06-06 11:09:22.905 158 17459.31 33.04 53987.73 88888.00 2008-06-06 11:09:23.405 158 17459.30 33.09 53987.70 88888.00 2008-06-06 11:09:23.905 158 17459.40 33.10 53987.74 88888.00 2008-06-06 11:09:24.402 158 17459.39 33.08 53987.80 88888.00 2008-06-06 11:09:24.902 158 17459.40 33.10 53987.75 88888.00 2008-06-06 11:09:25.402 158 17459.48 33.13 53987.64 88888.00 2008-06-06 11:09:25.902 158 17459.38 33.16 53987.71 88888.00 2008-06-06 11:09:26.402 158 17459.35 33.27 53987.73 88888.00 2008-06-06 11:09:26.902 158 17459.40 33.26 53987.64 88888.00 2008-06-06 11:09:27.402 158 17459.35 33.20 53987.60 88888.00 2008-06-06 11:09:27.902 158 17459.38 33.20 53987.63 88888.00 2008-06-06 11:09:28.402 158 17459.43 33.27 53987.65 88888.00 2008-06-06 11:09:28.902 158 17459.46 33.26 53987.69 88888.00 2008-06-06 11:09:29.402 158 17459.37 33.28 53987.57 88888.00 2008-06-06 11:09:29.902 158 17459.43 33.26 53987.64 88888.00 2008-06-06 11:09:30.402 158 17459.54 33.34 53987.67 88888.00 2008-06-06 11:09:30.902 158 17459.72 33.31 53987.71 88888.00 2008-06-06 11:09:31.402 158 17459.59 33.44 53987.65 88888.00 2008-06-06 11:09:31.902 158 17459.50 33.49 53987.62 88888.00 2008-06-06 11:09:32.402 158 17459.47 33.47 53987.69 88888.00 2008-06-06 11:09:32.902 158 17459.45 33.53 53987.64 88888.00 2008-06-06 11:09:33.402 158 17459.43 33.58 53987.65 88888.00 2008-06-06 11:09:33.902 158 17459.44 33.59 53987.60 88888.00 2008-06-06 11:09:34.402 158 17459.47 33.60 53987.63 88888.00 2008-06-06 11:09:34.902 158 17459.41 33.65 53987.53 88888.00 2008-06-06 11:09:35.402 158 17459.44 33.58 53987.57 88888.00 2008-06-06 11:09:35.902 158 17459.43 33.57 53987.65 88888.00 2008-06-06 11:09:36.402 158 17459.36 33.60 53987.63 88888.00 2008-06-06 11:09:36.902 158 17459.30 33.68 53987.66 88888.00 2008-06-06 11:09:37.402 158 17459.28 33.73 53987.59 88888.00 2008-06-06 11:09:37.902 158 17459.29 33.79 53987.68 88888.00 2008-06-06 11:09:38.402 158 17459.25 33.78 53987.66 88888.00 2008-06-06 11:09:38.902 158 17459.18 33.76 53987.75 88888.00 2008-06-06 11:09:39.402 158 17459.20 33.79 53987.79 88888.00 2008-06-06 11:09:39.902 158 17459.25 33.78 53987.76 88888.00 2008-06-06 11:09:40.402 158 17459.11 33.82 53987.64 88888.00 2008-06-06 11:09:40.902 158 17459.05 33.86 53987.63 88888.00 2008-06-06 11:09:41.402 158 17459.07 33.92 53987.68 88888.00 2008-06-06 11:09:41.902 158 17459.08 33.92 53987.69 88888.00 2008-06-06 11:09:42.402 158 17459.03 33.96 53987.71 88888.00 2008-06-06 11:09:42.902 158 17459.08 33.91 53987.69 88888.00 2008-06-06 11:09:43.402 158 17459.10 33.93 53987.68 88888.00 2008-06-06 11:09:43.902 158 17459.07 33.98 53987.68 88888.00 2008-06-06 11:09:44.402 158 17459.05 33.99 53987.73 88888.00 2008-06-06 11:09:44.902 158 17459.07 34.06 53987.76 88888.00 2008-06-06 11:09:45.402 158 17458.95 34.09 53987.75 88888.00 2008-06-06 11:09:45.902 158 17458.96 34.15 53987.77 88888.00 2008-06-06 11:09:46.402 158 17459.07 34.19 53987.78 88888.00 2008-06-06 11:09:46.902 158 17459.07 34.18 53987.81 88888.00 2008-06-06 11:09:47.402 158 17459.00 34.21 53987.78 88888.00 2008-06-06 11:09:47.902 158 17459.04 34.26 53987.77 88888.00 2008-06-06 11:09:48.402 158 17459.05 34.36 53987.69 88888.00 2008-06-06 11:09:48.902 158 17459.09 34.45 53987.70 88888.00 2008-06-06 11:09:49.402 158 17458.98 34.45 53987.71 88888.00 2008-06-06 11:09:49.902 158 17458.98 34.38 53987.73 88888.00 2008-06-06 11:09:50.402 158 17459.02 34.34 53987.81 88888.00 2008-06-06 11:09:50.902 158 17459.07 34.40 53987.74 88888.00 2008-06-06 11:09:51.402 158 17459.02 34.46 53987.65 88888.00 2008-06-06 11:09:51.902 158 17458.96 34.54 53987.60 88888.00 2008-06-06 11:09:52.402 158 17458.96 34.53 53987.59 88888.00 2008-06-06 11:09:52.902 158 17459.02 34.52 53987.62 88888.00 2008-06-06 11:09:53.402 158 17459.07 34.62 53987.80 88888.00 2008-06-06 11:09:53.902 158 17459.05 34.69 53987.81 88888.00 2008-06-06 11:09:54.402 158 17458.99 34.64 53987.80 88888.00 2008-06-06 11:09:54.902 158 17458.99 34.63 53987.75 88888.00 2008-06-06 11:09:55.402 158 17459.03 34.69 53987.75 88888.00 2008-06-06 11:09:55.902 158 17458.95 34.71 53987.73 88888.00 2008-06-06 11:09:56.402 158 17458.83 34.70 53987.75 88888.00 2008-06-06 11:09:56.902 158 17458.86 34.69 53987.67 88888.00 2008-06-06 11:09:57.402 158 17458.78 34.72 53987.70 88888.00 2008-06-06 11:09:57.902 158 17458.76 34.73 53987.64 88888.00 2008-06-06 11:09:58.402 158 17458.87 34.75 53987.64 88888.00 2008-06-06 11:09:58.902 158 17458.80 34.70 53987.73 88888.00 2008-06-06 11:09:59.402 158 17458.72 34.65 53987.64 88888.00 2008-06-06 11:09:59.902 158 17458.77 34.61 53987.64 88888.00 2008-06-06 11:10:00.402 158 17458.78 34.61 53987.64 88888.00 2008-06-06 11:10:00.902 158 17458.76 34.60 53987.74 88888.00 2008-06-06 11:10:01.402 158 17458.83 34.60 53987.79 88888.00 2008-06-06 11:10:01.902 158 17458.83 34.67 53987.78 88888.00 2008-06-06 11:10:02.402 158 17458.76 34.66 53987.70 88888.00 2008-06-06 11:10:02.902 158 17458.77 34.56 53987.69 88888.00 2008-06-06 11:10:03.402 158 17458.83 34.64 53987.69 88888.00 2008-06-06 11:10:03.902 158 17458.73 34.66 53987.70 88888.00 2008-06-06 11:10:04.402 158 17458.74 34.69 53987.73 88888.00 2008-06-06 11:10:04.902 158 17458.78 34.65 53987.78 88888.00 2008-06-06 11:10:05.402 158 17458.83 34.60 53987.67 88888.00 2008-06-06 11:10:05.902 158 17458.84 34.63 53987.71 88888.00 2008-06-06 11:10:06.402 158 17458.90 34.65 53987.78 88888.00 2008-06-06 11:10:06.902 158 17458.92 34.72 53987.83 88888.00 2008-06-06 11:10:07.402 158 17458.86 34.64 53987.88 88888.00 2008-06-06 11:10:07.902 158 17458.80 34.60 53987.89 88888.00 2008-06-06 11:10:08.402 158 17458.80 34.64 53987.81 88888.00 2008-06-06 11:10:08.902 158 17458.79 34.67 53987.87 88888.00 2008-06-06 11:10:09.402 158 17458.78 34.60 53987.81 88888.00 2008-06-06 11:10:09.902 158 17458.73 34.58 53987.76 88888.00 2008-06-06 11:10:10.402 158 17458.62 34.62 53987.88 88888.00 2008-06-06 11:10:10.902 158 17458.59 34.72 53987.94 88888.00 2008-06-06 11:10:11.402 158 17458.63 34.75 53987.93 88888.00 2008-06-06 11:10:11.902 158 17458.62 34.74 53987.88 88888.00 2008-06-06 11:10:12.402 158 17458.57 34.70 53987.97 88888.00 2008-06-06 11:10:12.902 158 17458.59 34.65 53987.93 88888.00 2008-06-06 11:10:13.402 158 17458.59 34.62 53987.81 88888.00 2008-06-06 11:10:13.902 158 17458.56 34.65 53987.78 88888.00 2008-06-06 11:10:14.402 158 17458.55 34.63 53987.82 88888.00 2008-06-06 11:10:14.902 158 17458.59 34.55 53987.90 88888.00 2008-06-06 11:10:15.402 158 17458.63 34.56 53987.93 88888.00 2008-06-06 11:10:15.902 158 17458.64 34.64 53987.96 88888.00 2008-06-06 11:10:16.402 158 17458.69 34.65 53987.98 88888.00 2008-06-06 11:10:16.902 158 17458.75 34.70 53987.96 88888.00 2008-06-06 11:10:17.402 158 17458.72 34.76 53987.90 88888.00 2008-06-06 11:10:17.902 158 17458.70 34.76 53987.91 88888.00 2008-06-06 11:10:18.402 158 17458.63 34.74 53987.92 88888.00 2008-06-06 11:10:18.902 158 17458.66 34.71 53987.87 88888.00 2008-06-06 11:10:19.402 158 17458.69 34.70 53987.88 88888.00 2008-06-06 11:10:19.902 158 17458.68 34.74 53987.91 88888.00 2008-06-06 11:10:20.402 158 17458.68 34.71 53987.92 88888.00 2008-06-06 11:10:20.902 158 17458.75 34.67 53987.89 88888.00 2008-06-06 11:10:21.402 158 17458.75 34.66 53987.87 88888.00 2008-06-06 11:10:21.902 158 17458.76 34.63 53987.88 88888.00 2008-06-06 11:10:22.402 158 17458.79 34.62 53987.81 88888.00 2008-06-06 11:10:22.902 158 17458.82 34.61 53987.79 88888.00 2008-06-06 11:10:23.402 158 17458.88 34.63 53987.81 88888.00 2008-06-06 11:10:23.902 158 17458.82 34.65 53987.77 88888.00 2008-06-06 11:10:24.402 158 17458.84 34.69 53987.83 88888.00 2008-06-06 11:10:24.902 158 17458.95 34.64 53987.78 88888.00 2008-06-06 11:10:25.402 158 17458.90 34.62 53987.71 88888.00 2008-06-06 11:10:25.902 158 17458.86 34.60 53987.71 88888.00 2008-06-06 11:10:26.402 158 17458.84 34.61 53987.73 88888.00 2008-06-06 11:10:26.902 158 17458.82 34.57 53987.74 88888.00 2008-06-06 11:10:27.402 158 17458.87 34.62 53987.70 88888.00 2008-06-06 11:10:27.902 158 17458.89 34.61 53987.62 88888.00 2008-06-06 11:10:28.402 158 17458.84 34.60 53987.59 88888.00 2008-06-06 11:10:28.902 158 17458.89 34.54 53987.67 88888.00 2008-06-06 11:10:29.402 158 17458.93 34.53 53987.75 88888.00 2008-06-06 11:10:29.902 158 17458.88 34.48 53987.75 88888.00 2008-06-06 11:10:30.402 158 17458.90 34.48 53987.78 88888.00 2008-06-06 11:10:30.902 158 17458.95 34.50 53987.71 88888.00 2008-06-06 11:10:31.402 158 17458.96 34.45 53987.66 88888.00 2008-06-06 11:10:31.902 158 17458.90 34.40 53987.69 88888.00 2008-06-06 11:10:32.402 158 17458.86 34.31 53987.64 88888.00 2008-06-06 11:10:32.902 158 17458.87 34.30 53987.62 88888.00 2008-06-06 11:10:33.402 158 17458.97 34.40 53987.53 88888.00 2008-06-06 11:10:33.902 158 17458.92 34.36 53987.62 88888.00 2008-06-06 11:10:34.402 158 17458.94 34.30 53987.69 88888.00 2008-06-06 11:10:34.902 158 17458.96 34.27 53987.68 88888.00 2008-06-06 11:10:35.402 158 17458.96 34.23 53987.68 88888.00 2008-06-06 11:10:35.902 158 17458.99 34.24 53987.66 88888.00 2008-06-06 11:10:36.402 158 17459.02 34.26 53987.66 88888.00 2008-06-06 11:10:36.902 158 17459.07 34.30 53987.64 88888.00 2008-06-06 11:10:37.402 158 17459.08 34.35 53987.54 88888.00 2008-06-06 11:10:37.902 158 17459.04 34.31 53987.60 88888.00 2008-06-06 11:10:38.402 158 17459.05 34.33 53987.74 88888.00 2008-06-06 11:10:38.902 158 17459.06 34.19 53987.60 88888.00 2008-06-06 11:10:39.402 158 17459.08 34.15 53987.68 88888.00 2008-06-06 11:10:39.902 158 17459.08 34.17 53987.68 88888.00 2008-06-06 11:10:40.402 158 17459.13 34.19 53987.65 88888.00 2008-06-06 11:10:40.902 158 17459.11 34.21 53987.62 88888.00 2008-06-06 11:10:41.402 158 17459.06 34.19 53987.56 88888.00 2008-06-06 11:10:41.902 158 17459.07 34.24 53987.65 88888.00 2008-06-06 11:10:42.402 158 17459.14 34.25 53987.73 88888.00 2008-06-06 11:10:42.902 158 17459.16 34.14 53987.78 88888.00 2008-06-06 11:10:43.402 158 17459.07 34.15 53987.71 88888.00 2008-06-06 11:10:43.902 158 17459.09 34.18 53987.76 88888.00 2008-06-06 11:10:44.402 158 17459.21 34.13 53987.80 88888.00 2008-06-06 11:10:44.902 158 17459.14 34.15 53987.67 88888.00 2008-06-06 11:10:45.402 158 17459.05 34.14 53987.63 88888.00 2008-06-06 11:10:45.902 158 17459.10 34.11 53987.76 88888.00 2008-06-06 11:10:46.402 158 17459.14 34.16 53987.80 88888.00 2008-06-06 11:10:46.902 158 17459.18 34.17 53987.75 88888.00 2008-06-06 11:10:47.402 158 17459.19 34.19 53987.71 88888.00 2008-06-06 11:10:47.902 158 17459.17 34.23 53987.67 88888.00 2008-06-06 11:10:48.402 158 17459.14 34.17 53987.67 88888.00 2008-06-06 11:10:48.902 158 17459.16 34.03 53987.64 88888.00 2008-06-06 11:10:49.402 158 17459.15 34.04 53987.63 88888.00 2008-06-06 11:10:49.902 158 17459.26 34.09 53987.63 88888.00 2008-06-06 11:10:50.402 158 17459.27 34.11 53987.55 88888.00 2008-06-06 11:10:50.902 158 17459.19 34.15 53987.56 88888.00 2008-06-06 11:10:51.402 158 17459.31 34.18 53987.55 88888.00 2008-06-06 11:10:51.902 158 17459.37 34.15 53987.57 88888.00 2008-06-06 11:10:52.402 158 17459.16 34.16 53987.54 88888.00 2008-06-06 11:10:52.902 158 17459.11 34.13 53987.45 88888.00 2008-06-06 11:10:53.402 158 17459.23 34.07 53987.48 88888.00 2008-06-06 11:10:53.902 158 17459.35 34.08 53987.42 88888.00 2008-06-06 11:10:54.402 158 17459.39 34.09 53987.38 88888.00 2008-06-06 11:10:54.902 158 17459.35 34.17 53987.46 88888.00 2008-06-06 11:10:55.402 158 17459.34 34.18 53987.57 88888.00 2008-06-06 11:10:55.902 158 17459.38 34.15 53987.64 88888.00 2008-06-06 11:10:56.402 158 17459.40 34.16 53987.56 88888.00 2008-06-06 11:10:56.902 158 17459.30 34.16 53987.47 88888.00 2008-06-06 11:10:57.402 158 17459.28 34.13 53987.42 88888.00 2008-06-06 11:10:57.902 158 17459.35 34.19 53987.46 88888.00 2008-06-06 11:10:58.402 158 17459.35 34.21 53987.44 88888.00 2008-06-06 11:10:58.902 158 17459.35 34.21 53987.54 88888.00 2008-06-06 11:10:59.402 158 17459.35 34.23 53987.52 88888.00 2008-06-06 11:10:59.902 158 17459.31 34.18 53987.59 88888.00 2008-06-06 11:11:00.402 158 17459.38 34.17 53987.52 88888.00 2008-06-06 11:11:00.902 158 17459.48 34.16 53987.57 88888.00 2008-06-06 11:11:01.402 158 17459.48 34.27 53987.58 88888.00 2008-06-06 11:11:01.902 158 17459.45 34.21 53987.54 88888.00 2008-06-06 11:11:02.402 158 17459.29 34.21 53987.51 88888.00 2008-06-06 11:11:02.902 158 17459.26 34.22 53987.54 88888.00 2008-06-06 11:11:03.402 158 17459.37 34.21 53987.59 88888.00 2008-06-06 11:11:03.902 158 17459.40 34.27 53987.67 88888.00 2008-06-06 11:11:04.402 158 17459.45 34.24 53987.69 88888.00 2008-06-06 11:11:04.902 158 17459.51 34.19 53987.65 88888.00 2008-06-06 11:11:05.402 158 17459.44 34.21 53987.66 88888.00 2008-06-06 11:11:05.902 158 17459.35 34.26 53987.71 88888.00 2008-06-06 11:11:06.402 158 17459.43 34.26 53987.73 88888.00 2008-06-06 11:11:06.902 158 17459.49 34.27 53987.75 88888.00 2008-06-06 11:11:07.402 158 17459.38 34.25 53987.65 88888.00 2008-06-06 11:11:07.902 158 17459.35 34.18 53987.73 88888.00 2008-06-06 11:11:08.402 158 17459.39 34.22 53987.66 88888.00 2008-06-06 11:11:08.902 158 17459.29 34.25 53987.67 88888.00 2008-06-06 11:11:09.402 158 17459.29 34.25 53987.69 88888.00 2008-06-06 11:11:09.902 158 17459.30 34.26 53987.74 88888.00 2008-06-06 11:11:10.402 158 17459.26 34.27 53987.73 88888.00 2008-06-06 11:11:10.902 158 17459.26 34.34 53987.67 88888.00 2008-06-06 11:11:11.402 158 17459.21 34.33 53987.73 88888.00 2008-06-06 11:11:11.902 158 17459.14 34.30 53987.76 88888.00 2008-06-06 11:11:12.402 158 17459.17 34.33 53987.80 88888.00 2008-06-06 11:11:12.902 158 17459.19 34.37 53987.80 88888.00 2008-06-06 11:11:13.402 158 17459.15 34.35 53987.70 88888.00 2008-06-06 11:11:13.902 158 17459.10 34.35 53987.69 88888.00 2008-06-06 11:11:14.402 158 17458.99 34.46 53987.68 88888.00 2008-06-06 11:11:14.902 158 17458.99 34.54 53987.59 88888.00 2008-06-06 11:11:15.402 158 17459.06 34.54 53987.60 88888.00 2008-06-06 11:11:15.902 158 17459.08 34.58 53987.60 88888.00 2008-06-06 11:11:16.402 158 17459.06 34.63 53987.65 88888.00 2008-06-06 11:11:16.902 158 17459.07 34.66 53987.62 88888.00 2008-06-06 11:11:17.402 158 17458.99 34.60 53987.66 88888.00 2008-06-06 11:11:17.902 158 17458.96 34.65 53987.56 88888.00 2008-06-06 11:11:18.402 158 17458.94 34.63 53987.52 88888.00 2008-06-06 11:11:18.902 158 17458.97 34.69 53987.71 88888.00 2008-06-06 11:11:19.402 158 17459.00 34.73 53987.77 88888.00 2008-06-06 11:11:19.902 158 17458.98 34.72 53987.81 88888.00 2008-06-06 11:11:20.402 158 17459.04 34.74 53987.82 88888.00 2008-06-06 11:11:20.902 158 17459.13 34.74 53987.68 88888.00 2008-06-06 11:11:21.402 158 17459.10 34.79 53987.62 88888.00 2008-06-06 11:11:21.902 158 17459.07 34.83 53987.63 88888.00 2008-06-06 11:11:22.402 158 17459.03 34.87 53987.73 88888.00 2008-06-06 11:11:22.902 158 17459.07 34.90 53987.63 88888.00 2008-06-06 11:11:23.402 158 17459.13 34.92 53987.58 88888.00 2008-06-06 11:11:23.902 158 17459.15 34.90 53987.63 88888.00 2008-06-06 11:11:24.402 158 17459.09 34.92 53987.54 88888.00 2008-06-06 11:11:24.902 158 17459.08 34.93 53987.62 88888.00 2008-06-06 11:11:25.402 158 17459.09 34.92 53987.63 88888.00 2008-06-06 11:11:25.902 158 17459.10 34.97 53987.64 88888.00 2008-06-06 11:11:26.402 158 17459.07 35.00 53987.68 88888.00 2008-06-06 11:11:26.902 158 17458.99 35.02 53987.68 88888.00 2008-06-06 11:11:27.402 158 17459.08 34.91 53987.66 88888.00 2008-06-06 11:11:27.902 158 17459.08 34.87 53987.63 88888.00 2008-06-06 11:11:28.402 158 17458.99 34.96 53987.70 88888.00 2008-06-06 11:11:28.902 158 17458.88 34.94 53987.73 88888.00 2008-06-06 11:11:29.402 158 17458.98 34.86 53987.65 88888.00 2008-06-06 11:11:29.902 158 17458.94 34.87 53987.58 88888.00 2008-06-06 11:11:30.402 158 17458.88 34.91 53987.68 88888.00 2008-06-06 11:11:30.902 158 17458.87 34.93 53987.76 88888.00 2008-06-06 11:11:31.402 158 17458.87 34.90 53987.75 88888.00 2008-06-06 11:11:31.902 158 17458.85 34.86 53987.79 88888.00 2008-06-06 11:11:32.402 158 17458.87 34.89 53987.83 88888.00 2008-06-06 11:11:32.902 158 17458.86 34.85 53987.76 88888.00 2008-06-06 11:11:33.402 158 17458.87 34.86 53987.66 88888.00 2008-06-06 11:11:33.902 158 17458.88 34.87 53987.71 88888.00 2008-06-06 11:11:34.402 158 17458.99 34.87 53987.79 88888.00 2008-06-06 11:11:34.902 158 17459.02 34.82 53987.79 88888.00 2008-06-06 11:11:35.402 158 17459.03 34.83 53987.77 88888.00 2008-06-06 11:11:35.902 158 17458.96 34.86 53987.73 88888.00 2008-06-06 11:11:36.402 158 17458.97 34.85 53987.67 88888.00 2008-06-06 11:11:36.902 158 17459.05 34.81 53987.68 88888.00 2008-06-06 11:11:37.402 158 17459.05 34.83 53987.66 88888.00 2008-06-06 11:11:37.902 158 17459.14 34.79 53987.64 88888.00 2008-06-06 11:11:38.402 158 17459.14 34.74 53987.71 88888.00 2008-06-06 11:11:38.902 158 17459.11 34.81 53987.68 88888.00 2008-06-06 11:11:39.402 158 17459.06 34.79 53987.67 88888.00 2008-06-06 11:11:39.902 158 17459.11 34.81 53987.75 88888.00 2008-06-06 11:11:40.402 158 17459.06 34.81 53987.73 88888.00 2008-06-06 11:11:40.902 158 17459.03 34.84 53987.70 88888.00 2008-06-06 11:11:41.402 158 17458.99 34.83 53987.67 88888.00 2008-06-06 11:11:41.902 158 17459.02 34.83 53987.62 88888.00 2008-06-06 11:11:42.402 158 17459.10 34.91 53987.69 88888.00 2008-06-06 11:11:42.902 158 17459.09 34.84 53987.70 88888.00 2008-06-06 11:11:43.402 158 17459.11 34.79 53987.70 88888.00 2008-06-06 11:11:43.902 158 17459.17 34.75 53987.64 88888.00 2008-06-06 11:11:44.402 158 17459.20 34.73 53987.59 88888.00 2008-06-06 11:11:44.902 158 17459.13 34.76 53987.59 88888.00 2008-06-06 11:11:45.402 158 17459.05 34.72 53987.44 88888.00 2008-06-06 11:11:45.902 158 17459.11 34.72 53987.37 88888.00 2008-06-06 11:11:46.402 158 17459.13 34.62 53987.46 88888.00 2008-06-06 11:11:46.902 158 17459.14 34.66 53987.56 88888.00 2008-06-06 11:11:47.402 158 17459.19 34.66 53987.56 88888.00 2008-06-06 11:11:47.902 158 17459.37 34.62 53987.56 88888.00 2008-06-06 11:11:48.402 158 17459.47 34.60 53987.64 88888.00 2008-06-06 11:11:48.902 158 17459.37 34.61 53987.55 88888.00 2008-06-06 11:11:49.402 158 17459.37 34.67 53987.54 88888.00 2008-06-06 11:11:49.902 158 17459.31 34.71 53987.64 88888.00 2008-06-06 11:11:50.402 158 17459.40 34.72 53987.73 88888.00 2008-06-06 11:11:50.902 158 17459.45 34.73 53987.64 88888.00 2008-06-06 11:11:51.402 158 17459.40 34.72 53987.60 88888.00 2008-06-06 11:11:51.902 158 17459.38 34.67 53987.59 88888.00 2008-06-06 11:11:52.402 158 17459.45 34.64 53987.57 88888.00 2008-06-06 11:11:52.902 158 17459.47 34.70 53987.63 88888.00 2008-06-06 11:11:53.402 158 17459.36 34.77 53987.60 88888.00 2008-06-06 11:11:53.902 158 17459.38 34.74 53987.56 88888.00 2008-06-06 11:11:54.402 158 17459.38 34.65 53987.59 88888.00 2008-06-06 11:11:54.902 158 17459.35 34.65 53987.57 88888.00 2008-06-06 11:11:55.402 158 17459.31 34.63 53987.64 88888.00 2008-06-06 11:11:55.902 158 17459.30 34.58 53987.57 88888.00 2008-06-06 11:11:56.402 158 17459.31 34.60 53987.56 88888.00 2008-06-06 11:11:56.902 158 17459.47 34.51 53987.51 88888.00 2008-06-06 11:11:57.402 158 17459.39 34.52 53987.53 88888.00 2008-06-06 11:11:57.902 158 17459.28 34.55 53987.49 88888.00 2008-06-06 11:11:58.402 158 17459.24 34.54 53987.47 88888.00 2008-06-06 11:11:58.902 158 17459.28 34.60 53987.59 88888.00 2008-06-06 11:11:59.402 158 17459.21 34.60 53987.65 88888.00 2008-06-06 11:11:59.902 158 17459.20 34.61 53987.63 88888.00 2008-06-06 11:12:00.402 158 17459.14 34.63 53987.59 88888.00 2008-06-06 11:12:00.902 158 17459.20 34.66 53987.67 88888.00 2008-06-06 11:12:01.402 158 17459.18 34.66 53987.62 88888.00 2008-06-06 11:12:01.902 158 17459.17 34.63 53987.64 88888.00 2008-06-06 11:12:02.402 158 17459.20 34.63 53987.68 88888.00 2008-06-06 11:12:02.902 158 17459.28 34.63 53987.63 88888.00 2008-06-06 11:12:03.402 158 17459.36 34.66 53987.62 88888.00 2008-06-06 11:12:03.902 158 17459.24 34.70 53987.62 88888.00 2008-06-06 11:12:04.402 158 17459.13 34.74 53987.62 88888.00 2008-06-06 11:12:04.902 158 17459.21 34.76 53987.63 88888.00 2008-06-06 11:12:05.402 158 17459.17 34.73 53987.65 88888.00 2008-06-06 11:12:05.902 158 17459.17 34.76 53987.67 88888.00 2008-06-06 11:12:06.402 158 17459.13 34.83 53987.64 88888.00 2008-06-06 11:12:06.902 158 17459.15 34.81 53987.62 88888.00 2008-06-06 11:12:07.402 158 17459.17 34.89 53987.65 88888.00 2008-06-06 11:12:07.902 158 17459.11 34.85 53987.73 88888.00 2008-06-06 11:12:08.402 158 17459.13 34.77 53987.71 88888.00 2008-06-06 11:12:08.902 158 17459.19 34.80 53987.70 88888.00 2008-06-06 11:12:09.402 158 17459.30 34.87 53987.65 88888.00 2008-06-06 11:12:09.902 158 17459.26 34.89 53987.71 88888.00 2008-06-06 11:12:10.402 158 17459.28 34.92 53987.76 88888.00 2008-06-06 11:12:10.902 158 17459.27 34.85 53987.74 88888.00 2008-06-06 11:12:11.402 158 17459.31 34.84 53987.68 88888.00 2008-06-06 11:12:11.902 158 17459.31 34.92 53987.69 88888.00 2008-06-06 11:12:12.402 158 17459.35 34.90 53987.69 88888.00 2008-06-06 11:12:12.902 158 17459.25 34.87 53987.75 88888.00 2008-06-06 11:12:13.402 158 17459.25 34.87 53987.71 88888.00 2008-06-06 11:12:13.902 158 17459.31 34.89 53987.76 88888.00 2008-06-06 11:12:14.402 158 17459.38 34.99 53987.71 88888.00 2008-06-06 11:12:14.902 158 17459.39 35.06 53987.64 88888.00 2008-06-06 11:12:15.402 158 17459.38 35.03 53987.64 88888.00 2008-06-06 11:12:15.902 158 17459.30 35.04 53987.67 88888.00 2008-06-06 11:12:16.402 158 17459.34 35.11 53987.60 88888.00 2008-06-06 11:12:16.902 158 17459.23 35.12 53987.58 88888.00 2008-06-06 11:12:17.402 158 17459.18 35.05 53987.53 88888.00 2008-06-06 11:12:17.902 158 17459.20 35.06 53987.54 88888.00 2008-06-06 11:12:18.402 158 17459.19 35.10 53987.64 88888.00 2008-06-06 11:12:18.902 158 17459.19 35.15 53987.55 88888.00 2008-06-06 11:12:19.402 158 17459.23 35.10 53987.57 88888.00 2008-06-06 11:12:19.902 158 17459.16 35.14 53987.59 88888.00 2008-06-06 11:12:20.402 158 17459.16 35.11 53987.62 88888.00 2008-06-06 11:12:20.902 158 17459.20 35.08 53987.58 88888.00 2008-06-06 11:12:21.402 158 17459.21 35.13 53987.56 88888.00 2008-06-06 11:12:21.902 158 17459.24 35.12 53987.62 88888.00 2008-06-06 11:12:22.402 158 17459.18 35.05 53987.66 88888.00 2008-06-06 11:12:22.902 158 17459.14 35.05 53987.65 88888.00 2008-06-06 11:12:23.402 158 17459.19 35.09 53987.79 88888.00 2008-06-06 11:12:23.902 158 17459.14 35.16 53987.76 88888.00 2008-06-06 11:12:24.402 158 17459.14 35.16 53987.69 88888.00 2008-06-06 11:12:24.902 158 17459.16 35.14 53987.60 88888.00 2008-06-06 11:12:25.402 158 17459.17 35.18 53987.66 88888.00 2008-06-06 11:12:25.902 158 17459.05 35.12 53987.73 88888.00 2008-06-06 11:12:26.402 158 17459.00 35.16 53987.77 88888.00 2008-06-06 11:12:26.902 158 17459.02 35.18 53987.69 88888.00 2008-06-06 11:12:27.402 158 17459.09 35.09 53987.71 88888.00 2008-06-06 11:12:27.902 158 17459.16 35.16 53987.69 88888.00 2008-06-06 11:12:28.402 158 17459.13 35.21 53987.69 88888.00 2008-06-06 11:12:28.902 158 17459.07 35.22 53987.76 88888.00 2008-06-06 11:12:29.402 158 17458.99 35.26 53987.76 88888.00 2008-06-06 11:12:29.902 158 17458.99 35.22 53987.71 88888.00 2008-06-06 11:12:30.402 158 17459.05 35.19 53987.63 88888.00 2008-06-06 11:12:30.902 158 17459.03 35.23 53987.46 88888.00 2008-06-06 11:12:31.402 158 17459.04 35.20 53987.49 88888.00 2008-06-06 11:12:31.902 158 17458.99 35.23 53987.53 88888.00 2008-06-06 11:12:32.402 158 17459.02 35.25 53987.65 88888.00 2008-06-06 11:12:32.902 158 17459.06 35.25 53987.59 88888.00 2008-06-06 11:12:33.402 158 17459.08 35.23 53987.64 88888.00 2008-06-06 11:12:33.902 158 17459.07 35.25 53987.63 88888.00 2008-06-06 11:12:34.402 158 17459.09 35.18 53987.66 88888.00 2008-06-06 11:12:34.902 158 17459.10 35.15 53987.70 88888.00 2008-06-06 11:12:35.399 158 17459.06 35.18 53987.66 88888.00 2008-06-06 11:12:35.909 158 17458.95 35.25 53987.66 88888.00 2008-06-06 11:12:36.409 158 17458.97 35.23 53987.64 88888.00 2008-06-06 11:12:36.909 158 17458.96 35.18 53987.57 88888.00 2008-06-06 11:12:37.409 158 17458.97 35.26 53987.57 88888.00 2008-06-06 11:12:37.909 158 17458.98 35.31 53987.60 88888.00 2008-06-06 11:12:38.409 158 17458.98 35.29 53987.60 88888.00 2008-06-06 11:12:38.909 158 17458.96 35.23 53987.56 88888.00 2008-06-06 11:12:39.409 158 17458.94 35.26 53987.62 88888.00 2008-06-06 11:12:39.909 158 17458.96 35.30 53987.62 88888.00 2008-06-06 11:12:40.409 158 17459.02 35.22 53987.64 88888.00 2008-06-06 11:12:40.909 158 17458.99 35.22 53987.65 88888.00 2008-06-06 11:12:41.409 158 17459.03 35.19 53987.64 88888.00 2008-06-06 11:12:41.909 158 17458.93 35.22 53987.53 88888.00 2008-06-06 11:12:42.409 158 17458.94 35.19 53987.51 88888.00 2008-06-06 11:12:42.909 158 17458.89 35.19 53987.59 88888.00 2008-06-06 11:12:43.409 158 17458.86 35.25 53987.70 88888.00 2008-06-06 11:12:43.909 158 17458.88 35.24 53987.73 88888.00 2008-06-06 11:12:44.409 158 17458.97 35.22 53987.73 88888.00 2008-06-06 11:12:44.909 158 17458.96 35.28 53987.79 88888.00 2008-06-06 11:12:45.409 158 17458.98 35.29 53987.81 88888.00 2008-06-06 11:12:45.909 158 17459.09 35.23 53987.83 88888.00 2008-06-06 11:12:46.409 158 17459.06 35.19 53987.82 88888.00 2008-06-06 11:12:46.909 158 17458.99 35.16 53987.77 88888.00 2008-06-06 11:12:47.409 158 17458.98 35.16 53987.69 88888.00 2008-06-06 11:12:47.909 158 17459.00 35.15 53987.62 88888.00 2008-06-06 11:12:48.409 158 17459.08 35.23 53987.64 88888.00 2008-06-06 11:12:48.909 158 17459.15 35.25 53987.67 88888.00 2008-06-06 11:12:49.409 158 17459.11 35.22 53987.73 88888.00 2008-06-06 11:12:49.909 158 17459.06 35.21 53987.70 88888.00 2008-06-06 11:12:50.409 158 17459.09 35.16 53987.70 88888.00 2008-06-06 11:12:50.909 158 17459.07 35.09 53987.64 88888.00 2008-06-06 11:12:51.409 158 17459.04 35.00 53987.65 88888.00 2008-06-06 11:12:51.909 158 17459.02 34.99 53987.67 88888.00 2008-06-06 11:12:52.409 158 17459.04 35.02 53987.70 88888.00 2008-06-06 11:12:52.909 158 17459.11 35.06 53987.73 88888.00 2008-06-06 11:12:53.409 158 17459.11 35.09 53987.75 88888.00 2008-06-06 11:12:53.909 158 17459.11 35.09 53987.73 88888.00 2008-06-06 11:12:54.409 158 17459.05 35.09 53987.63 88888.00 2008-06-06 11:12:54.909 158 17459.00 35.08 53987.58 88888.00 2008-06-06 11:12:55.409 158 17458.99 35.04 53987.63 88888.00 2008-06-06 11:12:55.909 158 17459.02 35.05 53987.64 88888.00 2008-06-06 11:12:56.409 158 17459.04 35.05 53987.64 88888.00 2008-06-06 11:12:56.909 158 17459.04 35.08 53987.56 88888.00 2008-06-06 11:12:57.409 158 17458.98 35.00 53987.55 88888.00 2008-06-06 11:12:57.909 158 17459.03 35.00 53987.51 88888.00 2008-06-06 11:12:58.409 158 17459.05 35.08 53987.53 88888.00 2008-06-06 11:12:58.909 158 17459.06 35.14 53987.55 88888.00 2008-06-06 11:12:59.409 158 17459.08 35.16 53987.57 88888.00 2008-06-06 11:12:59.909 158 17459.10 35.14 53987.59 88888.00 2008-06-06 11:13:00.409 158 17459.00 35.11 53987.59 88888.00 2008-06-06 11:13:00.909 158 17458.89 35.14 53987.55 88888.00 2008-06-06 11:13:01.409 158 17458.95 35.16 53987.56 88888.00 2008-06-06 11:13:01.909 158 17458.86 35.16 53987.60 88888.00 2008-06-06 11:13:02.409 158 17458.89 35.12 53987.55 88888.00 2008-06-06 11:13:02.909 158 17458.93 35.11 53987.58 88888.00 2008-06-06 11:13:03.409 158 17458.96 35.12 53987.57 88888.00 2008-06-06 11:13:03.909 158 17458.88 35.10 53987.53 88888.00 2008-06-06 11:13:04.409 158 17458.87 35.16 53987.55 88888.00 2008-06-06 11:13:04.909 158 17458.93 35.12 53987.49 88888.00 2008-06-06 11:13:05.409 158 17458.97 35.02 53987.55 88888.00 2008-06-06 11:13:05.909 158 17458.98 35.06 53987.66 88888.00 2008-06-06 11:13:06.409 158 17458.98 35.13 53987.65 88888.00 2008-06-06 11:13:06.909 158 17459.00 35.14 53987.55 88888.00 2008-06-06 11:13:07.409 158 17459.13 35.13 53987.46 88888.00 2008-06-06 11:13:07.909 158 17459.06 35.16 53987.43 88888.00 2008-06-06 11:13:08.409 158 17459.02 35.13 53987.47 88888.00 2008-06-06 11:13:08.909 158 17458.99 35.14 53987.49 88888.00 2008-06-06 11:13:09.409 158 17459.02 35.23 53987.42 88888.00 2008-06-06 11:13:09.909 158 17459.04 35.25 53987.46 88888.00 2008-06-06 11:13:10.409 158 17459.05 35.24 53987.55 88888.00 2008-06-06 11:13:10.909 158 17459.05 35.18 53987.54 88888.00 2008-06-06 11:13:11.409 158 17459.03 35.12 53987.60 88888.00 2008-06-06 11:13:11.909 158 17459.02 35.06 53987.62 88888.00 2008-06-06 11:13:12.409 158 17458.97 35.02 53987.63 88888.00 2008-06-06 11:13:12.909 158 17459.03 35.05 53987.64 88888.00 2008-06-06 11:13:13.409 158 17459.06 35.11 53987.63 88888.00 2008-06-06 11:13:13.909 158 17459.03 35.12 53987.64 88888.00 2008-06-06 11:13:14.409 158 17459.08 35.09 53987.59 88888.00 2008-06-06 11:13:14.909 158 17459.07 35.06 53987.53 88888.00 2008-06-06 11:13:15.409 158 17459.04 35.04 53987.57 88888.00 2008-06-06 11:13:15.909 158 17459.06 35.02 53987.64 88888.00 2008-06-06 11:13:16.409 158 17459.03 35.02 53987.66 88888.00 2008-06-06 11:13:16.909 158 17458.98 35.06 53987.80 88888.00 2008-06-06 11:13:17.409 158 17459.09 35.04 53987.70 88888.00 2008-06-06 11:13:17.909 158 17459.04 35.04 53987.68 88888.00 2008-06-06 11:13:18.409 158 17459.05 35.02 53987.60 88888.00 2008-06-06 11:13:18.909 158 17459.04 35.00 53987.62 88888.00 2008-06-06 11:13:19.409 158 17459.02 35.00 53987.64 88888.00 2008-06-06 11:13:19.909 158 17459.07 34.94 53987.69 88888.00 2008-06-06 11:13:20.409 158 17459.03 34.95 53987.69 88888.00 2008-06-06 11:13:20.909 158 17459.04 34.92 53987.57 88888.00 2008-06-06 11:13:21.409 158 17458.98 34.94 53987.55 88888.00 2008-06-06 11:13:21.909 158 17459.05 34.97 53987.59 88888.00 2008-06-06 11:13:22.409 158 17459.03 34.92 53987.62 88888.00 2008-06-06 11:13:22.909 158 17458.92 34.87 53987.54 88888.00 2008-06-06 11:13:23.409 158 17458.89 34.90 53987.55 88888.00 2008-06-06 11:13:23.909 158 17458.90 34.90 53987.57 88888.00 2008-06-06 11:13:24.409 158 17458.96 34.85 53987.56 88888.00 2008-06-06 11:13:24.909 158 17458.98 34.85 53987.58 88888.00 2008-06-06 11:13:25.409 158 17458.93 34.87 53987.56 88888.00 2008-06-06 11:13:25.909 158 17458.94 34.87 53987.58 88888.00 2008-06-06 11:13:26.409 158 17458.94 34.89 53987.62 88888.00 2008-06-06 11:13:26.909 158 17458.95 34.86 53987.60 88888.00 2008-06-06 11:13:27.409 158 17458.99 34.89 53987.57 88888.00 2008-06-06 11:13:27.909 158 17458.89 34.93 53987.60 88888.00 2008-06-06 11:13:28.409 158 17458.87 34.86 53987.64 88888.00 2008-06-06 11:13:28.909 158 17458.83 34.84 53987.65 88888.00 2008-06-06 11:13:29.409 158 17458.77 34.87 53987.49 88888.00 2008-06-06 11:13:29.909 158 17458.84 34.85 53987.53 88888.00 2008-06-06 11:13:30.409 158 17458.90 34.87 53987.55 88888.00 2008-06-06 11:13:30.909 158 17458.94 34.76 53987.55 88888.00 2008-06-06 11:13:31.409 158 17459.00 34.77 53987.53 88888.00 2008-06-06 11:13:31.909 158 17458.89 34.83 53987.64 88888.00 2008-06-06 11:13:32.409 158 17458.85 34.75 53987.65 88888.00 2008-06-06 11:13:32.909 158 17458.87 34.79 53987.63 88888.00 2008-06-06 11:13:33.409 158 17458.85 34.82 53987.49 88888.00 2008-06-06 11:13:33.909 158 17458.92 34.83 53987.48 88888.00 2008-06-06 11:13:34.409 158 17458.92 34.84 53987.56 88888.00 2008-06-06 11:13:34.909 158 17458.96 34.87 53987.62 88888.00 2008-06-06 11:13:35.409 158 17459.00 34.85 53987.48 88888.00 2008-06-06 11:13:35.909 158 17458.93 34.84 53987.53 88888.00 2008-06-06 11:13:36.409 158 17458.84 34.80 53987.63 88888.00 2008-06-06 11:13:36.909 158 17458.83 34.77 53987.59 88888.00 2008-06-06 11:13:37.409 158 17458.84 34.85 53987.48 88888.00 2008-06-06 11:13:37.909 158 17458.83 34.84 53987.43 88888.00 2008-06-06 11:13:38.409 158 17458.79 34.83 53987.40 88888.00 2008-06-06 11:13:38.909 158 17458.79 34.86 53987.32 88888.00 2008-06-06 11:13:39.409 158 17458.88 34.90 53987.35 88888.00 2008-06-06 11:13:39.909 158 17458.93 34.89 53987.34 88888.00 2008-06-06 11:13:40.409 158 17458.88 34.79 53987.46 88888.00 2008-06-06 11:13:40.909 158 17458.87 34.85 53987.47 88888.00 2008-06-06 11:13:41.409 158 17458.85 34.92 53987.43 88888.00 2008-06-06 11:13:41.909 158 17458.73 34.87 53987.52 88888.00 2008-06-06 11:13:42.409 158 17458.74 34.90 53987.51 88888.00 2008-06-06 11:13:42.909 158 17458.75 34.86 53987.42 88888.00 2008-06-06 11:13:43.409 158 17458.79 34.84 53987.48 88888.00 2008-06-06 11:13:43.909 158 17458.80 34.80 53987.53 88888.00 2008-06-06 11:13:44.409 158 17458.74 34.79 53987.49 88888.00 2008-06-06 11:13:44.909 158 17458.79 34.79 53987.49 88888.00 2008-06-06 11:13:45.409 158 17458.74 34.80 53987.53 88888.00 2008-06-06 11:13:45.909 158 17458.72 34.82 53987.41 88888.00 2008-06-06 11:13:46.409 158 17458.76 34.90 53987.44 88888.00 2008-06-06 11:13:46.909 158 17458.80 34.94 53987.48 88888.00 2008-06-06 11:13:47.409 158 17458.83 34.92 53987.45 88888.00 2008-06-06 11:13:47.909 158 17458.88 34.93 53987.49 88888.00 2008-06-06 11:13:48.409 158 17458.86 34.87 53987.59 88888.00 2008-06-06 11:13:48.909 158 17458.87 34.95 53987.63 88888.00 2008-06-06 11:13:49.409 158 17458.86 34.96 53987.54 88888.00 2008-06-06 11:13:49.909 158 17458.82 34.94 53987.55 88888.00 2008-06-06 11:13:50.409 158 17458.76 35.00 53987.60 88888.00 2008-06-06 11:13:50.909 158 17458.78 35.03 53987.55 88888.00 2008-06-06 11:13:51.409 158 17458.76 35.02 53987.54 88888.00 2008-06-06 11:13:51.909 158 17458.74 35.02 53987.52 88888.00 2008-06-06 11:13:52.409 158 17458.76 35.02 53987.54 88888.00 2008-06-06 11:13:52.909 158 17458.78 35.04 53987.52 88888.00 2008-06-06 11:13:53.409 158 17458.79 35.10 53987.58 88888.00 2008-06-06 11:13:53.909 158 17458.89 35.14 53987.55 88888.00 2008-06-06 11:13:54.409 158 17458.86 35.13 53987.58 88888.00 2008-06-06 11:13:54.909 158 17458.83 35.12 53987.46 88888.00 2008-06-06 11:13:55.409 158 17458.85 35.19 53987.40 88888.00 2008-06-06 11:13:55.909 158 17458.77 35.25 53987.40 88888.00 2008-06-06 11:13:56.409 158 17458.75 35.23 53987.43 88888.00 2008-06-06 11:13:56.909 158 17458.72 35.20 53987.41 88888.00 2008-06-06 11:13:57.409 158 17458.67 35.25 53987.46 88888.00 2008-06-06 11:13:57.909 158 17458.65 35.34 53987.56 88888.00 2008-06-06 11:13:58.409 158 17458.73 35.38 53987.63 88888.00 2008-06-06 11:13:58.909 158 17458.65 35.34 53987.64 88888.00 2008-06-06 11:13:59.409 158 17458.69 35.34 53987.64 88888.00 2008-06-06 11:13:59.909 158 17458.80 35.29 53987.65 88888.00 2008-06-06 11:14:00.409 158 17458.76 35.26 53987.60 88888.00 2008-06-06 11:14:00.909 158 17458.62 35.33 53987.53 88888.00 2008-06-06 11:14:01.409 158 17458.55 35.40 53987.52 88888.00 2008-06-06 11:14:01.909 158 17458.54 35.43 53987.52 88888.00 2008-06-06 11:14:02.409 158 17458.53 35.50 53987.62 88888.00 2008-06-06 11:14:02.909 158 17458.69 35.50 53987.65 88888.00 2008-06-06 11:14:03.409 158 17458.72 35.59 53987.73 88888.00 2008-06-06 11:14:03.909 158 17458.66 35.54 53987.57 88888.00 2008-06-06 11:14:04.409 158 17458.56 35.55 53987.53 88888.00 2008-06-06 11:14:04.909 158 17458.62 35.57 53987.47 88888.00 2008-06-06 11:14:05.409 158 17458.64 35.65 53987.42 88888.00 2008-06-06 11:14:05.909 158 17458.59 35.69 53987.47 88888.00 2008-06-06 11:14:06.409 158 17458.54 35.68 53987.46 88888.00 2008-06-06 11:14:06.909 158 17458.54 35.78 53987.52 88888.00 2008-06-06 11:14:07.409 158 17458.58 35.77 53987.58 88888.00 2008-06-06 11:14:07.909 158 17458.60 35.70 53987.57 88888.00 2008-06-06 11:14:08.409 158 17458.64 35.72 53987.52 88888.00 2008-06-06 11:14:08.909 158 17458.66 35.74 53987.56 88888.00 2008-06-06 11:14:09.409 158 17458.66 35.83 53987.58 88888.00 2008-06-06 11:14:09.909 158 17458.67 35.90 53987.57 88888.00 2008-06-06 11:14:10.409 158 17458.65 35.83 53987.52 88888.00 2008-06-06 11:14:10.909 158 17458.66 35.87 53987.64 88888.00 2008-06-06 11:14:11.409 158 17458.49 35.83 53987.60 88888.00 2008-06-06 11:14:11.909 158 17458.39 35.89 53987.55 88888.00 2008-06-06 11:14:12.409 158 17458.53 35.94 53987.55 88888.00 2008-06-06 11:14:12.909 158 17458.53 35.92 53987.62 88888.00 2008-06-06 11:14:13.409 158 17458.49 35.89 53987.63 88888.00 2008-06-06 11:14:13.909 158 17458.59 35.91 53987.62 88888.00 2008-06-06 11:14:14.409 158 17458.51 35.93 53987.52 88888.00 2008-06-06 11:14:14.909 158 17458.39 35.93 53987.54 88888.00 2008-06-06 11:14:15.409 158 17458.45 36.01 53987.60 88888.00 2008-06-06 11:14:15.909 158 17458.53 36.01 53987.65 88888.00 2008-06-06 11:14:16.409 158 17458.54 35.99 53987.60 88888.00 2008-06-06 11:14:16.909 158 17458.37 35.98 53987.65 88888.00 2008-06-06 11:14:17.409 158 17458.39 36.04 53987.65 88888.00 2008-06-06 11:14:17.909 158 17458.47 36.07 53987.60 88888.00 2008-06-06 11:14:18.409 158 17458.49 36.13 53987.58 88888.00 2008-06-06 11:14:18.909 158 17458.37 36.25 53987.64 88888.00 2008-06-06 11:14:19.409 158 17458.38 36.27 53987.59 88888.00 2008-06-06 11:14:19.909 158 17458.52 36.23 53987.51 88888.00 2008-06-06 11:14:20.409 158 17458.60 36.16 53987.57 88888.00 2008-06-06 11:14:20.909 158 17458.47 36.21 53987.63 88888.00 2008-06-06 11:14:21.409 158 17458.34 36.23 53987.64 88888.00 2008-06-06 11:14:21.909 158 17458.35 36.31 53987.55 88888.00 2008-06-06 11:14:22.409 158 17458.46 36.31 53987.53 88888.00 2008-06-06 11:14:22.909 158 17458.45 36.35 53987.57 88888.00 2008-06-06 11:14:23.409 158 17458.39 36.42 53987.55 88888.00 2008-06-06 11:14:23.909 158 17458.38 36.39 53987.58 88888.00 2008-06-06 11:14:24.409 158 17458.37 36.33 53987.58 88888.00 2008-06-06 11:14:24.909 158 17458.42 36.37 53987.55 88888.00 2008-06-06 11:14:25.409 158 17458.43 36.37 53987.49 88888.00 2008-06-06 11:14:25.909 158 17458.47 36.40 53987.47 88888.00 2008-06-06 11:14:26.409 158 17458.43 36.40 53987.43 88888.00 2008-06-06 11:14:26.909 158 17458.39 36.41 53987.46 88888.00 2008-06-06 11:14:27.409 158 17458.38 36.47 53987.59 88888.00 2008-06-06 11:14:27.909 158 17458.43 36.46 53987.56 88888.00 2008-06-06 11:14:28.409 158 17458.32 36.38 53987.53 88888.00 2008-06-06 11:14:28.909 158 17458.28 36.41 53987.55 88888.00 2008-06-06 11:14:29.409 158 17458.28 36.40 53987.54 88888.00 2008-06-06 11:14:29.909 158 17458.22 36.47 53987.56 88888.00 2008-06-06 11:14:30.409 158 17458.23 36.59 53987.58 88888.00 2008-06-06 11:14:30.909 158 17458.25 36.62 53987.51 88888.00 2008-06-06 11:14:31.409 158 17458.26 36.53 53987.52 88888.00 2008-06-06 11:14:31.909 158 17458.32 36.45 53987.64 88888.00 2008-06-06 11:14:32.409 158 17458.27 36.48 53987.57 88888.00 2008-06-06 11:14:32.909 158 17458.21 36.53 53987.46 88888.00 2008-06-06 11:14:33.409 158 17458.15 36.57 53987.46 88888.00 2008-06-06 11:14:33.909 158 17458.24 36.55 53987.49 88888.00 2008-06-06 11:14:34.409 158 17458.26 36.52 53987.47 88888.00 2008-06-06 11:14:34.909 158 17458.25 36.51 53987.44 88888.00 2008-06-06 11:14:35.409 158 17458.29 36.61 53987.53 88888.00 2008-06-06 11:14:35.909 158 17458.34 36.64 53987.54 88888.00 2008-06-06 11:14:36.409 158 17458.41 36.67 53987.58 88888.00 2008-06-06 11:14:36.909 158 17458.38 36.69 53987.64 88888.00 2008-06-06 11:14:37.409 158 17458.39 36.69 53987.70 88888.00 2008-06-06 11:14:37.909 158 17458.42 36.72 53987.71 88888.00 2008-06-06 11:14:38.409 158 17458.35 36.65 53987.66 88888.00 2008-06-06 11:14:38.909 158 17458.33 36.61 53987.76 88888.00 2008-06-06 11:14:39.409 158 17458.34 36.72 53987.80 88888.00 2008-06-06 11:14:39.909 158 17458.45 36.71 53987.79 88888.00 2008-06-06 11:14:40.409 158 17458.32 36.71 53987.77 88888.00 2008-06-06 11:14:40.909 158 17458.29 36.71 53987.70 88888.00 2008-06-06 11:14:41.409 158 17458.33 36.69 53987.68 88888.00 2008-06-06 11:14:41.909 158 17458.33 36.67 53987.64 88888.00 2008-06-06 11:14:42.409 158 17458.39 36.69 53987.66 88888.00 2008-06-06 11:14:42.909 158 17458.36 36.74 53987.67 88888.00 2008-06-06 11:14:43.409 158 17458.36 36.75 53987.71 88888.00 2008-06-06 11:14:43.909 158 17458.34 36.69 53987.66 88888.00 2008-06-06 11:14:44.409 158 17458.36 36.69 53987.70 88888.00 2008-06-06 11:14:44.909 158 17458.35 36.76 53987.76 88888.00 2008-06-06 11:14:45.409 158 17458.37 36.75 53987.64 88888.00 2008-06-06 11:14:45.909 158 17458.27 36.81 53987.60 88888.00 2008-06-06 11:14:46.409 158 17458.22 36.86 53987.62 88888.00 2008-06-06 11:14:46.909 158 17458.29 36.82 53987.55 88888.00 2008-06-06 11:14:47.409 158 17458.39 36.88 53987.54 88888.00 2008-06-06 11:14:47.909 158 17458.47 36.94 53987.53 88888.00 2008-06-06 11:14:48.409 158 17458.43 36.91 53987.54 88888.00 2008-06-06 11:14:48.909 158 17458.32 36.86 53987.56 88888.00 2008-06-06 11:14:49.409 158 17458.29 36.85 53987.49 88888.00 2008-06-06 11:14:49.909 158 17458.31 36.89 53987.52 88888.00 2008-06-06 11:14:50.409 158 17458.29 36.98 53987.59 88888.00 2008-06-06 11:14:50.909 158 17458.31 36.92 53987.66 88888.00 2008-06-06 11:14:51.409 158 17458.28 36.88 53987.60 88888.00 2008-06-06 11:14:51.909 158 17458.27 36.89 53987.60 88888.00 2008-06-06 11:14:52.409 158 17458.33 36.86 53987.57 88888.00 2008-06-06 11:14:52.909 158 17458.35 36.80 53987.54 88888.00 2008-06-06 11:14:53.409 158 17458.36 36.90 53987.55 88888.00 2008-06-06 11:14:53.909 158 17458.45 36.90 53987.66 88888.00 2008-06-06 11:14:54.409 158 17458.43 36.85 53987.67 88888.00 2008-06-06 11:14:54.909 158 17458.41 36.80 53987.64 88888.00 2008-06-06 11:14:55.409 158 17458.37 36.78 53987.60 88888.00 2008-06-06 11:14:55.909 158 17458.36 36.82 53987.55 88888.00 2008-06-06 11:14:56.409 158 17458.34 36.86 53987.47 88888.00 2008-06-06 11:14:56.909 158 17458.41 36.86 53987.48 88888.00 2008-06-06 11:14:57.409 158 17458.41 36.84 53987.49 88888.00 2008-06-06 11:14:57.909 158 17458.44 36.80 53987.48 88888.00 2008-06-06 11:14:58.409 158 17458.46 36.80 53987.45 88888.00 2008-06-06 11:14:58.909 158 17458.43 36.89 53987.44 88888.00 2008-06-06 11:14:59.409 158 17458.36 36.89 53987.53 88888.00 2008-06-06 11:14:59.909 158 17458.36 36.85 53987.48 88888.00 2008-06-06 11:15:00.409 158 17458.39 36.79 53987.46 88888.00 2008-06-06 11:15:00.909 158 17458.44 36.81 53987.41 88888.00 2008-06-06 11:15:01.409 158 17458.35 36.86 53987.42 88888.00 2008-06-06 11:15:01.909 158 17458.38 36.79 53987.42 88888.00 2008-06-06 11:15:02.409 158 17458.46 36.70 53987.46 88888.00 2008-06-06 11:15:02.909 158 17458.49 36.72 53987.49 88888.00 2008-06-06 11:15:03.409 158 17458.51 36.75 53987.43 88888.00 2008-06-06 11:15:03.909 158 17458.54 36.72 53987.40 88888.00 2008-06-06 11:15:04.409 158 17458.51 36.76 53987.40 88888.00 2008-06-06 11:15:04.909 158 17458.48 36.76 53987.43 88888.00 2008-06-06 11:15:05.409 158 17458.58 36.80 53987.41 88888.00 2008-06-06 11:15:05.909 158 17458.59 36.84 53987.48 88888.00 2008-06-06 11:15:06.409 158 17458.57 36.82 53987.54 88888.00 2008-06-06 11:15:06.909 158 17458.58 36.77 53987.47 88888.00 2008-06-06 11:15:07.409 158 17458.60 36.70 53987.52 88888.00 2008-06-06 11:15:07.909 158 17458.64 36.78 53987.60 88888.00 2008-06-06 11:15:08.409 158 17458.62 36.78 53987.60 88888.00 2008-06-06 11:15:08.909 158 17458.58 36.84 53987.57 88888.00 2008-06-06 11:15:09.409 158 17458.59 36.77 53987.56 88888.00 2008-06-06 11:15:09.909 158 17458.65 36.80 53987.64 88888.00 2008-06-06 11:15:10.409 158 17458.62 36.78 53987.66 88888.00 2008-06-06 11:15:10.909 158 17458.54 36.74 53987.58 88888.00 2008-06-06 11:15:11.409 158 17458.69 36.72 53987.55 88888.00 2008-06-06 11:15:11.909 158 17458.59 36.72 53987.64 88888.00 2008-06-06 11:15:12.409 158 17458.52 36.68 53987.71 88888.00 2008-06-06 11:15:12.909 158 17458.60 36.68 53987.64 88888.00 2008-06-06 11:15:13.409 158 17458.65 36.64 53987.59 88888.00 2008-06-06 11:15:13.909 158 17458.65 36.61 53987.65 88888.00 2008-06-06 11:15:14.409 158 17458.52 36.64 53987.59 88888.00 2008-06-06 11:15:14.909 158 17458.58 36.56 53987.52 88888.00 2008-06-06 11:15:15.409 158 17458.62 36.62 53987.51 88888.00 2008-06-06 11:15:15.909 158 17458.55 36.64 53987.54 88888.00 2008-06-06 11:15:16.409 158 17458.51 36.61 53987.58 88888.00 2008-06-06 11:15:16.909 158 17458.56 36.66 53987.57 88888.00 2008-06-06 11:15:17.409 158 17458.63 36.67 53987.57 88888.00 2008-06-06 11:15:17.909 158 17458.59 36.62 53987.65 88888.00 2008-06-06 11:15:18.409 158 17458.64 36.60 53987.64 88888.00 2008-06-06 11:15:18.909 158 17458.67 36.52 53987.64 88888.00 2008-06-06 11:15:19.409 158 17458.69 36.48 53987.66 88888.00 2008-06-06 11:15:19.909 158 17458.63 36.56 53987.66 88888.00 2008-06-06 11:15:20.409 158 17458.59 36.57 53987.57 88888.00 2008-06-06 11:15:20.909 158 17458.65 36.58 53987.57 88888.00 2008-06-06 11:15:21.409 158 17458.70 36.53 53987.65 88888.00 2008-06-06 11:15:21.909 158 17458.73 36.58 53987.58 88888.00 2008-06-06 11:15:22.409 158 17458.75 36.57 53987.58 88888.00 2008-06-06 11:15:22.909 158 17458.68 36.55 53987.58 88888.00 2008-06-06 11:15:23.409 158 17458.63 36.58 53987.60 88888.00 2008-06-06 11:15:23.909 158 17458.63 36.53 53987.60 88888.00 2008-06-06 11:15:24.409 158 17458.69 36.53 53987.64 88888.00 2008-06-06 11:15:24.909 158 17458.68 36.53 53987.59 88888.00 2008-06-06 11:15:25.409 158 17458.69 36.60 53987.51 88888.00 2008-06-06 11:15:25.909 158 17458.63 36.59 53987.55 88888.00 2008-06-06 11:15:26.409 158 17458.62 36.55 53987.57 88888.00 2008-06-06 11:15:26.909 158 17458.54 36.59 53987.62 88888.00 2008-06-06 11:15:27.409 158 17458.42 36.65 53987.65 88888.00 2008-06-06 11:15:27.909 158 17458.38 36.60 53987.65 88888.00 2008-06-06 11:15:28.409 158 17458.46 36.58 53987.69 88888.00 2008-06-06 11:15:28.909 158 17458.48 36.57 53987.64 88888.00 2008-06-06 11:15:29.409 158 17458.52 36.51 53987.59 88888.00 2008-06-06 11:15:29.909 158 17458.44 36.55 53987.68 88888.00 2008-06-06 11:15:30.409 158 17458.43 36.64 53987.68 88888.00 2008-06-06 11:15:30.909 158 17458.47 36.60 53987.60 88888.00 2008-06-06 11:15:31.409 158 17458.60 36.62 53987.58 88888.00 2008-06-06 11:15:31.909 158 17458.57 36.56 53987.57 88888.00 2008-06-06 11:15:32.409 158 17458.54 36.51 53987.62 88888.00 2008-06-06 11:15:32.909 158 17458.56 36.57 53987.58 88888.00 2008-06-06 11:15:33.409 158 17458.56 36.59 53987.67 88888.00 2008-06-06 11:15:33.909 158 17458.58 36.53 53987.64 88888.00 2008-06-06 11:15:34.409 158 17458.59 36.59 53987.59 88888.00 2008-06-06 11:15:34.909 158 17458.56 36.59 53987.62 88888.00 2008-06-06 11:15:35.409 158 17458.52 36.64 53987.64 88888.00 2008-06-06 11:15:35.909 158 17458.42 36.59 53987.59 88888.00 2008-06-06 11:15:36.409 158 17458.42 36.57 53987.54 88888.00 2008-06-06 11:15:36.909 158 17458.43 36.48 53987.58 88888.00 2008-06-06 11:15:37.409 158 17458.42 36.52 53987.57 88888.00 2008-06-06 11:15:37.909 158 17458.46 36.58 53987.57 88888.00 2008-06-06 11:15:38.409 158 17458.53 36.53 53987.69 88888.00 2008-06-06 11:15:38.909 158 17458.53 36.51 53987.69 88888.00 2008-06-06 11:15:39.409 158 17458.48 36.48 53987.71 88888.00 2008-06-06 11:15:39.909 158 17458.45 36.48 53987.71 88888.00 2008-06-06 11:15:40.409 158 17458.38 36.49 53987.56 88888.00 2008-06-06 11:15:40.909 158 17458.49 36.46 53987.65 88888.00 2008-06-06 11:15:41.409 158 17458.53 36.43 53987.70 88888.00 2008-06-06 11:15:41.909 158 17458.45 36.43 53987.66 88888.00 2008-06-06 11:15:42.409 158 17458.44 36.48 53987.60 88888.00 2008-06-06 11:15:42.909 158 17458.53 36.45 53987.58 88888.00 2008-06-06 11:15:43.409 158 17458.56 36.42 53987.63 88888.00 2008-06-06 11:15:43.909 158 17458.51 36.42 53987.64 88888.00 2008-06-06 11:15:44.409 158 17458.45 36.46 53987.65 88888.00 2008-06-06 11:15:44.909 158 17458.45 36.47 53987.60 88888.00 2008-06-06 11:15:45.409 158 17458.41 36.43 53987.57 88888.00 2008-06-06 11:15:45.909 158 17458.51 36.35 53987.62 88888.00 2008-06-06 11:15:46.406 158 17458.53 36.32 53987.66 88888.00 2008-06-06 11:15:46.906 158 17458.49 36.38 53987.73 88888.00 2008-06-06 11:15:47.406 158 17458.49 36.32 53987.80 88888.00 2008-06-06 11:15:47.906 158 17458.47 36.27 53987.69 88888.00 2008-06-06 11:15:48.406 158 17458.42 36.27 53987.58 88888.00 2008-06-06 11:15:48.906 158 17458.36 36.32 53987.56 88888.00 2008-06-06 11:15:49.406 158 17458.43 36.29 53987.57 88888.00 2008-06-06 11:15:49.906 158 17458.44 36.35 53987.59 88888.00 2008-06-06 11:15:50.406 158 17458.45 36.41 53987.59 88888.00 2008-06-06 11:15:50.906 158 17458.49 36.45 53987.64 88888.00 2008-06-06 11:15:51.406 158 17458.58 36.41 53987.58 88888.00 2008-06-06 11:15:51.906 158 17458.62 36.39 53987.58 88888.00 2008-06-06 11:15:52.406 158 17458.60 36.35 53987.46 88888.00 2008-06-06 11:15:52.906 158 17458.54 36.32 53987.54 88888.00 2008-06-06 11:15:53.406 158 17458.58 36.32 53987.53 88888.00 2008-06-06 11:15:53.906 158 17458.59 36.36 53987.45 88888.00 2008-06-06 11:15:54.406 158 17458.54 36.35 53987.49 88888.00 2008-06-06 11:15:54.906 158 17458.51 36.32 53987.54 88888.00 2008-06-06 11:15:55.406 158 17458.53 36.33 53987.49 88888.00 2008-06-06 11:15:55.906 158 17458.51 36.31 53987.47 88888.00 2008-06-06 11:15:56.406 158 17458.46 36.38 53987.53 88888.00 2008-06-06 11:15:56.906 158 17458.49 36.27 53987.49 88888.00 2008-06-06 11:15:57.406 158 17458.52 36.23 53987.52 88888.00 2008-06-06 11:15:57.906 158 17458.47 36.22 53987.57 88888.00 2008-06-06 11:15:58.406 158 17458.55 36.25 53987.51 88888.00 2008-06-06 11:15:58.906 158 17458.57 36.26 53987.49 88888.00 2008-06-06 11:15:59.406 158 17458.51 36.31 53987.58 88888.00 2008-06-06 11:15:59.906 158 17458.47 36.31 53987.59 88888.00 2008-06-06 11:16:00.406 158 17458.53 36.32 53987.67 88888.00 2008-06-06 11:16:00.906 158 17458.60 36.26 53987.65 88888.00 2008-06-06 11:16:01.406 158 17458.60 36.22 53987.68 88888.00 2008-06-06 11:16:01.906 158 17458.60 36.22 53987.54 88888.00 2008-06-06 11:16:02.406 158 17458.63 36.29 53987.51 88888.00 2008-06-06 11:16:02.906 158 17458.55 36.25 53987.57 88888.00 2008-06-06 11:16:03.406 158 17458.55 36.20 53987.58 88888.00 2008-06-06 11:16:03.906 158 17458.58 36.20 53987.55 88888.00 2008-06-06 11:16:04.406 158 17458.52 36.17 53987.51 88888.00 2008-06-06 11:16:04.906 158 17458.56 36.21 53987.53 88888.00 2008-06-06 11:16:05.406 158 17458.59 36.21 53987.55 88888.00 2008-06-06 11:16:05.906 158 17458.58 36.14 53987.56 88888.00 2008-06-06 11:16:06.406 158 17458.49 36.17 53987.62 88888.00 2008-06-06 11:16:06.906 158 17458.43 36.19 53987.67 88888.00 2008-06-06 11:16:07.406 158 17458.42 36.14 53987.66 88888.00 2008-06-06 11:16:07.906 158 17458.39 36.12 53987.58 88888.00 2008-06-06 11:16:08.406 158 17458.60 36.16 53987.57 88888.00 2008-06-06 11:16:08.906 158 17458.59 36.17 53987.55 88888.00 2008-06-06 11:16:09.406 158 17458.58 36.13 53987.47 88888.00 2008-06-06 11:16:09.906 158 17458.59 36.07 53987.55 88888.00 2008-06-06 11:16:10.406 158 17458.58 36.13 53987.56 88888.00 2008-06-06 11:16:10.906 158 17458.58 36.17 53987.55 88888.00 2008-06-06 11:16:11.406 158 17458.60 36.18 53987.64 88888.00 2008-06-06 11:16:11.906 158 17458.57 36.17 53987.59 88888.00 2008-06-06 11:16:12.406 158 17458.60 36.19 53987.56 88888.00 2008-06-06 11:16:12.906 158 17458.53 36.10 53987.58 88888.00 2008-06-06 11:16:13.406 158 17458.53 36.01 53987.55 88888.00 2008-06-06 11:16:13.906 158 17458.52 35.98 53987.52 88888.00 2008-06-06 11:16:14.406 158 17458.58 36.03 53987.59 88888.00 2008-06-06 11:16:14.906 158 17458.58 36.04 53987.56 88888.00 2008-06-06 11:16:15.406 158 17458.57 36.10 53987.45 88888.00 2008-06-06 11:16:15.906 158 17458.45 36.08 53987.54 88888.00 2008-06-06 11:16:16.406 158 17458.51 36.03 53987.62 88888.00 2008-06-06 11:16:16.906 158 17458.48 36.00 53987.69 88888.00 2008-06-06 11:16:17.406 158 17458.42 36.00 53987.73 88888.00 2008-06-06 11:16:17.906 158 17458.52 35.99 53987.70 88888.00 2008-06-06 11:16:18.406 158 17458.55 36.00 53987.62 88888.00 2008-06-06 11:16:18.906 158 17458.53 36.00 53987.73 88888.00 2008-06-06 11:16:19.406 158 17458.54 36.01 53987.69 88888.00 2008-06-06 11:16:19.906 158 17458.53 36.02 53987.62 88888.00 2008-06-06 11:16:20.406 158 17458.46 36.03 53987.52 88888.00 2008-06-06 11:16:20.906 158 17458.49 36.01 53987.55 88888.00 2008-06-06 11:16:21.406 158 17458.46 35.93 53987.57 88888.00 2008-06-06 11:16:21.906 158 17458.44 35.99 53987.52 88888.00 2008-06-06 11:16:22.406 158 17458.48 36.06 53987.51 88888.00 2008-06-06 11:16:22.906 158 17458.47 36.07 53987.55 88888.00 2008-06-06 11:16:23.406 158 17458.48 36.09 53987.55 88888.00 2008-06-06 11:16:23.906 158 17458.52 36.09 53987.45 88888.00 2008-06-06 11:16:24.406 158 17458.42 36.09 53987.51 88888.00 2008-06-06 11:16:24.906 158 17458.45 36.11 53987.59 88888.00 2008-06-06 11:16:25.406 158 17458.38 36.11 53987.66 88888.00 2008-06-06 11:16:25.906 158 17458.42 36.18 53987.62 88888.00 2008-06-06 11:16:26.406 158 17458.43 36.21 53987.56 88888.00 2008-06-06 11:16:26.906 158 17458.37 36.25 53987.55 88888.00 2008-06-06 11:16:27.406 158 17458.45 36.19 53987.59 88888.00 2008-06-06 11:16:27.906 158 17458.48 36.21 53987.58 88888.00 2008-06-06 11:16:28.406 158 17458.47 36.21 53987.53 88888.00 2008-06-06 11:16:28.906 158 17458.49 36.21 53987.54 88888.00 2008-06-06 11:16:29.406 158 17458.43 36.27 53987.57 88888.00 2008-06-06 11:16:29.906 158 17458.47 36.23 53987.57 88888.00 2008-06-06 11:16:30.406 158 17458.48 36.28 53987.52 88888.00 2008-06-06 11:16:30.906 158 17458.48 36.23 53987.56 88888.00 2008-06-06 11:16:31.406 158 17458.46 36.19 53987.57 88888.00 2008-06-06 11:16:31.906 158 17458.48 36.20 53987.54 88888.00 2008-06-06 11:16:32.406 158 17458.49 36.21 53987.56 88888.00 2008-06-06 11:16:32.906 158 17458.48 36.25 53987.55 88888.00 2008-06-06 11:16:33.406 158 17458.47 36.30 53987.53 88888.00 2008-06-06 11:16:33.906 158 17458.41 36.29 53987.58 88888.00 2008-06-06 11:16:34.406 158 17458.36 36.30 53987.63 88888.00 2008-06-06 11:16:34.906 158 17458.34 36.26 53987.63 88888.00 2008-06-06 11:16:35.406 158 17458.34 36.22 53987.65 88888.00 2008-06-06 11:16:35.906 158 17458.33 36.28 53987.59 88888.00 2008-06-06 11:16:36.406 158 17458.39 36.28 53987.63 88888.00 2008-06-06 11:16:36.906 158 17458.31 36.33 53987.63 88888.00 2008-06-06 11:16:37.406 158 17458.25 36.39 53987.64 88888.00 2008-06-06 11:16:37.906 158 17458.28 36.39 53987.66 88888.00 2008-06-06 11:16:38.406 158 17458.32 36.31 53987.64 88888.00 2008-06-06 11:16:38.906 158 17458.23 36.28 53987.67 88888.00 2008-06-06 11:16:39.406 158 17458.19 36.32 53987.73 88888.00 2008-06-06 11:16:39.906 158 17458.17 36.40 53987.63 88888.00 2008-06-06 11:16:40.406 158 17458.26 36.41 53987.62 88888.00 2008-06-06 11:16:40.906 158 17458.23 36.35 53987.66 88888.00 2008-06-06 11:16:41.406 158 17458.21 36.37 53987.77 88888.00 2008-06-06 11:16:41.906 158 17458.15 36.38 53987.75 88888.00 2008-06-06 11:16:42.406 158 17458.17 36.41 53987.77 88888.00 2008-06-06 11:16:42.906 158 17458.11 36.41 53987.76 88888.00 2008-06-06 11:16:43.406 158 17458.07 36.41 53987.75 88888.00 2008-06-06 11:16:43.906 158 17458.17 36.45 53987.70 88888.00 2008-06-06 11:16:44.406 158 17458.21 36.43 53987.59 88888.00 2008-06-06 11:16:44.906 158 17458.19 36.46 53987.65 88888.00 2008-06-06 11:16:45.406 158 17458.06 36.50 53987.73 88888.00 2008-06-06 11:16:45.906 158 17458.07 36.50 53987.76 88888.00 2008-06-06 11:16:46.406 158 17458.11 36.48 53987.75 88888.00 2008-06-06 11:16:46.906 158 17458.08 36.45 53987.71 88888.00 2008-06-06 11:16:47.406 158 17458.09 36.43 53987.70 88888.00 2008-06-06 11:16:47.906 158 17458.09 36.46 53987.66 88888.00 2008-06-06 11:16:48.406 158 17458.11 36.47 53987.69 88888.00 2008-06-06 11:16:48.906 158 17458.08 36.52 53987.68 88888.00 2008-06-06 11:16:49.406 158 17457.96 36.55 53987.66 88888.00 2008-06-06 11:16:49.906 158 17457.96 36.60 53987.58 88888.00 2008-06-06 11:16:50.406 158 17458.00 36.64 53987.58 88888.00 2008-06-06 11:16:50.906 158 17457.93 36.68 53987.56 88888.00 2008-06-06 11:16:51.406 158 17457.91 36.68 53987.64 88888.00 2008-06-06 11:16:51.906 158 17457.92 36.76 53987.68 88888.00 2008-06-06 11:16:52.406 158 17458.02 36.78 53987.73 88888.00 2008-06-06 11:16:52.906 158 17457.98 36.79 53987.78 88888.00 2008-06-06 11:16:53.406 158 17458.03 36.77 53987.71 88888.00 2008-06-06 11:16:53.906 158 17458.01 36.82 53987.75 88888.00 2008-06-06 11:16:54.406 158 17458.00 36.80 53987.65 88888.00 2008-06-06 11:16:54.906 158 17457.96 36.79 53987.59 88888.00 2008-06-06 11:16:55.406 158 17458.02 36.79 53987.55 88888.00 2008-06-06 11:16:55.906 158 17458.01 36.87 53987.58 88888.00 2008-06-06 11:16:56.406 158 17457.90 36.84 53987.71 88888.00 2008-06-06 11:16:56.906 158 17457.81 36.84 53987.69 88888.00 2008-06-06 11:16:57.406 158 17457.87 36.85 53987.68 88888.00 2008-06-06 11:16:57.906 158 17457.83 36.81 53987.69 88888.00 2008-06-06 11:16:58.406 158 17457.72 36.80 53987.73 88888.00 2008-06-06 11:16:58.906 158 17457.87 36.88 53987.75 88888.00 2008-06-06 11:16:59.406 158 17457.82 36.85 53987.79 88888.00 2008-06-06 11:16:59.906 158 17457.75 36.89 53987.79 88888.00 2008-06-06 11:17:00.406 158 17457.74 36.89 53987.68 88888.00 2008-06-06 11:17:00.906 158 17457.76 36.95 53987.64 88888.00 2008-06-06 11:17:01.406 158 17457.88 37.00 53987.64 88888.00 2008-06-06 11:17:01.906 158 17457.91 37.01 53987.65 88888.00 2008-06-06 11:17:02.406 158 17457.82 37.05 53987.69 88888.00 2008-06-06 11:17:02.906 158 17457.82 37.05 53987.78 88888.00 2008-06-06 11:17:03.406 158 17457.82 37.03 53987.77 88888.00 2008-06-06 11:17:03.906 158 17457.87 37.09 53987.81 88888.00 2008-06-06 11:17:04.406 158 17457.86 37.07 53987.82 88888.00 2008-06-06 11:17:04.906 158 17457.84 37.09 53987.81 88888.00 2008-06-06 11:17:05.406 158 17457.88 37.10 53987.92 88888.00 2008-06-06 11:17:05.906 158 17457.90 37.09 53987.92 88888.00 2008-06-06 11:17:06.406 158 17457.87 37.09 53987.73 88888.00 2008-06-06 11:17:06.906 158 17457.86 37.16 53987.67 88888.00 2008-06-06 11:17:07.406 158 17457.85 37.18 53987.66 88888.00 2008-06-06 11:17:07.906 158 17457.77 37.14 53987.73 88888.00 2008-06-06 11:17:08.406 158 17457.82 37.16 53987.68 88888.00 2008-06-06 11:17:08.906 158 17457.73 37.16 53987.71 88888.00 2008-06-06 11:17:09.406 158 17457.74 37.10 53987.71 88888.00 2008-06-06 11:17:09.906 158 17457.78 37.08 53987.68 88888.00 2008-06-06 11:17:10.406 158 17457.88 37.15 53987.71 88888.00 2008-06-06 11:17:10.906 158 17457.88 37.19 53987.75 88888.00 2008-06-06 11:17:11.406 158 17457.87 37.16 53987.81 88888.00 2008-06-06 11:17:11.906 158 17457.87 37.17 53987.67 88888.00 2008-06-06 11:17:12.406 158 17457.95 37.25 53987.54 88888.00 2008-06-06 11:17:12.906 158 17458.00 37.23 53987.62 88888.00 2008-06-06 11:17:13.406 158 17457.96 37.15 53987.63 88888.00 2008-06-06 11:17:13.906 158 17457.94 37.13 53987.60 88888.00 2008-06-06 11:17:14.406 158 17457.96 37.09 53987.64 88888.00 2008-06-06 11:17:14.906 158 17457.87 37.13 53987.62 88888.00 2008-06-06 11:17:15.406 158 17457.91 37.13 53987.51 88888.00 2008-06-06 11:17:15.906 158 17457.95 37.11 53987.63 88888.00 2008-06-06 11:17:16.406 158 17457.98 37.09 53987.67 88888.00 2008-06-06 11:17:16.906 158 17458.02 37.11 53987.74 88888.00 2008-06-06 11:17:17.406 158 17458.05 37.13 53987.74 88888.00 2008-06-06 11:17:17.906 158 17458.06 37.11 53987.71 88888.00 2008-06-06 11:17:18.406 158 17457.98 37.15 53987.58 88888.00 2008-06-06 11:17:18.906 158 17457.91 37.21 53987.55 88888.00 2008-06-06 11:17:19.406 158 17457.87 37.21 53987.53 88888.00 2008-06-06 11:17:19.906 158 17457.98 37.24 53987.51 88888.00 2008-06-06 11:17:20.406 158 17458.00 37.19 53987.56 88888.00 2008-06-06 11:17:20.906 158 17458.07 37.16 53987.55 88888.00 2008-06-06 11:17:21.406 158 17458.03 37.13 53987.46 88888.00 2008-06-06 11:17:21.906 158 17457.96 37.13 53987.48 88888.00 2008-06-06 11:17:22.406 158 17457.90 37.10 53987.59 88888.00 2008-06-06 11:17:22.906 158 17457.95 37.05 53987.53 88888.00 2008-06-06 11:17:23.406 158 17457.94 37.07 53987.52 88888.00 2008-06-06 11:17:23.906 158 17458.04 37.17 53987.43 88888.00 2008-06-06 11:17:24.406 158 17457.93 37.21 53987.40 88888.00 2008-06-06 11:17:24.906 158 17457.88 37.20 53987.47 88888.00 2008-06-06 11:17:25.406 158 17457.90 37.15 53987.56 88888.00 2008-06-06 11:17:25.906 158 17457.93 37.11 53987.48 88888.00 2008-06-06 11:17:26.406 158 17457.92 37.11 53987.37 88888.00 2008-06-06 11:17:26.906 158 17457.98 37.14 53987.33 88888.00 2008-06-06 11:17:27.406 158 17457.98 37.15 53987.38 88888.00 2008-06-06 11:17:27.906 158 17457.92 37.16 53987.44 88888.00 2008-06-06 11:17:28.406 158 17457.91 37.13 53987.38 88888.00 2008-06-06 11:17:28.906 158 17457.88 37.13 53987.37 88888.00 2008-06-06 11:17:29.406 158 17457.91 37.17 53987.46 88888.00 2008-06-06 11:17:29.906 158 17457.87 37.18 53987.46 88888.00 2008-06-06 11:17:30.406 158 17457.83 37.18 53987.47 88888.00 2008-06-06 11:17:30.906 158 17457.83 37.19 53987.45 88888.00 2008-06-06 11:17:31.406 158 17457.80 37.23 53987.46 88888.00 2008-06-06 11:17:31.906 158 17457.78 37.25 53987.49 88888.00 2008-06-06 11:17:32.406 158 17457.84 37.21 53987.47 88888.00 2008-06-06 11:17:32.906 158 17457.77 37.11 53987.47 88888.00 2008-06-06 11:17:33.406 158 17457.84 37.15 53987.43 88888.00 2008-06-06 11:17:33.906 158 17457.86 37.20 53987.36 88888.00 2008-06-06 11:17:34.406 158 17457.77 37.23 53987.44 88888.00 2008-06-06 11:17:34.906 158 17457.78 37.29 53987.44 88888.00 2008-06-06 11:17:35.406 158 17457.77 37.30 53987.48 88888.00 2008-06-06 11:17:35.906 158 17457.76 37.23 53987.53 88888.00 2008-06-06 11:17:36.406 158 17457.74 37.17 53987.48 88888.00 2008-06-06 11:17:36.906 158 17457.76 37.15 53987.51 88888.00 2008-06-06 11:17:37.406 158 17457.86 37.16 53987.51 88888.00 2008-06-06 11:17:37.906 158 17457.92 37.16 53987.49 88888.00 2008-06-06 11:17:38.406 158 17457.93 37.26 53987.46 88888.00 2008-06-06 11:17:38.906 158 17457.85 37.21 53987.43 88888.00 2008-06-06 11:17:39.406 158 17457.81 37.15 53987.40 88888.00 2008-06-06 11:17:39.906 158 17457.86 37.14 53987.35 88888.00 2008-06-06 11:17:40.406 158 17458.00 37.15 53987.42 88888.00 2008-06-06 11:17:40.906 158 17458.00 37.10 53987.49 88888.00 2008-06-06 11:17:41.406 158 17458.01 37.09 53987.44 88888.00 2008-06-06 11:17:41.906 158 17458.02 37.07 53987.46 88888.00 2008-06-06 11:17:42.406 158 17458.07 37.17 53987.43 88888.00 2008-06-06 11:17:42.906 158 17458.06 37.17 53987.38 88888.00 2008-06-06 11:17:43.406 158 17457.98 37.08 53987.38 88888.00 2008-06-06 11:17:43.906 158 17458.05 37.01 53987.35 88888.00 2008-06-06 11:17:44.406 158 17458.01 37.05 53987.36 88888.00 2008-06-06 11:17:44.906 158 17458.11 37.01 53987.47 88888.00 2008-06-06 11:17:45.406 158 17458.15 36.99 53987.47 88888.00 2008-06-06 11:17:45.906 158 17458.15 37.04 53987.46 88888.00 2008-06-06 11:17:46.406 158 17458.12 37.04 53987.42 88888.00 2008-06-06 11:17:46.906 158 17458.06 36.94 53987.42 88888.00 2008-06-06 11:17:47.406 158 17457.98 36.89 53987.38 88888.00 2008-06-06 11:17:47.906 158 17458.00 36.87 53987.44 88888.00 2008-06-06 11:17:48.406 158 17457.96 36.92 53987.48 88888.00 2008-06-06 11:17:48.906 158 17457.87 36.95 53987.45 88888.00 2008-06-06 11:17:49.406 158 17457.94 36.90 53987.46 88888.00 2008-06-06 11:17:49.906 158 17458.05 36.90 53987.49 88888.00 2008-06-06 11:17:50.406 158 17458.05 36.86 53987.47 88888.00 2008-06-06 11:17:50.906 158 17458.02 36.88 53987.53 88888.00 2008-06-06 11:17:51.406 158 17458.00 36.92 53987.57 88888.00 2008-06-06 11:17:51.906 158 17458.00 36.92 53987.63 88888.00 2008-06-06 11:17:52.406 158 17458.04 36.94 53987.67 88888.00 2008-06-06 11:17:52.906 158 17457.97 36.88 53987.68 88888.00 2008-06-06 11:17:53.406 158 17458.00 36.89 53987.64 88888.00 2008-06-06 11:17:53.906 158 17458.09 36.94 53987.60 88888.00 2008-06-06 11:17:54.406 158 17458.11 36.86 53987.68 88888.00 2008-06-06 11:17:54.906 158 17458.07 36.87 53987.77 88888.00 2008-06-06 11:17:55.406 158 17458.06 36.79 53987.68 88888.00 2008-06-06 11:17:55.906 158 17458.12 36.78 53987.57 88888.00 2008-06-06 11:17:56.406 158 17458.11 36.77 53987.60 88888.00 2008-06-06 11:17:56.906 158 17458.15 36.77 53987.69 88888.00 2008-06-06 11:17:57.406 158 17458.22 36.79 53987.67 88888.00 2008-06-06 11:17:57.906 158 17458.18 36.74 53987.57 88888.00 2008-06-06 11:17:58.406 158 17458.14 36.77 53987.59 88888.00 2008-06-06 11:17:58.906 158 17458.09 36.80 53987.60 88888.00 2008-06-06 11:17:59.406 158 17458.14 36.84 53987.65 88888.00 2008-06-06 11:17:59.906 158 17458.15 36.81 53987.64 88888.00 2008-06-06 11:18:00.406 158 17458.18 36.89 53987.71 88888.00 2008-06-06 11:18:00.906 158 17458.21 36.95 53987.69 88888.00 2008-06-06 11:18:01.406 158 17458.17 36.87 53987.64 88888.00 2008-06-06 11:18:01.906 158 17458.16 36.88 53987.53 88888.00 2008-06-06 11:18:02.406 158 17458.11 36.88 53987.55 88888.00 2008-06-06 11:18:02.906 158 17458.09 36.81 53987.58 88888.00 2008-06-06 11:18:03.406 158 17458.03 36.80 53987.46 88888.00 2008-06-06 11:18:03.906 158 17458.01 36.85 53987.55 88888.00 2008-06-06 11:18:04.406 158 17457.97 36.90 53987.56 88888.00 2008-06-06 11:18:04.906 158 17458.00 36.95 53987.58 88888.00 2008-06-06 11:18:05.406 158 17458.03 36.92 53987.53 88888.00 2008-06-06 11:18:05.906 158 17458.11 36.89 53987.54 88888.00 2008-06-06 11:18:06.406 158 17458.08 36.87 53987.58 88888.00 2008-06-06 11:18:06.906 158 17458.03 36.88 53987.60 88888.00 2008-06-06 11:18:07.406 158 17458.03 36.92 53987.49 88888.00 2008-06-06 11:18:07.906 158 17458.02 36.96 53987.46 88888.00 2008-06-06 11:18:08.406 158 17457.96 36.96 53987.55 88888.00 2008-06-06 11:18:08.906 158 17457.98 36.92 53987.47 88888.00 2008-06-06 11:18:09.406 158 17457.98 36.78 53987.42 88888.00 2008-06-06 11:18:09.906 158 17458.02 36.77 53987.42 88888.00 2008-06-06 11:18:10.406 158 17458.06 36.77 53987.37 88888.00 2008-06-06 11:18:10.906 158 17458.03 36.75 53987.42 88888.00 2008-06-06 11:18:11.406 158 17458.03 36.86 53987.40 88888.00 2008-06-06 11:18:11.906 158 17458.04 36.80 53987.31 88888.00 2008-06-06 11:18:12.406 158 17458.00 36.78 53987.38 88888.00 2008-06-06 11:18:12.906 158 17457.98 36.84 53987.36 88888.00 2008-06-06 11:18:13.406 158 17458.14 36.92 53987.35 88888.00 2008-06-06 11:18:13.906 158 17458.19 36.90 53987.43 88888.00 2008-06-06 11:18:14.406 158 17458.22 36.85 53987.53 88888.00 2008-06-06 11:18:14.906 158 17458.16 36.86 53987.55 88888.00 2008-06-06 11:18:15.406 158 17458.14 36.89 53987.60 88888.00 2008-06-06 11:18:15.906 158 17458.17 36.87 53987.64 88888.00 2008-06-06 11:18:16.406 158 17458.22 36.89 53987.62 88888.00 2008-06-06 11:18:16.906 158 17458.13 36.94 53987.48 88888.00 2008-06-06 11:18:17.406 158 17458.11 36.98 53987.46 88888.00 2008-06-06 11:18:17.906 158 17458.14 37.00 53987.51 88888.00 2008-06-06 11:18:18.406 158 17458.03 36.92 53987.46 88888.00 2008-06-06 11:18:18.906 158 17458.06 36.98 53987.49 88888.00 2008-06-06 11:18:19.406 158 17458.18 36.98 53987.51 88888.00 2008-06-06 11:18:19.906 158 17458.19 36.96 53987.52 88888.00 2008-06-06 11:18:20.406 158 17458.22 37.06 53987.53 88888.00 2008-06-06 11:18:20.906 158 17458.15 37.08 53987.41 88888.00 2008-06-06 11:18:21.406 158 17458.13 37.07 53987.40 88888.00 2008-06-06 11:18:21.906 158 17458.16 37.11 53987.38 88888.00 2008-06-06 11:18:22.406 158 17458.12 37.14 53987.34 88888.00 2008-06-06 11:18:22.906 158 17458.03 37.10 53987.32 88888.00 2008-06-06 11:18:23.406 158 17458.04 37.10 53987.37 88888.00 2008-06-06 11:18:23.906 158 17458.16 37.16 53987.47 88888.00 2008-06-06 11:18:24.406 158 17458.16 37.23 53987.44 88888.00 2008-06-06 11:18:24.906 158 17458.11 37.19 53987.45 88888.00 2008-06-06 11:18:25.406 158 17458.09 37.21 53987.44 88888.00 2008-06-06 11:18:25.906 158 17458.11 37.26 53987.45 88888.00 2008-06-06 11:18:26.406 158 17458.02 37.26 53987.46 88888.00 2008-06-06 11:18:26.906 158 17457.96 37.20 53987.46 88888.00 2008-06-06 11:18:27.406 158 17457.95 37.24 53987.43 88888.00 2008-06-06 11:18:27.906 158 17457.96 37.25 53987.38 88888.00 2008-06-06 11:18:28.406 158 17457.96 37.28 53987.41 88888.00 2008-06-06 11:18:28.906 158 17457.88 37.25 53987.45 88888.00 2008-06-06 11:18:29.406 158 17457.86 37.28 53987.40 88888.00 2008-06-06 11:18:29.906 158 17457.85 37.29 53987.53 88888.00 2008-06-06 11:18:30.406 158 17457.81 37.37 53987.49 88888.00 2008-06-06 11:18:30.906 158 17457.78 37.39 53987.51 88888.00 2008-06-06 11:18:31.406 158 17457.81 37.37 53987.49 88888.00 2008-06-06 11:18:31.906 158 17457.84 37.39 53987.45 88888.00 2008-06-06 11:18:32.406 158 17457.71 37.49 53987.46 88888.00 2008-06-06 11:18:32.906 158 17457.71 37.57 53987.51 88888.00 2008-06-06 11:18:33.406 158 17457.70 37.53 53987.56 88888.00 2008-06-06 11:18:33.906 158 17457.77 37.50 53987.53 88888.00 2008-06-06 11:18:34.406 158 17457.77 37.56 53987.51 88888.00 2008-06-06 11:18:34.906 158 17457.76 37.67 53987.46 88888.00 2008-06-06 11:18:35.406 158 17457.82 37.73 53987.41 88888.00 2008-06-06 11:18:35.906 158 17457.83 37.79 53987.33 88888.00 2008-06-06 11:18:36.406 158 17457.72 37.77 53987.37 88888.00 2008-06-06 11:18:36.906 158 17457.76 37.83 53987.40 88888.00 2008-06-06 11:18:37.406 158 17457.75 37.94 53987.45 88888.00 2008-06-06 11:18:37.906 158 17457.80 37.96 53987.42 88888.00 2008-06-06 11:18:38.406 158 17457.72 38.02 53987.34 88888.00 2008-06-06 11:18:38.906 158 17457.75 38.02 53987.36 88888.00 2008-06-06 11:18:39.406 158 17457.76 38.06 53987.41 88888.00 2008-06-06 11:18:39.906 158 17457.73 38.14 53987.52 88888.00 2008-06-06 11:18:40.406 158 17457.76 38.15 53987.53 88888.00 2008-06-06 11:18:40.906 158 17457.75 38.17 53987.56 88888.00 2008-06-06 11:18:41.406 158 17457.67 38.17 53987.52 88888.00 2008-06-06 11:18:41.906 158 17457.71 38.12 53987.45 88888.00 2008-06-06 11:18:42.406 158 17457.63 38.16 53987.48 88888.00 2008-06-06 11:18:42.906 158 17457.56 38.17 53987.45 88888.00 2008-06-06 11:18:43.406 158 17457.64 38.23 53987.41 88888.00 2008-06-06 11:18:43.906 158 17457.61 38.26 53987.44 88888.00 2008-06-06 11:18:44.406 158 17457.57 38.32 53987.37 88888.00 2008-06-06 11:18:44.906 158 17457.50 38.36 53987.38 88888.00 2008-06-06 11:18:45.406 158 17457.54 38.44 53987.41 88888.00 2008-06-06 11:18:45.906 158 17457.58 38.43 53987.45 88888.00 2008-06-06 11:18:46.406 158 17457.60 38.33 53987.51 88888.00 2008-06-06 11:18:46.906 158 17457.64 38.41 53987.49 88888.00 2008-06-06 11:18:47.406 158 17457.63 38.50 53987.38 88888.00 2008-06-06 11:18:47.906 158 17457.60 38.48 53987.45 88888.00 2008-06-06 11:18:48.406 158 17457.54 38.48 53987.51 88888.00 2008-06-06 11:18:48.906 158 17457.60 38.52 53987.45 88888.00 2008-06-06 11:18:49.406 158 17457.61 38.53 53987.36 88888.00 2008-06-06 11:18:49.906 158 17457.58 38.48 53987.35 88888.00 2008-06-06 11:18:50.406 158 17457.63 38.51 53987.36 88888.00 2008-06-06 11:18:50.906 158 17457.57 38.47 53987.40 88888.00 2008-06-06 11:18:51.406 158 17457.54 38.43 53987.43 88888.00 2008-06-06 11:18:51.906 158 17457.62 38.45 53987.41 88888.00 2008-06-06 11:18:52.406 158 17457.57 38.52 53987.46 88888.00 2008-06-06 11:18:52.906 158 17457.52 38.56 53987.48 88888.00 2008-06-06 11:18:53.406 158 17457.49 38.54 53987.45 88888.00 2008-06-06 11:18:53.906 158 17457.49 38.45 53987.48 88888.00 2008-06-06 11:18:54.406 158 17457.57 38.40 53987.51 88888.00 2008-06-06 11:18:54.906 158 17457.57 38.42 53987.45 88888.00 2008-06-06 11:18:55.406 158 17457.54 38.42 53987.48 88888.00 2008-06-06 11:18:55.906 158 17457.47 38.51 53987.55 88888.00 2008-06-06 11:18:56.406 158 17457.51 38.50 53987.52 88888.00 2008-06-06 11:18:56.906 158 17457.55 38.52 53987.45 88888.00 2008-06-06 11:18:57.406 158 17457.54 38.55 53987.47 88888.00 2008-06-06 11:18:57.906 158 17457.46 38.54 53987.47 88888.00 2008-06-06 11:18:58.403 158 17457.46 38.56 53987.41 88888.00 2008-06-06 11:18:58.903 158 17457.47 38.58 53987.34 88888.00 2008-06-06 11:18:59.403 158 17457.49 38.62 53987.31 88888.00 2008-06-06 11:18:59.903 158 17457.51 38.57 53987.38 88888.00 2008-06-06 11:19:00.403 158 17457.50 38.61 53987.33 88888.00 2008-06-06 11:19:00.903 158 17457.50 38.71 53987.29 88888.00 2008-06-06 11:19:01.403 158 17457.56 38.79 53987.29 88888.00 2008-06-06 11:19:01.903 158 17457.51 38.73 53987.32 88888.00 2008-06-06 11:19:02.403 158 17457.53 38.71 53987.34 88888.00 2008-06-06 11:19:02.903 158 17457.54 38.65 53987.25 88888.00 2008-06-06 11:19:03.403 158 17457.58 38.62 53987.34 88888.00 2008-06-06 11:19:03.903 158 17457.60 38.58 53987.41 88888.00 2008-06-06 11:19:04.403 158 17457.60 38.60 53987.47 88888.00 2008-06-06 11:19:04.903 158 17457.63 38.67 53987.49 88888.00 2008-06-06 11:19:05.403 158 17457.62 38.70 53987.46 88888.00 2008-06-06 11:19:05.903 158 17457.65 38.69 53987.36 88888.00 2008-06-06 11:19:06.403 158 17457.70 38.71 53987.37 88888.00 2008-06-06 11:19:06.903 158 17457.76 38.75 53987.41 88888.00 2008-06-06 11:19:07.403 158 17457.83 38.70 53987.48 88888.00 2008-06-06 11:19:07.903 158 17457.78 38.73 53987.46 88888.00 2008-06-06 11:19:08.403 158 17457.71 38.76 53987.44 88888.00 2008-06-06 11:19:08.903 158 17457.74 38.72 53987.41 88888.00 2008-06-06 11:19:09.403 158 17457.81 38.74 53987.32 88888.00 2008-06-06 11:19:09.903 158 17457.88 38.67 53987.29 88888.00 2008-06-06 11:19:10.403 158 17457.91 38.70 53987.36 88888.00 2008-06-06 11:19:10.903 158 17457.97 38.72 53987.44 88888.00 2008-06-06 11:19:11.403 158 17458.00 38.70 53987.43 88888.00 2008-06-06 11:19:11.903 158 17458.02 38.69 53987.37 88888.00 2008-06-06 11:19:12.403 158 17458.00 38.64 53987.30 88888.00 2008-06-06 11:19:12.903 158 17458.04 38.54 53987.27 88888.00 2008-06-06 11:19:13.403 158 17458.05 38.53 53987.29 88888.00 2008-06-06 11:19:13.903 158 17458.05 38.56 53987.34 88888.00 2008-06-06 11:19:14.403 158 17458.13 38.54 53987.36 88888.00 2008-06-06 11:19:14.903 158 17458.03 38.44 53987.29 88888.00 2008-06-06 11:19:15.403 158 17458.03 38.37 53987.22 88888.00 2008-06-06 11:19:15.903 158 17458.16 38.36 53987.29 88888.00 2008-06-06 11:19:16.403 158 17458.21 38.32 53987.24 88888.00 2008-06-06 11:19:16.903 158 17458.11 38.34 53987.22 88888.00 2008-06-06 11:19:17.403 158 17458.11 38.35 53987.29 88888.00 2008-06-06 11:19:17.903 158 17458.11 38.28 53987.33 88888.00 2008-06-06 11:19:18.403 158 17458.07 38.31 53987.44 88888.00 2008-06-06 11:19:18.903 158 17458.04 38.32 53987.42 88888.00 2008-06-06 11:19:19.403 158 17458.05 38.26 53987.34 88888.00 2008-06-06 11:19:19.903 158 17458.08 38.14 53987.32 88888.00 2008-06-06 11:19:20.403 158 17458.12 38.06 53987.32 88888.00 2008-06-06 11:19:20.903 158 17458.24 38.02 53987.23 88888.00 2008-06-06 11:19:21.403 158 17458.28 37.97 53987.20 88888.00 2008-06-06 11:19:21.903 158 17458.17 37.97 53987.24 88888.00 2008-06-06 11:19:22.403 158 17458.09 37.96 53987.31 88888.00 2008-06-06 11:19:22.903 158 17458.12 37.93 53987.38 88888.00 2008-06-06 11:19:23.403 158 17458.28 37.89 53987.33 88888.00 2008-06-06 11:19:23.903 158 17458.27 37.88 53987.25 88888.00 2008-06-06 11:19:24.403 158 17458.27 37.85 53987.21 88888.00 2008-06-06 11:19:24.903 158 17458.28 37.87 53987.11 88888.00 2008-06-06 11:19:25.403 158 17458.32 37.84 53987.20 88888.00 2008-06-06 11:19:25.903 158 17458.39 37.85 53987.27 88888.00 2008-06-06 11:19:26.403 158 17458.49 37.81 53987.27 88888.00 2008-06-06 11:19:26.903 158 17458.49 37.77 53987.26 88888.00 2008-06-06 11:19:27.403 158 17458.44 37.69 53987.20 88888.00 2008-06-06 11:19:27.903 158 17458.53 37.66 53987.13 88888.00 2008-06-06 11:19:28.403 158 17458.59 37.72 53987.24 88888.00 2008-06-06 11:19:28.903 158 17458.59 37.76 53987.30 88888.00 2008-06-06 11:19:29.403 158 17458.56 37.77 53987.34 88888.00 2008-06-06 11:19:29.903 158 17458.54 37.72 53987.29 88888.00 2008-06-06 11:19:30.403 158 17458.48 37.59 53987.24 88888.00 2008-06-06 11:19:30.903 158 17458.55 37.55 53987.31 88888.00 2008-06-06 11:19:31.403 158 17458.51 37.57 53987.32 88888.00 2008-06-06 11:19:31.903 158 17458.48 37.62 53987.29 88888.00 2008-06-06 11:19:32.403 158 17458.56 37.56 53987.34 88888.00 2008-06-06 11:19:32.903 158 17458.54 37.57 53987.32 88888.00 2008-06-06 11:19:33.403 158 17458.51 37.59 53987.34 88888.00 2008-06-06 11:19:33.903 158 17458.57 37.58 53987.33 88888.00 2008-06-06 11:19:34.403 158 17458.67 37.57 53987.35 88888.00 2008-06-06 11:19:34.903 158 17458.66 37.50 53987.34 88888.00 2008-06-06 11:19:35.403 158 17458.60 37.49 53987.35 88888.00 2008-06-06 11:19:35.903 158 17458.67 37.45 53987.34 88888.00 2008-06-06 11:19:36.403 158 17458.65 37.49 53987.32 88888.00 2008-06-06 11:19:36.903 158 17458.60 37.40 53987.27 88888.00 2008-06-06 11:19:37.403 158 17458.62 37.44 53987.35 88888.00 2008-06-06 11:19:37.903 158 17458.75 37.42 53987.27 88888.00 2008-06-06 11:19:38.403 158 17458.73 37.40 53987.21 88888.00 2008-06-06 11:19:38.903 158 17458.59 37.42 53987.23 88888.00 2008-06-06 11:19:39.403 158 17458.66 37.36 53987.26 88888.00 2008-06-06 11:19:39.903 158 17458.68 37.33 53987.29 88888.00 2008-06-06 11:19:40.403 158 17458.58 37.30 53987.27 88888.00 2008-06-06 11:19:40.903 158 17458.56 37.26 53987.31 88888.00 2008-06-06 11:19:41.403 158 17458.62 37.30 53987.23 88888.00 2008-06-06 11:19:41.903 158 17458.55 37.29 53987.23 88888.00 2008-06-06 11:19:42.403 158 17458.62 37.30 53987.27 88888.00 2008-06-06 11:19:42.903 158 17458.66 37.26 53987.27 88888.00 2008-06-06 11:19:43.403 158 17458.73 37.24 53987.25 88888.00 2008-06-06 11:19:43.903 158 17458.83 37.21 53987.23 88888.00 2008-06-06 11:19:44.403 158 17458.85 37.20 53987.26 88888.00 2008-06-06 11:19:44.903 158 17458.84 37.17 53987.29 88888.00 2008-06-06 11:19:45.403 158 17458.83 37.07 53987.27 88888.00 2008-06-06 11:19:45.903 158 17458.83 37.10 53987.22 88888.00 2008-06-06 11:19:46.403 158 17458.79 37.07 53987.18 88888.00 2008-06-06 11:19:46.903 158 17458.78 37.03 53987.20 88888.00 2008-06-06 11:19:47.403 158 17458.88 37.04 53987.23 88888.00 2008-06-06 11:19:47.903 158 17458.84 37.06 53987.22 88888.00 2008-06-06 11:19:48.403 158 17458.77 37.07 53987.21 88888.00 2008-06-06 11:19:48.903 158 17458.85 37.10 53987.30 88888.00 2008-06-06 11:19:49.403 158 17458.86 37.10 53987.25 88888.00 2008-06-06 11:19:49.903 158 17458.85 37.07 53987.35 88888.00 2008-06-06 11:19:50.403 158 17458.84 37.01 53987.36 88888.00 2008-06-06 11:19:50.903 158 17458.77 36.96 53987.25 88888.00 2008-06-06 11:19:51.403 158 17458.80 36.95 53987.25 88888.00 2008-06-06 11:19:51.903 158 17458.84 36.98 53987.20 88888.00 2008-06-06 11:19:52.403 158 17458.88 36.91 53987.18 88888.00 2008-06-06 11:19:52.903 158 17459.00 36.87 53987.19 88888.00 2008-06-06 11:19:53.403 158 17458.94 36.86 53987.15 88888.00 2008-06-06 11:19:53.903 158 17458.88 36.91 53987.22 88888.00 2008-06-06 11:19:54.403 158 17458.86 36.89 53987.24 88888.00 2008-06-06 11:19:54.903 158 17458.93 36.86 53987.13 88888.00 2008-06-06 11:19:55.403 158 17458.97 36.88 53987.10 88888.00 2008-06-06 11:19:55.903 158 17458.95 36.91 53987.08 88888.00 2008-06-06 11:19:56.403 158 17458.92 36.91 53987.20 88888.00 2008-06-06 11:19:56.903 158 17458.88 36.85 53987.32 88888.00 2008-06-06 11:19:57.403 158 17458.89 36.86 53987.29 88888.00 2008-06-06 11:19:57.903 158 17458.96 36.84 53987.29 88888.00 2008-06-06 11:19:58.403 158 17458.99 36.88 53987.30 88888.00 2008-06-06 11:19:58.903 158 17458.93 36.89 53987.27 88888.00 2008-06-06 11:19:59.403 158 17458.90 36.89 53987.32 88888.00 2008-06-06 11:19:59.903 158 17458.88 36.88 53987.26 88888.00 2008-06-06 11:20:00.403 158 17458.92 36.95 53987.31 88888.00 2008-06-06 11:20:00.903 158 17458.90 37.01 53987.26 88888.00 2008-06-06 11:20:01.403 158 17458.97 36.91 53987.33 88888.00 2008-06-06 11:20:01.903 158 17458.98 36.80 53987.42 88888.00 2008-06-06 11:20:02.403 158 17458.96 36.87 53987.37 88888.00 2008-06-06 11:20:02.903 158 17458.96 36.88 53987.33 88888.00 2008-06-06 11:20:03.403 158 17458.86 36.81 53987.43 88888.00 2008-06-06 11:20:03.903 158 17458.84 36.85 53987.33 88888.00 2008-06-06 11:20:04.403 158 17458.82 36.86 53987.34 88888.00 2008-06-06 11:20:04.903 158 17458.75 36.86 53987.34 88888.00 2008-06-06 11:20:05.403 158 17458.88 36.88 53987.40 88888.00 2008-06-06 11:20:05.903 158 17458.83 36.86 53987.42 88888.00 2008-06-06 11:20:06.403 158 17458.82 36.87 53987.46 88888.00 2008-06-06 11:20:06.903 158 17458.77 36.97 53987.54 88888.00 2008-06-06 11:20:07.403 158 17458.74 36.98 53987.46 88888.00 2008-06-06 11:20:07.903 158 17458.75 36.98 53987.46 88888.00 2008-06-06 11:20:08.403 158 17458.78 37.07 53987.54 88888.00 2008-06-06 11:20:08.903 158 17458.94 37.09 53987.43 88888.00 2008-06-06 11:20:09.403 158 17458.87 37.10 53987.27 88888.00 2008-06-06 11:20:09.903 158 17458.80 37.15 53987.38 88888.00 2008-06-06 11:20:10.403 158 17458.86 37.23 53987.40 88888.00 2008-06-06 11:20:10.903 158 17458.82 37.31 53987.37 88888.00 2008-06-06 11:20:11.403 158 17458.75 37.30 53987.40 88888.00 2008-06-06 11:20:11.903 158 17458.79 37.31 53987.36 88888.00 2008-06-06 11:20:12.403 158 17458.84 37.34 53987.46 88888.00 2008-06-06 11:20:12.903 158 17458.80 37.33 53987.47 88888.00 2008-06-06 11:20:13.403 158 17458.73 37.35 53987.45 88888.00 2008-06-06 11:20:13.903 158 17458.75 37.42 53987.32 88888.00 2008-06-06 11:20:14.403 158 17458.69 37.50 53987.29 88888.00 2008-06-06 11:20:14.903 158 17458.73 37.58 53987.33 88888.00 2008-06-06 11:20:15.403 158 17458.78 37.57 53987.35 88888.00 2008-06-06 11:20:15.903 158 17458.82 37.59 53987.23 88888.00 2008-06-06 11:20:16.403 158 17458.69 37.57 53987.21 88888.00 2008-06-06 11:20:16.903 158 17458.76 37.64 53987.22 88888.00 2008-06-06 11:20:17.403 158 17458.72 37.66 53987.27 88888.00 2008-06-06 11:20:17.903 158 17458.72 37.67 53987.31 88888.00 2008-06-06 11:20:18.403 158 17458.76 37.74 53987.27 88888.00 2008-06-06 11:20:18.903 158 17458.70 37.73 53987.42 88888.00 2008-06-06 11:20:19.403 158 17458.62 37.73 53987.41 88888.00 2008-06-06 11:20:19.903 158 17458.63 37.77 53987.34 88888.00 2008-06-06 11:20:20.403 158 17458.66 37.83 53987.38 88888.00 2008-06-06 11:20:20.903 158 17458.66 37.84 53987.40 88888.00 2008-06-06 11:20:21.403 158 17458.66 37.81 53987.33 88888.00 2008-06-06 11:20:21.903 158 17458.55 37.81 53987.34 88888.00 2008-06-06 11:20:22.403 158 17458.51 37.82 53987.32 88888.00 2008-06-06 11:20:22.903 158 17458.51 37.84 53987.31 88888.00 2008-06-06 11:20:23.403 158 17458.54 37.91 53987.41 88888.00 2008-06-06 11:20:23.903 158 17458.58 37.94 53987.35 88888.00 2008-06-06 11:20:24.403 158 17458.57 37.89 53987.34 88888.00 2008-06-06 11:20:24.903 158 17458.51 37.93 53987.37 88888.00 2008-06-06 11:20:25.403 158 17458.59 37.95 53987.33 88888.00 2008-06-06 11:20:25.903 158 17458.56 37.88 53987.37 88888.00 2008-06-06 11:20:26.403 158 17458.46 37.93 53987.45 88888.00 2008-06-06 11:20:26.903 158 17458.41 37.98 53987.38 88888.00 2008-06-06 11:20:27.403 158 17458.41 38.07 53987.33 88888.00 2008-06-06 11:20:27.903 158 17458.46 38.07 53987.36 88888.00 2008-06-06 11:20:28.403 158 17458.52 38.07 53987.37 88888.00 2008-06-06 11:20:28.903 158 17458.55 38.02 53987.34 88888.00 2008-06-06 11:20:29.403 158 17458.55 38.07 53987.34 88888.00 2008-06-06 11:20:29.903 158 17458.49 38.14 53987.43 88888.00 2008-06-06 11:20:30.403 158 17458.39 38.22 53987.41 88888.00 2008-06-06 11:20:30.903 158 17458.42 38.26 53987.32 88888.00 2008-06-06 11:20:31.403 158 17458.47 38.21 53987.32 88888.00 2008-06-06 11:20:31.903 158 17458.46 38.22 53987.29 88888.00 2008-06-06 11:20:32.403 158 17458.49 38.28 53987.35 88888.00 2008-06-06 11:20:32.903 158 17458.44 38.34 53987.30 88888.00 2008-06-06 11:20:33.403 158 17458.39 38.32 53987.27 88888.00 2008-06-06 11:20:33.903 158 17458.31 38.38 53987.27 88888.00 2008-06-06 11:20:34.403 158 17458.35 38.37 53987.31 88888.00 2008-06-06 11:20:34.903 158 17458.38 38.40 53987.44 88888.00 2008-06-06 11:20:35.403 158 17458.42 38.38 53987.48 88888.00 2008-06-06 11:20:35.903 158 17458.42 38.45 53987.38 88888.00 2008-06-06 11:20:36.403 158 17458.34 38.44 53987.36 88888.00 2008-06-06 11:20:36.903 158 17458.42 38.42 53987.37 88888.00 2008-06-06 11:20:37.403 158 17458.53 38.50 53987.40 88888.00 2008-06-06 11:20:37.903 158 17458.37 38.55 53987.43 88888.00 2008-06-06 11:20:38.403 158 17458.28 38.52 53987.43 88888.00 2008-06-06 11:20:38.903 158 17458.37 38.55 53987.42 88888.00 2008-06-06 11:20:39.403 158 17458.44 38.56 53987.36 88888.00 2008-06-06 11:20:39.903 158 17458.42 38.54 53987.27 88888.00 2008-06-06 11:20:40.403 158 17458.41 38.56 53987.40 88888.00 2008-06-06 11:20:40.903 158 17458.38 38.61 53987.47 88888.00 2008-06-06 11:20:41.403 158 17458.46 38.64 53987.49 88888.00 2008-06-06 11:20:41.903 158 17458.43 38.64 53987.49 88888.00 2008-06-06 11:20:42.403 158 17458.45 38.73 53987.43 88888.00 2008-06-06 11:20:42.903 158 17458.37 38.72 53987.40 88888.00 2008-06-06 11:20:43.403 158 17458.37 38.75 53987.36 88888.00 2008-06-06 11:20:43.903 158 17458.44 38.76 53987.30 88888.00 2008-06-06 11:20:44.403 158 17458.44 38.83 53987.24 88888.00 2008-06-06 11:20:44.903 158 17458.39 38.90 53987.32 88888.00 2008-06-06 11:20:45.403 158 17458.47 38.96 53987.44 88888.00 2008-06-06 11:20:45.903 158 17458.49 39.00 53987.42 88888.00 2008-06-06 11:20:46.403 158 17458.58 38.96 53987.45 88888.00 2008-06-06 11:20:46.903 158 17458.59 39.04 53987.37 88888.00 2008-06-06 11:20:47.403 158 17458.59 39.06 53987.36 88888.00 2008-06-06 11:20:47.903 158 17458.60 39.01 53987.31 88888.00 2008-06-06 11:20:48.403 158 17458.60 39.03 53987.32 88888.00 2008-06-06 11:20:48.903 158 17458.62 39.08 53987.29 88888.00 2008-06-06 11:20:49.403 158 17458.51 39.09 53987.25 88888.00 2008-06-06 11:20:49.903 158 17458.52 39.12 53987.27 88888.00 2008-06-06 11:20:50.403 158 17458.57 39.13 53987.20 88888.00 2008-06-06 11:20:50.903 158 17458.64 39.10 53987.23 88888.00 2008-06-06 11:20:51.403 158 17458.60 39.09 53987.24 88888.00 2008-06-06 11:20:51.903 158 17458.60 39.09 53987.33 88888.00 2008-06-06 11:20:52.403 158 17458.73 39.12 53987.32 88888.00 2008-06-06 11:20:52.903 158 17458.74 39.18 53987.38 88888.00 2008-06-06 11:20:53.403 158 17458.64 39.22 53987.37 88888.00 2008-06-06 11:20:53.903 158 17458.56 39.20 53987.31 88888.00 2008-06-06 11:20:54.403 158 17458.54 39.18 53987.27 88888.00 2008-06-06 11:20:54.903 158 17458.59 39.24 53987.32 88888.00 2008-06-06 11:20:55.403 158 17458.64 39.18 53987.38 88888.00 2008-06-06 11:20:55.903 158 17458.62 39.12 53987.38 88888.00 2008-06-06 11:20:56.403 158 17458.57 39.14 53987.42 88888.00 2008-06-06 11:20:56.903 158 17458.53 39.23 53987.44 88888.00 2008-06-06 11:20:57.403 158 17458.46 39.25 53987.44 88888.00 2008-06-06 11:20:57.903 158 17458.49 39.19 53987.38 88888.00 2008-06-06 11:20:58.403 158 17458.53 39.21 53987.30 88888.00 2008-06-06 11:20:58.903 158 17458.55 39.20 53987.25 88888.00 2008-06-06 11:20:59.403 158 17458.57 39.22 53987.24 88888.00 2008-06-06 11:20:59.903 158 17458.53 39.23 53987.29 88888.00 2008-06-06 11:21:00.403 158 17458.59 39.28 53987.36 88888.00 2008-06-06 11:21:00.903 158 17458.59 39.30 53987.34 88888.00 2008-06-06 11:21:01.403 158 17458.55 39.28 53987.38 88888.00 2008-06-06 11:21:01.903 158 17458.45 39.26 53987.35 88888.00 2008-06-06 11:21:02.403 158 17458.48 39.33 53987.35 88888.00 2008-06-06 11:21:02.903 158 17458.49 39.38 53987.37 88888.00 2008-06-06 11:21:03.403 158 17458.47 39.35 53987.33 88888.00 2008-06-06 11:21:03.903 158 17458.48 39.25 53987.42 88888.00 2008-06-06 11:21:04.403 158 17458.55 39.29 53987.44 88888.00 2008-06-06 11:21:04.903 158 17458.53 39.31 53987.29 88888.00 2008-06-06 11:21:05.403 158 17458.52 39.28 53987.23 88888.00 2008-06-06 11:21:05.903 158 17458.55 39.26 53987.33 88888.00 2008-06-06 11:21:06.403 158 17458.49 39.29 53987.29 88888.00 2008-06-06 11:21:06.903 158 17458.52 39.25 53987.32 88888.00 2008-06-06 11:21:07.403 158 17458.53 39.22 53987.24 88888.00 2008-06-06 11:21:07.903 158 17458.59 39.20 53987.31 88888.00 2008-06-06 11:21:08.403 158 17458.57 39.24 53987.30 88888.00 2008-06-06 11:21:08.903 158 17458.54 39.25 53987.40 88888.00 2008-06-06 11:21:09.403 158 17458.48 39.23 53987.44 88888.00 2008-06-06 11:21:09.903 158 17458.56 39.20 53987.36 88888.00 2008-06-06 11:21:10.403 158 17458.57 39.25 53987.34 88888.00 2008-06-06 11:21:10.903 158 17458.58 39.34 53987.48 88888.00 2008-06-06 11:21:11.403 158 17458.64 39.34 53987.45 88888.00 2008-06-06 11:21:11.903 158 17458.70 39.35 53987.43 88888.00 2008-06-06 11:21:12.403 158 17458.75 39.32 53987.29 88888.00 2008-06-06 11:21:12.903 158 17458.82 39.26 53987.21 88888.00 2008-06-06 11:21:13.403 158 17458.72 39.32 53987.22 88888.00 2008-06-06 11:21:13.903 158 17458.68 39.33 53987.29 88888.00 2008-06-06 11:21:14.403 158 17458.70 39.28 53987.29 88888.00 2008-06-06 11:21:14.903 158 17458.79 39.22 53987.27 88888.00 2008-06-06 11:21:15.403 158 17458.87 39.22 53987.29 88888.00 2008-06-06 11:21:15.903 158 17458.83 39.24 53987.26 88888.00 2008-06-06 11:21:16.403 158 17458.77 39.22 53987.27 88888.00 2008-06-06 11:21:16.903 158 17458.69 39.21 53987.33 88888.00 2008-06-06 11:21:17.403 158 17458.74 39.24 53987.27 88888.00 2008-06-06 11:21:17.903 158 17458.73 39.24 53987.23 88888.00 2008-06-06 11:21:18.403 158 17458.77 39.24 53987.20 88888.00 2008-06-06 11:21:18.903 158 17458.79 39.26 53987.18 88888.00 2008-06-06 11:21:19.403 158 17458.75 39.29 53987.19 88888.00 2008-06-06 11:21:19.903 158 17458.70 39.29 53987.07 88888.00 2008-06-06 11:21:20.403 158 17458.75 39.28 53987.11 88888.00 2008-06-06 11:21:20.903 158 17458.80 39.22 53987.12 88888.00 2008-06-06 11:21:21.403 158 17458.78 39.16 53987.19 88888.00 2008-06-06 11:21:21.903 158 17458.72 39.20 53987.29 88888.00 2008-06-06 11:21:22.403 158 17458.70 39.26 53987.33 88888.00 2008-06-06 11:21:22.903 158 17458.73 39.26 53987.29 88888.00 2008-06-06 11:21:23.403 158 17458.68 39.25 53987.32 88888.00 2008-06-06 11:21:23.903 158 17458.64 39.29 53987.31 88888.00 2008-06-06 11:21:24.403 158 17458.78 39.32 53987.12 88888.00 2008-06-06 11:21:24.903 158 17458.84 39.28 53987.06 88888.00 2008-06-06 11:21:25.403 158 17458.75 39.28 53987.04 88888.00 2008-06-06 11:21:25.903 158 17458.75 39.33 53987.07 88888.00 2008-06-06 11:21:26.403 158 17458.78 39.26 53987.20 88888.00 2008-06-06 11:21:26.903 158 17458.83 39.25 53987.23 88888.00 2008-06-06 11:21:27.403 158 17458.87 39.26 53987.20 88888.00 2008-06-06 11:21:27.903 158 17459.02 39.30 53987.11 88888.00 2008-06-06 11:21:28.403 158 17459.04 39.39 53987.14 88888.00 2008-06-06 11:21:28.903 158 17458.92 39.44 53987.07 88888.00 2008-06-06 11:21:29.403 158 17458.85 39.48 53987.03 88888.00 2008-06-06 11:21:29.903 158 17458.85 39.45 53987.07 88888.00 2008-06-06 11:21:30.403 158 17458.88 39.44 53987.10 88888.00 2008-06-06 11:21:30.903 158 17458.85 39.43 53987.10 88888.00 2008-06-06 11:21:31.403 158 17458.90 39.38 53987.11 88888.00 2008-06-06 11:21:31.903 158 17458.93 39.32 53987.15 88888.00 2008-06-06 11:21:32.403 158 17458.92 39.32 53987.19 88888.00 2008-06-06 11:21:32.903 158 17458.92 39.33 53987.24 88888.00 2008-06-06 11:21:33.403 158 17458.95 39.31 53987.23 88888.00 2008-06-06 11:21:33.903 158 17458.87 39.33 53987.26 88888.00 2008-06-06 11:21:34.403 158 17458.87 39.41 53987.34 88888.00 2008-06-06 11:21:34.903 158 17458.87 39.39 53987.38 88888.00 2008-06-06 11:21:35.403 158 17458.87 39.38 53987.31 88888.00 2008-06-06 11:21:35.903 158 17458.93 39.33 53987.20 88888.00 2008-06-06 11:21:36.403 158 17458.87 39.35 53987.21 88888.00 2008-06-06 11:21:36.903 158 17458.82 39.36 53987.29 88888.00 2008-06-06 11:21:37.403 158 17458.72 39.42 53987.29 88888.00 2008-06-06 11:21:37.903 158 17458.73 39.43 53987.25 88888.00 2008-06-06 11:21:38.403 158 17458.66 39.38 53987.23 88888.00 2008-06-06 11:21:38.903 158 17458.72 39.38 53987.25 88888.00 2008-06-06 11:21:39.403 158 17458.80 39.41 53987.29 88888.00 2008-06-06 11:21:39.903 158 17458.83 39.41 53987.27 88888.00 2008-06-06 11:21:40.403 158 17458.84 39.45 53987.31 88888.00 2008-06-06 11:21:40.903 158 17458.89 39.47 53987.31 88888.00 2008-06-06 11:21:41.403 158 17458.86 39.50 53987.29 88888.00 2008-06-06 11:21:41.903 158 17458.88 39.51 53987.21 88888.00 2008-06-06 11:21:42.403 158 17458.95 39.45 53987.12 88888.00 2008-06-06 11:21:42.903 158 17458.93 39.44 53987.13 88888.00 2008-06-06 11:21:43.403 158 17458.90 39.49 53987.20 88888.00 2008-06-06 11:21:43.903 158 17458.93 39.45 53987.29 88888.00 2008-06-06 11:21:44.403 158 17458.89 39.40 53987.31 88888.00 2008-06-06 11:21:44.903 158 17458.89 39.43 53987.32 88888.00 2008-06-06 11:21:45.403 158 17458.87 39.48 53987.25 88888.00 2008-06-06 11:21:45.903 158 17458.82 39.49 53987.27 88888.00 2008-06-06 11:21:46.403 158 17458.87 39.51 53987.31 88888.00 2008-06-06 11:21:46.903 158 17458.78 39.50 53987.30 88888.00 2008-06-06 11:21:47.403 158 17458.85 39.40 53987.27 88888.00 2008-06-06 11:21:47.903 158 17458.87 39.41 53987.26 88888.00 2008-06-06 11:21:48.403 158 17458.82 39.44 53987.27 88888.00 2008-06-06 11:21:48.903 158 17458.90 39.55 53987.33 88888.00 2008-06-06 11:21:49.403 158 17458.89 39.49 53987.24 88888.00 2008-06-06 11:21:49.903 158 17458.86 39.43 53987.31 88888.00 2008-06-06 11:21:50.403 158 17458.94 39.40 53987.24 88888.00 2008-06-06 11:21:50.903 158 17458.89 39.39 53987.20 88888.00 2008-06-06 11:21:51.403 158 17458.82 39.36 53987.19 88888.00 2008-06-06 11:21:51.903 158 17458.88 39.34 53987.19 88888.00 2008-06-06 11:21:52.403 158 17458.93 39.38 53987.09 88888.00 2008-06-06 11:21:52.903 158 17458.87 39.39 53987.12 88888.00 2008-06-06 11:21:53.403 158 17458.79 39.38 53987.13 88888.00 2008-06-06 11:21:53.903 158 17458.87 39.41 53987.11 88888.00 2008-06-06 11:21:54.403 158 17458.85 39.40 53987.12 88888.00 2008-06-06 11:21:54.903 158 17458.86 39.38 53987.15 88888.00 2008-06-06 11:21:55.403 158 17458.92 39.31 53987.12 88888.00 2008-06-06 11:21:55.903 158 17458.92 39.24 53987.10 88888.00 2008-06-06 11:21:56.403 158 17458.93 39.25 53987.21 88888.00 2008-06-06 11:21:56.903 158 17458.99 39.30 53987.22 88888.00 2008-06-06 11:21:57.403 158 17459.00 39.36 53987.17 88888.00 2008-06-06 11:21:57.903 158 17458.96 39.34 53987.24 88888.00 2008-06-06 11:21:58.403 158 17459.06 39.25 53987.11 88888.00 2008-06-06 11:21:58.903 158 17459.04 39.18 53987.14 88888.00 2008-06-06 11:21:59.403 158 17459.02 39.20 53987.22 88888.00 2008-06-06 11:21:59.903 158 17459.11 39.18 53987.32 88888.00 2008-06-06 11:22:00.403 158 17459.13 39.12 53987.35 88888.00 2008-06-06 11:22:00.903 158 17459.14 39.15 53987.36 88888.00 2008-06-06 11:22:01.403 158 17459.15 39.18 53987.29 88888.00 2008-06-06 11:22:01.903 158 17459.09 39.16 53987.20 88888.00 2008-06-06 11:22:02.403 158 17459.07 39.13 53987.20 88888.00 2008-06-06 11:22:02.903 158 17459.05 39.05 53987.12 88888.00 2008-06-06 11:22:03.403 158 17459.09 39.00 53987.19 88888.00 2008-06-06 11:22:03.903 158 17459.10 38.97 53987.19 88888.00 2008-06-06 11:22:04.403 158 17459.18 38.92 53987.17 88888.00 2008-06-06 11:22:04.903 158 17459.15 38.86 53987.19 88888.00 2008-06-06 11:22:05.403 158 17459.14 38.85 53987.18 88888.00 2008-06-06 11:22:05.903 158 17459.20 38.82 53987.22 88888.00 2008-06-06 11:22:06.403 158 17459.28 38.85 53987.31 88888.00 2008-06-06 11:22:06.903 158 17459.27 38.86 53987.22 88888.00 2008-06-06 11:22:07.403 158 17459.13 38.82 53987.12 88888.00 2008-06-06 11:22:07.903 158 17459.14 38.77 53987.20 88888.00 2008-06-06 11:22:08.403 158 17459.16 38.76 53987.26 88888.00 2008-06-06 11:22:08.903 158 17459.17 38.77 53987.30 88888.00 2008-06-06 11:22:09.400 158 17459.14 38.70 53987.34 88888.00 2008-06-06 11:22:09.900 158 17459.15 38.73 53987.34 88888.00 2008-06-06 11:22:10.400 158 17459.17 38.80 53987.38 88888.00 2008-06-06 11:22:10.900 158 17459.14 38.72 53987.33 88888.00 2008-06-06 11:22:11.400 158 17459.23 38.63 53987.31 88888.00 2008-06-06 11:22:11.900 158 17459.23 38.61 53987.24 88888.00 2008-06-06 11:22:12.400 158 17459.28 38.56 53987.27 88888.00 2008-06-06 11:22:12.900 158 17459.29 38.52 53987.26 88888.00 2008-06-06 11:22:13.400 158 17459.18 38.48 53987.31 88888.00 2008-06-06 11:22:13.900 158 17459.29 38.52 53987.20 88888.00 2008-06-06 11:22:14.400 158 17459.33 38.40 53987.26 88888.00 2008-06-06 11:22:14.900 158 17459.34 38.32 53987.26 88888.00 2008-06-06 11:22:15.400 158 17459.31 38.35 53987.34 88888.00 2008-06-06 11:22:15.900 158 17459.35 38.32 53987.35 88888.00 2008-06-06 11:22:16.400 158 17459.43 38.27 53987.38 88888.00 2008-06-06 11:22:16.900 158 17459.45 38.24 53987.40 88888.00 2008-06-06 11:22:17.400 158 17459.46 38.28 53987.36 88888.00 2008-06-06 11:22:17.900 158 17459.43 38.28 53987.21 88888.00 2008-06-06 11:22:18.400 158 17459.41 38.25 53987.18 88888.00 2008-06-06 11:22:18.900 158 17459.46 38.22 53987.20 88888.00 2008-06-06 11:22:19.400 158 17459.49 38.24 53987.22 88888.00 2008-06-06 11:22:19.900 158 17459.47 38.18 53987.21 88888.00 2008-06-06 11:22:20.400 158 17459.48 38.08 53987.26 88888.00 2008-06-06 11:22:20.900 158 17459.49 38.07 53987.30 88888.00 2008-06-06 11:22:21.400 158 17459.51 38.06 53987.29 88888.00 2008-06-06 11:22:21.900 158 17459.54 38.02 53987.31 88888.00 2008-06-06 11:22:22.400 158 17459.55 37.97 53987.38 88888.00 2008-06-06 11:22:22.900 158 17459.65 37.97 53987.31 88888.00 2008-06-06 11:22:23.400 158 17459.64 37.98 53987.32 88888.00 2008-06-06 11:22:23.900 158 17459.69 38.04 53987.30 88888.00 2008-06-06 11:22:24.400 158 17459.70 38.01 53987.43 88888.00 2008-06-06 11:22:24.900 158 17459.70 37.99 53987.46 88888.00 2008-06-06 11:22:25.400 158 17459.68 37.98 53987.49 88888.00 2008-06-06 11:22:25.900 158 17459.74 38.02 53987.46 88888.00 2008-06-06 11:22:26.400 158 17459.76 38.01 53987.45 88888.00 2008-06-06 11:22:26.900 158 17459.78 37.95 53987.55 88888.00 2008-06-06 11:22:27.400 158 17459.72 37.92 53987.58 88888.00 2008-06-06 11:22:27.900 158 17459.67 37.93 53987.51 88888.00 2008-06-06 11:22:28.400 158 17459.69 37.91 53987.33 88888.00 2008-06-06 11:22:28.900 158 17459.69 37.93 53987.34 88888.00 2008-06-06 11:22:29.400 158 17459.65 37.95 53987.40 88888.00 2008-06-06 11:22:29.900 158 17459.72 37.91 53987.32 88888.00 2008-06-06 11:22:30.400 158 17459.68 37.84 53987.25 88888.00 2008-06-06 11:22:30.900 158 17459.69 37.84 53987.29 88888.00 2008-06-06 11:22:31.400 158 17459.70 37.85 53987.36 88888.00 2008-06-06 11:22:31.900 158 17459.68 37.91 53987.41 88888.00 2008-06-06 11:22:32.400 158 17459.76 37.92 53987.37 88888.00 2008-06-06 11:22:32.900 158 17459.77 37.91 53987.43 88888.00 2008-06-06 11:22:33.400 158 17459.70 37.84 53987.45 88888.00 2008-06-06 11:22:33.900 158 17459.64 37.82 53987.42 88888.00 2008-06-06 11:22:34.400 158 17459.55 37.81 53987.43 88888.00 2008-06-06 11:22:34.900 158 17459.58 37.85 53987.41 88888.00 2008-06-06 11:22:35.400 158 17459.62 37.79 53987.48 88888.00 2008-06-06 11:22:35.900 158 17459.72 37.78 53987.46 88888.00 2008-06-06 11:22:36.400 158 17459.77 37.84 53987.46 88888.00 2008-06-06 11:22:36.900 158 17459.68 37.88 53987.49 88888.00 2008-06-06 11:22:37.400 158 17459.57 37.88 53987.44 88888.00 2008-06-06 11:22:37.900 158 17459.49 37.84 53987.46 88888.00 2008-06-06 11:22:38.400 158 17459.60 37.79 53987.45 88888.00 2008-06-06 11:22:38.900 158 17459.56 37.79 53987.47 88888.00 2008-06-06 11:22:39.400 158 17459.59 37.76 53987.46 88888.00 2008-06-06 11:22:39.900 158 17459.58 37.76 53987.48 88888.00 2008-06-06 11:22:40.400 158 17459.59 37.78 53987.46 88888.00 2008-06-06 11:22:40.900 158 17459.57 37.77 53987.47 88888.00 2008-06-06 11:22:41.400 158 17459.53 37.78 53987.47 88888.00 2008-06-06 11:22:41.900 158 17459.58 37.79 53987.53 88888.00 2008-06-06 11:22:42.400 158 17459.61 37.76 53987.53 88888.00 2008-06-06 11:22:42.900 158 17459.57 37.77 53987.59 88888.00 2008-06-06 11:22:43.400 158 17459.46 37.81 53987.60 88888.00 2008-06-06 11:22:43.900 158 17459.51 37.83 53987.60 88888.00 2008-06-06 11:22:44.400 158 17459.50 37.92 53987.56 88888.00 2008-06-06 11:22:44.900 158 17459.45 37.89 53987.57 88888.00 2008-06-06 11:22:45.400 158 17459.40 37.96 53987.57 88888.00 2008-06-06 11:22:45.900 158 17459.45 38.02 53987.47 88888.00 2008-06-06 11:22:46.400 158 17459.46 38.04 53987.43 88888.00 2008-06-06 11:22:46.900 158 17459.54 38.02 53987.44 88888.00 2008-06-06 11:22:47.400 158 17459.55 38.03 53987.44 88888.00 2008-06-06 11:22:47.900 158 17459.56 38.02 53987.62 88888.00 2008-06-06 11:22:48.400 158 17459.45 38.05 53987.67 88888.00 2008-06-06 11:22:48.900 158 17459.48 38.07 53987.68 88888.00 2008-06-06 11:22:49.400 158 17459.44 38.12 53987.70 88888.00 2008-06-06 11:22:49.900 158 17459.43 38.17 53987.68 88888.00 2008-06-06 11:22:50.400 158 17459.36 38.17 53987.65 88888.00 2008-06-06 11:22:50.900 158 17459.41 38.18 53987.70 88888.00 2008-06-06 11:22:51.400 158 17459.44 38.24 53987.64 88888.00 2008-06-06 11:22:51.900 158 17459.44 38.23 53987.68 88888.00 2008-06-06 11:22:52.400 158 17459.43 38.24 53987.64 88888.00 2008-06-06 11:22:52.900 158 17459.37 38.30 53987.66 88888.00 2008-06-06 11:22:53.400 158 17459.35 38.34 53987.74 88888.00 2008-06-06 11:22:53.900 158 17459.41 38.33 53987.70 88888.00 2008-06-06 11:22:54.400 158 17459.46 38.31 53987.71 88888.00 2008-06-06 11:22:54.900 158 17459.45 38.34 53987.70 88888.00 2008-06-06 11:22:55.400 158 17459.43 38.33 53987.68 88888.00 2008-06-06 11:22:55.900 158 17459.29 38.38 53987.66 88888.00 2008-06-06 11:22:56.400 158 17459.27 38.42 53987.54 88888.00 2008-06-06 11:22:56.900 158 17459.29 38.38 53987.57 88888.00 2008-06-06 11:22:57.400 158 17459.35 38.46 53987.70 88888.00 2008-06-06 11:22:57.900 158 17459.31 38.53 53987.64 88888.00 2008-06-06 11:22:58.400 158 17459.28 38.57 53987.69 88888.00 2008-06-06 11:22:58.900 158 17459.24 38.60 53987.68 88888.00 2008-06-06 11:22:59.400 158 17459.24 38.55 53987.63 88888.00 2008-06-06 11:22:59.900 158 17459.31 38.55 53987.66 88888.00 2008-06-06 11:23:00.400 158 17459.34 38.57 53987.65 88888.00 2008-06-06 11:23:00.900 158 17459.31 38.57 53987.65 88888.00 2008-06-06 11:23:01.400 158 17459.30 38.64 53987.65 88888.00 2008-06-06 11:23:01.900 158 17459.25 38.71 53987.64 88888.00 2008-06-06 11:23:02.400 158 17459.21 38.70 53987.56 88888.00 2008-06-06 11:23:02.900 158 17459.15 38.76 53987.52 88888.00 2008-06-06 11:23:03.400 158 17459.25 38.80 53987.51 88888.00 2008-06-06 11:23:03.900 158 17459.17 38.84 53987.53 88888.00 2008-06-06 11:23:04.400 158 17459.23 38.84 53987.60 88888.00 2008-06-06 11:23:04.900 158 17459.21 38.83 53987.58 88888.00 2008-06-06 11:23:05.400 158 17459.18 38.91 53987.55 88888.00 2008-06-06 11:23:05.900 158 17459.23 39.00 53987.54 88888.00 2008-06-06 11:23:06.400 158 17459.18 39.02 53987.56 88888.00 2008-06-06 11:23:06.900 158 17459.21 38.96 53987.59 88888.00 2008-06-06 11:23:07.400 158 17459.28 38.96 53987.57 88888.00 2008-06-06 11:23:07.900 158 17459.27 38.94 53987.64 88888.00 2008-06-06 11:23:08.400 158 17459.21 39.01 53987.79 88888.00 2008-06-06 11:23:08.900 158 17459.16 39.03 53987.77 88888.00 2008-06-06 11:23:09.400 158 17459.09 39.09 53987.73 88888.00 2008-06-06 11:23:09.900 158 17459.07 39.09 53987.67 88888.00 2008-06-06 11:23:10.400 158 17459.05 39.12 53987.73 88888.00 2008-06-06 11:23:10.900 158 17459.04 39.16 53987.78 88888.00 2008-06-06 11:23:11.400 158 17459.10 39.20 53987.69 88888.00 2008-06-06 11:23:11.900 158 17459.04 39.23 53987.62 88888.00 2008-06-06 11:23:12.400 158 17458.97 39.14 53987.74 88888.00 2008-06-06 11:23:12.900 158 17459.05 39.21 53987.79 88888.00 2008-06-06 11:23:13.400 158 17459.04 39.28 53987.77 88888.00 2008-06-06 11:23:13.900 158 17459.02 39.30 53987.77 88888.00 2008-06-06 11:23:14.400 158 17459.03 39.39 53987.70 88888.00 2008-06-06 11:23:14.900 158 17459.08 39.43 53987.65 88888.00 2008-06-06 11:23:15.400 158 17459.09 39.39 53987.62 88888.00 2008-06-06 11:23:15.900 158 17459.00 39.40 53987.67 88888.00 2008-06-06 11:23:16.400 158 17458.96 39.49 53987.79 88888.00 2008-06-06 11:23:16.900 158 17458.87 39.47 53987.81 88888.00 2008-06-06 11:23:17.400 158 17458.89 39.59 53987.85 88888.00 2008-06-06 11:23:17.900 158 17458.87 39.64 53987.75 88888.00 2008-06-06 11:23:18.400 158 17458.82 39.62 53987.75 88888.00 2008-06-06 11:23:18.900 158 17458.87 39.64 53987.81 88888.00 2008-06-06 11:23:19.400 158 17458.94 39.67 53987.81 88888.00 2008-06-06 11:23:19.900 158 17458.90 39.70 53987.73 88888.00 2008-06-06 11:23:20.400 158 17458.89 39.75 53987.74 88888.00 2008-06-06 11:23:20.900 158 17458.82 39.80 53987.74 88888.00 2008-06-06 11:23:21.400 158 17458.70 39.80 53987.73 88888.00 2008-06-06 11:23:21.900 158 17458.68 39.83 53987.70 88888.00 2008-06-06 11:23:22.400 158 17458.78 39.90 53987.71 88888.00 2008-06-06 11:23:22.900 158 17458.85 39.94 53987.78 88888.00 2008-06-06 11:23:23.400 158 17458.79 39.97 53987.77 88888.00 2008-06-06 11:23:23.900 158 17458.78 39.99 53987.77 88888.00 2008-06-06 11:23:24.400 158 17458.80 39.98 53987.77 88888.00 2008-06-06 11:23:24.900 158 17458.82 40.03 53987.81 88888.00 2008-06-06 11:23:25.400 158 17458.80 40.09 53987.76 88888.00 2008-06-06 11:23:25.900 158 17458.76 40.14 53987.76 88888.00 2008-06-06 11:23:26.400 158 17458.74 40.21 53987.76 88888.00 2008-06-06 11:23:26.900 158 17458.68 40.29 53987.82 88888.00 2008-06-06 11:23:27.400 158 17458.72 40.23 53987.83 88888.00 2008-06-06 11:23:27.900 158 17458.73 40.31 53987.80 88888.00 2008-06-06 11:23:28.400 158 17458.67 40.38 53987.76 88888.00 2008-06-06 11:23:28.900 158 17458.69 40.38 53987.68 88888.00 2008-06-06 11:23:29.400 158 17458.68 40.37 53987.56 88888.00 2008-06-06 11:23:29.900 158 17458.67 40.33 53987.60 88888.00 2008-06-06 11:23:30.400 158 17458.64 40.38 53987.71 88888.00 2008-06-06 11:23:30.900 158 17458.53 40.37 53987.74 88888.00 2008-06-06 11:23:31.400 158 17458.46 40.49 53987.70 88888.00 2008-06-06 11:23:31.900 158 17458.54 40.53 53987.71 88888.00 2008-06-06 11:23:32.400 158 17458.54 40.49 53987.78 88888.00 2008-06-06 11:23:32.900 158 17458.54 40.53 53987.73 88888.00 2008-06-06 11:23:33.400 158 17458.56 40.56 53987.70 88888.00 2008-06-06 11:23:33.900 158 17458.46 40.58 53987.73 88888.00 2008-06-06 11:23:34.400 158 17458.43 40.61 53987.75 88888.00 2008-06-06 11:23:34.900 158 17458.41 40.67 53987.71 88888.00 2008-06-06 11:23:35.400 158 17458.43 40.66 53987.73 88888.00 2008-06-06 11:23:35.900 158 17458.52 40.64 53987.66 88888.00 2008-06-06 11:23:36.400 158 17458.53 40.66 53987.71 88888.00 2008-06-06 11:23:36.900 158 17458.62 40.69 53987.71 88888.00 2008-06-06 11:23:37.400 158 17458.67 40.71 53987.66 88888.00 2008-06-06 11:23:37.900 158 17458.66 40.69 53987.70 88888.00 2008-06-06 11:23:38.400 158 17458.64 40.77 53987.64 88888.00 2008-06-06 11:23:38.900 158 17458.66 40.82 53987.63 88888.00 2008-06-06 11:23:39.400 158 17458.67 40.86 53987.66 88888.00 2008-06-06 11:23:39.900 158 17458.68 40.91 53987.68 88888.00 2008-06-06 11:23:40.400 158 17458.65 40.91 53987.63 88888.00 2008-06-06 11:23:40.900 158 17458.69 40.86 53987.66 88888.00 2008-06-06 11:23:41.400 158 17458.75 40.86 53987.66 88888.00 2008-06-06 11:23:41.900 158 17458.77 40.85 53987.66 88888.00 2008-06-06 11:23:42.400 158 17458.79 40.84 53987.64 88888.00 2008-06-06 11:23:42.900 158 17458.88 40.81 53987.63 88888.00 2008-06-06 11:23:43.400 158 17458.93 40.87 53987.64 88888.00 2008-06-06 11:23:43.900 158 17458.90 40.95 53987.68 88888.00 2008-06-06 11:23:44.400 158 17459.02 40.97 53987.57 88888.00 2008-06-06 11:23:44.900 158 17459.00 41.06 53987.59 88888.00 2008-06-06 11:23:45.400 158 17458.95 41.13 53987.62 88888.00 2008-06-06 11:23:45.900 158 17458.92 41.14 53987.60 88888.00 2008-06-06 11:23:46.400 158 17458.92 41.14 53987.59 88888.00 2008-06-06 11:23:46.900 158 17458.85 41.14 53987.58 88888.00 2008-06-06 11:23:47.400 158 17458.94 41.07 53987.53 88888.00 2008-06-06 11:23:47.900 158 17459.02 41.07 53987.44 88888.00 2008-06-06 11:23:48.400 158 17459.02 41.05 53987.40 88888.00 2008-06-06 11:23:48.900 158 17459.08 41.06 53987.45 88888.00 2008-06-06 11:23:49.400 158 17459.05 41.06 53987.53 88888.00 2008-06-06 11:23:49.900 158 17459.07 41.06 53987.52 88888.00 2008-06-06 11:23:50.400 158 17459.05 41.10 53987.37 88888.00 2008-06-06 11:23:50.900 158 17458.94 41.16 53987.41 88888.00 2008-06-06 11:23:51.400 158 17459.03 41.16 53987.43 88888.00 2008-06-06 11:23:51.900 158 17459.06 41.18 53987.42 88888.00 2008-06-06 11:23:52.400 158 17459.00 41.19 53987.37 88888.00 2008-06-06 11:23:52.900 158 17459.07 41.17 53987.47 88888.00 2008-06-06 11:23:53.400 158 17459.09 41.18 53987.44 88888.00 2008-06-06 11:23:53.900 158 17459.05 41.08 53987.44 88888.00 2008-06-06 11:23:54.400 158 17459.08 41.08 53987.52 88888.00 2008-06-06 11:23:54.900 158 17459.04 41.10 53987.42 88888.00 2008-06-06 11:23:55.400 158 17459.15 41.11 53987.41 88888.00 2008-06-06 11:23:55.900 158 17459.16 41.11 53987.40 88888.00 2008-06-06 11:23:56.400 158 17459.15 41.09 53987.40 88888.00 2008-06-06 11:23:56.900 158 17459.21 41.11 53987.42 88888.00 2008-06-06 11:23:57.400 158 17459.25 41.10 53987.45 88888.00 2008-06-06 11:23:57.900 158 17459.20 41.09 53987.57 88888.00 2008-06-06 11:23:58.400 158 17459.23 41.05 53987.56 88888.00 2008-06-06 11:23:58.900 158 17459.24 40.97 53987.63 88888.00 2008-06-06 11:23:59.400 158 17459.17 40.94 53987.67 88888.00 2008-06-06 11:23:59.900 158 17459.16 40.92 53987.57 88888.00 2008-06-06 11:24:00.400 158 17459.13 40.89 53987.52 88888.00 2008-06-06 11:24:00.900 158 17459.16 40.94 53987.48 88888.00 2008-06-06 11:24:01.400 158 17459.27 41.00 53987.55 88888.00 2008-06-06 11:24:01.900 158 17459.25 40.97 53987.55 88888.00 2008-06-06 11:24:02.400 158 17459.25 40.94 53987.56 88888.00 2008-06-06 11:24:02.900 158 17459.27 40.87 53987.59 88888.00 2008-06-06 11:24:03.400 158 17459.29 40.87 53987.54 88888.00 2008-06-06 11:24:03.900 158 17459.25 40.94 53987.55 88888.00 2008-06-06 11:24:04.400 158 17459.19 40.98 53987.59 88888.00 2008-06-06 11:24:04.900 158 17459.25 40.99 53987.65 88888.00 2008-06-06 11:24:05.400 158 17459.28 40.99 53987.59 88888.00 2008-06-06 11:24:05.900 158 17459.43 40.96 53987.54 88888.00 2008-06-06 11:24:06.400 158 17459.64 40.96 53987.51 88888.00 2008-06-06 11:24:06.900 158 17459.59 40.94 53987.46 88888.00 2008-06-06 11:24:07.400 158 17459.53 40.89 53987.44 88888.00 2008-06-06 11:24:07.900 158 17459.58 40.91 53987.36 88888.00 2008-06-06 11:24:08.400 158 17459.55 40.89 53987.36 88888.00 2008-06-06 11:24:08.900 158 17459.51 40.86 53987.36 88888.00 2008-06-06 11:24:09.400 158 17459.51 40.87 53987.46 88888.00 2008-06-06 11:24:09.900 158 17459.53 40.79 53987.51 88888.00 2008-06-06 11:24:10.400 158 17459.58 40.76 53987.46 88888.00 2008-06-06 11:24:10.900 158 17459.55 40.77 53987.53 88888.00 2008-06-06 11:24:11.400 158 17459.58 40.81 53987.54 88888.00 2008-06-06 11:24:11.900 158 17459.66 40.75 53987.56 88888.00 2008-06-06 11:24:12.400 158 17459.70 40.65 53987.49 88888.00 2008-06-06 11:24:12.900 158 17459.76 40.65 53987.46 88888.00 2008-06-06 11:24:13.400 158 17459.71 40.69 53987.53 88888.00 2008-06-06 11:24:13.900 158 17459.76 40.68 53987.64 88888.00 2008-06-06 11:24:14.400 158 17459.76 40.67 53987.70 88888.00 2008-06-06 11:24:14.900 158 17459.72 40.69 53987.70 88888.00 2008-06-06 11:24:15.400 158 17459.76 40.70 53987.71 88888.00 2008-06-06 11:24:15.900 158 17459.67 40.67 53987.68 88888.00 2008-06-06 11:24:16.400 158 17459.75 40.69 53987.73 88888.00 2008-06-06 11:24:16.900 158 17459.78 40.68 53987.69 88888.00 2008-06-06 11:24:17.400 158 17459.85 40.61 53987.62 88888.00 2008-06-06 11:24:17.900 158 17459.81 40.64 53987.56 88888.00 2008-06-06 11:24:18.400 158 17459.80 40.56 53987.56 88888.00 2008-06-06 11:24:18.900 158 17459.84 40.48 53987.56 88888.00 2008-06-06 11:24:19.400 158 17459.82 40.49 53987.51 88888.00 2008-06-06 11:24:19.900 158 17459.80 40.39 53987.44 88888.00 2008-06-06 11:24:20.400 158 17459.90 40.35 53987.55 88888.00 2008-06-06 11:24:20.900 158 17459.94 40.45 53987.60 88888.00 2008-06-06 11:24:21.400 158 17459.92 40.56 53987.52 88888.00 2008-06-06 11:24:21.900 158 17459.88 40.53 53987.52 88888.00 2008-06-06 11:24:22.400 158 17459.92 40.40 53987.53 88888.00 2008-06-06 11:24:22.900 158 17459.88 40.36 53987.46 88888.00 2008-06-06 11:24:23.400 158 17459.85 40.33 53987.53 88888.00 2008-06-06 11:24:23.900 158 17459.82 40.31 53987.66 88888.00 2008-06-06 11:24:24.400 158 17459.90 40.35 53987.66 88888.00 2008-06-06 11:24:24.900 158 17459.89 40.36 53987.55 88888.00 2008-06-06 11:24:25.400 158 17459.89 40.35 53987.57 88888.00 2008-06-06 11:24:25.900 158 17459.92 40.31 53987.54 88888.00 2008-06-06 11:24:26.400 158 17459.94 40.25 53987.48 88888.00 2008-06-06 11:24:26.900 158 17459.92 40.23 53987.47 88888.00 2008-06-06 11:24:27.400 158 17459.87 40.20 53987.53 88888.00 2008-06-06 11:24:27.900 158 17459.89 40.22 53987.44 88888.00 2008-06-06 11:24:28.400 158 17459.94 40.25 53987.33 88888.00 2008-06-06 11:24:28.900 158 17459.92 40.22 53987.46 88888.00 2008-06-06 11:24:29.400 158 17459.99 40.29 53987.53 88888.00 2008-06-06 11:24:29.900 158 17459.95 40.29 53987.48 88888.00 2008-06-06 11:24:30.400 158 17460.00 40.23 53987.53 88888.00 2008-06-06 11:24:30.900 158 17459.97 40.21 53987.52 88888.00 2008-06-06 11:24:31.400 158 17459.94 40.23 53987.48 88888.00 2008-06-06 11:24:31.900 158 17459.95 40.19 53987.53 88888.00 2008-06-06 11:24:32.400 158 17459.94 40.16 53987.52 88888.00 2008-06-06 11:24:32.900 158 17460.05 40.25 53987.46 88888.00 2008-06-06 11:24:33.400 158 17460.10 40.29 53987.45 88888.00 2008-06-06 11:24:33.900 158 17460.13 40.22 53987.52 88888.00 2008-06-06 11:24:34.400 158 17460.16 40.21 53987.57 88888.00 2008-06-06 11:24:34.900 158 17460.19 40.21 53987.57 88888.00 2008-06-06 11:24:35.400 158 17460.11 40.14 53987.58 88888.00 2008-06-06 11:24:35.900 158 17459.98 40.09 53987.58 88888.00 2008-06-06 11:24:36.400 158 17460.10 40.01 53987.60 88888.00 2008-06-06 11:24:36.900 158 17460.19 40.02 53987.63 88888.00 2008-06-06 11:24:37.400 158 17460.17 40.04 53987.65 88888.00 2008-06-06 11:24:37.900 158 17460.02 39.98 53987.68 88888.00 2008-06-06 11:24:38.400 158 17459.97 39.89 53987.63 88888.00 2008-06-06 11:24:38.900 158 17460.05 39.89 53987.65 88888.00 2008-06-06 11:24:39.400 158 17460.10 39.87 53987.66 88888.00 2008-06-06 11:24:39.900 158 17460.05 39.83 53987.55 88888.00 2008-06-06 11:24:40.400 158 17459.97 39.80 53987.52 88888.00 2008-06-06 11:24:40.900 158 17459.97 39.79 53987.52 88888.00 2008-06-06 11:24:41.400 158 17459.97 39.74 53987.47 88888.00 2008-06-06 11:24:41.900 158 17459.98 39.73 53987.46 88888.00 2008-06-06 11:24:42.400 158 17459.94 39.71 53987.49 88888.00 2008-06-06 11:24:42.900 158 17459.92 39.70 53987.54 88888.00 2008-06-06 11:24:43.400 158 17459.91 39.72 53987.52 88888.00 2008-06-06 11:24:43.900 158 17459.92 39.62 53987.49 88888.00 2008-06-06 11:24:44.400 158 17459.97 39.61 53987.56 88888.00 2008-06-06 11:24:44.900 158 17459.98 39.60 53987.59 88888.00 2008-06-06 11:24:45.400 158 17459.98 39.53 53987.59 88888.00 2008-06-06 11:24:45.900 158 17460.00 39.55 53987.58 88888.00 2008-06-06 11:24:46.400 158 17460.05 39.53 53987.59 88888.00 2008-06-06 11:24:46.900 158 17459.96 39.49 53987.62 88888.00 2008-06-06 11:24:47.400 158 17459.92 39.54 53987.56 88888.00 2008-06-06 11:24:47.900 158 17459.90 39.53 53987.53 88888.00 2008-06-06 11:24:48.400 158 17459.91 39.51 53987.45 88888.00 2008-06-06 11:24:48.900 158 17459.97 39.53 53987.47 88888.00 2008-06-06 11:24:49.400 158 17460.01 39.48 53987.57 88888.00 2008-06-06 11:24:49.900 158 17459.90 39.44 53987.64 88888.00 2008-06-06 11:24:50.400 158 17459.90 39.42 53987.69 88888.00 2008-06-06 11:24:50.900 158 17459.96 39.39 53987.64 88888.00 2008-06-06 11:24:51.400 158 17459.94 39.40 53987.57 88888.00 2008-06-06 11:24:51.900 158 17459.94 39.34 53987.57 88888.00 2008-06-06 11:24:52.400 158 17459.97 39.29 53987.52 88888.00 2008-06-06 11:24:52.900 158 17460.02 39.31 53987.47 88888.00 2008-06-06 11:24:53.400 158 17460.02 39.29 53987.48 88888.00 2008-06-06 11:24:53.900 158 17460.09 39.19 53987.58 88888.00 2008-06-06 11:24:54.400 158 17460.13 39.12 53987.53 88888.00 2008-06-06 11:24:54.900 158 17460.04 39.11 53987.51 88888.00 2008-06-06 11:24:55.400 158 17460.00 39.16 53987.65 88888.00 2008-06-06 11:24:55.900 158 17460.01 39.14 53987.60 88888.00 2008-06-06 11:24:56.400 158 17460.05 39.12 53987.56 88888.00 2008-06-06 11:24:56.900 158 17459.97 39.10 53987.63 88888.00 2008-06-06 11:24:57.400 158 17459.92 39.09 53987.71 88888.00 2008-06-06 11:24:57.900 158 17459.91 39.03 53987.69 88888.00 2008-06-06 11:24:58.400 158 17459.92 39.09 53987.57 88888.00 2008-06-06 11:24:58.900 158 17459.92 39.06 53987.46 88888.00 2008-06-06 11:24:59.400 158 17460.00 39.02 53987.46 88888.00 2008-06-06 11:24:59.900 158 17460.08 38.97 53987.55 88888.00 2008-06-06 11:25:00.400 158 17460.07 38.93 53987.49 88888.00 2008-06-06 11:25:00.900 158 17460.05 38.90 53987.44 88888.00 2008-06-06 11:25:01.400 158 17460.05 38.92 53987.46 88888.00 2008-06-06 11:25:01.900 158 17460.05 38.89 53987.41 88888.00 2008-06-06 11:25:02.400 158 17460.07 38.83 53987.47 88888.00 2008-06-06 11:25:02.900 158 17460.10 38.86 53987.53 88888.00 2008-06-06 11:25:03.400 158 17460.19 38.77 53987.55 88888.00 2008-06-06 11:25:03.900 158 17460.23 38.74 53987.54 88888.00 2008-06-06 11:25:04.400 158 17460.23 38.73 53987.46 88888.00 2008-06-06 11:25:04.900 158 17460.21 38.67 53987.44 88888.00 2008-06-06 11:25:05.400 158 17460.23 38.69 53987.43 88888.00 2008-06-06 11:25:05.900 158 17460.29 38.66 53987.49 88888.00 2008-06-06 11:25:06.400 158 17460.27 38.63 53987.49 88888.00 2008-06-06 11:25:06.900 158 17460.26 38.62 53987.45 88888.00 2008-06-06 11:25:07.400 158 17460.28 38.58 53987.47 88888.00 2008-06-06 11:25:07.900 158 17460.38 38.50 53987.52 88888.00 2008-06-06 11:25:08.400 158 17460.41 38.47 53987.53 88888.00 2008-06-06 11:25:08.900 158 17460.39 38.54 53987.57 88888.00 2008-06-06 11:25:09.400 158 17460.42 38.51 53987.49 88888.00 2008-06-06 11:25:09.900 158 17460.48 38.40 53987.53 88888.00 2008-06-06 11:25:10.400 158 17460.53 38.34 53987.46 88888.00 2008-06-06 11:25:10.900 158 17460.52 38.26 53987.47 88888.00 2008-06-06 11:25:11.400 158 17460.53 38.23 53987.62 88888.00 2008-06-06 11:25:11.900 158 17460.53 38.18 53987.58 88888.00 2008-06-06 11:25:12.400 158 17460.57 38.18 53987.55 88888.00 2008-06-06 11:25:12.900 158 17460.66 38.13 53987.59 88888.00 2008-06-06 11:25:13.400 158 17460.63 38.16 53987.75 88888.00 2008-06-06 11:25:13.900 158 17460.56 38.16 53987.71 88888.00 2008-06-06 11:25:14.400 158 17460.56 38.01 53987.73 88888.00 2008-06-06 11:25:14.900 158 17460.58 38.01 53987.73 88888.00 2008-06-06 11:25:15.400 158 17460.61 37.93 53987.71 88888.00 2008-06-06 11:25:15.900 158 17460.67 37.87 53987.68 88888.00 2008-06-06 11:25:16.400 158 17460.61 37.88 53987.64 88888.00 2008-06-06 11:25:16.900 158 17460.52 37.91 53987.64 88888.00 2008-06-06 11:25:17.400 158 17460.49 37.83 53987.66 88888.00 2008-06-06 11:25:17.900 158 17460.58 37.79 53987.62 88888.00 2008-06-06 11:25:18.400 158 17460.62 37.73 53987.62 88888.00 2008-06-06 11:25:18.900 158 17460.64 37.73 53987.64 88888.00 2008-06-06 11:25:19.400 158 17460.62 37.69 53987.63 88888.00 2008-06-06 11:25:19.900 158 17460.62 37.69 53987.57 88888.00 2008-06-06 11:25:20.400 158 17460.63 37.66 53987.56 88888.00 2008-06-06 11:25:20.900 158 17460.60 37.60 53987.54 88888.00 2008-06-06 11:25:21.397 158 17460.55 37.57 53987.60 88888.00 2008-06-06 11:25:21.907 158 17460.47 37.58 53987.63 88888.00 2008-06-06 11:25:22.407 158 17460.52 37.50 53987.63 88888.00 2008-06-06 11:25:22.907 158 17460.56 37.49 53987.52 88888.00 2008-06-06 11:25:23.407 158 17460.57 37.53 53987.49 88888.00 2008-06-06 11:25:23.907 158 17460.45 37.57 53987.53 88888.00 2008-06-06 11:25:24.407 158 17460.43 37.56 53987.54 88888.00 2008-06-06 11:25:24.907 158 17460.53 37.53 53987.69 88888.00 2008-06-06 11:25:25.407 158 17460.59 37.48 53987.70 88888.00 2008-06-06 11:25:25.907 158 17460.64 37.47 53987.56 88888.00 2008-06-06 11:25:26.407 158 17460.68 37.53 53987.53 88888.00 2008-06-06 11:25:26.907 158 17460.77 37.49 53987.49 88888.00 2008-06-06 11:25:27.407 158 17460.74 37.57 53987.62 88888.00 2008-06-06 11:25:27.907 158 17460.68 37.65 53987.59 88888.00 2008-06-06 11:25:28.407 158 17460.61 37.59 53987.63 88888.00 2008-06-06 11:25:28.907 158 17460.61 37.55 53987.64 88888.00 2008-06-06 11:25:29.407 158 17460.69 37.60 53987.62 88888.00 2008-06-06 11:25:29.907 158 17460.66 37.67 53987.57 88888.00 2008-06-06 11:25:30.407 158 17460.71 37.66 53987.62 88888.00 2008-06-06 11:25:30.907 158 17460.72 37.68 53987.62 88888.00 2008-06-06 11:25:31.407 158 17460.71 37.65 53987.59 88888.00 2008-06-06 11:25:31.907 158 17460.74 37.70 53987.55 88888.00 2008-06-06 11:25:32.407 158 17460.74 37.70 53987.59 88888.00 2008-06-06 11:25:32.907 158 17460.79 37.73 53987.60 88888.00 2008-06-06 11:25:33.407 158 17460.76 37.75 53987.59 88888.00 2008-06-06 11:25:33.907 158 17460.74 37.75 53987.70 88888.00 2008-06-06 11:25:34.407 158 17460.66 37.73 53987.69 88888.00 2008-06-06 11:25:34.907 158 17460.67 37.75 53987.71 88888.00 2008-06-06 11:25:35.407 158 17460.74 37.77 53987.67 88888.00 2008-06-06 11:25:35.907 158 17460.76 37.76 53987.73 88888.00 2008-06-06 11:25:36.407 158 17460.70 37.75 53987.71 88888.00 2008-06-06 11:25:36.907 158 17460.70 37.81 53987.73 88888.00 2008-06-06 11:25:37.407 158 17460.67 37.84 53987.81 88888.00 2008-06-06 11:25:37.907 158 17460.53 37.84 53987.82 88888.00 2008-06-06 11:25:38.407 158 17460.50 37.87 53987.80 88888.00 2008-06-06 11:25:38.907 158 17460.52 37.94 53987.76 88888.00 2008-06-06 11:25:39.407 158 17460.57 37.94 53987.79 88888.00 2008-06-06 11:25:39.907 158 17460.56 37.91 53987.79 88888.00 2008-06-06 11:25:40.407 158 17460.48 37.92 53987.75 88888.00 2008-06-06 11:25:40.907 158 17460.48 37.93 53987.75 88888.00 2008-06-06 11:25:41.407 158 17460.42 37.89 53987.91 88888.00 2008-06-06 11:25:41.907 158 17460.39 37.94 53987.87 88888.00 2008-06-06 11:25:42.407 158 17460.47 38.02 53987.82 88888.00 2008-06-06 11:25:42.907 158 17460.45 38.05 53987.88 88888.00 2008-06-06 11:25:43.407 158 17460.42 38.09 53987.86 88888.00 2008-06-06 11:25:43.907 158 17460.43 38.14 53987.83 88888.00 2008-06-06 11:25:44.407 158 17460.38 38.23 53987.78 88888.00 2008-06-06 11:25:44.907 158 17460.39 38.27 53987.78 88888.00 2008-06-06 11:25:45.407 158 17460.39 38.27 53987.81 88888.00 2008-06-06 11:25:45.907 158 17460.43 38.37 53987.83 88888.00 2008-06-06 11:25:46.407 158 17460.33 38.40 53987.81 88888.00 2008-06-06 11:25:46.907 158 17460.38 38.45 53987.76 88888.00 2008-06-06 11:25:47.407 158 17460.48 38.44 53987.74 88888.00 2008-06-06 11:25:47.907 158 17460.32 38.47 53987.68 88888.00 2008-06-06 11:25:48.407 158 17460.27 38.51 53987.64 88888.00 2008-06-06 11:25:48.907 158 17460.20 38.55 53987.71 88888.00 2008-06-06 11:25:49.407 158 17460.23 38.63 53987.63 88888.00 2008-06-06 11:25:49.907 158 17460.22 38.71 53987.68 88888.00 2008-06-06 11:25:50.407 158 17460.19 38.76 53987.66 88888.00 2008-06-06 11:25:50.907 158 17460.23 38.79 53987.63 88888.00 2008-06-06 11:25:51.407 158 17460.22 38.81 53987.68 88888.00 2008-06-06 11:25:51.907 158 17460.22 38.93 53987.77 88888.00 2008-06-06 11:25:52.407 158 17460.20 38.93 53987.79 88888.00 2008-06-06 11:25:52.907 158 17460.21 38.93 53987.81 88888.00 2008-06-06 11:25:53.407 158 17460.17 38.94 53987.71 88888.00 2008-06-06 11:25:53.907 158 17460.12 38.91 53987.63 88888.00 2008-06-06 11:25:54.407 158 17460.16 39.00 53987.64 88888.00 2008-06-06 11:25:54.907 158 17460.15 39.00 53987.62 88888.00 2008-06-06 11:25:55.407 158 17460.19 39.08 53987.65 88888.00 2008-06-06 11:25:55.907 158 17460.15 39.11 53987.63 88888.00 2008-06-06 11:25:56.407 158 17460.17 39.20 53987.66 88888.00 2008-06-06 11:25:56.907 158 17460.18 39.24 53987.76 88888.00 2008-06-06 11:25:57.407 158 17460.09 39.28 53987.66 88888.00 2008-06-06 11:25:57.907 158 17460.09 39.34 53987.62 88888.00 2008-06-06 11:25:58.407 158 17460.15 39.40 53987.60 88888.00 2008-06-06 11:25:58.907 158 17460.17 39.44 53987.70 88888.00 2008-06-06 11:25:59.407 158 17460.19 39.42 53987.74 88888.00 2008-06-06 11:25:59.907 158 17460.17 39.44 53987.73 88888.00 2008-06-06 11:26:00.407 158 17460.06 39.53 53987.71 88888.00 2008-06-06 11:26:00.907 158 17460.08 39.59 53987.80 88888.00 2008-06-06 11:26:01.407 158 17460.13 39.71 53987.86 88888.00 2008-06-06 11:26:01.907 158 17460.16 39.69 53987.90 88888.00 2008-06-06 11:26:02.407 158 17460.18 39.64 53987.89 88888.00 2008-06-06 11:26:02.907 158 17460.17 39.63 53987.76 88888.00 2008-06-06 11:26:03.407 158 17460.10 39.64 53987.68 88888.00 2008-06-06 11:26:03.907 158 17460.11 39.62 53987.73 88888.00 2008-06-06 11:26:04.407 158 17460.16 39.69 53987.67 88888.00 2008-06-06 11:26:04.907 158 17460.19 39.73 53987.60 88888.00 2008-06-06 11:26:05.407 158 17460.18 39.73 53987.63 88888.00 2008-06-06 11:26:05.907 158 17460.11 39.75 53987.57 88888.00 2008-06-06 11:26:06.407 158 17460.08 39.88 53987.55 88888.00 2008-06-06 11:26:06.907 158 17460.06 39.91 53987.58 88888.00 2008-06-06 11:26:07.407 158 17460.05 39.89 53987.58 88888.00 2008-06-06 11:26:07.907 158 17460.07 39.92 53987.60 88888.00 2008-06-06 11:26:08.407 158 17460.06 39.91 53987.64 88888.00 2008-06-06 11:26:08.907 158 17460.02 39.97 53987.67 88888.00 2008-06-06 11:26:09.407 158 17459.96 40.02 53987.70 88888.00 2008-06-06 11:26:09.907 158 17459.90 40.00 53987.68 88888.00 2008-06-06 11:26:10.407 158 17459.89 39.97 53987.64 88888.00 2008-06-06 11:26:10.907 158 17459.92 39.97 53987.65 88888.00 2008-06-06 11:26:11.407 158 17459.97 40.00 53987.68 88888.00 2008-06-06 11:26:11.907 158 17459.89 40.03 53987.73 88888.00 2008-06-06 11:26:12.407 158 17459.82 39.98 53987.75 88888.00 2008-06-06 11:26:12.907 158 17459.77 40.03 53987.76 88888.00 2008-06-06 11:26:13.407 158 17459.75 40.04 53987.73 88888.00 2008-06-06 11:26:13.907 158 17459.76 40.10 53987.73 88888.00 2008-06-06 11:26:14.407 158 17459.85 40.07 53987.77 88888.00 2008-06-06 11:26:14.907 158 17459.90 40.10 53987.82 88888.00 2008-06-06 11:26:15.407 158 17459.91 40.14 53987.82 88888.00 2008-06-06 11:26:15.907 158 17459.82 40.14 53987.88 88888.00 2008-06-06 11:26:16.407 158 17459.82 40.13 53987.92 88888.00 2008-06-06 11:26:16.907 158 17459.94 40.12 53987.96 88888.00 2008-06-06 11:26:17.407 158 17459.90 40.11 53987.83 88888.00 2008-06-06 11:26:17.907 158 17459.90 40.08 53987.80 88888.00 2008-06-06 11:26:18.407 158 17459.90 40.07 53987.80 88888.00 2008-06-06 11:26:18.907 158 17459.88 40.08 53987.90 88888.00 2008-06-06 11:26:19.407 158 17459.84 40.08 53987.91 88888.00 2008-06-06 11:26:19.907 158 17459.77 40.14 53987.81 88888.00 2008-06-06 11:26:20.407 158 17459.85 40.12 53987.86 88888.00 2008-06-06 11:26:20.907 158 17459.87 40.08 53987.86 88888.00 2008-06-06 11:26:21.407 158 17459.89 40.11 53987.83 88888.00 2008-06-06 11:26:21.907 158 17459.88 40.10 53987.86 88888.00 2008-06-06 11:26:22.407 158 17459.86 40.04 53987.89 88888.00 2008-06-06 11:26:22.907 158 17459.86 40.06 53987.96 88888.00 2008-06-06 11:26:23.407 158 17459.89 40.09 53987.87 88888.00 2008-06-06 11:26:23.907 158 17459.98 40.10 53987.86 88888.00 2008-06-06 11:26:24.407 158 17459.94 40.08 53987.85 88888.00 2008-06-06 11:26:24.907 158 17459.89 40.12 53987.81 88888.00 2008-06-06 11:26:25.407 158 17459.79 40.11 53987.74 88888.00 2008-06-06 11:26:25.907 158 17459.79 40.12 53987.74 88888.00 2008-06-06 11:26:26.407 158 17459.78 40.09 53987.81 88888.00 2008-06-06 11:26:26.907 158 17459.86 40.00 53987.81 88888.00 2008-06-06 11:26:27.407 158 17459.91 39.94 53987.77 88888.00 2008-06-06 11:26:27.907 158 17459.85 39.96 53987.76 88888.00 2008-06-06 11:26:28.407 158 17459.81 39.97 53987.66 88888.00 2008-06-06 11:26:28.907 158 17459.77 39.97 53987.66 88888.00 2008-06-06 11:26:29.407 158 17459.77 39.99 53987.74 88888.00 2008-06-06 11:26:29.907 158 17459.74 39.98 53987.68 88888.00 2008-06-06 11:26:30.407 158 17459.77 39.97 53987.71 88888.00 2008-06-06 11:26:30.907 158 17459.80 40.01 53987.73 88888.00 2008-06-06 11:26:31.407 158 17459.80 39.97 53987.77 88888.00 2008-06-06 11:26:31.907 158 17459.78 39.90 53987.75 88888.00 2008-06-06 11:26:32.407 158 17459.84 39.92 53987.75 88888.00 2008-06-06 11:26:32.907 158 17459.90 39.89 53987.79 88888.00 2008-06-06 11:26:33.407 158 17459.86 39.83 53987.79 88888.00 2008-06-06 11:26:33.907 158 17459.84 39.87 53987.80 88888.00 2008-06-06 11:26:34.407 158 17459.82 39.90 53987.79 88888.00 2008-06-06 11:26:34.907 158 17459.84 39.91 53987.80 88888.00 2008-06-06 11:26:35.407 158 17459.81 39.87 53987.78 88888.00 2008-06-06 11:26:35.907 158 17459.84 39.86 53987.87 88888.00 2008-06-06 11:26:36.407 158 17459.89 39.83 53987.86 88888.00 2008-06-06 11:26:36.907 158 17459.89 39.83 53987.90 88888.00 2008-06-06 11:26:37.407 158 17459.91 39.89 53987.88 88888.00 2008-06-06 11:26:37.907 158 17459.95 39.82 53987.86 88888.00 2008-06-06 11:26:38.407 158 17460.02 39.77 53987.89 88888.00 2008-06-06 11:26:38.907 158 17460.02 39.72 53987.91 88888.00 2008-06-06 11:26:39.407 158 17460.05 39.70 53987.92 88888.00 2008-06-06 11:26:39.907 158 17460.06 39.72 53987.93 88888.00 2008-06-06 11:26:40.407 158 17460.06 39.74 53987.88 88888.00 2008-06-06 11:26:40.907 158 17460.07 39.74 53987.88 88888.00 2008-06-06 11:26:41.407 158 17460.13 39.77 53987.90 88888.00 2008-06-06 11:26:41.907 158 17460.17 39.80 53987.94 88888.00 2008-06-06 11:26:42.407 158 17460.16 39.73 53987.88 88888.00 2008-06-06 11:26:42.907 158 17460.16 39.72 53987.90 88888.00 2008-06-06 11:26:43.407 158 17460.20 39.69 53987.88 88888.00 2008-06-06 11:26:43.907 158 17460.20 39.63 53987.90 88888.00 2008-06-06 11:26:44.407 158 17460.16 39.72 53987.90 88888.00 2008-06-06 11:26:44.907 158 17460.09 39.74 53987.92 88888.00 2008-06-06 11:26:45.407 158 17460.08 39.71 53987.93 88888.00 2008-06-06 11:26:45.907 158 17460.15 39.63 53987.89 88888.00 2008-06-06 11:26:46.407 158 17460.13 39.67 53987.81 88888.00 2008-06-06 11:26:46.907 158 17460.10 39.67 53987.75 88888.00 2008-06-06 11:26:47.407 158 17460.17 39.69 53987.71 88888.00 2008-06-06 11:26:47.907 158 17460.16 39.64 53987.78 88888.00 2008-06-06 11:26:48.407 158 17460.19 39.52 53987.92 88888.00 2008-06-06 11:26:48.907 158 17460.20 39.59 53987.89 88888.00 2008-06-06 11:26:49.407 158 17460.16 39.60 53987.81 88888.00 2008-06-06 11:26:49.907 158 17460.19 39.54 53987.83 88888.00 2008-06-06 11:26:50.407 158 17460.23 39.53 53987.85 88888.00 2008-06-06 11:26:50.907 158 17460.22 39.53 53987.87 88888.00 2008-06-06 11:26:51.407 158 17460.27 39.53 53987.90 88888.00 2008-06-06 11:26:51.907 158 17460.21 39.52 53987.86 88888.00 2008-06-06 11:26:52.407 158 17460.26 39.48 53987.79 88888.00 2008-06-06 11:26:52.907 158 17460.26 39.49 53987.87 88888.00 2008-06-06 11:26:53.407 158 17460.26 39.55 53987.81 88888.00 2008-06-06 11:26:53.907 158 17460.27 39.57 53987.65 88888.00 2008-06-06 11:26:54.407 158 17460.29 39.53 53987.65 88888.00 2008-06-06 11:26:54.907 158 17460.29 39.53 53987.71 88888.00 2008-06-06 11:26:55.407 158 17460.19 39.49 53987.77 88888.00 2008-06-06 11:26:55.907 158 17460.13 39.50 53987.79 88888.00 2008-06-06 11:26:56.407 158 17460.20 39.51 53987.86 88888.00 2008-06-06 11:26:56.907 158 17460.23 39.44 53987.82 88888.00 2008-06-06 11:26:57.407 158 17460.22 39.42 53987.88 88888.00 2008-06-06 11:26:57.907 158 17460.18 39.48 53987.82 88888.00 2008-06-06 11:26:58.407 158 17460.22 39.49 53987.85 88888.00 2008-06-06 11:26:58.907 158 17460.26 39.39 53987.77 88888.00 2008-06-06 11:26:59.407 158 17460.16 39.41 53987.76 88888.00 2008-06-06 11:26:59.907 158 17460.22 39.52 53987.78 88888.00 2008-06-06 11:27:00.407 158 17460.26 39.57 53987.75 88888.00 2008-06-06 11:27:00.907 158 17460.27 39.48 53987.74 88888.00 2008-06-06 11:27:01.407 158 17460.30 39.38 53987.66 88888.00 2008-06-06 11:27:01.907 158 17460.28 39.38 53987.65 88888.00 2008-06-06 11:27:02.407 158 17460.29 39.41 53987.69 88888.00 2008-06-06 11:27:02.907 158 17460.39 39.45 53987.77 88888.00 2008-06-06 11:27:03.407 158 17460.35 39.44 53987.74 88888.00 2008-06-06 11:27:03.907 158 17460.25 39.43 53987.76 88888.00 2008-06-06 11:27:04.407 158 17460.32 39.42 53987.85 88888.00 2008-06-06 11:27:04.907 158 17460.29 39.40 53987.85 88888.00 2008-06-06 11:27:05.407 158 17460.28 39.40 53987.71 88888.00 2008-06-06 11:27:05.907 158 17460.35 39.42 53987.70 88888.00 2008-06-06 11:27:06.407 158 17460.37 39.42 53987.76 88888.00 2008-06-06 11:27:06.907 158 17460.36 39.45 53987.69 88888.00 2008-06-06 11:27:07.407 158 17460.33 39.42 53987.68 88888.00 2008-06-06 11:27:07.907 158 17460.42 39.41 53987.68 88888.00 2008-06-06 11:27:08.407 158 17460.43 39.35 53987.65 88888.00 2008-06-06 11:27:08.907 158 17460.46 39.30 53987.73 88888.00 2008-06-06 11:27:09.407 158 17460.47 39.33 53987.76 88888.00 2008-06-06 11:27:09.907 158 17460.41 39.35 53987.81 88888.00 2008-06-06 11:27:10.407 158 17460.46 39.39 53987.77 88888.00 2008-06-06 11:27:10.907 158 17460.45 39.28 53987.78 88888.00 2008-06-06 11:27:11.407 158 17460.43 39.23 53987.67 88888.00 2008-06-06 11:27:11.907 158 17460.43 39.23 53987.60 88888.00 2008-06-06 11:27:12.407 158 17460.47 39.23 53987.66 88888.00 2008-06-06 11:27:12.907 158 17460.51 39.28 53987.68 88888.00 2008-06-06 11:27:13.407 158 17460.50 39.33 53987.69 88888.00 2008-06-06 11:27:13.907 158 17460.52 39.18 53987.73 88888.00 2008-06-06 11:27:14.407 158 17460.50 39.12 53987.70 88888.00 2008-06-06 11:27:14.907 158 17460.46 39.11 53987.74 88888.00 2008-06-06 11:27:15.407 158 17460.48 39.14 53987.73 88888.00 2008-06-06 11:27:15.907 158 17460.56 39.19 53987.74 88888.00 2008-06-06 11:27:16.407 158 17460.52 39.14 53987.81 88888.00 2008-06-06 11:27:16.907 158 17460.57 39.05 53987.83 88888.00 2008-06-06 11:27:17.407 158 17460.63 39.04 53987.78 88888.00 2008-06-06 11:27:17.907 158 17460.59 39.04 53987.78 88888.00 2008-06-06 11:27:18.407 158 17460.63 39.05 53987.71 88888.00 2008-06-06 11:27:18.907 158 17460.64 39.01 53987.88 88888.00 2008-06-06 11:27:19.407 158 17460.62 38.97 53987.96 88888.00 2008-06-06 11:27:19.907 158 17460.64 38.96 53987.90 88888.00 2008-06-06 11:27:20.407 158 17460.66 38.96 53987.99 88888.00 2008-06-06 11:27:20.907 158 17460.69 38.95 53988.01 88888.00 2008-06-06 11:27:21.407 158 17460.74 38.92 53987.97 88888.00 2008-06-06 11:27:21.907 158 17460.69 38.90 53987.99 88888.00 2008-06-06 11:27:22.407 158 17460.60 38.86 53988.15 88888.00 2008-06-06 11:27:22.907 158 17460.55 38.86 53988.10 88888.00 2008-06-06 11:27:23.407 158 17460.58 38.90 53987.98 88888.00 2008-06-06 11:27:23.907 158 17460.61 38.79 53987.85 88888.00 2008-06-06 11:27:24.407 158 17460.58 38.73 53987.88 88888.00 2008-06-06 11:27:24.907 158 17460.56 38.75 53987.91 88888.00 2008-06-06 11:27:25.407 158 17460.64 38.74 53987.96 88888.00 2008-06-06 11:27:25.907 158 17460.56 38.72 53988.09 88888.00 2008-06-06 11:27:26.407 158 17460.50 38.69 53988.03 88888.00 2008-06-06 11:27:26.907 158 17460.57 38.67 53987.96 88888.00 2008-06-06 11:27:27.407 158 17460.58 38.63 53987.91 88888.00 2008-06-06 11:27:27.907 158 17460.48 38.64 53987.91 88888.00 2008-06-06 11:27:28.407 158 17460.46 38.71 53987.89 88888.00 2008-06-06 11:27:28.907 158 17460.52 38.66 53987.83 88888.00 2008-06-06 11:27:29.407 158 17460.56 38.58 53987.73 88888.00 2008-06-06 11:27:29.907 158 17460.61 38.65 53987.68 88888.00 2008-06-06 11:27:30.407 158 17460.59 38.57 53987.73 88888.00 2008-06-06 11:27:30.907 158 17460.53 38.56 53987.71 88888.00 2008-06-06 11:27:31.407 158 17460.55 38.55 53987.80 88888.00 2008-06-06 11:27:31.907 158 17460.69 38.63 53987.79 88888.00 2008-06-06 11:27:32.407 158 17460.60 38.61 53987.74 88888.00 2008-06-06 11:27:32.907 158 17460.52 38.56 53987.77 88888.00 2008-06-06 11:27:33.407 158 17460.59 38.55 53987.78 88888.00 2008-06-06 11:27:33.907 158 17460.68 38.58 53987.79 88888.00 2008-06-06 11:27:34.407 158 17460.64 38.53 53987.88 88888.00 2008-06-06 11:27:34.907 158 17460.73 38.48 53987.87 88888.00 2008-06-06 11:27:35.407 158 17460.68 38.52 53987.85 88888.00 2008-06-06 11:27:35.907 158 17460.58 38.54 53987.82 88888.00 2008-06-06 11:27:36.407 158 17460.56 38.51 53987.75 88888.00 2008-06-06 11:27:36.907 158 17460.62 38.57 53987.69 88888.00 2008-06-06 11:27:37.407 158 17460.72 38.61 53987.81 88888.00 2008-06-06 11:27:37.907 158 17460.71 38.57 53987.82 88888.00 2008-06-06 11:27:38.407 158 17460.58 38.50 53987.86 88888.00 2008-06-06 11:27:38.907 158 17460.55 38.52 53987.79 88888.00 2008-06-06 11:27:39.407 158 17460.61 38.55 53987.75 88888.00 2008-06-06 11:27:39.907 158 17460.68 38.53 53987.70 88888.00 2008-06-06 11:27:40.407 158 17460.80 38.53 53987.74 88888.00 2008-06-06 11:27:40.907 158 17460.74 38.60 53987.81 88888.00 2008-06-06 11:27:41.407 158 17460.68 38.61 53987.82 88888.00 2008-06-06 11:27:41.907 158 17460.67 38.61 53987.77 88888.00 2008-06-06 11:27:42.407 158 17460.67 38.58 53987.73 88888.00 2008-06-06 11:27:42.907 158 17460.68 38.63 53987.74 88888.00 2008-06-06 11:27:43.407 158 17460.61 38.61 53987.74 88888.00 2008-06-06 11:27:43.907 158 17460.66 38.62 53987.63 88888.00 2008-06-06 11:27:44.407 158 17460.67 38.63 53987.62 88888.00 2008-06-06 11:27:44.907 158 17460.62 38.65 53987.67 88888.00 2008-06-06 11:27:45.407 158 17460.63 38.65 53987.66 88888.00 2008-06-06 11:27:45.907 158 17460.66 38.66 53987.71 88888.00 2008-06-06 11:27:46.407 158 17460.62 38.58 53987.79 88888.00 2008-06-06 11:27:46.907 158 17460.53 38.57 53987.76 88888.00 2008-06-06 11:27:47.407 158 17460.50 38.61 53987.69 88888.00 2008-06-06 11:27:47.907 158 17460.47 38.57 53987.68 88888.00 2008-06-06 11:27:48.407 158 17460.48 38.56 53987.74 88888.00 2008-06-06 11:27:48.907 158 17460.66 38.62 53987.79 88888.00 2008-06-06 11:27:49.407 158 17460.72 38.61 53987.78 88888.00 2008-06-06 11:27:49.907 158 17460.59 38.65 53987.81 88888.00 2008-06-06 11:27:50.407 158 17460.55 38.72 53987.76 88888.00 2008-06-06 11:27:50.907 158 17460.57 38.74 53987.81 88888.00 2008-06-06 11:27:51.407 158 17460.48 38.77 53987.85 88888.00 2008-06-06 11:27:51.907 158 17460.46 38.82 53987.89 88888.00 2008-06-06 11:27:52.407 158 17460.56 38.84 53987.92 88888.00 2008-06-06 11:27:52.907 158 17460.59 38.77 53987.89 88888.00 2008-06-06 11:27:53.407 158 17460.61 38.71 53987.78 88888.00 2008-06-06 11:27:53.907 158 17460.67 38.82 53987.71 88888.00 2008-06-06 11:27:54.407 158 17460.58 38.92 53987.68 88888.00 2008-06-06 11:27:54.907 158 17460.58 38.91 53987.74 88888.00 2008-06-06 11:27:55.407 158 17460.59 38.91 53987.70 88888.00 2008-06-06 11:27:55.907 158 17460.64 38.92 53987.76 88888.00 2008-06-06 11:27:56.407 158 17460.60 38.82 53987.76 88888.00 2008-06-06 11:27:56.907 158 17460.60 38.84 53987.73 88888.00 2008-06-06 11:27:57.407 158 17460.67 38.85 53987.67 88888.00 2008-06-06 11:27:57.907 158 17460.66 38.85 53987.74 88888.00 2008-06-06 11:27:58.407 158 17460.58 38.85 53987.69 88888.00 2008-06-06 11:27:58.907 158 17460.60 38.89 53987.60 88888.00 2008-06-06 11:27:59.407 158 17460.61 38.86 53987.64 88888.00 2008-06-06 11:27:59.907 158 17460.63 38.87 53987.70 88888.00 2008-06-06 11:28:00.407 158 17460.64 38.84 53987.74 88888.00 2008-06-06 11:28:00.907 158 17460.68 38.85 53987.73 88888.00 2008-06-06 11:28:01.407 158 17460.59 38.90 53987.71 88888.00 2008-06-06 11:28:01.907 158 17460.52 38.82 53987.73 88888.00 2008-06-06 11:28:02.407 158 17460.57 38.82 53987.77 88888.00 2008-06-06 11:28:02.907 158 17460.63 38.85 53987.69 88888.00 2008-06-06 11:28:03.407 158 17460.66 38.89 53987.59 88888.00 2008-06-06 11:28:03.907 158 17460.64 38.96 53987.49 88888.00 2008-06-06 11:28:04.407 158 17460.69 38.95 53987.53 88888.00 2008-06-06 11:28:04.907 158 17460.68 39.00 53987.64 88888.00 2008-06-06 11:28:05.407 158 17460.62 39.02 53987.66 88888.00 2008-06-06 11:28:05.907 158 17460.66 39.00 53987.68 88888.00 2008-06-06 11:28:06.407 158 17460.69 39.06 53987.60 88888.00 2008-06-06 11:28:06.907 158 17460.67 39.11 53987.66 88888.00 2008-06-06 11:28:07.407 158 17460.61 39.08 53987.70 88888.00 2008-06-06 11:28:07.907 158 17460.61 39.10 53987.65 88888.00 2008-06-06 11:28:08.407 158 17460.64 39.10 53987.64 88888.00 2008-06-06 11:28:08.907 158 17460.67 39.14 53987.67 88888.00 2008-06-06 11:28:09.407 158 17460.74 39.13 53987.77 88888.00 2008-06-06 11:28:09.907 158 17460.86 39.11 53987.70 88888.00 2008-06-06 11:28:10.407 158 17460.91 39.10 53987.77 88888.00 2008-06-06 11:28:10.907 158 17460.78 39.18 53987.80 88888.00 2008-06-06 11:28:11.407 158 17460.72 39.16 53987.76 88888.00 2008-06-06 11:28:11.907 158 17460.68 39.18 53987.79 88888.00 2008-06-06 11:28:12.407 158 17460.58 39.18 53987.76 88888.00 2008-06-06 11:28:12.907 158 17460.50 39.18 53987.74 88888.00 2008-06-06 11:28:13.407 158 17460.55 39.14 53987.66 88888.00 2008-06-06 11:28:13.907 158 17460.56 39.18 53987.68 88888.00 2008-06-06 11:28:14.407 158 17460.57 39.09 53987.69 88888.00 2008-06-06 11:28:14.907 158 17460.51 39.06 53987.79 88888.00 2008-06-06 11:28:15.407 158 17460.47 39.18 53987.93 88888.00 2008-06-06 11:28:15.907 158 17460.46 39.25 53987.91 88888.00 2008-06-06 11:28:16.407 158 17460.49 39.28 53987.87 88888.00 2008-06-06 11:28:16.907 158 17460.51 39.24 53987.83 88888.00 2008-06-06 11:28:17.407 158 17460.53 39.32 53987.88 88888.00 2008-06-06 11:28:17.907 158 17460.47 39.36 53987.89 88888.00 2008-06-06 11:28:18.407 158 17460.51 39.36 53987.79 88888.00 2008-06-06 11:28:18.907 158 17460.63 39.33 53987.74 88888.00 2008-06-06 11:28:19.407 158 17460.59 39.38 53987.76 88888.00 2008-06-06 11:28:19.907 158 17460.56 39.39 53987.77 88888.00 2008-06-06 11:28:20.407 158 17460.52 39.40 53987.82 88888.00 2008-06-06 11:28:20.907 158 17460.61 39.38 53987.89 88888.00 2008-06-06 11:28:21.407 158 17460.60 39.42 53987.83 88888.00 2008-06-06 11:28:21.907 158 17460.52 39.45 53987.86 88888.00 2008-06-06 11:28:22.407 158 17460.49 39.45 53987.77 88888.00 2008-06-06 11:28:22.907 158 17460.52 39.44 53987.80 88888.00 2008-06-06 11:28:23.407 158 17460.53 39.39 53987.87 88888.00 2008-06-06 11:28:23.907 158 17460.55 39.44 53987.83 88888.00 2008-06-06 11:28:24.407 158 17460.57 39.49 53987.81 88888.00 2008-06-06 11:28:24.907 158 17460.58 39.52 53987.90 88888.00 2008-06-06 11:28:25.407 158 17460.53 39.48 53987.93 88888.00 2008-06-06 11:28:25.907 158 17460.55 39.47 53987.97 88888.00 2008-06-06 11:28:26.407 158 17460.50 39.48 53987.88 88888.00 2008-06-06 11:28:26.907 158 17460.49 39.50 53987.86 88888.00 2008-06-06 11:28:27.407 158 17460.56 39.57 53987.89 88888.00 2008-06-06 11:28:27.907 158 17460.51 39.64 53987.91 88888.00 2008-06-06 11:28:28.407 158 17460.48 39.65 53987.97 88888.00 2008-06-06 11:28:28.907 158 17460.55 39.67 53987.88 88888.00 2008-06-06 11:28:29.407 158 17460.56 39.67 53987.79 88888.00 2008-06-06 11:28:29.907 158 17460.66 39.69 53987.86 88888.00 2008-06-06 11:28:30.407 158 17460.68 39.71 53987.88 88888.00 2008-06-06 11:28:30.907 158 17460.62 39.67 53987.88 88888.00 2008-06-06 11:28:31.407 158 17460.60 39.67 53987.98 88888.00 2008-06-06 11:28:31.907 158 17460.63 39.70 53987.92 88888.00 2008-06-06 11:28:32.404 158 17460.69 39.71 53987.89 88888.00 2008-06-06 11:28:32.904 158 17460.61 39.64 53987.77 88888.00 2008-06-06 11:28:33.404 158 17460.63 39.68 53987.82 88888.00 2008-06-06 11:28:33.904 158 17460.60 39.69 53987.91 88888.00 2008-06-06 11:28:34.404 158 17460.57 39.59 53987.90 88888.00 2008-06-06 11:28:34.904 158 17460.48 39.53 53988.05 88888.00 2008-06-06 11:28:35.404 158 17460.45 39.62 53988.01 88888.00 2008-06-06 11:28:35.904 158 17460.43 39.65 53987.97 88888.00 2008-06-06 11:28:36.404 158 17460.45 39.69 53987.86 88888.00 2008-06-06 11:28:36.904 158 17460.49 39.71 53987.86 88888.00 2008-06-06 11:28:37.404 158 17460.49 39.71 53987.82 88888.00 2008-06-06 11:28:37.904 158 17460.47 39.71 53987.80 88888.00 2008-06-06 11:28:38.404 158 17460.40 39.71 53987.90 88888.00 2008-06-06 11:28:38.904 158 17460.39 39.77 53987.88 88888.00 2008-06-06 11:28:39.404 158 17460.42 39.80 53987.87 88888.00 2008-06-06 11:28:39.904 158 17460.48 39.86 53987.82 88888.00 2008-06-06 11:28:40.404 158 17460.50 39.81 53987.76 88888.00 2008-06-06 11:28:40.904 158 17460.47 39.80 53987.66 88888.00 2008-06-06 11:28:41.404 158 17460.50 39.81 53987.75 88888.00 2008-06-06 11:28:41.904 158 17460.51 39.86 53987.71 88888.00 2008-06-06 11:28:42.404 158 17460.55 39.91 53987.77 88888.00 2008-06-06 11:28:42.904 158 17460.61 39.93 53987.87 88888.00 2008-06-06 11:28:43.404 158 17460.63 39.98 53987.86 88888.00 2008-06-06 11:28:43.904 158 17460.60 40.01 53987.77 88888.00 2008-06-06 11:28:44.404 158 17460.57 39.93 53987.66 88888.00 2008-06-06 11:28:44.904 158 17460.49 39.93 53987.74 88888.00 2008-06-06 11:28:45.404 158 17460.52 39.94 53987.81 88888.00 2008-06-06 11:28:45.904 158 17460.55 39.98 53987.87 88888.00 2008-06-06 11:28:46.404 158 17460.56 39.91 53987.87 88888.00 2008-06-06 11:28:46.904 158 17460.49 39.91 53987.85 88888.00 2008-06-06 11:28:47.404 158 17460.53 39.91 53987.77 88888.00 2008-06-06 11:28:47.904 158 17460.59 39.96 53987.83 88888.00 2008-06-06 11:28:48.404 158 17460.59 39.97 53987.89 88888.00 2008-06-06 11:28:48.904 158 17460.62 40.04 53987.87 88888.00 2008-06-06 11:28:49.404 158 17460.62 40.01 53987.86 88888.00 2008-06-06 11:28:49.904 158 17460.61 40.07 53987.87 88888.00 2008-06-06 11:28:50.404 158 17460.62 40.09 53987.85 88888.00 2008-06-06 11:28:50.904 158 17460.49 40.09 53987.81 88888.00 2008-06-06 11:28:51.404 158 17460.45 40.07 53987.78 88888.00 2008-06-06 11:28:51.904 158 17460.55 40.03 53987.79 88888.00 2008-06-06 11:28:52.404 158 17460.57 40.00 53987.76 88888.00 2008-06-06 11:28:52.904 158 17460.64 39.92 53987.77 88888.00 2008-06-06 11:28:53.404 158 17460.72 39.89 53987.75 88888.00 2008-06-06 11:28:53.904 158 17460.71 39.94 53987.78 88888.00 2008-06-06 11:28:54.404 158 17460.71 39.93 53987.75 88888.00 2008-06-06 11:28:54.904 158 17460.74 39.99 53987.86 88888.00 2008-06-06 11:28:55.404 158 17460.68 39.99 53987.85 88888.00 2008-06-06 11:28:55.904 158 17460.62 39.98 53987.81 88888.00 2008-06-06 11:28:56.404 158 17460.69 39.97 53987.79 88888.00 2008-06-06 11:28:56.904 158 17460.67 39.94 53987.75 88888.00 2008-06-06 11:28:57.404 158 17460.66 39.93 53987.74 88888.00 2008-06-06 11:28:57.904 158 17460.68 39.92 53987.78 88888.00 2008-06-06 11:28:58.404 158 17460.73 39.98 53987.81 88888.00 2008-06-06 11:28:58.904 158 17460.72 39.98 53987.79 88888.00 2008-06-06 11:28:59.404 158 17460.71 39.96 53987.78 88888.00 2008-06-06 11:28:59.904 158 17460.74 39.87 53987.73 88888.00 2008-06-06 11:29:00.404 158 17460.73 39.88 53987.79 88888.00 2008-06-06 11:29:00.904 158 17460.71 39.97 53987.82 88888.00 2008-06-06 11:29:01.404 158 17460.77 39.96 53987.68 88888.00 2008-06-06 11:29:01.904 158 17460.82 39.97 53987.69 88888.00 2008-06-06 11:29:02.404 158 17460.74 39.92 53987.78 88888.00 2008-06-06 11:29:02.904 158 17460.74 39.80 53987.78 88888.00 2008-06-06 11:29:03.404 158 17460.76 39.82 53987.89 88888.00 2008-06-06 11:29:03.904 158 17460.66 39.88 53987.92 88888.00 2008-06-06 11:29:04.404 158 17460.71 39.89 53987.81 88888.00 2008-06-06 11:29:04.904 158 17460.80 39.92 53987.81 88888.00 2008-06-06 11:29:05.404 158 17460.82 39.89 53987.82 88888.00 2008-06-06 11:29:05.904 158 17460.79 39.86 53987.87 88888.00 2008-06-06 11:29:06.404 158 17460.76 39.89 53987.83 88888.00 2008-06-06 11:29:06.904 158 17460.82 39.89 53987.90 88888.00 2008-06-06 11:29:07.404 158 17460.92 39.86 53987.91 88888.00 2008-06-06 11:29:07.904 158 17460.92 39.89 53987.87 88888.00 2008-06-06 11:29:08.404 158 17460.93 39.83 53987.81 88888.00 2008-06-06 11:29:08.904 158 17460.91 39.89 53987.68 88888.00 2008-06-06 11:29:09.404 158 17460.82 39.89 53987.73 88888.00 2008-06-06 11:29:09.904 158 17460.82 39.90 53987.80 88888.00 2008-06-06 11:29:10.404 158 17460.84 39.87 53987.79 88888.00 2008-06-06 11:29:10.904 158 17460.84 39.88 53987.77 88888.00 2008-06-06 11:29:11.404 158 17460.86 39.92 53987.81 88888.00 2008-06-06 11:29:11.904 158 17460.86 39.89 53987.75 88888.00 2008-06-06 11:29:12.404 158 17460.83 39.89 53987.80 88888.00 2008-06-06 11:29:12.904 158 17460.89 39.90 53987.90 88888.00 2008-06-06 11:29:13.404 158 17460.86 39.93 53987.89 88888.00 2008-06-06 11:29:13.904 158 17460.82 39.90 53987.83 88888.00 2008-06-06 11:29:14.404 158 17460.86 39.90 53987.77 88888.00 2008-06-06 11:29:14.904 158 17460.91 39.89 53987.77 88888.00 2008-06-06 11:29:15.404 158 17460.86 39.90 53987.75 88888.00 2008-06-06 11:29:15.904 158 17460.84 39.92 53987.82 88888.00 2008-06-06 11:29:16.404 158 17460.83 39.94 53987.85 88888.00 2008-06-06 11:29:16.904 158 17460.91 39.96 53987.76 88888.00 2008-06-06 11:29:17.404 158 17460.89 39.91 53987.73 88888.00 2008-06-06 11:29:17.904 158 17460.88 39.81 53987.87 88888.00 2008-06-06 11:29:18.404 158 17460.86 39.87 53987.89 88888.00 2008-06-06 11:29:18.904 158 17460.83 39.87 53987.86 88888.00 2008-06-06 11:29:19.404 158 17460.90 39.84 53987.87 88888.00 2008-06-06 11:29:19.904 158 17460.89 39.86 53987.88 88888.00 2008-06-06 11:29:20.404 158 17460.99 39.82 53987.88 88888.00 2008-06-06 11:29:20.904 158 17460.91 39.82 53987.90 88888.00 2008-06-06 11:29:21.404 158 17460.88 39.83 53987.71 88888.00 2008-06-06 11:29:21.904 158 17460.91 39.80 53987.69 88888.00 2008-06-06 11:29:22.404 158 17460.90 39.75 53987.76 88888.00 2008-06-06 11:29:22.904 158 17460.90 39.83 53987.75 88888.00 2008-06-06 11:29:23.404 158 17460.96 39.78 53987.73 88888.00 2008-06-06 11:29:23.904 158 17461.08 39.72 53987.82 88888.00 2008-06-06 11:29:24.404 158 17461.08 39.72 53987.78 88888.00 2008-06-06 11:29:24.904 158 17461.04 39.72 53987.73 88888.00 2008-06-06 11:29:25.404 158 17461.03 39.69 53987.74 88888.00 2008-06-06 11:29:25.904 158 17460.93 39.63 53987.70 88888.00 2008-06-06 11:29:26.404 158 17460.99 39.70 53987.74 88888.00 2008-06-06 11:29:26.904 158 17461.05 39.70 53987.78 88888.00 2008-06-06 11:29:27.404 158 17461.04 39.75 53987.71 88888.00 2008-06-06 11:29:27.904 158 17461.04 39.72 53987.70 88888.00 2008-06-06 11:29:28.404 158 17461.00 39.75 53987.75 88888.00 2008-06-06 11:29:28.904 158 17461.08 39.81 53987.73 88888.00 2008-06-06 11:29:29.404 158 17461.07 39.71 53987.80 88888.00 2008-06-06 11:29:29.904 158 17461.10 39.74 53987.81 88888.00 2008-06-06 11:29:30.404 158 17461.07 39.71 53987.78 88888.00 2008-06-06 11:29:30.904 158 17460.99 39.72 53987.78 88888.00 2008-06-06 11:29:31.404 158 17461.09 39.62 53987.68 88888.00 2008-06-06 11:29:31.904 158 17461.09 39.58 53987.67 88888.00 2008-06-06 11:29:32.404 158 17461.08 39.60 53987.73 88888.00 2008-06-06 11:29:32.904 158 17461.07 39.63 53987.83 88888.00 2008-06-06 11:29:33.404 158 17461.10 39.67 53987.91 88888.00 2008-06-06 11:29:33.904 158 17461.03 39.63 53987.86 88888.00 2008-06-06 11:29:34.404 158 17461.12 39.53 53987.82 88888.00 2008-06-06 11:29:34.904 158 17461.12 39.45 53987.93 88888.00 2008-06-06 11:29:35.404 158 17461.14 39.45 53987.78 88888.00 2008-06-06 11:29:35.904 158 17461.11 39.43 53987.85 88888.00 2008-06-06 11:29:36.404 158 17461.08 39.40 53987.92 88888.00 2008-06-06 11:29:36.904 158 17461.04 39.50 53987.90 88888.00 2008-06-06 11:29:37.404 158 17461.00 39.44 53987.82 88888.00 2008-06-06 11:29:37.904 158 17460.97 39.38 53987.81 88888.00 2008-06-06 11:29:38.404 158 17461.05 39.41 53987.82 88888.00 2008-06-06 11:29:38.904 158 17461.18 39.47 53987.82 88888.00 2008-06-06 11:29:39.404 158 17461.17 39.42 53987.87 88888.00 2008-06-06 11:29:39.904 158 17461.12 39.42 53987.94 88888.00 2008-06-06 11:29:40.404 158 17461.05 39.42 53987.88 88888.00 2008-06-06 11:29:40.904 158 17461.01 39.32 53987.83 88888.00 2008-06-06 11:29:41.404 158 17460.96 39.23 53987.89 88888.00 2008-06-06 11:29:41.904 158 17460.93 39.28 53987.88 88888.00 2008-06-06 11:29:42.404 158 17461.00 39.24 53987.91 88888.00 2008-06-06 11:29:42.904 158 17460.98 39.20 53987.91 88888.00 2008-06-06 11:29:43.404 158 17460.92 39.28 53987.93 88888.00 2008-06-06 11:29:43.904 158 17460.90 39.32 53987.87 88888.00 2008-06-06 11:29:44.404 158 17460.94 39.38 53987.82 88888.00 2008-06-06 11:29:44.904 158 17460.94 39.40 53987.79 88888.00 2008-06-06 11:29:45.404 158 17461.01 39.36 53987.88 88888.00 2008-06-06 11:29:45.904 158 17461.10 39.34 53987.79 88888.00 2008-06-06 11:29:46.404 158 17461.09 39.30 53987.82 88888.00 2008-06-06 11:29:46.904 158 17461.01 39.35 53987.83 88888.00 2008-06-06 11:29:47.404 158 17460.96 39.38 53987.81 88888.00 2008-06-06 11:29:47.904 158 17461.03 39.34 53987.73 88888.00 2008-06-06 11:29:48.404 158 17461.05 39.34 53987.70 88888.00 2008-06-06 11:29:48.904 158 17460.99 39.26 53987.65 88888.00 2008-06-06 11:29:49.404 158 17461.03 39.20 53987.65 88888.00 2008-06-06 11:29:49.904 158 17461.04 39.26 53987.66 88888.00 2008-06-06 11:29:50.404 158 17461.08 39.36 53987.67 88888.00 2008-06-06 11:29:50.904 158 17461.15 39.26 53987.71 88888.00 2008-06-06 11:29:51.404 158 17461.13 39.24 53987.67 88888.00 2008-06-06 11:29:51.904 158 17461.17 39.25 53987.71 88888.00 2008-06-06 11:29:52.404 158 17461.13 39.28 53987.81 88888.00 2008-06-06 11:29:52.904 158 17461.10 39.31 53987.85 88888.00 2008-06-06 11:29:53.404 158 17461.04 39.36 53987.89 88888.00 2008-06-06 11:29:53.904 158 17461.04 39.38 53987.91 88888.00 2008-06-06 11:29:54.404 158 17460.98 39.33 53987.82 88888.00 2008-06-06 11:29:54.904 158 17460.92 39.31 53987.68 88888.00 2008-06-06 11:29:55.404 158 17460.93 39.32 53987.62 88888.00 2008-06-06 11:29:55.904 158 17460.99 39.30 53987.74 88888.00 2008-06-06 11:29:56.404 158 17461.00 39.26 53987.83 88888.00 2008-06-06 11:29:56.904 158 17460.96 39.26 53987.78 88888.00 2008-06-06 11:29:57.404 158 17460.91 39.24 53987.79 88888.00 2008-06-06 11:29:57.904 158 17460.92 39.22 53987.87 88888.00 2008-06-06 11:29:58.404 158 17460.97 39.23 53987.89 88888.00 2008-06-06 11:29:58.904 158 17460.93 39.24 53987.81 88888.00 2008-06-06 11:29:59.404 158 17460.94 39.26 53987.78 88888.00 2008-06-06 11:29:59.904 158 17461.03 39.29 53987.80 88888.00 2008-06-06 11:30:00.404 158 17461.01 39.24 53987.96 88888.00 2008-06-06 11:30:00.904 158 17461.04 39.26 53987.92 88888.00 2008-06-06 11:30:01.404 158 17461.09 39.25 53987.89 88888.00 2008-06-06 11:30:01.904 158 17461.07 39.20 53987.85 88888.00 2008-06-06 11:30:02.404 158 17461.02 39.16 53987.78 88888.00 2008-06-06 11:30:02.904 158 17461.02 39.15 53987.85 88888.00 2008-06-06 11:30:03.404 158 17461.02 39.13 53987.94 88888.00 2008-06-06 11:30:03.904 158 17461.05 39.18 53987.90 88888.00 2008-06-06 11:30:04.404 158 17461.01 39.18 53987.87 88888.00 2008-06-06 11:30:04.904 158 17461.04 39.11 53987.88 88888.00 2008-06-06 11:30:05.404 158 17461.05 39.12 53987.86 88888.00 2008-06-06 11:30:05.904 158 17461.13 39.09 53987.86 88888.00 2008-06-06 11:30:06.404 158 17461.10 39.12 53987.94 88888.00 2008-06-06 11:30:06.904 158 17461.18 39.10 53988.00 88888.00 2008-06-06 11:30:07.404 158 17461.27 39.15 53988.01 88888.00 2008-06-06 11:30:07.904 158 17461.27 39.13 53987.98 88888.00 2008-06-06 11:30:08.404 158 17461.23 39.12 53988.07 88888.00 2008-06-06 11:30:08.904 158 17461.15 39.08 53988.13 88888.00 2008-06-06 11:30:09.404 158 17461.05 39.05 53988.12 88888.00 2008-06-06 11:30:09.904 158 17461.10 39.05 53988.10 88888.00 2008-06-06 11:30:10.404 158 17461.11 39.03 53988.09 88888.00 2008-06-06 11:30:10.904 158 17461.12 39.04 53988.07 88888.00 2008-06-06 11:30:11.404 158 17461.09 39.02 53988.00 88888.00 2008-06-06 11:30:11.904 158 17461.11 39.06 53987.99 88888.00 2008-06-06 11:30:12.404 158 17461.11 39.14 53988.01 88888.00 2008-06-06 11:30:12.904 158 17461.13 39.09 53988.05 88888.00 2008-06-06 11:30:13.404 158 17461.12 39.01 53988.07 88888.00 2008-06-06 11:30:13.904 158 17461.12 39.02 53988.01 88888.00 2008-06-06 11:30:14.404 158 17461.18 39.09 53988.00 88888.00 2008-06-06 11:30:14.904 158 17461.18 39.12 53988.00 88888.00 2008-06-06 11:30:15.404 158 17461.09 39.04 53988.00 88888.00 2008-06-06 11:30:15.904 158 17461.05 39.11 53987.99 88888.00 2008-06-06 11:30:16.404 158 17461.13 39.19 53988.01 88888.00 2008-06-06 11:30:16.904 158 17461.11 39.18 53988.02 88888.00 2008-06-06 11:30:17.404 158 17461.15 39.16 53988.03 88888.00 2008-06-06 11:30:17.904 158 17461.09 39.15 53988.03 88888.00 2008-06-06 11:30:18.404 158 17461.04 39.18 53988.05 88888.00 2008-06-06 11:30:18.904 158 17461.10 39.19 53988.02 88888.00 2008-06-06 11:30:19.404 158 17461.12 39.21 53988.00 88888.00 2008-06-06 11:30:19.904 158 17461.03 39.21 53988.00 88888.00 2008-06-06 11:30:20.404 158 17461.08 39.24 53987.94 88888.00 2008-06-06 11:30:20.904 158 17461.15 39.24 53987.90 88888.00 2008-06-06 11:30:21.404 158 17461.10 39.23 53987.92 88888.00 2008-06-06 11:30:21.904 158 17461.07 39.25 53987.89 88888.00 2008-06-06 11:30:22.404 158 17461.11 39.23 53987.93 88888.00 2008-06-06 11:30:22.904 158 17461.09 39.28 53987.90 88888.00 2008-06-06 11:30:23.404 158 17461.14 39.23 53987.85 88888.00 2008-06-06 11:30:23.904 158 17461.12 39.22 53987.78 88888.00 2008-06-06 11:30:24.404 158 17461.10 39.28 53987.87 88888.00 2008-06-06 11:30:24.904 158 17461.20 39.26 53987.85 88888.00 2008-06-06 11:30:25.404 158 17461.19 39.26 53987.80 88888.00 2008-06-06 11:30:25.904 158 17461.23 39.21 53987.83 88888.00 2008-06-06 11:30:26.404 158 17461.24 39.18 53987.89 88888.00 2008-06-06 11:30:26.904 158 17461.10 39.19 53987.97 88888.00 2008-06-06 11:30:27.404 158 17460.98 39.16 53987.94 88888.00 2008-06-06 11:30:27.904 158 17461.01 39.18 53987.98 88888.00 2008-06-06 11:30:28.404 158 17461.07 39.22 53987.91 88888.00 2008-06-06 11:30:28.904 158 17461.10 39.25 53987.93 88888.00 2008-06-06 11:30:29.404 158 17461.11 39.23 53987.92 88888.00 2008-06-06 11:30:29.904 158 17461.11 39.21 53988.02 88888.00 2008-06-06 11:30:30.404 158 17461.11 39.24 53988.01 88888.00 2008-06-06 11:30:30.904 158 17461.09 39.25 53987.96 88888.00 2008-06-06 11:30:31.404 158 17461.01 39.26 53987.97 88888.00 2008-06-06 11:30:31.904 158 17460.97 39.31 53987.97 88888.00 2008-06-06 11:30:32.404 158 17460.98 39.25 53988.00 88888.00 2008-06-06 11:30:32.904 158 17460.92 39.18 53988.09 88888.00 2008-06-06 11:30:33.404 158 17460.94 39.23 53988.05 88888.00 2008-06-06 11:30:33.904 158 17461.02 39.28 53988.02 88888.00 2008-06-06 11:30:34.404 158 17461.01 39.31 53988.08 88888.00 2008-06-06 11:30:34.904 158 17461.03 39.29 53988.10 88888.00 2008-06-06 11:30:35.404 158 17461.15 39.28 53988.05 88888.00 2008-06-06 11:30:35.904 158 17461.15 39.30 53987.99 88888.00 2008-06-06 11:30:36.404 158 17461.01 39.29 53987.99 88888.00 2008-06-06 11:30:36.904 158 17460.97 39.25 53988.07 88888.00 2008-06-06 11:30:37.404 158 17461.03 39.28 53988.08 88888.00 2008-06-06 11:30:37.904 158 17461.03 39.29 53988.03 88888.00 2008-06-06 11:30:38.404 158 17460.99 39.32 53987.98 88888.00 2008-06-06 11:30:38.904 158 17461.03 39.32 53988.02 88888.00 2008-06-06 11:30:39.404 158 17461.10 39.35 53988.04 88888.00 2008-06-06 11:30:39.904 158 17461.07 39.42 53988.08 88888.00 2008-06-06 11:30:40.404 158 17461.02 39.42 53988.03 88888.00 2008-06-06 11:30:40.904 158 17460.98 39.42 53988.08 88888.00 2008-06-06 11:30:41.404 158 17460.93 39.47 53988.08 88888.00 2008-06-06 11:30:41.904 158 17461.00 39.48 53988.11 88888.00 2008-06-06 11:30:42.404 158 17461.05 39.57 53988.07 88888.00 2008-06-06 11:30:42.904 158 17461.07 39.60 53988.07 88888.00 2008-06-06 11:30:43.404 158 17460.98 39.55 53988.12 88888.00 2008-06-06 11:30:43.904 158 17460.98 39.60 53988.08 88888.00 2008-06-06 11:30:44.404 158 17460.92 39.57 53988.03 88888.00 2008-06-06 11:30:44.904 158 17460.90 39.58 53987.99 88888.00 2008-06-06 11:30:45.404 158 17460.91 39.52 53988.08 88888.00 2008-06-06 11:30:45.904 158 17460.91 39.59 53988.14 88888.00 2008-06-06 11:30:46.404 158 17460.84 39.59 53988.19 88888.00 2008-06-06 11:30:46.904 158 17460.90 39.63 53988.20 88888.00 2008-06-06 11:30:47.404 158 17460.94 39.63 53988.15 88888.00 2008-06-06 11:30:47.904 158 17460.96 39.64 53988.16 88888.00 2008-06-06 11:30:48.404 158 17460.94 39.70 53988.15 88888.00 2008-06-06 11:30:48.904 158 17461.04 39.68 53988.07 88888.00 2008-06-06 11:30:49.404 158 17460.96 39.67 53988.05 88888.00 2008-06-06 11:30:49.904 158 17460.92 39.69 53988.09 88888.00 2008-06-06 11:30:50.404 158 17460.91 39.80 53988.05 88888.00 2008-06-06 11:30:50.904 158 17460.99 39.79 53988.02 88888.00 2008-06-06 11:30:51.404 158 17460.94 39.72 53988.00 88888.00 2008-06-06 11:30:51.904 158 17461.01 39.75 53988.07 88888.00 2008-06-06 11:30:52.404 158 17461.02 39.71 53988.01 88888.00 2008-06-06 11:30:52.904 158 17460.89 39.65 53988.01 88888.00 2008-06-06 11:30:53.404 158 17460.77 39.67 53988.05 88888.00 2008-06-06 11:30:53.904 158 17460.83 39.67 53988.02 88888.00 2008-06-06 11:30:54.404 158 17460.83 39.68 53987.94 88888.00 2008-06-06 11:30:54.904 158 17460.83 39.77 53988.02 88888.00 2008-06-06 11:30:55.404 158 17460.88 39.83 53988.04 88888.00 2008-06-06 11:30:55.904 158 17460.90 39.84 53988.10 88888.00 2008-06-06 11:30:56.404 158 17460.91 39.81 53988.12 88888.00 2008-06-06 11:30:56.904 158 17461.00 39.82 53988.00 88888.00 2008-06-06 11:30:57.404 158 17460.96 39.80 53988.04 88888.00 2008-06-06 11:30:57.904 158 17460.93 39.82 53988.08 88888.00 2008-06-06 11:30:58.404 158 17460.94 39.86 53988.08 88888.00 2008-06-06 11:30:58.904 158 17460.87 39.84 53988.05 88888.00 2008-06-06 11:30:59.404 158 17460.91 39.83 53988.16 88888.00 2008-06-06 11:30:59.904 158 17460.88 39.83 53988.13 88888.00 2008-06-06 11:31:00.404 158 17460.81 39.83 53988.07 88888.00 2008-06-06 11:31:00.904 158 17460.72 39.81 53988.13 88888.00 2008-06-06 11:31:01.404 158 17460.67 39.79 53988.16 88888.00 2008-06-06 11:31:01.904 158 17460.77 39.79 53988.12 88888.00 2008-06-06 11:31:02.404 158 17460.84 39.80 53988.03 88888.00 2008-06-06 11:31:02.904 158 17460.82 39.81 53988.01 88888.00 2008-06-06 11:31:03.404 158 17460.94 39.82 53988.07 88888.00 2008-06-06 11:31:03.904 158 17461.03 39.79 53988.05 88888.00 2008-06-06 11:31:04.404 158 17460.96 39.80 53988.08 88888.00 2008-06-06 11:31:04.904 158 17460.94 39.82 53988.02 88888.00 2008-06-06 11:31:05.404 158 17460.91 39.86 53988.09 88888.00 2008-06-06 11:31:05.904 158 17460.88 39.81 53988.04 88888.00 2008-06-06 11:31:06.404 158 17460.80 39.81 53987.98 88888.00 2008-06-06 11:31:06.904 158 17460.79 39.81 53988.02 88888.00 2008-06-06 11:31:07.404 158 17460.79 39.79 53988.08 88888.00 2008-06-06 11:31:07.904 158 17460.77 39.82 53988.02 88888.00 2008-06-06 11:31:08.404 158 17460.82 39.82 53988.01 88888.00 2008-06-06 11:31:08.904 158 17460.86 39.78 53987.99 88888.00 2008-06-06 11:31:09.404 158 17460.78 39.86 53988.04 88888.00 2008-06-06 11:31:09.904 158 17460.74 39.91 53988.14 88888.00 2008-06-06 11:31:10.404 158 17460.76 39.92 53988.15 88888.00 2008-06-06 11:31:10.904 158 17460.76 39.98 53988.18 88888.00 2008-06-06 11:31:11.404 158 17460.81 40.04 53988.22 88888.00 2008-06-06 11:31:11.904 158 17460.79 40.03 53988.22 88888.00 2008-06-06 11:31:12.404 158 17460.72 40.04 53988.25 88888.00 2008-06-06 11:31:12.904 158 17460.71 40.06 53988.22 88888.00 2008-06-06 11:31:13.404 158 17460.62 40.10 53988.10 88888.00 2008-06-06 11:31:13.904 158 17460.59 40.04 53988.15 88888.00 2008-06-06 11:31:14.404 158 17460.64 40.03 53988.16 88888.00 2008-06-06 11:31:14.904 158 17460.62 40.03 53988.10 88888.00 2008-06-06 11:31:15.404 158 17460.57 40.00 53988.12 88888.00 2008-06-06 11:31:15.904 158 17460.60 40.02 53988.14 88888.00 2008-06-06 11:31:16.404 158 17460.66 40.02 53988.11 88888.00 2008-06-06 11:31:16.904 158 17460.68 40.02 53988.12 88888.00 2008-06-06 11:31:17.404 158 17460.64 40.06 53988.11 88888.00 2008-06-06 11:31:17.904 158 17460.61 40.01 53988.10 88888.00 2008-06-06 11:31:18.404 158 17460.58 40.02 53988.12 88888.00 2008-06-06 11:31:18.904 158 17460.50 40.02 53988.13 88888.00 2008-06-06 11:31:19.404 158 17460.47 40.08 53988.10 88888.00 2008-06-06 11:31:19.904 158 17460.53 40.13 53988.07 88888.00 2008-06-06 11:31:20.404 158 17460.62 40.13 53988.08 88888.00 2008-06-06 11:31:20.904 158 17460.66 40.12 53988.12 88888.00 2008-06-06 11:31:21.404 158 17460.71 40.13 53988.15 88888.00 2008-06-06 11:31:21.904 158 17460.60 40.13 53988.19 88888.00 2008-06-06 11:31:22.404 158 17460.56 40.10 53988.20 88888.00 2008-06-06 11:31:22.904 158 17460.60 40.10 53988.14 88888.00 2008-06-06 11:31:23.404 158 17460.53 40.11 53988.15 88888.00 2008-06-06 11:31:23.904 158 17460.55 40.09 53988.11 88888.00 2008-06-06 11:31:24.404 158 17460.52 40.11 53988.16 88888.00 2008-06-06 11:31:24.904 158 17460.53 40.16 53988.19 88888.00 2008-06-06 11:31:25.404 158 17460.56 40.27 53988.15 88888.00 2008-06-06 11:31:25.904 158 17460.62 40.29 53988.14 88888.00 2008-06-06 11:31:26.404 158 17460.52 40.36 53988.13 88888.00 2008-06-06 11:31:26.904 158 17460.56 40.30 53988.08 88888.00 2008-06-06 11:31:27.404 158 17460.55 40.30 53988.16 88888.00 2008-06-06 11:31:27.904 158 17460.47 40.30 53988.14 88888.00 2008-06-06 11:31:28.404 158 17460.42 40.38 53988.19 88888.00 2008-06-06 11:31:28.904 158 17460.46 40.46 53988.20 88888.00 2008-06-06 11:31:29.404 158 17460.57 40.52 53988.13 88888.00 2008-06-06 11:31:29.904 158 17460.58 40.53 53988.12 88888.00 2008-06-06 11:31:30.404 158 17460.52 40.49 53988.04 88888.00 2008-06-06 11:31:30.904 158 17460.48 40.48 53988.00 88888.00 2008-06-06 11:31:31.404 158 17460.49 40.50 53988.05 88888.00 2008-06-06 11:31:31.904 158 17460.42 40.48 53988.01 88888.00 2008-06-06 11:31:32.404 158 17460.40 40.47 53988.04 88888.00 2008-06-06 11:31:32.904 158 17460.36 40.50 53988.14 88888.00 2008-06-06 11:31:33.404 158 17460.42 40.52 53988.14 88888.00 2008-06-06 11:31:33.904 158 17460.52 40.52 53988.15 88888.00 2008-06-06 11:31:34.404 158 17460.43 40.59 53988.20 88888.00 2008-06-06 11:31:34.904 158 17460.46 40.70 53988.20 88888.00 2008-06-06 11:31:35.404 158 17460.40 40.69 53988.25 88888.00 2008-06-06 11:31:35.904 158 17460.39 40.67 53988.22 88888.00 2008-06-06 11:31:36.404 158 17460.38 40.64 53988.24 88888.00 2008-06-06 11:31:36.904 158 17460.45 40.66 53988.25 88888.00 2008-06-06 11:31:37.404 158 17460.42 40.65 53988.24 88888.00 2008-06-06 11:31:37.904 158 17460.38 40.70 53988.21 88888.00 2008-06-06 11:31:38.404 158 17460.32 40.79 53988.19 88888.00 2008-06-06 11:31:38.904 158 17460.45 40.78 53988.20 88888.00 2008-06-06 11:31:39.404 158 17460.32 40.82 53988.19 88888.00 2008-06-06 11:31:39.904 158 17460.30 40.76 53988.19 88888.00 2008-06-06 11:31:40.404 158 17460.27 40.79 53988.16 88888.00 2008-06-06 11:31:40.904 158 17460.39 40.81 53988.18 88888.00 2008-06-06 11:31:41.404 158 17460.41 40.81 53988.26 88888.00 2008-06-06 11:31:41.904 158 17460.38 40.87 53988.20 88888.00 2008-06-06 11:31:42.404 158 17460.39 40.88 53988.16 88888.00 2008-06-06 11:31:42.904 158 17460.38 40.91 53988.27 88888.00 2008-06-06 11:31:43.401 158 17460.37 40.87 53988.29 88888.00 2008-06-06 11:31:43.901 158 17460.45 40.91 53988.29 88888.00 2008-06-06 11:31:44.401 158 17460.43 40.99 53988.27 88888.00 2008-06-06 11:31:44.901 158 17460.40 40.89 53988.25 88888.00 2008-06-06 11:31:45.401 158 17460.31 40.87 53988.32 88888.00 2008-06-06 11:31:45.901 158 17460.36 40.94 53988.32 88888.00 2008-06-06 11:31:46.401 158 17460.38 40.86 53988.32 88888.00 2008-06-06 11:31:46.901 158 17460.38 40.84 53988.36 88888.00 2008-06-06 11:31:47.401 158 17460.49 40.86 53988.35 88888.00 2008-06-06 11:31:47.901 158 17460.56 40.86 53988.43 88888.00 2008-06-06 11:31:48.401 158 17460.47 40.80 53988.46 88888.00 2008-06-06 11:31:48.901 158 17460.41 40.86 53988.49 88888.00 2008-06-06 11:31:49.401 158 17460.50 40.88 53988.44 88888.00 2008-06-06 11:31:49.901 158 17460.53 40.84 53988.42 88888.00 2008-06-06 11:31:50.401 158 17460.45 40.84 53988.42 88888.00 2008-06-06 11:31:50.901 158 17460.32 40.89 53988.34 88888.00 2008-06-06 11:31:51.401 158 17460.42 40.90 53988.33 88888.00 2008-06-06 11:31:51.901 158 17460.45 40.88 53988.30 88888.00 2008-06-06 11:31:52.401 158 17460.56 40.85 53988.27 88888.00 2008-06-06 11:31:52.901 158 17460.52 40.84 53988.26 88888.00 2008-06-06 11:31:53.401 158 17460.43 40.89 53988.26 88888.00 2008-06-06 11:31:53.901 158 17460.48 40.87 53988.32 88888.00 2008-06-06 11:31:54.401 158 17460.46 40.81 53988.26 88888.00 2008-06-06 11:31:54.901 158 17460.47 40.77 53988.22 88888.00 2008-06-06 11:31:55.401 158 17460.43 40.80 53988.22 88888.00 2008-06-06 11:31:55.901 158 17460.33 40.78 53988.29 88888.00 2008-06-06 11:31:56.401 158 17460.43 40.81 53988.30 88888.00 2008-06-06 11:31:56.901 158 17460.40 40.91 53988.35 88888.00 2008-06-06 11:31:57.401 158 17460.37 40.90 53988.43 88888.00 2008-06-06 11:31:57.901 158 17460.35 40.87 53988.38 88888.00 2008-06-06 11:31:58.401 158 17460.38 40.87 53988.37 88888.00 2008-06-06 11:31:58.901 158 17460.39 40.91 53988.44 88888.00 2008-06-06 11:31:59.401 158 17460.47 40.94 53988.42 88888.00 2008-06-06 11:31:59.901 158 17460.45 40.89 53988.31 88888.00 2008-06-06 11:32:00.401 158 17460.50 40.82 53988.30 88888.00 2008-06-06 11:32:00.901 158 17460.55 40.84 53988.34 88888.00 2008-06-06 11:32:01.401 158 17460.46 40.88 53988.35 88888.00 2008-06-06 11:32:01.901 158 17460.47 40.87 53988.33 88888.00 2008-06-06 11:32:02.401 158 17460.41 40.82 53988.25 88888.00 2008-06-06 11:32:02.901 158 17460.48 40.85 53988.22 88888.00 2008-06-06 11:32:03.401 158 17460.53 40.74 53988.19 88888.00 2008-06-06 11:32:03.901 158 17460.48 40.74 53988.26 88888.00 2008-06-06 11:32:04.401 158 17460.47 40.77 53988.37 88888.00 2008-06-06 11:32:04.901 158 17460.48 40.74 53988.34 88888.00 2008-06-06 11:32:05.401 158 17460.41 40.77 53988.33 88888.00 2008-06-06 11:32:05.901 158 17460.47 40.74 53988.22 88888.00 2008-06-06 11:32:06.401 158 17460.45 40.68 53988.21 88888.00 2008-06-06 11:32:06.901 158 17460.48 40.74 53988.30 88888.00 2008-06-06 11:32:07.401 158 17460.39 40.80 53988.32 88888.00 2008-06-06 11:32:07.901 158 17460.41 40.87 53988.32 88888.00 2008-06-06 11:32:08.401 158 17460.46 40.84 53988.34 88888.00 2008-06-06 11:32:08.901 158 17460.48 40.85 53988.42 88888.00 2008-06-06 11:32:09.401 158 17460.38 40.82 53988.36 88888.00 2008-06-06 11:32:09.901 158 17460.31 40.78 53988.30 88888.00 2008-06-06 11:32:10.401 158 17460.40 40.71 53988.36 88888.00 2008-06-06 11:32:10.901 158 17460.46 40.70 53988.37 88888.00 2008-06-06 11:32:11.401 158 17460.40 40.70 53988.39 88888.00 2008-06-06 11:32:11.901 158 17460.40 40.68 53988.36 88888.00 2008-06-06 11:32:12.401 158 17460.47 40.65 53988.36 88888.00 2008-06-06 11:32:12.901 158 17460.45 40.68 53988.37 88888.00 2008-06-06 11:32:13.401 158 17460.40 40.61 53988.29 88888.00 2008-06-06 11:32:13.901 158 17460.46 40.60 53988.25 88888.00 2008-06-06 11:32:14.401 158 17460.39 40.59 53988.33 88888.00 2008-06-06 11:32:14.901 158 17460.37 40.57 53988.24 88888.00 2008-06-06 11:32:15.401 158 17460.37 40.56 53988.24 88888.00 2008-06-06 11:32:15.901 158 17460.45 40.57 53988.38 88888.00 2008-06-06 11:32:16.401 158 17460.53 40.53 53988.39 88888.00 2008-06-06 11:32:16.901 158 17460.49 40.52 53988.42 88888.00 2008-06-06 11:32:17.401 158 17460.48 40.51 53988.44 88888.00 2008-06-06 11:32:17.901 158 17460.50 40.50 53988.44 88888.00 2008-06-06 11:32:18.401 158 17460.50 40.47 53988.39 88888.00 2008-06-06 11:32:18.901 158 17460.53 40.47 53988.37 88888.00 2008-06-06 11:32:19.401 158 17460.60 40.47 53988.31 88888.00 2008-06-06 11:32:19.901 158 17460.52 40.41 53988.34 88888.00 2008-06-06 11:32:20.401 158 17460.53 40.36 53988.35 88888.00 2008-06-06 11:32:20.901 158 17460.53 40.35 53988.32 88888.00 2008-06-06 11:32:21.401 158 17460.53 40.33 53988.35 88888.00 2008-06-06 11:32:21.901 158 17460.51 40.32 53988.34 88888.00 2008-06-06 11:32:22.401 158 17460.55 40.26 53988.35 88888.00 2008-06-06 11:32:22.901 158 17460.64 40.25 53988.26 88888.00 2008-06-06 11:32:23.401 158 17460.61 40.22 53988.16 88888.00 2008-06-06 11:32:23.901 158 17460.57 40.30 53988.22 88888.00 2008-06-06 11:32:24.401 158 17460.57 40.32 53988.21 88888.00 2008-06-06 11:32:24.901 158 17460.53 40.31 53988.21 88888.00 2008-06-06 11:32:25.401 158 17460.52 40.29 53988.27 88888.00 2008-06-06 11:32:25.901 158 17460.53 40.26 53988.42 88888.00 2008-06-06 11:32:26.401 158 17460.62 40.23 53988.42 88888.00 2008-06-06 11:32:26.901 158 17460.69 40.22 53988.33 88888.00 2008-06-06 11:32:27.401 158 17460.60 40.18 53988.23 88888.00 2008-06-06 11:32:27.901 158 17460.58 40.22 53988.25 88888.00 2008-06-06 11:32:28.401 158 17460.64 40.27 53988.30 88888.00 2008-06-06 11:32:28.901 158 17460.62 40.25 53988.31 88888.00 2008-06-06 11:32:29.401 158 17460.56 40.23 53988.29 88888.00 2008-06-06 11:32:29.901 158 17460.45 40.20 53988.29 88888.00 2008-06-06 11:32:30.401 158 17460.58 40.19 53988.31 88888.00 2008-06-06 11:32:30.901 158 17460.67 40.19 53988.23 88888.00 2008-06-06 11:32:31.401 158 17460.68 40.19 53988.31 88888.00 2008-06-06 11:32:31.901 158 17460.69 40.20 53988.31 88888.00 2008-06-06 11:32:32.401 158 17460.69 40.14 53988.26 88888.00 2008-06-06 11:32:32.901 158 17460.68 40.08 53988.23 88888.00 2008-06-06 11:32:33.401 158 17460.71 40.10 53988.23 88888.00 2008-06-06 11:32:33.901 158 17460.69 40.13 53988.21 88888.00 2008-06-06 11:32:34.401 158 17460.66 40.13 53988.22 88888.00 2008-06-06 11:32:34.901 158 17460.67 40.06 53988.29 88888.00 2008-06-06 11:32:35.401 158 17460.56 40.07 53988.33 88888.00 2008-06-06 11:32:35.901 158 17460.61 40.14 53988.35 88888.00 2008-06-06 11:32:36.401 158 17460.73 40.12 53988.37 88888.00 2008-06-06 11:32:36.901 158 17460.71 40.12 53988.38 88888.00 2008-06-06 11:32:37.401 158 17460.70 40.12 53988.26 88888.00 2008-06-06 11:32:37.901 158 17460.71 40.10 53988.27 88888.00 2008-06-06 11:32:38.401 158 17460.70 40.10 53988.23 88888.00 2008-06-06 11:32:38.901 158 17460.81 40.17 53988.19 88888.00 2008-06-06 11:32:39.401 158 17460.79 40.16 53988.22 88888.00 2008-06-06 11:32:39.901 158 17460.74 40.20 53988.32 88888.00 2008-06-06 11:32:40.401 158 17460.69 40.22 53988.32 88888.00 2008-06-06 11:32:40.901 158 17460.73 40.27 53988.27 88888.00 2008-06-06 11:32:41.401 158 17460.74 40.25 53988.29 88888.00 2008-06-06 11:32:41.901 158 17460.80 40.23 53988.20 88888.00 2008-06-06 11:32:42.401 158 17460.73 40.12 53988.21 88888.00 2008-06-06 11:32:42.901 158 17460.68 40.10 53988.22 88888.00 2008-06-06 11:32:43.401 158 17460.68 40.12 53988.30 88888.00 2008-06-06 11:32:43.901 158 17460.79 40.18 53988.31 88888.00 2008-06-06 11:32:44.401 158 17460.80 40.14 53988.29 88888.00 2008-06-06 11:32:44.901 158 17460.77 40.14 53988.31 88888.00 2008-06-06 11:32:45.401 158 17460.77 40.17 53988.33 88888.00 2008-06-06 11:32:45.901 158 17460.72 40.23 53988.39 88888.00 2008-06-06 11:32:46.401 158 17460.74 40.23 53988.23 88888.00 2008-06-06 11:32:46.901 158 17460.73 40.19 53988.14 88888.00 2008-06-06 11:32:47.401 158 17460.73 40.13 53988.16 88888.00 2008-06-06 11:32:47.901 158 17460.82 40.09 53988.23 88888.00 2008-06-06 11:32:48.401 158 17460.82 40.18 53988.26 88888.00 2008-06-06 11:32:48.901 158 17460.79 40.18 53988.24 88888.00 2008-06-06 11:32:49.401 158 17460.83 40.20 53988.26 88888.00 2008-06-06 11:32:49.901 158 17460.92 40.26 53988.31 88888.00 2008-06-06 11:32:50.401 158 17460.79 40.25 53988.22 88888.00 2008-06-06 11:32:50.901 158 17460.70 40.19 53988.21 88888.00 2008-06-06 11:32:51.401 158 17460.74 40.14 53988.18 88888.00 2008-06-06 11:32:51.901 158 17460.73 40.21 53988.12 88888.00 2008-06-06 11:32:52.401 158 17460.67 40.30 53988.07 88888.00 2008-06-06 11:32:52.901 158 17460.67 40.28 53988.13 88888.00 2008-06-06 11:32:53.401 158 17460.63 40.28 53988.14 88888.00 2008-06-06 11:32:53.901 158 17460.57 40.25 53988.08 88888.00 2008-06-06 11:32:54.401 158 17460.58 40.31 53988.16 88888.00 2008-06-06 11:32:54.901 158 17460.60 40.31 53988.13 88888.00 2008-06-06 11:32:55.401 158 17460.63 40.26 53988.22 88888.00 2008-06-06 11:32:55.901 158 17460.68 40.30 53988.24 88888.00 2008-06-06 11:32:56.401 158 17460.64 40.33 53988.18 88888.00 2008-06-06 11:32:56.901 158 17460.61 40.30 53988.13 88888.00 2008-06-06 11:32:57.401 158 17460.61 40.31 53988.15 88888.00 2008-06-06 11:32:57.901 158 17460.62 40.33 53988.08 88888.00 2008-06-06 11:32:58.401 158 17460.58 40.29 53988.12 88888.00 2008-06-06 11:32:58.901 158 17460.59 40.29 53988.07 88888.00 2008-06-06 11:32:59.401 158 17460.64 40.25 53988.09 88888.00 2008-06-06 11:32:59.901 158 17460.61 40.26 53988.18 88888.00 2008-06-06 11:33:00.401 158 17460.64 40.33 53988.15 88888.00 2008-06-06 11:33:00.901 158 17460.66 40.36 53988.12 88888.00 2008-06-06 11:33:01.401 158 17460.69 40.26 53988.11 88888.00 2008-06-06 11:33:01.901 158 17460.74 40.23 53988.16 88888.00 2008-06-06 11:33:02.401 158 17460.81 40.27 53988.22 88888.00 2008-06-06 11:33:02.901 158 17460.76 40.26 53988.13 88888.00 2008-06-06 11:33:03.401 158 17460.69 40.29 53988.09 88888.00 2008-06-06 11:33:03.901 158 17460.69 40.33 53988.05 88888.00 2008-06-06 11:33:04.401 158 17460.66 40.31 53988.07 88888.00 2008-06-06 11:33:04.901 158 17460.68 40.30 53988.14 88888.00 2008-06-06 11:33:05.401 158 17460.66 40.23 53988.21 88888.00 2008-06-06 11:33:05.901 158 17460.64 40.26 53988.13 88888.00 2008-06-06 11:33:06.401 158 17460.62 40.36 53988.07 88888.00 2008-06-06 11:33:06.901 158 17460.72 40.43 53988.02 88888.00 2008-06-06 11:33:07.401 158 17460.69 40.39 53988.08 88888.00 2008-06-06 11:33:07.901 158 17460.73 40.40 53988.21 88888.00 2008-06-06 11:33:08.401 158 17460.73 40.38 53988.18 88888.00 2008-06-06 11:33:08.901 158 17460.79 40.43 53988.18 88888.00 2008-06-06 11:33:09.401 158 17460.67 40.37 53988.20 88888.00 2008-06-06 11:33:09.901 158 17460.72 40.30 53988.22 88888.00 2008-06-06 11:33:10.401 158 17460.74 40.33 53988.21 88888.00 2008-06-06 11:33:10.901 158 17460.77 40.38 53988.16 88888.00 2008-06-06 11:33:11.401 158 17460.78 40.36 53988.16 88888.00 2008-06-06 11:33:11.901 158 17460.70 40.35 53988.22 88888.00 2008-06-06 11:33:12.401 158 17460.68 40.35 53988.13 88888.00 2008-06-06 11:33:12.901 158 17460.64 40.36 53988.14 88888.00 2008-06-06 11:33:13.401 158 17460.74 40.33 53988.11 88888.00 2008-06-06 11:33:13.901 158 17460.76 40.41 53988.18 88888.00 2008-06-06 11:33:14.401 158 17460.77 40.38 53988.21 88888.00 2008-06-06 11:33:14.901 158 17460.82 40.41 53988.15 88888.00 2008-06-06 11:33:15.401 158 17460.79 40.41 53988.14 88888.00 2008-06-06 11:33:15.901 158 17460.87 40.41 53988.21 88888.00 2008-06-06 11:33:16.401 158 17460.79 40.33 53988.14 88888.00 2008-06-06 11:33:16.901 158 17460.70 40.35 53988.10 88888.00 2008-06-06 11:33:17.401 158 17460.77 40.35 53988.10 88888.00 2008-06-06 11:33:17.901 158 17460.77 40.32 53988.07 88888.00 2008-06-06 11:33:18.401 158 17460.79 40.23 53988.15 88888.00 2008-06-06 11:33:18.901 158 17460.78 40.23 53988.16 88888.00 2008-06-06 11:33:19.401 158 17460.81 40.25 53988.22 88888.00 2008-06-06 11:33:19.901 158 17460.78 40.28 53988.24 88888.00 2008-06-06 11:33:20.401 158 17460.80 40.28 53988.20 88888.00 2008-06-06 11:33:20.901 158 17460.83 40.30 53988.12 88888.00 2008-06-06 11:33:21.401 158 17460.79 40.31 53988.11 88888.00 2008-06-06 11:33:21.901 158 17460.77 40.21 53988.14 88888.00 2008-06-06 11:33:22.401 158 17460.70 40.25 53988.11 88888.00 2008-06-06 11:33:22.901 158 17460.72 40.26 53988.21 88888.00 2008-06-06 11:33:23.401 158 17460.72 40.22 53988.33 88888.00 2008-06-06 11:33:23.901 158 17460.76 40.29 53988.30 88888.00 2008-06-06 11:33:24.401 158 17460.79 40.31 53988.22 88888.00 2008-06-06 11:33:24.901 158 17460.79 40.27 53988.12 88888.00 2008-06-06 11:33:25.401 158 17460.84 40.19 53988.20 88888.00 2008-06-06 11:33:25.901 158 17460.87 40.16 53988.23 88888.00 2008-06-06 11:33:26.401 158 17460.89 40.18 53988.18 88888.00 2008-06-06 11:33:26.901 158 17460.78 40.19 53988.11 88888.00 2008-06-06 11:33:27.401 158 17460.82 40.18 53988.10 88888.00 2008-06-06 11:33:27.901 158 17460.82 40.13 53988.09 88888.00 2008-06-06 11:33:28.401 158 17460.79 40.17 53988.10 88888.00 2008-06-06 11:33:28.901 158 17460.84 40.21 53988.15 88888.00 2008-06-06 11:33:29.401 158 17460.88 40.21 53988.08 88888.00 2008-06-06 11:33:29.901 158 17460.83 40.22 53988.08 88888.00 2008-06-06 11:33:30.401 158 17460.82 40.19 53988.14 88888.00 2008-06-06 11:33:30.901 158 17460.86 40.16 53988.13 88888.00 2008-06-06 11:33:31.401 158 17460.88 40.23 53988.20 88888.00 2008-06-06 11:33:31.901 158 17460.89 40.28 53988.13 88888.00 2008-06-06 11:33:32.401 158 17460.88 40.22 53988.13 88888.00 2008-06-06 11:33:32.901 158 17460.80 40.28 53988.23 88888.00 2008-06-06 11:33:33.401 158 17460.82 40.28 53988.23 88888.00 2008-06-06 11:33:33.901 158 17460.82 40.29 53988.29 88888.00 2008-06-06 11:33:34.401 158 17460.77 40.25 53988.25 88888.00 2008-06-06 11:33:34.901 158 17460.79 40.29 53988.22 88888.00 2008-06-06 11:33:35.401 158 17460.79 40.30 53988.22 88888.00 2008-06-06 11:33:35.901 158 17460.76 40.28 53988.20 88888.00 2008-06-06 11:33:36.401 158 17460.74 40.20 53988.11 88888.00 2008-06-06 11:33:36.901 158 17460.83 40.21 53988.16 88888.00 2008-06-06 11:33:37.401 158 17460.81 40.16 53988.18 88888.00 2008-06-06 11:33:37.901 158 17460.88 40.16 53988.13 88888.00 2008-06-06 11:33:38.401 158 17460.87 40.17 53988.03 88888.00 2008-06-06 11:33:38.901 158 17460.86 40.16 53987.96 88888.00 2008-06-06 11:33:39.401 158 17460.92 40.18 53987.99 88888.00 2008-06-06 11:33:39.901 158 17460.86 40.25 53988.03 88888.00 2008-06-06 11:33:40.401 158 17460.84 40.35 53987.99 88888.00 2008-06-06 11:33:40.901 158 17460.83 40.37 53988.07 88888.00 2008-06-06 11:33:41.401 158 17460.86 40.32 53988.12 88888.00 2008-06-06 11:33:41.901 158 17460.93 40.31 53988.12 88888.00 2008-06-06 11:33:42.401 158 17460.99 40.36 53988.11 88888.00 2008-06-06 11:33:42.901 158 17461.02 40.40 53987.99 88888.00 2008-06-06 11:33:43.401 158 17461.03 40.42 53988.02 88888.00 2008-06-06 11:33:43.901 158 17460.94 40.41 53988.16 88888.00 2008-06-06 11:33:44.401 158 17460.88 40.39 53988.23 88888.00 2008-06-06 11:33:44.901 158 17460.83 40.41 53988.15 88888.00 2008-06-06 11:33:45.401 158 17460.90 40.42 53988.21 88888.00 2008-06-06 11:33:45.901 158 17460.87 40.40 53988.12 88888.00 2008-06-06 11:33:46.401 158 17460.94 40.38 53988.09 88888.00 2008-06-06 11:33:46.901 158 17460.98 40.36 53988.16 88888.00 2008-06-06 11:33:47.401 158 17460.93 40.38 53988.19 88888.00 2008-06-06 11:33:47.901 158 17460.90 40.41 53988.16 88888.00 2008-06-06 11:33:48.401 158 17460.93 40.41 53988.13 88888.00 2008-06-06 11:33:48.901 158 17460.94 40.49 53988.08 88888.00 2008-06-06 11:33:49.401 158 17460.99 40.47 53988.13 88888.00 2008-06-06 11:33:49.901 158 17461.03 40.47 53988.20 88888.00 2008-06-06 11:33:50.401 158 17461.04 40.47 53988.14 88888.00 2008-06-06 11:33:50.901 158 17461.09 40.41 53988.10 88888.00 2008-06-06 11:33:51.401 158 17461.02 40.39 53988.21 88888.00 2008-06-06 11:33:51.901 158 17460.98 40.39 53988.29 88888.00 2008-06-06 11:33:52.401 158 17460.96 40.50 53988.24 88888.00 2008-06-06 11:33:52.901 158 17460.97 40.45 53988.32 88888.00 2008-06-06 11:33:53.401 158 17461.00 40.37 53988.23 88888.00 2008-06-06 11:33:53.901 158 17461.01 40.40 53988.21 88888.00 2008-06-06 11:33:54.401 158 17460.97 40.39 53988.23 88888.00 2008-06-06 11:33:54.901 158 17460.90 40.40 53988.18 88888.00 2008-06-06 11:33:55.401 158 17460.89 40.41 53988.09 88888.00 2008-06-06 11:33:55.901 158 17460.90 40.36 53988.09 88888.00 2008-06-06 11:33:56.401 158 17460.90 40.38 53988.19 88888.00 2008-06-06 11:33:56.901 158 17460.92 40.38 53988.21 88888.00 2008-06-06 11:33:57.401 158 17460.91 40.39 53988.20 88888.00 2008-06-06 11:33:57.901 158 17460.79 40.38 53988.19 88888.00 2008-06-06 11:33:58.401 158 17460.81 40.35 53988.26 88888.00 2008-06-06 11:33:58.901 158 17460.88 40.36 53988.23 88888.00 2008-06-06 11:33:59.401 158 17460.88 40.33 53988.19 88888.00 2008-06-06 11:33:59.901 158 17460.82 40.35 53988.29 88888.00 2008-06-06 11:34:00.401 158 17460.83 40.35 53988.25 88888.00 2008-06-06 11:34:00.901 158 17460.84 40.35 53988.32 88888.00 2008-06-06 11:34:01.401 158 17460.84 40.32 53988.30 88888.00 2008-06-06 11:34:01.901 158 17460.90 40.39 53988.23 88888.00 2008-06-06 11:34:02.401 158 17460.91 40.35 53988.29 88888.00 2008-06-06 11:34:02.901 158 17460.91 40.33 53988.33 88888.00 2008-06-06 11:34:03.401 158 17460.86 40.36 53988.25 88888.00 2008-06-06 11:34:03.901 158 17460.87 40.41 53988.27 88888.00 2008-06-06 11:34:04.401 158 17460.99 40.40 53988.30 88888.00 2008-06-06 11:34:04.901 158 17460.96 40.39 53988.33 88888.00 2008-06-06 11:34:05.401 158 17460.93 40.42 53988.45 88888.00 2008-06-06 11:34:05.901 158 17460.88 40.40 53988.37 88888.00 2008-06-06 11:34:06.401 158 17460.98 40.41 53988.33 88888.00 2008-06-06 11:34:06.901 158 17461.05 40.47 53988.47 88888.00 2008-06-06 11:34:07.401 158 17461.04 40.42 53988.52 88888.00 2008-06-06 11:34:07.901 158 17461.04 40.49 53988.34 88888.00 2008-06-06 11:34:08.401 158 17460.98 40.49 53988.34 88888.00 2008-06-06 11:34:08.901 158 17460.97 40.45 53988.29 88888.00 2008-06-06 11:34:09.401 158 17461.03 40.41 53988.27 88888.00 2008-06-06 11:34:09.901 158 17461.03 40.41 53988.34 88888.00 2008-06-06 11:34:10.401 158 17461.05 40.40 53988.31 88888.00 2008-06-06 11:34:10.901 158 17461.09 40.46 53988.25 88888.00 2008-06-06 11:34:11.401 158 17461.08 40.48 53988.19 88888.00 2008-06-06 11:34:11.901 158 17461.13 40.45 53988.15 88888.00 2008-06-06 11:34:12.401 158 17461.12 40.41 53988.12 88888.00 2008-06-06 11:34:12.901 158 17461.07 40.43 53988.22 88888.00 2008-06-06 11:34:13.401 158 17461.07 40.41 53988.25 88888.00 2008-06-06 11:34:13.901 158 17461.14 40.37 53988.30 88888.00 2008-06-06 11:34:14.401 158 17461.17 40.37 53988.25 88888.00 2008-06-06 11:34:14.901 158 17461.20 40.43 53988.29 88888.00 2008-06-06 11:34:15.401 158 17461.11 40.40 53988.23 88888.00 2008-06-06 11:34:15.901 158 17461.13 40.35 53988.24 88888.00 2008-06-06 11:34:16.401 158 17461.09 40.42 53988.14 88888.00 2008-06-06 11:34:16.901 158 17461.10 40.45 53988.10 88888.00 2008-06-06 11:34:17.401 158 17461.17 40.43 53988.16 88888.00 2008-06-06 11:34:17.901 158 17461.18 40.41 53988.31 88888.00 2008-06-06 11:34:18.401 158 17461.22 40.40 53988.31 88888.00 2008-06-06 11:34:18.901 158 17461.30 40.40 53988.31 88888.00 2008-06-06 11:34:19.401 158 17461.27 40.39 53988.30 88888.00 2008-06-06 11:34:19.901 158 17461.19 40.41 53988.33 88888.00 2008-06-06 11:34:20.401 158 17461.23 40.51 53988.30 88888.00 2008-06-06 11:34:20.901 158 17461.20 40.47 53988.29 88888.00 2008-06-06 11:34:21.401 158 17461.14 40.49 53988.24 88888.00 2008-06-06 11:34:21.901 158 17461.11 40.43 53988.29 88888.00 2008-06-06 11:34:22.401 158 17461.17 40.42 53988.34 88888.00 2008-06-06 11:34:22.901 158 17461.11 40.50 53988.30 88888.00 2008-06-06 11:34:23.401 158 17461.03 40.49 53988.22 88888.00 2008-06-06 11:34:23.901 158 17461.01 40.51 53988.13 88888.00 2008-06-06 11:34:24.401 158 17461.03 40.60 53988.19 88888.00 2008-06-06 11:34:24.901 158 17461.02 40.55 53988.18 88888.00 2008-06-06 11:34:25.401 158 17461.01 40.53 53988.19 88888.00 2008-06-06 11:34:25.901 158 17461.09 40.52 53988.13 88888.00 2008-06-06 11:34:26.401 158 17461.02 40.47 53988.10 88888.00 2008-06-06 11:34:26.901 158 17460.98 40.40 53988.14 88888.00 2008-06-06 11:34:27.401 158 17461.02 40.38 53988.16 88888.00 2008-06-06 11:34:27.901 158 17461.07 40.38 53988.19 88888.00 2008-06-06 11:34:28.401 158 17461.15 40.45 53988.29 88888.00 2008-06-06 11:34:28.901 158 17461.19 40.55 53988.34 88888.00 2008-06-06 11:34:29.401 158 17461.24 40.55 53988.42 88888.00 2008-06-06 11:34:29.901 158 17461.13 40.49 53988.42 88888.00 2008-06-06 11:34:30.401 158 17461.07 40.51 53988.41 88888.00 2008-06-06 11:34:30.901 158 17461.05 40.49 53988.34 88888.00 2008-06-06 11:34:31.401 158 17461.09 40.50 53988.34 88888.00 2008-06-06 11:34:31.901 158 17461.11 40.46 53988.36 88888.00 2008-06-06 11:34:32.401 158 17461.18 40.47 53988.44 88888.00 2008-06-06 11:34:32.901 158 17461.17 40.46 53988.45 88888.00 2008-06-06 11:34:33.401 158 17461.18 40.51 53988.38 88888.00 2008-06-06 11:34:33.901 158 17461.14 40.51 53988.42 88888.00 2008-06-06 11:34:34.401 158 17461.19 40.56 53988.46 88888.00 2008-06-06 11:34:34.901 158 17461.21 40.57 53988.55 88888.00 2008-06-06 11:34:35.401 158 17461.25 40.48 53988.50 88888.00 2008-06-06 11:34:35.901 158 17461.31 40.46 53988.34 88888.00 2008-06-06 11:34:36.401 158 17461.27 40.46 53988.27 88888.00 2008-06-06 11:34:36.901 158 17461.27 40.50 53988.26 88888.00 2008-06-06 11:34:37.401 158 17461.28 40.50 53988.25 88888.00 2008-06-06 11:34:37.901 158 17461.32 40.56 53988.26 88888.00 2008-06-06 11:34:38.401 158 17461.33 40.53 53988.31 88888.00 2008-06-06 11:34:38.901 158 17461.34 40.56 53988.34 88888.00 2008-06-06 11:34:39.401 158 17461.35 40.51 53988.32 88888.00 2008-06-06 11:34:39.901 158 17461.38 40.38 53988.29 88888.00 2008-06-06 11:34:40.401 158 17461.34 40.39 53988.36 88888.00 2008-06-06 11:34:40.901 158 17461.22 40.39 53988.45 88888.00 2008-06-06 11:34:41.401 158 17461.32 40.33 53988.37 88888.00 2008-06-06 11:34:41.901 158 17461.37 40.33 53988.42 88888.00 2008-06-06 11:34:42.401 158 17461.38 40.36 53988.34 88888.00 2008-06-06 11:34:42.901 158 17461.35 40.47 53988.32 88888.00 2008-06-06 11:34:43.401 158 17461.34 40.52 53988.38 88888.00 2008-06-06 11:34:43.901 158 17461.40 40.47 53988.34 88888.00 2008-06-06 11:34:44.401 158 17461.44 40.45 53988.25 88888.00 2008-06-06 11:34:44.901 158 17461.41 40.38 53988.26 88888.00 2008-06-06 11:34:45.401 158 17461.44 40.28 53988.34 88888.00 2008-06-06 11:34:45.901 158 17461.30 40.26 53988.26 88888.00 2008-06-06 11:34:46.401 158 17461.27 40.20 53988.29 88888.00 2008-06-06 11:34:46.901 158 17461.24 40.27 53988.38 88888.00 2008-06-06 11:34:47.401 158 17461.22 40.25 53988.50 88888.00 2008-06-06 11:34:47.901 158 17461.21 40.22 53988.39 88888.00 2008-06-06 11:34:48.401 158 17461.24 40.22 53988.38 88888.00 2008-06-06 11:34:48.901 158 17461.25 40.12 53988.42 88888.00 2008-06-06 11:34:49.401 158 17461.34 40.17 53988.45 88888.00 2008-06-06 11:34:49.901 158 17461.41 40.19 53988.44 88888.00 2008-06-06 11:34:50.401 158 17461.42 40.16 53988.42 88888.00 2008-06-06 11:34:50.901 158 17461.41 40.14 53988.43 88888.00 2008-06-06 11:34:51.401 158 17461.42 40.07 53988.44 88888.00 2008-06-06 11:34:51.901 158 17461.35 40.04 53988.45 88888.00 2008-06-06 11:34:52.401 158 17461.30 40.09 53988.39 88888.00 2008-06-06 11:34:52.901 158 17461.37 40.17 53988.35 88888.00 2008-06-06 11:34:53.401 158 17461.44 40.18 53988.35 88888.00 2008-06-06 11:34:53.901 158 17461.42 40.12 53988.38 88888.00 2008-06-06 11:34:54.401 158 17461.39 40.10 53988.34 88888.00 2008-06-06 11:34:54.901 158 17461.38 40.11 53988.34 88888.00 2008-06-06 11:34:55.398 158 17461.38 40.12 53988.33 88888.00 2008-06-06 11:34:55.908 158 17461.43 40.08 53988.43 88888.00 2008-06-06 11:34:56.408 158 17461.51 40.08 53988.34 88888.00 2008-06-06 11:34:56.908 158 17461.45 40.06 53988.39 88888.00 2008-06-06 11:34:57.408 158 17461.45 40.02 53988.39 88888.00 2008-06-06 11:34:57.908 158 17461.38 40.13 53988.33 88888.00 2008-06-06 11:34:58.408 158 17461.38 40.19 53988.25 88888.00 2008-06-06 11:34:58.908 158 17461.37 40.17 53988.31 88888.00 2008-06-06 11:34:59.408 158 17461.38 40.09 53988.39 88888.00 2008-06-06 11:34:59.908 158 17461.38 40.09 53988.52 88888.00 2008-06-06 11:35:00.408 158 17461.39 40.14 53988.52 88888.00 2008-06-06 11:35:00.908 158 17461.32 40.16 53988.53 88888.00 2008-06-06 11:35:01.408 158 17461.30 40.13 53988.48 88888.00 2008-06-06 11:35:01.908 158 17461.24 40.14 53988.45 88888.00 2008-06-06 11:35:02.408 158 17461.27 40.17 53988.50 88888.00 2008-06-06 11:35:02.908 158 17461.28 40.22 53988.60 88888.00 2008-06-06 11:35:03.408 158 17461.24 40.31 53988.57 88888.00 2008-06-06 11:35:03.908 158 17461.28 40.29 53988.56 88888.00 2008-06-06 11:35:04.408 158 17461.25 40.27 53988.50 88888.00 2008-06-06 11:35:04.908 158 17461.24 40.23 53988.46 88888.00 2008-06-06 11:35:05.408 158 17461.32 40.25 53988.43 88888.00 2008-06-06 11:35:05.908 158 17461.34 40.19 53988.49 88888.00 2008-06-06 11:35:06.408 158 17461.24 40.14 53988.47 88888.00 2008-06-06 11:35:06.908 158 17461.22 40.13 53988.42 88888.00 2008-06-06 11:35:07.408 158 17461.17 40.13 53988.43 88888.00 2008-06-06 11:35:07.908 158 17461.15 40.21 53988.38 88888.00 2008-06-06 11:35:08.408 158 17461.20 40.25 53988.35 88888.00 2008-06-06 11:35:08.908 158 17461.20 40.20 53988.33 88888.00 2008-06-06 11:35:09.408 158 17461.14 40.18 53988.24 88888.00 2008-06-06 11:35:09.908 158 17461.20 40.25 53988.29 88888.00 2008-06-06 11:35:10.408 158 17461.23 40.25 53988.41 88888.00 2008-06-06 11:35:10.908 158 17461.24 40.21 53988.49 88888.00 2008-06-06 11:35:11.408 158 17461.15 40.22 53988.56 88888.00 2008-06-06 11:35:11.908 158 17461.12 40.21 53988.52 88888.00 2008-06-06 11:35:12.408 158 17461.12 40.23 53988.41 88888.00 2008-06-06 11:35:12.908 158 17461.14 40.20 53988.42 88888.00 2008-06-06 11:35:13.408 158 17461.17 40.17 53988.35 88888.00 2008-06-06 11:35:13.908 158 17461.15 40.16 53988.36 88888.00 2008-06-06 11:35:14.408 158 17461.09 40.16 53988.38 88888.00 2008-06-06 11:35:14.908 158 17461.10 40.13 53988.33 88888.00 2008-06-06 11:35:15.408 158 17461.18 40.16 53988.30 88888.00 2008-06-06 11:35:15.908 158 17461.27 40.21 53988.38 88888.00 2008-06-06 11:35:16.408 158 17461.14 40.16 53988.37 88888.00 2008-06-06 11:35:16.908 158 17461.18 40.19 53988.43 88888.00 2008-06-06 11:35:17.408 158 17461.21 40.23 53988.46 88888.00 2008-06-06 11:35:17.908 158 17461.21 40.26 53988.50 88888.00 2008-06-06 11:35:18.408 158 17461.17 40.21 53988.55 88888.00 2008-06-06 11:35:18.908 158 17461.18 40.19 53988.52 88888.00 2008-06-06 11:35:19.408 158 17461.19 40.20 53988.47 88888.00 2008-06-06 11:35:19.908 158 17461.13 40.20 53988.47 88888.00 2008-06-06 11:35:20.408 158 17461.09 40.23 53988.45 88888.00 2008-06-06 11:35:20.908 158 17461.11 40.26 53988.37 88888.00 2008-06-06 11:35:21.408 158 17461.14 40.23 53988.29 88888.00 2008-06-06 11:35:21.908 158 17461.15 40.23 53988.30 88888.00 2008-06-06 11:35:22.408 158 17461.18 40.30 53988.48 88888.00 2008-06-06 11:35:22.908 158 17461.15 40.25 53988.54 88888.00 2008-06-06 11:35:23.408 158 17461.17 40.18 53988.50 88888.00 2008-06-06 11:35:23.908 158 17461.19 40.18 53988.47 88888.00 2008-06-06 11:35:24.408 158 17461.28 40.13 53988.42 88888.00 2008-06-06 11:35:24.908 158 17461.24 40.12 53988.35 88888.00 2008-06-06 11:35:25.408 158 17461.23 40.14 53988.38 88888.00 2008-06-06 11:35:25.908 158 17461.22 40.11 53988.43 88888.00 2008-06-06 11:35:26.408 158 17461.31 40.10 53988.45 88888.00 2008-06-06 11:35:26.908 158 17461.29 40.11 53988.42 88888.00 2008-06-06 11:35:27.408 158 17461.19 40.12 53988.38 88888.00 2008-06-06 11:35:27.908 158 17461.11 40.09 53988.45 88888.00 2008-06-06 11:35:28.408 158 17460.98 40.11 53988.52 88888.00 2008-06-06 11:35:28.908 158 17461.05 40.18 53988.56 88888.00 2008-06-06 11:35:29.408 158 17461.10 40.18 53988.53 88888.00 2008-06-06 11:35:29.908 158 17461.08 40.20 53988.54 88888.00 2008-06-06 11:35:30.408 158 17461.09 40.14 53988.53 88888.00 2008-06-06 11:35:30.908 158 17461.04 40.17 53988.60 88888.00 2008-06-06 11:35:31.408 158 17461.03 40.21 53988.63 88888.00 2008-06-06 11:35:31.908 158 17461.17 40.27 53988.55 88888.00 2008-06-06 11:35:32.408 158 17461.18 40.29 53988.53 88888.00 2008-06-06 11:35:32.908 158 17461.11 40.27 53988.49 88888.00 2008-06-06 11:35:33.408 158 17461.09 40.32 53988.44 88888.00 2008-06-06 11:35:33.908 158 17461.09 40.32 53988.44 88888.00 2008-06-06 11:35:34.408 158 17461.10 40.23 53988.47 88888.00 2008-06-06 11:35:34.908 158 17461.18 40.25 53988.49 88888.00 2008-06-06 11:35:35.408 158 17461.22 40.29 53988.52 88888.00 2008-06-06 11:35:35.908 158 17461.15 40.25 53988.52 88888.00 2008-06-06 11:35:36.408 158 17461.10 40.29 53988.60 88888.00 2008-06-06 11:35:36.908 158 17461.22 40.31 53988.55 88888.00 2008-06-06 11:35:37.408 158 17461.23 40.30 53988.60 88888.00 2008-06-06 11:35:37.908 158 17461.20 40.30 53988.60 88888.00 2008-06-06 11:35:38.408 158 17461.27 40.36 53988.58 88888.00 2008-06-06 11:35:38.908 158 17461.27 40.36 53988.56 88888.00 2008-06-06 11:35:39.408 158 17461.31 40.33 53988.60 88888.00 2008-06-06 11:35:39.908 158 17461.29 40.29 53988.63 88888.00 2008-06-06 11:35:40.408 158 17461.29 40.31 53988.56 88888.00 2008-06-06 11:35:40.908 158 17461.20 40.41 53988.56 88888.00 2008-06-06 11:35:41.408 158 17461.19 40.36 53988.61 88888.00 2008-06-06 11:35:41.908 158 17461.20 40.33 53988.67 88888.00 2008-06-06 11:35:42.408 158 17461.23 40.38 53988.65 88888.00 2008-06-06 11:35:42.908 158 17461.22 40.38 53988.66 88888.00 2008-06-06 11:35:43.408 158 17461.27 40.29 53988.60 88888.00 2008-06-06 11:35:43.908 158 17461.23 40.29 53988.48 88888.00 2008-06-06 11:35:44.408 158 17461.22 40.37 53988.57 88888.00 2008-06-06 11:35:44.908 158 17461.19 40.32 53988.53 88888.00 2008-06-06 11:35:45.408 158 17461.15 40.25 53988.53 88888.00 2008-06-06 11:35:45.908 158 17461.17 40.20 53988.54 88888.00 2008-06-06 11:35:46.408 158 17461.18 40.25 53988.60 88888.00 2008-06-06 11:35:46.908 158 17461.21 40.27 53988.61 88888.00 2008-06-06 11:35:47.408 158 17461.28 40.29 53988.61 88888.00 2008-06-06 11:35:47.908 158 17461.33 40.32 53988.57 88888.00 2008-06-06 11:35:48.408 158 17461.30 40.25 53988.52 88888.00 2008-06-06 11:35:48.908 158 17461.27 40.23 53988.48 88888.00 2008-06-06 11:35:49.408 158 17461.34 40.32 53988.42 88888.00 2008-06-06 11:35:49.908 158 17461.38 40.33 53988.47 88888.00 2008-06-06 11:35:50.408 158 17461.44 40.28 53988.56 88888.00 2008-06-06 11:35:50.908 158 17461.47 40.32 53988.59 88888.00 2008-06-06 11:35:51.408 158 17461.45 40.41 53988.59 88888.00 2008-06-06 11:35:51.908 158 17461.51 40.39 53988.57 88888.00 2008-06-06 11:35:52.408 158 17461.53 40.47 53988.61 88888.00 2008-06-06 11:35:52.908 158 17461.51 40.47 53988.67 88888.00 2008-06-06 11:35:53.408 158 17461.49 40.49 53988.71 88888.00 2008-06-06 11:35:53.908 158 17461.50 40.51 53988.70 88888.00 2008-06-06 11:35:54.408 158 17461.50 40.45 53988.76 88888.00 2008-06-06 11:35:54.908 158 17461.44 40.48 53988.75 88888.00 2008-06-06 11:35:55.408 158 17461.47 40.48 53988.63 88888.00 2008-06-06 11:35:55.908 158 17461.44 40.52 53988.59 88888.00 2008-06-06 11:35:56.408 158 17461.51 40.51 53988.63 88888.00 2008-06-06 11:35:56.908 158 17461.44 40.46 53988.60 88888.00 2008-06-06 11:35:57.408 158 17461.44 40.43 53988.61 88888.00 2008-06-06 11:35:57.908 158 17461.49 40.47 53988.65 88888.00 2008-06-06 11:35:58.408 158 17461.44 40.49 53988.64 88888.00 2008-06-06 11:35:58.908 158 17461.31 40.43 53988.59 88888.00 2008-06-06 11:35:59.408 158 17461.33 40.43 53988.61 88888.00 2008-06-06 11:35:59.908 158 17461.40 40.50 53988.67 88888.00 2008-06-06 11:36:00.408 158 17461.37 40.49 53988.66 88888.00 2008-06-06 11:36:00.908 158 17461.44 40.46 53988.58 88888.00 2008-06-06 11:36:01.408 158 17461.38 40.49 53988.58 88888.00 2008-06-06 11:36:01.908 158 17461.37 40.46 53988.58 88888.00 2008-06-06 11:36:02.408 158 17461.45 40.42 53988.53 88888.00 2008-06-06 11:36:02.908 158 17461.49 40.43 53988.59 88888.00 2008-06-06 11:36:03.408 158 17461.49 40.47 53988.50 88888.00 2008-06-06 11:36:03.908 158 17461.43 40.46 53988.56 88888.00 2008-06-06 11:36:04.408 158 17461.44 40.52 53988.64 88888.00 2008-06-06 11:36:04.908 158 17461.45 40.49 53988.54 88888.00 2008-06-06 11:36:05.408 158 17461.35 40.50 53988.52 88888.00 2008-06-06 11:36:05.908 158 17461.35 40.59 53988.57 88888.00 2008-06-06 11:36:06.408 158 17461.40 40.62 53988.59 88888.00 2008-06-06 11:36:06.908 158 17461.51 40.60 53988.60 88888.00 2008-06-06 11:36:07.408 158 17461.50 40.62 53988.67 88888.00 2008-06-06 11:36:07.908 158 17461.52 40.59 53988.68 88888.00 2008-06-06 11:36:08.408 158 17461.56 40.52 53988.69 88888.00 2008-06-06 11:36:08.908 158 17461.53 40.51 53988.68 88888.00 2008-06-06 11:36:09.408 158 17461.62 40.43 53988.63 88888.00 2008-06-06 11:36:09.908 158 17461.69 40.37 53988.60 88888.00 2008-06-06 11:36:10.408 158 17461.66 40.40 53988.60 88888.00 2008-06-06 11:36:10.908 158 17461.68 40.48 53988.59 88888.00 2008-06-06 11:36:11.408 158 17461.69 40.51 53988.64 88888.00 2008-06-06 11:36:11.908 158 17461.63 40.50 53988.58 88888.00 2008-06-06 11:36:12.408 158 17461.68 40.43 53988.56 88888.00 2008-06-06 11:36:12.908 158 17461.66 40.38 53988.58 88888.00 2008-06-06 11:36:13.408 158 17461.62 40.32 53988.61 88888.00 2008-06-06 11:36:13.908 158 17461.71 40.31 53988.52 88888.00 2008-06-06 11:36:14.408 158 17461.79 40.32 53988.56 88888.00 2008-06-06 11:36:14.908 158 17461.71 40.40 53988.59 88888.00 2008-06-06 11:36:15.408 158 17461.69 40.38 53988.68 88888.00 2008-06-06 11:36:15.908 158 17461.84 40.40 53988.58 88888.00 2008-06-06 11:36:16.408 158 17461.90 40.38 53988.58 88888.00 2008-06-06 11:36:16.908 158 17461.89 40.38 53988.47 88888.00 2008-06-06 11:36:17.408 158 17461.90 40.45 53988.54 88888.00 2008-06-06 11:36:17.908 158 17461.83 40.36 53988.64 88888.00 2008-06-06 11:36:18.408 158 17461.79 40.42 53988.65 88888.00 2008-06-06 11:36:18.908 158 17461.71 40.45 53988.58 88888.00 2008-06-06 11:36:19.408 158 17461.74 40.41 53988.60 88888.00 2008-06-06 11:36:19.908 158 17461.71 40.42 53988.57 88888.00 2008-06-06 11:36:20.408 158 17461.73 40.42 53988.52 88888.00 2008-06-06 11:36:20.908 158 17461.82 40.39 53988.56 88888.00 2008-06-06 11:36:21.408 158 17461.90 40.37 53988.55 88888.00 2008-06-06 11:36:21.908 158 17461.91 40.28 53988.60 88888.00 2008-06-06 11:36:22.408 158 17461.89 40.29 53988.60 88888.00 2008-06-06 11:36:22.908 158 17461.81 40.35 53988.54 88888.00 2008-06-06 11:36:23.408 158 17461.83 40.37 53988.52 88888.00 2008-06-06 11:36:23.908 158 17461.81 40.35 53988.57 88888.00 2008-06-06 11:36:24.408 158 17461.75 40.33 53988.55 88888.00 2008-06-06 11:36:24.908 158 17461.78 40.32 53988.63 88888.00 2008-06-06 11:36:25.408 158 17461.92 40.29 53988.63 88888.00 2008-06-06 11:36:25.908 158 17461.96 40.31 53988.68 88888.00 2008-06-06 11:36:26.408 158 17461.90 40.31 53988.64 88888.00 2008-06-06 11:36:26.908 158 17461.89 40.26 53988.63 88888.00 2008-06-06 11:36:27.408 158 17461.91 40.23 53988.58 88888.00 2008-06-06 11:36:27.908 158 17461.91 40.29 53988.49 88888.00 2008-06-06 11:36:28.408 158 17461.84 40.28 53988.56 88888.00 2008-06-06 11:36:28.908 158 17461.81 40.25 53988.60 88888.00 2008-06-06 11:36:29.408 158 17461.84 40.35 53988.57 88888.00 2008-06-06 11:36:29.908 158 17461.80 40.31 53988.57 88888.00 2008-06-06 11:36:30.408 158 17461.80 40.28 53988.60 88888.00 2008-06-06 11:36:30.908 158 17461.84 40.31 53988.56 88888.00 2008-06-06 11:36:31.408 158 17461.84 40.30 53988.59 88888.00 2008-06-06 11:36:31.908 158 17461.80 40.25 53988.45 88888.00 2008-06-06 11:36:32.408 158 17461.83 40.31 53988.45 88888.00 2008-06-06 11:36:32.908 158 17461.94 40.35 53988.47 88888.00 2008-06-06 11:36:33.408 158 17461.95 40.35 53988.41 88888.00 2008-06-06 11:36:33.908 158 17462.02 40.33 53988.43 88888.00 2008-06-06 11:36:34.408 158 17461.98 40.36 53988.50 88888.00 2008-06-06 11:36:34.908 158 17462.07 40.30 53988.57 88888.00 2008-06-06 11:36:35.408 158 17462.07 40.30 53988.49 88888.00 2008-06-06 11:36:35.908 158 17462.13 40.38 53988.56 88888.00 2008-06-06 11:36:36.408 158 17462.09 40.35 53988.53 88888.00 2008-06-06 11:36:36.908 158 17462.01 40.30 53988.67 88888.00 2008-06-06 11:36:37.408 158 17461.96 40.33 53988.75 88888.00 2008-06-06 11:36:37.908 158 17462.04 40.37 53988.63 88888.00 2008-06-06 11:36:38.408 158 17462.06 40.30 53988.58 88888.00 2008-06-06 11:36:38.908 158 17462.00 40.27 53988.64 88888.00 2008-06-06 11:36:39.408 158 17461.94 40.26 53988.65 88888.00 2008-06-06 11:36:39.908 158 17461.98 40.23 53988.64 88888.00 2008-06-06 11:36:40.408 158 17461.95 40.25 53988.60 88888.00 2008-06-06 11:36:40.908 158 17462.06 40.22 53988.55 88888.00 2008-06-06 11:36:41.408 158 17462.00 40.27 53988.48 88888.00 2008-06-06 11:36:41.908 158 17461.91 40.26 53988.49 88888.00 2008-06-06 11:36:42.408 158 17461.99 40.27 53988.60 88888.00 2008-06-06 11:36:42.908 158 17462.01 40.28 53988.65 88888.00 2008-06-06 11:36:43.408 158 17461.99 40.29 53988.58 88888.00 2008-06-06 11:36:43.908 158 17461.82 40.27 53988.60 88888.00 2008-06-06 11:36:44.408 158 17461.88 40.25 53988.56 88888.00 2008-06-06 11:36:44.908 158 17461.94 40.22 53988.56 88888.00 2008-06-06 11:36:45.408 158 17461.92 40.14 53988.65 88888.00 2008-06-06 11:36:45.908 158 17461.92 40.11 53988.67 88888.00 2008-06-06 11:36:46.408 158 17461.92 40.14 53988.65 88888.00 2008-06-06 11:36:46.908 158 17462.00 40.17 53988.61 88888.00 2008-06-06 11:36:47.408 158 17462.05 40.13 53988.69 88888.00 2008-06-06 11:36:47.908 158 17461.93 40.12 53988.75 88888.00 2008-06-06 11:36:48.408 158 17461.90 40.13 53988.69 88888.00 2008-06-06 11:36:48.908 158 17461.95 40.19 53988.65 88888.00 2008-06-06 11:36:49.408 158 17461.96 40.14 53988.59 88888.00 2008-06-06 11:36:49.908 158 17461.93 40.08 53988.65 88888.00 2008-06-06 11:36:50.408 158 17461.91 40.03 53988.65 88888.00 2008-06-06 11:36:50.908 158 17461.81 40.08 53988.68 88888.00 2008-06-06 11:36:51.408 158 17461.83 40.11 53988.78 88888.00 2008-06-06 11:36:51.908 158 17461.88 40.18 53988.70 88888.00 2008-06-06 11:36:52.408 158 17461.90 40.16 53988.68 88888.00 2008-06-06 11:36:52.908 158 17461.88 40.14 53988.66 88888.00 2008-06-06 11:36:53.408 158 17461.91 40.18 53988.58 88888.00 2008-06-06 11:36:53.908 158 17461.98 40.16 53988.57 88888.00 2008-06-06 11:36:54.408 158 17462.03 40.18 53988.64 88888.00 2008-06-06 11:36:54.908 158 17462.02 40.16 53988.69 88888.00 2008-06-06 11:36:55.408 158 17461.98 40.22 53988.70 88888.00 2008-06-06 11:36:55.908 158 17461.95 40.29 53988.68 88888.00 2008-06-06 11:36:56.408 158 17461.90 40.32 53988.71 88888.00 2008-06-06 11:36:56.908 158 17461.80 40.23 53988.72 88888.00 2008-06-06 11:36:57.408 158 17461.85 40.20 53988.69 88888.00 2008-06-06 11:36:57.908 158 17461.94 40.20 53988.60 88888.00 2008-06-06 11:36:58.408 158 17461.93 40.19 53988.65 88888.00 2008-06-06 11:36:58.908 158 17461.90 40.16 53988.56 88888.00 2008-06-06 11:36:59.408 158 17461.88 40.14 53988.50 88888.00 2008-06-06 11:36:59.908 158 17461.90 40.07 53988.60 88888.00 2008-06-06 11:37:00.408 158 17461.94 40.09 53988.60 88888.00 2008-06-06 11:37:00.908 158 17461.95 40.18 53988.63 88888.00 2008-06-06 11:37:01.408 158 17461.98 40.20 53988.60 88888.00 2008-06-06 11:37:01.908 158 17461.90 40.12 53988.66 88888.00 2008-06-06 11:37:02.408 158 17461.86 40.12 53988.78 88888.00 2008-06-06 11:37:02.908 158 17461.89 40.18 53988.78 88888.00 2008-06-06 11:37:03.408 158 17461.86 40.17 53988.74 88888.00 2008-06-06 11:37:03.908 158 17461.91 40.20 53988.71 88888.00 2008-06-06 11:37:04.408 158 17461.94 40.22 53988.70 88888.00 2008-06-06 11:37:04.908 158 17461.92 40.28 53988.65 88888.00 2008-06-06 11:37:05.408 158 17462.05 40.26 53988.69 88888.00 2008-06-06 11:37:05.908 158 17461.95 40.27 53988.75 88888.00 2008-06-06 11:37:06.408 158 17461.92 40.28 53988.77 88888.00 2008-06-06 11:37:06.908 158 17461.94 40.25 53988.76 88888.00 2008-06-06 11:37:07.408 158 17461.96 40.27 53988.72 88888.00 2008-06-06 11:37:07.908 158 17461.93 40.20 53988.75 88888.00 2008-06-06 11:37:08.408 158 17461.86 40.13 53988.83 88888.00 2008-06-06 11:37:08.908 158 17461.84 40.19 53988.86 88888.00 2008-06-06 11:37:09.408 158 17461.86 40.28 53988.81 88888.00 2008-06-06 11:37:09.908 158 17461.86 40.25 53988.77 88888.00 2008-06-06 11:37:10.408 158 17461.88 40.20 53988.76 88888.00 2008-06-06 11:37:10.908 158 17461.98 40.21 53988.80 88888.00 2008-06-06 11:37:11.408 158 17461.94 40.19 53988.81 88888.00 2008-06-06 11:37:11.908 158 17461.91 40.22 53988.84 88888.00 2008-06-06 11:37:12.408 158 17462.03 40.20 53988.82 88888.00 2008-06-06 11:37:12.908 158 17461.99 40.23 53988.76 88888.00 2008-06-06 11:37:13.408 158 17461.96 40.19 53988.72 88888.00 2008-06-06 11:37:13.908 158 17461.82 40.21 53988.77 88888.00 2008-06-06 11:37:14.408 158 17461.79 40.25 53988.80 88888.00 2008-06-06 11:37:14.908 158 17461.74 40.28 53988.82 88888.00 2008-06-06 11:37:15.408 158 17461.78 40.30 53988.76 88888.00 2008-06-06 11:37:15.908 158 17461.83 40.22 53988.75 88888.00 2008-06-06 11:37:16.408 158 17461.80 40.22 53988.70 88888.00 2008-06-06 11:37:16.908 158 17461.76 40.20 53988.70 88888.00 2008-06-06 11:37:17.408 158 17461.72 40.13 53988.77 88888.00 2008-06-06 11:37:17.908 158 17461.73 40.13 53988.78 88888.00 2008-06-06 11:37:18.408 158 17461.75 40.12 53988.68 88888.00 2008-06-06 11:37:18.908 158 17461.76 40.07 53988.69 88888.00 2008-06-06 11:37:19.408 158 17461.79 40.12 53988.71 88888.00 2008-06-06 11:37:19.908 158 17461.79 40.16 53988.88 88888.00 2008-06-06 11:37:20.408 158 17461.70 40.12 53988.86 88888.00 2008-06-06 11:37:20.908 158 17461.68 40.04 53988.78 88888.00 2008-06-06 11:37:21.408 158 17461.80 40.02 53988.82 88888.00 2008-06-06 11:37:21.908 158 17461.86 39.99 53988.90 88888.00 2008-06-06 11:37:22.408 158 17461.80 40.08 53988.84 88888.00 2008-06-06 11:37:22.908 158 17461.80 40.08 53988.89 88888.00 2008-06-06 11:37:23.408 158 17461.86 40.03 53988.90 88888.00 2008-06-06 11:37:23.908 158 17461.81 40.14 53988.89 88888.00 2008-06-06 11:37:24.408 158 17461.75 40.16 53988.82 88888.00 2008-06-06 11:37:24.908 158 17461.73 40.19 53988.78 88888.00 2008-06-06 11:37:25.408 158 17461.74 40.18 53988.65 88888.00 2008-06-06 11:37:25.908 158 17461.79 40.21 53988.61 88888.00 2008-06-06 11:37:26.408 158 17461.76 40.20 53988.69 88888.00 2008-06-06 11:37:26.908 158 17461.81 40.11 53988.64 88888.00 2008-06-06 11:37:27.408 158 17461.82 40.00 53988.72 88888.00 2008-06-06 11:37:27.908 158 17461.80 40.04 53988.84 88888.00 2008-06-06 11:37:28.408 158 17461.86 40.16 53988.81 88888.00 2008-06-06 11:37:28.908 158 17461.84 40.11 53988.81 88888.00 2008-06-06 11:37:29.408 158 17461.75 40.03 53988.84 88888.00 2008-06-06 11:37:29.908 158 17461.73 40.03 53988.78 88888.00 2008-06-06 11:37:30.408 158 17461.70 40.10 53988.72 88888.00 2008-06-06 11:37:30.908 158 17461.73 40.07 53988.81 88888.00 2008-06-06 11:37:31.408 158 17461.83 40.04 53988.77 88888.00 2008-06-06 11:37:31.908 158 17461.81 40.08 53988.86 88888.00 2008-06-06 11:37:32.408 158 17461.73 40.08 53988.87 88888.00 2008-06-06 11:37:32.908 158 17461.73 40.08 53988.81 88888.00 2008-06-06 11:37:33.408 158 17461.65 40.16 53988.80 88888.00 2008-06-06 11:37:33.908 158 17461.75 40.21 53988.71 88888.00 2008-06-06 11:37:34.408 158 17461.74 40.21 53988.63 88888.00 2008-06-06 11:37:34.908 158 17461.73 40.22 53988.67 88888.00 2008-06-06 11:37:35.408 158 17461.79 40.25 53988.70 88888.00 2008-06-06 11:37:35.908 158 17461.79 40.21 53988.76 88888.00 2008-06-06 11:37:36.408 158 17461.79 40.23 53988.71 88888.00 2008-06-06 11:37:36.908 158 17461.80 40.23 53988.74 88888.00 2008-06-06 11:37:37.408 158 17461.76 40.14 53988.76 88888.00 2008-06-06 11:37:37.908 158 17461.78 40.19 53988.74 88888.00 2008-06-06 11:37:38.408 158 17461.76 40.20 53988.83 88888.00 2008-06-06 11:37:38.908 158 17461.76 40.22 53988.81 88888.00 2008-06-06 11:37:39.408 158 17461.79 40.22 53988.67 88888.00 2008-06-06 11:37:39.908 158 17461.78 40.20 53988.63 88888.00 2008-06-06 11:37:40.408 158 17461.72 40.25 53988.71 88888.00 2008-06-06 11:37:40.908 158 17461.80 40.26 53988.72 88888.00 2008-06-06 11:37:41.408 158 17461.81 40.29 53988.82 88888.00 2008-06-06 11:37:41.908 158 17461.71 40.31 53988.82 88888.00 2008-06-06 11:37:42.408 158 17461.71 40.41 53988.80 88888.00 2008-06-06 11:37:42.908 158 17461.75 40.42 53988.80 88888.00 2008-06-06 11:37:43.408 158 17461.73 40.37 53988.87 88888.00 2008-06-06 11:37:43.908 158 17461.72 40.31 53988.83 88888.00 2008-06-06 11:37:44.408 158 17461.70 40.39 53988.79 88888.00 2008-06-06 11:37:44.908 158 17461.63 40.40 53988.91 88888.00 2008-06-06 11:37:45.408 158 17461.60 40.43 53988.93 88888.00 2008-06-06 11:37:45.908 158 17461.58 40.53 53988.97 88888.00 2008-06-06 11:37:46.408 158 17461.59 40.57 53988.88 88888.00 2008-06-06 11:37:46.908 158 17461.58 40.57 53988.90 88888.00 2008-06-06 11:37:47.408 158 17461.62 40.57 53988.87 88888.00 2008-06-06 11:37:47.908 158 17461.62 40.57 53988.86 88888.00 2008-06-06 11:37:48.408 158 17461.60 40.58 53988.93 88888.00 2008-06-06 11:37:48.908 158 17461.61 40.61 53989.03 88888.00 2008-06-06 11:37:49.408 158 17461.61 40.60 53989.00 88888.00 2008-06-06 11:37:49.908 158 17461.63 40.61 53988.98 88888.00 2008-06-06 11:37:50.408 158 17461.58 40.69 53988.89 88888.00 2008-06-06 11:37:50.908 158 17461.60 40.69 53988.89 88888.00 2008-06-06 11:37:51.408 158 17461.60 40.69 53989.04 88888.00 2008-06-06 11:37:51.908 158 17461.58 40.69 53989.04 88888.00 2008-06-06 11:37:52.408 158 17461.62 40.62 53989.10 88888.00 2008-06-06 11:37:52.908 158 17461.69 40.70 53989.01 88888.00 2008-06-06 11:37:53.408 158 17461.65 40.69 53989.06 88888.00 2008-06-06 11:37:53.908 158 17461.62 40.68 53989.04 88888.00 2008-06-06 11:37:54.408 158 17461.62 40.80 53989.03 88888.00 2008-06-06 11:37:54.908 158 17461.60 40.87 53989.04 88888.00 2008-06-06 11:37:55.408 158 17461.54 40.88 53988.94 88888.00 2008-06-06 11:37:55.908 158 17461.52 40.91 53988.95 88888.00 2008-06-06 11:37:56.408 158 17461.56 40.89 53988.98 88888.00 2008-06-06 11:37:56.908 158 17461.55 40.89 53989.03 88888.00 2008-06-06 11:37:57.408 158 17461.49 40.88 53989.06 88888.00 2008-06-06 11:37:57.908 158 17461.52 40.85 53988.98 88888.00 2008-06-06 11:37:58.408 158 17461.54 40.89 53988.97 88888.00 2008-06-06 11:37:58.908 158 17461.56 40.94 53988.92 88888.00 2008-06-06 11:37:59.408 158 17461.58 40.95 53988.90 88888.00 2008-06-06 11:37:59.908 158 17461.60 40.89 53988.82 88888.00 2008-06-06 11:38:00.408 158 17461.68 40.91 53988.87 88888.00 2008-06-06 11:38:00.908 158 17461.74 40.96 53988.82 88888.00 2008-06-06 11:38:01.408 158 17461.71 41.05 53988.81 88888.00 2008-06-06 11:38:01.908 158 17461.72 41.03 53988.72 88888.00 2008-06-06 11:38:02.408 158 17461.71 40.98 53988.68 88888.00 2008-06-06 11:38:02.908 158 17461.64 40.94 53988.70 88888.00 2008-06-06 11:38:03.408 158 17461.64 40.92 53988.72 88888.00 2008-06-06 11:38:03.908 158 17461.63 40.91 53988.79 88888.00 2008-06-06 11:38:04.408 158 17461.64 40.89 53988.76 88888.00 2008-06-06 11:38:04.908 158 17461.55 40.90 53988.79 88888.00 2008-06-06 11:38:05.408 158 17461.55 40.88 53988.78 88888.00 2008-06-06 11:38:05.908 158 17461.55 40.92 53988.69 88888.00 2008-06-06 11:38:06.405 158 17461.68 40.90 53988.77 88888.00 2008-06-06 11:38:06.905 158 17461.66 40.91 53988.94 88888.00 2008-06-06 11:38:07.405 158 17461.63 41.03 53988.94 88888.00 2008-06-06 11:38:07.905 158 17461.62 41.03 53989.08 88888.00 2008-06-06 11:38:08.405 158 17461.63 41.00 53989.04 88888.00 2008-06-06 11:38:08.905 158 17461.65 40.97 53988.98 88888.00 2008-06-06 11:38:09.405 158 17461.61 40.96 53988.99 88888.00 2008-06-06 11:38:09.905 158 17461.52 40.98 53989.00 88888.00 2008-06-06 11:38:10.405 158 17461.53 40.92 53989.00 88888.00 2008-06-06 11:38:10.905 158 17461.59 40.99 53988.97 88888.00 2008-06-06 11:38:11.405 158 17461.62 41.05 53988.99 88888.00 2008-06-06 11:38:11.905 158 17461.63 41.04 53988.99 88888.00 2008-06-06 11:38:12.405 158 17461.64 41.04 53989.00 88888.00 2008-06-06 11:38:12.905 158 17461.68 41.03 53988.99 88888.00 2008-06-06 11:38:13.405 158 17461.64 40.98 53988.99 88888.00 2008-06-06 11:38:13.905 158 17461.70 40.98 53989.02 88888.00 2008-06-06 11:38:14.405 158 17461.71 41.00 53989.02 88888.00 2008-06-06 11:38:14.905 158 17461.66 41.01 53988.97 88888.00 2008-06-06 11:38:15.405 158 17461.61 41.04 53988.89 88888.00 2008-06-06 11:38:15.905 158 17461.53 41.01 53988.87 88888.00 2008-06-06 11:38:16.405 158 17461.56 40.98 53988.91 88888.00 2008-06-06 11:38:16.905 158 17461.59 41.01 53988.89 88888.00 2008-06-06 11:38:17.405 158 17461.51 41.13 53988.90 88888.00 2008-06-06 11:38:17.905 158 17461.62 41.11 53988.97 88888.00 2008-06-06 11:38:18.405 158 17461.54 41.19 53988.92 88888.00 2008-06-06 11:38:18.905 158 17461.40 41.19 53988.99 88888.00 2008-06-06 11:38:19.405 158 17461.51 41.26 53989.04 88888.00 2008-06-06 11:38:19.905 158 17461.55 41.20 53989.15 88888.00 2008-06-06 11:38:20.405 158 17461.60 41.27 53989.13 88888.00 2008-06-06 11:38:20.905 158 17461.65 41.24 53988.98 88888.00 2008-06-06 11:38:21.405 158 17461.58 41.23 53988.95 88888.00 2008-06-06 11:38:21.905 158 17461.44 41.25 53988.92 88888.00 2008-06-06 11:38:22.405 158 17461.49 41.35 53988.93 88888.00 2008-06-06 11:38:22.905 158 17461.56 41.34 53989.01 88888.00 2008-06-06 11:38:23.405 158 17461.54 41.33 53989.10 88888.00 2008-06-06 11:38:23.905 158 17461.49 41.36 53989.11 88888.00 2008-06-06 11:38:24.405 158 17461.49 41.43 53989.04 88888.00 2008-06-06 11:38:24.905 158 17461.52 41.46 53988.99 88888.00 2008-06-06 11:38:25.405 158 17461.49 41.40 53989.04 88888.00 2008-06-06 11:38:25.905 158 17461.53 41.38 53988.97 88888.00 2008-06-06 11:38:26.405 158 17461.48 41.37 53989.02 88888.00 2008-06-06 11:38:26.905 158 17461.50 41.36 53989.03 88888.00 2008-06-06 11:38:27.405 158 17461.40 41.31 53988.97 88888.00 2008-06-06 11:38:27.905 158 17461.42 41.31 53988.92 88888.00 2008-06-06 11:38:28.405 158 17461.40 41.31 53988.92 88888.00 2008-06-06 11:38:28.905 158 17461.34 41.37 53988.99 88888.00 2008-06-06 11:38:29.405 158 17461.38 41.36 53988.98 88888.00 2008-06-06 11:38:29.905 158 17461.44 41.38 53988.92 88888.00 2008-06-06 11:38:30.405 158 17461.40 41.45 53988.89 88888.00 2008-06-06 11:38:30.905 158 17461.33 41.45 53988.84 88888.00 2008-06-06 11:38:31.405 158 17461.35 41.48 53988.87 88888.00 2008-06-06 11:38:31.905 158 17461.43 41.49 53988.88 88888.00 2008-06-06 11:38:32.405 158 17461.44 41.49 53988.86 88888.00 2008-06-06 11:38:32.905 158 17461.41 41.49 53988.87 88888.00 2008-06-06 11:38:33.405 158 17461.39 41.53 53988.79 88888.00 2008-06-06 11:38:33.905 158 17461.28 41.43 53988.89 88888.00 2008-06-06 11:38:34.405 158 17461.34 41.38 53988.82 88888.00 2008-06-06 11:38:34.905 158 17461.47 41.45 53988.86 88888.00 2008-06-06 11:38:35.405 158 17461.52 41.49 53988.87 88888.00 2008-06-06 11:38:35.905 158 17461.60 41.44 53988.87 88888.00 2008-06-06 11:38:36.405 158 17461.42 41.43 53988.79 88888.00 2008-06-06 11:38:36.905 158 17461.40 41.46 53988.72 88888.00 2008-06-06 11:38:37.405 158 17461.44 41.49 53988.70 88888.00 2008-06-06 11:38:37.905 158 17461.44 41.50 53988.67 88888.00 2008-06-06 11:38:38.405 158 17461.49 41.54 53988.67 88888.00 2008-06-06 11:38:38.905 158 17461.53 41.57 53988.72 88888.00 2008-06-06 11:38:39.405 158 17461.53 41.58 53988.76 88888.00 2008-06-06 11:38:39.905 158 17461.52 41.53 53988.76 88888.00 2008-06-06 11:38:40.405 158 17461.47 41.55 53988.86 88888.00 2008-06-06 11:38:40.905 158 17461.41 41.57 53988.88 88888.00 2008-06-06 11:38:41.405 158 17461.49 41.58 53988.92 88888.00 2008-06-06 11:38:41.905 158 17461.56 41.58 53988.94 88888.00 2008-06-06 11:38:42.405 158 17461.59 41.60 53988.97 88888.00 2008-06-06 11:38:42.905 158 17461.55 41.56 53989.00 88888.00 2008-06-06 11:38:43.405 158 17461.55 41.56 53988.98 88888.00 2008-06-06 11:38:43.905 158 17461.61 41.59 53988.91 88888.00 2008-06-06 11:38:44.405 158 17461.63 41.60 53988.94 88888.00 2008-06-06 11:38:44.905 158 17461.58 41.67 53988.90 88888.00 2008-06-06 11:38:45.405 158 17461.56 41.68 53988.86 88888.00 2008-06-06 11:38:45.905 158 17461.53 41.73 53988.86 88888.00 2008-06-06 11:38:46.405 158 17461.59 41.72 53988.83 88888.00 2008-06-06 11:38:46.905 158 17461.66 41.69 53988.86 88888.00 2008-06-06 11:38:47.405 158 17461.64 41.74 53988.79 88888.00 2008-06-06 11:38:47.905 158 17461.59 41.77 53988.84 88888.00 2008-06-06 11:38:48.405 158 17461.71 41.76 53988.81 88888.00 2008-06-06 11:38:48.905 158 17461.75 41.76 53988.80 88888.00 2008-06-06 11:38:49.405 158 17461.74 41.72 53988.75 88888.00 2008-06-06 11:38:49.905 158 17461.71 41.69 53988.72 88888.00 2008-06-06 11:38:50.405 158 17461.73 41.76 53988.81 88888.00 2008-06-06 11:38:50.905 158 17461.71 41.72 53988.78 88888.00 2008-06-06 11:38:51.405 158 17461.75 41.69 53988.74 88888.00 2008-06-06 11:38:51.905 158 17461.74 41.69 53988.83 88888.00 2008-06-06 11:38:52.405 158 17461.74 41.69 53988.87 88888.00 2008-06-06 11:38:52.905 158 17461.72 41.76 53988.78 88888.00 2008-06-06 11:38:53.405 158 17461.65 41.81 53988.72 88888.00 2008-06-06 11:38:53.905 158 17461.68 41.77 53988.74 88888.00 2008-06-06 11:38:54.405 158 17461.68 41.76 53988.80 88888.00 2008-06-06 11:38:54.905 158 17461.73 41.81 53988.82 88888.00 2008-06-06 11:38:55.405 158 17461.73 41.77 53988.87 88888.00 2008-06-06 11:38:55.905 158 17461.71 41.81 53988.83 88888.00 2008-06-06 11:38:56.405 158 17461.70 41.74 53988.80 88888.00 2008-06-06 11:38:56.905 158 17461.71 41.77 53988.74 88888.00 2008-06-06 11:38:57.405 158 17461.71 41.79 53988.81 88888.00 2008-06-06 11:38:57.905 158 17461.70 41.79 53988.81 88888.00 2008-06-06 11:38:58.405 158 17461.73 41.79 53988.83 88888.00 2008-06-06 11:38:58.905 158 17461.81 41.76 53988.90 88888.00 2008-06-06 11:38:59.405 158 17461.86 41.78 53988.86 88888.00 2008-06-06 11:38:59.905 158 17461.86 41.81 53988.83 88888.00 2008-06-06 11:39:00.405 158 17461.92 41.74 53988.88 88888.00 2008-06-06 11:39:00.905 158 17461.86 41.69 53988.93 88888.00 2008-06-06 11:39:01.405 158 17461.84 41.76 53988.98 88888.00 2008-06-06 11:39:01.905 158 17461.81 41.81 53988.98 88888.00 2008-06-06 11:39:02.405 158 17461.82 41.82 53988.97 88888.00 2008-06-06 11:39:02.905 158 17461.82 41.78 53988.94 88888.00 2008-06-06 11:39:03.405 158 17461.93 41.73 53988.90 88888.00 2008-06-06 11:39:03.905 158 17461.89 41.67 53988.94 88888.00 2008-06-06 11:39:04.405 158 17461.88 41.72 53988.91 88888.00 2008-06-06 11:39:04.905 158 17461.92 41.72 53988.90 88888.00 2008-06-06 11:39:05.405 158 17461.89 41.70 53988.86 88888.00 2008-06-06 11:39:05.905 158 17461.93 41.76 53988.84 88888.00 2008-06-06 11:39:06.405 158 17461.93 41.74 53988.92 88888.00 2008-06-06 11:39:06.905 158 17461.92 41.73 53988.91 88888.00 2008-06-06 11:39:07.405 158 17461.91 41.74 53988.97 88888.00 2008-06-06 11:39:07.905 158 17461.95 41.77 53988.97 88888.00 2008-06-06 11:39:08.405 158 17461.96 41.74 53988.93 88888.00 2008-06-06 11:39:08.905 158 17462.01 41.74 53988.92 88888.00 2008-06-06 11:39:09.405 158 17461.99 41.70 53988.92 88888.00 2008-06-06 11:39:09.905 158 17461.94 41.76 53988.93 88888.00 2008-06-06 11:39:10.405 158 17461.92 41.85 53988.93 88888.00 2008-06-06 11:39:10.905 158 17461.99 41.88 53988.90 88888.00 2008-06-06 11:39:11.405 158 17461.93 41.81 53988.93 88888.00 2008-06-06 11:39:11.905 158 17461.98 41.77 53988.93 88888.00 2008-06-06 11:39:12.405 158 17462.04 41.77 53988.90 88888.00 2008-06-06 11:39:12.905 158 17462.09 41.78 53988.98 88888.00 2008-06-06 11:39:13.405 158 17462.05 41.74 53988.98 88888.00 2008-06-06 11:39:13.905 158 17462.11 41.74 53988.97 88888.00 2008-06-06 11:39:14.405 158 17462.10 41.73 53988.99 88888.00 2008-06-06 11:39:14.905 158 17462.13 41.76 53989.01 88888.00 2008-06-06 11:39:15.405 158 17462.13 41.70 53989.02 88888.00 2008-06-06 11:39:15.905 158 17462.13 41.70 53989.13 88888.00 2008-06-06 11:39:16.405 158 17462.02 41.77 53989.27 88888.00 2008-06-06 11:39:16.905 158 17462.02 41.79 53989.26 88888.00 2008-06-06 11:39:17.405 158 17462.07 41.73 53989.14 88888.00 2008-06-06 11:39:17.905 158 17462.13 41.70 53989.12 88888.00 2008-06-06 11:39:18.405 158 17462.19 41.67 53989.04 88888.00 2008-06-06 11:39:18.905 158 17462.22 41.58 53989.03 88888.00 2008-06-06 11:39:19.405 158 17462.21 41.58 53989.10 88888.00 2008-06-06 11:39:19.905 158 17462.21 41.63 53989.12 88888.00 2008-06-06 11:39:20.405 158 17462.10 41.63 53989.13 88888.00 2008-06-06 11:39:20.905 158 17462.10 41.63 53989.04 88888.00 2008-06-06 11:39:21.405 158 17462.11 41.69 53989.01 88888.00 2008-06-06 11:39:21.905 158 17462.10 41.66 53989.02 88888.00 2008-06-06 11:39:22.405 158 17462.10 41.63 53989.11 88888.00 2008-06-06 11:39:22.905 158 17462.15 41.62 53989.05 88888.00 2008-06-06 11:39:23.405 158 17462.15 41.59 53989.03 88888.00 2008-06-06 11:39:23.905 158 17462.14 41.52 53989.05 88888.00 2008-06-06 11:39:24.405 158 17462.14 41.58 53989.12 88888.00 2008-06-06 11:39:24.905 158 17462.17 41.63 53989.06 88888.00 2008-06-06 11:39:25.405 158 17462.15 41.65 53988.99 88888.00 2008-06-06 11:39:25.905 158 17462.12 41.65 53989.00 88888.00 2008-06-06 11:39:26.405 158 17462.13 41.58 53988.95 88888.00 2008-06-06 11:39:26.905 158 17462.17 41.55 53988.98 88888.00 2008-06-06 11:39:27.405 158 17462.12 41.52 53989.00 88888.00 2008-06-06 11:39:27.905 158 17462.03 41.52 53989.03 88888.00 2008-06-06 11:39:28.405 158 17462.09 41.53 53989.06 88888.00 2008-06-06 11:39:28.905 158 17462.06 41.57 53989.14 88888.00 2008-06-06 11:39:29.405 158 17462.12 41.59 53989.12 88888.00 2008-06-06 11:39:29.905 158 17462.12 41.59 53989.05 88888.00 2008-06-06 11:39:30.405 158 17462.12 41.53 53988.98 88888.00 2008-06-06 11:39:30.905 158 17462.19 41.52 53989.01 88888.00 2008-06-06 11:39:31.405 158 17462.20 41.52 53989.10 88888.00 2008-06-06 11:39:31.905 158 17462.16 41.48 53989.08 88888.00 2008-06-06 11:39:32.405 158 17462.17 41.47 53989.08 88888.00 2008-06-06 11:39:32.905 158 17462.12 41.49 53989.05 88888.00 2008-06-06 11:39:33.405 158 17462.12 41.52 53989.12 88888.00 2008-06-06 11:39:33.905 158 17462.04 41.42 53989.14 88888.00 2008-06-06 11:39:34.405 158 17462.02 41.44 53989.13 88888.00 2008-06-06 11:39:34.905 158 17462.05 41.42 53989.08 88888.00 2008-06-06 11:39:35.405 158 17461.99 41.40 53989.06 88888.00 2008-06-06 11:39:35.905 158 17461.96 41.40 53989.06 88888.00 2008-06-06 11:39:36.405 158 17461.99 41.43 53989.00 88888.00 2008-06-06 11:39:36.905 158 17462.02 41.40 53989.01 88888.00 2008-06-06 11:39:37.405 158 17462.02 41.44 53989.03 88888.00 2008-06-06 11:39:37.905 158 17462.05 41.49 53988.97 88888.00 2008-06-06 11:39:38.405 158 17462.13 41.55 53988.90 88888.00 2008-06-06 11:39:38.905 158 17462.05 41.59 53988.97 88888.00 2008-06-06 11:39:39.405 158 17462.07 41.55 53989.00 88888.00 2008-06-06 11:39:39.905 158 17462.11 41.44 53988.99 88888.00 2008-06-06 11:39:40.405 158 17462.12 41.42 53988.99 88888.00 2008-06-06 11:39:40.905 158 17462.13 41.40 53989.06 88888.00 2008-06-06 11:39:41.405 158 17462.13 41.43 53989.10 88888.00 2008-06-06 11:39:41.905 158 17462.11 41.43 53989.06 88888.00 2008-06-06 11:39:42.405 158 17462.11 41.40 53988.97 88888.00 2008-06-06 11:39:42.905 158 17462.06 41.38 53988.90 88888.00 2008-06-06 11:39:43.405 158 17462.03 41.39 53988.91 88888.00 2008-06-06 11:39:43.905 158 17462.01 41.47 53989.02 88888.00 2008-06-06 11:39:44.405 158 17462.15 41.52 53989.05 88888.00 2008-06-06 11:39:44.905 158 17462.16 41.56 53989.05 88888.00 2008-06-06 11:39:45.405 158 17462.13 41.49 53989.01 88888.00 2008-06-06 11:39:45.905 158 17462.14 41.44 53988.99 88888.00 2008-06-06 11:39:46.405 158 17462.16 41.53 53988.98 88888.00 2008-06-06 11:39:46.905 158 17462.15 41.50 53988.94 88888.00 2008-06-06 11:39:47.405 158 17462.14 41.48 53989.08 88888.00 2008-06-06 11:39:47.905 158 17462.06 41.50 53989.16 88888.00 2008-06-06 11:39:48.405 158 17462.11 41.46 53989.19 88888.00 2008-06-06 11:39:48.905 158 17462.17 41.48 53989.19 88888.00 2008-06-06 11:39:49.405 158 17462.20 41.43 53989.21 88888.00 2008-06-06 11:39:49.905 158 17462.15 41.40 53989.12 88888.00 2008-06-06 11:39:50.405 158 17462.16 41.42 53989.06 88888.00 2008-06-06 11:39:50.905 158 17462.15 41.47 53989.13 88888.00 2008-06-06 11:39:51.405 158 17462.22 41.46 53989.15 88888.00 2008-06-06 11:39:51.905 158 17462.13 41.50 53989.14 88888.00 2008-06-06 11:39:52.405 158 17462.06 41.47 53989.20 88888.00 2008-06-06 11:39:52.905 158 17462.09 41.45 53989.16 88888.00 2008-06-06 11:39:53.405 158 17462.16 41.44 53989.04 88888.00 2008-06-06 11:39:53.905 158 17462.20 41.49 53989.10 88888.00 2008-06-06 11:39:54.405 158 17462.16 41.48 53989.16 88888.00 2008-06-06 11:39:54.905 158 17462.19 41.46 53989.21 88888.00 2008-06-06 11:39:55.405 158 17462.13 41.49 53989.13 88888.00 2008-06-06 11:39:55.905 158 17462.16 41.50 53989.12 88888.00 2008-06-06 11:39:56.405 158 17462.17 41.48 53989.12 88888.00 2008-06-06 11:39:56.905 158 17462.14 41.46 53989.19 88888.00 2008-06-06 11:39:57.405 158 17462.11 41.44 53989.10 88888.00 2008-06-06 11:39:57.905 158 17462.11 41.38 53989.08 88888.00 2008-06-06 11:39:58.405 158 17462.16 41.33 53989.13 88888.00 2008-06-06 11:39:58.905 158 17462.23 41.35 53989.13 88888.00 2008-06-06 11:39:59.405 158 17462.24 41.38 53989.11 88888.00 2008-06-06 11:39:59.905 158 17462.20 41.38 53989.09 88888.00 2008-06-06 11:40:00.405 158 17462.23 41.38 53989.00 88888.00 2008-06-06 11:40:00.905 158 17462.17 41.44 53988.93 88888.00 2008-06-06 11:40:01.405 158 17462.19 41.38 53989.01 88888.00 2008-06-06 11:40:01.905 158 17462.11 41.31 53989.04 88888.00 2008-06-06 11:40:02.405 158 17462.22 41.31 53989.03 88888.00 2008-06-06 11:40:02.905 158 17462.24 41.40 53989.01 88888.00 2008-06-06 11:40:03.405 158 17462.26 41.39 53989.03 88888.00 2008-06-06 11:40:03.905 158 17462.29 41.35 53989.01 88888.00 2008-06-06 11:40:04.405 158 17462.21 41.27 53989.09 88888.00 2008-06-06 11:40:04.905 158 17462.17 41.27 53989.02 88888.00 2008-06-06 11:40:05.405 158 17462.19 41.29 53988.92 88888.00 2008-06-06 11:40:05.905 158 17462.25 41.33 53988.97 88888.00 2008-06-06 11:40:06.405 158 17462.24 41.40 53988.92 88888.00 2008-06-06 11:40:06.905 158 17462.14 41.40 53989.04 88888.00 2008-06-06 11:40:07.405 158 17462.17 41.42 53989.01 88888.00 2008-06-06 11:40:07.905 158 17462.24 41.39 53989.00 88888.00 2008-06-06 11:40:08.405 158 17462.27 41.35 53989.11 88888.00 2008-06-06 11:40:08.905 158 17462.20 41.27 53989.10 88888.00 2008-06-06 11:40:09.405 158 17462.19 41.24 53989.05 88888.00 2008-06-06 11:40:09.905 158 17462.22 41.27 53989.03 88888.00 2008-06-06 11:40:10.405 158 17462.22 41.29 53989.14 88888.00 2008-06-06 11:40:10.905 158 17462.32 41.29 53989.10 88888.00 2008-06-06 11:40:11.405 158 17462.40 41.28 53989.02 88888.00 2008-06-06 11:40:11.905 158 17462.45 41.33 53989.03 88888.00 2008-06-06 11:40:12.405 158 17462.37 41.38 53989.06 88888.00 2008-06-06 11:40:12.905 158 17462.40 41.33 53989.09 88888.00 2008-06-06 11:40:13.405 158 17462.41 41.30 53989.17 88888.00 2008-06-06 11:40:13.905 158 17462.40 41.31 53989.13 88888.00 2008-06-06 11:40:14.405 158 17462.50 41.29 53989.16 88888.00 2008-06-06 11:40:14.905 158 17462.41 41.23 53989.10 88888.00 2008-06-06 11:40:15.405 158 17462.35 41.27 53989.09 88888.00 2008-06-06 11:40:15.905 158 17462.36 41.23 53989.09 88888.00 2008-06-06 11:40:16.405 158 17462.36 41.21 53989.13 88888.00 2008-06-06 11:40:16.905 158 17462.46 41.23 53989.25 88888.00 2008-06-06 11:40:17.405 158 17462.45 41.24 53989.20 88888.00 2008-06-06 11:40:17.905 158 17462.43 41.25 53989.20 88888.00 2008-06-06 11:40:18.405 158 17462.37 41.23 53989.21 88888.00 2008-06-06 11:40:18.905 158 17462.30 41.20 53989.23 88888.00 2008-06-06 11:40:19.405 158 17462.31 41.20 53989.21 88888.00 2008-06-06 11:40:19.905 158 17462.24 41.19 53989.12 88888.00 2008-06-06 11:40:20.405 158 17462.23 41.20 53989.10 88888.00 2008-06-06 11:40:20.905 158 17462.25 41.25 53989.12 88888.00 2008-06-06 11:40:21.405 158 17462.29 41.27 53989.12 88888.00 2008-06-06 11:40:21.905 158 17462.30 41.20 53989.24 88888.00 2008-06-06 11:40:22.405 158 17462.31 41.19 53989.21 88888.00 2008-06-06 11:40:22.905 158 17462.26 41.21 53989.23 88888.00 2008-06-06 11:40:23.405 158 17462.29 41.29 53989.20 88888.00 2008-06-06 11:40:23.905 158 17462.31 41.35 53989.15 88888.00 2008-06-06 11:40:24.405 158 17462.33 41.30 53989.13 88888.00 2008-06-06 11:40:24.905 158 17462.32 41.30 53989.19 88888.00 2008-06-06 11:40:25.405 158 17462.27 41.34 53989.17 88888.00 2008-06-06 11:40:25.905 158 17462.21 41.34 53989.21 88888.00 2008-06-06 11:40:26.405 158 17462.31 41.31 53989.23 88888.00 2008-06-06 11:40:26.905 158 17462.35 41.26 53989.19 88888.00 2008-06-06 11:40:27.405 158 17462.35 41.20 53989.16 88888.00 2008-06-06 11:40:27.905 158 17462.32 41.24 53989.15 88888.00 2008-06-06 11:40:28.405 158 17462.26 41.21 53989.12 88888.00 2008-06-06 11:40:28.905 158 17462.32 41.24 53989.01 88888.00 2008-06-06 11:40:29.405 158 17462.27 41.25 53989.11 88888.00 2008-06-06 11:40:29.905 158 17462.36 41.31 53989.13 88888.00 2008-06-06 11:40:30.405 158 17462.36 41.31 53989.16 88888.00 2008-06-06 11:40:30.905 158 17462.40 41.25 53989.13 88888.00 2008-06-06 11:40:31.405 158 17462.41 41.19 53989.16 88888.00 2008-06-06 11:40:31.905 158 17462.45 41.17 53989.20 88888.00 2008-06-06 11:40:32.405 158 17462.42 41.19 53989.19 88888.00 2008-06-06 11:40:32.905 158 17462.35 41.21 53989.27 88888.00 2008-06-06 11:40:33.405 158 17462.29 41.29 53989.17 88888.00 2008-06-06 11:40:33.905 158 17462.27 41.33 53989.16 88888.00 2008-06-06 11:40:34.405 158 17462.39 41.28 53989.17 88888.00 2008-06-06 11:40:34.905 158 17462.29 41.29 53989.16 88888.00 2008-06-06 11:40:35.405 158 17462.22 41.33 53989.23 88888.00 2008-06-06 11:40:35.905 158 17462.27 41.33 53989.30 88888.00 2008-06-06 11:40:36.405 158 17462.27 41.31 53989.23 88888.00 2008-06-06 11:40:36.905 158 17462.21 41.39 53989.16 88888.00 2008-06-06 11:40:37.405 158 17462.17 41.47 53989.12 88888.00 2008-06-06 11:40:37.905 158 17462.16 41.42 53989.15 88888.00 2008-06-06 11:40:38.405 158 17462.21 41.45 53989.12 88888.00 2008-06-06 11:40:38.905 158 17462.15 41.37 53989.10 88888.00 2008-06-06 11:40:39.405 158 17462.06 41.31 53989.17 88888.00 2008-06-06 11:40:39.905 158 17462.10 41.37 53989.33 88888.00 2008-06-06 11:40:40.405 158 17462.21 41.37 53989.28 88888.00 2008-06-06 11:40:40.905 158 17462.23 41.40 53989.26 88888.00 2008-06-06 11:40:41.405 158 17462.19 41.44 53989.25 88888.00 2008-06-06 11:40:41.905 158 17462.09 41.43 53989.20 88888.00 2008-06-06 11:40:42.405 158 17462.10 41.38 53989.12 88888.00 2008-06-06 11:40:42.905 158 17462.12 41.38 53989.16 88888.00 2008-06-06 11:40:43.405 158 17462.07 41.46 53989.14 88888.00 2008-06-06 11:40:43.905 158 17462.14 41.55 53989.15 88888.00 2008-06-06 11:40:44.405 158 17462.14 41.54 53989.16 88888.00 2008-06-06 11:40:44.905 158 17462.17 41.52 53989.14 88888.00 2008-06-06 11:40:45.405 158 17462.14 41.50 53989.09 88888.00 2008-06-06 11:40:45.905 158 17462.11 41.48 53989.06 88888.00 2008-06-06 11:40:46.405 158 17462.01 41.44 53989.17 88888.00 2008-06-06 11:40:46.905 158 17462.02 41.50 53989.20 88888.00 2008-06-06 11:40:47.405 158 17462.05 41.54 53989.15 88888.00 2008-06-06 11:40:47.905 158 17462.02 41.54 53989.13 88888.00 2008-06-06 11:40:48.405 158 17462.03 41.60 53989.23 88888.00 2008-06-06 11:40:48.905 158 17462.09 41.58 53989.14 88888.00 2008-06-06 11:40:49.405 158 17462.09 41.53 53989.22 88888.00 2008-06-06 11:40:49.905 158 17462.13 41.47 53989.32 88888.00 2008-06-06 11:40:50.405 158 17462.06 41.56 53989.19 88888.00 2008-06-06 11:40:50.905 158 17462.03 41.62 53989.19 88888.00 2008-06-06 11:40:51.405 158 17462.00 41.60 53989.23 88888.00 2008-06-06 11:40:51.905 158 17462.07 41.60 53989.20 88888.00 2008-06-06 11:40:52.405 158 17462.16 41.64 53989.24 88888.00 2008-06-06 11:40:52.905 158 17462.12 41.64 53989.28 88888.00 2008-06-06 11:40:53.405 158 17462.09 41.62 53989.27 88888.00 2008-06-06 11:40:53.905 158 17462.03 41.53 53989.28 88888.00 2008-06-06 11:40:54.405 158 17461.98 41.52 53989.31 88888.00 2008-06-06 11:40:54.905 158 17462.09 41.58 53989.25 88888.00 2008-06-06 11:40:55.405 158 17462.09 41.66 53989.22 88888.00 2008-06-06 11:40:55.905 158 17462.12 41.72 53989.22 88888.00 2008-06-06 11:40:56.405 158 17462.19 41.69 53989.30 88888.00 2008-06-06 11:40:56.905 158 17462.10 41.70 53989.25 88888.00 2008-06-06 11:40:57.405 158 17462.15 41.73 53989.26 88888.00 2008-06-06 11:40:57.905 158 17462.19 41.73 53989.33 88888.00 2008-06-06 11:40:58.405 158 17462.13 41.65 53989.33 88888.00 2008-06-06 11:40:58.905 158 17462.11 41.65 53989.32 88888.00 2008-06-06 11:40:59.405 158 17462.10 41.70 53989.32 88888.00 2008-06-06 11:40:59.905 158 17462.11 41.70 53989.35 88888.00 2008-06-06 11:41:00.405 158 17462.15 41.66 53989.31 88888.00 2008-06-06 11:41:00.905 158 17462.12 41.66 53989.32 88888.00 2008-06-06 11:41:01.405 158 17462.11 41.69 53989.35 88888.00 2008-06-06 11:41:01.905 158 17462.04 41.69 53989.38 88888.00 2008-06-06 11:41:02.405 158 17462.05 41.65 53989.35 88888.00 2008-06-06 11:41:02.905 158 17462.14 41.67 53989.38 88888.00 2008-06-06 11:41:03.405 158 17462.10 41.58 53989.33 88888.00 2008-06-06 11:41:03.905 158 17462.17 41.55 53989.28 88888.00 2008-06-06 11:41:04.405 158 17462.24 41.68 53989.31 88888.00 2008-06-06 11:41:04.905 158 17462.20 41.72 53989.37 88888.00 2008-06-06 11:41:05.405 158 17462.14 41.70 53989.42 88888.00 2008-06-06 11:41:05.905 158 17462.13 41.70 53989.42 88888.00 2008-06-06 11:41:06.405 158 17462.13 41.68 53989.40 88888.00 2008-06-06 11:41:06.905 158 17462.17 41.67 53989.42 88888.00 2008-06-06 11:41:07.405 158 17462.10 41.64 53989.48 88888.00 2008-06-06 11:41:07.905 158 17462.09 41.66 53989.50 88888.00 2008-06-06 11:41:08.405 158 17462.11 41.60 53989.45 88888.00 2008-06-06 11:41:08.905 158 17462.12 41.58 53989.39 88888.00 2008-06-06 11:41:09.405 158 17462.05 41.58 53989.43 88888.00 2008-06-06 11:41:09.905 158 17462.00 41.54 53989.53 88888.00 2008-06-06 11:41:10.405 158 17461.99 41.58 53989.47 88888.00 2008-06-06 11:41:10.905 158 17461.99 41.53 53989.43 88888.00 2008-06-06 11:41:11.405 158 17462.07 41.50 53989.44 88888.00 2008-06-06 11:41:11.905 158 17462.09 41.56 53989.45 88888.00 2008-06-06 11:41:12.405 158 17462.07 41.54 53989.38 88888.00 2008-06-06 11:41:12.905 158 17462.04 41.57 53989.37 88888.00 2008-06-06 11:41:13.405 158 17462.05 41.60 53989.36 88888.00 2008-06-06 11:41:13.905 158 17462.11 41.60 53989.36 88888.00 2008-06-06 11:41:14.405 158 17462.25 41.57 53989.39 88888.00 2008-06-06 11:41:14.905 158 17462.25 41.58 53989.48 88888.00 2008-06-06 11:41:15.405 158 17462.27 41.58 53989.46 88888.00 2008-06-06 11:41:15.905 158 17462.27 41.58 53989.45 88888.00 2008-06-06 11:41:16.405 158 17462.17 41.57 53989.40 88888.00 2008-06-06 11:41:16.905 158 17462.21 41.54 53989.44 88888.00 2008-06-06 11:41:17.402 158 17462.24 41.54 53989.50 88888.00 2008-06-06 11:41:17.902 158 17462.32 41.54 53989.48 88888.00 2008-06-06 11:41:18.402 158 17462.37 41.53 53989.38 88888.00 2008-06-06 11:41:18.902 158 17462.39 41.49 53989.26 88888.00 2008-06-06 11:41:19.402 158 17462.41 41.47 53989.34 88888.00 2008-06-06 11:41:19.902 158 17462.33 41.54 53989.36 88888.00 2008-06-06 11:41:20.402 158 17462.41 41.58 53989.34 88888.00 2008-06-06 11:41:20.902 158 17462.41 41.57 53989.34 88888.00 2008-06-06 11:41:21.402 158 17462.40 41.57 53989.37 88888.00 2008-06-06 11:41:21.902 158 17462.45 41.59 53989.38 88888.00 2008-06-06 11:41:22.402 158 17462.41 41.55 53989.36 88888.00 2008-06-06 11:41:22.902 158 17462.40 41.55 53989.43 88888.00 2008-06-06 11:41:23.402 158 17462.34 41.49 53989.43 88888.00 2008-06-06 11:41:23.902 158 17462.36 41.48 53989.51 88888.00 2008-06-06 11:41:24.402 158 17462.37 41.53 53989.59 88888.00 2008-06-06 11:41:24.902 158 17462.30 41.50 53989.54 88888.00 2008-06-06 11:41:25.402 158 17462.27 41.48 53989.45 88888.00 2008-06-06 11:41:25.902 158 17462.30 41.47 53989.44 88888.00 2008-06-06 11:41:26.402 158 17462.32 41.46 53989.37 88888.00 2008-06-06 11:41:26.902 158 17462.31 41.47 53989.31 88888.00 2008-06-06 11:41:27.402 158 17462.24 41.46 53989.42 88888.00 2008-06-06 11:41:27.902 158 17462.27 41.47 53989.47 88888.00 2008-06-06 11:41:28.402 158 17462.33 41.42 53989.40 88888.00 2008-06-06 11:41:28.902 158 17462.32 41.42 53989.35 88888.00 2008-06-06 11:41:29.402 158 17462.31 41.49 53989.43 88888.00 2008-06-06 11:41:29.902 158 17462.35 41.52 53989.44 88888.00 2008-06-06 11:41:30.402 158 17462.34 41.48 53989.42 88888.00 2008-06-06 11:41:30.902 158 17462.32 41.42 53989.39 88888.00 2008-06-06 11:41:31.402 158 17462.39 41.46 53989.43 88888.00 2008-06-06 11:41:31.902 158 17462.40 41.53 53989.48 88888.00 2008-06-06 11:41:32.402 158 17462.35 41.52 53989.44 88888.00 2008-06-06 11:41:32.902 158 17462.36 41.52 53989.33 88888.00 2008-06-06 11:41:33.402 158 17462.37 41.54 53989.34 88888.00 2008-06-06 11:41:33.902 158 17462.37 41.46 53989.37 88888.00 2008-06-06 11:41:34.402 158 17462.29 41.45 53989.42 88888.00 2008-06-06 11:41:34.902 158 17462.24 41.45 53989.35 88888.00 2008-06-06 11:41:35.402 158 17462.19 41.45 53989.45 88888.00 2008-06-06 11:41:35.902 158 17462.12 41.50 53989.38 88888.00 2008-06-06 11:41:36.402 158 17462.14 41.54 53989.33 88888.00 2008-06-06 11:41:36.902 158 17462.17 41.57 53989.38 88888.00 2008-06-06 11:41:37.402 158 17462.17 41.50 53989.34 88888.00 2008-06-06 11:41:37.902 158 17462.20 41.48 53989.23 88888.00 2008-06-06 11:41:38.402 158 17462.26 41.40 53989.26 88888.00 2008-06-06 11:41:38.902 158 17462.31 41.35 53989.42 88888.00 2008-06-06 11:41:39.402 158 17462.30 41.37 53989.44 88888.00 2008-06-06 11:41:39.902 158 17462.33 41.37 53989.37 88888.00 2008-06-06 11:41:40.402 158 17462.26 41.42 53989.42 88888.00 2008-06-06 11:41:40.902 158 17462.23 41.48 53989.56 88888.00 2008-06-06 11:41:41.402 158 17462.27 41.47 53989.56 88888.00 2008-06-06 11:41:41.902 158 17462.31 41.45 53989.48 88888.00 2008-06-06 11:41:42.402 158 17462.30 41.44 53989.42 88888.00 2008-06-06 11:41:42.902 158 17462.20 41.40 53989.43 88888.00 2008-06-06 11:41:43.402 158 17462.20 41.39 53989.44 88888.00 2008-06-06 11:41:43.902 158 17462.25 41.44 53989.48 88888.00 2008-06-06 11:41:44.402 158 17462.21 41.50 53989.57 88888.00 2008-06-06 11:41:44.902 158 17462.15 41.44 53989.60 88888.00 2008-06-06 11:41:45.402 158 17462.17 41.36 53989.57 88888.00 2008-06-06 11:41:45.902 158 17462.15 41.36 53989.54 88888.00 2008-06-06 11:41:46.402 158 17462.16 41.36 53989.48 88888.00 2008-06-06 11:41:46.902 158 17462.15 41.34 53989.49 88888.00 2008-06-06 11:41:47.402 158 17462.16 41.36 53989.37 88888.00 2008-06-06 11:41:47.902 158 17462.12 41.37 53989.42 88888.00 2008-06-06 11:41:48.402 158 17462.23 41.38 53989.48 88888.00 2008-06-06 11:41:48.902 158 17462.30 41.39 53989.51 88888.00 2008-06-06 11:41:49.402 158 17462.29 41.39 53989.60 88888.00 2008-06-06 11:41:49.902 158 17462.29 41.37 53989.53 88888.00 2008-06-06 11:41:50.402 158 17462.24 41.42 53989.53 88888.00 2008-06-06 11:41:50.902 158 17462.20 41.40 53989.50 88888.00 2008-06-06 11:41:51.402 158 17462.22 41.34 53989.46 88888.00 2008-06-06 11:41:51.902 158 17462.29 41.33 53989.47 88888.00 2008-06-06 11:41:52.402 158 17462.27 41.36 53989.47 88888.00 2008-06-06 11:41:52.902 158 17462.23 41.36 53989.46 88888.00 2008-06-06 11:41:53.402 158 17462.23 41.34 53989.45 88888.00 2008-06-06 11:41:53.902 158 17462.17 41.28 53989.51 88888.00 2008-06-06 11:41:54.402 158 17462.24 41.29 53989.51 88888.00 2008-06-06 11:41:54.902 158 17462.31 41.30 53989.48 88888.00 2008-06-06 11:41:55.402 158 17462.33 41.31 53989.42 88888.00 2008-06-06 11:41:55.902 158 17462.27 41.40 53989.43 88888.00 2008-06-06 11:41:56.402 158 17462.26 41.43 53989.53 88888.00 2008-06-06 11:41:56.902 158 17462.33 41.34 53989.47 88888.00 2008-06-06 11:41:57.402 158 17462.31 41.43 53989.48 88888.00 2008-06-06 11:41:57.902 158 17462.33 41.47 53989.47 88888.00 2008-06-06 11:41:58.402 158 17462.33 41.42 53989.33 88888.00 2008-06-06 11:41:58.902 158 17462.35 41.34 53989.28 88888.00 2008-06-06 11:41:59.402 158 17462.32 41.35 53989.37 88888.00 2008-06-06 11:41:59.902 158 17462.24 41.31 53989.32 88888.00 2008-06-06 11:42:00.402 158 17462.33 41.23 53989.30 88888.00 2008-06-06 11:42:00.902 158 17462.34 41.26 53989.38 88888.00 2008-06-06 11:42:01.402 158 17462.30 41.27 53989.38 88888.00 2008-06-06 11:42:01.902 158 17462.35 41.27 53989.26 88888.00 2008-06-06 11:42:02.402 158 17462.42 41.37 53989.20 88888.00 2008-06-06 11:42:02.902 158 17462.43 41.34 53989.26 88888.00 2008-06-06 11:42:03.402 158 17462.43 41.35 53989.30 88888.00 2008-06-06 11:42:03.902 158 17462.37 41.27 53989.30 88888.00 2008-06-06 11:42:04.402 158 17462.30 41.24 53989.32 88888.00 2008-06-06 11:42:04.902 158 17462.31 41.28 53989.47 88888.00 2008-06-06 11:42:05.402 158 17462.23 41.31 53989.49 88888.00 2008-06-06 11:42:05.902 158 17462.17 41.30 53989.49 88888.00 2008-06-06 11:42:06.402 158 17462.21 41.35 53989.46 88888.00 2008-06-06 11:42:06.902 158 17462.22 41.28 53989.49 88888.00 2008-06-06 11:42:07.402 158 17462.27 41.24 53989.49 88888.00 2008-06-06 11:42:07.902 158 17462.37 41.27 53989.45 88888.00 2008-06-06 11:42:08.402 158 17462.36 41.30 53989.47 88888.00 2008-06-06 11:42:08.902 158 17462.33 41.23 53989.49 88888.00 2008-06-06 11:42:09.402 158 17462.34 41.26 53989.45 88888.00 2008-06-06 11:42:09.902 158 17462.32 41.28 53989.38 88888.00 2008-06-06 11:42:10.402 158 17462.25 41.31 53989.39 88888.00 2008-06-06 11:42:10.902 158 17462.32 41.39 53989.44 88888.00 2008-06-06 11:42:11.402 158 17462.40 41.35 53989.40 88888.00 2008-06-06 11:42:11.902 158 17462.42 41.33 53989.44 88888.00 2008-06-06 11:42:12.402 158 17462.36 41.24 53989.40 88888.00 2008-06-06 11:42:12.902 158 17462.30 41.28 53989.39 88888.00 2008-06-06 11:42:13.402 158 17462.24 41.33 53989.40 88888.00 2008-06-06 11:42:13.902 158 17462.23 41.28 53989.45 88888.00 2008-06-06 11:42:14.402 158 17462.22 41.29 53989.50 88888.00 2008-06-06 11:42:14.902 158 17462.21 41.26 53989.53 88888.00 2008-06-06 11:42:15.402 158 17462.33 41.24 53989.49 88888.00 2008-06-06 11:42:15.902 158 17462.33 41.20 53989.45 88888.00 2008-06-06 11:42:16.402 158 17462.34 41.19 53989.32 88888.00 2008-06-06 11:42:16.902 158 17462.32 41.27 53989.33 88888.00 2008-06-06 11:42:17.402 158 17462.29 41.29 53989.32 88888.00 2008-06-06 11:42:17.902 158 17462.31 41.26 53989.32 88888.00 2008-06-06 11:42:18.402 158 17462.24 41.21 53989.27 88888.00 2008-06-06 11:42:18.902 158 17462.31 41.21 53989.30 88888.00 2008-06-06 11:42:19.402 158 17462.35 41.18 53989.38 88888.00 2008-06-06 11:42:19.902 158 17462.35 41.14 53989.31 88888.00 2008-06-06 11:42:20.402 158 17462.40 41.20 53989.28 88888.00 2008-06-06 11:42:20.902 158 17462.49 41.27 53989.32 88888.00 2008-06-06 11:42:21.402 158 17462.46 41.21 53989.30 88888.00 2008-06-06 11:42:21.902 158 17462.43 41.18 53989.28 88888.00 2008-06-06 11:42:22.402 158 17462.58 41.19 53989.22 88888.00 2008-06-06 11:42:22.902 158 17462.57 41.16 53989.38 88888.00 2008-06-06 11:42:23.402 158 17462.53 41.15 53989.43 88888.00 2008-06-06 11:42:23.902 158 17462.61 41.15 53989.42 88888.00 2008-06-06 11:42:24.402 158 17462.64 41.13 53989.43 88888.00 2008-06-06 11:42:24.902 158 17462.58 41.08 53989.35 88888.00 2008-06-06 11:42:25.402 158 17462.54 41.11 53989.43 88888.00 2008-06-06 11:42:25.902 158 17462.51 41.11 53989.48 88888.00 2008-06-06 11:42:26.402 158 17462.63 41.08 53989.53 88888.00 2008-06-06 11:42:26.902 158 17462.65 41.06 53989.50 88888.00 2008-06-06 11:42:27.402 158 17462.68 41.08 53989.46 88888.00 2008-06-06 11:42:27.902 158 17462.73 41.11 53989.45 88888.00 2008-06-06 11:42:28.402 158 17462.73 41.16 53989.36 88888.00 2008-06-06 11:42:28.902 158 17462.77 41.14 53989.39 88888.00 2008-06-06 11:42:29.402 158 17462.75 41.10 53989.37 88888.00 2008-06-06 11:42:29.902 158 17462.57 41.10 53989.38 88888.00 2008-06-06 11:42:30.402 158 17462.62 41.10 53989.32 88888.00 2008-06-06 11:42:30.902 158 17462.63 41.09 53989.37 88888.00 2008-06-06 11:42:31.402 158 17462.72 41.07 53989.37 88888.00 2008-06-06 11:42:31.902 158 17462.76 41.11 53989.33 88888.00 2008-06-06 11:42:32.402 158 17462.74 41.09 53989.38 88888.00 2008-06-06 11:42:32.902 158 17462.68 41.04 53989.38 88888.00 2008-06-06 11:42:33.402 158 17462.70 41.07 53989.37 88888.00 2008-06-06 11:42:33.902 158 17462.74 41.05 53989.45 88888.00 2008-06-06 11:42:34.402 158 17462.70 41.01 53989.42 88888.00 2008-06-06 11:42:34.902 158 17462.76 41.05 53989.39 88888.00 2008-06-06 11:42:35.402 158 17462.67 41.08 53989.34 88888.00 2008-06-06 11:42:35.902 158 17462.66 40.99 53989.36 88888.00 2008-06-06 11:42:36.402 158 17462.74 41.00 53989.40 88888.00 2008-06-06 11:42:36.902 158 17462.72 41.07 53989.43 88888.00 2008-06-06 11:42:37.402 158 17462.80 40.98 53989.48 88888.00 2008-06-06 11:42:37.902 158 17462.75 40.97 53989.43 88888.00 2008-06-06 11:42:38.402 158 17462.67 40.97 53989.39 88888.00 2008-06-06 11:42:38.902 158 17462.64 40.96 53989.56 88888.00 2008-06-06 11:42:39.402 158 17462.70 40.90 53989.60 88888.00 2008-06-06 11:42:39.902 158 17462.58 40.90 53989.56 88888.00 2008-06-06 11:42:40.402 158 17462.60 40.97 53989.55 88888.00 2008-06-06 11:42:40.902 158 17462.64 40.92 53989.54 88888.00 2008-06-06 11:42:41.402 158 17462.62 40.92 53989.57 88888.00 2008-06-06 11:42:41.902 158 17462.61 40.90 53989.66 88888.00 2008-06-06 11:42:42.402 158 17462.61 40.87 53989.57 88888.00 2008-06-06 11:42:42.902 158 17462.66 40.87 53989.50 88888.00 2008-06-06 11:42:43.402 158 17462.62 40.89 53989.53 88888.00 2008-06-06 11:42:43.902 158 17462.70 40.91 53989.54 88888.00 2008-06-06 11:42:44.402 158 17462.81 40.92 53989.53 88888.00 2008-06-06 11:42:44.902 158 17462.80 40.94 53989.57 88888.00 2008-06-06 11:42:45.402 158 17462.75 40.87 53989.48 88888.00 2008-06-06 11:42:45.902 158 17462.64 40.82 53989.43 88888.00 2008-06-06 11:42:46.402 158 17462.58 40.84 53989.39 88888.00 2008-06-06 11:42:46.902 158 17462.53 40.92 53989.46 88888.00 2008-06-06 11:42:47.402 158 17462.65 40.92 53989.46 88888.00 2008-06-06 11:42:47.902 158 17462.67 40.92 53989.50 88888.00 2008-06-06 11:42:48.402 158 17462.70 40.92 53989.54 88888.00 2008-06-06 11:42:48.902 158 17462.72 40.88 53989.43 88888.00 2008-06-06 11:42:49.402 158 17462.76 40.92 53989.39 88888.00 2008-06-06 11:42:49.902 158 17462.83 40.92 53989.44 88888.00 2008-06-06 11:42:50.402 158 17462.82 40.90 53989.48 88888.00 2008-06-06 11:42:50.902 158 17462.78 40.84 53989.46 88888.00 2008-06-06 11:42:51.402 158 17462.74 40.81 53989.56 88888.00 2008-06-06 11:42:51.902 158 17462.77 40.76 53989.55 88888.00 2008-06-06 11:42:52.402 158 17462.82 40.76 53989.51 88888.00 2008-06-06 11:42:52.902 158 17462.81 40.82 53989.55 88888.00 2008-06-06 11:42:53.402 158 17462.77 40.77 53989.54 88888.00 2008-06-06 11:42:53.902 158 17462.76 40.77 53989.56 88888.00 2008-06-06 11:42:54.402 158 17462.78 40.78 53989.58 88888.00 2008-06-06 11:42:54.902 158 17462.78 40.78 53989.64 88888.00 2008-06-06 11:42:55.402 158 17462.73 40.81 53989.62 88888.00 2008-06-06 11:42:55.902 158 17462.75 40.81 53989.62 88888.00 2008-06-06 11:42:56.402 158 17462.80 40.77 53989.66 88888.00 2008-06-06 11:42:56.902 158 17462.80 40.77 53989.59 88888.00 2008-06-06 11:42:57.402 158 17462.86 40.75 53989.64 88888.00 2008-06-06 11:42:57.902 158 17462.83 40.75 53989.67 88888.00 2008-06-06 11:42:58.402 158 17462.77 40.76 53989.62 88888.00 2008-06-06 11:42:58.902 158 17462.82 40.77 53989.60 88888.00 2008-06-06 11:42:59.402 158 17462.81 40.81 53989.55 88888.00 2008-06-06 11:42:59.902 158 17462.75 40.86 53989.57 88888.00 2008-06-06 11:43:00.402 158 17462.83 40.78 53989.56 88888.00 2008-06-06 11:43:00.902 158 17462.86 40.78 53989.64 88888.00 2008-06-06 11:43:01.402 158 17462.95 40.87 53989.73 88888.00 2008-06-06 11:43:01.902 158 17462.93 40.84 53989.70 88888.00 2008-06-06 11:43:02.402 158 17462.86 40.84 53989.62 88888.00 2008-06-06 11:43:02.902 158 17462.78 40.82 53989.66 88888.00 2008-06-06 11:43:03.402 158 17462.84 40.80 53989.64 88888.00 2008-06-06 11:43:03.902 158 17462.91 40.77 53989.61 88888.00 2008-06-06 11:43:04.402 158 17462.90 40.75 53989.64 88888.00 2008-06-06 11:43:04.902 158 17462.80 40.80 53989.61 88888.00 2008-06-06 11:43:05.402 158 17462.71 40.78 53989.62 88888.00 2008-06-06 11:43:05.902 158 17462.68 40.80 53989.66 88888.00 2008-06-06 11:43:06.402 158 17462.71 40.82 53989.67 88888.00 2008-06-06 11:43:06.902 158 17462.77 40.84 53989.66 88888.00 2008-06-06 11:43:07.402 158 17462.88 40.82 53989.68 88888.00 2008-06-06 11:43:07.902 158 17462.90 40.84 53989.70 88888.00 2008-06-06 11:43:08.402 158 17462.78 40.84 53989.70 88888.00 2008-06-06 11:43:08.902 158 17462.68 40.87 53989.73 88888.00 2008-06-06 11:43:09.402 158 17462.80 40.91 53989.59 88888.00 2008-06-06 11:43:09.902 158 17462.82 40.91 53989.60 88888.00 2008-06-06 11:43:10.402 158 17462.88 40.88 53989.71 88888.00 2008-06-06 11:43:10.902 158 17462.84 40.91 53989.72 88888.00 2008-06-06 11:43:11.402 158 17462.85 40.88 53989.71 88888.00 2008-06-06 11:43:11.902 158 17462.92 40.88 53989.72 88888.00 2008-06-06 11:43:12.402 158 17462.90 40.85 53989.66 88888.00 2008-06-06 11:43:12.902 158 17462.78 40.88 53989.61 88888.00 2008-06-06 11:43:13.402 158 17462.72 40.87 53989.65 88888.00 2008-06-06 11:43:13.902 158 17462.74 40.81 53989.66 88888.00 2008-06-06 11:43:14.402 158 17462.84 40.81 53989.69 88888.00 2008-06-06 11:43:14.902 158 17462.87 40.82 53989.69 88888.00 2008-06-06 11:43:15.402 158 17462.86 40.82 53989.62 88888.00 2008-06-06 11:43:15.902 158 17462.91 40.82 53989.62 88888.00 2008-06-06 11:43:16.402 158 17462.88 40.90 53989.66 88888.00 2008-06-06 11:43:16.902 158 17462.91 41.00 53989.64 88888.00 2008-06-06 11:43:17.402 158 17462.90 40.89 53989.64 88888.00 2008-06-06 11:43:17.902 158 17462.86 40.85 53989.61 88888.00 2008-06-06 11:43:18.402 158 17462.87 40.89 53989.56 88888.00 2008-06-06 11:43:18.902 158 17462.82 40.92 53989.55 88888.00 2008-06-06 11:43:19.402 158 17462.77 40.91 53989.60 88888.00 2008-06-06 11:43:19.902 158 17462.86 40.87 53989.62 88888.00 2008-06-06 11:43:20.402 158 17462.84 40.88 53989.60 88888.00 2008-06-06 11:43:20.902 158 17462.81 40.97 53989.51 88888.00 2008-06-06 11:43:21.402 158 17462.83 41.01 53989.50 88888.00 2008-06-06 11:43:21.902 158 17462.83 40.98 53989.65 88888.00 2008-06-06 11:43:22.402 158 17462.83 40.90 53989.68 88888.00 2008-06-06 11:43:22.902 158 17462.88 40.95 53989.67 88888.00 2008-06-06 11:43:23.402 158 17462.88 40.96 53989.58 88888.00 2008-06-06 11:43:23.902 158 17462.83 41.04 53989.64 88888.00 2008-06-06 11:43:24.402 158 17462.81 41.05 53989.69 88888.00 2008-06-06 11:43:24.902 158 17462.81 40.99 53989.65 88888.00 2008-06-06 11:43:25.402 158 17462.77 41.05 53989.71 88888.00 2008-06-06 11:43:25.902 158 17462.82 41.06 53989.69 88888.00 2008-06-06 11:43:26.402 158 17462.82 40.98 53989.61 88888.00 2008-06-06 11:43:26.902 158 17462.83 40.99 53989.71 88888.00 2008-06-06 11:43:27.402 158 17462.77 40.94 53989.73 88888.00 2008-06-06 11:43:27.902 158 17462.85 40.95 53989.79 88888.00 2008-06-06 11:43:28.402 158 17462.95 41.00 53989.83 88888.00 2008-06-06 11:43:28.902 158 17462.92 41.06 53989.73 88888.00 2008-06-06 11:43:29.402 158 17462.84 41.05 53989.78 88888.00 2008-06-06 11:43:29.902 158 17462.81 40.96 53989.80 88888.00 2008-06-06 11:43:30.402 158 17462.83 40.98 53989.86 88888.00 2008-06-06 11:43:30.902 158 17462.86 40.97 53989.79 88888.00 2008-06-06 11:43:31.402 158 17462.85 40.98 53989.71 88888.00 2008-06-06 11:43:31.902 158 17462.87 41.03 53989.70 88888.00 2008-06-06 11:43:32.402 158 17462.92 41.00 53989.77 88888.00 2008-06-06 11:43:32.902 158 17462.90 41.03 53989.75 88888.00 2008-06-06 11:43:33.402 158 17462.84 41.01 53989.67 88888.00 2008-06-06 11:43:33.902 158 17462.83 41.01 53989.73 88888.00 2008-06-06 11:43:34.402 158 17462.85 41.03 53989.78 88888.00 2008-06-06 11:43:34.902 158 17462.83 41.05 53989.69 88888.00 2008-06-06 11:43:35.402 158 17462.92 41.05 53989.69 88888.00 2008-06-06 11:43:35.902 158 17462.97 41.06 53989.70 88888.00 2008-06-06 11:43:36.402 158 17462.93 41.08 53989.62 88888.00 2008-06-06 11:43:36.902 158 17463.05 41.05 53989.66 88888.00 2008-06-06 11:43:37.402 158 17463.03 41.01 53989.69 88888.00 2008-06-06 11:43:37.902 158 17462.97 41.03 53989.76 88888.00 2008-06-06 11:43:38.402 158 17462.96 41.01 53989.73 88888.00 2008-06-06 11:43:38.902 158 17462.91 41.01 53989.73 88888.00 2008-06-06 11:43:39.402 158 17462.91 40.96 53989.75 88888.00 2008-06-06 11:43:39.902 158 17462.85 40.96 53989.73 88888.00 2008-06-06 11:43:40.402 158 17462.88 41.00 53989.78 88888.00 2008-06-06 11:43:40.902 158 17462.86 41.05 53989.82 88888.00 2008-06-06 11:43:41.402 158 17462.83 41.03 53989.87 88888.00 2008-06-06 11:43:41.902 158 17462.82 41.00 53989.93 88888.00 2008-06-06 11:43:42.402 158 17462.85 40.98 53989.86 88888.00 2008-06-06 11:43:42.902 158 17462.91 41.00 53989.86 88888.00 2008-06-06 11:43:43.402 158 17462.95 40.96 53989.75 88888.00 2008-06-06 11:43:43.902 158 17462.91 41.03 53989.73 88888.00 2008-06-06 11:43:44.402 158 17462.84 41.14 53989.70 88888.00 2008-06-06 11:43:44.902 158 17462.81 41.17 53989.71 88888.00 2008-06-06 11:43:45.402 158 17462.78 41.15 53989.72 88888.00 2008-06-06 11:43:45.902 158 17462.82 41.13 53989.73 88888.00 2008-06-06 11:43:46.402 158 17462.75 41.13 53989.80 88888.00 2008-06-06 11:43:46.902 158 17462.68 41.14 53989.82 88888.00 2008-06-06 11:43:47.402 158 17462.68 41.19 53989.79 88888.00 2008-06-06 11:43:47.902 158 17462.73 41.11 53989.71 88888.00 2008-06-06 11:43:48.402 158 17462.72 41.16 53989.61 88888.00 2008-06-06 11:43:48.902 158 17462.70 41.18 53989.58 88888.00 2008-06-06 11:43:49.402 158 17462.61 41.25 53989.68 88888.00 2008-06-06 11:43:49.902 158 17462.68 41.23 53989.80 88888.00 2008-06-06 11:43:50.402 158 17462.63 41.21 53989.81 88888.00 2008-06-06 11:43:50.902 158 17462.64 41.24 53989.77 88888.00 2008-06-06 11:43:51.402 158 17462.56 41.29 53989.78 88888.00 2008-06-06 11:43:51.902 158 17462.58 41.30 53989.75 88888.00 2008-06-06 11:43:52.402 158 17462.64 41.26 53989.66 88888.00 2008-06-06 11:43:52.902 158 17462.74 41.27 53989.69 88888.00 2008-06-06 11:43:53.402 158 17462.72 41.27 53989.72 88888.00 2008-06-06 11:43:53.902 158 17462.73 41.29 53989.67 88888.00 2008-06-06 11:43:54.402 158 17462.68 41.37 53989.65 88888.00 2008-06-06 11:43:54.902 158 17462.74 41.40 53989.67 88888.00 2008-06-06 11:43:55.402 158 17462.70 41.42 53989.65 88888.00 2008-06-06 11:43:55.902 158 17462.64 41.46 53989.62 88888.00 2008-06-06 11:43:56.402 158 17462.66 41.47 53989.58 88888.00 2008-06-06 11:43:56.902 158 17462.63 41.50 53989.60 88888.00 2008-06-06 11:43:57.402 158 17462.65 41.53 53989.70 88888.00 2008-06-06 11:43:57.902 158 17462.70 41.52 53989.66 88888.00 2008-06-06 11:43:58.402 158 17462.71 41.57 53989.67 88888.00 2008-06-06 11:43:58.902 158 17462.71 41.49 53989.69 88888.00 2008-06-06 11:43:59.402 158 17462.67 41.48 53989.68 88888.00 2008-06-06 11:43:59.902 158 17462.70 41.53 53989.71 88888.00 2008-06-06 11:44:00.402 158 17462.70 41.52 53989.70 88888.00 2008-06-06 11:44:00.902 158 17462.64 41.55 53989.68 88888.00 2008-06-06 11:44:01.402 158 17462.65 41.58 53989.59 88888.00 2008-06-06 11:44:01.902 158 17462.72 41.60 53989.60 88888.00 2008-06-06 11:44:02.402 158 17462.67 41.50 53989.67 88888.00 2008-06-06 11:44:02.902 158 17462.62 41.49 53989.73 88888.00 2008-06-06 11:44:03.402 158 17462.57 41.47 53989.71 88888.00 2008-06-06 11:44:03.902 158 17462.57 41.50 53989.66 88888.00 2008-06-06 11:44:04.402 158 17462.56 41.52 53989.71 88888.00 2008-06-06 11:44:04.902 158 17462.60 41.57 53989.75 88888.00 2008-06-06 11:44:05.402 158 17462.61 41.63 53989.78 88888.00 2008-06-06 11:44:05.902 158 17462.60 41.60 53989.73 88888.00 2008-06-06 11:44:06.402 158 17462.54 41.60 53989.78 88888.00 2008-06-06 11:44:06.902 158 17462.49 41.62 53989.84 88888.00 2008-06-06 11:44:07.402 158 17462.57 41.66 53989.90 88888.00 2008-06-06 11:44:07.902 158 17462.66 41.66 53989.86 88888.00 2008-06-06 11:44:08.402 158 17462.65 41.59 53989.89 88888.00 2008-06-06 11:44:08.902 158 17462.66 41.59 53989.79 88888.00 2008-06-06 11:44:09.402 158 17462.66 41.60 53989.86 88888.00 2008-06-06 11:44:09.902 158 17462.63 41.60 53989.86 88888.00 2008-06-06 11:44:10.402 158 17462.58 41.58 53989.83 88888.00 2008-06-06 11:44:10.902 158 17462.61 41.57 53989.88 88888.00 2008-06-06 11:44:11.402 158 17462.63 41.55 53989.82 88888.00 2008-06-06 11:44:11.902 158 17462.60 41.60 53989.75 88888.00 2008-06-06 11:44:12.402 158 17462.70 41.58 53989.81 88888.00 2008-06-06 11:44:12.902 158 17462.75 41.58 53989.83 88888.00 2008-06-06 11:44:13.402 158 17462.74 41.68 53989.80 88888.00 2008-06-06 11:44:13.902 158 17462.72 41.65 53989.88 88888.00 2008-06-06 11:44:14.402 158 17462.68 41.55 53989.93 88888.00 2008-06-06 11:44:14.902 158 17462.67 41.55 53989.94 88888.00 2008-06-06 11:44:15.402 158 17462.65 41.63 53989.90 88888.00 2008-06-06 11:44:15.902 158 17462.74 41.64 53989.83 88888.00 2008-06-06 11:44:16.402 158 17462.72 41.66 53989.78 88888.00 2008-06-06 11:44:16.902 158 17462.72 41.60 53989.91 88888.00 2008-06-06 11:44:17.402 158 17462.70 41.59 53989.95 88888.00 2008-06-06 11:44:17.902 158 17462.64 41.58 53989.80 88888.00 2008-06-06 11:44:18.402 158 17462.63 41.63 53989.75 88888.00 2008-06-06 11:44:18.902 158 17462.71 41.67 53989.67 88888.00 2008-06-06 11:44:19.402 158 17462.78 41.66 53989.66 88888.00 2008-06-06 11:44:19.902 158 17462.73 41.66 53989.68 88888.00 2008-06-06 11:44:20.402 158 17462.73 41.62 53989.73 88888.00 2008-06-06 11:44:20.902 158 17462.64 41.65 53989.78 88888.00 2008-06-06 11:44:21.402 158 17462.67 41.62 53989.83 88888.00 2008-06-06 11:44:21.902 158 17462.82 41.60 53989.77 88888.00 2008-06-06 11:44:22.402 158 17462.76 41.62 53989.79 88888.00 2008-06-06 11:44:22.902 158 17462.64 41.64 53989.88 88888.00 2008-06-06 11:44:23.402 158 17462.72 41.67 53989.82 88888.00 2008-06-06 11:44:23.902 158 17462.75 41.70 53989.75 88888.00 2008-06-06 11:44:24.402 158 17462.75 41.69 53989.71 88888.00 2008-06-06 11:44:24.902 158 17462.71 41.65 53989.78 88888.00 2008-06-06 11:44:25.402 158 17462.72 41.69 53989.72 88888.00 2008-06-06 11:44:25.902 158 17462.73 41.67 53989.70 88888.00 2008-06-06 11:44:26.402 158 17462.74 41.59 53989.76 88888.00 2008-06-06 11:44:26.902 158 17462.72 41.58 53989.76 88888.00 2008-06-06 11:44:27.402 158 17462.77 41.57 53989.77 88888.00 2008-06-06 11:44:27.902 158 17462.71 41.58 53989.84 88888.00 2008-06-06 11:44:28.399 158 17462.66 41.65 53990.00 88888.00 2008-06-06 11:44:28.909 158 17462.74 41.74 53989.94 88888.00 2008-06-06 11:44:29.409 158 17462.72 41.67 53989.92 88888.00 2008-06-06 11:44:29.909 158 17462.75 41.64 53989.93 88888.00 2008-06-06 11:44:30.409 158 17462.71 41.64 53989.90 88888.00 2008-06-06 11:44:30.909 158 17462.78 41.60 53989.95 88888.00 2008-06-06 11:44:31.409 158 17462.81 41.62 53989.95 88888.00 2008-06-06 11:44:31.909 158 17462.87 41.57 53989.86 88888.00 2008-06-06 11:44:32.409 158 17462.86 41.57 53989.83 88888.00 2008-06-06 11:44:32.909 158 17462.74 41.64 53989.83 88888.00 2008-06-06 11:44:33.409 158 17462.77 41.64 53989.82 88888.00 2008-06-06 11:44:33.909 158 17462.74 41.67 53989.84 88888.00 2008-06-06 11:44:34.409 158 17462.70 41.68 53989.90 88888.00 2008-06-06 11:44:34.909 158 17462.74 41.70 53989.86 88888.00 2008-06-06 11:44:35.409 158 17462.74 41.66 53989.84 88888.00 2008-06-06 11:44:35.909 158 17462.66 41.63 53989.83 88888.00 2008-06-06 11:44:36.409 158 17462.58 41.68 53989.84 88888.00 2008-06-06 11:44:36.909 158 17462.67 41.69 53989.87 88888.00 2008-06-06 11:44:37.409 158 17462.78 41.67 53989.91 88888.00 2008-06-06 11:44:37.909 158 17462.72 41.64 53989.88 88888.00 2008-06-06 11:44:38.409 158 17462.80 41.65 53989.91 88888.00 2008-06-06 11:44:38.909 158 17462.85 41.66 53989.86 88888.00 2008-06-06 11:44:39.409 158 17462.91 41.67 53989.84 88888.00 2008-06-06 11:44:39.909 158 17462.88 41.65 53989.81 88888.00 2008-06-06 11:44:40.409 158 17462.82 41.59 53989.69 88888.00 2008-06-06 11:44:40.909 158 17462.82 41.53 53989.73 88888.00 2008-06-06 11:44:41.409 158 17462.91 41.54 53989.79 88888.00 2008-06-06 11:44:41.909 158 17462.91 41.54 53989.81 88888.00 2008-06-06 11:44:42.409 158 17462.88 41.49 53989.83 88888.00 2008-06-06 11:44:42.909 158 17462.90 41.54 53989.87 88888.00 2008-06-06 11:44:43.409 158 17462.95 41.49 53989.82 88888.00 2008-06-06 11:44:43.909 158 17462.93 41.49 53989.84 88888.00 2008-06-06 11:44:44.409 158 17462.97 41.49 53989.88 88888.00 2008-06-06 11:44:44.909 158 17462.97 41.52 53989.81 88888.00 2008-06-06 11:44:45.409 158 17462.93 41.47 53989.86 88888.00 2008-06-06 11:44:45.909 158 17462.96 41.45 53989.83 88888.00 2008-06-06 11:44:46.409 158 17463.03 41.48 53989.91 88888.00 2008-06-06 11:44:46.909 158 17463.00 41.52 53989.91 88888.00 2008-06-06 11:44:47.409 158 17463.02 41.47 53989.94 88888.00 2008-06-06 11:44:47.909 158 17463.04 41.44 53989.89 88888.00 2008-06-06 11:44:48.409 158 17463.07 41.47 53989.90 88888.00 2008-06-06 11:44:48.909 158 17463.09 41.46 53989.89 88888.00 2008-06-06 11:44:49.409 158 17463.04 41.45 53989.86 88888.00 2008-06-06 11:44:49.909 158 17463.06 41.47 53989.86 88888.00 2008-06-06 11:44:50.409 158 17463.13 41.46 53989.87 88888.00 2008-06-06 11:44:50.909 158 17463.12 41.37 53989.91 88888.00 2008-06-06 11:44:51.409 158 17463.16 41.43 53989.89 88888.00 2008-06-06 11:44:51.909 158 17463.16 41.44 53989.95 88888.00 2008-06-06 11:44:52.409 158 17463.15 41.39 53989.89 88888.00 2008-06-06 11:44:52.909 158 17463.09 41.40 53989.90 88888.00 2008-06-06 11:44:53.409 158 17463.11 41.46 53989.93 88888.00 2008-06-06 11:44:53.909 158 17463.07 41.39 53989.92 88888.00 2008-06-06 11:44:54.409 158 17463.00 41.35 53989.98 88888.00 2008-06-06 11:44:54.909 158 17463.05 41.36 53989.95 88888.00 2008-06-06 11:44:55.409 158 17463.08 41.33 53989.84 88888.00 2008-06-06 11:44:55.909 158 17463.11 41.37 53989.89 88888.00 2008-06-06 11:44:56.409 158 17463.13 41.35 53989.86 88888.00 2008-06-06 11:44:56.909 158 17463.07 41.40 53989.83 88888.00 2008-06-06 11:44:57.409 158 17463.06 41.37 53989.84 88888.00 2008-06-06 11:44:57.909 158 17463.13 41.33 53989.94 88888.00 2008-06-06 11:44:58.409 158 17463.18 41.31 53989.93 88888.00 2008-06-06 11:44:58.909 158 17463.18 41.35 53989.92 88888.00 2008-06-06 11:44:59.409 158 17463.13 41.40 53989.91 88888.00 2008-06-06 11:44:59.909 158 17463.14 41.36 53989.91 88888.00 2008-06-06 11:45:00.409 158 17463.24 41.31 53989.92 88888.00 2008-06-06 11:45:00.909 158 17463.21 41.31 53989.92 88888.00 2008-06-06 11:45:01.409 158 17463.15 41.33 53989.96 88888.00 2008-06-06 11:45:01.909 158 17463.16 41.30 53989.98 88888.00 2008-06-06 11:45:02.409 158 17463.22 41.24 53990.06 88888.00 2008-06-06 11:45:02.909 158 17463.27 41.23 53990.03 88888.00 2008-06-06 11:45:03.409 158 17463.28 41.17 53989.92 88888.00 2008-06-06 11:45:03.909 158 17463.32 41.16 53989.96 88888.00 2008-06-06 11:45:04.409 158 17463.27 41.25 53989.94 88888.00 2008-06-06 11:45:04.909 158 17463.24 41.29 53990.04 88888.00 2008-06-06 11:45:05.409 158 17463.21 41.28 53990.03 88888.00 2008-06-06 11:45:05.909 158 17463.24 41.25 53990.02 88888.00 2008-06-06 11:45:06.409 158 17463.24 41.23 53989.93 88888.00 2008-06-06 11:45:06.909 158 17463.32 41.20 53989.88 88888.00 2008-06-06 11:45:07.409 158 17463.32 41.08 53989.96 88888.00 2008-06-06 11:45:07.909 158 17463.28 41.08 53989.94 88888.00 2008-06-06 11:45:08.409 158 17463.26 41.09 53989.98 88888.00 2008-06-06 11:45:08.909 158 17463.28 41.14 53989.96 88888.00 2008-06-06 11:45:09.409 158 17463.27 41.19 53989.98 88888.00 2008-06-06 11:45:09.909 158 17463.22 41.24 53989.98 88888.00 2008-06-06 11:45:10.409 158 17463.27 41.26 53990.00 88888.00 2008-06-06 11:45:10.909 158 17463.22 41.27 53990.00 88888.00 2008-06-06 11:45:11.409 158 17463.19 41.27 53990.00 88888.00 2008-06-06 11:45:11.909 158 17463.18 41.23 53990.01 88888.00 2008-06-06 11:45:12.409 158 17463.26 41.20 53990.01 88888.00 2008-06-06 11:45:12.909 158 17463.24 41.25 53990.02 88888.00 2008-06-06 11:45:13.409 158 17463.24 41.20 53990.03 88888.00 2008-06-06 11:45:13.909 158 17463.18 41.28 53989.88 88888.00 2008-06-06 11:45:14.409 158 17463.13 41.30 53989.88 88888.00 2008-06-06 11:45:14.909 158 17463.08 41.29 53989.89 88888.00 2008-06-06 11:45:15.409 158 17463.01 41.25 53989.95 88888.00 2008-06-06 11:45:15.909 158 17463.07 41.20 53989.95 88888.00 2008-06-06 11:45:16.409 158 17463.17 41.20 53990.00 88888.00 2008-06-06 11:45:16.909 158 17463.18 41.27 53990.01 88888.00 2008-06-06 11:45:17.409 158 17463.18 41.28 53989.98 88888.00 2008-06-06 11:45:17.909 158 17463.16 41.23 53990.02 88888.00 2008-06-06 11:45:18.409 158 17463.22 41.25 53990.02 88888.00 2008-06-06 11:45:18.909 158 17463.16 41.20 53990.02 88888.00 2008-06-06 11:45:19.409 158 17463.19 41.26 53990.04 88888.00 2008-06-06 11:45:19.909 158 17463.15 41.23 53990.14 88888.00 2008-06-06 11:45:20.409 158 17463.12 41.23 53990.13 88888.00 2008-06-06 11:45:20.909 158 17463.14 41.24 53990.05 88888.00 2008-06-06 11:45:21.409 158 17463.15 41.29 53990.06 88888.00 2008-06-06 11:45:21.909 158 17463.17 41.26 53990.05 88888.00 2008-06-06 11:45:22.409 158 17463.13 41.31 53989.96 88888.00 2008-06-06 11:45:22.909 158 17463.16 41.26 53989.96 88888.00 2008-06-06 11:45:23.409 158 17463.13 41.24 53990.04 88888.00 2008-06-06 11:45:23.909 158 17463.08 41.26 53989.90 88888.00 2008-06-06 11:45:24.409 158 17463.06 41.34 53989.91 88888.00 2008-06-06 11:45:24.909 158 17463.13 41.36 53989.96 88888.00 2008-06-06 11:45:25.409 158 17463.13 41.27 53989.94 88888.00 2008-06-06 11:45:25.909 158 17463.21 41.23 53989.94 88888.00 2008-06-06 11:45:26.409 158 17463.22 41.27 53990.05 88888.00 2008-06-06 11:45:26.909 158 17463.15 41.25 53989.98 88888.00 2008-06-06 11:45:27.409 158 17463.17 41.28 53989.93 88888.00 2008-06-06 11:45:27.909 158 17463.24 41.28 53989.87 88888.00 2008-06-06 11:45:28.409 158 17463.26 41.34 53989.86 88888.00 2008-06-06 11:45:28.909 158 17463.28 41.34 53989.88 88888.00 2008-06-06 11:45:29.409 158 17463.33 41.31 53989.93 88888.00 2008-06-06 11:45:29.909 158 17463.31 41.33 53989.90 88888.00 2008-06-06 11:45:30.409 158 17463.36 41.31 53989.91 88888.00 2008-06-06 11:45:30.909 158 17463.33 41.35 53989.80 88888.00 2008-06-06 11:45:31.409 158 17463.37 41.30 53989.83 88888.00 2008-06-06 11:45:31.909 158 17463.31 41.31 53989.90 88888.00 2008-06-06 11:45:32.409 158 17463.35 41.29 53989.87 88888.00 2008-06-06 11:45:32.909 158 17463.23 41.23 53989.81 88888.00 2008-06-06 11:45:33.409 158 17463.27 41.21 53989.83 88888.00 2008-06-06 11:45:33.909 158 17463.33 41.17 53989.89 88888.00 2008-06-06 11:45:34.409 158 17463.31 41.14 53989.87 88888.00 2008-06-06 11:45:34.909 158 17463.22 41.14 53989.94 88888.00 2008-06-06 11:45:35.409 158 17463.23 41.14 53990.01 88888.00 2008-06-06 11:45:35.909 158 17463.23 41.18 53989.94 88888.00 2008-06-06 11:45:36.409 158 17463.24 41.21 53989.92 88888.00 2008-06-06 11:45:36.909 158 17463.31 41.16 53989.87 88888.00 2008-06-06 11:45:37.409 158 17463.32 41.08 53989.76 88888.00 2008-06-06 11:45:37.909 158 17463.31 41.07 53989.75 88888.00 2008-06-06 11:45:38.409 158 17463.26 41.10 53989.81 88888.00 2008-06-06 11:45:38.909 158 17463.28 41.13 53989.87 88888.00 2008-06-06 11:45:39.409 158 17463.34 41.13 53990.01 88888.00 2008-06-06 11:45:39.909 158 17463.28 41.14 53989.93 88888.00 2008-06-06 11:45:40.409 158 17463.28 41.14 53989.96 88888.00 2008-06-06 11:45:40.909 158 17463.19 41.13 53989.89 88888.00 2008-06-06 11:45:41.409 158 17463.24 41.14 53989.91 88888.00 2008-06-06 11:45:41.909 158 17463.21 41.14 53989.91 88888.00 2008-06-06 11:45:42.409 158 17463.21 41.08 53989.94 88888.00 2008-06-06 11:45:42.909 158 17463.17 41.07 53989.99 88888.00 2008-06-06 11:45:43.409 158 17463.15 41.00 53989.92 88888.00 2008-06-06 11:45:43.909 158 17463.15 41.00 53989.86 88888.00 2008-06-06 11:45:44.409 158 17463.17 41.06 53989.92 88888.00 2008-06-06 11:45:44.909 158 17463.16 41.08 53989.99 88888.00 2008-06-06 11:45:45.409 158 17463.16 41.07 53989.93 88888.00 2008-06-06 11:45:45.909 158 17463.14 41.00 53989.92 88888.00 2008-06-06 11:45:46.409 158 17463.06 41.00 53989.92 88888.00 2008-06-06 11:45:46.909 158 17463.04 41.04 53989.94 88888.00 2008-06-06 11:45:47.409 158 17463.11 41.04 53989.99 88888.00 2008-06-06 11:45:47.909 158 17463.14 41.09 53990.00 88888.00 2008-06-06 11:45:48.409 158 17463.17 41.14 53989.98 88888.00 2008-06-06 11:45:48.909 158 17463.21 41.11 53990.07 88888.00 2008-06-06 11:45:49.409 158 17463.12 41.07 53990.10 88888.00 2008-06-06 11:45:49.909 158 17463.18 41.10 53990.02 88888.00 2008-06-06 11:45:50.409 158 17463.15 41.07 53989.86 88888.00 2008-06-06 11:45:50.909 158 17463.14 41.09 53989.92 88888.00 2008-06-06 11:45:51.409 158 17463.16 41.14 53989.99 88888.00 2008-06-06 11:45:51.909 158 17463.21 41.13 53989.94 88888.00 2008-06-06 11:45:52.409 158 17463.25 41.07 53989.98 88888.00 2008-06-06 11:45:52.909 158 17463.24 41.05 53990.02 88888.00 2008-06-06 11:45:53.409 158 17463.15 41.08 53989.99 88888.00 2008-06-06 11:45:53.909 158 17463.18 41.11 53990.00 88888.00 2008-06-06 11:45:54.409 158 17463.22 41.16 53989.99 88888.00 2008-06-06 11:45:54.909 158 17463.19 41.15 53990.02 88888.00 2008-06-06 11:45:55.409 158 17463.21 41.15 53989.94 88888.00 2008-06-06 11:45:55.909 158 17463.27 41.20 53989.95 88888.00 2008-06-06 11:45:56.409 158 17463.23 41.14 53990.02 88888.00 2008-06-06 11:45:56.909 158 17463.17 41.06 53990.01 88888.00 2008-06-06 11:45:57.409 158 17463.19 41.09 53989.90 88888.00 2008-06-06 11:45:57.909 158 17463.18 41.17 53989.94 88888.00 2008-06-06 11:45:58.409 158 17463.15 41.20 53989.94 88888.00 2008-06-06 11:45:58.909 158 17463.14 41.21 53989.95 88888.00 2008-06-06 11:45:59.409 158 17463.15 41.14 53989.80 88888.00 2008-06-06 11:45:59.909 158 17463.16 41.05 53989.86 88888.00 2008-06-06 11:46:00.409 158 17463.12 41.04 53989.92 88888.00 2008-06-06 11:46:00.909 158 17463.18 41.06 53989.92 88888.00 2008-06-06 11:46:01.409 158 17463.22 41.09 53989.88 88888.00 2008-06-06 11:46:01.909 158 17463.14 41.06 53989.89 88888.00 2008-06-06 11:46:02.409 158 17463.15 41.06 53989.92 88888.00 2008-06-06 11:46:02.909 158 17463.14 41.05 53989.95 88888.00 2008-06-06 11:46:03.409 158 17463.19 41.08 53989.93 88888.00 2008-06-06 11:46:03.909 158 17463.23 40.99 53989.88 88888.00 2008-06-06 11:46:04.409 158 17463.18 41.01 53989.92 88888.00 2008-06-06 11:46:04.909 158 17463.27 41.00 53989.90 88888.00 2008-06-06 11:46:05.409 158 17463.32 41.03 53989.81 88888.00 2008-06-06 11:46:05.909 158 17463.26 41.03 53989.81 88888.00 2008-06-06 11:46:06.409 158 17463.36 41.05 53989.79 88888.00 2008-06-06 11:46:06.909 158 17463.22 41.03 53989.83 88888.00 2008-06-06 11:46:07.409 158 17463.22 41.01 53989.89 88888.00 2008-06-06 11:46:07.909 158 17463.23 40.96 53989.88 88888.00 2008-06-06 11:46:08.409 158 17463.22 41.04 53989.83 88888.00 2008-06-06 11:46:08.909 158 17463.27 41.03 53989.81 88888.00 2008-06-06 11:46:09.409 158 17463.29 41.05 53989.88 88888.00 2008-06-06 11:46:09.909 158 17463.31 41.04 53989.84 88888.00 2008-06-06 11:46:10.409 158 17463.24 41.03 53989.88 88888.00 2008-06-06 11:46:10.909 158 17463.25 40.98 53989.90 88888.00 2008-06-06 11:46:11.409 158 17463.32 40.98 53989.88 88888.00 2008-06-06 11:46:11.909 158 17463.32 40.95 53989.92 88888.00 2008-06-06 11:46:12.409 158 17463.19 40.90 53990.01 88888.00 2008-06-06 11:46:12.909 158 17463.31 40.94 53990.10 88888.00 2008-06-06 11:46:13.409 158 17463.35 40.97 53990.04 88888.00 2008-06-06 11:46:13.909 158 17463.31 40.91 53990.07 88888.00 2008-06-06 11:46:14.409 158 17463.28 40.91 53990.11 88888.00 2008-06-06 11:46:14.909 158 17463.28 40.96 53990.13 88888.00 2008-06-06 11:46:15.409 158 17463.33 40.95 53990.02 88888.00 2008-06-06 11:46:15.909 158 17463.43 40.87 53990.02 88888.00 2008-06-06 11:46:16.409 158 17463.48 40.85 53990.03 88888.00 2008-06-06 11:46:16.909 158 17463.49 40.89 53990.09 88888.00 2008-06-06 11:46:17.409 158 17463.47 40.95 53990.09 88888.00 2008-06-06 11:46:17.909 158 17463.44 40.90 53990.03 88888.00 2008-06-06 11:46:18.409 158 17463.47 40.90 53990.00 88888.00 2008-06-06 11:46:18.909 158 17463.45 40.90 53990.04 88888.00 2008-06-06 11:46:19.409 158 17463.36 40.89 53990.10 88888.00 2008-06-06 11:46:19.909 158 17463.42 40.86 53990.12 88888.00 2008-06-06 11:46:20.409 158 17463.46 40.85 53990.11 88888.00 2008-06-06 11:46:20.909 158 17463.42 40.86 53990.04 88888.00 2008-06-06 11:46:21.409 158 17463.34 40.90 53990.01 88888.00 2008-06-06 11:46:21.909 158 17463.35 40.84 53990.05 88888.00 2008-06-06 11:46:22.409 158 17463.27 40.78 53990.09 88888.00 2008-06-06 11:46:22.909 158 17463.29 40.81 53990.03 88888.00 2008-06-06 11:46:23.409 158 17463.28 40.80 53990.10 88888.00 2008-06-06 11:46:23.909 158 17463.28 40.80 53990.11 88888.00 2008-06-06 11:46:24.409 158 17463.21 40.78 53990.10 88888.00 2008-06-06 11:46:24.909 158 17463.11 40.78 53990.10 88888.00 2008-06-06 11:46:25.409 158 17463.22 40.78 53990.13 88888.00 2008-06-06 11:46:25.909 158 17463.34 40.72 53990.13 88888.00 2008-06-06 11:46:26.409 158 17463.43 40.69 53990.10 88888.00 2008-06-06 11:46:26.909 158 17463.38 40.74 53990.09 88888.00 2008-06-06 11:46:27.409 158 17463.31 40.70 53990.10 88888.00 2008-06-06 11:46:27.909 158 17463.39 40.69 53990.06 88888.00 2008-06-06 11:46:28.409 158 17463.36 40.65 53990.04 88888.00 2008-06-06 11:46:28.909 158 17463.35 40.65 53990.02 88888.00 2008-06-06 11:46:29.409 158 17463.38 40.61 53990.05 88888.00 2008-06-06 11:46:29.909 158 17463.39 40.62 53989.99 88888.00 2008-06-06 11:46:30.409 158 17463.31 40.66 53990.00 88888.00 2008-06-06 11:46:30.909 158 17463.42 40.67 53990.10 88888.00 2008-06-06 11:46:31.409 158 17463.51 40.66 53990.12 88888.00 2008-06-06 11:46:31.909 158 17463.43 40.71 53990.12 88888.00 2008-06-06 11:46:32.409 158 17463.31 40.64 53990.09 88888.00 2008-06-06 11:46:32.909 158 17463.36 40.61 53990.07 88888.00 2008-06-06 11:46:33.409 158 17463.42 40.62 53990.02 88888.00 2008-06-06 11:46:33.909 158 17463.38 40.61 53990.01 88888.00 2008-06-06 11:46:34.409 158 17463.36 40.60 53990.05 88888.00 2008-06-06 11:46:34.909 158 17463.43 40.66 53990.06 88888.00 2008-06-06 11:46:35.409 158 17463.46 40.58 53990.05 88888.00 2008-06-06 11:46:35.909 158 17463.46 40.57 53990.06 88888.00 2008-06-06 11:46:36.409 158 17463.47 40.53 53990.13 88888.00 2008-06-06 11:46:36.909 158 17463.55 40.49 53990.12 88888.00 2008-06-06 11:46:37.409 158 17463.49 40.52 53990.18 88888.00 2008-06-06 11:46:37.909 158 17463.46 40.59 53990.11 88888.00 2008-06-06 11:46:38.409 158 17463.48 40.59 53990.17 88888.00 2008-06-06 11:46:38.909 158 17463.43 40.59 53990.11 88888.00 2008-06-06 11:46:39.409 158 17463.36 40.60 53990.11 88888.00 2008-06-06 11:46:39.909 158 17463.38 40.55 53990.11 88888.00 2008-06-06 11:46:40.409 158 17463.36 40.53 53990.14 88888.00 2008-06-06 11:46:40.909 158 17463.36 40.53 53990.13 88888.00 2008-06-06 11:46:41.409 158 17463.47 40.53 53990.10 88888.00 2008-06-06 11:46:41.909 158 17463.55 40.52 53990.11 88888.00 2008-06-06 11:46:42.409 158 17463.56 40.53 53990.11 88888.00 2008-06-06 11:46:42.909 158 17463.52 40.50 53990.13 88888.00 2008-06-06 11:46:43.409 158 17463.57 40.47 53990.04 88888.00 2008-06-06 11:46:43.909 158 17463.62 40.51 53990.12 88888.00 2008-06-06 11:46:44.409 158 17463.59 40.47 53990.10 88888.00 2008-06-06 11:46:44.909 158 17463.59 40.47 53990.09 88888.00 2008-06-06 11:46:45.409 158 17463.62 40.42 53990.09 88888.00 2008-06-06 11:46:45.909 158 17463.58 40.45 53990.09 88888.00 2008-06-06 11:46:46.409 158 17463.59 40.51 53990.12 88888.00 2008-06-06 11:46:46.909 158 17463.55 40.43 53990.21 88888.00 2008-06-06 11:46:47.409 158 17463.48 40.49 53990.11 88888.00 2008-06-06 11:46:47.909 158 17463.41 40.51 53990.13 88888.00 2008-06-06 11:46:48.409 158 17463.46 40.46 53990.12 88888.00 2008-06-06 11:46:48.909 158 17463.51 40.41 53990.13 88888.00 2008-06-06 11:46:49.409 158 17463.54 40.50 53990.10 88888.00 2008-06-06 11:46:49.909 158 17463.53 40.57 53990.03 88888.00 2008-06-06 11:46:50.409 158 17463.57 40.55 53990.05 88888.00 2008-06-06 11:46:50.909 158 17463.65 40.51 53989.96 88888.00 2008-06-06 11:46:51.409 158 17463.63 40.49 53990.00 88888.00 2008-06-06 11:46:51.909 158 17463.59 40.41 53990.07 88888.00 2008-06-06 11:46:52.409 158 17463.48 40.38 53990.15 88888.00 2008-06-06 11:46:52.909 158 17463.42 40.47 53990.05 88888.00 2008-06-06 11:46:53.409 158 17463.45 40.48 53990.04 88888.00 2008-06-06 11:46:53.909 158 17463.54 40.46 53990.04 88888.00 2008-06-06 11:46:54.409 158 17463.55 40.43 53990.03 88888.00 2008-06-06 11:46:54.909 158 17463.54 40.50 53990.06 88888.00 2008-06-06 11:46:55.409 158 17463.54 40.56 53990.14 88888.00 2008-06-06 11:46:55.909 158 17463.62 40.47 53990.02 88888.00 2008-06-06 11:46:56.409 158 17463.67 40.42 53989.93 88888.00 2008-06-06 11:46:56.909 158 17463.60 40.47 53989.99 88888.00 2008-06-06 11:46:57.409 158 17463.59 40.57 53990.06 88888.00 2008-06-06 11:46:57.909 158 17463.66 40.60 53990.03 88888.00 2008-06-06 11:46:58.409 158 17463.62 40.53 53990.00 88888.00 2008-06-06 11:46:58.909 158 17463.70 40.45 53990.01 88888.00 2008-06-06 11:46:59.409 158 17463.76 40.45 53990.10 88888.00 2008-06-06 11:46:59.909 158 17463.65 40.42 53990.24 88888.00 2008-06-06 11:47:00.409 158 17463.64 40.49 53990.14 88888.00 2008-06-06 11:47:00.909 158 17463.68 40.53 53990.09 88888.00 2008-06-06 11:47:01.409 158 17463.70 40.56 53990.16 88888.00 2008-06-06 11:47:01.909 158 17463.72 40.51 53990.23 88888.00 2008-06-06 11:47:02.409 158 17463.68 40.59 53990.24 88888.00 2008-06-06 11:47:02.909 158 17463.57 40.58 53990.28 88888.00 2008-06-06 11:47:03.409 158 17463.64 40.60 53990.27 88888.00 2008-06-06 11:47:03.909 158 17463.65 40.55 53990.26 88888.00 2008-06-06 11:47:04.409 158 17463.68 40.50 53990.24 88888.00 2008-06-06 11:47:04.909 158 17463.73 40.51 53990.29 88888.00 2008-06-06 11:47:05.409 158 17463.67 40.49 53990.31 88888.00 2008-06-06 11:47:05.909 158 17463.68 40.50 53990.14 88888.00 2008-06-06 11:47:06.409 158 17463.76 40.53 53990.12 88888.00 2008-06-06 11:47:06.909 158 17463.74 40.59 53990.07 88888.00 2008-06-06 11:47:07.409 158 17463.66 40.60 53990.06 88888.00 2008-06-06 11:47:07.909 158 17463.72 40.64 53990.25 88888.00 2008-06-06 11:47:08.409 158 17463.66 40.51 53990.18 88888.00 2008-06-06 11:47:08.909 158 17463.66 40.47 53990.20 88888.00 2008-06-06 11:47:09.409 158 17463.62 40.51 53990.21 88888.00 2008-06-06 11:47:09.909 158 17463.55 40.57 53990.22 88888.00 2008-06-06 11:47:10.409 158 17463.54 40.59 53990.20 88888.00 2008-06-06 11:47:10.909 158 17463.52 40.50 53990.25 88888.00 2008-06-06 11:47:11.409 158 17463.45 40.43 53990.27 88888.00 2008-06-06 11:47:11.909 158 17463.46 40.51 53990.24 88888.00 2008-06-06 11:47:12.409 158 17463.52 40.53 53990.17 88888.00 2008-06-06 11:47:12.909 158 17463.57 40.58 53990.21 88888.00 2008-06-06 11:47:13.409 158 17463.56 40.53 53990.33 88888.00 2008-06-06 11:47:13.909 158 17463.51 40.51 53990.33 88888.00 2008-06-06 11:47:14.409 158 17463.49 40.45 53990.32 88888.00 2008-06-06 11:47:14.909 158 17463.46 40.43 53990.33 88888.00 2008-06-06 11:47:15.409 158 17463.53 40.48 53990.29 88888.00 2008-06-06 11:47:15.909 158 17463.49 40.46 53990.40 88888.00 2008-06-06 11:47:16.409 158 17463.52 40.46 53990.31 88888.00 2008-06-06 11:47:16.909 158 17463.51 40.43 53990.21 88888.00 2008-06-06 11:47:17.409 158 17463.49 40.48 53990.18 88888.00 2008-06-06 11:47:17.909 158 17463.47 40.41 53990.18 88888.00 2008-06-06 11:47:18.409 158 17463.56 40.42 53990.20 88888.00 2008-06-06 11:47:18.909 158 17463.60 40.46 53990.12 88888.00 2008-06-06 11:47:19.409 158 17463.60 40.49 53990.05 88888.00 2008-06-06 11:47:19.909 158 17463.63 40.45 53990.10 88888.00 2008-06-06 11:47:20.409 158 17463.59 40.41 53990.18 88888.00 2008-06-06 11:47:20.909 158 17463.54 40.46 53990.13 88888.00 2008-06-06 11:47:21.409 158 17463.57 40.43 53990.07 88888.00 2008-06-06 11:47:21.909 158 17463.59 40.43 53990.12 88888.00 2008-06-06 11:47:22.409 158 17463.65 40.37 53990.10 88888.00 2008-06-06 11:47:22.909 158 17463.60 40.37 53990.13 88888.00 2008-06-06 11:47:23.409 158 17463.51 40.40 53990.11 88888.00 2008-06-06 11:47:23.909 158 17463.48 40.45 53990.00 88888.00 2008-06-06 11:47:24.409 158 17463.53 40.45 53990.02 88888.00 2008-06-06 11:47:24.909 158 17463.52 40.40 53990.11 88888.00 2008-06-06 11:47:25.409 158 17463.47 40.42 53990.10 88888.00 2008-06-06 11:47:25.909 158 17463.46 40.45 53990.09 88888.00 2008-06-06 11:47:26.409 158 17463.45 40.51 53990.09 88888.00 2008-06-06 11:47:26.909 158 17463.47 40.49 53990.20 88888.00 2008-06-06 11:47:27.409 158 17463.43 40.46 53990.27 88888.00 2008-06-06 11:47:27.909 158 17463.57 40.47 53990.20 88888.00 2008-06-06 11:47:28.409 158 17463.73 40.50 53990.18 88888.00 2008-06-06 11:47:28.909 158 17463.73 40.49 53990.26 88888.00 2008-06-06 11:47:29.409 158 17463.75 40.50 53990.37 88888.00 2008-06-06 11:47:29.909 158 17463.75 40.48 53990.27 88888.00 2008-06-06 11:47:30.409 158 17463.72 40.43 53990.29 88888.00 2008-06-06 11:47:30.909 158 17463.70 40.48 53990.29 88888.00 2008-06-06 11:47:31.409 158 17463.68 40.43 53990.31 88888.00 2008-06-06 11:47:31.909 158 17463.67 40.43 53990.32 88888.00 2008-06-06 11:47:32.409 158 17463.65 40.49 53990.43 88888.00 2008-06-06 11:47:32.909 158 17463.60 40.45 53990.40 88888.00 2008-06-06 11:47:33.409 158 17463.57 40.49 53990.31 88888.00 2008-06-06 11:47:33.909 158 17463.62 40.55 53990.18 88888.00 2008-06-06 11:47:34.409 158 17463.59 40.51 53990.18 88888.00 2008-06-06 11:47:34.909 158 17463.60 40.48 53990.22 88888.00 2008-06-06 11:47:35.409 158 17463.60 40.48 53990.20 88888.00 2008-06-06 11:47:35.909 158 17463.58 40.49 53990.21 88888.00 2008-06-06 11:47:36.409 158 17463.62 40.50 53990.14 88888.00 2008-06-06 11:47:36.909 158 17463.60 40.48 53990.16 88888.00 2008-06-06 11:47:37.409 158 17463.57 40.39 53990.21 88888.00 2008-06-06 11:47:37.909 158 17463.55 40.42 53990.26 88888.00 2008-06-06 11:47:38.409 158 17463.49 40.47 53990.28 88888.00 2008-06-06 11:47:38.909 158 17463.47 40.55 53990.26 88888.00 2008-06-06 11:47:39.406 158 17463.52 40.53 53990.26 88888.00 2008-06-06 11:47:39.906 158 17463.52 40.52 53990.27 88888.00 2008-06-06 11:47:40.406 158 17463.55 40.47 53990.15 88888.00 2008-06-06 11:47:40.906 158 17463.59 40.51 53990.23 88888.00 2008-06-06 11:47:41.406 158 17463.54 40.56 53990.33 88888.00 2008-06-06 11:47:41.906 158 17463.47 40.52 53990.27 88888.00 2008-06-06 11:47:42.406 158 17463.43 40.56 53990.25 88888.00 2008-06-06 11:47:42.906 158 17463.54 40.48 53990.24 88888.00 2008-06-06 11:47:43.406 158 17463.57 40.49 53990.26 88888.00 2008-06-06 11:47:43.906 158 17463.53 40.47 53990.25 88888.00 2008-06-06 11:47:44.406 158 17463.49 40.46 53990.26 88888.00 2008-06-06 11:47:44.906 158 17463.53 40.42 53990.31 88888.00 2008-06-06 11:47:45.406 158 17463.57 40.49 53990.24 88888.00 2008-06-06 11:47:45.906 158 17463.58 40.51 53990.22 88888.00 2008-06-06 11:47:46.406 158 17463.62 40.61 53990.31 88888.00 2008-06-06 11:47:46.906 158 17463.64 40.57 53990.28 88888.00 2008-06-06 11:47:47.406 158 17463.62 40.51 53990.25 88888.00 2008-06-06 11:47:47.906 158 17463.63 40.48 53990.13 88888.00 2008-06-06 11:47:48.406 158 17463.62 40.39 53990.10 88888.00 2008-06-06 11:47:48.906 158 17463.63 40.35 53990.17 88888.00 2008-06-06 11:47:49.406 158 17463.57 40.33 53990.20 88888.00 2008-06-06 11:47:49.906 158 17463.51 40.38 53990.15 88888.00 2008-06-06 11:47:50.406 158 17463.58 40.45 53990.21 88888.00 2008-06-06 11:47:50.906 158 17463.73 40.42 53990.25 88888.00 2008-06-06 11:47:51.406 158 17463.78 40.46 53990.20 88888.00 2008-06-06 11:47:51.906 158 17463.70 40.43 53990.14 88888.00 2008-06-06 11:47:52.406 158 17463.67 40.37 53990.25 88888.00 2008-06-06 11:47:52.906 158 17463.72 40.41 53990.34 88888.00 2008-06-06 11:47:53.406 158 17463.79 40.42 53990.33 88888.00 2008-06-06 11:47:53.906 158 17463.72 40.36 53990.36 88888.00 2008-06-06 11:47:54.406 158 17463.69 40.37 53990.40 88888.00 2008-06-06 11:47:54.906 158 17463.64 40.37 53990.26 88888.00 2008-06-06 11:47:55.406 158 17463.57 40.36 53990.16 88888.00 2008-06-06 11:47:55.906 158 17463.65 40.33 53990.12 88888.00 2008-06-06 11:47:56.406 158 17463.75 40.40 53990.20 88888.00 2008-06-06 11:47:56.906 158 17463.77 40.42 53990.21 88888.00 2008-06-06 11:47:57.406 158 17463.73 40.39 53990.14 88888.00 2008-06-06 11:47:57.906 158 17463.62 40.38 53990.20 88888.00 2008-06-06 11:47:58.406 158 17463.60 40.33 53990.23 88888.00 2008-06-06 11:47:58.906 158 17463.67 40.30 53990.21 88888.00 2008-06-06 11:47:59.406 158 17463.68 40.25 53990.20 88888.00 2008-06-06 11:47:59.906 158 17463.69 40.33 53990.21 88888.00 2008-06-06 11:48:00.406 158 17463.72 40.26 53990.25 88888.00 2008-06-06 11:48:00.906 158 17463.75 40.30 53990.32 88888.00 2008-06-06 11:48:01.406 158 17463.77 40.30 53990.36 88888.00 2008-06-06 11:48:01.906 158 17463.83 40.30 53990.35 88888.00 2008-06-06 11:48:02.406 158 17463.72 40.27 53990.37 88888.00 2008-06-06 11:48:02.906 158 17463.75 40.21 53990.40 88888.00 2008-06-06 11:48:03.406 158 17463.77 40.20 53990.35 88888.00 2008-06-06 11:48:03.906 158 17463.83 40.25 53990.33 88888.00 2008-06-06 11:48:04.406 158 17463.80 40.26 53990.27 88888.00 2008-06-06 11:48:04.906 158 17463.80 40.30 53990.20 88888.00 2008-06-06 11:48:05.406 158 17463.85 40.33 53990.23 88888.00 2008-06-06 11:48:05.906 158 17463.79 40.35 53990.14 88888.00 2008-06-06 11:48:06.406 158 17463.73 40.29 53990.16 88888.00 2008-06-06 11:48:06.906 158 17463.69 40.23 53990.26 88888.00 2008-06-06 11:48:07.406 158 17463.73 40.18 53990.26 88888.00 2008-06-06 11:48:07.906 158 17463.75 40.18 53990.29 88888.00 2008-06-06 11:48:08.406 158 17463.74 40.20 53990.27 88888.00 2008-06-06 11:48:08.906 158 17463.75 40.19 53990.21 88888.00 2008-06-06 11:48:09.406 158 17463.75 40.26 53990.29 88888.00 2008-06-06 11:48:09.906 158 17463.70 40.42 53990.28 88888.00 2008-06-06 11:48:10.406 158 17463.70 40.40 53990.17 88888.00 2008-06-06 11:48:10.906 158 17463.82 40.32 53990.18 88888.00 2008-06-06 11:48:11.406 158 17463.74 40.29 53990.24 88888.00 2008-06-06 11:48:11.906 158 17463.73 40.28 53990.29 88888.00 2008-06-06 11:48:12.406 158 17463.73 40.21 53990.29 88888.00 2008-06-06 11:48:12.906 158 17463.66 40.16 53990.23 88888.00 2008-06-06 11:48:13.406 158 17463.74 40.26 53990.28 88888.00 2008-06-06 11:48:13.906 158 17463.70 40.30 53990.35 88888.00 2008-06-06 11:48:14.406 158 17463.69 40.32 53990.28 88888.00 2008-06-06 11:48:14.906 158 17463.65 40.36 53990.38 88888.00 2008-06-06 11:48:15.406 158 17463.58 40.37 53990.32 88888.00 2008-06-06 11:48:15.906 158 17463.66 40.39 53990.26 88888.00 2008-06-06 11:48:16.406 158 17463.69 40.39 53990.31 88888.00 2008-06-06 11:48:16.906 158 17463.66 40.41 53990.31 88888.00 2008-06-06 11:48:17.406 158 17463.65 40.43 53990.34 88888.00 2008-06-06 11:48:17.906 158 17463.73 40.49 53990.38 88888.00 2008-06-06 11:48:18.406 158 17463.59 40.48 53990.35 88888.00 2008-06-06 11:48:18.906 158 17463.51 40.46 53990.35 88888.00 2008-06-06 11:48:19.406 158 17463.51 40.49 53990.26 88888.00 2008-06-06 11:48:19.906 158 17463.47 40.62 53990.43 88888.00 2008-06-06 11:48:20.406 158 17463.45 40.66 53990.40 88888.00 2008-06-06 11:48:20.906 158 17463.43 40.62 53990.33 88888.00 2008-06-06 11:48:21.406 158 17463.47 40.60 53990.25 88888.00 2008-06-06 11:48:21.906 158 17463.47 40.55 53990.35 88888.00 2008-06-06 11:48:22.406 158 17463.55 40.53 53990.38 88888.00 2008-06-06 11:48:22.906 158 17463.45 40.58 53990.33 88888.00 2008-06-06 11:48:23.406 158 17463.43 40.58 53990.37 88888.00 2008-06-06 11:48:23.906 158 17463.41 40.60 53990.37 88888.00 2008-06-06 11:48:24.406 158 17463.36 40.55 53990.39 88888.00 2008-06-06 11:48:24.906 158 17463.37 40.57 53990.37 88888.00 2008-06-06 11:48:25.406 158 17463.37 40.67 53990.29 88888.00 2008-06-06 11:48:25.906 158 17463.41 40.74 53990.31 88888.00 2008-06-06 11:48:26.406 158 17463.42 40.79 53990.44 88888.00 2008-06-06 11:48:26.906 158 17463.48 40.80 53990.36 88888.00 2008-06-06 11:48:27.406 158 17463.43 40.81 53990.38 88888.00 2008-06-06 11:48:27.906 158 17463.44 40.84 53990.42 88888.00 2008-06-06 11:48:28.406 158 17463.44 40.85 53990.36 88888.00 2008-06-06 11:48:28.906 158 17463.36 40.84 53990.36 88888.00 2008-06-06 11:48:29.406 158 17463.41 40.78 53990.40 88888.00 2008-06-06 11:48:29.906 158 17463.41 40.85 53990.46 88888.00 2008-06-06 11:48:30.406 158 17463.39 40.84 53990.46 88888.00 2008-06-06 11:48:30.906 158 17463.34 40.85 53990.33 88888.00 2008-06-06 11:48:31.406 158 17463.42 40.87 53990.32 88888.00 2008-06-06 11:48:31.906 158 17463.42 40.86 53990.37 88888.00 2008-06-06 11:48:32.406 158 17463.33 40.81 53990.40 88888.00 2008-06-06 11:48:32.906 158 17463.29 40.85 53990.39 88888.00 2008-06-06 11:48:33.406 158 17463.28 40.94 53990.40 88888.00 2008-06-06 11:48:33.906 158 17463.35 40.87 53990.32 88888.00 2008-06-06 11:48:34.406 158 17463.33 40.86 53990.29 88888.00 2008-06-06 11:48:34.906 158 17463.29 40.94 53990.40 88888.00 2008-06-06 11:48:35.406 158 17463.23 40.92 53990.45 88888.00 2008-06-06 11:48:35.906 158 17463.31 40.99 53990.43 88888.00 2008-06-06 11:48:36.406 158 17463.35 41.06 53990.39 88888.00 2008-06-06 11:48:36.906 158 17463.39 41.07 53990.34 88888.00 2008-06-06 11:48:37.406 158 17463.37 41.05 53990.31 88888.00 2008-06-06 11:48:37.906 158 17463.41 41.01 53990.29 88888.00 2008-06-06 11:48:38.406 158 17463.28 41.08 53990.31 88888.00 2008-06-06 11:48:38.906 158 17463.32 41.15 53990.32 88888.00 2008-06-06 11:48:39.406 158 17463.44 41.09 53990.32 88888.00 2008-06-06 11:48:39.906 158 17463.34 41.13 53990.27 88888.00 2008-06-06 11:48:40.406 158 17463.27 41.16 53990.32 88888.00 2008-06-06 11:48:40.906 158 17463.34 41.09 53990.42 88888.00 2008-06-06 11:48:41.406 158 17463.29 41.10 53990.42 88888.00 2008-06-06 11:48:41.906 158 17463.32 41.07 53990.45 88888.00 2008-06-06 11:48:42.406 158 17463.39 41.06 53990.54 88888.00 2008-06-06 11:48:42.906 158 17463.38 41.09 53990.50 88888.00 2008-06-06 11:48:43.406 158 17463.45 41.13 53990.47 88888.00 2008-06-06 11:48:43.906 158 17463.49 41.18 53990.56 88888.00 2008-06-06 11:48:44.406 158 17463.43 41.21 53990.62 88888.00 2008-06-06 11:48:44.906 158 17463.36 41.17 53990.69 88888.00 2008-06-06 11:48:45.406 158 17463.35 41.17 53990.66 88888.00 2008-06-06 11:48:45.906 158 17463.23 41.18 53990.62 88888.00 2008-06-06 11:48:46.406 158 17463.22 41.24 53990.74 88888.00 2008-06-06 11:48:46.906 158 17463.24 41.27 53990.69 88888.00 2008-06-06 11:48:47.406 158 17463.33 41.35 53990.69 88888.00 2008-06-06 11:48:47.906 158 17463.39 41.40 53990.69 88888.00 2008-06-06 11:48:48.406 158 17463.42 41.42 53990.66 88888.00 2008-06-06 11:48:48.906 158 17463.38 41.43 53990.60 88888.00 2008-06-06 11:48:49.406 158 17463.31 41.40 53990.59 88888.00 2008-06-06 11:48:49.906 158 17463.33 41.40 53990.55 88888.00 2008-06-06 11:48:50.406 158 17463.37 41.44 53990.51 88888.00 2008-06-06 11:48:50.906 158 17463.39 41.49 53990.51 88888.00 2008-06-06 11:48:51.406 158 17463.39 41.49 53990.59 88888.00 2008-06-06 11:48:51.906 158 17463.32 41.50 53990.59 88888.00 2008-06-06 11:48:52.406 158 17463.38 41.55 53990.60 88888.00 2008-06-06 11:48:52.906 158 17463.42 41.55 53990.57 88888.00 2008-06-06 11:48:53.406 158 17463.39 41.50 53990.59 88888.00 2008-06-06 11:48:53.906 158 17463.42 41.43 53990.57 88888.00 2008-06-06 11:48:54.406 158 17463.32 41.44 53990.49 88888.00 2008-06-06 11:48:54.906 158 17463.28 41.37 53990.51 88888.00 2008-06-06 11:48:55.406 158 17463.25 41.45 53990.62 88888.00 2008-06-06 11:48:55.906 158 17463.26 41.46 53990.60 88888.00 2008-06-06 11:48:56.406 158 17463.24 41.46 53990.59 88888.00 2008-06-06 11:48:56.906 158 17463.38 41.54 53990.56 88888.00 2008-06-06 11:48:57.406 158 17463.34 41.52 53990.56 88888.00 2008-06-06 11:48:57.906 158 17463.35 41.58 53990.61 88888.00 2008-06-06 11:48:58.406 158 17463.39 41.57 53990.60 88888.00 2008-06-06 11:48:58.906 158 17463.36 41.54 53990.61 88888.00 2008-06-06 11:48:59.406 158 17463.43 41.62 53990.57 88888.00 2008-06-06 11:48:59.906 158 17463.32 41.64 53990.61 88888.00 2008-06-06 11:49:00.406 158 17463.26 41.67 53990.59 88888.00 2008-06-06 11:49:00.906 158 17463.28 41.66 53990.59 88888.00 2008-06-06 11:49:01.406 158 17463.22 41.62 53990.58 88888.00 2008-06-06 11:49:01.906 158 17463.27 41.63 53990.56 88888.00 2008-06-06 11:49:02.406 158 17463.32 41.55 53990.55 88888.00 2008-06-06 11:49:02.906 158 17463.31 41.59 53990.49 88888.00 2008-06-06 11:49:03.406 158 17463.31 41.57 53990.48 88888.00 2008-06-06 11:49:03.906 158 17463.33 41.64 53990.51 88888.00 2008-06-06 11:49:04.406 158 17463.27 41.67 53990.48 88888.00 2008-06-06 11:49:04.906 158 17463.24 41.69 53990.49 88888.00 2008-06-06 11:49:05.406 158 17463.23 41.70 53990.52 88888.00 2008-06-06 11:49:05.906 158 17463.27 41.70 53990.49 88888.00 2008-06-06 11:49:06.406 158 17463.29 41.75 53990.54 88888.00 2008-06-06 11:49:06.906 158 17463.34 41.74 53990.54 88888.00 2008-06-06 11:49:07.406 158 17463.36 41.73 53990.44 88888.00 2008-06-06 11:49:07.906 158 17463.27 41.76 53990.45 88888.00 2008-06-06 11:49:08.406 158 17463.26 41.75 53990.52 88888.00 2008-06-06 11:49:08.906 158 17463.23 41.73 53990.51 88888.00 2008-06-06 11:49:09.406 158 17463.29 41.81 53990.55 88888.00 2008-06-06 11:49:09.906 158 17463.28 41.81 53990.51 88888.00 2008-06-06 11:49:10.406 158 17463.17 41.78 53990.44 88888.00 2008-06-06 11:49:10.906 158 17463.22 41.77 53990.45 88888.00 2008-06-06 11:49:11.406 158 17463.26 41.79 53990.42 88888.00 2008-06-06 11:49:11.906 158 17463.29 41.81 53990.42 88888.00 2008-06-06 11:49:12.406 158 17463.26 41.72 53990.40 88888.00 2008-06-06 11:49:12.906 158 17463.31 41.76 53990.39 88888.00 2008-06-06 11:49:13.406 158 17463.22 41.79 53990.37 88888.00 2008-06-06 11:49:13.906 158 17463.18 41.88 53990.42 88888.00 2008-06-06 11:49:14.406 158 17463.24 41.88 53990.58 88888.00 2008-06-06 11:49:14.906 158 17463.29 41.84 53990.54 88888.00 2008-06-06 11:49:15.406 158 17463.19 41.83 53990.50 88888.00 2008-06-06 11:49:15.906 158 17463.15 41.82 53990.52 88888.00 2008-06-06 11:49:16.406 158 17463.17 41.86 53990.55 88888.00 2008-06-06 11:49:16.906 158 17463.24 41.85 53990.61 88888.00 2008-06-06 11:49:17.406 158 17463.28 41.81 53990.60 88888.00 2008-06-06 11:49:17.906 158 17463.28 41.79 53990.52 88888.00 2008-06-06 11:49:18.406 158 17463.24 41.88 53990.49 88888.00 2008-06-06 11:49:18.906 158 17463.09 41.87 53990.51 88888.00 2008-06-06 11:49:19.406 158 17463.14 41.83 53990.52 88888.00 2008-06-06 11:49:19.906 158 17463.23 41.83 53990.54 88888.00 2008-06-06 11:49:20.406 158 17463.25 41.89 53990.56 88888.00 2008-06-06 11:49:20.906 158 17463.31 41.87 53990.51 88888.00 2008-06-06 11:49:21.406 158 17463.31 41.89 53990.48 88888.00 2008-06-06 11:49:21.906 158 17463.36 41.93 53990.34 88888.00 2008-06-06 11:49:22.406 158 17463.37 41.89 53990.34 88888.00 2008-06-06 11:49:22.906 158 17463.33 41.97 53990.36 88888.00 2008-06-06 11:49:23.406 158 17463.26 41.97 53990.39 88888.00 2008-06-06 11:49:23.906 158 17463.15 42.02 53990.51 88888.00 2008-06-06 11:49:24.406 158 17463.25 42.03 53990.62 88888.00 2008-06-06 11:49:24.906 158 17463.32 42.02 53990.60 88888.00 2008-06-06 11:49:25.406 158 17463.29 42.06 53990.52 88888.00 2008-06-06 11:49:25.906 158 17463.33 42.13 53990.55 88888.00 2008-06-06 11:49:26.406 158 17463.35 42.15 53990.60 88888.00 2008-06-06 11:49:26.906 158 17463.27 42.12 53990.66 88888.00 2008-06-06 11:49:27.406 158 17463.28 42.15 53990.65 88888.00 2008-06-06 11:49:27.906 158 17463.29 42.12 53990.62 88888.00 2008-06-06 11:49:28.406 158 17463.31 42.06 53990.66 88888.00 2008-06-06 11:49:28.906 158 17463.34 42.06 53990.69 88888.00 2008-06-06 11:49:29.406 158 17463.39 42.07 53990.66 88888.00 2008-06-06 11:49:29.906 158 17463.35 42.07 53990.62 88888.00 2008-06-06 11:49:30.406 158 17463.38 42.02 53990.69 88888.00 2008-06-06 11:49:30.906 158 17463.26 42.01 53990.66 88888.00 2008-06-06 11:49:31.406 158 17463.27 41.97 53990.54 88888.00 2008-06-06 11:49:31.906 158 17463.26 41.94 53990.51 88888.00 2008-06-06 11:49:32.406 158 17463.26 41.94 53990.58 88888.00 2008-06-06 11:49:32.906 158 17463.25 41.93 53990.60 88888.00 2008-06-06 11:49:33.406 158 17463.28 41.91 53990.60 88888.00 2008-06-06 11:49:33.906 158 17463.23 41.95 53990.57 88888.00 2008-06-06 11:49:34.406 158 17463.23 41.98 53990.52 88888.00 2008-06-06 11:49:34.906 158 17463.27 42.03 53990.46 88888.00 2008-06-06 11:49:35.406 158 17463.22 42.07 53990.40 88888.00 2008-06-06 11:49:35.906 158 17463.28 42.08 53990.43 88888.00 2008-06-06 11:49:36.406 158 17463.19 42.09 53990.50 88888.00 2008-06-06 11:49:36.906 158 17463.13 42.03 53990.57 88888.00 2008-06-06 11:49:37.406 158 17463.04 42.04 53990.49 88888.00 2008-06-06 11:49:37.906 158 17463.04 42.02 53990.48 88888.00 2008-06-06 11:49:38.406 158 17463.13 41.98 53990.49 88888.00 2008-06-06 11:49:38.906 158 17463.29 42.05 53990.55 88888.00 2008-06-06 11:49:39.406 158 17463.31 42.07 53990.55 88888.00 2008-06-06 11:49:39.906 158 17463.24 42.07 53990.62 88888.00 2008-06-06 11:49:40.406 158 17463.14 42.08 53990.65 88888.00 2008-06-06 11:49:40.906 158 17463.13 42.03 53990.54 88888.00 2008-06-06 11:49:41.406 158 17463.14 42.06 53990.50 88888.00 2008-06-06 11:49:41.906 158 17463.21 41.98 53990.50 88888.00 2008-06-06 11:49:42.406 158 17463.21 42.02 53990.50 88888.00 2008-06-06 11:49:42.906 158 17463.34 42.04 53990.51 88888.00 2008-06-06 11:49:43.406 158 17463.29 41.98 53990.52 88888.00 2008-06-06 11:49:43.906 158 17463.25 41.97 53990.55 88888.00 2008-06-06 11:49:44.406 158 17463.22 41.99 53990.51 88888.00 2008-06-06 11:49:44.906 158 17463.22 41.94 53990.44 88888.00 2008-06-06 11:49:45.406 158 17463.17 41.94 53990.42 88888.00 2008-06-06 11:49:45.906 158 17463.15 42.03 53990.46 88888.00 2008-06-06 11:49:46.406 158 17463.11 42.09 53990.46 88888.00 2008-06-06 11:49:46.906 158 17463.07 42.12 53990.48 88888.00 2008-06-06 11:49:47.406 158 17463.03 42.07 53990.51 88888.00 2008-06-06 11:49:47.906 158 17463.08 42.05 53990.54 88888.00 2008-06-06 11:49:48.406 158 17463.12 42.11 53990.52 88888.00 2008-06-06 11:49:48.906 158 17463.14 42.02 53990.56 88888.00 2008-06-06 11:49:49.406 158 17463.12 41.96 53990.68 88888.00 2008-06-06 11:49:49.906 158 17463.04 42.02 53990.60 88888.00 2008-06-06 11:49:50.406 158 17462.96 42.12 53990.49 88888.00 2008-06-06 11:49:50.906 158 17462.94 42.04 53990.50 88888.00 2008-06-06 11:49:51.406 158 17462.96 41.93 53990.52 88888.00 2008-06-06 11:49:51.906 158 17462.88 41.93 53990.56 88888.00 2008-06-06 11:49:52.406 158 17462.92 41.97 53990.56 88888.00 2008-06-06 11:49:52.906 158 17462.93 41.99 53990.55 88888.00 2008-06-06 11:49:53.406 158 17462.86 41.99 53990.50 88888.00 2008-06-06 11:49:53.906 158 17462.81 41.99 53990.47 88888.00 2008-06-06 11:49:54.406 158 17462.88 41.99 53990.51 88888.00 2008-06-06 11:49:54.906 158 17462.92 42.03 53990.63 88888.00 2008-06-06 11:49:55.406 158 17462.92 42.11 53990.65 88888.00 2008-06-06 11:49:55.906 158 17462.86 42.03 53990.58 88888.00 2008-06-06 11:49:56.406 158 17462.80 41.94 53990.60 88888.00 2008-06-06 11:49:56.906 158 17462.77 41.98 53990.62 88888.00 2008-06-06 11:49:57.406 158 17462.77 42.01 53990.66 88888.00 2008-06-06 11:49:57.906 158 17462.84 41.98 53990.66 88888.00 2008-06-06 11:49:58.406 158 17462.84 42.03 53990.62 88888.00 2008-06-06 11:49:58.906 158 17462.90 42.06 53990.59 88888.00 2008-06-06 11:49:59.406 158 17462.92 42.02 53990.67 88888.00 2008-06-06 11:49:59.906 158 17462.94 42.04 53990.65 88888.00 2008-06-06 11:50:00.406 158 17462.91 42.13 53990.62 88888.00 2008-06-06 11:50:00.906 158 17462.91 42.03 53990.70 88888.00 2008-06-06 11:50:01.406 158 17462.86 42.02 53990.68 88888.00 2008-06-06 11:50:01.906 158 17462.90 42.02 53990.61 88888.00 2008-06-06 11:50:02.406 158 17462.97 42.05 53990.66 88888.00 2008-06-06 11:50:02.906 158 17462.98 42.13 53990.67 88888.00 2008-06-06 11:50:03.406 158 17462.88 42.12 53990.74 88888.00 2008-06-06 11:50:03.906 158 17462.90 42.12 53990.77 88888.00 2008-06-06 11:50:04.406 158 17462.93 42.08 53990.79 88888.00 2008-06-06 11:50:04.906 158 17462.95 42.08 53990.76 88888.00 2008-06-06 11:50:05.406 158 17462.96 41.99 53990.66 88888.00 2008-06-06 11:50:05.906 158 17462.86 42.06 53990.63 88888.00 2008-06-06 11:50:06.406 158 17462.88 42.18 53990.67 88888.00 2008-06-06 11:50:06.906 158 17462.87 42.09 53990.77 88888.00 2008-06-06 11:50:07.406 158 17462.91 42.05 53990.76 88888.00 2008-06-06 11:50:07.906 158 17462.76 42.09 53990.72 88888.00 2008-06-06 11:50:08.406 158 17462.72 42.11 53990.77 88888.00 2008-06-06 11:50:08.906 158 17462.82 42.12 53990.80 88888.00 2008-06-06 11:50:09.406 158 17462.86 42.21 53990.93 88888.00 2008-06-06 11:50:09.906 158 17462.81 42.16 53990.92 88888.00 2008-06-06 11:50:10.406 158 17462.74 42.08 53990.94 88888.00 2008-06-06 11:50:10.906 158 17462.78 41.99 53990.87 88888.00 2008-06-06 11:50:11.406 158 17462.74 42.08 53990.80 88888.00 2008-06-06 11:50:11.906 158 17462.71 42.09 53990.83 88888.00 2008-06-06 11:50:12.406 158 17462.65 42.08 53990.81 88888.00 2008-06-06 11:50:12.906 158 17462.58 42.06 53990.79 88888.00 2008-06-06 11:50:13.406 158 17462.55 42.12 53990.70 88888.00 2008-06-06 11:50:13.906 158 17462.55 42.16 53990.76 88888.00 2008-06-06 11:50:14.406 158 17462.58 42.13 53990.80 88888.00 2008-06-06 11:50:14.906 158 17462.52 42.07 53990.71 88888.00 2008-06-06 11:50:15.406 158 17462.46 42.04 53990.67 88888.00 2008-06-06 11:50:15.906 158 17462.44 42.08 53990.65 88888.00 2008-06-06 11:50:16.406 158 17462.43 42.12 53990.66 88888.00 2008-06-06 11:50:16.906 158 17462.45 42.09 53990.63 88888.00 2008-06-06 11:50:17.406 158 17462.47 42.09 53990.63 88888.00 2008-06-06 11:50:17.906 158 17462.56 42.09 53990.68 88888.00 2008-06-06 11:50:18.406 158 17462.56 42.13 53990.69 88888.00 2008-06-06 11:50:18.906 158 17462.50 42.16 53990.71 88888.00 2008-06-06 11:50:19.406 158 17462.41 42.12 53990.71 88888.00 2008-06-06 11:50:19.906 158 17462.35 42.09 53990.73 88888.00 2008-06-06 11:50:20.406 158 17462.41 42.14 53990.81 88888.00 2008-06-06 11:50:20.906 158 17462.35 42.08 53990.84 88888.00 2008-06-06 11:50:21.406 158 17462.42 41.96 53990.91 88888.00 2008-06-06 11:50:21.906 158 17462.49 41.99 53990.89 88888.00 2008-06-06 11:50:22.406 158 17462.44 42.12 53990.82 88888.00 2008-06-06 11:50:22.906 158 17462.37 42.16 53990.72 88888.00 2008-06-06 11:50:23.406 158 17462.41 42.13 53990.77 88888.00 2008-06-06 11:50:23.906 158 17462.40 42.13 53990.72 88888.00 2008-06-06 11:50:24.406 158 17462.46 42.16 53990.70 88888.00 2008-06-06 11:50:24.906 158 17462.42 42.13 53990.81 88888.00 2008-06-06 11:50:25.406 158 17462.44 42.09 53990.82 88888.00 2008-06-06 11:50:25.906 158 17462.44 42.13 53990.74 88888.00 2008-06-06 11:50:26.406 158 17462.50 42.17 53990.62 88888.00 2008-06-06 11:50:26.906 158 17462.49 42.15 53990.71 88888.00 2008-06-06 11:50:27.406 158 17462.45 42.14 53990.73 88888.00 2008-06-06 11:50:27.906 158 17462.42 42.18 53990.59 88888.00 2008-06-06 11:50:28.406 158 17462.30 42.18 53990.60 88888.00 2008-06-06 11:50:28.906 158 17462.35 42.25 53990.71 88888.00 2008-06-06 11:50:29.406 158 17462.33 42.28 53990.73 88888.00 2008-06-06 11:50:29.906 158 17462.42 42.26 53990.68 88888.00 2008-06-06 11:50:30.406 158 17462.46 42.23 53990.65 88888.00 2008-06-06 11:50:30.906 158 17462.44 42.17 53990.65 88888.00 2008-06-06 11:50:31.406 158 17462.37 42.13 53990.67 88888.00 2008-06-06 11:50:31.906 158 17462.43 42.16 53990.62 88888.00 2008-06-06 11:50:32.406 158 17462.49 42.16 53990.63 88888.00 2008-06-06 11:50:32.906 158 17462.49 42.17 53990.65 88888.00 2008-06-06 11:50:33.406 158 17462.50 42.17 53990.68 88888.00 2008-06-06 11:50:33.906 158 17462.39 42.19 53990.61 88888.00 2008-06-06 11:50:34.406 158 17462.39 42.15 53990.54 88888.00 2008-06-06 11:50:34.906 158 17462.35 42.12 53990.56 88888.00 2008-06-06 11:50:35.406 158 17462.37 42.13 53990.60 88888.00 2008-06-06 11:50:35.906 158 17462.41 42.16 53990.63 88888.00 2008-06-06 11:50:36.406 158 17462.49 42.17 53990.71 88888.00 2008-06-06 11:50:36.906 158 17462.46 42.18 53990.66 88888.00 2008-06-06 11:50:37.406 158 17462.58 42.21 53990.68 88888.00 2008-06-06 11:50:37.906 158 17462.61 42.16 53990.70 88888.00 2008-06-06 11:50:38.406 158 17462.53 42.18 53990.82 88888.00 2008-06-06 11:50:38.906 158 17462.42 42.22 53990.89 88888.00 2008-06-06 11:50:39.406 158 17462.39 42.22 53990.92 88888.00 2008-06-06 11:50:39.906 158 17462.46 42.25 53990.82 88888.00 2008-06-06 11:50:40.406 158 17462.44 42.23 53990.68 88888.00 2008-06-06 11:50:40.906 158 17462.42 42.24 53990.62 88888.00 2008-06-06 11:50:41.406 158 17462.31 42.30 53990.63 88888.00 2008-06-06 11:50:41.906 158 17462.29 42.31 53990.67 88888.00 2008-06-06 11:50:42.406 158 17462.33 42.33 53990.65 88888.00 2008-06-06 11:50:42.906 158 17462.36 42.26 53990.60 88888.00 2008-06-06 11:50:43.406 158 17462.36 42.26 53990.66 88888.00 2008-06-06 11:50:43.906 158 17462.43 42.27 53990.70 88888.00 2008-06-06 11:50:44.406 158 17462.45 42.27 53990.77 88888.00 2008-06-06 11:50:44.906 158 17462.44 42.28 53990.72 88888.00 2008-06-06 11:50:45.406 158 17462.49 42.23 53990.74 88888.00 2008-06-06 11:50:45.906 158 17462.55 42.27 53990.77 88888.00 2008-06-06 11:50:46.406 158 17462.47 42.30 53990.80 88888.00 2008-06-06 11:50:46.906 158 17462.46 42.30 53990.72 88888.00 2008-06-06 11:50:47.406 158 17462.41 42.32 53990.71 88888.00 2008-06-06 11:50:47.906 158 17462.36 42.33 53990.83 88888.00 2008-06-06 11:50:48.406 158 17462.40 42.31 53990.79 88888.00 2008-06-06 11:50:48.906 158 17462.31 42.27 53990.71 88888.00 2008-06-06 11:50:49.406 158 17462.34 42.22 53990.71 88888.00 2008-06-06 11:50:49.906 158 17462.37 42.16 53990.71 88888.00 2008-06-06 11:50:50.406 158 17462.29 42.24 53990.73 88888.00 2008-06-06 11:50:50.906 158 17462.36 42.18 53990.77 88888.00 2008-06-06 11:50:51.403 158 17462.39 42.16 53990.72 88888.00 2008-06-06 11:50:51.903 158 17462.40 42.21 53990.78 88888.00 2008-06-06 11:50:52.403 158 17462.32 42.16 53990.80 88888.00 2008-06-06 11:50:52.903 158 17462.30 42.18 53990.77 88888.00 2008-06-06 11:50:53.403 158 17462.30 42.27 53990.78 88888.00 2008-06-06 11:50:53.903 158 17462.24 42.30 53990.78 88888.00 2008-06-06 11:50:54.403 158 17462.24 42.26 53990.70 88888.00 2008-06-06 11:50:54.903 158 17462.36 42.25 53990.63 88888.00 2008-06-06 11:50:55.403 158 17462.30 42.26 53990.65 88888.00 2008-06-06 11:50:55.903 158 17462.27 42.22 53990.78 88888.00 2008-06-06 11:50:56.403 158 17462.30 42.25 53990.77 88888.00 2008-06-06 11:50:56.903 158 17462.25 42.30 53990.68 88888.00 2008-06-06 11:50:57.403 158 17462.20 42.25 53990.63 88888.00 2008-06-06 11:50:57.903 158 17462.27 42.24 53990.70 88888.00 2008-06-06 11:50:58.403 158 17462.23 42.27 53990.70 88888.00 2008-06-06 11:50:58.903 158 17462.25 42.26 53990.63 88888.00 2008-06-06 11:50:59.403 158 17462.26 42.27 53990.60 88888.00 2008-06-06 11:50:59.903 158 17462.32 42.33 53990.52 88888.00 2008-06-06 11:51:00.403 158 17462.33 42.40 53990.52 88888.00 2008-06-06 11:51:00.903 158 17462.31 42.36 53990.62 88888.00 2008-06-06 11:51:01.403 158 17462.33 42.32 53990.68 88888.00 2008-06-06 11:51:01.903 158 17462.29 42.31 53990.72 88888.00 2008-06-06 11:51:02.403 158 17462.25 42.32 53990.73 88888.00 2008-06-06 11:51:02.903 158 17462.17 42.27 53990.65 88888.00 2008-06-06 11:51:03.403 158 17462.22 42.35 53990.57 88888.00 2008-06-06 11:51:03.903 158 17462.29 42.38 53990.57 88888.00 2008-06-06 11:51:04.403 158 17462.32 42.37 53990.60 88888.00 2008-06-06 11:51:04.903 158 17462.33 42.27 53990.62 88888.00 2008-06-06 11:51:05.403 158 17462.23 42.32 53990.61 88888.00 2008-06-06 11:51:05.903 158 17462.24 42.36 53990.60 88888.00 2008-06-06 11:51:06.403 158 17462.22 42.30 53990.71 88888.00 2008-06-06 11:51:06.903 158 17462.23 42.30 53990.79 88888.00 2008-06-06 11:51:07.403 158 17462.26 42.26 53990.82 88888.00 2008-06-06 11:51:07.903 158 17462.31 42.28 53990.70 88888.00 2008-06-06 11:51:08.403 158 17462.31 42.27 53990.67 88888.00 2008-06-06 11:51:08.903 158 17462.34 42.22 53990.59 88888.00 2008-06-06 11:51:09.403 158 17462.37 42.24 53990.58 88888.00 2008-06-06 11:51:09.903 158 17462.35 42.23 53990.57 88888.00 2008-06-06 11:51:10.403 158 17462.25 42.18 53990.54 88888.00 2008-06-06 11:51:10.903 158 17462.22 42.24 53990.48 88888.00 2008-06-06 11:51:11.403 158 17462.24 42.30 53990.56 88888.00 2008-06-06 11:51:11.903 158 17462.32 42.26 53990.62 88888.00 2008-06-06 11:51:12.403 158 17462.21 42.32 53990.57 88888.00 2008-06-06 11:51:12.903 158 17462.11 42.30 53990.55 88888.00 2008-06-06 11:51:13.403 158 17462.04 42.28 53990.52 88888.00 2008-06-06 11:51:13.903 158 17462.09 42.24 53990.60 88888.00 2008-06-06 11:51:14.403 158 17462.14 42.22 53990.66 88888.00 2008-06-06 11:51:14.903 158 17462.23 42.19 53990.59 88888.00 2008-06-06 11:51:15.403 158 17462.39 42.23 53990.70 88888.00 2008-06-06 11:51:15.903 158 17462.43 42.21 53990.66 88888.00 2008-06-06 11:51:16.403 158 17462.33 42.24 53990.61 88888.00 2008-06-06 11:51:16.903 158 17462.26 42.26 53990.63 88888.00 2008-06-06 11:51:17.403 158 17462.29 42.22 53990.67 88888.00 2008-06-06 11:51:17.903 158 17462.35 42.25 53990.63 88888.00 2008-06-06 11:51:18.403 158 17462.42 42.27 53990.61 88888.00 2008-06-06 11:51:18.903 158 17462.40 42.24 53990.59 88888.00 2008-06-06 11:51:19.403 158 17462.39 42.23 53990.54 88888.00 2008-06-06 11:51:19.903 158 17462.37 42.22 53990.59 88888.00 2008-06-06 11:51:20.403 158 17462.44 42.24 53990.69 88888.00 2008-06-06 11:51:20.903 158 17462.43 42.21 53990.69 88888.00 2008-06-06 11:51:21.403 158 17462.44 42.15 53990.63 88888.00 2008-06-06 11:51:21.903 158 17462.34 42.17 53990.62 88888.00 2008-06-06 11:51:22.403 158 17462.29 42.08 53990.65 88888.00 2008-06-06 11:51:22.903 158 17462.30 42.07 53990.58 88888.00 2008-06-06 11:51:23.403 158 17462.29 42.12 53990.54 88888.00 2008-06-06 11:51:23.903 158 17462.40 42.09 53990.56 88888.00 2008-06-06 11:51:24.403 158 17462.36 42.08 53990.62 88888.00 2008-06-06 11:51:24.903 158 17462.34 42.17 53990.60 88888.00 2008-06-06 11:51:25.403 158 17462.32 42.16 53990.59 88888.00 2008-06-06 11:51:25.903 158 17462.40 42.11 53990.57 88888.00 2008-06-06 11:51:26.403 158 17462.35 42.14 53990.60 88888.00 2008-06-06 11:51:26.903 158 17462.33 42.09 53990.59 88888.00 2008-06-06 11:51:27.403 158 17462.23 42.12 53990.56 88888.00 2008-06-06 11:51:27.903 158 17462.14 42.15 53990.56 88888.00 2008-06-06 11:51:28.403 158 17462.16 42.11 53990.68 88888.00 2008-06-06 11:51:28.903 158 17462.15 42.12 53990.70 88888.00 2008-06-06 11:51:29.403 158 17462.24 42.08 53990.69 88888.00 2008-06-06 11:51:29.903 158 17462.30 42.07 53990.68 88888.00 2008-06-06 11:51:30.403 158 17462.31 42.09 53990.63 88888.00 2008-06-06 11:51:30.903 158 17462.37 42.16 53990.71 88888.00 2008-06-06 11:51:31.403 158 17462.37 42.14 53990.63 88888.00 2008-06-06 11:51:31.903 158 17462.23 42.11 53990.60 88888.00 2008-06-06 11:51:32.403 158 17462.31 42.09 53990.60 88888.00 2008-06-06 11:51:32.903 158 17462.31 42.06 53990.70 88888.00 2008-06-06 11:51:33.403 158 17462.31 42.06 53990.68 88888.00 2008-06-06 11:51:33.903 158 17462.34 42.05 53990.74 88888.00 2008-06-06 11:51:34.403 158 17462.31 42.03 53990.79 88888.00 2008-06-06 11:51:34.903 158 17462.24 42.04 53990.71 88888.00 2008-06-06 11:51:35.403 158 17462.26 42.04 53990.71 88888.00 2008-06-06 11:51:35.903 158 17462.24 42.06 53990.68 88888.00 2008-06-06 11:51:36.403 158 17462.30 42.08 53990.69 88888.00 2008-06-06 11:51:36.903 158 17462.26 42.14 53990.66 88888.00 2008-06-06 11:51:37.403 158 17462.24 42.09 53990.54 88888.00 2008-06-06 11:51:37.903 158 17462.21 42.09 53990.58 88888.00 2008-06-06 11:51:38.403 158 17462.19 42.06 53990.66 88888.00 2008-06-06 11:51:38.903 158 17462.23 42.12 53990.65 88888.00 2008-06-06 11:51:39.403 158 17462.20 42.09 53990.54 88888.00 2008-06-06 11:51:39.903 158 17462.20 42.08 53990.56 88888.00 2008-06-06 11:51:40.403 158 17462.17 42.03 53990.58 88888.00 2008-06-06 11:51:40.903 158 17462.21 42.01 53990.61 88888.00 2008-06-06 11:51:41.403 158 17462.20 42.01 53990.63 88888.00 2008-06-06 11:51:41.903 158 17462.24 42.03 53990.67 88888.00 2008-06-06 11:51:42.403 158 17462.36 42.02 53990.70 88888.00 2008-06-06 11:51:42.903 158 17462.45 42.04 53990.70 88888.00 2008-06-06 11:51:43.403 158 17462.44 42.07 53990.69 88888.00 2008-06-06 11:51:43.903 158 17462.36 42.12 53990.68 88888.00 2008-06-06 11:51:44.403 158 17462.40 42.07 53990.73 88888.00 2008-06-06 11:51:44.903 158 17462.41 42.05 53990.76 88888.00 2008-06-06 11:51:45.403 158 17462.32 42.09 53990.72 88888.00 2008-06-06 11:51:45.903 158 17462.33 42.14 53990.76 88888.00 2008-06-06 11:51:46.403 158 17462.26 42.09 53990.69 88888.00 2008-06-06 11:51:46.903 158 17462.24 42.19 53990.61 88888.00 2008-06-06 11:51:47.403 158 17462.33 42.23 53990.62 88888.00 2008-06-06 11:51:47.903 158 17462.35 42.21 53990.65 88888.00 2008-06-06 11:51:48.403 158 17462.39 42.18 53990.66 88888.00 2008-06-06 11:51:48.903 158 17462.42 42.18 53990.56 88888.00 2008-06-06 11:51:49.403 158 17462.34 42.22 53990.59 88888.00 2008-06-06 11:51:49.903 158 17462.30 42.25 53990.62 88888.00 2008-06-06 11:51:50.403 158 17462.39 42.33 53990.63 88888.00 2008-06-06 11:51:50.903 158 17462.37 42.26 53990.68 88888.00 2008-06-06 11:51:51.403 158 17462.30 42.24 53990.71 88888.00 2008-06-06 11:51:51.903 158 17462.21 42.25 53990.66 88888.00 2008-06-06 11:51:52.403 158 17462.30 42.30 53990.65 88888.00 2008-06-06 11:51:52.903 158 17462.41 42.28 53990.67 88888.00 2008-06-06 11:51:53.403 158 17462.43 42.26 53990.60 88888.00 2008-06-06 11:51:53.903 158 17462.37 42.27 53990.62 88888.00 2008-06-06 11:51:54.403 158 17462.29 42.27 53990.56 88888.00 2008-06-06 11:51:54.903 158 17462.35 42.32 53990.60 88888.00 2008-06-06 11:51:55.403 158 17462.30 42.38 53990.65 88888.00 2008-06-06 11:51:55.903 158 17462.26 42.42 53990.67 88888.00 2008-06-06 11:51:56.403 158 17462.25 42.32 53990.57 88888.00 2008-06-06 11:51:56.903 158 17462.26 42.24 53990.58 88888.00 2008-06-06 11:51:57.403 158 17462.32 42.18 53990.67 88888.00 2008-06-06 11:51:57.903 158 17462.24 42.19 53990.69 88888.00 2008-06-06 11:51:58.403 158 17462.16 42.21 53990.59 88888.00 2008-06-06 11:51:58.903 158 17462.22 42.24 53990.56 88888.00 2008-06-06 11:51:59.403 158 17462.29 42.26 53990.54 88888.00 2008-06-06 11:51:59.903 158 17462.26 42.23 53990.49 88888.00 2008-06-06 11:52:00.403 158 17462.23 42.25 53990.56 88888.00 2008-06-06 11:52:00.903 158 17462.20 42.25 53990.65 88888.00 2008-06-06 11:52:01.403 158 17462.23 42.23 53990.65 88888.00 2008-06-06 11:52:01.903 158 17462.29 42.24 53990.54 88888.00 2008-06-06 11:52:02.403 158 17462.30 42.24 53990.50 88888.00 2008-06-06 11:52:02.903 158 17462.33 42.30 53990.43 88888.00 2008-06-06 11:52:03.403 158 17462.25 42.35 53990.46 88888.00 2008-06-06 11:52:03.903 158 17462.24 42.31 53990.50 88888.00 2008-06-06 11:52:04.403 158 17462.30 42.30 53990.48 88888.00 2008-06-06 11:52:04.903 158 17462.32 42.26 53990.47 88888.00 2008-06-06 11:52:05.403 158 17462.29 42.25 53990.52 88888.00 2008-06-06 11:52:05.903 158 17462.21 42.17 53990.56 88888.00 2008-06-06 11:52:06.403 158 17462.13 42.13 53990.54 88888.00 2008-06-06 11:52:06.903 158 17462.21 42.19 53990.57 88888.00 2008-06-06 11:52:07.403 158 17462.27 42.15 53990.65 88888.00 2008-06-06 11:52:07.903 158 17462.29 42.12 53990.68 88888.00 2008-06-06 11:52:08.403 158 17462.26 42.11 53990.66 88888.00 2008-06-06 11:52:08.903 158 17462.24 42.13 53990.67 88888.00 2008-06-06 11:52:09.403 158 17462.23 42.18 53990.65 88888.00 2008-06-06 11:52:09.903 158 17462.19 42.24 53990.67 88888.00 2008-06-06 11:52:10.403 158 17462.25 42.24 53990.72 88888.00 2008-06-06 11:52:10.903 158 17462.23 42.22 53990.73 88888.00 2008-06-06 11:52:11.403 158 17462.26 42.24 53990.67 88888.00 2008-06-06 11:52:11.903 158 17462.37 42.18 53990.59 88888.00 2008-06-06 11:52:12.403 158 17462.35 42.21 53990.58 88888.00 2008-06-06 11:52:12.903 158 17462.24 42.27 53990.66 88888.00 2008-06-06 11:52:13.403 158 17462.25 42.26 53990.71 88888.00 2008-06-06 11:52:13.903 158 17462.24 42.27 53990.60 88888.00 2008-06-06 11:52:14.403 158 17462.26 42.25 53990.57 88888.00 2008-06-06 11:52:14.903 158 17462.26 42.16 53990.55 88888.00 2008-06-06 11:52:15.403 158 17462.25 42.14 53990.58 88888.00 2008-06-06 11:52:15.903 158 17462.22 42.21 53990.60 88888.00 2008-06-06 11:52:16.403 158 17462.30 42.21 53990.52 88888.00 2008-06-06 11:52:16.903 158 17462.32 42.25 53990.45 88888.00 2008-06-06 11:52:17.403 158 17462.29 42.26 53990.50 88888.00 2008-06-06 11:52:17.903 158 17462.29 42.22 53990.49 88888.00 2008-06-06 11:52:18.403 158 17462.36 42.24 53990.45 88888.00 2008-06-06 11:52:18.903 158 17462.36 42.32 53990.45 88888.00 2008-06-06 11:52:19.403 158 17462.33 42.33 53990.43 88888.00 2008-06-06 11:52:19.903 158 17462.26 42.34 53990.44 88888.00 2008-06-06 11:52:20.403 158 17462.32 42.37 53990.46 88888.00 2008-06-06 11:52:20.903 158 17462.30 42.41 53990.47 88888.00 2008-06-06 11:52:21.403 158 17462.34 42.37 53990.50 88888.00 2008-06-06 11:52:21.903 158 17462.30 42.35 53990.45 88888.00 2008-06-06 11:52:22.403 158 17462.29 42.35 53990.46 88888.00 2008-06-06 11:52:22.903 158 17462.26 42.33 53990.50 88888.00 2008-06-06 11:52:23.403 158 17462.23 42.28 53990.52 88888.00 2008-06-06 11:52:23.903 158 17462.31 42.19 53990.47 88888.00 2008-06-06 11:52:24.403 158 17462.30 42.22 53990.42 88888.00 2008-06-06 11:52:24.903 158 17462.23 42.23 53990.49 88888.00 2008-06-06 11:52:25.403 158 17462.26 42.23 53990.55 88888.00 2008-06-06 11:52:25.903 158 17462.26 42.25 53990.60 88888.00 2008-06-06 11:52:26.403 158 17462.36 42.17 53990.57 88888.00 2008-06-06 11:52:26.903 158 17462.37 42.21 53990.49 88888.00 2008-06-06 11:52:27.403 158 17462.35 42.26 53990.45 88888.00 2008-06-06 11:52:27.903 158 17462.40 42.32 53990.46 88888.00 2008-06-06 11:52:28.403 158 17462.41 42.26 53990.58 88888.00 2008-06-06 11:52:28.903 158 17462.47 42.25 53990.63 88888.00 2008-06-06 11:52:29.403 158 17462.43 42.27 53990.66 88888.00 2008-06-06 11:52:29.903 158 17462.51 42.21 53990.71 88888.00 2008-06-06 11:52:30.403 158 17462.50 42.21 53990.71 88888.00 2008-06-06 11:52:30.903 158 17462.54 42.21 53990.60 88888.00 2008-06-06 11:52:31.403 158 17462.54 42.23 53990.57 88888.00 2008-06-06 11:52:31.903 158 17462.52 42.27 53990.52 88888.00 2008-06-06 11:52:32.403 158 17462.53 42.33 53990.61 88888.00 2008-06-06 11:52:32.903 158 17462.46 42.28 53990.70 88888.00 2008-06-06 11:52:33.403 158 17462.44 42.30 53990.69 88888.00 2008-06-06 11:52:33.903 158 17462.43 42.26 53990.71 88888.00 2008-06-06 11:52:34.403 158 17462.41 42.23 53990.70 88888.00 2008-06-06 11:52:34.903 158 17462.37 42.23 53990.65 88888.00 2008-06-06 11:52:35.403 158 17462.29 42.25 53990.67 88888.00 2008-06-06 11:52:35.903 158 17462.27 42.30 53990.71 88888.00 2008-06-06 11:52:36.403 158 17462.24 42.31 53990.70 88888.00 2008-06-06 11:52:36.903 158 17462.23 42.25 53990.69 88888.00 2008-06-06 11:52:37.403 158 17462.25 42.25 53990.69 88888.00 2008-06-06 11:52:37.903 158 17462.25 42.24 53990.70 88888.00 2008-06-06 11:52:38.403 158 17462.25 42.26 53990.74 88888.00 2008-06-06 11:52:38.903 158 17462.26 42.27 53990.74 88888.00 2008-06-06 11:52:39.403 158 17462.35 42.22 53990.83 88888.00 2008-06-06 11:52:39.903 158 17462.43 42.25 53990.87 88888.00 2008-06-06 11:52:40.403 158 17462.37 42.19 53990.81 88888.00 2008-06-06 11:52:40.903 158 17462.35 42.15 53990.81 88888.00 2008-06-06 11:52:41.403 158 17462.39 42.12 53990.90 88888.00 2008-06-06 11:52:41.903 158 17462.40 42.17 53990.89 88888.00 2008-06-06 11:52:42.403 158 17462.42 42.16 53990.83 88888.00 2008-06-06 11:52:42.903 158 17462.40 42.15 53990.74 88888.00 2008-06-06 11:52:43.403 158 17462.46 42.14 53990.68 88888.00 2008-06-06 11:52:43.903 158 17462.51 42.12 53990.77 88888.00 2008-06-06 11:52:44.403 158 17462.54 42.07 53990.83 88888.00 2008-06-06 11:52:44.903 158 17462.52 42.11 53990.78 88888.00 2008-06-06 11:52:45.403 158 17462.54 42.06 53990.67 88888.00 2008-06-06 11:52:45.903 158 17462.61 42.07 53990.63 88888.00 2008-06-06 11:52:46.403 158 17462.51 42.06 53990.60 88888.00 2008-06-06 11:52:46.903 158 17462.51 42.07 53990.61 88888.00 2008-06-06 11:52:47.403 158 17462.50 42.04 53990.62 88888.00 2008-06-06 11:52:47.903 158 17462.49 42.08 53990.59 88888.00 2008-06-06 11:52:48.403 158 17462.54 42.11 53990.59 88888.00 2008-06-06 11:52:48.903 158 17462.56 42.12 53990.62 88888.00 2008-06-06 11:52:49.403 158 17462.52 42.08 53990.62 88888.00 2008-06-06 11:52:49.903 158 17462.57 42.01 53990.69 88888.00 2008-06-06 11:52:50.403 158 17462.49 41.97 53990.59 88888.00 2008-06-06 11:52:50.903 158 17462.47 42.03 53990.59 88888.00 2008-06-06 11:52:51.403 158 17462.51 42.05 53990.55 88888.00 2008-06-06 11:52:51.903 158 17462.43 42.05 53990.56 88888.00 2008-06-06 11:52:52.403 158 17462.43 42.18 53990.56 88888.00 2008-06-06 11:52:52.903 158 17462.43 42.18 53990.66 88888.00 2008-06-06 11:52:53.403 158 17462.42 42.18 53990.62 88888.00 2008-06-06 11:52:53.903 158 17462.30 42.18 53990.58 88888.00 2008-06-06 11:52:54.403 158 17462.45 42.15 53990.63 88888.00 2008-06-06 11:52:54.903 158 17462.46 42.21 53990.63 88888.00 2008-06-06 11:52:55.403 158 17462.41 42.19 53990.65 88888.00 2008-06-06 11:52:55.903 158 17462.36 42.22 53990.71 88888.00 2008-06-06 11:52:56.403 158 17462.35 42.27 53990.68 88888.00 2008-06-06 11:52:56.903 158 17462.37 42.15 53990.78 88888.00 2008-06-06 11:52:57.403 158 17462.35 42.08 53990.70 88888.00 2008-06-06 11:52:57.903 158 17462.42 42.13 53990.62 88888.00 2008-06-06 11:52:58.403 158 17462.41 42.19 53990.61 88888.00 2008-06-06 11:52:58.903 158 17462.41 42.18 53990.63 88888.00 2008-06-06 11:52:59.403 158 17462.42 42.25 53990.70 88888.00 2008-06-06 11:52:59.903 158 17462.43 42.28 53990.71 88888.00 2008-06-06 11:53:00.403 158 17462.42 42.24 53990.66 88888.00 2008-06-06 11:53:00.903 158 17462.35 42.22 53990.68 88888.00 2008-06-06 11:53:01.403 158 17462.36 42.17 53990.65 88888.00 2008-06-06 11:53:01.903 158 17462.40 42.21 53990.73 88888.00 2008-06-06 11:53:02.403 158 17462.32 42.23 53990.76 88888.00 2008-06-06 11:53:02.903 158 17462.25 42.30 53990.66 88888.00 2008-06-06 11:53:03.403 158 17462.29 42.33 53990.69 88888.00 2008-06-06 11:53:03.903 158 17462.27 42.33 53990.68 88888.00 2008-06-06 11:53:04.403 158 17462.41 42.34 53990.66 88888.00 2008-06-06 11:53:04.903 158 17462.42 42.33 53990.69 88888.00 2008-06-06 11:53:05.403 158 17462.30 42.30 53990.74 88888.00 2008-06-06 11:53:05.903 158 17462.32 42.36 53990.73 88888.00 2008-06-06 11:53:06.403 158 17462.41 42.34 53990.79 88888.00 2008-06-06 11:53:06.903 158 17462.32 42.34 53990.82 88888.00 2008-06-06 11:53:07.403 158 17462.33 42.32 53990.82 88888.00 2008-06-06 11:53:07.903 158 17462.27 42.31 53990.87 88888.00 2008-06-06 11:53:08.403 158 17462.29 42.30 53990.80 88888.00 2008-06-06 11:53:08.903 158 17462.31 42.24 53990.69 88888.00 2008-06-06 11:53:09.403 158 17462.31 42.31 53990.69 88888.00 2008-06-06 11:53:09.903 158 17462.22 42.37 53990.69 88888.00 2008-06-06 11:53:10.403 158 17462.20 42.41 53990.71 88888.00 2008-06-06 11:53:10.903 158 17462.22 42.37 53990.69 88888.00 2008-06-06 11:53:11.403 158 17462.26 42.38 53990.77 88888.00 2008-06-06 11:53:11.903 158 17462.27 42.38 53990.73 88888.00 2008-06-06 11:53:12.403 158 17462.19 42.37 53990.66 88888.00 2008-06-06 11:53:12.903 158 17462.24 42.38 53990.69 88888.00 2008-06-06 11:53:13.403 158 17462.24 42.36 53990.69 88888.00 2008-06-06 11:53:13.903 158 17462.32 42.35 53990.70 88888.00 2008-06-06 11:53:14.403 158 17462.33 42.38 53990.79 88888.00 2008-06-06 11:53:14.903 158 17462.25 42.37 53990.72 88888.00 2008-06-06 11:53:15.403 158 17462.22 42.38 53990.69 88888.00 2008-06-06 11:53:15.903 158 17462.16 42.36 53990.70 88888.00 2008-06-06 11:53:16.403 158 17462.26 42.26 53990.70 88888.00 2008-06-06 11:53:16.903 158 17462.27 42.26 53990.67 88888.00 2008-06-06 11:53:17.403 158 17462.20 42.27 53990.68 88888.00 2008-06-06 11:53:17.903 158 17462.06 42.30 53990.69 88888.00 2008-06-06 11:53:18.403 158 17462.06 42.34 53990.70 88888.00 2008-06-06 11:53:18.903 158 17462.11 42.37 53990.77 88888.00 2008-06-06 11:53:19.403 158 17462.10 42.41 53990.80 88888.00 2008-06-06 11:53:19.903 158 17462.10 42.41 53990.78 88888.00 2008-06-06 11:53:20.403 158 17462.05 42.41 53990.73 88888.00 2008-06-06 11:53:20.903 158 17462.07 42.44 53990.73 88888.00 2008-06-06 11:53:21.403 158 17462.06 42.38 53990.73 88888.00 2008-06-06 11:53:21.903 158 17462.14 42.42 53990.80 88888.00 2008-06-06 11:53:22.403 158 17462.11 42.54 53990.72 88888.00 2008-06-06 11:53:22.903 158 17462.07 42.56 53990.76 88888.00 2008-06-06 11:53:23.403 158 17462.06 42.53 53990.76 88888.00 2008-06-06 11:53:23.903 158 17462.06 42.53 53990.78 88888.00 2008-06-06 11:53:24.403 158 17462.07 42.51 53990.79 88888.00 2008-06-06 11:53:24.903 158 17462.06 42.50 53990.74 88888.00 2008-06-06 11:53:25.403 158 17462.01 42.51 53990.74 88888.00 2008-06-06 11:53:25.903 158 17461.99 42.53 53990.76 88888.00 2008-06-06 11:53:26.403 158 17461.99 42.57 53990.70 88888.00 2008-06-06 11:53:26.903 158 17462.09 42.63 53990.72 88888.00 2008-06-06 11:53:27.403 158 17462.11 42.72 53990.71 88888.00 2008-06-06 11:53:27.903 158 17462.13 42.62 53990.71 88888.00 2008-06-06 11:53:28.403 158 17462.14 42.52 53990.78 88888.00 2008-06-06 11:53:28.903 158 17462.07 42.47 53990.74 88888.00 2008-06-06 11:53:29.403 158 17462.05 42.53 53990.63 88888.00 2008-06-06 11:53:29.903 158 17462.12 42.58 53990.68 88888.00 2008-06-06 11:53:30.403 158 17462.11 42.58 53990.71 88888.00 2008-06-06 11:53:30.903 158 17462.05 42.58 53990.66 88888.00 2008-06-06 11:53:31.403 158 17462.07 42.48 53990.66 88888.00 2008-06-06 11:53:31.903 158 17462.07 42.53 53990.67 88888.00 2008-06-06 11:53:32.403 158 17462.05 42.56 53990.76 88888.00 2008-06-06 11:53:32.903 158 17462.04 42.50 53990.73 88888.00 2008-06-06 11:53:33.403 158 17462.02 42.56 53990.69 88888.00 2008-06-06 11:53:33.903 158 17462.00 42.62 53990.69 88888.00 2008-06-06 11:53:34.403 158 17462.02 42.61 53990.69 88888.00 2008-06-06 11:53:34.903 158 17462.03 42.62 53990.69 88888.00 2008-06-06 11:53:35.403 158 17461.95 42.58 53990.71 88888.00 2008-06-06 11:53:35.903 158 17461.89 42.61 53990.69 88888.00 2008-06-06 11:53:36.403 158 17461.94 42.67 53990.73 88888.00 2008-06-06 11:53:36.903 158 17462.01 42.73 53990.73 88888.00 2008-06-06 11:53:37.403 158 17462.03 42.73 53990.71 88888.00 2008-06-06 11:53:37.903 158 17461.98 42.72 53990.80 88888.00 2008-06-06 11:53:38.403 158 17462.00 42.71 53990.84 88888.00 2008-06-06 11:53:38.903 158 17462.01 42.77 53990.83 88888.00 2008-06-06 11:53:39.403 158 17462.06 42.81 53990.80 88888.00 2008-06-06 11:53:39.903 158 17461.99 42.77 53990.84 88888.00 2008-06-06 11:53:40.403 158 17461.99 42.72 53990.87 88888.00 2008-06-06 11:53:40.903 158 17462.00 42.75 53990.84 88888.00 2008-06-06 11:53:41.403 158 17462.10 42.69 53990.81 88888.00 2008-06-06 11:53:41.903 158 17462.07 42.64 53990.91 88888.00 2008-06-06 11:53:42.403 158 17462.12 42.70 53990.95 88888.00 2008-06-06 11:53:42.903 158 17462.20 42.77 53990.97 88888.00 2008-06-06 11:53:43.403 158 17462.15 42.74 53990.92 88888.00 2008-06-06 11:53:43.903 158 17462.17 42.75 53990.84 88888.00 2008-06-06 11:53:44.403 158 17462.09 42.76 53990.77 88888.00 2008-06-06 11:53:44.903 158 17462.02 42.83 53990.69 88888.00 2008-06-06 11:53:45.403 158 17462.07 42.83 53990.76 88888.00 2008-06-06 11:53:45.903 158 17462.03 42.79 53990.70 88888.00 2008-06-06 11:53:46.403 158 17462.06 42.77 53990.69 88888.00 2008-06-06 11:53:46.903 158 17462.09 42.82 53990.85 88888.00 2008-06-06 11:53:47.403 158 17462.13 42.86 53990.81 88888.00 2008-06-06 11:53:47.903 158 17462.13 42.85 53990.82 88888.00 2008-06-06 11:53:48.403 158 17462.11 42.91 53990.74 88888.00 2008-06-06 11:53:48.903 158 17462.09 42.90 53990.65 88888.00 2008-06-06 11:53:49.403 158 17462.10 42.91 53990.61 88888.00 2008-06-06 11:53:49.903 158 17462.01 42.89 53990.62 88888.00 2008-06-06 11:53:50.403 158 17461.93 42.84 53990.61 88888.00 2008-06-06 11:53:50.903 158 17461.98 42.83 53990.63 88888.00 2008-06-06 11:53:51.403 158 17462.02 42.90 53990.61 88888.00 2008-06-06 11:53:51.903 158 17462.03 42.95 53990.61 88888.00 2008-06-06 11:53:52.403 158 17462.02 43.01 53990.61 88888.00 2008-06-06 11:53:52.903 158 17462.02 42.91 53990.62 88888.00 2008-06-06 11:53:53.403 158 17462.04 42.85 53990.59 88888.00 2008-06-06 11:53:53.903 158 17462.06 42.85 53990.59 88888.00 2008-06-06 11:53:54.403 158 17462.02 42.84 53990.55 88888.00 2008-06-06 11:53:54.903 158 17461.93 42.86 53990.57 88888.00 2008-06-06 11:53:55.403 158 17461.83 42.91 53990.63 88888.00 2008-06-06 11:53:55.903 158 17461.86 42.85 53990.62 88888.00 2008-06-06 11:53:56.403 158 17461.95 42.89 53990.73 88888.00 2008-06-06 11:53:56.903 158 17461.98 42.94 53990.77 88888.00 2008-06-06 11:53:57.403 158 17461.96 43.01 53990.81 88888.00 2008-06-06 11:53:57.903 158 17461.93 43.03 53990.78 88888.00 2008-06-06 11:53:58.403 158 17461.89 43.02 53990.76 88888.00 2008-06-06 11:53:58.903 158 17461.81 43.01 53990.69 88888.00 2008-06-06 11:53:59.403 158 17461.74 43.06 53990.66 88888.00 2008-06-06 11:53:59.903 158 17461.80 43.04 53990.59 88888.00 2008-06-06 11:54:00.403 158 17461.75 42.99 53990.59 88888.00 2008-06-06 11:54:00.903 158 17461.76 42.97 53990.58 88888.00 2008-06-06 11:54:01.403 158 17461.68 43.00 53990.71 88888.00 2008-06-06 11:54:01.903 158 17461.71 43.03 53990.69 88888.00 2008-06-06 11:54:02.400 158 17461.73 42.97 53990.62 88888.00 2008-06-06 11:54:02.900 158 17461.66 42.95 53990.67 88888.00 2008-06-06 11:54:03.400 158 17461.70 42.94 53990.60 88888.00 2008-06-06 11:54:03.900 158 17461.71 43.00 53990.67 88888.00 2008-06-06 11:54:04.400 158 17461.64 43.01 53990.69 88888.00 2008-06-06 11:54:04.900 158 17461.62 43.06 53990.70 88888.00 2008-06-06 11:54:05.400 158 17461.76 43.09 53990.70 88888.00 2008-06-06 11:54:05.900 158 17461.76 43.11 53990.69 88888.00 2008-06-06 11:54:06.400 158 17461.69 43.06 53990.80 88888.00 2008-06-06 11:54:06.900 158 17461.69 43.08 53990.87 88888.00 2008-06-06 11:54:07.400 158 17461.70 43.05 53990.89 88888.00 2008-06-06 11:54:07.900 158 17461.68 43.10 53990.84 88888.00 2008-06-06 11:54:08.400 158 17461.73 43.13 53990.83 88888.00 2008-06-06 11:54:08.900 158 17461.72 43.09 53990.78 88888.00 2008-06-06 11:54:09.400 158 17461.74 43.10 53990.70 88888.00 2008-06-06 11:54:09.900 158 17461.83 43.10 53990.59 88888.00 2008-06-06 11:54:10.400 158 17461.86 43.11 53990.69 88888.00 2008-06-06 11:54:10.900 158 17461.79 43.20 53990.74 88888.00 2008-06-06 11:54:11.400 158 17461.74 43.20 53990.79 88888.00 2008-06-06 11:54:11.900 158 17461.84 43.19 53990.77 88888.00 2008-06-06 11:54:12.400 158 17461.73 43.28 53990.77 88888.00 2008-06-06 11:54:12.900 158 17461.64 43.20 53990.77 88888.00 2008-06-06 11:54:13.400 158 17461.59 43.20 53990.77 88888.00 2008-06-06 11:54:13.900 158 17461.69 43.21 53990.72 88888.00 2008-06-06 11:54:14.400 158 17461.73 43.22 53990.74 88888.00 2008-06-06 11:54:14.900 158 17461.73 43.23 53990.73 88888.00 2008-06-06 11:54:15.400 158 17461.66 43.22 53990.72 88888.00 2008-06-06 11:54:15.900 158 17461.59 43.19 53990.79 88888.00 2008-06-06 11:54:16.400 158 17461.56 43.22 53990.82 88888.00 2008-06-06 11:54:16.900 158 17461.59 43.26 53990.70 88888.00 2008-06-06 11:54:17.400 158 17461.66 43.23 53990.67 88888.00 2008-06-06 11:54:17.900 158 17461.74 43.26 53990.69 88888.00 2008-06-06 11:54:18.400 158 17461.71 43.24 53990.76 88888.00 2008-06-06 11:54:18.900 158 17461.68 43.32 53990.80 88888.00 2008-06-06 11:54:19.400 158 17461.55 43.35 53990.77 88888.00 2008-06-06 11:54:19.900 158 17461.59 43.34 53990.79 88888.00 2008-06-06 11:54:20.400 158 17461.66 43.34 53990.68 88888.00 2008-06-06 11:54:20.900 158 17461.68 43.29 53990.68 88888.00 2008-06-06 11:54:21.400 158 17461.63 43.26 53990.71 88888.00 2008-06-06 11:54:21.900 158 17461.61 43.20 53990.70 88888.00 2008-06-06 11:54:22.400 158 17461.68 43.29 53990.68 88888.00 2008-06-06 11:54:22.900 158 17461.64 43.25 53990.71 88888.00 2008-06-06 11:54:23.400 158 17461.63 43.24 53990.60 88888.00 2008-06-06 11:54:23.900 158 17461.61 43.26 53990.66 88888.00 2008-06-06 11:54:24.400 158 17461.66 43.32 53990.66 88888.00 2008-06-06 11:54:24.900 158 17461.62 43.40 53990.67 88888.00 2008-06-06 11:54:25.400 158 17461.60 43.42 53990.72 88888.00 2008-06-06 11:54:25.900 158 17461.63 43.43 53990.67 88888.00 2008-06-06 11:54:26.400 158 17461.62 43.38 53990.50 88888.00 2008-06-06 11:54:26.900 158 17461.58 43.41 53990.57 88888.00 2008-06-06 11:54:27.400 158 17461.61 43.36 53990.63 88888.00 2008-06-06 11:54:27.900 158 17461.60 43.35 53990.68 88888.00 2008-06-06 11:54:28.400 158 17461.58 43.33 53990.77 88888.00 2008-06-06 11:54:28.900 158 17461.58 43.32 53990.68 88888.00 2008-06-06 11:54:29.400 158 17461.71 43.32 53990.68 88888.00 2008-06-06 11:54:29.900 158 17461.64 43.33 53990.70 88888.00 2008-06-06 11:54:30.400 158 17461.62 43.34 53990.69 88888.00 2008-06-06 11:54:30.900 158 17461.55 43.38 53990.66 88888.00 2008-06-06 11:54:31.400 158 17461.52 43.40 53990.77 88888.00 2008-06-06 11:54:31.900 158 17461.47 43.35 53990.82 88888.00 2008-06-06 11:54:32.400 158 17461.47 43.36 53990.71 88888.00 2008-06-06 11:54:32.900 158 17461.55 43.41 53990.78 88888.00 2008-06-06 11:54:33.400 158 17461.56 43.36 53990.85 88888.00 2008-06-06 11:54:33.900 158 17461.56 43.38 53990.83 88888.00 2008-06-06 11:54:34.400 158 17461.64 43.43 53990.74 88888.00 2008-06-06 11:54:34.900 158 17461.64 43.48 53990.79 88888.00 2008-06-06 11:54:35.400 158 17461.58 43.44 53990.74 88888.00 2008-06-06 11:54:35.900 158 17461.55 43.40 53990.70 88888.00 2008-06-06 11:54:36.400 158 17461.48 43.45 53990.70 88888.00 2008-06-06 11:54:36.900 158 17461.49 43.43 53990.68 88888.00 2008-06-06 11:54:37.400 158 17461.50 43.42 53990.68 88888.00 2008-06-06 11:54:37.900 158 17461.50 43.44 53990.80 88888.00 2008-06-06 11:54:38.400 158 17461.45 43.44 53990.87 88888.00 2008-06-06 11:54:38.900 158 17461.42 43.55 53990.72 88888.00 2008-06-06 11:54:39.400 158 17461.51 43.60 53990.70 88888.00 2008-06-06 11:54:39.900 158 17461.47 43.58 53990.72 88888.00 2008-06-06 11:54:40.400 158 17461.45 43.57 53990.67 88888.00 2008-06-06 11:54:40.900 158 17461.41 43.53 53990.80 88888.00 2008-06-06 11:54:41.400 158 17461.44 43.54 53990.87 88888.00 2008-06-06 11:54:41.900 158 17461.42 43.60 53990.82 88888.00 2008-06-06 11:54:42.400 158 17461.35 43.60 53990.73 88888.00 2008-06-06 11:54:42.900 158 17461.39 43.55 53990.72 88888.00 2008-06-06 11:54:43.400 158 17461.35 43.50 53990.80 88888.00 2008-06-06 11:54:43.900 158 17461.43 43.51 53990.74 88888.00 2008-06-06 11:54:44.400 158 17461.43 43.51 53990.77 88888.00 2008-06-06 11:54:44.900 158 17461.51 43.55 53990.74 88888.00 2008-06-06 11:54:45.400 158 17461.35 43.58 53990.65 88888.00 2008-06-06 11:54:45.900 158 17461.34 43.64 53990.72 88888.00 2008-06-06 11:54:46.400 158 17461.30 43.57 53990.73 88888.00 2008-06-06 11:54:46.900 158 17461.40 43.54 53990.77 88888.00 2008-06-06 11:54:47.400 158 17461.47 43.54 53990.82 88888.00 2008-06-06 11:54:47.900 158 17461.44 43.52 53990.77 88888.00 2008-06-06 11:54:48.400 158 17461.47 43.45 53990.82 88888.00 2008-06-06 11:54:48.900 158 17461.48 43.48 53990.76 88888.00 2008-06-06 11:54:49.400 158 17461.41 43.49 53990.67 88888.00 2008-06-06 11:54:49.900 158 17461.40 43.53 53990.74 88888.00 2008-06-06 11:54:50.400 158 17461.35 43.52 53990.77 88888.00 2008-06-06 11:54:50.900 158 17461.32 43.54 53990.77 88888.00 2008-06-06 11:54:51.400 158 17461.34 43.52 53990.77 88888.00 2008-06-06 11:54:51.900 158 17461.35 43.59 53990.66 88888.00 2008-06-06 11:54:52.400 158 17461.34 43.67 53990.60 88888.00 2008-06-06 11:54:52.900 158 17461.30 43.70 53990.70 88888.00 2008-06-06 11:54:53.400 158 17461.29 43.69 53990.76 88888.00 2008-06-06 11:54:53.900 158 17461.31 43.75 53990.76 88888.00 2008-06-06 11:54:54.400 158 17461.35 43.75 53990.68 88888.00 2008-06-06 11:54:54.900 158 17461.38 43.75 53990.61 88888.00 2008-06-06 11:54:55.400 158 17461.34 43.69 53990.68 88888.00 2008-06-06 11:54:55.900 158 17461.28 43.69 53990.78 88888.00 2008-06-06 11:54:56.400 158 17461.24 43.64 53990.72 88888.00 2008-06-06 11:54:56.900 158 17461.21 43.70 53990.61 88888.00 2008-06-06 11:54:57.400 158 17461.18 43.68 53990.66 88888.00 2008-06-06 11:54:57.900 158 17461.17 43.69 53990.63 88888.00 2008-06-06 11:54:58.400 158 17461.32 43.73 53990.65 88888.00 2008-06-06 11:54:58.900 158 17461.35 43.71 53990.62 88888.00 2008-06-06 11:54:59.400 158 17461.25 43.70 53990.62 88888.00 2008-06-06 11:54:59.900 158 17461.25 43.70 53990.62 88888.00 2008-06-06 11:55:00.400 158 17461.14 43.68 53990.70 88888.00 2008-06-06 11:55:00.900 158 17461.11 43.72 53990.76 88888.00 2008-06-06 11:55:01.400 158 17461.07 43.69 53990.77 88888.00 2008-06-06 11:55:01.900 158 17461.07 43.69 53990.63 88888.00 2008-06-06 11:55:02.400 158 17461.13 43.72 53990.61 88888.00 2008-06-06 11:55:02.900 158 17461.17 43.63 53990.71 88888.00 2008-06-06 11:55:03.400 158 17461.23 43.54 53990.78 88888.00 2008-06-06 11:55:03.900 158 17461.24 43.58 53990.67 88888.00 2008-06-06 11:55:04.400 158 17461.22 43.58 53990.69 88888.00 2008-06-06 11:55:04.900 158 17461.23 43.61 53990.69 88888.00 2008-06-06 11:55:05.400 158 17461.31 43.67 53990.62 88888.00 2008-06-06 11:55:05.900 158 17461.30 43.70 53990.66 88888.00 2008-06-06 11:55:06.400 158 17461.21 43.67 53990.80 88888.00 2008-06-06 11:55:06.900 158 17461.33 43.61 53990.77 88888.00 2008-06-06 11:55:07.400 158 17461.34 43.71 53990.67 88888.00 2008-06-06 11:55:07.900 158 17461.24 43.69 53990.58 88888.00 2008-06-06 11:55:08.400 158 17461.29 43.63 53990.70 88888.00 2008-06-06 11:55:08.900 158 17461.25 43.69 53990.70 88888.00 2008-06-06 11:55:09.400 158 17461.18 43.68 53990.81 88888.00 2008-06-06 11:55:09.900 158 17461.24 43.62 53990.78 88888.00 2008-06-06 11:55:10.400 158 17461.27 43.63 53990.82 88888.00 2008-06-06 11:55:10.900 158 17461.27 43.65 53990.80 88888.00 2008-06-06 11:55:11.400 158 17461.25 43.68 53990.73 88888.00 2008-06-06 11:55:11.900 158 17461.31 43.71 53990.70 88888.00 2008-06-06 11:55:12.400 158 17461.28 43.69 53990.80 88888.00 2008-06-06 11:55:12.900 158 17461.34 43.68 53990.81 88888.00 2008-06-06 11:55:13.400 158 17461.34 43.64 53990.79 88888.00 2008-06-06 11:55:13.900 158 17461.23 43.62 53990.73 88888.00 2008-06-06 11:55:14.400 158 17461.25 43.60 53990.68 88888.00 2008-06-06 11:55:14.900 158 17461.29 43.63 53990.72 88888.00 2008-06-06 11:55:15.400 158 17461.30 43.63 53990.69 88888.00 2008-06-06 11:55:15.900 158 17461.32 43.64 53990.66 88888.00 2008-06-06 11:55:16.400 158 17461.28 43.64 53990.68 88888.00 2008-06-06 11:55:16.900 158 17461.28 43.63 53990.67 88888.00 2008-06-06 11:55:17.400 158 17461.30 43.63 53990.66 88888.00 2008-06-06 11:55:17.900 158 17461.34 43.57 53990.71 88888.00 2008-06-06 11:55:18.400 158 17461.28 43.63 53990.70 88888.00 2008-06-06 11:55:18.900 158 17461.25 43.63 53990.69 88888.00 2008-06-06 11:55:19.400 158 17461.21 43.61 53990.66 88888.00 2008-06-06 11:55:19.900 158 17461.18 43.62 53990.63 88888.00 2008-06-06 11:55:20.400 158 17461.27 43.55 53990.62 88888.00 2008-06-06 11:55:20.900 158 17461.31 43.59 53990.60 88888.00 2008-06-06 11:55:21.400 158 17461.27 43.70 53990.65 88888.00 2008-06-06 11:55:21.900 158 17461.13 43.74 53990.63 88888.00 2008-06-06 11:55:22.400 158 17461.20 43.71 53990.63 88888.00 2008-06-06 11:55:22.900 158 17461.28 43.65 53990.56 88888.00 2008-06-06 11:55:23.400 158 17461.31 43.62 53990.63 88888.00 2008-06-06 11:55:23.900 158 17461.25 43.65 53990.67 88888.00 2008-06-06 11:55:24.400 158 17461.23 43.67 53990.59 88888.00 2008-06-06 11:55:24.900 158 17461.15 43.63 53990.67 88888.00 2008-06-06 11:55:25.400 158 17461.10 43.61 53990.68 88888.00 2008-06-06 11:55:25.900 158 17461.22 43.69 53990.65 88888.00 2008-06-06 11:55:26.400 158 17461.27 43.69 53990.63 88888.00 2008-06-06 11:55:26.900 158 17461.22 43.65 53990.57 88888.00 2008-06-06 11:55:27.400 158 17461.29 43.65 53990.54 88888.00 2008-06-06 11:55:27.900 158 17461.25 43.69 53990.55 88888.00 2008-06-06 11:55:28.400 158 17461.19 43.70 53990.60 88888.00 2008-06-06 11:55:28.900 158 17461.21 43.72 53990.59 88888.00 2008-06-06 11:55:29.400 158 17461.30 43.67 53990.50 88888.00 2008-06-06 11:55:29.900 158 17461.23 43.67 53990.50 88888.00 2008-06-06 11:55:30.400 158 17461.21 43.69 53990.56 88888.00 2008-06-06 11:55:30.900 158 17461.30 43.65 53990.61 88888.00 2008-06-06 11:55:31.400 158 17461.44 43.63 53990.67 88888.00 2008-06-06 11:55:31.900 158 17461.40 43.63 53990.78 88888.00 2008-06-06 11:55:32.400 158 17461.44 43.62 53990.71 88888.00 2008-06-06 11:55:32.900 158 17461.42 43.65 53990.60 88888.00 2008-06-06 11:55:33.400 158 17461.43 43.68 53990.59 88888.00 2008-06-06 11:55:33.900 158 17461.39 43.70 53990.51 88888.00 2008-06-06 11:55:34.400 158 17461.37 43.64 53990.40 88888.00 2008-06-06 11:55:34.900 158 17461.47 43.64 53990.48 88888.00 2008-06-06 11:55:35.400 158 17461.50 43.60 53990.56 88888.00 2008-06-06 11:55:35.900 158 17461.52 43.67 53990.49 88888.00 2008-06-06 11:55:36.400 158 17461.56 43.68 53990.56 88888.00 2008-06-06 11:55:36.900 158 17461.50 43.65 53990.60 88888.00 2008-06-06 11:55:37.400 158 17461.44 43.62 53990.68 88888.00 2008-06-06 11:55:37.900 158 17461.43 43.61 53990.73 88888.00 2008-06-06 11:55:38.400 158 17461.32 43.62 53990.76 88888.00 2008-06-06 11:55:38.900 158 17461.33 43.58 53990.73 88888.00 2008-06-06 11:55:39.400 158 17461.42 43.60 53990.73 88888.00 2008-06-06 11:55:39.900 158 17461.41 43.64 53990.83 88888.00 2008-06-06 11:55:40.400 158 17461.34 43.68 53990.84 88888.00 2008-06-06 11:55:40.900 158 17461.30 43.65 53990.81 88888.00 2008-06-06 11:55:41.400 158 17461.34 43.62 53990.73 88888.00 2008-06-06 11:55:41.900 158 17461.39 43.68 53990.74 88888.00 2008-06-06 11:55:42.400 158 17461.49 43.67 53990.82 88888.00 2008-06-06 11:55:42.900 158 17461.42 43.67 53990.85 88888.00 2008-06-06 11:55:43.400 158 17461.49 43.68 53990.88 88888.00 2008-06-06 11:55:43.900 158 17461.48 43.61 53990.89 88888.00 2008-06-06 11:55:44.400 158 17461.42 43.64 53990.89 88888.00 2008-06-06 11:55:44.900 158 17461.41 43.67 53990.80 88888.00 2008-06-06 11:55:45.400 158 17461.48 43.73 53990.79 88888.00 2008-06-06 11:55:45.900 158 17461.45 43.71 53990.81 88888.00 2008-06-06 11:55:46.400 158 17461.44 43.70 53990.77 88888.00 2008-06-06 11:55:46.900 158 17461.44 43.63 53990.72 88888.00 2008-06-06 11:55:47.400 158 17461.50 43.58 53990.80 88888.00 2008-06-06 11:55:47.900 158 17461.45 43.60 53990.82 88888.00 2008-06-06 11:55:48.400 158 17461.47 43.62 53990.84 88888.00 2008-06-06 11:55:48.900 158 17461.50 43.55 53990.83 88888.00 2008-06-06 11:55:49.400 158 17461.48 43.55 53990.87 88888.00 2008-06-06 11:55:49.900 158 17461.44 43.55 53990.82 88888.00 2008-06-06 11:55:50.400 158 17461.45 43.55 53990.76 88888.00 2008-06-06 11:55:50.900 158 17461.44 43.51 53990.74 88888.00 2008-06-06 11:55:51.400 158 17461.38 43.60 53990.79 88888.00 2008-06-06 11:55:51.900 158 17461.33 43.64 53990.82 88888.00 2008-06-06 11:55:52.400 158 17461.44 43.64 53990.78 88888.00 2008-06-06 11:55:52.900 158 17461.53 43.62 53990.70 88888.00 2008-06-06 11:55:53.400 158 17461.56 43.62 53990.72 88888.00 2008-06-06 11:55:53.900 158 17461.53 43.63 53990.68 88888.00 2008-06-06 11:55:54.400 158 17461.54 43.65 53990.76 88888.00 2008-06-06 11:55:54.900 158 17461.44 43.64 53990.77 88888.00 2008-06-06 11:55:55.400 158 17461.39 43.69 53990.78 88888.00 2008-06-06 11:55:55.900 158 17461.44 43.78 53990.80 88888.00 2008-06-06 11:55:56.400 158 17461.38 43.74 53990.80 88888.00 2008-06-06 11:55:56.900 158 17461.31 43.71 53990.79 88888.00 2008-06-06 11:55:57.400 158 17461.25 43.71 53990.77 88888.00 2008-06-06 11:55:57.900 158 17461.28 43.69 53990.77 88888.00 2008-06-06 11:55:58.400 158 17461.32 43.63 53990.67 88888.00 2008-06-06 11:55:58.900 158 17461.28 43.61 53990.57 88888.00 2008-06-06 11:55:59.400 158 17461.32 43.60 53990.65 88888.00 2008-06-06 11:55:59.900 158 17461.30 43.63 53990.72 88888.00 2008-06-06 11:56:00.400 158 17461.28 43.67 53990.71 88888.00 2008-06-06 11:56:00.900 158 17461.25 43.62 53990.69 88888.00 2008-06-06 11:56:01.400 158 17461.23 43.62 53990.65 88888.00 2008-06-06 11:56:01.900 158 17461.17 43.65 53990.68 88888.00 2008-06-06 11:56:02.400 158 17461.11 43.68 53990.76 88888.00 2008-06-06 11:56:02.900 158 17461.09 43.69 53990.80 88888.00 2008-06-06 11:56:03.400 158 17461.19 43.70 53990.72 88888.00 2008-06-06 11:56:03.900 158 17461.18 43.70 53990.67 88888.00 2008-06-06 11:56:04.400 158 17461.09 43.67 53990.73 88888.00 2008-06-06 11:56:04.900 158 17461.12 43.69 53990.78 88888.00 2008-06-06 11:56:05.400 158 17461.17 43.68 53990.73 88888.00 2008-06-06 11:56:05.900 158 17461.12 43.70 53990.67 88888.00 2008-06-06 11:56:06.400 158 17461.11 43.71 53990.57 88888.00 2008-06-06 11:56:06.900 158 17461.09 43.72 53990.61 88888.00 2008-06-06 11:56:07.400 158 17461.08 43.86 53990.65 88888.00 2008-06-06 11:56:07.900 158 17461.15 43.93 53990.69 88888.00 2008-06-06 11:56:08.400 158 17461.19 43.83 53990.65 88888.00 2008-06-06 11:56:08.900 158 17461.17 43.84 53990.68 88888.00 2008-06-06 11:56:09.400 158 17461.05 43.88 53990.70 88888.00 2008-06-06 11:56:09.900 158 17461.03 43.92 53990.71 88888.00 2008-06-06 11:56:10.400 158 17461.09 43.86 53990.73 88888.00 2008-06-06 11:56:10.900 158 17461.17 43.82 53990.77 88888.00 2008-06-06 11:56:11.400 158 17461.17 43.77 53990.76 88888.00 2008-06-06 11:56:11.900 158 17461.17 43.83 53990.67 88888.00 2008-06-06 11:56:12.400 158 17461.20 43.88 53990.66 88888.00 2008-06-06 11:56:12.900 158 17461.24 43.89 53990.69 88888.00 2008-06-06 11:56:13.400 158 17461.20 43.86 53990.71 88888.00 2008-06-06 11:56:13.900 158 17461.18 43.86 53990.70 88888.00 2008-06-06 11:56:14.400 158 17461.18 43.90 53990.67 88888.00 2008-06-06 11:56:14.900 158 17461.15 43.87 53990.77 88888.00 2008-06-06 11:56:15.400 158 17461.17 43.84 53990.68 88888.00 2008-06-06 11:56:15.900 158 17461.15 43.88 53990.72 88888.00 2008-06-06 11:56:16.400 158 17461.12 43.88 53990.78 88888.00 2008-06-06 11:56:16.900 158 17461.23 43.96 53990.77 88888.00 2008-06-06 11:56:17.400 158 17461.27 44.02 53990.83 88888.00 2008-06-06 11:56:17.900 158 17461.27 43.98 53990.73 88888.00 2008-06-06 11:56:18.400 158 17461.33 43.97 53990.68 88888.00 2008-06-06 11:56:18.900 158 17461.27 44.00 53990.77 88888.00 2008-06-06 11:56:19.400 158 17461.22 44.00 53990.82 88888.00 2008-06-06 11:56:19.900 158 17461.18 43.98 53990.81 88888.00 2008-06-06 11:56:20.400 158 17461.17 43.96 53990.80 88888.00 2008-06-06 11:56:20.900 158 17461.22 43.94 53990.73 88888.00 2008-06-06 11:56:21.400 158 17461.17 43.93 53990.78 88888.00 2008-06-06 11:56:21.900 158 17461.21 44.03 53990.83 88888.00 2008-06-06 11:56:22.400 158 17461.21 44.06 53990.85 88888.00 2008-06-06 11:56:22.900 158 17461.18 44.04 53990.91 88888.00 2008-06-06 11:56:23.400 158 17461.18 44.02 53990.92 88888.00 2008-06-06 11:56:23.900 158 17461.11 44.00 53990.82 88888.00 2008-06-06 11:56:24.400 158 17461.02 44.08 53990.84 88888.00 2008-06-06 11:56:24.900 158 17461.02 44.08 53990.90 88888.00 2008-06-06 11:56:25.400 158 17461.12 44.10 53990.88 88888.00 2008-06-06 11:56:25.900 158 17461.07 44.12 53990.87 88888.00 2008-06-06 11:56:26.400 158 17461.00 44.14 53990.89 88888.00 2008-06-06 11:56:26.900 158 17460.93 44.17 53990.78 88888.00 2008-06-06 11:56:27.400 158 17460.91 44.16 53990.74 88888.00 2008-06-06 11:56:27.900 158 17460.97 44.12 53990.71 88888.00 2008-06-06 11:56:28.400 158 17461.02 44.07 53990.77 88888.00 2008-06-06 11:56:28.900 158 17461.04 44.09 53990.82 88888.00 2008-06-06 11:56:29.400 158 17460.97 44.06 53990.84 88888.00 2008-06-06 11:56:29.900 158 17460.97 43.99 53990.81 88888.00 2008-06-06 11:56:30.400 158 17461.00 44.02 53990.81 88888.00 2008-06-06 11:56:30.900 158 17461.03 44.03 53990.87 88888.00 2008-06-06 11:56:31.400 158 17461.03 44.04 53990.93 88888.00 2008-06-06 11:56:31.900 158 17461.03 44.10 53990.80 88888.00 2008-06-06 11:56:32.400 158 17461.04 44.18 53990.89 88888.00 2008-06-06 11:56:32.900 158 17461.04 44.18 53990.87 88888.00 2008-06-06 11:56:33.400 158 17461.08 44.22 53990.78 88888.00 2008-06-06 11:56:33.900 158 17461.05 44.20 53990.76 88888.00 2008-06-06 11:56:34.400 158 17460.98 44.22 53990.79 88888.00 2008-06-06 11:56:34.900 158 17461.00 44.27 53990.82 88888.00 2008-06-06 11:56:35.400 158 17460.91 44.28 53990.92 88888.00 2008-06-06 11:56:35.900 158 17460.89 44.26 53990.89 88888.00 2008-06-06 11:56:36.400 158 17460.93 44.20 53990.84 88888.00 2008-06-06 11:56:36.900 158 17460.96 44.16 53990.79 88888.00 2008-06-06 11:56:37.400 158 17460.94 44.26 53990.83 88888.00 2008-06-06 11:56:37.900 158 17460.94 44.29 53990.89 88888.00 2008-06-06 11:56:38.400 158 17460.98 44.29 53990.84 88888.00 2008-06-06 11:56:38.900 158 17460.98 44.30 53990.77 88888.00 2008-06-06 11:56:39.400 158 17460.96 44.25 53990.85 88888.00 2008-06-06 11:56:39.900 158 17461.03 44.22 53990.76 88888.00 2008-06-06 11:56:40.400 158 17460.99 44.25 53990.66 88888.00 2008-06-06 11:56:40.900 158 17460.91 44.32 53990.70 88888.00 2008-06-06 11:56:41.400 158 17460.91 44.33 53990.69 88888.00 2008-06-06 11:56:41.900 158 17460.96 44.33 53990.67 88888.00 2008-06-06 11:56:42.400 158 17460.90 44.32 53990.73 88888.00 2008-06-06 11:56:42.900 158 17460.91 44.38 53990.79 88888.00 2008-06-06 11:56:43.400 158 17460.99 44.40 53990.77 88888.00 2008-06-06 11:56:43.900 158 17461.00 44.43 53990.80 88888.00 2008-06-06 11:56:44.400 158 17460.96 44.36 53990.67 88888.00 2008-06-06 11:56:44.900 158 17460.88 44.31 53990.70 88888.00 2008-06-06 11:56:45.400 158 17460.88 44.28 53990.74 88888.00 2008-06-06 11:56:45.900 158 17461.00 44.23 53990.78 88888.00 2008-06-06 11:56:46.400 158 17460.96 44.31 53990.76 88888.00 2008-06-06 11:56:46.900 158 17460.92 44.33 53990.82 88888.00 2008-06-06 11:56:47.400 158 17460.94 44.28 53990.78 88888.00 2008-06-06 11:56:47.900 158 17460.96 44.30 53990.76 88888.00 2008-06-06 11:56:48.400 158 17461.00 44.40 53990.73 88888.00 2008-06-06 11:56:48.900 158 17461.01 44.39 53990.73 88888.00 2008-06-06 11:56:49.400 158 17461.00 44.35 53990.70 88888.00 2008-06-06 11:56:49.900 158 17460.94 44.36 53990.73 88888.00 2008-06-06 11:56:50.400 158 17460.96 44.30 53990.80 88888.00 2008-06-06 11:56:50.900 158 17460.99 44.28 53990.79 88888.00 2008-06-06 11:56:51.400 158 17460.93 44.28 53990.73 88888.00 2008-06-06 11:56:51.900 158 17460.84 44.37 53990.74 88888.00 2008-06-06 11:56:52.400 158 17460.91 44.38 53990.71 88888.00 2008-06-06 11:56:52.900 158 17460.94 44.45 53990.71 88888.00 2008-06-06 11:56:53.400 158 17461.02 44.43 53990.73 88888.00 2008-06-06 11:56:53.900 158 17460.99 44.40 53990.73 88888.00 2008-06-06 11:56:54.400 158 17460.93 44.43 53990.81 88888.00 2008-06-06 11:56:54.900 158 17460.96 44.39 53990.84 88888.00 2008-06-06 11:56:55.400 158 17461.03 44.36 53990.85 88888.00 2008-06-06 11:56:55.900 158 17461.07 44.31 53990.85 88888.00 2008-06-06 11:56:56.400 158 17460.99 44.31 53990.93 88888.00 2008-06-06 11:56:56.900 158 17460.91 44.41 53990.90 88888.00 2008-06-06 11:56:57.400 158 17460.92 44.42 53990.84 88888.00 2008-06-06 11:56:57.900 158 17460.86 44.40 53990.85 88888.00 2008-06-06 11:56:58.400 158 17460.86 44.36 53990.79 88888.00 2008-06-06 11:56:58.900 158 17460.91 44.39 53990.88 88888.00 2008-06-06 11:56:59.400 158 17460.90 44.43 53990.87 88888.00 2008-06-06 11:56:59.900 158 17460.90 44.45 53990.80 88888.00 2008-06-06 11:57:00.400 158 17460.89 44.47 53990.85 88888.00 2008-06-06 11:57:00.900 158 17460.91 44.40 53990.88 88888.00 2008-06-06 11:57:01.400 158 17460.84 44.38 53990.89 88888.00 2008-06-06 11:57:01.900 158 17460.87 44.48 53990.83 88888.00 2008-06-06 11:57:02.400 158 17460.94 44.46 53990.79 88888.00 2008-06-06 11:57:02.900 158 17460.97 44.39 53990.87 88888.00 2008-06-06 11:57:03.400 158 17460.98 44.38 53990.81 88888.00 2008-06-06 11:57:03.900 158 17461.00 44.45 53990.83 88888.00 2008-06-06 11:57:04.400 158 17460.89 44.55 53990.85 88888.00 2008-06-06 11:57:04.900 158 17460.87 44.46 53990.82 88888.00 2008-06-06 11:57:05.400 158 17461.00 44.48 53990.72 88888.00 2008-06-06 11:57:05.900 158 17460.94 44.53 53990.70 88888.00 2008-06-06 11:57:06.400 158 17460.90 44.55 53990.69 88888.00 2008-06-06 11:57:06.900 158 17460.96 44.53 53990.70 88888.00 2008-06-06 11:57:07.400 158 17460.99 44.51 53990.71 88888.00 2008-06-06 11:57:07.900 158 17461.00 44.52 53990.72 88888.00 2008-06-06 11:57:08.400 158 17461.03 44.55 53990.78 88888.00 2008-06-06 11:57:08.900 158 17460.96 44.50 53990.79 88888.00 2008-06-06 11:57:09.400 158 17460.99 44.48 53990.76 88888.00 2008-06-06 11:57:09.900 158 17460.96 44.53 53990.78 88888.00 2008-06-06 11:57:10.400 158 17460.94 44.51 53990.71 88888.00 2008-06-06 11:57:10.900 158 17460.96 44.49 53990.73 88888.00 2008-06-06 11:57:11.400 158 17460.97 44.51 53990.76 88888.00 2008-06-06 11:57:11.900 158 17461.00 44.53 53990.78 88888.00 2008-06-06 11:57:12.400 158 17460.96 44.51 53990.81 88888.00 2008-06-06 11:57:12.900 158 17460.96 44.53 53990.82 88888.00 2008-06-06 11:57:13.397 158 17460.97 44.52 53990.80 88888.00 2008-06-06 11:57:13.907 158 17461.02 44.47 53990.76 88888.00 2008-06-06 11:57:14.407 158 17461.03 44.49 53990.80 88888.00 2008-06-06 11:57:14.907 158 17461.03 44.51 53990.81 88888.00 2008-06-06 11:57:15.407 158 17461.02 44.47 53990.73 88888.00 2008-06-06 11:57:15.907 158 17460.96 44.42 53990.69 88888.00 2008-06-06 11:57:16.407 158 17460.97 44.49 53990.77 88888.00 2008-06-06 11:57:16.907 158 17460.97 44.51 53990.79 88888.00 2008-06-06 11:57:17.407 158 17461.00 44.52 53990.76 88888.00 2008-06-06 11:57:17.907 158 17460.98 44.55 53990.71 88888.00 2008-06-06 11:57:18.407 158 17460.99 44.58 53990.68 88888.00 2008-06-06 11:57:18.907 158 17461.03 44.61 53990.71 88888.00 2008-06-06 11:57:19.407 158 17461.07 44.61 53990.76 88888.00 2008-06-06 11:57:19.907 158 17461.02 44.61 53990.71 88888.00 2008-06-06 11:57:20.407 158 17461.10 44.58 53990.70 88888.00 2008-06-06 11:57:20.907 158 17461.21 44.58 53990.70 88888.00 2008-06-06 11:57:21.407 158 17461.15 44.59 53990.77 88888.00 2008-06-06 11:57:21.907 158 17461.11 44.50 53990.83 88888.00 2008-06-06 11:57:22.407 158 17461.00 44.45 53990.78 88888.00 2008-06-06 11:57:22.907 158 17460.92 44.46 53990.81 88888.00 2008-06-06 11:57:23.407 158 17460.97 44.48 53990.80 88888.00 2008-06-06 11:57:23.907 158 17460.91 44.52 53990.81 88888.00 2008-06-06 11:57:24.407 158 17460.86 44.52 53990.83 88888.00 2008-06-06 11:57:24.907 158 17460.91 44.51 53990.78 88888.00 2008-06-06 11:57:25.407 158 17461.02 44.48 53990.79 88888.00 2008-06-06 11:57:25.907 158 17460.99 44.52 53990.73 88888.00 2008-06-06 11:57:26.407 158 17460.96 44.52 53990.70 88888.00 2008-06-06 11:57:26.907 158 17460.82 44.50 53990.69 88888.00 2008-06-06 11:57:27.407 158 17460.92 44.45 53990.71 88888.00 2008-06-06 11:57:27.907 158 17460.98 44.41 53990.73 88888.00 2008-06-06 11:57:28.407 158 17460.94 44.48 53990.74 88888.00 2008-06-06 11:57:28.907 158 17460.92 44.56 53990.71 88888.00 2008-06-06 11:57:29.407 158 17461.00 44.58 53990.74 88888.00 2008-06-06 11:57:29.907 158 17460.99 44.55 53990.70 88888.00 2008-06-06 11:57:30.407 158 17460.93 44.53 53990.60 88888.00 2008-06-06 11:57:30.907 158 17460.91 44.51 53990.58 88888.00 2008-06-06 11:57:31.407 158 17460.92 44.53 53990.63 88888.00 2008-06-06 11:57:31.907 158 17460.92 44.57 53990.57 88888.00 2008-06-06 11:57:32.407 158 17460.89 44.57 53990.61 88888.00 2008-06-06 11:57:32.907 158 17460.92 44.58 53990.62 88888.00 2008-06-06 11:57:33.407 158 17460.89 44.55 53990.62 88888.00 2008-06-06 11:57:33.907 158 17460.83 44.48 53990.61 88888.00 2008-06-06 11:57:34.407 158 17460.82 44.37 53990.63 88888.00 2008-06-06 11:57:34.907 158 17460.81 44.37 53990.62 88888.00 2008-06-06 11:57:35.407 158 17460.73 44.46 53990.56 88888.00 2008-06-06 11:57:35.907 158 17460.69 44.50 53990.57 88888.00 2008-06-06 11:57:36.407 158 17460.74 44.49 53990.55 88888.00 2008-06-06 11:57:36.907 158 17460.74 44.58 53990.52 88888.00 2008-06-06 11:57:37.407 158 17460.73 44.61 53990.55 88888.00 2008-06-06 11:57:37.907 158 17460.69 44.62 53990.71 88888.00 2008-06-06 11:57:38.407 158 17460.69 44.57 53990.76 88888.00 2008-06-06 11:57:38.907 158 17460.72 44.62 53990.63 88888.00 2008-06-06 11:57:39.407 158 17460.67 44.65 53990.58 88888.00 2008-06-06 11:57:39.907 158 17460.66 44.53 53990.58 88888.00 2008-06-06 11:57:40.407 158 17460.66 44.53 53990.71 88888.00 2008-06-06 11:57:40.907 158 17460.63 44.53 53990.82 88888.00 2008-06-06 11:57:41.407 158 17460.66 44.51 53990.74 88888.00 2008-06-06 11:57:41.907 158 17460.68 44.51 53990.77 88888.00 2008-06-06 11:57:42.407 158 17460.67 44.58 53990.78 88888.00 2008-06-06 11:57:42.907 158 17460.64 44.59 53990.79 88888.00 2008-06-06 11:57:43.407 158 17460.59 44.58 53990.80 88888.00 2008-06-06 11:57:43.907 158 17460.59 44.61 53990.82 88888.00 2008-06-06 11:57:44.407 158 17460.64 44.62 53990.89 88888.00 2008-06-06 11:57:44.907 158 17460.61 44.60 53990.88 88888.00 2008-06-06 11:57:45.407 158 17460.63 44.52 53990.81 88888.00 2008-06-06 11:57:45.907 158 17460.64 44.55 53990.82 88888.00 2008-06-06 11:57:46.407 158 17460.58 44.49 53990.79 88888.00 2008-06-06 11:57:46.907 158 17460.60 44.52 53990.81 88888.00 2008-06-06 11:57:47.407 158 17460.63 44.50 53990.80 88888.00 2008-06-06 11:57:47.907 158 17460.68 44.53 53990.84 88888.00 2008-06-06 11:57:48.407 158 17460.67 44.58 53990.90 88888.00 2008-06-06 11:57:48.907 158 17460.61 44.59 53990.84 88888.00 2008-06-06 11:57:49.407 158 17460.57 44.53 53990.78 88888.00 2008-06-06 11:57:49.907 158 17460.58 44.49 53990.78 88888.00 2008-06-06 11:57:50.407 158 17460.59 44.58 53990.70 88888.00 2008-06-06 11:57:50.907 158 17460.62 44.52 53990.62 88888.00 2008-06-06 11:57:51.407 158 17460.67 44.53 53990.59 88888.00 2008-06-06 11:57:51.907 158 17460.69 44.56 53990.67 88888.00 2008-06-06 11:57:52.407 158 17460.71 44.52 53990.77 88888.00 2008-06-06 11:57:52.907 158 17460.70 44.53 53990.76 88888.00 2008-06-06 11:57:53.407 158 17460.71 44.52 53990.80 88888.00 2008-06-06 11:57:53.907 158 17460.61 44.49 53990.89 88888.00 2008-06-06 11:57:54.407 158 17460.60 44.58 53990.85 88888.00 2008-06-06 11:57:54.907 158 17460.66 44.57 53990.82 88888.00 2008-06-06 11:57:55.407 158 17460.71 44.52 53990.81 88888.00 2008-06-06 11:57:55.907 158 17460.60 44.52 53990.81 88888.00 2008-06-06 11:57:56.407 158 17460.62 44.51 53990.78 88888.00 2008-06-06 11:57:56.907 158 17460.64 44.56 53990.77 88888.00 2008-06-06 11:57:57.407 158 17460.60 44.55 53990.72 88888.00 2008-06-06 11:57:57.907 158 17460.53 44.57 53990.73 88888.00 2008-06-06 11:57:58.407 158 17460.53 44.50 53990.78 88888.00 2008-06-06 11:57:58.907 158 17460.52 44.49 53990.83 88888.00 2008-06-06 11:57:59.407 158 17460.55 44.56 53990.68 88888.00 2008-06-06 11:57:59.907 158 17460.57 44.61 53990.65 88888.00 2008-06-06 11:58:00.407 158 17460.52 44.70 53990.72 88888.00 2008-06-06 11:58:00.907 158 17460.58 44.74 53990.70 88888.00 2008-06-06 11:58:01.407 158 17460.62 44.65 53990.71 88888.00 2008-06-06 11:58:01.907 158 17460.61 44.61 53990.71 88888.00 2008-06-06 11:58:02.407 158 17460.49 44.62 53990.71 88888.00 2008-06-06 11:58:02.907 158 17460.48 44.66 53990.71 88888.00 2008-06-06 11:58:03.407 158 17460.58 44.68 53990.66 88888.00 2008-06-06 11:58:03.907 158 17460.62 44.67 53990.79 88888.00 2008-06-06 11:58:04.407 158 17460.62 44.65 53990.76 88888.00 2008-06-06 11:58:04.907 158 17460.60 44.64 53990.71 88888.00 2008-06-06 11:58:05.407 158 17460.53 44.67 53990.74 88888.00 2008-06-06 11:58:05.907 158 17460.56 44.70 53990.74 88888.00 2008-06-06 11:58:06.407 158 17460.61 44.57 53990.73 88888.00 2008-06-06 11:58:06.907 158 17460.57 44.59 53990.67 88888.00 2008-06-06 11:58:07.407 158 17460.63 44.69 53990.58 88888.00 2008-06-06 11:58:07.907 158 17460.70 44.72 53990.58 88888.00 2008-06-06 11:58:08.407 158 17460.69 44.70 53990.61 88888.00 2008-06-06 11:58:08.907 158 17460.69 44.69 53990.65 88888.00 2008-06-06 11:58:09.407 158 17460.67 44.65 53990.65 88888.00 2008-06-06 11:58:09.907 158 17460.76 44.58 53990.69 88888.00 2008-06-06 11:58:10.407 158 17460.76 44.57 53990.67 88888.00 2008-06-06 11:58:10.907 158 17460.78 44.59 53990.62 88888.00 2008-06-06 11:58:11.407 158 17460.69 44.65 53990.57 88888.00 2008-06-06 11:58:11.907 158 17460.66 44.64 53990.69 88888.00 2008-06-06 11:58:12.407 158 17460.78 44.67 53990.80 88888.00 2008-06-06 11:58:12.907 158 17460.73 44.69 53990.81 88888.00 2008-06-06 11:58:13.407 158 17460.66 44.65 53990.84 88888.00 2008-06-06 11:58:13.907 158 17460.69 44.57 53990.81 88888.00 2008-06-06 11:58:14.407 158 17460.62 44.56 53990.82 88888.00 2008-06-06 11:58:14.907 158 17460.63 44.59 53990.70 88888.00 2008-06-06 11:58:15.407 158 17460.73 44.60 53990.72 88888.00 2008-06-06 11:58:15.907 158 17460.76 44.62 53990.73 88888.00 2008-06-06 11:58:16.407 158 17460.79 44.65 53990.87 88888.00 2008-06-06 11:58:16.907 158 17460.88 44.61 53990.93 88888.00 2008-06-06 11:58:17.407 158 17460.83 44.52 53990.80 88888.00 2008-06-06 11:58:17.907 158 17460.73 44.57 53990.68 88888.00 2008-06-06 11:58:18.407 158 17460.80 44.66 53990.63 88888.00 2008-06-06 11:58:18.907 158 17460.77 44.65 53990.69 88888.00 2008-06-06 11:58:19.407 158 17460.80 44.62 53990.72 88888.00 2008-06-06 11:58:19.907 158 17460.82 44.64 53990.71 88888.00 2008-06-06 11:58:20.407 158 17460.78 44.64 53990.73 88888.00 2008-06-06 11:58:20.907 158 17460.71 44.68 53990.73 88888.00 2008-06-06 11:58:21.407 158 17460.61 44.72 53990.82 88888.00 2008-06-06 11:58:21.907 158 17460.60 44.70 53990.77 88888.00 2008-06-06 11:58:22.407 158 17460.70 44.65 53990.78 88888.00 2008-06-06 11:58:22.907 158 17460.70 44.60 53990.87 88888.00 2008-06-06 11:58:23.407 158 17460.69 44.60 53990.80 88888.00 2008-06-06 11:58:23.907 158 17460.76 44.55 53990.90 88888.00 2008-06-06 11:58:24.407 158 17460.74 44.55 53990.90 88888.00 2008-06-06 11:58:24.907 158 17460.72 44.58 53990.89 88888.00 2008-06-06 11:58:25.407 158 17460.68 44.61 53990.78 88888.00 2008-06-06 11:58:25.907 158 17460.70 44.60 53990.73 88888.00 2008-06-06 11:58:26.407 158 17460.81 44.65 53990.79 88888.00 2008-06-06 11:58:26.907 158 17460.84 44.76 53990.77 88888.00 2008-06-06 11:58:27.407 158 17460.84 44.71 53990.61 88888.00 2008-06-06 11:58:27.907 158 17460.84 44.66 53990.54 88888.00 2008-06-06 11:58:28.407 158 17460.80 44.60 53990.59 88888.00 2008-06-06 11:58:28.907 158 17460.79 44.59 53990.61 88888.00 2008-06-06 11:58:29.407 158 17460.81 44.61 53990.65 88888.00 2008-06-06 11:58:29.907 158 17460.84 44.65 53990.70 88888.00 2008-06-06 11:58:30.407 158 17460.84 44.65 53990.67 88888.00 2008-06-06 11:58:30.907 158 17460.82 44.60 53990.83 88888.00 2008-06-06 11:58:31.407 158 17460.80 44.60 53990.88 88888.00 2008-06-06 11:58:31.907 158 17460.73 44.61 53990.78 88888.00 2008-06-06 11:58:32.407 158 17460.76 44.66 53990.89 88888.00 2008-06-06 11:58:32.907 158 17460.79 44.60 53990.89 88888.00 2008-06-06 11:58:33.407 158 17460.77 44.61 53990.83 88888.00 2008-06-06 11:58:33.907 158 17460.71 44.61 53990.72 88888.00 2008-06-06 11:58:34.407 158 17460.67 44.57 53990.74 88888.00 2008-06-06 11:58:34.907 158 17460.81 44.61 53990.81 88888.00 2008-06-06 11:58:35.407 158 17460.86 44.64 53990.77 88888.00 2008-06-06 11:58:35.907 158 17460.86 44.60 53990.73 88888.00 2008-06-06 11:58:36.407 158 17460.80 44.62 53990.80 88888.00 2008-06-06 11:58:36.907 158 17460.74 44.69 53990.72 88888.00 2008-06-06 11:58:37.407 158 17460.77 44.64 53990.74 88888.00 2008-06-06 11:58:37.907 158 17460.77 44.55 53990.77 88888.00 2008-06-06 11:58:38.407 158 17460.79 44.59 53990.78 88888.00 2008-06-06 11:58:38.907 158 17460.77 44.61 53990.82 88888.00 2008-06-06 11:58:39.407 158 17460.81 44.60 53990.78 88888.00 2008-06-06 11:58:39.907 158 17460.92 44.62 53990.68 88888.00 2008-06-06 11:58:40.407 158 17460.99 44.61 53990.69 88888.00 2008-06-06 11:58:40.907 158 17461.00 44.55 53990.78 88888.00 2008-06-06 11:58:41.407 158 17460.89 44.53 53990.76 88888.00 2008-06-06 11:58:41.907 158 17460.84 44.49 53990.76 88888.00 2008-06-06 11:58:42.407 158 17460.90 44.45 53990.81 88888.00 2008-06-06 11:58:42.907 158 17460.91 44.42 53990.84 88888.00 2008-06-06 11:58:43.407 158 17460.86 44.45 53990.81 88888.00 2008-06-06 11:58:43.907 158 17460.74 44.52 53990.77 88888.00 2008-06-06 11:58:44.407 158 17460.82 44.50 53990.74 88888.00 2008-06-06 11:58:44.907 158 17460.86 44.50 53990.79 88888.00 2008-06-06 11:58:45.407 158 17460.90 44.50 53990.76 88888.00 2008-06-06 11:58:45.907 158 17460.94 44.49 53990.76 88888.00 2008-06-06 11:58:46.407 158 17460.96 44.59 53990.83 88888.00 2008-06-06 11:58:46.907 158 17460.94 44.52 53990.78 88888.00 2008-06-06 11:58:47.407 158 17460.92 44.49 53990.74 88888.00 2008-06-06 11:58:47.907 158 17460.89 44.55 53990.74 88888.00 2008-06-06 11:58:48.407 158 17460.97 44.60 53990.76 88888.00 2008-06-06 11:58:48.907 158 17460.93 44.58 53990.76 88888.00 2008-06-06 11:58:49.407 158 17460.94 44.52 53990.79 88888.00 2008-06-06 11:58:49.907 158 17460.98 44.51 53990.85 88888.00 2008-06-06 11:58:50.407 158 17460.92 44.47 53990.93 88888.00 2008-06-06 11:58:50.907 158 17461.00 44.46 53990.84 88888.00 2008-06-06 11:58:51.407 158 17461.12 44.45 53990.74 88888.00 2008-06-06 11:58:51.907 158 17461.07 44.47 53990.72 88888.00 2008-06-06 11:58:52.407 158 17461.04 44.45 53990.79 88888.00 2008-06-06 11:58:52.907 158 17460.97 44.49 53990.79 88888.00 2008-06-06 11:58:53.407 158 17460.99 44.49 53990.66 88888.00 2008-06-06 11:58:53.907 158 17460.97 44.48 53990.60 88888.00 2008-06-06 11:58:54.407 158 17461.04 44.49 53990.59 88888.00 2008-06-06 11:58:54.907 158 17461.12 44.45 53990.60 88888.00 2008-06-06 11:58:55.407 158 17461.07 44.40 53990.65 88888.00 2008-06-06 11:58:55.907 158 17461.04 44.42 53990.67 88888.00 2008-06-06 11:58:56.407 158 17461.03 44.43 53990.60 88888.00 2008-06-06 11:58:56.907 158 17461.05 44.40 53990.57 88888.00 2008-06-06 11:58:57.407 158 17461.07 44.38 53990.52 88888.00 2008-06-06 11:58:57.907 158 17461.07 44.38 53990.62 88888.00 2008-06-06 11:58:58.407 158 17461.12 44.33 53990.67 88888.00 2008-06-06 11:58:58.907 158 17461.12 44.28 53990.66 88888.00 2008-06-06 11:58:59.407 158 17461.09 44.28 53990.65 88888.00 2008-06-06 11:58:59.907 158 17461.04 44.28 53990.65 88888.00 2008-06-06 11:59:00.407 158 17461.15 44.27 53990.62 88888.00 2008-06-06 11:59:00.907 158 17461.21 44.26 53990.79 88888.00 2008-06-06 11:59:01.407 158 17461.22 44.31 53990.80 88888.00 2008-06-06 11:59:01.907 158 17461.12 44.30 53990.77 88888.00 2008-06-06 11:59:02.407 158 17461.09 44.21 53990.77 88888.00 2008-06-06 11:59:02.907 158 17461.20 44.20 53990.79 88888.00 2008-06-06 11:59:03.407 158 17461.12 44.27 53990.83 88888.00 2008-06-06 11:59:03.907 158 17461.07 44.29 53990.79 88888.00 2008-06-06 11:59:04.407 158 17461.03 44.35 53990.79 88888.00 2008-06-06 11:59:04.907 158 17461.00 44.30 53990.83 88888.00 2008-06-06 11:59:05.407 158 17461.00 44.29 53990.85 88888.00 2008-06-06 11:59:05.907 158 17461.01 44.32 53990.84 88888.00 2008-06-06 11:59:06.407 158 17461.04 44.32 53990.84 88888.00 2008-06-06 11:59:06.907 158 17461.02 44.28 53990.81 88888.00 2008-06-06 11:59:07.407 158 17461.00 44.33 53990.78 88888.00 2008-06-06 11:59:07.907 158 17460.98 44.31 53990.83 88888.00 2008-06-06 11:59:08.407 158 17461.10 44.26 53990.89 88888.00 2008-06-06 11:59:08.907 158 17461.14 44.29 53990.87 88888.00 2008-06-06 11:59:09.407 158 17461.05 44.26 53990.74 88888.00 2008-06-06 11:59:09.907 158 17461.09 44.29 53990.69 88888.00 2008-06-06 11:59:10.407 158 17461.01 44.33 53990.72 88888.00 2008-06-06 11:59:10.907 158 17460.90 44.26 53990.80 88888.00 2008-06-06 11:59:11.407 158 17460.82 44.28 53990.82 88888.00 2008-06-06 11:59:11.907 158 17460.83 44.31 53990.81 88888.00 2008-06-06 11:59:12.407 158 17460.93 44.29 53990.80 88888.00 2008-06-06 11:59:12.907 158 17461.02 44.26 53990.76 88888.00 2008-06-06 11:59:13.407 158 17460.94 44.32 53990.81 88888.00 2008-06-06 11:59:13.907 158 17460.90 44.35 53990.85 88888.00 2008-06-06 11:59:14.407 158 17460.91 44.31 53990.85 88888.00 2008-06-06 11:59:14.907 158 17460.86 44.36 53990.87 88888.00 2008-06-06 11:59:15.407 158 17460.89 44.35 53990.84 88888.00 2008-06-06 11:59:15.907 158 17460.87 44.33 53990.82 88888.00 2008-06-06 11:59:16.407 158 17460.87 44.31 53990.81 88888.00 2008-06-06 11:59:16.907 158 17460.88 44.29 53990.80 88888.00 2008-06-06 11:59:17.407 158 17460.86 44.41 53990.85 88888.00 2008-06-06 11:59:17.907 158 17460.87 44.42 53990.88 88888.00 2008-06-06 11:59:18.407 158 17460.88 44.40 53990.79 88888.00 2008-06-06 11:59:18.907 158 17460.87 44.48 53990.88 88888.00 2008-06-06 11:59:19.407 158 17460.93 44.52 53990.89 88888.00 2008-06-06 11:59:19.907 158 17460.88 44.46 53990.92 88888.00 2008-06-06 11:59:20.407 158 17460.84 44.43 53990.90 88888.00 2008-06-06 11:59:20.907 158 17460.91 44.42 53990.92 88888.00 2008-06-06 11:59:21.407 158 17460.92 44.46 53990.91 88888.00 2008-06-06 11:59:21.907 158 17460.92 44.47 53990.92 88888.00 2008-06-06 11:59:22.407 158 17460.89 44.48 53990.91 88888.00 2008-06-06 11:59:22.907 158 17460.93 44.43 53990.93 88888.00 2008-06-06 11:59:23.407 158 17460.86 44.48 53990.96 88888.00 2008-06-06 11:59:23.907 158 17460.82 44.56 53990.92 88888.00 2008-06-06 11:59:24.407 158 17460.81 44.59 53990.84 88888.00 2008-06-06 11:59:24.907 158 17460.89 44.62 53990.93 88888.00 2008-06-06 11:59:25.407 158 17460.91 44.57 53990.90 88888.00 2008-06-06 11:59:25.907 158 17460.84 44.58 53990.88 88888.00 2008-06-06 11:59:26.407 158 17460.91 44.57 53990.89 88888.00 2008-06-06 11:59:26.907 158 17460.83 44.51 53990.93 88888.00 2008-06-06 11:59:27.407 158 17460.83 44.53 53990.83 88888.00 2008-06-06 11:59:27.907 158 17460.86 44.58 53990.80 88888.00 2008-06-06 11:59:28.407 158 17460.93 44.51 53990.83 88888.00 2008-06-06 11:59:28.907 158 17460.93 44.43 53990.83 88888.00 2008-06-06 11:59:29.407 158 17460.90 44.48 53990.84 88888.00 2008-06-06 11:59:29.907 158 17460.90 44.57 53990.90 88888.00 2008-06-06 11:59:30.407 158 17460.94 44.65 53990.88 88888.00 2008-06-06 11:59:30.907 158 17460.91 44.67 53990.85 88888.00 2008-06-06 11:59:31.407 158 17460.82 44.61 53990.76 88888.00 2008-06-06 11:59:31.907 158 17460.78 44.64 53990.70 88888.00 2008-06-06 11:59:32.407 158 17460.82 44.64 53990.87 88888.00 2008-06-06 11:59:32.907 158 17460.81 44.61 53990.93 88888.00 2008-06-06 11:59:33.407 158 17460.86 44.53 53990.94 88888.00 2008-06-06 11:59:33.907 158 17460.82 44.55 53990.94 88888.00 2008-06-06 11:59:34.407 158 17460.86 44.60 53990.93 88888.00 2008-06-06 11:59:34.907 158 17460.87 44.65 53990.94 88888.00 2008-06-06 11:59:35.407 158 17460.90 44.58 53990.93 88888.00 2008-06-06 11:59:35.907 158 17460.97 44.60 53990.94 88888.00 2008-06-06 11:59:36.407 158 17460.86 44.65 53990.97 88888.00 2008-06-06 11:59:36.907 158 17460.80 44.65 53990.99 88888.00 2008-06-06 11:59:37.407 158 17460.90 44.68 53990.93 88888.00 2008-06-06 11:59:37.907 158 17460.87 44.75 53990.89 88888.00 2008-06-06 11:59:38.407 158 17460.93 44.75 53990.95 88888.00 2008-06-06 11:59:38.907 158 17460.94 44.77 53991.01 88888.00 2008-06-06 11:59:39.407 158 17460.90 44.74 53990.96 88888.00 2008-06-06 11:59:39.907 158 17461.00 44.71 53990.84 88888.00 2008-06-06 11:59:40.407 158 17460.96 44.70 53990.92 88888.00 2008-06-06 11:59:40.907 158 17460.81 44.72 53991.10 88888.00 2008-06-06 11:59:41.407 158 17460.81 44.80 53991.05 88888.00 2008-06-06 11:59:41.907 158 17460.82 44.82 53990.95 88888.00 2008-06-06 11:59:42.407 158 17460.76 44.82 53990.91 88888.00 2008-06-06 11:59:42.907 158 17460.80 44.88 53990.92 88888.00 2008-06-06 11:59:43.407 158 17460.87 44.97 53990.96 88888.00 2008-06-06 11:59:43.907 158 17460.87 44.92 53990.94 88888.00 2008-06-06 11:59:44.407 158 17460.83 44.88 53990.99 88888.00 2008-06-06 11:59:44.907 158 17460.82 44.82 53991.04 88888.00 2008-06-06 11:59:45.407 158 17460.81 44.74 53991.01 88888.00 2008-06-06 11:59:45.907 158 17460.83 44.71 53991.13 88888.00 2008-06-06 11:59:46.407 158 17460.82 44.78 53991.08 88888.00 2008-06-06 11:59:46.907 158 17460.89 44.77 53990.95 88888.00 2008-06-06 11:59:47.407 158 17460.92 44.77 53990.85 88888.00 2008-06-06 11:59:47.907 158 17460.94 44.80 53990.89 88888.00 2008-06-06 11:59:48.407 158 17460.89 44.79 53990.85 88888.00 2008-06-06 11:59:48.907 158 17460.82 44.81 53990.85 88888.00 2008-06-06 11:59:49.407 158 17460.84 44.84 53990.87 88888.00 2008-06-06 11:59:49.907 158 17460.84 44.84 53990.88 88888.00 2008-06-06 11:59:50.407 158 17460.78 44.84 53990.87 88888.00 2008-06-06 11:59:50.907 158 17460.96 44.88 53990.92 88888.00 2008-06-06 11:59:51.407 158 17460.97 44.88 53990.88 88888.00 2008-06-06 11:59:51.907 158 17461.00 44.90 53990.89 88888.00 2008-06-06 11:59:52.407 158 17461.03 44.89 53990.93 88888.00 2008-06-06 11:59:52.907 158 17461.00 44.85 53990.96 88888.00 2008-06-06 11:59:53.407 158 17460.97 44.80 53990.93 88888.00 2008-06-06 11:59:53.907 158 17460.91 44.94 53990.95 88888.00 2008-06-06 11:59:54.407 158 17461.03 44.91 53991.00 88888.00 2008-06-06 11:59:54.907 158 17461.03 44.92 53991.01 88888.00 2008-06-06 11:59:55.407 158 17461.05 44.91 53991.06 88888.00 2008-06-06 11:59:55.907 158 17460.97 44.95 53990.94 88888.00 2008-06-06 11:59:56.407 158 17460.94 44.89 53990.91 88888.00 2008-06-06 11:59:56.907 158 17460.82 44.87 53990.90 88888.00 2008-06-06 11:59:57.407 158 17460.82 44.92 53991.02 88888.00 2008-06-06 11:59:57.907 158 17460.88 44.99 53990.99 88888.00 2008-06-06 11:59:58.407 158 17460.87 44.98 53991.02 88888.00 2008-06-06 11:59:58.907 158 17460.82 44.91 53991.05 88888.00 2008-06-06 11:59:59.407 158 17460.82 44.91 53990.96 88888.00 2008-06-06 11:59:59.907 158 17460.87 44.97 53990.92 88888.00 2008-06-06 12:00:00.407 158 17460.91 45.05 53990.97 88888.00 2008-06-06 12:00:00.907 158 17460.98 44.98 53991.01 88888.00 2008-06-06 12:00:01.407 158 17460.91 45.00 53990.99 88888.00 2008-06-06 12:00:01.907 158 17460.83 45.10 53991.04 88888.00 2008-06-06 12:00:02.407 158 17460.83 45.07 53991.03 88888.00 2008-06-06 12:00:02.907 158 17460.88 45.09 53990.97 88888.00 2008-06-06 12:00:03.407 158 17460.83 45.09 53991.00 88888.00 2008-06-06 12:00:03.907 158 17460.89 45.07 53991.00 88888.00 2008-06-06 12:00:04.407 158 17460.81 45.07 53990.91 88888.00 2008-06-06 12:00:04.907 158 17460.73 45.15 53990.93 88888.00 2008-06-06 12:00:05.407 158 17460.82 45.13 53990.97 88888.00 2008-06-06 12:00:05.907 158 17460.92 45.05 53991.05 88888.00 2008-06-06 12:00:06.407 158 17460.96 44.97 53991.04 88888.00 2008-06-06 12:00:06.907 158 17461.01 44.99 53990.99 88888.00 2008-06-06 12:00:07.407 158 17461.00 44.98 53991.05 88888.00 2008-06-06 12:00:07.907 158 17460.98 44.95 53991.14 88888.00 2008-06-06 12:00:08.407 158 17461.01 44.98 53991.08 88888.00 2008-06-06 12:00:08.907 158 17460.99 44.94 53991.10 88888.00 2008-06-06 12:00:09.407 158 17460.89 44.92 53991.25 88888.00 2008-06-06 12:00:09.907 158 17460.89 44.88 53991.22 88888.00 2008-06-06 12:00:10.407 158 17460.99 44.86 53991.14 88888.00 2008-06-06 12:00:10.907 158 17461.05 44.85 53991.06 88888.00 2008-06-06 12:00:11.407 158 17461.12 44.87 53991.11 88888.00 2008-06-06 12:00:11.907 158 17461.13 44.86 53991.13 88888.00 2008-06-06 12:00:12.407 158 17461.05 44.98 53991.14 88888.00 2008-06-06 12:00:12.907 158 17460.99 44.97 53991.12 88888.00 2008-06-06 12:00:13.407 158 17461.00 44.97 53991.07 88888.00 2008-06-06 12:00:13.907 158 17460.97 44.96 53991.06 88888.00 2008-06-06 12:00:14.407 158 17461.00 44.90 53991.19 88888.00 2008-06-06 12:00:14.907 158 17461.05 44.91 53991.11 88888.00 2008-06-06 12:00:15.407 158 17461.08 44.87 53990.99 88888.00 2008-06-06 12:00:15.907 158 17461.13 44.89 53990.92 88888.00 2008-06-06 12:00:16.407 158 17461.05 44.95 53990.90 88888.00 2008-06-06 12:00:16.907 158 17461.00 44.92 53990.92 88888.00 2008-06-06 12:00:17.407 158 17460.97 44.90 53990.97 88888.00 2008-06-06 12:00:17.907 158 17461.04 44.89 53991.06 88888.00 2008-06-06 12:00:18.407 158 17461.07 44.84 53991.05 88888.00 2008-06-06 12:00:18.907 158 17461.01 44.85 53991.00 88888.00 2008-06-06 12:00:19.407 158 17460.91 44.79 53990.96 88888.00 2008-06-06 12:00:19.907 158 17460.91 44.76 53990.99 88888.00 2008-06-06 12:00:20.407 158 17460.94 44.72 53990.99 88888.00 2008-06-06 12:00:20.907 158 17460.91 44.76 53990.93 88888.00 2008-06-06 12:00:21.407 158 17460.93 44.79 53990.96 88888.00 2008-06-06 12:00:21.907 158 17461.01 44.81 53990.96 88888.00 2008-06-06 12:00:22.407 158 17460.92 44.77 53990.95 88888.00 2008-06-06 12:00:22.907 158 17460.89 44.75 53990.95 88888.00 2008-06-06 12:00:23.407 158 17460.89 44.72 53990.94 88888.00 2008-06-06 12:00:23.907 158 17460.92 44.71 53990.95 88888.00 2008-06-06 12:00:24.407 158 17461.02 44.75 53990.99 88888.00 2008-06-06 12:00:24.907 158 17461.12 44.70 53991.02 88888.00 2008-06-06 12:00:25.404 158 17461.10 44.67 53991.01 88888.00 2008-06-06 12:00:25.904 158 17461.21 44.66 53991.03 88888.00 2008-06-06 12:00:26.404 158 17461.25 44.69 53991.04 88888.00 2008-06-06 12:00:26.904 158 17461.24 44.60 53990.99 88888.00 2008-06-06 12:00:27.404 158 17461.29 44.58 53990.91 88888.00 2008-06-06 12:00:27.904 158 17461.18 44.59 53990.91 88888.00 2008-06-06 12:00:28.404 158 17461.05 44.50 53990.99 88888.00 2008-06-06 12:00:28.904 158 17461.14 44.50 53990.99 88888.00 2008-06-06 12:00:29.404 158 17461.18 44.47 53990.89 88888.00 2008-06-06 12:00:29.904 158 17461.17 44.50 53990.91 88888.00 2008-06-06 12:00:30.404 158 17461.25 44.49 53990.91 88888.00 2008-06-06 12:00:30.904 158 17461.27 44.52 53991.08 88888.00 2008-06-06 12:00:31.404 158 17461.23 44.56 53991.03 88888.00 2008-06-06 12:00:31.904 158 17461.22 44.53 53990.96 88888.00 2008-06-06 12:00:32.404 158 17461.23 44.55 53990.97 88888.00 2008-06-06 12:00:32.904 158 17461.21 44.49 53991.01 88888.00 2008-06-06 12:00:33.404 158 17461.21 44.48 53991.04 88888.00 2008-06-06 12:00:33.904 158 17461.18 44.47 53991.05 88888.00 2008-06-06 12:00:34.404 158 17461.18 44.45 53991.10 88888.00 2008-06-06 12:00:34.904 158 17461.20 44.47 53991.06 88888.00 2008-06-06 12:00:35.404 158 17461.21 44.47 53990.99 88888.00 2008-06-06 12:00:35.904 158 17461.12 44.43 53991.03 88888.00 2008-06-06 12:00:36.404 158 17461.17 44.41 53991.00 88888.00 2008-06-06 12:00:36.904 158 17461.20 44.41 53991.06 88888.00 2008-06-06 12:00:37.404 158 17461.18 44.41 53991.15 88888.00 2008-06-06 12:00:37.904 158 17461.20 44.36 53991.04 88888.00 2008-06-06 12:00:38.404 158 17461.28 44.32 53990.95 88888.00 2008-06-06 12:00:38.904 158 17461.27 44.36 53990.93 88888.00 2008-06-06 12:00:39.404 158 17461.15 44.35 53990.92 88888.00 2008-06-06 12:00:39.904 158 17461.17 44.36 53990.91 88888.00 2008-06-06 12:00:40.404 158 17461.24 44.37 53990.94 88888.00 2008-06-06 12:00:40.904 158 17461.17 44.38 53990.83 88888.00 2008-06-06 12:00:41.404 158 17461.11 44.38 53990.78 88888.00 2008-06-06 12:00:41.904 158 17461.17 44.38 53990.83 88888.00 2008-06-06 12:00:42.404 158 17461.15 44.37 53990.90 88888.00 2008-06-06 12:00:42.904 158 17461.24 44.37 53990.89 88888.00 2008-06-06 12:00:43.404 158 17461.25 44.40 53990.91 88888.00 2008-06-06 12:00:43.904 158 17461.22 44.42 53990.97 88888.00 2008-06-06 12:00:44.404 158 17461.14 44.43 53990.99 88888.00 2008-06-06 12:00:44.904 158 17461.15 44.43 53991.01 88888.00 2008-06-06 12:00:45.404 158 17461.18 44.36 53991.00 88888.00 2008-06-06 12:00:45.904 158 17461.17 44.46 53990.99 88888.00 2008-06-06 12:00:46.404 158 17461.13 44.51 53990.88 88888.00 2008-06-06 12:00:46.904 158 17461.11 44.45 53990.89 88888.00 2008-06-06 12:00:47.404 158 17461.11 44.43 53990.93 88888.00 2008-06-06 12:00:47.904 158 17461.13 44.46 53991.01 88888.00 2008-06-06 12:00:48.404 158 17461.02 44.45 53991.01 88888.00 2008-06-06 12:00:48.904 158 17461.10 44.40 53990.94 88888.00 2008-06-06 12:00:49.404 158 17461.13 44.36 53991.00 88888.00 2008-06-06 12:00:49.904 158 17461.08 44.39 53991.03 88888.00 2008-06-06 12:00:50.404 158 17461.10 44.49 53991.00 88888.00 2008-06-06 12:00:50.904 158 17461.14 44.53 53990.99 88888.00 2008-06-06 12:00:51.404 158 17461.18 44.47 53990.96 88888.00 2008-06-06 12:00:51.904 158 17461.17 44.43 53990.96 88888.00 2008-06-06 12:00:52.404 158 17461.15 44.51 53991.00 88888.00 2008-06-06 12:00:52.904 158 17461.10 44.50 53991.03 88888.00 2008-06-06 12:00:53.404 158 17461.12 44.50 53991.07 88888.00 2008-06-06 12:00:53.904 158 17461.13 44.50 53991.12 88888.00 2008-06-06 12:00:54.404 158 17461.11 44.58 53991.16 88888.00 2008-06-06 12:00:54.904 158 17461.14 44.60 53991.13 88888.00 2008-06-06 12:00:55.404 158 17461.13 44.52 53991.02 88888.00 2008-06-06 12:00:55.904 158 17461.07 44.49 53990.92 88888.00 2008-06-06 12:00:56.404 158 17461.14 44.50 53990.97 88888.00 2008-06-06 12:00:56.904 158 17461.09 44.53 53991.00 88888.00 2008-06-06 12:00:57.404 158 17461.05 44.52 53990.92 88888.00 2008-06-06 12:00:57.904 158 17461.07 44.55 53990.97 88888.00 2008-06-06 12:00:58.404 158 17461.04 44.56 53991.06 88888.00 2008-06-06 12:00:58.904 158 17461.03 44.52 53991.04 88888.00 2008-06-06 12:00:59.404 158 17460.99 44.59 53991.04 88888.00 2008-06-06 12:00:59.904 158 17460.92 44.61 53991.00 88888.00 2008-06-06 12:01:00.404 158 17460.92 44.58 53990.97 88888.00 2008-06-06 12:01:00.904 158 17460.98 44.51 53990.96 88888.00 2008-06-06 12:01:01.404 158 17460.98 44.50 53990.97 88888.00 2008-06-06 12:01:01.904 158 17460.96 44.59 53990.95 88888.00 2008-06-06 12:01:02.404 158 17460.99 44.66 53990.95 88888.00 2008-06-06 12:01:02.904 158 17461.03 44.61 53991.03 88888.00 2008-06-06 12:01:03.404 158 17461.03 44.59 53990.94 88888.00 2008-06-06 12:01:03.904 158 17461.07 44.66 53990.94 88888.00 2008-06-06 12:01:04.404 158 17461.13 44.58 53990.91 88888.00 2008-06-06 12:01:04.904 158 17461.14 44.52 53990.85 88888.00 2008-06-06 12:01:05.404 158 17461.14 44.65 53990.92 88888.00 2008-06-06 12:01:05.904 158 17461.27 44.61 53990.95 88888.00 2008-06-06 12:01:06.404 158 17461.29 44.61 53991.04 88888.00 2008-06-06 12:01:06.904 158 17461.22 44.59 53991.10 88888.00 2008-06-06 12:01:07.404 158 17461.29 44.58 53991.02 88888.00 2008-06-06 12:01:07.904 158 17461.25 44.60 53990.97 88888.00 2008-06-06 12:01:08.404 158 17461.30 44.61 53991.05 88888.00 2008-06-06 12:01:08.904 158 17461.27 44.60 53991.04 88888.00 2008-06-06 12:01:09.404 158 17461.24 44.62 53991.06 88888.00 2008-06-06 12:01:09.904 158 17461.29 44.57 53991.13 88888.00 2008-06-06 12:01:10.404 158 17461.35 44.58 53991.10 88888.00 2008-06-06 12:01:10.904 158 17461.40 44.65 53991.02 88888.00 2008-06-06 12:01:11.404 158 17461.31 44.71 53991.06 88888.00 2008-06-06 12:01:11.904 158 17461.23 44.70 53991.21 88888.00 2008-06-06 12:01:12.404 158 17461.23 44.59 53991.19 88888.00 2008-06-06 12:01:12.904 158 17461.24 44.59 53991.19 88888.00 2008-06-06 12:01:13.404 158 17461.24 44.60 53991.13 88888.00 2008-06-06 12:01:13.904 158 17461.22 44.64 53991.15 88888.00 2008-06-06 12:01:14.404 158 17461.22 44.64 53991.16 88888.00 2008-06-06 12:01:14.904 158 17461.20 44.61 53991.16 88888.00 2008-06-06 12:01:15.404 158 17461.23 44.59 53991.15 88888.00 2008-06-06 12:01:15.904 158 17461.28 44.61 53991.12 88888.00 2008-06-06 12:01:16.404 158 17461.35 44.64 53991.06 88888.00 2008-06-06 12:01:16.904 158 17461.39 44.58 53991.07 88888.00 2008-06-06 12:01:17.404 158 17461.25 44.56 53991.11 88888.00 2008-06-06 12:01:17.904 158 17461.28 44.56 53991.06 88888.00 2008-06-06 12:01:18.404 158 17461.28 44.58 53991.04 88888.00 2008-06-06 12:01:18.904 158 17461.33 44.60 53991.04 88888.00 2008-06-06 12:01:19.404 158 17461.34 44.55 53991.04 88888.00 2008-06-06 12:01:19.904 158 17461.32 44.55 53991.00 88888.00 2008-06-06 12:01:20.404 158 17461.32 44.55 53991.02 88888.00 2008-06-06 12:01:20.904 158 17461.34 44.51 53990.97 88888.00 2008-06-06 12:01:21.404 158 17461.30 44.56 53990.99 88888.00 2008-06-06 12:01:21.904 158 17461.23 44.58 53991.05 88888.00 2008-06-06 12:01:22.404 158 17461.17 44.61 53991.02 88888.00 2008-06-06 12:01:22.904 158 17461.24 44.53 53991.01 88888.00 2008-06-06 12:01:23.404 158 17461.28 44.39 53991.04 88888.00 2008-06-06 12:01:23.904 158 17461.13 44.48 53991.06 88888.00 2008-06-06 12:01:24.404 158 17461.12 44.49 53991.04 88888.00 2008-06-06 12:01:24.904 158 17461.23 44.40 53990.99 88888.00 2008-06-06 12:01:25.404 158 17461.27 44.43 53990.97 88888.00 2008-06-06 12:01:25.904 158 17461.32 44.49 53991.05 88888.00 2008-06-06 12:01:26.404 158 17461.35 44.43 53990.95 88888.00 2008-06-06 12:01:26.904 158 17461.30 44.48 53990.96 88888.00 2008-06-06 12:01:27.404 158 17461.28 44.45 53990.96 88888.00 2008-06-06 12:01:27.904 158 17461.38 44.45 53991.04 88888.00 2008-06-06 12:01:28.404 158 17461.28 44.47 53991.12 88888.00 2008-06-06 12:01:28.904 158 17461.32 44.48 53991.14 88888.00 2008-06-06 12:01:29.404 158 17461.41 44.47 53991.13 88888.00 2008-06-06 12:01:29.904 158 17461.43 44.45 53991.07 88888.00 2008-06-06 12:01:30.404 158 17461.34 44.40 53991.01 88888.00 2008-06-06 12:01:30.904 158 17461.32 44.36 53991.03 88888.00 2008-06-06 12:01:31.404 158 17461.37 44.36 53991.03 88888.00 2008-06-06 12:01:31.904 158 17461.34 44.37 53991.00 88888.00 2008-06-06 12:01:32.404 158 17461.29 44.41 53990.95 88888.00 2008-06-06 12:01:32.904 158 17461.21 44.48 53991.01 88888.00 2008-06-06 12:01:33.404 158 17461.27 44.38 53991.03 88888.00 2008-06-06 12:01:33.904 158 17461.24 44.37 53990.96 88888.00 2008-06-06 12:01:34.404 158 17461.28 44.47 53990.97 88888.00 2008-06-06 12:01:34.904 158 17461.22 44.47 53990.97 88888.00 2008-06-06 12:01:35.404 158 17461.23 44.47 53991.06 88888.00 2008-06-06 12:01:35.904 158 17461.31 44.48 53991.08 88888.00 2008-06-06 12:01:36.404 158 17461.30 44.47 53991.06 88888.00 2008-06-06 12:01:36.904 158 17461.27 44.41 53991.08 88888.00 2008-06-06 12:01:37.404 158 17461.21 44.37 53991.07 88888.00 2008-06-06 12:01:37.904 158 17461.32 44.39 53990.94 88888.00 2008-06-06 12:01:38.404 158 17461.31 44.39 53990.90 88888.00 2008-06-06 12:01:38.904 158 17461.41 44.39 53990.93 88888.00 2008-06-06 12:01:39.404 158 17461.29 44.40 53990.93 88888.00 2008-06-06 12:01:39.904 158 17461.24 44.36 53990.92 88888.00 2008-06-06 12:01:40.404 158 17461.31 44.37 53990.94 88888.00 2008-06-06 12:01:40.904 158 17461.27 44.37 53990.94 88888.00 2008-06-06 12:01:41.404 158 17461.27 44.38 53990.95 88888.00 2008-06-06 12:01:41.904 158 17461.24 44.43 53990.93 88888.00 2008-06-06 12:01:42.404 158 17461.20 44.52 53990.97 88888.00 2008-06-06 12:01:42.904 158 17461.20 44.50 53990.93 88888.00 2008-06-06 12:01:43.404 158 17461.28 44.50 53991.01 88888.00 2008-06-06 12:01:43.904 158 17461.31 44.51 53991.05 88888.00 2008-06-06 12:01:44.404 158 17461.30 44.58 53990.94 88888.00 2008-06-06 12:01:44.904 158 17461.25 44.59 53990.95 88888.00 2008-06-06 12:01:45.404 158 17461.21 44.59 53990.97 88888.00 2008-06-06 12:01:45.904 158 17461.24 44.57 53990.92 88888.00 2008-06-06 12:01:46.404 158 17461.27 44.53 53990.94 88888.00 2008-06-06 12:01:46.904 158 17461.25 44.52 53990.90 88888.00 2008-06-06 12:01:47.404 158 17461.25 44.50 53991.04 88888.00 2008-06-06 12:01:47.904 158 17461.20 44.49 53991.06 88888.00 2008-06-06 12:01:48.404 158 17461.24 44.51 53991.04 88888.00 2008-06-06 12:01:48.904 158 17461.23 44.53 53990.99 88888.00 2008-06-06 12:01:49.404 158 17461.28 44.52 53990.99 88888.00 2008-06-06 12:01:49.904 158 17461.34 44.57 53991.14 88888.00 2008-06-06 12:01:50.404 158 17461.34 44.59 53991.13 88888.00 2008-06-06 12:01:50.904 158 17461.35 44.58 53990.97 88888.00 2008-06-06 12:01:51.404 158 17461.37 44.66 53991.00 88888.00 2008-06-06 12:01:51.904 158 17461.30 44.71 53991.03 88888.00 2008-06-06 12:01:52.404 158 17461.27 44.75 53990.94 88888.00 2008-06-06 12:01:52.904 158 17461.28 44.71 53991.08 88888.00 2008-06-06 12:01:53.404 158 17461.30 44.70 53991.15 88888.00 2008-06-06 12:01:53.904 158 17461.24 44.81 53991.14 88888.00 2008-06-06 12:01:54.404 158 17461.28 44.77 53991.06 88888.00 2008-06-06 12:01:54.904 158 17461.29 44.76 53990.93 88888.00 2008-06-06 12:01:55.404 158 17461.23 44.82 53990.87 88888.00 2008-06-06 12:01:55.904 158 17461.24 44.75 53991.01 88888.00 2008-06-06 12:01:56.404 158 17461.32 44.76 53991.08 88888.00 2008-06-06 12:01:56.904 158 17461.39 44.84 53991.11 88888.00 2008-06-06 12:01:57.404 158 17461.40 44.86 53991.07 88888.00 2008-06-06 12:01:57.904 158 17461.37 44.94 53991.04 88888.00 2008-06-06 12:01:58.404 158 17461.32 44.97 53991.04 88888.00 2008-06-06 12:01:58.904 158 17461.29 44.94 53991.13 88888.00 2008-06-06 12:01:59.404 158 17461.25 44.97 53991.16 88888.00 2008-06-06 12:01:59.904 158 17461.18 44.94 53991.15 88888.00 2008-06-06 12:02:00.404 158 17461.17 44.91 53991.07 88888.00 2008-06-06 12:02:00.904 158 17461.10 44.92 53991.11 88888.00 2008-06-06 12:02:01.404 158 17461.18 44.92 53991.15 88888.00 2008-06-06 12:02:01.904 158 17461.13 44.89 53991.21 88888.00 2008-06-06 12:02:02.404 158 17461.22 44.92 53991.29 88888.00 2008-06-06 12:02:02.904 158 17461.28 44.95 53991.35 88888.00 2008-06-06 12:02:03.404 158 17461.29 44.94 53991.23 88888.00 2008-06-06 12:02:03.904 158 17461.28 44.96 53991.12 88888.00 2008-06-06 12:02:04.404 158 17461.27 44.99 53991.11 88888.00 2008-06-06 12:02:04.904 158 17461.37 45.03 53991.06 88888.00 2008-06-06 12:02:05.404 158 17461.40 45.04 53991.10 88888.00 2008-06-06 12:02:05.904 158 17461.38 45.07 53991.18 88888.00 2008-06-06 12:02:06.404 158 17461.37 45.06 53991.07 88888.00 2008-06-06 12:02:06.904 158 17461.34 45.06 53991.06 88888.00 2008-06-06 12:02:07.404 158 17461.30 45.11 53991.14 88888.00 2008-06-06 12:02:07.904 158 17461.32 45.08 53991.07 88888.00 2008-06-06 12:02:08.404 158 17461.35 45.08 53991.11 88888.00 2008-06-06 12:02:08.904 158 17461.38 45.00 53991.15 88888.00 2008-06-06 12:02:09.404 158 17461.38 44.97 53991.23 88888.00 2008-06-06 12:02:09.904 158 17461.35 45.01 53991.24 88888.00 2008-06-06 12:02:10.404 158 17461.29 45.03 53991.24 88888.00 2008-06-06 12:02:10.904 158 17461.24 45.06 53991.19 88888.00 2008-06-06 12:02:11.404 158 17461.34 45.07 53991.24 88888.00 2008-06-06 12:02:11.904 158 17461.33 45.04 53991.23 88888.00 2008-06-06 12:02:12.404 158 17461.34 45.06 53991.24 88888.00 2008-06-06 12:02:12.904 158 17461.38 45.08 53991.17 88888.00 2008-06-06 12:02:13.404 158 17461.20 45.11 53991.18 88888.00 2008-06-06 12:02:13.904 158 17461.20 45.09 53991.10 88888.00 2008-06-06 12:02:14.404 158 17461.21 45.11 53991.12 88888.00 2008-06-06 12:02:14.904 158 17461.21 45.11 53991.15 88888.00 2008-06-06 12:02:15.404 158 17461.25 45.06 53991.13 88888.00 2008-06-06 12:02:15.904 158 17461.31 45.05 53991.02 88888.00 2008-06-06 12:02:16.404 158 17461.31 45.14 53991.00 88888.00 2008-06-06 12:02:16.904 158 17461.37 45.16 53991.07 88888.00 2008-06-06 12:02:17.404 158 17461.35 45.15 53991.11 88888.00 2008-06-06 12:02:17.904 158 17461.37 45.15 53991.15 88888.00 2008-06-06 12:02:18.404 158 17461.38 45.09 53991.16 88888.00 2008-06-06 12:02:18.904 158 17461.41 45.14 53991.15 88888.00 2008-06-06 12:02:19.404 158 17461.31 45.16 53991.18 88888.00 2008-06-06 12:02:19.904 158 17461.31 45.15 53991.17 88888.00 2008-06-06 12:02:20.404 158 17461.33 45.13 53991.14 88888.00 2008-06-06 12:02:20.904 158 17461.33 45.08 53991.13 88888.00 2008-06-06 12:02:21.404 158 17461.35 45.11 53991.19 88888.00 2008-06-06 12:02:21.904 158 17461.39 45.18 53991.19 88888.00 2008-06-06 12:02:22.404 158 17461.43 45.19 53991.18 88888.00 2008-06-06 12:02:22.904 158 17461.43 45.20 53991.17 88888.00 2008-06-06 12:02:23.404 158 17461.35 45.25 53991.18 88888.00 2008-06-06 12:02:23.904 158 17461.37 45.20 53991.26 88888.00 2008-06-06 12:02:24.404 158 17461.37 45.28 53991.33 88888.00 2008-06-06 12:02:24.904 158 17461.41 45.30 53991.27 88888.00 2008-06-06 12:02:25.404 158 17461.48 45.30 53991.30 88888.00 2008-06-06 12:02:25.904 158 17461.42 45.36 53991.28 88888.00 2008-06-06 12:02:26.404 158 17461.41 45.45 53991.24 88888.00 2008-06-06 12:02:26.904 158 17461.40 45.42 53991.18 88888.00 2008-06-06 12:02:27.404 158 17461.29 45.39 53991.16 88888.00 2008-06-06 12:02:27.904 158 17461.27 45.39 53991.25 88888.00 2008-06-06 12:02:28.404 158 17461.31 45.38 53991.23 88888.00 2008-06-06 12:02:28.904 158 17461.25 45.33 53991.17 88888.00 2008-06-06 12:02:29.404 158 17461.27 45.25 53991.25 88888.00 2008-06-06 12:02:29.904 158 17461.27 45.27 53991.23 88888.00 2008-06-06 12:02:30.404 158 17461.18 45.29 53991.22 88888.00 2008-06-06 12:02:30.904 158 17461.19 45.34 53991.19 88888.00 2008-06-06 12:02:31.404 158 17461.28 45.35 53991.11 88888.00 2008-06-06 12:02:31.904 158 17461.27 45.31 53991.04 88888.00 2008-06-06 12:02:32.404 158 17461.29 45.33 53991.10 88888.00 2008-06-06 12:02:32.904 158 17461.25 45.29 53991.10 88888.00 2008-06-06 12:02:33.404 158 17461.31 45.29 53991.10 88888.00 2008-06-06 12:02:33.904 158 17461.34 45.35 53991.24 88888.00 2008-06-06 12:02:34.404 158 17461.32 45.40 53991.16 88888.00 2008-06-06 12:02:34.904 158 17461.31 45.42 53991.05 88888.00 2008-06-06 12:02:35.404 158 17461.32 45.45 53991.07 88888.00 2008-06-06 12:02:35.904 158 17461.37 45.43 53991.21 88888.00 2008-06-06 12:02:36.404 158 17461.41 45.46 53991.17 88888.00 2008-06-06 12:02:36.904 158 17461.44 45.38 53991.15 88888.00 2008-06-06 12:02:37.404 158 17461.42 45.42 53991.24 88888.00 2008-06-06 12:02:37.904 158 17461.33 45.43 53991.16 88888.00 2008-06-06 12:02:38.404 158 17461.33 45.40 53991.18 88888.00 2008-06-06 12:02:38.904 158 17461.38 45.43 53991.14 88888.00 2008-06-06 12:02:39.404 158 17461.29 45.44 53991.22 88888.00 2008-06-06 12:02:39.904 158 17461.32 45.45 53991.24 88888.00 2008-06-06 12:02:40.404 158 17461.32 45.45 53991.17 88888.00 2008-06-06 12:02:40.904 158 17461.30 45.47 53991.15 88888.00 2008-06-06 12:02:41.404 158 17461.25 45.47 53991.05 88888.00 2008-06-06 12:02:41.904 158 17461.21 45.44 53990.99 88888.00 2008-06-06 12:02:42.404 158 17461.28 45.46 53991.06 88888.00 2008-06-06 12:02:42.904 158 17461.31 45.43 53991.13 88888.00 2008-06-06 12:02:43.404 158 17461.30 45.45 53991.15 88888.00 2008-06-06 12:02:43.904 158 17461.34 45.54 53991.24 88888.00 2008-06-06 12:02:44.404 158 17461.37 45.53 53991.24 88888.00 2008-06-06 12:02:44.904 158 17461.43 45.57 53991.23 88888.00 2008-06-06 12:02:45.404 158 17461.49 45.59 53991.19 88888.00 2008-06-06 12:02:45.904 158 17461.51 45.56 53991.18 88888.00 2008-06-06 12:02:46.404 158 17461.48 45.43 53991.18 88888.00 2008-06-06 12:02:46.904 158 17461.44 45.46 53991.18 88888.00 2008-06-06 12:02:47.404 158 17461.48 45.50 53991.18 88888.00 2008-06-06 12:02:47.904 158 17461.49 45.49 53991.13 88888.00 2008-06-06 12:02:48.404 158 17461.55 45.40 53991.28 88888.00 2008-06-06 12:02:48.904 158 17461.58 45.47 53991.26 88888.00 2008-06-06 12:02:49.404 158 17461.59 45.55 53991.26 88888.00 2008-06-06 12:02:49.904 158 17461.48 45.59 53991.24 88888.00 2008-06-06 12:02:50.404 158 17461.47 45.57 53991.27 88888.00 2008-06-06 12:02:50.904 158 17461.50 45.50 53991.32 88888.00 2008-06-06 12:02:51.404 158 17461.59 45.55 53991.34 88888.00 2008-06-06 12:02:51.904 158 17461.58 45.50 53991.34 88888.00 2008-06-06 12:02:52.404 158 17461.48 45.43 53991.32 88888.00 2008-06-06 12:02:52.904 158 17461.50 45.48 53991.32 88888.00 2008-06-06 12:02:53.404 158 17461.44 45.48 53991.36 88888.00 2008-06-06 12:02:53.904 158 17461.47 45.45 53991.33 88888.00 2008-06-06 12:02:54.404 158 17461.53 45.53 53991.23 88888.00 2008-06-06 12:02:54.904 158 17461.45 45.59 53991.26 88888.00 2008-06-06 12:02:55.404 158 17461.40 45.59 53991.28 88888.00 2008-06-06 12:02:55.904 158 17461.45 45.48 53991.32 88888.00 2008-06-06 12:02:56.404 158 17461.45 45.44 53991.30 88888.00 2008-06-06 12:02:56.904 158 17461.47 45.53 53991.30 88888.00 2008-06-06 12:02:57.404 158 17461.45 45.63 53991.30 88888.00 2008-06-06 12:02:57.904 158 17461.43 45.63 53991.28 88888.00 2008-06-06 12:02:58.404 158 17461.44 45.59 53991.24 88888.00 2008-06-06 12:02:58.904 158 17461.35 45.56 53991.25 88888.00 2008-06-06 12:02:59.404 158 17461.42 45.50 53991.25 88888.00 2008-06-06 12:02:59.904 158 17461.42 45.50 53991.23 88888.00 2008-06-06 12:03:00.404 158 17461.40 45.50 53991.35 88888.00 2008-06-06 12:03:00.904 158 17461.44 45.49 53991.45 88888.00 2008-06-06 12:03:01.404 158 17461.44 45.46 53991.44 88888.00 2008-06-06 12:03:01.904 158 17461.47 45.50 53991.35 88888.00 2008-06-06 12:03:02.404 158 17461.47 45.53 53991.27 88888.00 2008-06-06 12:03:02.904 158 17461.51 45.55 53991.23 88888.00 2008-06-06 12:03:03.404 158 17461.51 45.53 53991.18 88888.00 2008-06-06 12:03:03.904 158 17461.43 45.49 53991.24 88888.00 2008-06-06 12:03:04.404 158 17461.37 45.49 53991.34 88888.00 2008-06-06 12:03:04.904 158 17461.40 45.53 53991.37 88888.00 2008-06-06 12:03:05.404 158 17461.51 45.58 53991.30 88888.00 2008-06-06 12:03:05.904 158 17461.52 45.49 53991.37 88888.00 2008-06-06 12:03:06.404 158 17461.50 45.49 53991.45 88888.00 2008-06-06 12:03:06.904 158 17461.50 45.52 53991.48 88888.00 2008-06-06 12:03:07.404 158 17461.50 45.50 53991.52 88888.00 2008-06-06 12:03:07.904 158 17461.44 45.52 53991.60 88888.00 2008-06-06 12:03:08.404 158 17461.53 45.54 53991.45 88888.00 2008-06-06 12:03:08.904 158 17461.51 45.53 53991.43 88888.00 2008-06-06 12:03:09.404 158 17461.44 45.56 53991.46 88888.00 2008-06-06 12:03:09.904 158 17461.47 45.52 53991.40 88888.00 2008-06-06 12:03:10.404 158 17461.45 45.54 53991.36 88888.00 2008-06-06 12:03:10.904 158 17461.42 45.53 53991.41 88888.00 2008-06-06 12:03:11.404 158 17461.45 45.50 53991.38 88888.00 2008-06-06 12:03:11.904 158 17461.47 45.46 53991.34 88888.00 2008-06-06 12:03:12.404 158 17461.40 45.42 53991.25 88888.00 2008-06-06 12:03:12.904 158 17461.37 45.46 53991.25 88888.00 2008-06-06 12:03:13.404 158 17461.41 45.50 53991.24 88888.00 2008-06-06 12:03:13.904 158 17461.38 45.52 53991.18 88888.00 2008-06-06 12:03:14.404 158 17461.37 45.52 53991.30 88888.00 2008-06-06 12:03:14.904 158 17461.43 45.48 53991.32 88888.00 2008-06-06 12:03:15.404 158 17461.41 45.47 53991.35 88888.00 2008-06-06 12:03:15.904 158 17461.38 45.46 53991.30 88888.00 2008-06-06 12:03:16.404 158 17461.25 45.47 53991.37 88888.00 2008-06-06 12:03:16.904 158 17461.33 45.42 53991.40 88888.00 2008-06-06 12:03:17.404 158 17461.44 45.45 53991.46 88888.00 2008-06-06 12:03:17.904 158 17461.44 45.44 53991.49 88888.00 2008-06-06 12:03:18.404 158 17461.40 45.47 53991.38 88888.00 2008-06-06 12:03:18.904 158 17461.41 45.54 53991.38 88888.00 2008-06-06 12:03:19.404 158 17461.55 45.49 53991.39 88888.00 2008-06-06 12:03:19.904 158 17461.53 45.46 53991.41 88888.00 2008-06-06 12:03:20.404 158 17461.35 45.42 53991.39 88888.00 2008-06-06 12:03:20.904 158 17461.44 45.38 53991.33 88888.00 2008-06-06 12:03:21.404 158 17461.49 45.49 53991.24 88888.00 2008-06-06 12:03:21.904 158 17461.49 45.49 53991.27 88888.00 2008-06-06 12:03:22.404 158 17461.52 45.54 53991.35 88888.00 2008-06-06 12:03:22.904 158 17461.53 45.60 53991.37 88888.00 2008-06-06 12:03:23.404 158 17461.55 45.56 53991.40 88888.00 2008-06-06 12:03:23.904 158 17461.45 45.50 53991.39 88888.00 2008-06-06 12:03:24.404 158 17461.43 45.50 53991.33 88888.00 2008-06-06 12:03:24.904 158 17461.45 45.50 53991.29 88888.00 2008-06-06 12:03:25.404 158 17461.50 45.50 53991.37 88888.00 2008-06-06 12:03:25.904 158 17461.51 45.45 53991.37 88888.00 2008-06-06 12:03:26.404 158 17461.44 45.43 53991.32 88888.00 2008-06-06 12:03:26.904 158 17461.42 45.44 53991.35 88888.00 2008-06-06 12:03:27.404 158 17461.35 45.40 53991.39 88888.00 2008-06-06 12:03:27.904 158 17461.29 45.42 53991.40 88888.00 2008-06-06 12:03:28.404 158 17461.38 45.48 53991.41 88888.00 2008-06-06 12:03:28.904 158 17461.43 45.48 53991.50 88888.00 2008-06-06 12:03:29.404 158 17461.43 45.45 53991.44 88888.00 2008-06-06 12:03:29.904 158 17461.45 45.56 53991.49 88888.00 2008-06-06 12:03:30.404 158 17461.43 45.58 53991.47 88888.00 2008-06-06 12:03:30.904 158 17461.53 45.55 53991.43 88888.00 2008-06-06 12:03:31.404 158 17461.52 45.45 53991.49 88888.00 2008-06-06 12:03:31.904 158 17461.42 45.40 53991.50 88888.00 2008-06-06 12:03:32.404 158 17461.35 45.42 53991.41 88888.00 2008-06-06 12:03:32.904 158 17461.35 45.48 53991.43 88888.00 2008-06-06 12:03:33.404 158 17461.40 45.56 53991.48 88888.00 2008-06-06 12:03:33.904 158 17461.38 45.56 53991.41 88888.00 2008-06-06 12:03:34.404 158 17461.44 45.57 53991.48 88888.00 2008-06-06 12:03:34.904 158 17461.41 45.59 53991.50 88888.00 2008-06-06 12:03:35.401 158 17461.28 45.58 53991.45 88888.00 2008-06-06 12:03:35.901 158 17461.31 45.52 53991.52 88888.00 2008-06-06 12:03:36.401 158 17461.47 45.55 53991.53 88888.00 2008-06-06 12:03:36.901 158 17461.51 45.49 53991.51 88888.00 2008-06-06 12:03:37.401 158 17461.48 45.55 53991.53 88888.00 2008-06-06 12:03:37.901 158 17461.55 45.43 53991.50 88888.00 2008-06-06 12:03:38.401 158 17461.60 45.44 53991.49 88888.00 2008-06-06 12:03:38.901 158 17461.61 45.49 53991.44 88888.00 2008-06-06 12:03:39.401 158 17461.55 45.48 53991.46 88888.00 2008-06-06 12:03:39.901 158 17461.53 45.56 53991.47 88888.00 2008-06-06 12:03:40.401 158 17461.51 45.55 53991.48 88888.00 2008-06-06 12:03:40.901 158 17461.43 45.52 53991.45 88888.00 2008-06-06 12:03:41.401 158 17461.44 45.49 53991.41 88888.00 2008-06-06 12:03:41.901 158 17461.55 45.54 53991.38 88888.00 2008-06-06 12:03:42.401 158 17461.45 45.57 53991.43 88888.00 2008-06-06 12:03:42.901 158 17461.34 45.55 53991.43 88888.00 2008-06-06 12:03:43.401 158 17461.32 45.55 53991.35 88888.00 2008-06-06 12:03:43.901 158 17461.37 45.66 53991.38 88888.00 2008-06-06 12:03:44.401 158 17461.48 45.69 53991.45 88888.00 2008-06-06 12:03:44.901 158 17461.49 45.60 53991.44 88888.00 2008-06-06 12:03:45.401 158 17461.50 45.54 53991.46 88888.00 2008-06-06 12:03:45.901 158 17461.61 45.56 53991.47 88888.00 2008-06-06 12:03:46.401 158 17461.59 45.59 53991.39 88888.00 2008-06-06 12:03:46.901 158 17461.53 45.57 53991.52 88888.00 2008-06-06 12:03:47.401 158 17461.54 45.56 53991.55 88888.00 2008-06-06 12:03:47.901 158 17461.48 45.58 53991.45 88888.00 2008-06-06 12:03:48.401 158 17461.53 45.64 53991.43 88888.00 2008-06-06 12:03:48.901 158 17461.44 45.69 53991.40 88888.00 2008-06-06 12:03:49.401 158 17461.40 45.60 53991.49 88888.00 2008-06-06 12:03:49.901 158 17461.41 45.62 53991.48 88888.00 2008-06-06 12:03:50.401 158 17461.40 45.67 53991.55 88888.00 2008-06-06 12:03:50.901 158 17461.44 45.73 53991.62 88888.00 2008-06-06 12:03:51.401 158 17461.40 45.74 53991.68 88888.00 2008-06-06 12:03:51.901 158 17461.28 45.74 53991.72 88888.00 2008-06-06 12:03:52.401 158 17461.31 45.78 53991.60 88888.00 2008-06-06 12:03:52.901 158 17461.35 45.72 53991.62 88888.00 2008-06-06 12:03:53.401 158 17461.41 45.72 53991.64 88888.00 2008-06-06 12:03:53.901 158 17461.41 45.73 53991.64 88888.00 2008-06-06 12:03:54.401 158 17461.44 45.76 53991.66 88888.00 2008-06-06 12:03:54.901 158 17461.43 45.76 53991.56 88888.00 2008-06-06 12:03:55.401 158 17461.47 45.78 53991.49 88888.00 2008-06-06 12:03:55.901 158 17461.50 45.77 53991.45 88888.00 2008-06-06 12:03:56.401 158 17461.44 45.79 53991.45 88888.00 2008-06-06 12:03:56.901 158 17461.44 45.78 53991.38 88888.00 2008-06-06 12:03:57.401 158 17461.32 45.77 53991.37 88888.00 2008-06-06 12:03:57.901 158 17461.30 45.78 53991.48 88888.00 2008-06-06 12:03:58.401 158 17461.23 45.88 53991.48 88888.00 2008-06-06 12:03:58.901 158 17461.28 45.89 53991.44 88888.00 2008-06-06 12:03:59.401 158 17461.34 45.88 53991.50 88888.00 2008-06-06 12:03:59.901 158 17461.27 45.85 53991.53 88888.00 2008-06-06 12:04:00.401 158 17461.34 45.76 53991.47 88888.00 2008-06-06 12:04:00.901 158 17461.42 45.77 53991.48 88888.00 2008-06-06 12:04:01.401 158 17461.41 45.75 53991.52 88888.00 2008-06-06 12:04:01.901 158 17461.41 45.72 53991.56 88888.00 2008-06-06 12:04:02.401 158 17461.53 45.76 53991.56 88888.00 2008-06-06 12:04:02.901 158 17461.53 45.75 53991.51 88888.00 2008-06-06 12:04:03.401 158 17461.55 45.76 53991.50 88888.00 2008-06-06 12:04:03.901 158 17461.62 45.73 53991.47 88888.00 2008-06-06 12:04:04.401 158 17461.55 45.67 53991.37 88888.00 2008-06-06 12:04:04.901 158 17461.60 45.72 53991.34 88888.00 2008-06-06 12:04:05.401 158 17461.62 45.68 53991.40 88888.00 2008-06-06 12:04:05.901 158 17461.61 45.73 53991.48 88888.00 2008-06-06 12:04:06.401 158 17461.63 45.66 53991.50 88888.00 2008-06-06 12:04:06.901 158 17461.58 45.67 53991.56 88888.00 2008-06-06 12:04:07.401 158 17461.60 45.62 53991.57 88888.00 2008-06-06 12:04:07.901 158 17461.62 45.63 53991.57 88888.00 2008-06-06 12:04:08.401 158 17461.73 45.64 53991.49 88888.00 2008-06-06 12:04:08.901 158 17461.71 45.59 53991.46 88888.00 2008-06-06 12:04:09.401 158 17461.56 45.62 53991.48 88888.00 2008-06-06 12:04:09.901 158 17461.51 45.62 53991.50 88888.00 2008-06-06 12:04:10.401 158 17461.55 45.60 53991.51 88888.00 2008-06-06 12:04:10.901 158 17461.58 45.55 53991.55 88888.00 2008-06-06 12:04:11.401 158 17461.54 45.50 53991.48 88888.00 2008-06-06 12:04:11.901 158 17461.59 45.48 53991.40 88888.00 2008-06-06 12:04:12.401 158 17461.59 45.53 53991.40 88888.00 2008-06-06 12:04:12.901 158 17461.52 45.59 53991.35 88888.00 2008-06-06 12:04:13.401 158 17461.54 45.56 53991.33 88888.00 2008-06-06 12:04:13.901 158 17461.52 45.60 53991.41 88888.00 2008-06-06 12:04:14.401 158 17461.56 45.56 53991.43 88888.00 2008-06-06 12:04:14.901 158 17461.53 45.64 53991.37 88888.00 2008-06-06 12:04:15.401 158 17461.51 45.63 53991.41 88888.00 2008-06-06 12:04:15.901 158 17461.53 45.63 53991.39 88888.00 2008-06-06 12:04:16.401 158 17461.53 45.58 53991.44 88888.00 2008-06-06 12:04:16.901 158 17461.51 45.62 53991.52 88888.00 2008-06-06 12:04:17.401 158 17461.45 45.59 53991.51 88888.00 2008-06-06 12:04:17.901 158 17461.45 45.58 53991.43 88888.00 2008-06-06 12:04:18.401 158 17461.59 45.58 53991.47 88888.00 2008-06-06 12:04:18.901 158 17461.58 45.59 53991.47 88888.00 2008-06-06 12:04:19.401 158 17461.56 45.55 53991.47 88888.00 2008-06-06 12:04:19.901 158 17461.59 45.50 53991.46 88888.00 2008-06-06 12:04:20.401 158 17461.61 45.44 53991.53 88888.00 2008-06-06 12:04:20.901 158 17461.65 45.49 53991.53 88888.00 2008-06-06 12:04:21.401 158 17461.55 45.52 53991.44 88888.00 2008-06-06 12:04:21.901 158 17461.54 45.45 53991.44 88888.00 2008-06-06 12:04:22.401 158 17461.53 45.44 53991.50 88888.00 2008-06-06 12:04:22.901 158 17461.47 45.40 53991.50 88888.00 2008-06-06 12:04:23.401 158 17461.47 45.44 53991.61 88888.00 2008-06-06 12:04:23.901 158 17461.44 45.43 53991.50 88888.00 2008-06-06 12:04:24.401 158 17461.37 45.42 53991.57 88888.00 2008-06-06 12:04:24.901 158 17461.45 45.47 53991.58 88888.00 2008-06-06 12:04:25.401 158 17461.54 45.46 53991.59 88888.00 2008-06-06 12:04:25.901 158 17461.53 45.49 53991.61 88888.00 2008-06-06 12:04:26.401 158 17461.47 45.47 53991.71 88888.00 2008-06-06 12:04:26.901 158 17461.34 45.43 53991.68 88888.00 2008-06-06 12:04:27.401 158 17461.35 45.42 53991.62 88888.00 2008-06-06 12:04:27.901 158 17461.38 45.50 53991.53 88888.00 2008-06-06 12:04:28.401 158 17461.39 45.50 53991.53 88888.00 2008-06-06 12:04:28.901 158 17461.43 45.46 53991.55 88888.00 2008-06-06 12:04:29.401 158 17461.47 45.42 53991.52 88888.00 2008-06-06 12:04:29.901 158 17461.48 45.42 53991.52 88888.00 2008-06-06 12:04:30.401 158 17461.43 45.46 53991.61 88888.00 2008-06-06 12:04:30.901 158 17461.39 45.46 53991.66 88888.00 2008-06-06 12:04:31.401 158 17461.34 45.47 53991.59 88888.00 2008-06-06 12:04:31.901 158 17461.39 45.50 53991.53 88888.00 2008-06-06 12:04:32.401 158 17461.42 45.49 53991.53 88888.00 2008-06-06 12:04:32.901 158 17461.37 45.52 53991.56 88888.00 2008-06-06 12:04:33.401 158 17461.33 45.52 53991.55 88888.00 2008-06-06 12:04:33.901 158 17461.35 45.55 53991.56 88888.00 2008-06-06 12:04:34.401 158 17461.39 45.52 53991.63 88888.00 2008-06-06 12:04:34.901 158 17461.38 45.52 53991.55 88888.00 2008-06-06 12:04:35.401 158 17461.34 45.49 53991.52 88888.00 2008-06-06 12:04:35.901 158 17461.32 45.48 53991.48 88888.00 2008-06-06 12:04:36.401 158 17461.30 45.52 53991.43 88888.00 2008-06-06 12:04:36.901 158 17461.29 45.52 53991.50 88888.00 2008-06-06 12:04:37.401 158 17461.38 45.52 53991.53 88888.00 2008-06-06 12:04:37.901 158 17461.37 45.47 53991.51 88888.00 2008-06-06 12:04:38.401 158 17461.35 45.50 53991.50 88888.00 2008-06-06 12:04:38.901 158 17461.41 45.57 53991.51 88888.00 2008-06-06 12:04:39.401 158 17461.40 45.55 53991.50 88888.00 2008-06-06 12:04:39.901 158 17461.42 45.50 53991.49 88888.00 2008-06-06 12:04:40.401 158 17461.40 45.46 53991.45 88888.00 2008-06-06 12:04:40.901 158 17461.35 45.47 53991.45 88888.00 2008-06-06 12:04:41.401 158 17461.23 45.60 53991.46 88888.00 2008-06-06 12:04:41.901 158 17461.24 45.64 53991.57 88888.00 2008-06-06 12:04:42.401 158 17461.31 45.63 53991.55 88888.00 2008-06-06 12:04:42.901 158 17461.24 45.63 53991.57 88888.00 2008-06-06 12:04:43.401 158 17461.22 45.65 53991.57 88888.00 2008-06-06 12:04:43.901 158 17461.25 45.64 53991.56 88888.00 2008-06-06 12:04:44.401 158 17461.23 45.64 53991.44 88888.00 2008-06-06 12:04:44.901 158 17461.28 45.66 53991.41 88888.00 2008-06-06 12:04:45.401 158 17461.21 45.67 53991.48 88888.00 2008-06-06 12:04:45.901 158 17461.13 45.74 53991.41 88888.00 2008-06-06 12:04:46.401 158 17461.14 45.67 53991.43 88888.00 2008-06-06 12:04:46.901 158 17461.12 45.64 53991.45 88888.00 2008-06-06 12:04:47.401 158 17461.10 45.64 53991.51 88888.00 2008-06-06 12:04:47.901 158 17461.22 45.68 53991.51 88888.00 2008-06-06 12:04:48.401 158 17461.19 45.75 53991.38 88888.00 2008-06-06 12:04:48.901 158 17461.25 45.78 53991.36 88888.00 2008-06-06 12:04:49.401 158 17461.15 45.78 53991.39 88888.00 2008-06-06 12:04:49.901 158 17461.20 45.79 53991.46 88888.00 2008-06-06 12:04:50.401 158 17461.21 45.81 53991.48 88888.00 2008-06-06 12:04:50.901 158 17461.17 45.76 53991.44 88888.00 2008-06-06 12:04:51.401 158 17461.09 45.76 53991.41 88888.00 2008-06-06 12:04:51.901 158 17461.12 45.82 53991.43 88888.00 2008-06-06 12:04:52.401 158 17461.20 45.87 53991.40 88888.00 2008-06-06 12:04:52.901 158 17461.18 45.85 53991.40 88888.00 2008-06-06 12:04:53.401 158 17461.15 45.82 53991.43 88888.00 2008-06-06 12:04:53.901 158 17461.11 45.86 53991.45 88888.00 2008-06-06 12:04:54.401 158 17461.14 45.89 53991.46 88888.00 2008-06-06 12:04:54.901 158 17461.09 45.87 53991.45 88888.00 2008-06-06 12:04:55.401 158 17461.05 45.87 53991.46 88888.00 2008-06-06 12:04:55.901 158 17461.11 45.83 53991.56 88888.00 2008-06-06 12:04:56.401 158 17461.10 45.91 53991.51 88888.00 2008-06-06 12:04:56.901 158 17461.08 45.94 53991.47 88888.00 2008-06-06 12:04:57.401 158 17461.08 45.85 53991.48 88888.00 2008-06-06 12:04:57.901 158 17461.05 45.85 53991.44 88888.00 2008-06-06 12:04:58.401 158 17461.05 45.84 53991.50 88888.00 2008-06-06 12:04:58.901 158 17461.11 45.89 53991.59 88888.00 2008-06-06 12:04:59.401 158 17461.11 45.92 53991.62 88888.00 2008-06-06 12:04:59.901 158 17461.08 45.89 53991.63 88888.00 2008-06-06 12:05:00.401 158 17460.97 45.91 53991.66 88888.00 2008-06-06 12:05:00.901 158 17460.88 45.88 53991.55 88888.00 2008-06-06 12:05:01.401 158 17460.86 45.84 53991.45 88888.00 2008-06-06 12:05:01.901 158 17460.89 45.82 53991.44 88888.00 2008-06-06 12:05:02.401 158 17461.01 45.81 53991.43 88888.00 2008-06-06 12:05:02.901 158 17461.05 45.85 53991.46 88888.00 2008-06-06 12:05:03.401 158 17461.03 45.89 53991.43 88888.00 2008-06-06 12:05:03.901 158 17461.00 45.92 53991.46 88888.00 2008-06-06 12:05:04.401 158 17461.00 45.92 53991.52 88888.00 2008-06-06 12:05:04.901 158 17461.00 45.89 53991.51 88888.00 2008-06-06 12:05:05.401 158 17461.10 45.84 53991.44 88888.00 2008-06-06 12:05:05.901 158 17461.05 45.86 53991.55 88888.00 2008-06-06 12:05:06.401 158 17460.97 45.96 53991.55 88888.00 2008-06-06 12:05:06.901 158 17461.02 45.97 53991.48 88888.00 2008-06-06 12:05:07.401 158 17461.04 45.98 53991.46 88888.00 2008-06-06 12:05:07.901 158 17461.02 45.97 53991.41 88888.00 2008-06-06 12:05:08.401 158 17460.96 45.91 53991.43 88888.00 2008-06-06 12:05:08.901 158 17460.92 45.88 53991.40 88888.00 2008-06-06 12:05:09.401 158 17460.99 45.91 53991.38 88888.00 2008-06-06 12:05:09.901 158 17461.03 45.91 53991.35 88888.00 2008-06-06 12:05:10.401 158 17461.09 45.82 53991.43 88888.00 2008-06-06 12:05:10.901 158 17461.08 45.81 53991.36 88888.00 2008-06-06 12:05:11.401 158 17461.03 45.82 53991.40 88888.00 2008-06-06 12:05:11.901 158 17461.01 45.93 53991.49 88888.00 2008-06-06 12:05:12.401 158 17460.98 46.01 53991.51 88888.00 2008-06-06 12:05:12.901 158 17461.00 46.05 53991.51 88888.00 2008-06-06 12:05:13.401 158 17460.99 46.01 53991.52 88888.00 2008-06-06 12:05:13.901 158 17460.92 46.01 53991.56 88888.00 2008-06-06 12:05:14.401 158 17460.91 45.96 53991.51 88888.00 2008-06-06 12:05:14.901 158 17461.03 45.93 53991.48 88888.00 2008-06-06 12:05:15.401 158 17461.14 45.97 53991.53 88888.00 2008-06-06 12:05:15.901 158 17461.11 46.06 53991.55 88888.00 2008-06-06 12:05:16.401 158 17461.00 46.08 53991.50 88888.00 2008-06-06 12:05:16.901 158 17461.01 46.04 53991.47 88888.00 2008-06-06 12:05:17.401 158 17461.03 45.96 53991.50 88888.00 2008-06-06 12:05:17.901 158 17461.09 45.96 53991.46 88888.00 2008-06-06 12:05:18.401 158 17461.14 45.91 53991.41 88888.00 2008-06-06 12:05:18.901 158 17461.10 45.83 53991.34 88888.00 2008-06-06 12:05:19.401 158 17461.14 45.79 53991.27 88888.00 2008-06-06 12:05:19.901 158 17461.11 45.91 53991.33 88888.00 2008-06-06 12:05:20.401 158 17461.07 45.94 53991.45 88888.00 2008-06-06 12:05:20.901 158 17461.13 45.91 53991.51 88888.00 2008-06-06 12:05:21.401 158 17461.17 45.88 53991.41 88888.00 2008-06-06 12:05:21.901 158 17461.14 45.92 53991.37 88888.00 2008-06-06 12:05:22.401 158 17461.10 45.92 53991.47 88888.00 2008-06-06 12:05:22.901 158 17461.08 45.89 53991.44 88888.00 2008-06-06 12:05:23.401 158 17461.07 45.88 53991.34 88888.00 2008-06-06 12:05:23.901 158 17461.09 45.87 53991.37 88888.00 2008-06-06 12:05:24.401 158 17461.10 45.97 53991.38 88888.00 2008-06-06 12:05:24.901 158 17461.12 46.03 53991.38 88888.00 2008-06-06 12:05:25.401 158 17461.10 46.04 53991.35 88888.00 2008-06-06 12:05:25.901 158 17461.15 46.03 53991.39 88888.00 2008-06-06 12:05:26.401 158 17461.18 45.97 53991.37 88888.00 2008-06-06 12:05:26.901 158 17461.21 45.98 53991.43 88888.00 2008-06-06 12:05:27.401 158 17461.21 45.93 53991.46 88888.00 2008-06-06 12:05:27.901 158 17461.18 45.96 53991.48 88888.00 2008-06-06 12:05:28.401 158 17461.15 45.95 53991.47 88888.00 2008-06-06 12:05:28.901 158 17461.08 45.95 53991.49 88888.00 2008-06-06 12:05:29.401 158 17461.14 45.98 53991.45 88888.00 2008-06-06 12:05:29.901 158 17461.09 46.02 53991.46 88888.00 2008-06-06 12:05:30.401 158 17461.10 45.97 53991.43 88888.00 2008-06-06 12:05:30.901 158 17461.18 45.86 53991.48 88888.00 2008-06-06 12:05:31.401 158 17461.21 45.79 53991.56 88888.00 2008-06-06 12:05:31.901 158 17461.21 45.87 53991.60 88888.00 2008-06-06 12:05:32.401 158 17461.18 45.93 53991.59 88888.00 2008-06-06 12:05:32.901 158 17461.17 45.96 53991.40 88888.00 2008-06-06 12:05:33.401 158 17461.17 45.97 53991.38 88888.00 2008-06-06 12:05:33.901 158 17461.21 45.95 53991.38 88888.00 2008-06-06 12:05:34.401 158 17461.18 45.96 53991.40 88888.00 2008-06-06 12:05:34.901 158 17461.22 45.88 53991.46 88888.00 2008-06-06 12:05:35.401 158 17461.11 45.92 53991.49 88888.00 2008-06-06 12:05:35.901 158 17461.09 45.91 53991.47 88888.00 2008-06-06 12:05:36.401 158 17461.19 45.88 53991.44 88888.00 2008-06-06 12:05:36.901 158 17461.22 45.84 53991.41 88888.00 2008-06-06 12:05:37.401 158 17461.18 45.95 53991.44 88888.00 2008-06-06 12:05:37.901 158 17461.21 45.92 53991.39 88888.00 2008-06-06 12:05:38.401 158 17461.23 45.87 53991.41 88888.00 2008-06-06 12:05:38.901 158 17461.18 45.85 53991.36 88888.00 2008-06-06 12:05:39.401 158 17461.27 45.83 53991.40 88888.00 2008-06-06 12:05:39.901 158 17461.28 45.87 53991.45 88888.00 2008-06-06 12:05:40.401 158 17461.29 45.87 53991.41 88888.00 2008-06-06 12:05:40.901 158 17461.17 45.88 53991.38 88888.00 2008-06-06 12:05:41.401 158 17461.21 45.85 53991.35 88888.00 2008-06-06 12:05:41.901 158 17461.23 45.83 53991.37 88888.00 2008-06-06 12:05:42.401 158 17461.40 45.79 53991.39 88888.00 2008-06-06 12:05:42.901 158 17461.39 45.81 53991.30 88888.00 2008-06-06 12:05:43.401 158 17461.32 45.84 53991.35 88888.00 2008-06-06 12:05:43.901 158 17461.22 45.87 53991.36 88888.00 2008-06-06 12:05:44.401 158 17461.22 45.78 53991.38 88888.00 2008-06-06 12:05:44.901 158 17461.25 45.78 53991.39 88888.00 2008-06-06 12:05:45.401 158 17461.31 45.87 53991.43 88888.00 2008-06-06 12:05:45.901 158 17461.31 45.87 53991.40 88888.00 2008-06-06 12:05:46.401 158 17461.40 45.78 53991.33 88888.00 2008-06-06 12:05:46.901 158 17461.39 45.75 53991.35 88888.00 2008-06-06 12:05:47.401 158 17461.38 45.79 53991.32 88888.00 2008-06-06 12:05:47.901 158 17461.49 45.79 53991.26 88888.00 2008-06-06 12:05:48.401 158 17461.38 45.78 53991.28 88888.00 2008-06-06 12:05:48.901 158 17461.35 45.77 53991.34 88888.00 2008-06-06 12:05:49.401 158 17461.35 45.72 53991.34 88888.00 2008-06-06 12:05:49.901 158 17461.25 45.72 53991.33 88888.00 2008-06-06 12:05:50.401 158 17461.38 45.66 53991.36 88888.00 2008-06-06 12:05:50.901 158 17461.39 45.64 53991.39 88888.00 2008-06-06 12:05:51.401 158 17461.40 45.68 53991.41 88888.00 2008-06-06 12:05:51.901 158 17461.38 45.68 53991.36 88888.00 2008-06-06 12:05:52.401 158 17461.38 45.66 53991.34 88888.00 2008-06-06 12:05:52.901 158 17461.37 45.64 53991.39 88888.00 2008-06-06 12:05:53.401 158 17461.38 45.66 53991.33 88888.00 2008-06-06 12:05:53.901 158 17461.34 45.68 53991.33 88888.00 2008-06-06 12:05:54.401 158 17461.33 45.72 53991.32 88888.00 2008-06-06 12:05:54.901 158 17461.33 45.72 53991.32 88888.00 2008-06-06 12:05:55.401 158 17461.31 45.76 53991.33 88888.00 2008-06-06 12:05:55.901 158 17461.33 45.68 53991.34 88888.00 2008-06-06 12:05:56.401 158 17461.33 45.70 53991.41 88888.00 2008-06-06 12:05:56.901 158 17461.28 45.75 53991.39 88888.00 2008-06-06 12:05:57.401 158 17461.34 45.70 53991.44 88888.00 2008-06-06 12:05:57.901 158 17461.41 45.68 53991.41 88888.00 2008-06-06 12:05:58.401 158 17461.42 45.69 53991.39 88888.00 2008-06-06 12:05:58.901 158 17461.41 45.69 53991.41 88888.00 2008-06-06 12:05:59.401 158 17461.37 45.72 53991.37 88888.00 2008-06-06 12:05:59.901 158 17461.29 45.72 53991.35 88888.00 2008-06-06 12:06:00.401 158 17461.34 45.68 53991.38 88888.00 2008-06-06 12:06:00.901 158 17461.39 45.70 53991.39 88888.00 2008-06-06 12:06:01.401 158 17461.34 45.72 53991.39 88888.00 2008-06-06 12:06:01.901 158 17461.30 45.65 53991.33 88888.00 2008-06-06 12:06:02.401 158 17461.28 45.66 53991.34 88888.00 2008-06-06 12:06:02.901 158 17461.24 45.66 53991.40 88888.00 2008-06-06 12:06:03.401 158 17461.31 45.67 53991.34 88888.00 2008-06-06 12:06:03.901 158 17461.32 45.67 53991.35 88888.00 2008-06-06 12:06:04.401 158 17461.29 45.65 53991.36 88888.00 2008-06-06 12:06:04.901 158 17461.33 45.67 53991.35 88888.00 2008-06-06 12:06:05.401 158 17461.43 45.69 53991.37 88888.00 2008-06-06 12:06:05.901 158 17461.42 45.64 53991.37 88888.00 2008-06-06 12:06:06.401 158 17461.37 45.64 53991.45 88888.00 2008-06-06 12:06:06.901 158 17461.35 45.74 53991.47 88888.00 2008-06-06 12:06:07.401 158 17461.34 45.76 53991.40 88888.00 2008-06-06 12:06:07.901 158 17461.31 45.75 53991.37 88888.00 2008-06-06 12:06:08.401 158 17461.27 45.74 53991.40 88888.00 2008-06-06 12:06:08.901 158 17461.24 45.73 53991.29 88888.00 2008-06-06 12:06:09.401 158 17461.31 45.73 53991.34 88888.00 2008-06-06 12:06:09.901 158 17461.29 45.74 53991.43 88888.00 2008-06-06 12:06:10.401 158 17461.34 45.79 53991.43 88888.00 2008-06-06 12:06:10.901 158 17461.43 45.75 53991.38 88888.00 2008-06-06 12:06:11.401 158 17461.31 45.73 53991.40 88888.00 2008-06-06 12:06:11.901 158 17461.20 45.75 53991.45 88888.00 2008-06-06 12:06:12.401 158 17461.23 45.72 53991.46 88888.00 2008-06-06 12:06:12.901 158 17461.25 45.70 53991.39 88888.00 2008-06-06 12:06:13.401 158 17461.24 45.70 53991.44 88888.00 2008-06-06 12:06:13.901 158 17461.22 45.73 53991.41 88888.00 2008-06-06 12:06:14.401 158 17461.28 45.66 53991.28 88888.00 2008-06-06 12:06:14.901 158 17461.34 45.62 53991.19 88888.00 2008-06-06 12:06:15.401 158 17461.31 45.56 53991.19 88888.00 2008-06-06 12:06:15.901 158 17461.24 45.57 53991.19 88888.00 2008-06-06 12:06:16.401 158 17461.27 45.57 53991.24 88888.00 2008-06-06 12:06:16.901 158 17461.24 45.58 53991.32 88888.00 2008-06-06 12:06:17.401 158 17461.23 45.60 53991.29 88888.00 2008-06-06 12:06:17.901 158 17461.20 45.65 53991.26 88888.00 2008-06-06 12:06:18.401 158 17461.18 45.62 53991.28 88888.00 2008-06-06 12:06:18.901 158 17461.20 45.60 53991.39 88888.00 2008-06-06 12:06:19.401 158 17461.30 45.56 53991.44 88888.00 2008-06-06 12:06:19.901 158 17461.39 45.63 53991.46 88888.00 2008-06-06 12:06:20.401 158 17461.40 45.65 53991.39 88888.00 2008-06-06 12:06:20.901 158 17461.38 45.62 53991.39 88888.00 2008-06-06 12:06:21.401 158 17461.31 45.59 53991.38 88888.00 2008-06-06 12:06:21.901 158 17461.29 45.56 53991.39 88888.00 2008-06-06 12:06:22.401 158 17461.31 45.52 53991.38 88888.00 2008-06-06 12:06:22.901 158 17461.35 45.50 53991.32 88888.00 2008-06-06 12:06:23.401 158 17461.29 45.54 53991.32 88888.00 2008-06-06 12:06:23.901 158 17461.24 45.55 53991.29 88888.00 2008-06-06 12:06:24.401 158 17461.20 45.47 53991.25 88888.00 2008-06-06 12:06:24.901 158 17461.21 45.47 53991.27 88888.00 2008-06-06 12:06:25.401 158 17461.27 45.47 53991.35 88888.00 2008-06-06 12:06:25.901 158 17461.21 45.48 53991.30 88888.00 2008-06-06 12:06:26.401 158 17461.23 45.47 53991.28 88888.00 2008-06-06 12:06:26.901 158 17461.29 45.50 53991.40 88888.00 2008-06-06 12:06:27.401 158 17461.28 45.55 53991.39 88888.00 2008-06-06 12:06:27.901 158 17461.25 45.54 53991.35 88888.00 2008-06-06 12:06:28.401 158 17461.23 45.57 53991.33 88888.00 2008-06-06 12:06:28.901 158 17461.14 45.59 53991.33 88888.00 2008-06-06 12:06:29.401 158 17461.21 45.52 53991.26 88888.00 2008-06-06 12:06:29.901 158 17461.21 45.53 53991.33 88888.00 2008-06-06 12:06:30.401 158 17461.23 45.53 53991.39 88888.00 2008-06-06 12:06:30.901 158 17461.32 45.50 53991.44 88888.00 2008-06-06 12:06:31.401 158 17461.23 45.38 53991.40 88888.00 2008-06-06 12:06:31.901 158 17461.13 45.47 53991.37 88888.00 2008-06-06 12:06:32.401 158 17461.10 45.52 53991.37 88888.00 2008-06-06 12:06:32.901 158 17461.04 45.55 53991.30 88888.00 2008-06-06 12:06:33.401 158 17461.09 45.54 53991.25 88888.00 2008-06-06 12:06:33.901 158 17461.19 45.50 53991.34 88888.00 2008-06-06 12:06:34.401 158 17461.21 45.53 53991.38 88888.00 2008-06-06 12:06:34.901 158 17461.18 45.50 53991.43 88888.00 2008-06-06 12:06:35.401 158 17461.21 45.39 53991.38 88888.00 2008-06-06 12:06:35.901 158 17461.22 45.39 53991.41 88888.00 2008-06-06 12:06:36.401 158 17461.20 45.35 53991.41 88888.00 2008-06-06 12:06:36.901 158 17461.13 45.40 53991.44 88888.00 2008-06-06 12:06:37.401 158 17461.17 45.46 53991.36 88888.00 2008-06-06 12:06:37.901 158 17461.15 45.47 53991.38 88888.00 2008-06-06 12:06:38.401 158 17461.15 45.42 53991.46 88888.00 2008-06-06 12:06:38.901 158 17461.14 45.45 53991.43 88888.00 2008-06-06 12:06:39.401 158 17461.12 45.48 53991.43 88888.00 2008-06-06 12:06:39.901 158 17461.13 45.47 53991.33 88888.00 2008-06-06 12:06:40.401 158 17461.22 45.43 53991.40 88888.00 2008-06-06 12:06:40.901 158 17461.21 45.39 53991.40 88888.00 2008-06-06 12:06:41.401 158 17461.18 45.36 53991.45 88888.00 2008-06-06 12:06:41.901 158 17461.14 45.37 53991.57 88888.00 2008-06-06 12:06:42.401 158 17461.10 45.34 53991.55 88888.00 2008-06-06 12:06:42.901 158 17461.14 45.37 53991.49 88888.00 2008-06-06 12:06:43.401 158 17461.18 45.42 53991.41 88888.00 2008-06-06 12:06:43.901 158 17461.19 45.42 53991.41 88888.00 2008-06-06 12:06:44.401 158 17461.15 45.36 53991.36 88888.00 2008-06-06 12:06:44.901 158 17461.20 45.42 53991.33 88888.00 2008-06-06 12:06:45.401 158 17461.12 45.39 53991.34 88888.00 2008-06-06 12:06:45.901 158 17461.05 45.37 53991.33 88888.00 2008-06-06 12:06:46.398 158 17461.03 45.39 53991.30 88888.00 2008-06-06 12:06:46.908 158 17461.04 45.34 53991.40 88888.00 2008-06-06 12:06:47.408 158 17461.04 45.36 53991.44 88888.00 2008-06-06 12:06:47.908 158 17460.97 45.42 53991.44 88888.00 2008-06-06 12:06:48.408 158 17460.93 45.46 53991.32 88888.00 2008-06-06 12:06:48.908 158 17461.02 45.45 53991.32 88888.00 2008-06-06 12:06:49.408 158 17461.04 45.45 53991.38 88888.00 2008-06-06 12:06:49.908 158 17461.03 45.48 53991.43 88888.00 2008-06-06 12:06:50.408 158 17461.19 45.49 53991.36 88888.00 2008-06-06 12:06:50.908 158 17461.18 45.45 53991.37 88888.00 2008-06-06 12:06:51.408 158 17461.27 45.50 53991.49 88888.00 2008-06-06 12:06:51.908 158 17461.35 45.56 53991.34 88888.00 2008-06-06 12:06:52.408 158 17461.33 45.58 53991.26 88888.00 2008-06-06 12:06:52.908 158 17461.30 45.59 53991.19 88888.00 2008-06-06 12:06:53.408 158 17461.19 45.53 53991.14 88888.00 2008-06-06 12:06:53.908 158 17461.18 45.50 53991.22 88888.00 2008-06-06 12:06:54.408 158 17461.12 45.53 53991.34 88888.00 2008-06-06 12:06:54.908 158 17461.10 45.50 53991.41 88888.00 2008-06-06 12:06:55.408 158 17461.12 45.49 53991.44 88888.00 2008-06-06 12:06:55.908 158 17461.08 45.52 53991.47 88888.00 2008-06-06 12:06:56.408 158 17461.03 45.57 53991.35 88888.00 2008-06-06 12:06:56.908 158 17461.04 45.55 53991.41 88888.00 2008-06-06 12:06:57.408 158 17461.05 45.49 53991.46 88888.00 2008-06-06 12:06:57.908 158 17461.10 45.48 53991.38 88888.00 2008-06-06 12:06:58.408 158 17461.14 45.50 53991.30 88888.00 2008-06-06 12:06:58.908 158 17461.12 45.55 53991.35 88888.00 2008-06-06 12:06:59.408 158 17461.17 45.53 53991.43 88888.00 2008-06-06 12:06:59.908 158 17461.24 45.50 53991.48 88888.00 2008-06-06 12:07:00.408 158 17461.32 45.54 53991.44 88888.00 2008-06-06 12:07:00.908 158 17461.25 45.57 53991.49 88888.00 2008-06-06 12:07:01.408 158 17461.15 45.54 53991.41 88888.00 2008-06-06 12:07:01.908 158 17461.23 45.49 53991.37 88888.00 2008-06-06 12:07:02.408 158 17461.27 45.52 53991.36 88888.00 2008-06-06 12:07:02.908 158 17461.20 45.58 53991.35 88888.00 2008-06-06 12:07:03.408 158 17461.18 45.59 53991.34 88888.00 2008-06-06 12:07:03.908 158 17461.20 45.57 53991.38 88888.00 2008-06-06 12:07:04.408 158 17461.22 45.54 53991.35 88888.00 2008-06-06 12:07:04.908 158 17461.20 45.58 53991.33 88888.00 2008-06-06 12:07:05.408 158 17461.13 45.58 53991.28 88888.00 2008-06-06 12:07:05.908 158 17461.14 45.60 53991.24 88888.00 2008-06-06 12:07:06.408 158 17461.18 45.59 53991.19 88888.00 2008-06-06 12:07:06.908 158 17461.13 45.55 53991.15 88888.00 2008-06-06 12:07:07.408 158 17461.11 45.55 53991.21 88888.00 2008-06-06 12:07:07.908 158 17461.22 45.56 53991.34 88888.00 2008-06-06 12:07:08.408 158 17461.30 45.55 53991.32 88888.00 2008-06-06 12:07:08.908 158 17461.27 45.54 53991.33 88888.00 2008-06-06 12:07:09.408 158 17461.12 45.55 53991.47 88888.00 2008-06-06 12:07:09.908 158 17461.18 45.50 53991.44 88888.00 2008-06-06 12:07:10.408 158 17461.20 45.52 53991.48 88888.00 2008-06-06 12:07:10.908 158 17461.19 45.57 53991.50 88888.00 2008-06-06 12:07:11.408 158 17461.15 45.56 53991.41 88888.00 2008-06-06 12:07:11.908 158 17461.13 45.62 53991.41 88888.00 2008-06-06 12:07:12.408 158 17461.08 45.55 53991.55 88888.00 2008-06-06 12:07:12.908 158 17461.02 45.48 53991.52 88888.00 2008-06-06 12:07:13.408 158 17461.02 45.47 53991.58 88888.00 2008-06-06 12:07:13.908 158 17461.01 45.46 53991.58 88888.00 2008-06-06 12:07:14.408 158 17461.11 45.37 53991.49 88888.00 2008-06-06 12:07:14.908 158 17461.25 45.38 53991.44 88888.00 2008-06-06 12:07:15.408 158 17461.27 45.38 53991.33 88888.00 2008-06-06 12:07:15.908 158 17461.18 45.43 53991.30 88888.00 2008-06-06 12:07:16.408 158 17461.15 45.49 53991.24 88888.00 2008-06-06 12:07:16.908 158 17461.15 45.52 53991.19 88888.00 2008-06-06 12:07:17.408 158 17461.12 45.55 53991.18 88888.00 2008-06-06 12:07:17.908 158 17461.13 45.50 53991.29 88888.00 2008-06-06 12:07:18.408 158 17461.05 45.45 53991.39 88888.00 2008-06-06 12:07:18.908 158 17461.08 45.54 53991.36 88888.00 2008-06-06 12:07:19.408 158 17461.09 45.54 53991.39 88888.00 2008-06-06 12:07:19.908 158 17461.12 45.52 53991.46 88888.00 2008-06-06 12:07:20.408 158 17461.15 45.57 53991.43 88888.00 2008-06-06 12:07:20.908 158 17461.02 45.59 53991.32 88888.00 2008-06-06 12:07:21.408 158 17460.94 45.59 53991.33 88888.00 2008-06-06 12:07:21.908 158 17461.02 45.56 53991.30 88888.00 2008-06-06 12:07:22.408 158 17461.03 45.56 53991.32 88888.00 2008-06-06 12:07:22.908 158 17460.97 45.52 53991.30 88888.00 2008-06-06 12:07:23.408 158 17460.97 45.49 53991.32 88888.00 2008-06-06 12:07:23.908 158 17461.04 45.50 53991.36 88888.00 2008-06-06 12:07:24.408 158 17461.04 45.48 53991.36 88888.00 2008-06-06 12:07:24.908 158 17460.90 45.52 53991.37 88888.00 2008-06-06 12:07:25.408 158 17460.87 45.54 53991.41 88888.00 2008-06-06 12:07:25.908 158 17460.87 45.53 53991.41 88888.00 2008-06-06 12:07:26.408 158 17460.78 45.52 53991.39 88888.00 2008-06-06 12:07:26.908 158 17460.79 45.52 53991.36 88888.00 2008-06-06 12:07:27.408 158 17460.79 45.53 53991.35 88888.00 2008-06-06 12:07:27.908 158 17460.77 45.57 53991.27 88888.00 2008-06-06 12:07:28.408 158 17460.71 45.58 53991.21 88888.00 2008-06-06 12:07:28.908 158 17460.74 45.66 53991.21 88888.00 2008-06-06 12:07:29.408 158 17460.80 45.72 53991.22 88888.00 2008-06-06 12:07:29.908 158 17460.81 45.69 53991.21 88888.00 2008-06-06 12:07:30.408 158 17460.76 45.65 53991.17 88888.00 2008-06-06 12:07:30.908 158 17460.77 45.59 53991.18 88888.00 2008-06-06 12:07:31.408 158 17460.76 45.59 53991.22 88888.00 2008-06-06 12:07:31.908 158 17460.84 45.62 53991.21 88888.00 2008-06-06 12:07:32.408 158 17460.88 45.66 53991.18 88888.00 2008-06-06 12:07:32.908 158 17460.91 45.70 53991.21 88888.00 2008-06-06 12:07:33.408 158 17460.80 45.69 53991.24 88888.00 2008-06-06 12:07:33.908 158 17460.77 45.58 53991.19 88888.00 2008-06-06 12:07:34.408 158 17460.71 45.55 53991.17 88888.00 2008-06-06 12:07:34.908 158 17460.67 45.59 53991.15 88888.00 2008-06-06 12:07:35.408 158 17460.77 45.67 53991.18 88888.00 2008-06-06 12:07:35.908 158 17460.80 45.68 53991.16 88888.00 2008-06-06 12:07:36.408 158 17460.82 45.66 53991.17 88888.00 2008-06-06 12:07:36.908 158 17460.84 45.65 53991.10 88888.00 2008-06-06 12:07:37.408 158 17460.83 45.59 53991.07 88888.00 2008-06-06 12:07:37.908 158 17460.86 45.67 53991.12 88888.00 2008-06-06 12:07:38.408 158 17460.86 45.66 53991.14 88888.00 2008-06-06 12:07:38.908 158 17460.88 45.65 53991.10 88888.00 2008-06-06 12:07:39.408 158 17460.93 45.68 53991.11 88888.00 2008-06-06 12:07:39.908 158 17460.82 45.75 53991.15 88888.00 2008-06-06 12:07:40.408 158 17460.74 45.75 53991.23 88888.00 2008-06-06 12:07:40.908 158 17460.71 45.70 53991.23 88888.00 2008-06-06 12:07:41.408 158 17460.69 45.72 53991.28 88888.00 2008-06-06 12:07:41.908 158 17460.61 45.83 53991.28 88888.00 2008-06-06 12:07:42.408 158 17460.60 45.78 53991.30 88888.00 2008-06-06 12:07:42.908 158 17460.64 45.69 53991.34 88888.00 2008-06-06 12:07:43.408 158 17460.68 45.66 53991.30 88888.00 2008-06-06 12:07:43.908 158 17460.67 45.77 53991.33 88888.00 2008-06-06 12:07:44.408 158 17460.69 45.84 53991.34 88888.00 2008-06-06 12:07:44.908 158 17460.69 45.82 53991.30 88888.00 2008-06-06 12:07:45.408 158 17460.70 45.77 53991.24 88888.00 2008-06-06 12:07:45.908 158 17460.70 45.74 53991.22 88888.00 2008-06-06 12:07:46.408 158 17460.70 45.73 53991.24 88888.00 2008-06-06 12:07:46.908 158 17460.66 45.70 53991.17 88888.00 2008-06-06 12:07:47.408 158 17460.71 45.66 53991.22 88888.00 2008-06-06 12:07:47.908 158 17460.67 45.67 53991.24 88888.00 2008-06-06 12:07:48.408 158 17460.67 45.69 53991.22 88888.00 2008-06-06 12:07:48.908 158 17460.69 45.66 53991.24 88888.00 2008-06-06 12:07:49.408 158 17460.73 45.59 53991.23 88888.00 2008-06-06 12:07:49.908 158 17460.83 45.56 53991.15 88888.00 2008-06-06 12:07:50.408 158 17460.79 45.66 53991.21 88888.00 2008-06-06 12:07:50.908 158 17460.84 45.70 53991.15 88888.00 2008-06-06 12:07:51.408 158 17460.82 45.66 53991.08 88888.00 2008-06-06 12:07:51.908 158 17460.84 45.60 53991.19 88888.00 2008-06-06 12:07:52.408 158 17460.82 45.57 53991.17 88888.00 2008-06-06 12:07:52.908 158 17460.82 45.62 53991.14 88888.00 2008-06-06 12:07:53.408 158 17460.72 45.62 53991.16 88888.00 2008-06-06 12:07:53.908 158 17460.76 45.56 53991.14 88888.00 2008-06-06 12:07:54.408 158 17460.81 45.56 53991.14 88888.00 2008-06-06 12:07:54.908 158 17460.84 45.63 53991.12 88888.00 2008-06-06 12:07:55.408 158 17460.78 45.69 53991.11 88888.00 2008-06-06 12:07:55.908 158 17460.81 45.66 53991.13 88888.00 2008-06-06 12:07:56.408 158 17460.81 45.62 53991.04 88888.00 2008-06-06 12:07:56.908 158 17460.74 45.59 53990.99 88888.00 2008-06-06 12:07:57.408 158 17460.72 45.64 53991.12 88888.00 2008-06-06 12:07:57.908 158 17460.69 45.72 53991.16 88888.00 2008-06-06 12:07:58.408 158 17460.68 45.66 53991.19 88888.00 2008-06-06 12:07:58.908 158 17460.68 45.66 53991.22 88888.00 2008-06-06 12:07:59.408 158 17460.64 45.66 53991.22 88888.00 2008-06-06 12:07:59.908 158 17460.70 45.60 53991.11 88888.00 2008-06-06 12:08:00.408 158 17460.69 45.55 53991.06 88888.00 2008-06-06 12:08:00.908 158 17460.68 45.60 53991.06 88888.00 2008-06-06 12:08:01.408 158 17460.66 45.57 53991.05 88888.00 2008-06-06 12:08:01.908 158 17460.64 45.50 53991.05 88888.00 2008-06-06 12:08:02.408 158 17460.69 45.53 53991.06 88888.00 2008-06-06 12:08:02.908 158 17460.74 45.59 53991.07 88888.00 2008-06-06 12:08:03.408 158 17460.72 45.64 53991.05 88888.00 2008-06-06 12:08:03.908 158 17460.72 45.53 53991.06 88888.00 2008-06-06 12:08:04.408 158 17460.76 45.52 53991.07 88888.00 2008-06-06 12:08:04.908 158 17460.82 45.55 53991.10 88888.00 2008-06-06 12:08:05.408 158 17460.78 45.63 53991.10 88888.00 2008-06-06 12:08:05.908 158 17460.77 45.63 53991.13 88888.00 2008-06-06 12:08:06.408 158 17460.81 45.57 53991.06 88888.00 2008-06-06 12:08:06.908 158 17460.78 45.50 53990.93 88888.00 2008-06-06 12:08:07.408 158 17460.72 45.46 53990.97 88888.00 2008-06-06 12:08:07.908 158 17460.73 45.55 53991.11 88888.00 2008-06-06 12:08:08.408 158 17460.77 45.55 53991.15 88888.00 2008-06-06 12:08:08.908 158 17460.82 45.46 53991.08 88888.00 2008-06-06 12:08:09.408 158 17460.96 45.43 53991.06 88888.00 2008-06-06 12:08:09.908 158 17461.00 45.46 53991.05 88888.00 2008-06-06 12:08:10.408 158 17460.96 45.45 53991.16 88888.00 2008-06-06 12:08:10.908 158 17460.86 45.47 53991.14 88888.00 2008-06-06 12:08:11.408 158 17460.82 45.50 53991.14 88888.00 2008-06-06 12:08:11.908 158 17460.80 45.48 53991.22 88888.00 2008-06-06 12:08:12.408 158 17460.80 45.48 53991.27 88888.00 2008-06-06 12:08:12.908 158 17460.78 45.42 53991.24 88888.00 2008-06-06 12:08:13.408 158 17460.87 45.36 53991.28 88888.00 2008-06-06 12:08:13.908 158 17460.89 45.38 53991.27 88888.00 2008-06-06 12:08:14.408 158 17460.82 45.33 53991.33 88888.00 2008-06-06 12:08:14.908 158 17460.87 45.34 53991.30 88888.00 2008-06-06 12:08:15.408 158 17460.86 45.27 53991.23 88888.00 2008-06-06 12:08:15.908 158 17460.83 45.27 53991.15 88888.00 2008-06-06 12:08:16.408 158 17460.84 45.26 53991.25 88888.00 2008-06-06 12:08:16.908 158 17460.91 45.27 53991.25 88888.00 2008-06-06 12:08:17.408 158 17460.98 45.29 53991.23 88888.00 2008-06-06 12:08:17.908 158 17460.98 45.29 53991.25 88888.00 2008-06-06 12:08:18.408 158 17461.03 45.27 53991.15 88888.00 2008-06-06 12:08:18.908 158 17461.00 45.23 53991.14 88888.00 2008-06-06 12:08:19.408 158 17460.90 45.28 53991.13 88888.00 2008-06-06 12:08:19.908 158 17460.84 45.35 53991.11 88888.00 2008-06-06 12:08:20.408 158 17460.83 45.37 53991.13 88888.00 2008-06-06 12:08:20.908 158 17460.89 45.34 53991.07 88888.00 2008-06-06 12:08:21.408 158 17460.92 45.30 53991.06 88888.00 2008-06-06 12:08:21.908 158 17460.89 45.31 53991.15 88888.00 2008-06-06 12:08:22.408 158 17460.91 45.33 53991.22 88888.00 2008-06-06 12:08:22.908 158 17461.02 45.31 53991.18 88888.00 2008-06-06 12:08:23.408 158 17461.11 45.31 53991.24 88888.00 2008-06-06 12:08:23.908 158 17461.08 45.33 53991.24 88888.00 2008-06-06 12:08:24.408 158 17461.13 45.30 53991.15 88888.00 2008-06-06 12:08:24.908 158 17461.15 45.29 53991.07 88888.00 2008-06-06 12:08:25.408 158 17461.13 45.28 53991.11 88888.00 2008-06-06 12:08:25.908 158 17461.13 45.29 53991.10 88888.00 2008-06-06 12:08:26.408 158 17461.09 45.23 53991.05 88888.00 2008-06-06 12:08:26.908 158 17461.07 45.26 53991.08 88888.00 2008-06-06 12:08:27.408 158 17461.13 45.29 53991.06 88888.00 2008-06-06 12:08:27.908 158 17461.11 45.23 53991.07 88888.00 2008-06-06 12:08:28.408 158 17460.98 45.20 53991.08 88888.00 2008-06-06 12:08:28.908 158 17460.98 45.21 53991.15 88888.00 2008-06-06 12:08:29.408 158 17461.08 45.24 53991.14 88888.00 2008-06-06 12:08:29.908 158 17461.07 45.21 53991.06 88888.00 2008-06-06 12:08:30.408 158 17461.12 45.20 53991.01 88888.00 2008-06-06 12:08:30.908 158 17461.08 45.26 53991.04 88888.00 2008-06-06 12:08:31.408 158 17461.09 45.25 53991.08 88888.00 2008-06-06 12:08:31.908 158 17461.09 45.26 53991.02 88888.00 2008-06-06 12:08:32.408 158 17461.01 45.24 53990.93 88888.00 2008-06-06 12:08:32.908 158 17460.99 45.15 53990.96 88888.00 2008-06-06 12:08:33.408 158 17461.05 45.11 53991.02 88888.00 2008-06-06 12:08:33.908 158 17461.11 45.08 53990.97 88888.00 2008-06-06 12:08:34.408 158 17461.05 45.11 53990.89 88888.00 2008-06-06 12:08:34.908 158 17460.97 45.16 53990.93 88888.00 2008-06-06 12:08:35.408 158 17461.04 45.13 53990.99 88888.00 2008-06-06 12:08:35.908 158 17461.03 45.10 53990.97 88888.00 2008-06-06 12:08:36.408 158 17461.01 45.08 53990.89 88888.00 2008-06-06 12:08:36.908 158 17461.03 45.09 53990.90 88888.00 2008-06-06 12:08:37.408 158 17461.13 45.06 53990.99 88888.00 2008-06-06 12:08:37.908 158 17461.23 45.06 53990.97 88888.00 2008-06-06 12:08:38.408 158 17461.27 45.04 53990.95 88888.00 2008-06-06 12:08:38.908 158 17461.19 45.06 53990.99 88888.00 2008-06-06 12:08:39.408 158 17461.18 45.09 53991.10 88888.00 2008-06-06 12:08:39.908 158 17461.18 45.08 53990.94 88888.00 2008-06-06 12:08:40.408 158 17461.23 45.11 53990.84 88888.00 2008-06-06 12:08:40.908 158 17461.21 45.13 53991.00 88888.00 2008-06-06 12:08:41.408 158 17461.18 45.18 53991.03 88888.00 2008-06-06 12:08:41.908 158 17461.22 45.20 53990.96 88888.00 2008-06-06 12:08:42.408 158 17461.19 45.17 53990.97 88888.00 2008-06-06 12:08:42.908 158 17461.13 45.16 53990.99 88888.00 2008-06-06 12:08:43.408 158 17461.11 45.20 53991.01 88888.00 2008-06-06 12:08:43.908 158 17461.09 45.14 53991.05 88888.00 2008-06-06 12:08:44.408 158 17461.19 45.14 53990.95 88888.00 2008-06-06 12:08:44.908 158 17461.12 45.17 53990.97 88888.00 2008-06-06 12:08:45.408 158 17461.15 45.13 53991.01 88888.00 2008-06-06 12:08:45.908 158 17461.23 45.15 53990.99 88888.00 2008-06-06 12:08:46.408 158 17461.18 45.14 53991.02 88888.00 2008-06-06 12:08:46.908 158 17461.14 45.14 53991.05 88888.00 2008-06-06 12:08:47.408 158 17461.13 45.13 53991.01 88888.00 2008-06-06 12:08:47.908 158 17461.15 45.14 53991.06 88888.00 2008-06-06 12:08:48.408 158 17461.15 45.17 53991.07 88888.00 2008-06-06 12:08:48.908 158 17461.23 45.15 53991.03 88888.00 2008-06-06 12:08:49.408 158 17461.23 45.15 53991.01 88888.00 2008-06-06 12:08:49.908 158 17461.17 45.18 53991.04 88888.00 2008-06-06 12:08:50.408 158 17461.12 45.17 53991.06 88888.00 2008-06-06 12:08:50.908 158 17461.04 45.19 53990.95 88888.00 2008-06-06 12:08:51.408 158 17461.01 45.14 53990.97 88888.00 2008-06-06 12:08:51.908 158 17461.04 45.15 53991.03 88888.00 2008-06-06 12:08:52.408 158 17461.08 45.17 53991.02 88888.00 2008-06-06 12:08:52.908 158 17461.08 45.17 53991.00 88888.00 2008-06-06 12:08:53.408 158 17461.18 45.15 53991.01 88888.00 2008-06-06 12:08:53.908 158 17461.09 45.13 53990.92 88888.00 2008-06-06 12:08:54.408 158 17461.11 45.13 53990.85 88888.00 2008-06-06 12:08:54.908 158 17461.11 45.16 53990.84 88888.00 2008-06-06 12:08:55.408 158 17461.23 45.08 53990.88 88888.00 2008-06-06 12:08:55.908 158 17461.24 45.05 53990.96 88888.00 2008-06-06 12:08:56.408 158 17461.20 45.05 53991.04 88888.00 2008-06-06 12:08:56.908 158 17461.13 45.05 53991.00 88888.00 2008-06-06 12:08:57.408 158 17461.13 45.00 53991.02 88888.00 2008-06-06 12:08:57.908 158 17461.22 45.01 53990.94 88888.00 2008-06-06 12:08:58.408 158 17461.19 45.08 53991.00 88888.00 2008-06-06 12:08:58.908 158 17461.17 45.09 53991.02 88888.00 2008-06-06 12:08:59.408 158 17461.18 45.10 53991.13 88888.00 2008-06-06 12:08:59.908 158 17461.17 45.07 53991.04 88888.00 2008-06-06 12:09:00.408 158 17461.21 45.13 53990.91 88888.00 2008-06-06 12:09:00.908 158 17461.18 45.18 53990.93 88888.00 2008-06-06 12:09:01.408 158 17461.10 45.20 53990.92 88888.00 2008-06-06 12:09:01.908 158 17461.02 45.17 53990.95 88888.00 2008-06-06 12:09:02.408 158 17461.08 45.15 53990.97 88888.00 2008-06-06 12:09:02.908 158 17461.13 45.19 53991.06 88888.00 2008-06-06 12:09:03.408 158 17461.12 45.25 53991.18 88888.00 2008-06-06 12:09:03.908 158 17461.13 45.24 53991.22 88888.00 2008-06-06 12:09:04.408 158 17461.09 45.25 53991.23 88888.00 2008-06-06 12:09:04.908 158 17461.11 45.26 53991.19 88888.00 2008-06-06 12:09:05.408 158 17461.12 45.17 53991.15 88888.00 2008-06-06 12:09:05.908 158 17461.15 45.19 53991.15 88888.00 2008-06-06 12:09:06.408 158 17461.15 45.19 53991.19 88888.00 2008-06-06 12:09:06.908 158 17461.15 45.18 53991.22 88888.00 2008-06-06 12:09:07.408 158 17461.20 45.14 53991.24 88888.00 2008-06-06 12:09:07.908 158 17461.19 45.16 53991.19 88888.00 2008-06-06 12:09:08.408 158 17461.21 45.18 53991.18 88888.00 2008-06-06 12:09:08.908 158 17461.15 45.21 53991.18 88888.00 2008-06-06 12:09:09.408 158 17461.12 45.28 53991.15 88888.00 2008-06-06 12:09:09.908 158 17461.07 45.24 53991.19 88888.00 2008-06-06 12:09:10.408 158 17461.13 45.33 53991.19 88888.00 2008-06-06 12:09:10.908 158 17461.13 45.31 53991.18 88888.00 2008-06-06 12:09:11.408 158 17461.14 45.33 53991.19 88888.00 2008-06-06 12:09:11.908 158 17461.20 45.29 53991.19 88888.00 2008-06-06 12:09:12.408 158 17461.18 45.33 53991.21 88888.00 2008-06-06 12:09:12.908 158 17461.10 45.40 53991.18 88888.00 2008-06-06 12:09:13.408 158 17461.13 45.40 53991.25 88888.00 2008-06-06 12:09:13.908 158 17461.14 45.45 53991.25 88888.00 2008-06-06 12:09:14.408 158 17461.10 45.48 53991.12 88888.00 2008-06-06 12:09:14.908 158 17461.14 45.52 53991.07 88888.00 2008-06-06 12:09:15.408 158 17461.19 45.48 53991.22 88888.00 2008-06-06 12:09:15.908 158 17461.20 45.44 53991.15 88888.00 2008-06-06 12:09:16.408 158 17461.14 45.45 53991.15 88888.00 2008-06-06 12:09:16.908 158 17461.19 45.53 53991.22 88888.00 2008-06-06 12:09:17.408 158 17461.14 45.53 53991.25 88888.00 2008-06-06 12:09:17.908 158 17461.19 45.48 53991.22 88888.00 2008-06-06 12:09:18.408 158 17461.23 45.48 53991.25 88888.00 2008-06-06 12:09:18.908 158 17461.17 45.50 53991.29 88888.00 2008-06-06 12:09:19.408 158 17461.17 45.46 53991.29 88888.00 2008-06-06 12:09:19.908 158 17461.22 45.49 53991.30 88888.00 2008-06-06 12:09:20.408 158 17461.29 45.57 53991.33 88888.00 2008-06-06 12:09:20.908 158 17461.20 45.60 53991.29 88888.00 2008-06-06 12:09:21.408 158 17461.21 45.64 53991.27 88888.00 2008-06-06 12:09:21.908 158 17461.11 45.65 53991.33 88888.00 2008-06-06 12:09:22.408 158 17461.10 45.64 53991.30 88888.00 2008-06-06 12:09:22.908 158 17461.19 45.58 53991.33 88888.00 2008-06-06 12:09:23.408 158 17461.21 45.52 53991.36 88888.00 2008-06-06 12:09:23.908 158 17461.25 45.58 53991.29 88888.00 2008-06-06 12:09:24.408 158 17461.25 45.67 53991.15 88888.00 2008-06-06 12:09:24.908 158 17461.20 45.63 53991.13 88888.00 2008-06-06 12:09:25.408 158 17461.22 45.64 53991.15 88888.00 2008-06-06 12:09:25.908 158 17461.24 45.58 53991.15 88888.00 2008-06-06 12:09:26.408 158 17461.32 45.59 53991.24 88888.00 2008-06-06 12:09:26.908 158 17461.25 45.62 53991.24 88888.00 2008-06-06 12:09:27.408 158 17461.18 45.58 53991.28 88888.00 2008-06-06 12:09:27.908 158 17461.19 45.59 53991.28 88888.00 2008-06-06 12:09:28.408 158 17461.13 45.63 53991.25 88888.00 2008-06-06 12:09:28.908 158 17461.10 45.62 53991.29 88888.00 2008-06-06 12:09:29.408 158 17461.15 45.58 53991.27 88888.00 2008-06-06 12:09:29.908 158 17461.18 45.59 53991.19 88888.00 2008-06-06 12:09:30.408 158 17461.18 45.56 53991.36 88888.00 2008-06-06 12:09:30.908 158 17461.21 45.57 53991.47 88888.00 2008-06-06 12:09:31.408 158 17461.19 45.54 53991.43 88888.00 2008-06-06 12:09:31.908 158 17461.15 45.62 53991.41 88888.00 2008-06-06 12:09:32.408 158 17461.13 45.67 53991.45 88888.00 2008-06-06 12:09:32.908 158 17461.15 45.64 53991.47 88888.00 2008-06-06 12:09:33.408 158 17461.17 45.65 53991.41 88888.00 2008-06-06 12:09:33.908 158 17461.17 45.67 53991.30 88888.00 2008-06-06 12:09:34.408 158 17461.13 45.64 53991.28 88888.00 2008-06-06 12:09:34.908 158 17461.10 45.73 53991.30 88888.00 2008-06-06 12:09:35.408 158 17461.13 45.65 53991.30 88888.00 2008-06-06 12:09:35.908 158 17461.18 45.63 53991.37 88888.00 2008-06-06 12:09:36.408 158 17461.18 45.65 53991.36 88888.00 2008-06-06 12:09:36.908 158 17461.19 45.67 53991.36 88888.00 2008-06-06 12:09:37.408 158 17461.12 45.75 53991.33 88888.00 2008-06-06 12:09:37.908 158 17461.14 45.79 53991.23 88888.00 2008-06-06 12:09:38.408 158 17461.24 45.84 53991.22 88888.00 2008-06-06 12:09:38.908 158 17461.17 45.76 53991.30 88888.00 2008-06-06 12:09:39.408 158 17461.20 45.70 53991.27 88888.00 2008-06-06 12:09:39.908 158 17461.23 45.65 53991.27 88888.00 2008-06-06 12:09:40.408 158 17461.18 45.73 53991.26 88888.00 2008-06-06 12:09:40.908 158 17461.20 45.72 53991.27 88888.00 2008-06-06 12:09:41.408 158 17461.18 45.70 53991.28 88888.00 2008-06-06 12:09:41.908 158 17461.24 45.69 53991.25 88888.00 2008-06-06 12:09:42.408 158 17461.24 45.75 53991.19 88888.00 2008-06-06 12:09:42.908 158 17461.22 45.73 53991.28 88888.00 2008-06-06 12:09:43.408 158 17461.17 45.68 53991.25 88888.00 2008-06-06 12:09:43.908 158 17461.18 45.73 53991.18 88888.00 2008-06-06 12:09:44.408 158 17461.18 45.72 53991.25 88888.00 2008-06-06 12:09:44.908 158 17461.11 45.74 53991.30 88888.00 2008-06-06 12:09:45.408 158 17461.12 45.77 53991.33 88888.00 2008-06-06 12:09:45.908 158 17461.12 45.75 53991.35 88888.00 2008-06-06 12:09:46.408 158 17461.13 45.75 53991.24 88888.00 2008-06-06 12:09:46.908 158 17461.12 45.68 53991.24 88888.00 2008-06-06 12:09:47.408 158 17461.08 45.77 53991.30 88888.00 2008-06-06 12:09:47.908 158 17461.11 45.82 53991.24 88888.00 2008-06-06 12:09:48.408 158 17461.09 45.82 53991.24 88888.00 2008-06-06 12:09:48.908 158 17461.13 45.79 53991.33 88888.00 2008-06-06 12:09:49.408 158 17461.08 45.73 53991.37 88888.00 2008-06-06 12:09:49.908 158 17461.07 45.78 53991.37 88888.00 2008-06-06 12:09:50.408 158 17461.12 45.77 53991.41 88888.00 2008-06-06 12:09:50.908 158 17461.12 45.77 53991.40 88888.00 2008-06-06 12:09:51.408 158 17461.11 45.74 53991.38 88888.00 2008-06-06 12:09:51.908 158 17461.09 45.76 53991.38 88888.00 2008-06-06 12:09:52.408 158 17461.19 45.75 53991.22 88888.00 2008-06-06 12:09:52.908 158 17461.13 45.75 53991.25 88888.00 2008-06-06 12:09:53.408 158 17461.17 45.78 53991.26 88888.00 2008-06-06 12:09:53.908 158 17461.18 45.81 53991.25 88888.00 2008-06-06 12:09:54.408 158 17461.23 45.77 53991.21 88888.00 2008-06-06 12:09:54.908 158 17461.18 45.78 53991.27 88888.00 2008-06-06 12:09:55.408 158 17461.14 45.84 53991.26 88888.00 2008-06-06 12:09:55.908 158 17461.15 45.86 53991.18 88888.00 2008-06-06 12:09:56.408 158 17461.15 45.86 53991.17 88888.00 2008-06-06 12:09:56.908 158 17461.21 45.91 53991.18 88888.00 2008-06-06 12:09:57.405 158 17461.23 45.87 53991.14 88888.00 2008-06-06 12:09:57.905 158 17461.22 45.87 53991.12 88888.00 2008-06-06 12:09:58.405 158 17461.23 45.84 53991.18 88888.00 2008-06-06 12:09:58.905 158 17461.29 45.79 53991.21 88888.00 2008-06-06 12:09:59.405 158 17461.32 45.82 53991.18 88888.00 2008-06-06 12:09:59.905 158 17461.38 45.86 53991.19 88888.00 2008-06-06 12:10:00.405 158 17461.27 45.83 53991.12 88888.00 2008-06-06 12:10:00.905 158 17461.23 45.82 53991.15 88888.00 2008-06-06 12:10:01.405 158 17461.27 45.82 53991.23 88888.00 2008-06-06 12:10:01.905 158 17461.29 45.83 53991.21 88888.00 2008-06-06 12:10:02.405 158 17461.32 45.89 53991.15 88888.00 2008-06-06 12:10:02.905 158 17461.32 45.91 53991.12 88888.00 2008-06-06 12:10:03.405 158 17461.23 45.88 53991.11 88888.00 2008-06-06 12:10:03.905 158 17461.27 45.94 53991.21 88888.00 2008-06-06 12:10:04.405 158 17461.29 45.93 53991.16 88888.00 2008-06-06 12:10:04.905 158 17461.32 45.88 53991.18 88888.00 2008-06-06 12:10:05.405 158 17461.28 45.88 53991.21 88888.00 2008-06-06 12:10:05.905 158 17461.22 45.82 53991.23 88888.00 2008-06-06 12:10:06.405 158 17461.24 45.83 53991.27 88888.00 2008-06-06 12:10:06.905 158 17461.18 45.91 53991.24 88888.00 2008-06-06 12:10:07.405 158 17461.05 45.87 53991.15 88888.00 2008-06-06 12:10:07.905 158 17461.09 45.85 53991.19 88888.00 2008-06-06 12:10:08.405 158 17461.14 45.77 53991.24 88888.00 2008-06-06 12:10:08.905 158 17461.18 45.81 53991.34 88888.00 2008-06-06 12:10:09.405 158 17461.17 45.79 53991.40 88888.00 2008-06-06 12:10:09.905 158 17461.09 45.83 53991.35 88888.00 2008-06-06 12:10:10.405 158 17461.10 45.81 53991.32 88888.00 2008-06-06 12:10:10.905 158 17461.21 45.74 53991.34 88888.00 2008-06-06 12:10:11.405 158 17461.27 45.69 53991.30 88888.00 2008-06-06 12:10:11.905 158 17461.17 45.67 53991.26 88888.00 2008-06-06 12:10:12.405 158 17461.22 45.70 53991.24 88888.00 2008-06-06 12:10:12.905 158 17461.34 45.67 53991.33 88888.00 2008-06-06 12:10:13.405 158 17461.32 45.68 53991.28 88888.00 2008-06-06 12:10:13.905 158 17461.32 45.73 53991.28 88888.00 2008-06-06 12:10:14.405 158 17461.31 45.75 53991.25 88888.00 2008-06-06 12:10:14.905 158 17461.20 45.77 53991.18 88888.00 2008-06-06 12:10:15.405 158 17461.14 45.76 53991.14 88888.00 2008-06-06 12:10:15.905 158 17461.20 45.69 53991.21 88888.00 2008-06-06 12:10:16.405 158 17461.20 45.65 53991.22 88888.00 2008-06-06 12:10:16.905 158 17461.21 45.70 53991.17 88888.00 2008-06-06 12:10:17.405 158 17461.20 45.74 53991.25 88888.00 2008-06-06 12:10:17.905 158 17461.20 45.79 53991.25 88888.00 2008-06-06 12:10:18.405 158 17461.24 45.78 53991.18 88888.00 2008-06-06 12:10:18.905 158 17461.23 45.82 53991.14 88888.00 2008-06-06 12:10:19.405 158 17461.24 45.78 53991.15 88888.00 2008-06-06 12:10:19.905 158 17461.21 45.75 53991.29 88888.00 2008-06-06 12:10:20.405 158 17461.13 45.79 53991.22 88888.00 2008-06-06 12:10:20.905 158 17461.12 45.83 53991.17 88888.00 2008-06-06 12:10:21.405 158 17461.09 45.82 53991.27 88888.00 2008-06-06 12:10:21.905 158 17461.15 45.79 53991.30 88888.00 2008-06-06 12:10:22.405 158 17461.18 45.82 53991.30 88888.00 2008-06-06 12:10:22.905 158 17461.18 45.85 53991.36 88888.00 2008-06-06 12:10:23.405 158 17461.18 45.84 53991.23 88888.00 2008-06-06 12:10:23.905 158 17461.14 45.78 53991.07 88888.00 2008-06-06 12:10:24.405 158 17461.12 45.77 53991.05 88888.00 2008-06-06 12:10:24.905 158 17461.17 45.79 53991.06 88888.00 2008-06-06 12:10:25.405 158 17461.23 45.83 53991.21 88888.00 2008-06-06 12:10:25.905 158 17461.19 45.86 53991.23 88888.00 2008-06-06 12:10:26.405 158 17461.15 45.87 53991.22 88888.00 2008-06-06 12:10:26.905 158 17461.21 45.98 53991.18 88888.00 2008-06-06 12:10:27.405 158 17461.27 45.93 53991.15 88888.00 2008-06-06 12:10:27.905 158 17461.24 45.87 53991.24 88888.00 2008-06-06 12:10:28.405 158 17461.24 45.89 53991.27 88888.00 2008-06-06 12:10:28.905 158 17461.30 45.95 53991.21 88888.00 2008-06-06 12:10:29.405 158 17461.35 45.99 53991.24 88888.00 2008-06-06 12:10:29.905 158 17461.33 45.91 53991.24 88888.00 2008-06-06 12:10:30.405 158 17461.41 45.89 53991.24 88888.00 2008-06-06 12:10:30.905 158 17461.43 45.91 53991.24 88888.00 2008-06-06 12:10:31.405 158 17461.35 45.84 53991.24 88888.00 2008-06-06 12:10:31.905 158 17461.29 45.87 53991.24 88888.00 2008-06-06 12:10:32.405 158 17461.27 45.96 53991.32 88888.00 2008-06-06 12:10:32.905 158 17461.34 45.97 53991.33 88888.00 2008-06-06 12:10:33.405 158 17461.40 46.01 53991.32 88888.00 2008-06-06 12:10:33.905 158 17461.43 46.01 53991.28 88888.00 2008-06-06 12:10:34.405 158 17461.38 46.03 53991.32 88888.00 2008-06-06 12:10:34.905 158 17461.37 45.95 53991.35 88888.00 2008-06-06 12:10:35.405 158 17461.41 45.91 53991.34 88888.00 2008-06-06 12:10:35.905 158 17461.42 45.87 53991.29 88888.00 2008-06-06 12:10:36.405 158 17461.47 45.93 53991.23 88888.00 2008-06-06 12:10:36.905 158 17461.40 45.92 53991.15 88888.00 2008-06-06 12:10:37.405 158 17461.29 45.95 53991.23 88888.00 2008-06-06 12:10:37.905 158 17461.19 45.95 53991.16 88888.00 2008-06-06 12:10:38.405 158 17461.29 45.95 53991.18 88888.00 2008-06-06 12:10:38.905 158 17461.32 45.97 53991.15 88888.00 2008-06-06 12:10:39.405 158 17461.27 46.02 53991.16 88888.00 2008-06-06 12:10:39.905 158 17461.29 46.06 53991.21 88888.00 2008-06-06 12:10:40.405 158 17461.30 46.04 53991.17 88888.00 2008-06-06 12:10:40.905 158 17461.31 45.96 53991.07 88888.00 2008-06-06 12:10:41.405 158 17461.34 45.95 53991.06 88888.00 2008-06-06 12:10:41.905 158 17461.31 46.04 53991.17 88888.00 2008-06-06 12:10:42.405 158 17461.38 46.01 53991.25 88888.00 2008-06-06 12:10:42.905 158 17461.44 45.96 53991.27 88888.00 2008-06-06 12:10:43.405 158 17461.39 45.97 53991.26 88888.00 2008-06-06 12:10:43.905 158 17461.33 45.98 53991.28 88888.00 2008-06-06 12:10:44.405 158 17461.35 45.95 53991.25 88888.00 2008-06-06 12:10:44.905 158 17461.38 45.95 53991.29 88888.00 2008-06-06 12:10:45.405 158 17461.34 46.01 53991.29 88888.00 2008-06-06 12:10:45.905 158 17461.28 46.02 53991.30 88888.00 2008-06-06 12:10:46.405 158 17461.28 45.99 53991.30 88888.00 2008-06-06 12:10:46.905 158 17461.23 45.95 53991.27 88888.00 2008-06-06 12:10:47.405 158 17461.24 46.03 53991.29 88888.00 2008-06-06 12:10:47.905 158 17461.30 46.02 53991.32 88888.00 2008-06-06 12:10:48.405 158 17461.23 45.97 53991.34 88888.00 2008-06-06 12:10:48.905 158 17461.22 46.05 53991.36 88888.00 2008-06-06 12:10:49.405 158 17461.23 46.05 53991.28 88888.00 2008-06-06 12:10:49.905 158 17461.28 46.04 53991.24 88888.00 2008-06-06 12:10:50.405 158 17461.30 45.95 53991.24 88888.00 2008-06-06 12:10:50.905 158 17461.31 45.89 53991.19 88888.00 2008-06-06 12:10:51.405 158 17461.27 46.01 53991.16 88888.00 2008-06-06 12:10:51.905 158 17461.22 46.05 53991.19 88888.00 2008-06-06 12:10:52.405 158 17461.21 46.02 53991.21 88888.00 2008-06-06 12:10:52.905 158 17461.27 46.03 53991.27 88888.00 2008-06-06 12:10:53.405 158 17461.20 46.02 53991.25 88888.00 2008-06-06 12:10:53.905 158 17461.22 46.04 53991.24 88888.00 2008-06-06 12:10:54.405 158 17461.28 46.07 53991.22 88888.00 2008-06-06 12:10:54.905 158 17461.28 46.08 53991.24 88888.00 2008-06-06 12:10:55.405 158 17461.30 46.02 53991.26 88888.00 2008-06-06 12:10:55.905 158 17461.28 46.05 53991.27 88888.00 2008-06-06 12:10:56.405 158 17461.23 46.06 53991.32 88888.00 2008-06-06 12:10:56.905 158 17461.20 46.05 53991.34 88888.00 2008-06-06 12:10:57.405 158 17461.07 46.08 53991.28 88888.00 2008-06-06 12:10:57.905 158 17461.07 46.09 53991.34 88888.00 2008-06-06 12:10:58.405 158 17461.13 46.03 53991.33 88888.00 2008-06-06 12:10:58.905 158 17461.19 46.01 53991.23 88888.00 2008-06-06 12:10:59.405 158 17461.14 46.03 53991.21 88888.00 2008-06-06 12:10:59.905 158 17461.19 46.03 53991.22 88888.00 2008-06-06 12:11:00.405 158 17461.15 46.06 53991.29 88888.00 2008-06-06 12:11:00.905 158 17461.19 46.05 53991.27 88888.00 2008-06-06 12:11:01.405 158 17461.18 46.04 53991.29 88888.00 2008-06-06 12:11:01.905 158 17461.14 46.09 53991.33 88888.00 2008-06-06 12:11:02.405 158 17461.12 46.15 53991.30 88888.00 2008-06-06 12:11:02.905 158 17461.14 46.22 53991.29 88888.00 2008-06-06 12:11:03.405 158 17461.10 46.22 53991.27 88888.00 2008-06-06 12:11:03.905 158 17461.11 46.21 53991.29 88888.00 2008-06-06 12:11:04.405 158 17461.11 46.27 53991.18 88888.00 2008-06-06 12:11:04.905 158 17461.08 46.31 53991.16 88888.00 2008-06-06 12:11:05.405 158 17461.17 46.26 53991.15 88888.00 2008-06-06 12:11:05.905 158 17461.13 46.19 53991.21 88888.00 2008-06-06 12:11:06.405 158 17461.14 46.26 53991.18 88888.00 2008-06-06 12:11:06.905 158 17461.10 46.33 53991.12 88888.00 2008-06-06 12:11:07.405 158 17461.09 46.26 53991.14 88888.00 2008-06-06 12:11:07.905 158 17461.09 46.25 53991.11 88888.00 2008-06-06 12:11:08.405 158 17461.09 46.30 53991.13 88888.00 2008-06-06 12:11:08.905 158 17461.08 46.25 53991.16 88888.00 2008-06-06 12:11:09.405 158 17461.07 46.31 53991.16 88888.00 2008-06-06 12:11:09.905 158 17461.02 46.38 53991.14 88888.00 2008-06-06 12:11:10.405 158 17460.96 46.44 53991.11 88888.00 2008-06-06 12:11:10.905 158 17460.92 46.43 53991.17 88888.00 2008-06-06 12:11:11.405 158 17460.94 46.35 53991.10 88888.00 2008-06-06 12:11:11.905 158 17460.92 46.31 53991.08 88888.00 2008-06-06 12:11:12.405 158 17460.91 46.30 53991.11 88888.00 2008-06-06 12:11:12.905 158 17460.96 46.30 53991.13 88888.00 2008-06-06 12:11:13.405 158 17460.93 46.33 53991.07 88888.00 2008-06-06 12:11:13.905 158 17461.00 46.41 53991.10 88888.00 2008-06-06 12:11:14.405 158 17460.99 46.41 53991.22 88888.00 2008-06-06 12:11:14.905 158 17461.09 46.46 53991.28 88888.00 2008-06-06 12:11:15.405 158 17461.09 46.61 53991.24 88888.00 2008-06-06 12:11:15.905 158 17461.07 46.60 53991.17 88888.00 2008-06-06 12:11:16.405 158 17461.09 46.55 53991.15 88888.00 2008-06-06 12:11:16.905 158 17461.03 46.57 53991.15 88888.00 2008-06-06 12:11:17.405 158 17461.10 46.52 53991.32 88888.00 2008-06-06 12:11:17.905 158 17461.05 46.50 53991.37 88888.00 2008-06-06 12:11:18.405 158 17461.03 46.51 53991.33 88888.00 2008-06-06 12:11:18.905 158 17461.09 46.52 53991.24 88888.00 2008-06-06 12:11:19.405 158 17461.04 46.54 53991.27 88888.00 2008-06-06 12:11:19.905 158 17461.09 46.61 53991.23 88888.00 2008-06-06 12:11:20.405 158 17461.18 46.58 53991.10 88888.00 2008-06-06 12:11:20.905 158 17461.19 46.54 53991.08 88888.00 2008-06-06 12:11:21.405 158 17461.10 46.55 53991.02 88888.00 2008-06-06 12:11:21.905 158 17461.05 46.57 53991.15 88888.00 2008-06-06 12:11:22.405 158 17461.04 46.60 53991.16 88888.00 2008-06-06 12:11:22.905 158 17461.03 46.65 53991.10 88888.00 2008-06-06 12:11:23.405 158 17461.03 46.61 53991.05 88888.00 2008-06-06 12:11:23.905 158 17461.08 46.58 53991.05 88888.00 2008-06-06 12:11:24.405 158 17461.08 46.62 53991.08 88888.00 2008-06-06 12:11:24.905 158 17461.07 46.56 53991.15 88888.00 2008-06-06 12:11:25.405 158 17461.08 46.53 53991.14 88888.00 2008-06-06 12:11:25.905 158 17461.11 46.56 53991.08 88888.00 2008-06-06 12:11:26.405 158 17461.05 46.56 53991.17 88888.00 2008-06-06 12:11:26.905 158 17461.00 46.53 53991.18 88888.00 2008-06-06 12:11:27.405 158 17461.00 46.43 53991.14 88888.00 2008-06-06 12:11:27.905 158 17460.97 46.46 53991.08 88888.00 2008-06-06 12:11:28.405 158 17460.89 46.51 53991.08 88888.00 2008-06-06 12:11:28.905 158 17460.90 46.42 53991.05 88888.00 2008-06-06 12:11:29.405 158 17460.90 46.47 53991.08 88888.00 2008-06-06 12:11:29.905 158 17460.91 46.51 53991.07 88888.00 2008-06-06 12:11:30.405 158 17460.90 46.52 53991.04 88888.00 2008-06-06 12:11:30.905 158 17460.98 46.47 53991.05 88888.00 2008-06-06 12:11:31.405 158 17460.98 46.44 53991.02 88888.00 2008-06-06 12:11:31.905 158 17460.88 46.46 53990.96 88888.00 2008-06-06 12:11:32.405 158 17460.91 46.53 53990.96 88888.00 2008-06-06 12:11:32.905 158 17460.88 46.50 53991.02 88888.00 2008-06-06 12:11:33.405 158 17460.89 46.41 53991.02 88888.00 2008-06-06 12:11:33.905 158 17460.91 46.46 53991.11 88888.00 2008-06-06 12:11:34.405 158 17460.98 46.44 53991.16 88888.00 2008-06-06 12:11:34.905 158 17461.00 46.48 53991.12 88888.00 2008-06-06 12:11:35.405 158 17461.01 46.50 53991.08 88888.00 2008-06-06 12:11:35.905 158 17461.00 46.51 53991.13 88888.00 2008-06-06 12:11:36.405 158 17460.94 46.45 53991.12 88888.00 2008-06-06 12:11:36.905 158 17460.92 46.37 53991.05 88888.00 2008-06-06 12:11:37.405 158 17460.89 46.36 53991.01 88888.00 2008-06-06 12:11:37.905 158 17460.93 46.37 53991.06 88888.00 2008-06-06 12:11:38.405 158 17461.00 46.33 53991.17 88888.00 2008-06-06 12:11:38.905 158 17460.94 46.34 53991.16 88888.00 2008-06-06 12:11:39.405 158 17460.93 46.40 53991.29 88888.00 2008-06-06 12:11:39.905 158 17461.00 46.35 53991.34 88888.00 2008-06-06 12:11:40.405 158 17460.97 46.38 53991.33 88888.00 2008-06-06 12:11:40.905 158 17461.00 46.42 53991.22 88888.00 2008-06-06 12:11:41.405 158 17461.04 46.37 53991.23 88888.00 2008-06-06 12:11:41.905 158 17461.08 46.38 53991.24 88888.00 2008-06-06 12:11:42.405 158 17461.08 46.43 53991.16 88888.00 2008-06-06 12:11:42.905 158 17461.03 46.45 53991.05 88888.00 2008-06-06 12:11:43.405 158 17461.13 46.43 53991.10 88888.00 2008-06-06 12:11:43.905 158 17461.13 46.43 53991.12 88888.00 2008-06-06 12:11:44.405 158 17461.21 46.42 53991.05 88888.00 2008-06-06 12:11:44.905 158 17461.17 46.42 53991.08 88888.00 2008-06-06 12:11:45.405 158 17461.13 46.48 53991.06 88888.00 2008-06-06 12:11:45.905 158 17461.17 46.48 53991.11 88888.00 2008-06-06 12:11:46.405 158 17461.19 46.44 53991.17 88888.00 2008-06-06 12:11:46.905 158 17461.17 46.35 53991.17 88888.00 2008-06-06 12:11:47.405 158 17461.15 46.33 53991.15 88888.00 2008-06-06 12:11:47.905 158 17461.17 46.37 53991.10 88888.00 2008-06-06 12:11:48.405 158 17461.19 46.33 53991.14 88888.00 2008-06-06 12:11:48.905 158 17461.10 46.40 53991.10 88888.00 2008-06-06 12:11:49.405 158 17461.11 46.35 53991.06 88888.00 2008-06-06 12:11:49.905 158 17461.17 46.33 53991.10 88888.00 2008-06-06 12:11:50.405 158 17461.21 46.41 53991.21 88888.00 2008-06-06 12:11:50.905 158 17461.21 46.38 53991.15 88888.00 2008-06-06 12:11:51.405 158 17461.24 46.34 53991.10 88888.00 2008-06-06 12:11:51.905 158 17461.19 46.36 53991.13 88888.00 2008-06-06 12:11:52.405 158 17461.23 46.40 53991.07 88888.00 2008-06-06 12:11:52.905 158 17461.29 46.38 53991.05 88888.00 2008-06-06 12:11:53.405 158 17461.25 46.40 53991.05 88888.00 2008-06-06 12:11:53.905 158 17461.20 46.38 53991.02 88888.00 2008-06-06 12:11:54.405 158 17461.21 46.45 53991.06 88888.00 2008-06-06 12:11:54.905 158 17461.19 46.45 53991.03 88888.00 2008-06-06 12:11:55.405 158 17461.21 46.32 53991.16 88888.00 2008-06-06 12:11:55.905 158 17461.30 46.24 53991.10 88888.00 2008-06-06 12:11:56.405 158 17461.24 46.27 53990.99 88888.00 2008-06-06 12:11:56.905 158 17461.24 46.26 53991.03 88888.00 2008-06-06 12:11:57.405 158 17461.28 46.30 53991.07 88888.00 2008-06-06 12:11:57.905 158 17461.28 46.28 53991.05 88888.00 2008-06-06 12:11:58.405 158 17461.30 46.25 53991.10 88888.00 2008-06-06 12:11:58.905 158 17461.25 46.31 53991.12 88888.00 2008-06-06 12:11:59.405 158 17461.21 46.36 53991.08 88888.00 2008-06-06 12:11:59.905 158 17461.21 46.36 53991.00 88888.00 2008-06-06 12:12:00.405 158 17461.22 46.37 53991.06 88888.00 2008-06-06 12:12:00.905 158 17461.18 46.34 53991.17 88888.00 2008-06-06 12:12:01.405 158 17461.11 46.35 53991.12 88888.00 2008-06-06 12:12:01.905 158 17461.10 46.32 53991.10 88888.00 2008-06-06 12:12:02.405 158 17461.09 46.32 53991.03 88888.00 2008-06-06 12:12:02.905 158 17461.20 46.37 53991.00 88888.00 2008-06-06 12:12:03.405 158 17461.12 46.38 53991.00 88888.00 2008-06-06 12:12:03.905 158 17461.09 46.41 53991.01 88888.00 2008-06-06 12:12:04.405 158 17461.08 46.42 53991.11 88888.00 2008-06-06 12:12:04.905 158 17461.04 46.37 53991.07 88888.00 2008-06-06 12:12:05.405 158 17461.07 46.33 53991.12 88888.00 2008-06-06 12:12:05.905 158 17461.14 46.42 53991.05 88888.00 2008-06-06 12:12:06.405 158 17461.09 46.45 53991.06 88888.00 2008-06-06 12:12:06.905 158 17461.07 46.46 53991.12 88888.00 2008-06-06 12:12:07.405 158 17461.04 46.44 53991.12 88888.00 2008-06-06 12:12:07.905 158 17461.11 46.45 53991.05 88888.00 2008-06-06 12:12:08.405 158 17461.04 46.46 53991.04 88888.00 2008-06-06 12:12:08.905 158 17461.05 46.43 53990.99 88888.00 2008-06-06 12:12:09.405 158 17461.02 46.43 53990.90 88888.00 2008-06-06 12:12:09.905 158 17461.03 46.44 53990.95 88888.00 2008-06-06 12:12:10.405 158 17461.01 46.50 53990.99 88888.00 2008-06-06 12:12:10.905 158 17461.00 46.50 53991.02 88888.00 2008-06-06 12:12:11.405 158 17461.03 46.53 53990.97 88888.00 2008-06-06 12:12:11.905 158 17461.09 46.48 53990.99 88888.00 2008-06-06 12:12:12.405 158 17461.07 46.50 53991.02 88888.00 2008-06-06 12:12:12.905 158 17461.05 46.52 53991.04 88888.00 2008-06-06 12:12:13.405 158 17461.10 46.54 53991.06 88888.00 2008-06-06 12:12:13.905 158 17461.19 46.58 53990.94 88888.00 2008-06-06 12:12:14.405 158 17461.13 46.62 53990.96 88888.00 2008-06-06 12:12:14.905 158 17461.14 46.58 53991.04 88888.00 2008-06-06 12:12:15.405 158 17461.12 46.58 53990.99 88888.00 2008-06-06 12:12:15.905 158 17461.08 46.65 53991.00 88888.00 2008-06-06 12:12:16.405 158 17461.12 46.71 53991.00 88888.00 2008-06-06 12:12:16.905 158 17461.12 46.67 53991.05 88888.00 2008-06-06 12:12:17.405 158 17461.09 46.67 53991.03 88888.00 2008-06-06 12:12:17.905 158 17461.02 46.66 53991.03 88888.00 2008-06-06 12:12:18.405 158 17461.10 46.65 53991.10 88888.00 2008-06-06 12:12:18.905 158 17461.05 46.62 53991.11 88888.00 2008-06-06 12:12:19.405 158 17461.08 46.61 53991.03 88888.00 2008-06-06 12:12:19.905 158 17461.01 46.60 53991.10 88888.00 2008-06-06 12:12:20.405 158 17461.02 46.64 53991.22 88888.00 2008-06-06 12:12:20.905 158 17461.01 46.65 53991.14 88888.00 2008-06-06 12:12:21.405 158 17460.99 46.61 53991.11 88888.00 2008-06-06 12:12:21.905 158 17461.07 46.62 53991.06 88888.00 2008-06-06 12:12:22.405 158 17461.09 46.54 53991.06 88888.00 2008-06-06 12:12:22.905 158 17461.09 46.52 53991.07 88888.00 2008-06-06 12:12:23.405 158 17460.99 46.61 53991.03 88888.00 2008-06-06 12:12:23.905 158 17461.02 46.61 53991.06 88888.00 2008-06-06 12:12:24.405 158 17460.98 46.54 53991.06 88888.00 2008-06-06 12:12:24.905 158 17460.96 46.60 53991.06 88888.00 2008-06-06 12:12:25.405 158 17460.99 46.64 53991.13 88888.00 2008-06-06 12:12:25.905 158 17460.92 46.63 53991.15 88888.00 2008-06-06 12:12:26.405 158 17460.97 46.62 53991.13 88888.00 2008-06-06 12:12:26.905 158 17460.97 46.63 53991.07 88888.00 2008-06-06 12:12:27.405 158 17460.90 46.62 53991.12 88888.00 2008-06-06 12:12:27.905 158 17460.92 46.64 53991.08 88888.00 2008-06-06 12:12:28.405 158 17460.89 46.69 53991.03 88888.00 2008-06-06 12:12:28.905 158 17460.82 46.69 53991.01 88888.00 2008-06-06 12:12:29.405 158 17460.84 46.69 53990.99 88888.00 2008-06-06 12:12:29.905 158 17460.87 46.69 53991.08 88888.00 2008-06-06 12:12:30.405 158 17460.83 46.74 53991.01 88888.00 2008-06-06 12:12:30.905 158 17460.81 46.69 53991.02 88888.00 2008-06-06 12:12:31.405 158 17460.84 46.71 53990.96 88888.00 2008-06-06 12:12:31.905 158 17460.89 46.71 53990.99 88888.00 2008-06-06 12:12:32.405 158 17460.77 46.66 53991.02 88888.00 2008-06-06 12:12:32.905 158 17460.71 46.75 53990.95 88888.00 2008-06-06 12:12:33.405 158 17460.76 46.75 53991.02 88888.00 2008-06-06 12:12:33.905 158 17460.79 46.75 53991.06 88888.00 2008-06-06 12:12:34.405 158 17460.81 46.74 53991.00 88888.00 2008-06-06 12:12:34.905 158 17460.81 46.74 53990.97 88888.00 2008-06-06 12:12:35.405 158 17460.78 46.71 53991.04 88888.00 2008-06-06 12:12:35.905 158 17460.83 46.73 53991.12 88888.00 2008-06-06 12:12:36.405 158 17460.82 46.74 53991.15 88888.00 2008-06-06 12:12:36.905 158 17460.84 46.74 53991.18 88888.00 2008-06-06 12:12:37.405 158 17460.90 46.73 53991.23 88888.00 2008-06-06 12:12:37.905 158 17460.92 46.73 53991.17 88888.00 2008-06-06 12:12:38.405 158 17460.90 46.77 53991.14 88888.00 2008-06-06 12:12:38.905 158 17460.92 46.75 53991.13 88888.00 2008-06-06 12:12:39.405 158 17460.91 46.76 53991.15 88888.00 2008-06-06 12:12:39.905 158 17460.89 46.70 53991.14 88888.00 2008-06-06 12:12:40.405 158 17460.79 46.72 53991.15 88888.00 2008-06-06 12:12:40.905 158 17460.91 46.80 53991.19 88888.00 2008-06-06 12:12:41.405 158 17460.88 46.80 53991.18 88888.00 2008-06-06 12:12:41.905 158 17460.89 46.75 53991.16 88888.00 2008-06-06 12:12:42.405 158 17460.91 46.81 53991.22 88888.00 2008-06-06 12:12:42.905 158 17460.88 46.82 53991.22 88888.00 2008-06-06 12:12:43.405 158 17460.91 46.74 53991.24 88888.00 2008-06-06 12:12:43.905 158 17460.92 46.79 53991.19 88888.00 2008-06-06 12:12:44.405 158 17460.92 46.86 53991.07 88888.00 2008-06-06 12:12:44.905 158 17460.83 46.83 53991.05 88888.00 2008-06-06 12:12:45.405 158 17460.81 46.81 53991.19 88888.00 2008-06-06 12:12:45.905 158 17460.83 46.84 53991.28 88888.00 2008-06-06 12:12:46.405 158 17460.80 46.84 53991.25 88888.00 2008-06-06 12:12:46.905 158 17460.89 46.80 53991.18 88888.00 2008-06-06 12:12:47.405 158 17460.94 46.77 53991.10 88888.00 2008-06-06 12:12:47.905 158 17460.91 46.69 53991.11 88888.00 2008-06-06 12:12:48.405 158 17460.84 46.70 53991.13 88888.00 2008-06-06 12:12:48.905 158 17460.86 46.69 53991.11 88888.00 2008-06-06 12:12:49.405 158 17460.90 46.75 53991.11 88888.00 2008-06-06 12:12:49.905 158 17460.91 46.79 53991.00 88888.00 2008-06-06 12:12:50.405 158 17460.92 46.85 53991.05 88888.00 2008-06-06 12:12:50.905 158 17460.91 46.85 53991.00 88888.00 2008-06-06 12:12:51.405 158 17460.93 46.80 53990.97 88888.00 2008-06-06 12:12:51.905 158 17460.91 46.82 53990.97 88888.00 2008-06-06 12:12:52.405 158 17460.89 46.81 53991.02 88888.00 2008-06-06 12:12:52.905 158 17460.84 46.75 53991.02 88888.00 2008-06-06 12:12:53.405 158 17460.87 46.83 53991.00 88888.00 2008-06-06 12:12:53.905 158 17460.87 46.89 53991.01 88888.00 2008-06-06 12:12:54.405 158 17460.87 46.89 53990.97 88888.00 2008-06-06 12:12:54.905 158 17460.83 46.85 53990.99 88888.00 2008-06-06 12:12:55.405 158 17460.84 46.89 53991.02 88888.00 2008-06-06 12:12:55.905 158 17460.82 46.87 53991.13 88888.00 2008-06-06 12:12:56.405 158 17460.90 46.89 53991.15 88888.00 2008-06-06 12:12:56.905 158 17460.80 46.92 53991.08 88888.00 2008-06-06 12:12:57.405 158 17460.77 46.95 53991.00 88888.00 2008-06-06 12:12:57.905 158 17460.78 46.89 53991.06 88888.00 2008-06-06 12:12:58.405 158 17460.76 46.86 53990.97 88888.00 2008-06-06 12:12:58.905 158 17460.81 46.89 53991.01 88888.00 2008-06-06 12:12:59.405 158 17460.96 46.99 53991.07 88888.00 2008-06-06 12:12:59.905 158 17460.93 46.97 53991.02 88888.00 2008-06-06 12:13:00.405 158 17460.87 46.94 53990.97 88888.00 2008-06-06 12:13:00.905 158 17460.93 46.90 53991.05 88888.00 2008-06-06 12:13:01.405 158 17460.97 46.84 53991.07 88888.00 2008-06-06 12:13:01.905 158 17460.83 46.92 53990.96 88888.00 2008-06-06 12:13:02.405 158 17460.78 46.92 53990.96 88888.00 2008-06-06 12:13:02.905 158 17460.84 46.86 53990.97 88888.00 2008-06-06 12:13:03.405 158 17460.91 46.86 53990.89 88888.00 2008-06-06 12:13:03.905 158 17460.92 46.91 53990.97 88888.00 2008-06-06 12:13:04.405 158 17460.84 46.86 53991.16 88888.00 2008-06-06 12:13:04.905 158 17460.86 46.90 53991.07 88888.00 2008-06-06 12:13:05.405 158 17460.87 46.84 53991.01 88888.00 2008-06-06 12:13:05.905 158 17460.86 46.86 53990.96 88888.00 2008-06-06 12:13:06.405 158 17460.83 46.84 53990.93 88888.00 2008-06-06 12:13:06.905 158 17460.87 46.87 53990.88 88888.00 2008-06-06 12:13:07.405 158 17460.81 46.89 53990.81 88888.00 2008-06-06 12:13:07.905 158 17460.93 46.89 53991.01 88888.00 2008-06-06 12:13:08.402 158 17460.88 46.87 53991.00 88888.00 2008-06-06 12:13:08.902 158 17460.86 46.83 53990.90 88888.00 2008-06-06 12:13:09.402 158 17460.93 46.83 53990.99 88888.00 2008-06-06 12:13:09.902 158 17460.91 46.76 53991.06 88888.00 2008-06-06 12:13:10.402 158 17460.88 46.81 53991.02 88888.00 2008-06-06 12:13:10.902 158 17460.91 46.76 53990.97 88888.00 2008-06-06 12:13:11.402 158 17460.97 46.72 53991.03 88888.00 2008-06-06 12:13:11.902 158 17460.98 46.66 53991.04 88888.00 2008-06-06 12:13:12.402 158 17461.02 46.60 53991.00 88888.00 2008-06-06 12:13:12.902 158 17461.09 46.66 53991.01 88888.00 2008-06-06 12:13:13.402 158 17461.15 46.65 53991.08 88888.00 2008-06-06 12:13:13.902 158 17461.15 46.58 53991.05 88888.00 2008-06-06 12:13:14.402 158 17461.20 46.52 53991.03 88888.00 2008-06-06 12:13:14.902 158 17461.25 46.57 53990.96 88888.00 2008-06-06 12:13:15.402 158 17461.12 46.57 53990.90 88888.00 2008-06-06 12:13:15.902 158 17461.11 46.54 53990.90 88888.00 2008-06-06 12:13:16.402 158 17461.09 46.51 53990.96 88888.00 2008-06-06 12:13:16.902 158 17461.09 46.44 53990.94 88888.00 2008-06-06 12:13:17.402 158 17461.08 46.44 53990.88 88888.00 2008-06-06 12:13:17.902 158 17461.04 46.44 53990.85 88888.00 2008-06-06 12:13:18.402 158 17461.00 46.48 53990.85 88888.00 2008-06-06 12:13:18.902 158 17460.99 46.44 53990.92 88888.00 2008-06-06 12:13:19.402 158 17460.99 46.44 53991.00 88888.00 2008-06-06 12:13:19.902 158 17461.10 46.42 53991.06 88888.00 2008-06-06 12:13:20.402 158 17461.14 46.41 53990.97 88888.00 2008-06-06 12:13:20.902 158 17461.08 46.46 53990.94 88888.00 2008-06-06 12:13:21.402 158 17461.05 46.37 53990.90 88888.00 2008-06-06 12:13:21.902 158 17461.12 46.32 53990.89 88888.00 2008-06-06 12:13:22.402 158 17461.15 46.31 53990.89 88888.00 2008-06-06 12:13:22.902 158 17461.10 46.30 53990.83 88888.00 2008-06-06 12:13:23.402 158 17461.13 46.33 53990.85 88888.00 2008-06-06 12:13:23.902 158 17461.12 46.28 53990.89 88888.00 2008-06-06 12:13:24.402 158 17461.14 46.31 53990.91 88888.00 2008-06-06 12:13:24.902 158 17461.21 46.22 53990.92 88888.00 2008-06-06 12:13:25.402 158 17461.11 46.25 53990.88 88888.00 2008-06-06 12:13:25.902 158 17461.07 46.35 53990.85 88888.00 2008-06-06 12:13:26.402 158 17461.04 46.32 53990.92 88888.00 2008-06-06 12:13:26.902 158 17461.10 46.34 53990.97 88888.00 2008-06-06 12:13:27.402 158 17461.13 46.31 53990.97 88888.00 2008-06-06 12:13:27.902 158 17461.23 46.33 53990.94 88888.00 2008-06-06 12:13:28.402 158 17461.24 46.28 53990.89 88888.00 2008-06-06 12:13:28.902 158 17461.14 46.30 53990.85 88888.00 2008-06-06 12:13:29.402 158 17461.13 46.31 53990.99 88888.00 2008-06-06 12:13:29.902 158 17461.13 46.28 53991.02 88888.00 2008-06-06 12:13:30.402 158 17461.15 46.25 53990.92 88888.00 2008-06-06 12:13:30.902 158 17461.20 46.26 53990.95 88888.00 2008-06-06 12:13:31.402 158 17461.25 46.30 53990.85 88888.00 2008-06-06 12:13:31.902 158 17461.24 46.31 53990.89 88888.00 2008-06-06 12:13:32.402 158 17461.17 46.31 53990.90 88888.00 2008-06-06 12:13:32.902 158 17461.17 46.38 53990.93 88888.00 2008-06-06 12:13:33.402 158 17461.21 46.40 53990.91 88888.00 2008-06-06 12:13:33.902 158 17461.21 46.36 53990.94 88888.00 2008-06-06 12:13:34.402 158 17461.21 46.27 53990.81 88888.00 2008-06-06 12:13:34.902 158 17461.20 46.22 53990.81 88888.00 2008-06-06 12:13:35.402 158 17461.22 46.21 53990.80 88888.00 2008-06-06 12:13:35.902 158 17461.21 46.28 53990.83 88888.00 2008-06-06 12:13:36.402 158 17461.18 46.23 53990.81 88888.00 2008-06-06 12:13:36.902 158 17461.31 46.25 53990.82 88888.00 2008-06-06 12:13:37.402 158 17461.31 46.25 53990.82 88888.00 2008-06-06 12:13:37.902 158 17461.30 46.25 53990.89 88888.00 2008-06-06 12:13:38.402 158 17461.27 46.24 53990.96 88888.00 2008-06-06 12:13:38.902 158 17461.29 46.21 53990.82 88888.00 2008-06-06 12:13:39.402 158 17461.31 46.23 53990.83 88888.00 2008-06-06 12:13:39.902 158 17461.22 46.14 53990.89 88888.00 2008-06-06 12:13:40.402 158 17461.28 46.21 53990.89 88888.00 2008-06-06 12:13:40.902 158 17461.30 46.24 53990.80 88888.00 2008-06-06 12:13:41.402 158 17461.32 46.19 53990.90 88888.00 2008-06-06 12:13:41.902 158 17461.23 46.16 53990.88 88888.00 2008-06-06 12:13:42.402 158 17461.20 46.17 53990.80 88888.00 2008-06-06 12:13:42.902 158 17461.22 46.24 53990.85 88888.00 2008-06-06 12:13:43.402 158 17461.23 46.22 53990.82 88888.00 2008-06-06 12:13:43.902 158 17461.21 46.08 53990.84 88888.00 2008-06-06 12:13:44.402 158 17461.25 46.03 53990.80 88888.00 2008-06-06 12:13:44.902 158 17461.22 46.04 53990.95 88888.00 2008-06-06 12:13:45.402 158 17461.17 46.04 53990.92 88888.00 2008-06-06 12:13:45.902 158 17461.20 46.06 53990.93 88888.00 2008-06-06 12:13:46.402 158 17461.22 46.13 53990.91 88888.00 2008-06-06 12:13:46.902 158 17461.28 46.19 53990.90 88888.00 2008-06-06 12:13:47.402 158 17461.27 46.23 53990.93 88888.00 2008-06-06 12:13:47.902 158 17461.20 46.27 53990.91 88888.00 2008-06-06 12:13:48.402 158 17461.25 46.25 53990.83 88888.00 2008-06-06 12:13:48.902 158 17461.22 46.25 53990.91 88888.00 2008-06-06 12:13:49.402 158 17461.18 46.25 53990.87 88888.00 2008-06-06 12:13:49.902 158 17461.19 46.24 53990.89 88888.00 2008-06-06 12:13:50.402 158 17461.11 46.26 53990.96 88888.00 2008-06-06 12:13:50.902 158 17461.04 46.24 53990.93 88888.00 2008-06-06 12:13:51.402 158 17461.02 46.28 53990.88 88888.00 2008-06-06 12:13:51.902 158 17461.13 46.25 53990.89 88888.00 2008-06-06 12:13:52.402 158 17461.13 46.26 53990.90 88888.00 2008-06-06 12:13:52.902 158 17461.18 46.24 53990.82 88888.00 2008-06-06 12:13:53.402 158 17461.14 46.24 53990.82 88888.00 2008-06-06 12:13:53.902 158 17461.13 46.31 53990.77 88888.00 2008-06-06 12:13:54.402 158 17461.13 46.33 53990.84 88888.00 2008-06-06 12:13:54.902 158 17461.14 46.30 53990.89 88888.00 2008-06-06 12:13:55.402 158 17461.22 46.22 53990.87 88888.00 2008-06-06 12:13:55.902 158 17461.09 46.28 53990.81 88888.00 2008-06-06 12:13:56.402 158 17461.05 46.28 53990.78 88888.00 2008-06-06 12:13:56.902 158 17461.07 46.28 53990.83 88888.00 2008-06-06 12:13:57.402 158 17461.03 46.25 53990.77 88888.00 2008-06-06 12:13:57.902 158 17461.03 46.22 53990.78 88888.00 2008-06-06 12:13:58.402 158 17461.04 46.27 53990.81 88888.00 2008-06-06 12:13:58.902 158 17461.05 46.31 53990.80 88888.00 2008-06-06 12:13:59.402 158 17461.07 46.33 53990.84 88888.00 2008-06-06 12:13:59.902 158 17461.11 46.33 53990.80 88888.00 2008-06-06 12:14:00.402 158 17461.07 46.32 53990.77 88888.00 2008-06-06 12:14:00.902 158 17461.15 46.33 53990.80 88888.00 2008-06-06 12:14:01.402 158 17461.15 46.31 53990.78 88888.00 2008-06-06 12:14:01.902 158 17461.14 46.32 53990.82 88888.00 2008-06-06 12:14:02.402 158 17461.14 46.34 53990.76 88888.00 2008-06-06 12:14:02.902 158 17461.15 46.32 53990.80 88888.00 2008-06-06 12:14:03.402 158 17461.17 46.36 53990.80 88888.00 2008-06-06 12:14:03.902 158 17461.17 46.36 53990.87 88888.00 2008-06-06 12:14:04.402 158 17461.11 46.36 53990.91 88888.00 2008-06-06 12:14:04.902 158 17461.12 46.40 53990.90 88888.00 2008-06-06 12:14:05.402 158 17461.14 46.37 53990.90 88888.00 2008-06-06 12:14:05.902 158 17461.07 46.35 53990.81 88888.00 2008-06-06 12:14:06.402 158 17461.11 46.30 53990.74 88888.00 2008-06-06 12:14:06.902 158 17461.09 46.33 53990.88 88888.00 2008-06-06 12:14:07.402 158 17461.03 46.33 53990.90 88888.00 2008-06-06 12:14:07.902 158 17461.10 46.30 53990.94 88888.00 2008-06-06 12:14:08.402 158 17461.20 46.26 53990.96 88888.00 2008-06-06 12:14:08.902 158 17461.09 46.32 53990.99 88888.00 2008-06-06 12:14:09.402 158 17460.94 46.33 53990.95 88888.00 2008-06-06 12:14:09.902 158 17460.96 46.37 53990.96 88888.00 2008-06-06 12:14:10.402 158 17460.97 46.42 53990.96 88888.00 2008-06-06 12:14:10.902 158 17461.02 46.41 53991.08 88888.00 2008-06-06 12:14:11.402 158 17461.08 46.40 53991.04 88888.00 2008-06-06 12:14:11.902 158 17461.00 46.34 53991.00 88888.00 2008-06-06 12:14:12.402 158 17460.94 46.32 53991.04 88888.00 2008-06-06 12:14:12.902 158 17460.97 46.40 53991.05 88888.00 2008-06-06 12:14:13.402 158 17461.00 46.36 53990.99 88888.00 2008-06-06 12:14:13.902 158 17460.97 46.41 53990.99 88888.00 2008-06-06 12:14:14.402 158 17461.00 46.43 53991.02 88888.00 2008-06-06 12:14:14.902 158 17461.00 46.46 53991.03 88888.00 2008-06-06 12:14:15.402 158 17461.05 46.45 53991.02 88888.00 2008-06-06 12:14:15.902 158 17460.99 46.47 53990.95 88888.00 2008-06-06 12:14:16.402 158 17460.87 46.43 53990.95 88888.00 2008-06-06 12:14:16.902 158 17460.88 46.42 53990.89 88888.00 2008-06-06 12:14:17.402 158 17460.91 46.38 53990.87 88888.00 2008-06-06 12:14:17.902 158 17460.96 46.40 53990.89 88888.00 2008-06-06 12:14:18.402 158 17460.97 46.34 53990.85 88888.00 2008-06-06 12:14:18.902 158 17460.99 46.40 53990.83 88888.00 2008-06-06 12:14:19.402 158 17460.96 46.47 53990.81 88888.00 2008-06-06 12:14:19.902 158 17460.94 46.47 53990.83 88888.00 2008-06-06 12:14:20.402 158 17460.99 46.46 53990.82 88888.00 2008-06-06 12:14:20.902 158 17460.97 46.38 53990.84 88888.00 2008-06-06 12:14:21.402 158 17460.82 46.36 53990.78 88888.00 2008-06-06 12:14:21.902 158 17460.87 46.42 53990.73 88888.00 2008-06-06 12:14:22.402 158 17460.90 46.45 53990.74 88888.00 2008-06-06 12:14:22.902 158 17460.93 46.48 53990.84 88888.00 2008-06-06 12:14:23.402 158 17460.86 46.48 53990.87 88888.00 2008-06-06 12:14:23.902 158 17460.91 46.37 53990.90 88888.00 2008-06-06 12:14:24.402 158 17460.89 46.38 53990.81 88888.00 2008-06-06 12:14:24.902 158 17460.89 46.46 53990.77 88888.00 2008-06-06 12:14:25.402 158 17460.87 46.45 53990.79 88888.00 2008-06-06 12:14:25.902 158 17460.84 46.41 53990.87 88888.00 2008-06-06 12:14:26.402 158 17460.82 46.40 53990.81 88888.00 2008-06-06 12:14:26.902 158 17460.86 46.46 53990.76 88888.00 2008-06-06 12:14:27.402 158 17460.80 46.47 53990.68 88888.00 2008-06-06 12:14:27.902 158 17460.76 46.51 53990.63 88888.00 2008-06-06 12:14:28.402 158 17460.80 46.52 53990.65 88888.00 2008-06-06 12:14:28.902 158 17460.87 46.56 53990.61 88888.00 2008-06-06 12:14:29.402 158 17460.90 46.51 53990.67 88888.00 2008-06-06 12:14:29.902 158 17460.87 46.60 53990.79 88888.00 2008-06-06 12:14:30.402 158 17460.82 46.60 53990.74 88888.00 2008-06-06 12:14:30.902 158 17460.82 46.58 53990.80 88888.00 2008-06-06 12:14:31.402 158 17460.93 46.56 53990.71 88888.00 2008-06-06 12:14:31.902 158 17460.92 46.52 53990.68 88888.00 2008-06-06 12:14:32.402 158 17460.92 46.47 53990.68 88888.00 2008-06-06 12:14:32.902 158 17460.99 46.45 53990.80 88888.00 2008-06-06 12:14:33.402 158 17460.90 46.50 53990.76 88888.00 2008-06-06 12:14:33.902 158 17460.90 46.56 53990.78 88888.00 2008-06-06 12:14:34.402 158 17460.89 46.53 53990.74 88888.00 2008-06-06 12:14:34.902 158 17460.91 46.51 53990.74 88888.00 2008-06-06 12:14:35.402 158 17460.97 46.46 53990.70 88888.00 2008-06-06 12:14:35.902 158 17460.91 46.43 53990.67 88888.00 2008-06-06 12:14:36.402 158 17460.94 46.37 53990.69 88888.00 2008-06-06 12:14:36.902 158 17460.96 46.44 53990.76 88888.00 2008-06-06 12:14:37.402 158 17460.99 46.54 53990.76 88888.00 2008-06-06 12:14:37.902 158 17461.09 46.55 53990.78 88888.00 2008-06-06 12:14:38.402 158 17461.09 46.57 53990.78 88888.00 2008-06-06 12:14:38.902 158 17461.07 46.56 53990.79 88888.00 2008-06-06 12:14:39.402 158 17461.08 46.50 53990.79 88888.00 2008-06-06 12:14:39.902 158 17461.09 46.48 53990.89 88888.00 2008-06-06 12:14:40.402 158 17461.12 46.42 53990.79 88888.00 2008-06-06 12:14:40.902 158 17461.07 46.46 53990.73 88888.00 2008-06-06 12:14:41.402 158 17461.04 46.45 53990.76 88888.00 2008-06-06 12:14:41.902 158 17461.08 46.51 53990.77 88888.00 2008-06-06 12:14:42.402 158 17461.13 46.53 53990.81 88888.00 2008-06-06 12:14:42.902 158 17461.13 46.52 53990.76 88888.00 2008-06-06 12:14:43.402 158 17461.08 46.50 53990.73 88888.00 2008-06-06 12:14:43.902 158 17461.00 46.47 53990.70 88888.00 2008-06-06 12:14:44.402 158 17461.01 46.42 53990.71 88888.00 2008-06-06 12:14:44.902 158 17461.09 46.35 53990.63 88888.00 2008-06-06 12:14:45.402 158 17461.07 46.34 53990.59 88888.00 2008-06-06 12:14:45.902 158 17461.11 46.32 53990.69 88888.00 2008-06-06 12:14:46.402 158 17461.09 46.31 53990.77 88888.00 2008-06-06 12:14:46.902 158 17461.08 46.33 53990.74 88888.00 2008-06-06 12:14:47.402 158 17461.13 46.34 53990.69 88888.00 2008-06-06 12:14:47.902 158 17461.10 46.35 53990.70 88888.00 2008-06-06 12:14:48.402 158 17461.11 46.32 53990.69 88888.00 2008-06-06 12:14:48.902 158 17461.10 46.34 53990.69 88888.00 2008-06-06 12:14:49.402 158 17461.01 46.42 53990.60 88888.00 2008-06-06 12:14:49.902 158 17461.03 46.40 53990.66 88888.00 2008-06-06 12:14:50.402 158 17461.08 46.40 53990.68 88888.00 2008-06-06 12:14:50.902 158 17461.04 46.33 53990.62 88888.00 2008-06-06 12:14:51.402 158 17461.09 46.27 53990.72 88888.00 2008-06-06 12:14:51.902 158 17461.11 46.33 53990.68 88888.00 2008-06-06 12:14:52.402 158 17461.12 46.30 53990.67 88888.00 2008-06-06 12:14:52.902 158 17461.08 46.33 53990.66 88888.00 2008-06-06 12:14:53.402 158 17461.12 46.31 53990.55 88888.00 2008-06-06 12:14:53.902 158 17461.21 46.36 53990.54 88888.00 2008-06-06 12:14:54.402 158 17461.30 46.33 53990.57 88888.00 2008-06-06 12:14:54.902 158 17461.21 46.30 53990.61 88888.00 2008-06-06 12:14:55.402 158 17461.20 46.26 53990.62 88888.00 2008-06-06 12:14:55.902 158 17461.21 46.19 53990.59 88888.00 2008-06-06 12:14:56.402 158 17461.27 46.23 53990.61 88888.00 2008-06-06 12:14:56.902 158 17461.30 46.23 53990.67 88888.00 2008-06-06 12:14:57.402 158 17461.33 46.18 53990.67 88888.00 2008-06-06 12:14:57.902 158 17461.35 46.19 53990.65 88888.00 2008-06-06 12:14:58.402 158 17461.39 46.16 53990.65 88888.00 2008-06-06 12:14:58.902 158 17461.43 46.13 53990.68 88888.00 2008-06-06 12:14:59.402 158 17461.43 46.18 53990.67 88888.00 2008-06-06 12:14:59.902 158 17461.51 46.24 53990.72 88888.00 2008-06-06 12:15:00.402 158 17461.50 46.27 53990.69 88888.00 2008-06-06 12:15:00.902 158 17461.53 46.19 53990.67 88888.00 2008-06-06 12:15:01.402 158 17461.48 46.15 53990.66 88888.00 2008-06-06 12:15:01.902 158 17461.47 46.14 53990.63 88888.00 2008-06-06 12:15:02.402 158 17461.56 46.12 53990.69 88888.00 2008-06-06 12:15:02.902 158 17461.53 46.02 53990.70 88888.00 2008-06-06 12:15:03.402 158 17461.58 46.03 53990.67 88888.00 2008-06-06 12:15:03.902 158 17461.61 46.05 53990.62 88888.00 2008-06-06 12:15:04.402 158 17461.64 46.08 53990.65 88888.00 2008-06-06 12:15:04.902 158 17461.68 46.06 53990.65 88888.00 2008-06-06 12:15:05.402 158 17461.60 46.04 53990.51 88888.00 2008-06-06 12:15:05.902 158 17461.59 46.09 53990.45 88888.00 2008-06-06 12:15:06.402 158 17461.59 46.08 53990.55 88888.00 2008-06-06 12:15:06.902 158 17461.56 46.07 53990.68 88888.00 2008-06-06 12:15:07.402 158 17461.49 46.01 53990.69 88888.00 2008-06-06 12:15:07.902 158 17461.48 45.96 53990.71 88888.00 2008-06-06 12:15:08.402 158 17461.49 45.93 53990.71 88888.00 2008-06-06 12:15:08.902 158 17461.41 45.93 53990.67 88888.00 2008-06-06 12:15:09.402 158 17461.48 45.94 53990.63 88888.00 2008-06-06 12:15:09.902 158 17461.40 45.91 53990.60 88888.00 2008-06-06 12:15:10.402 158 17461.37 45.88 53990.57 88888.00 2008-06-06 12:15:10.902 158 17461.47 45.95 53990.56 88888.00 2008-06-06 12:15:11.402 158 17461.56 45.93 53990.67 88888.00 2008-06-06 12:15:11.902 158 17461.49 45.89 53990.69 88888.00 2008-06-06 12:15:12.402 158 17461.45 45.89 53990.74 88888.00 2008-06-06 12:15:12.902 158 17461.52 45.92 53990.83 88888.00 2008-06-06 12:15:13.402 158 17461.58 45.85 53990.79 88888.00 2008-06-06 12:15:13.902 158 17461.63 45.89 53990.70 88888.00 2008-06-06 12:15:14.402 158 17461.65 45.85 53990.73 88888.00 2008-06-06 12:15:14.902 158 17461.61 45.82 53990.80 88888.00 2008-06-06 12:15:15.402 158 17461.60 45.81 53990.87 88888.00 2008-06-06 12:15:15.902 158 17461.70 45.82 53990.82 88888.00 2008-06-06 12:15:16.402 158 17461.61 45.86 53990.79 88888.00 2008-06-06 12:15:16.902 158 17461.63 45.85 53990.77 88888.00 2008-06-06 12:15:17.402 158 17461.65 45.83 53990.70 88888.00 2008-06-06 12:15:17.902 158 17461.71 45.82 53990.69 88888.00 2008-06-06 12:15:18.402 158 17461.70 45.79 53990.62 88888.00 2008-06-06 12:15:18.902 158 17461.73 45.87 53990.61 88888.00 2008-06-06 12:15:19.402 158 17461.71 45.91 53990.65 88888.00 2008-06-06 12:15:19.902 158 17461.63 45.88 53990.67 88888.00 2008-06-06 12:15:20.402 158 17461.72 45.88 53990.72 88888.00 2008-06-06 12:15:20.902 158 17461.71 45.91 53990.74 88888.00 2008-06-06 12:15:21.402 158 17461.63 45.86 53990.66 88888.00 2008-06-06 12:15:21.902 158 17461.70 45.86 53990.60 88888.00 2008-06-06 12:15:22.402 158 17461.73 45.84 53990.58 88888.00 2008-06-06 12:15:22.902 158 17461.78 45.86 53990.48 88888.00 2008-06-06 12:15:23.402 158 17461.71 45.83 53990.52 88888.00 2008-06-06 12:15:23.902 158 17461.75 45.76 53990.59 88888.00 2008-06-06 12:15:24.402 158 17461.72 45.74 53990.61 88888.00 2008-06-06 12:15:24.902 158 17461.74 45.82 53990.69 88888.00 2008-06-06 12:15:25.402 158 17461.83 45.82 53990.76 88888.00 2008-06-06 12:15:25.902 158 17461.79 45.79 53990.71 88888.00 2008-06-06 12:15:26.402 158 17461.80 45.81 53990.68 88888.00 2008-06-06 12:15:26.902 158 17461.66 45.91 53990.56 88888.00 2008-06-06 12:15:27.402 158 17461.65 45.94 53990.60 88888.00 2008-06-06 12:15:27.902 158 17461.78 45.79 53990.67 88888.00 2008-06-06 12:15:28.402 158 17461.81 45.79 53990.62 88888.00 2008-06-06 12:15:28.902 158 17461.89 45.86 53990.51 88888.00 2008-06-06 12:15:29.402 158 17461.83 45.86 53990.56 88888.00 2008-06-06 12:15:29.902 158 17461.81 45.91 53990.63 88888.00 2008-06-06 12:15:30.402 158 17461.72 45.94 53990.68 88888.00 2008-06-06 12:15:30.902 158 17461.79 45.94 53990.67 88888.00 2008-06-06 12:15:31.402 158 17461.86 45.86 53990.58 88888.00 2008-06-06 12:15:31.902 158 17461.85 45.87 53990.51 88888.00 2008-06-06 12:15:32.402 158 17461.78 45.92 53990.62 88888.00 2008-06-06 12:15:32.902 158 17461.76 45.95 53990.60 88888.00 2008-06-06 12:15:33.402 158 17461.78 45.94 53990.63 88888.00 2008-06-06 12:15:33.902 158 17461.74 45.88 53990.66 88888.00 2008-06-06 12:15:34.402 158 17461.73 45.93 53990.57 88888.00 2008-06-06 12:15:34.902 158 17461.80 45.95 53990.61 88888.00 2008-06-06 12:15:35.402 158 17461.79 45.92 53990.55 88888.00 2008-06-06 12:15:35.902 158 17461.79 45.87 53990.55 88888.00 2008-06-06 12:15:36.402 158 17461.71 45.81 53990.55 88888.00 2008-06-06 12:15:36.902 158 17461.56 45.81 53990.55 88888.00 2008-06-06 12:15:37.402 158 17461.60 45.86 53990.51 88888.00 2008-06-06 12:15:37.902 158 17461.62 45.93 53990.49 88888.00 2008-06-06 12:15:38.402 158 17461.62 45.96 53990.56 88888.00 2008-06-06 12:15:38.902 158 17461.65 45.94 53990.57 88888.00 2008-06-06 12:15:39.402 158 17461.59 45.98 53990.51 88888.00 2008-06-06 12:15:39.902 158 17461.62 45.91 53990.56 88888.00 2008-06-06 12:15:40.402 158 17461.62 45.93 53990.54 88888.00 2008-06-06 12:15:40.902 158 17461.54 46.03 53990.60 88888.00 2008-06-06 12:15:41.402 158 17461.51 46.01 53990.69 88888.00 2008-06-06 12:15:41.902 158 17461.48 45.88 53990.70 88888.00 2008-06-06 12:15:42.402 158 17461.50 45.91 53990.71 88888.00 2008-06-06 12:15:42.902 158 17461.62 45.95 53990.80 88888.00 2008-06-06 12:15:43.402 158 17461.59 46.03 53990.76 88888.00 2008-06-06 12:15:43.902 158 17461.65 46.02 53990.73 88888.00 2008-06-06 12:15:44.402 158 17461.66 45.96 53990.68 88888.00 2008-06-06 12:15:44.902 158 17461.68 45.94 53990.69 88888.00 2008-06-06 12:15:45.402 158 17461.65 45.91 53990.74 88888.00 2008-06-06 12:15:45.902 158 17461.62 45.95 53990.74 88888.00 2008-06-06 12:15:46.402 158 17461.59 45.93 53990.81 88888.00 2008-06-06 12:15:46.902 158 17461.58 45.89 53990.89 88888.00 2008-06-06 12:15:47.402 158 17461.58 45.91 53990.90 88888.00 2008-06-06 12:15:47.902 158 17461.54 45.86 53990.81 88888.00 2008-06-06 12:15:48.402 158 17461.53 45.83 53990.71 88888.00 2008-06-06 12:15:48.902 158 17461.50 45.91 53990.71 88888.00 2008-06-06 12:15:49.402 158 17461.69 45.92 53990.71 88888.00 2008-06-06 12:15:49.902 158 17461.63 45.92 53990.80 88888.00 2008-06-06 12:15:50.402 158 17461.64 45.86 53990.78 88888.00 2008-06-06 12:15:50.902 158 17461.65 45.89 53990.73 88888.00 2008-06-06 12:15:51.402 158 17461.70 45.92 53990.61 88888.00 2008-06-06 12:15:51.902 158 17461.63 45.99 53990.68 88888.00 2008-06-06 12:15:52.402 158 17461.63 46.07 53990.67 88888.00 2008-06-06 12:15:52.902 158 17461.56 46.09 53990.61 88888.00 2008-06-06 12:15:53.402 158 17461.52 46.04 53990.63 88888.00 2008-06-06 12:15:53.902 158 17461.53 45.99 53990.68 88888.00 2008-06-06 12:15:54.402 158 17461.66 46.02 53990.72 88888.00 2008-06-06 12:15:54.902 158 17461.68 45.95 53990.71 88888.00 2008-06-06 12:15:55.402 158 17461.72 45.94 53990.78 88888.00 2008-06-06 12:15:55.902 158 17461.72 45.85 53990.83 88888.00 2008-06-06 12:15:56.402 158 17461.58 45.95 53990.80 88888.00 2008-06-06 12:15:56.902 158 17461.63 46.03 53990.76 88888.00 2008-06-06 12:15:57.402 158 17461.63 46.02 53990.77 88888.00 2008-06-06 12:15:57.902 158 17461.65 46.05 53990.72 88888.00 2008-06-06 12:15:58.402 158 17461.73 45.99 53990.70 88888.00 2008-06-06 12:15:58.902 158 17461.72 46.04 53990.77 88888.00 2008-06-06 12:15:59.402 158 17461.80 45.98 53990.82 88888.00 2008-06-06 12:15:59.902 158 17461.75 45.95 53990.82 88888.00 2008-06-06 12:16:00.402 158 17461.71 45.96 53990.83 88888.00 2008-06-06 12:16:00.902 158 17461.71 45.99 53990.81 88888.00 2008-06-06 12:16:01.402 158 17461.80 45.97 53990.69 88888.00 2008-06-06 12:16:01.902 158 17461.74 45.88 53990.69 88888.00 2008-06-06 12:16:02.402 158 17461.60 45.81 53990.73 88888.00 2008-06-06 12:16:02.902 158 17461.60 45.79 53990.76 88888.00 2008-06-06 12:16:03.402 158 17461.61 45.82 53990.83 88888.00 2008-06-06 12:16:03.902 158 17461.60 45.84 53990.83 88888.00 2008-06-06 12:16:04.402 158 17461.63 45.88 53990.74 88888.00 2008-06-06 12:16:04.902 158 17461.73 45.92 53990.74 88888.00 2008-06-06 12:16:05.402 158 17461.78 45.92 53990.70 88888.00 2008-06-06 12:16:05.902 158 17461.79 45.94 53990.73 88888.00 2008-06-06 12:16:06.402 158 17461.73 45.87 53990.77 88888.00 2008-06-06 12:16:06.902 158 17461.68 45.86 53990.81 88888.00 2008-06-06 12:16:07.402 158 17461.66 45.91 53990.73 88888.00 2008-06-06 12:16:07.902 158 17461.74 45.87 53990.69 88888.00 2008-06-06 12:16:08.402 158 17461.74 45.86 53990.72 88888.00 2008-06-06 12:16:08.902 158 17461.62 45.87 53990.70 88888.00 2008-06-06 12:16:09.402 158 17461.78 45.95 53990.71 88888.00 2008-06-06 12:16:09.902 158 17461.79 45.91 53990.79 88888.00 2008-06-06 12:16:10.402 158 17461.81 45.93 53990.80 88888.00 2008-06-06 12:16:10.902 158 17461.74 46.01 53990.85 88888.00 2008-06-06 12:16:11.402 158 17461.78 46.04 53990.87 88888.00 2008-06-06 12:16:11.902 158 17461.79 45.95 53990.82 88888.00 2008-06-06 12:16:12.402 158 17461.84 45.94 53990.85 88888.00 2008-06-06 12:16:12.902 158 17461.80 45.88 53990.85 88888.00 2008-06-06 12:16:13.402 158 17461.76 45.92 53990.81 88888.00 2008-06-06 12:16:13.902 158 17461.75 45.88 53990.87 88888.00 2008-06-06 12:16:14.402 158 17461.78 45.94 53990.88 88888.00 2008-06-06 12:16:14.902 158 17461.80 45.94 53990.83 88888.00 2008-06-06 12:16:15.402 158 17461.80 45.97 53990.71 88888.00 2008-06-06 12:16:15.902 158 17461.76 45.91 53990.69 88888.00 2008-06-06 12:16:16.402 158 17461.78 45.83 53990.67 88888.00 2008-06-06 12:16:16.902 158 17461.81 45.84 53990.73 88888.00 2008-06-06 12:16:17.402 158 17461.83 45.91 53990.72 88888.00 2008-06-06 12:16:17.902 158 17461.89 45.91 53990.61 88888.00 2008-06-06 12:16:18.402 158 17461.80 45.94 53990.55 88888.00 2008-06-06 12:16:18.902 158 17461.79 45.93 53990.47 88888.00 2008-06-06 12:16:19.402 158 17461.83 45.87 53990.51 88888.00 2008-06-06 12:16:19.902 158 17461.89 45.84 53990.59 88888.00 2008-06-06 12:16:20.399 158 17461.83 45.82 53990.65 88888.00 2008-06-06 12:16:20.909 158 17461.92 45.79 53990.67 88888.00 2008-06-06 12:16:21.409 158 17461.85 45.84 53990.66 88888.00 2008-06-06 12:16:21.909 158 17461.81 45.91 53990.63 88888.00 2008-06-06 12:16:22.409 158 17461.82 45.94 53990.71 88888.00 2008-06-06 12:16:22.909 158 17461.86 45.91 53990.85 88888.00 2008-06-06 12:16:23.409 158 17461.81 45.86 53990.79 88888.00 2008-06-06 12:16:23.909 158 17461.83 45.89 53990.77 88888.00 2008-06-06 12:16:24.409 158 17461.79 45.97 53990.72 88888.00 2008-06-06 12:16:24.909 158 17461.81 45.95 53990.67 88888.00 2008-06-06 12:16:25.409 158 17461.79 45.91 53990.62 88888.00 2008-06-06 12:16:25.909 158 17461.79 45.94 53990.72 88888.00 2008-06-06 12:16:26.409 158 17461.80 45.89 53990.79 88888.00 2008-06-06 12:16:26.909 158 17461.78 45.84 53990.79 88888.00 2008-06-06 12:16:27.409 158 17461.88 45.79 53990.79 88888.00 2008-06-06 12:16:27.909 158 17461.90 45.81 53990.77 88888.00 2008-06-06 12:16:28.409 158 17461.91 45.84 53990.80 88888.00 2008-06-06 12:16:28.909 158 17461.88 45.79 53990.78 88888.00 2008-06-06 12:16:29.409 158 17461.80 45.84 53990.69 88888.00 2008-06-06 12:16:29.909 158 17461.81 45.86 53990.67 88888.00 2008-06-06 12:16:30.409 158 17461.81 45.79 53990.73 88888.00 2008-06-06 12:16:30.909 158 17461.95 45.75 53990.78 88888.00 2008-06-06 12:16:31.409 158 17461.98 45.70 53990.79 88888.00 2008-06-06 12:16:31.909 158 17461.93 45.70 53990.78 88888.00 2008-06-06 12:16:32.409 158 17461.99 45.70 53990.88 88888.00 2008-06-06 12:16:32.909 158 17462.02 45.76 53990.84 88888.00 2008-06-06 12:16:33.409 158 17462.01 45.82 53990.89 88888.00 2008-06-06 12:16:33.909 158 17462.01 45.85 53990.79 88888.00 2008-06-06 12:16:34.409 158 17462.03 45.86 53990.71 88888.00 2008-06-06 12:16:34.909 158 17462.03 45.86 53990.77 88888.00 2008-06-06 12:16:35.409 158 17461.93 45.97 53990.78 88888.00 2008-06-06 12:16:35.909 158 17461.92 45.96 53990.79 88888.00 2008-06-06 12:16:36.409 158 17461.99 45.95 53990.79 88888.00 2008-06-06 12:16:36.909 158 17462.05 45.95 53990.85 88888.00 2008-06-06 12:16:37.409 158 17462.01 45.97 53990.78 88888.00 2008-06-06 12:16:37.909 158 17461.94 45.93 53990.81 88888.00 2008-06-06 12:16:38.409 158 17461.99 45.92 53990.85 88888.00 2008-06-06 12:16:38.909 158 17462.07 45.87 53990.88 88888.00 2008-06-06 12:16:39.409 158 17462.05 45.85 53990.89 88888.00 2008-06-06 12:16:39.909 158 17461.99 45.86 53990.90 88888.00 2008-06-06 12:16:40.409 158 17461.85 45.86 53990.88 88888.00 2008-06-06 12:16:40.909 158 17461.89 45.86 53990.77 88888.00 2008-06-06 12:16:41.409 158 17461.99 45.88 53990.63 88888.00 2008-06-06 12:16:41.909 158 17461.96 45.83 53990.77 88888.00 2008-06-06 12:16:42.409 158 17462.01 45.85 53990.71 88888.00 2008-06-06 12:16:42.909 158 17461.99 45.89 53990.72 88888.00 2008-06-06 12:16:43.409 158 17461.94 45.92 53990.66 88888.00 2008-06-06 12:16:43.909 158 17461.96 45.91 53990.63 88888.00 2008-06-06 12:16:44.409 158 17462.04 45.85 53990.71 88888.00 2008-06-06 12:16:44.909 158 17462.00 45.93 53990.76 88888.00 2008-06-06 12:16:45.409 158 17462.03 45.91 53990.81 88888.00 2008-06-06 12:16:45.909 158 17462.03 45.92 53990.77 88888.00 2008-06-06 12:16:46.409 158 17461.93 45.92 53990.70 88888.00 2008-06-06 12:16:46.909 158 17461.86 45.86 53990.73 88888.00 2008-06-06 12:16:47.409 158 17461.86 45.84 53990.68 88888.00 2008-06-06 12:16:47.909 158 17461.92 45.79 53990.70 88888.00 2008-06-06 12:16:48.409 158 17461.92 45.86 53990.80 88888.00 2008-06-06 12:16:48.909 158 17461.90 45.94 53990.87 88888.00 2008-06-06 12:16:49.409 158 17461.92 45.97 53990.87 88888.00 2008-06-06 12:16:49.909 158 17461.99 45.95 53990.79 88888.00 2008-06-06 12:16:50.409 158 17462.04 45.94 53990.85 88888.00 2008-06-06 12:16:50.909 158 17461.98 45.95 53990.82 88888.00 2008-06-06 12:16:51.409 158 17461.88 45.97 53990.87 88888.00 2008-06-06 12:16:51.909 158 17461.88 46.05 53990.89 88888.00 2008-06-06 12:16:52.409 158 17461.91 45.95 53990.88 88888.00 2008-06-06 12:16:52.909 158 17461.95 45.96 53990.91 88888.00 2008-06-06 12:16:53.409 158 17461.95 45.97 53990.95 88888.00 2008-06-06 12:16:53.909 158 17461.85 46.01 53990.93 88888.00 2008-06-06 12:16:54.409 158 17461.85 46.02 53990.87 88888.00 2008-06-06 12:16:54.909 158 17461.90 46.07 53990.88 88888.00 2008-06-06 12:16:55.409 158 17461.93 46.08 53990.81 88888.00 2008-06-06 12:16:55.909 158 17461.95 46.11 53990.91 88888.00 2008-06-06 12:16:56.409 158 17461.94 46.21 53990.93 88888.00 2008-06-06 12:16:56.909 158 17461.93 46.13 53990.96 88888.00 2008-06-06 12:16:57.409 158 17461.93 46.16 53991.02 88888.00 2008-06-06 12:16:57.909 158 17461.96 46.15 53991.01 88888.00 2008-06-06 12:16:58.409 158 17462.00 46.08 53990.96 88888.00 2008-06-06 12:16:58.909 158 17462.05 46.06 53990.96 88888.00 2008-06-06 12:16:59.409 158 17462.00 46.13 53990.95 88888.00 2008-06-06 12:16:59.909 158 17461.94 46.15 53991.00 88888.00 2008-06-06 12:17:00.409 158 17461.95 46.12 53991.01 88888.00 2008-06-06 12:17:00.909 158 17461.93 46.15 53990.95 88888.00 2008-06-06 12:17:01.409 158 17461.96 46.11 53990.97 88888.00 2008-06-06 12:17:01.909 158 17461.98 46.04 53990.82 88888.00 2008-06-06 12:17:02.409 158 17461.94 46.13 53990.91 88888.00 2008-06-06 12:17:02.909 158 17461.91 46.13 53990.97 88888.00 2008-06-06 12:17:03.409 158 17461.96 46.09 53990.92 88888.00 2008-06-06 12:17:03.909 158 17462.02 46.14 53990.90 88888.00 2008-06-06 12:17:04.409 158 17462.03 46.13 53990.87 88888.00 2008-06-06 12:17:04.909 158 17462.09 46.06 53990.79 88888.00 2008-06-06 12:17:05.409 158 17462.06 46.06 53990.87 88888.00 2008-06-06 12:17:05.909 158 17462.04 46.08 53990.89 88888.00 2008-06-06 12:17:06.409 158 17462.07 46.05 53990.87 88888.00 2008-06-06 12:17:06.909 158 17462.15 46.08 53990.82 88888.00 2008-06-06 12:17:07.409 158 17462.24 45.98 53990.80 88888.00 2008-06-06 12:17:07.909 158 17462.20 46.06 53990.84 88888.00 2008-06-06 12:17:08.409 158 17462.23 46.11 53990.88 88888.00 2008-06-06 12:17:08.909 158 17462.22 46.01 53990.82 88888.00 2008-06-06 12:17:09.409 158 17462.23 46.01 53990.83 88888.00 2008-06-06 12:17:09.909 158 17462.23 46.04 53990.88 88888.00 2008-06-06 12:17:10.409 158 17462.20 46.04 53990.91 88888.00 2008-06-06 12:17:10.909 158 17462.15 46.02 53990.92 88888.00 2008-06-06 12:17:11.409 158 17462.21 46.01 53990.93 88888.00 2008-06-06 12:17:11.909 158 17462.26 45.97 53990.87 88888.00 2008-06-06 12:17:12.409 158 17462.23 45.96 53990.83 88888.00 2008-06-06 12:17:12.909 158 17462.26 45.94 53990.87 88888.00 2008-06-06 12:17:13.409 158 17462.27 45.89 53990.89 88888.00 2008-06-06 12:17:13.909 158 17462.32 45.95 53990.95 88888.00 2008-06-06 12:17:14.409 158 17462.31 45.95 53990.96 88888.00 2008-06-06 12:17:14.909 158 17462.30 45.96 53990.90 88888.00 2008-06-06 12:17:15.409 158 17462.25 46.01 53990.84 88888.00 2008-06-06 12:17:15.909 158 17462.27 45.98 53990.80 88888.00 2008-06-06 12:17:16.409 158 17462.20 45.94 53990.87 88888.00 2008-06-06 12:17:16.909 158 17462.16 45.89 53990.88 88888.00 2008-06-06 12:17:17.409 158 17462.26 45.87 53990.92 88888.00 2008-06-06 12:17:17.909 158 17462.31 45.87 53990.93 88888.00 2008-06-06 12:17:18.409 158 17462.29 45.85 53990.76 88888.00 2008-06-06 12:17:18.909 158 17462.25 45.82 53990.70 88888.00 2008-06-06 12:17:19.409 158 17462.24 45.83 53990.83 88888.00 2008-06-06 12:17:19.909 158 17462.26 45.84 53990.90 88888.00 2008-06-06 12:17:20.409 158 17462.11 45.77 53990.90 88888.00 2008-06-06 12:17:20.909 158 17462.04 45.79 53990.90 88888.00 2008-06-06 12:17:21.409 158 17462.06 45.78 53990.90 88888.00 2008-06-06 12:17:21.909 158 17462.20 45.86 53990.94 88888.00 2008-06-06 12:17:22.409 158 17462.32 45.84 53991.03 88888.00 2008-06-06 12:17:22.909 158 17462.32 45.81 53991.04 88888.00 2008-06-06 12:17:23.409 158 17462.34 45.77 53991.12 88888.00 2008-06-06 12:17:23.909 158 17462.37 45.73 53991.04 88888.00 2008-06-06 12:17:24.409 158 17462.26 45.68 53990.94 88888.00 2008-06-06 12:17:24.909 158 17462.22 45.72 53990.90 88888.00 2008-06-06 12:17:25.409 158 17462.33 45.74 53990.84 88888.00 2008-06-06 12:17:25.909 158 17462.41 45.78 53990.80 88888.00 2008-06-06 12:17:26.409 158 17462.34 45.76 53990.94 88888.00 2008-06-06 12:17:26.909 158 17462.33 45.75 53990.97 88888.00 2008-06-06 12:17:27.409 158 17462.33 45.74 53990.95 88888.00 2008-06-06 12:17:27.909 158 17462.27 45.76 53990.97 88888.00 2008-06-06 12:17:28.409 158 17462.30 45.72 53990.95 88888.00 2008-06-06 12:17:28.909 158 17462.22 45.68 53990.89 88888.00 2008-06-06 12:17:29.409 158 17462.27 45.74 53990.91 88888.00 2008-06-06 12:17:29.909 158 17462.30 45.75 53991.01 88888.00 2008-06-06 12:17:30.409 158 17462.25 45.74 53990.94 88888.00 2008-06-06 12:17:30.909 158 17462.27 45.70 53990.91 88888.00 2008-06-06 12:17:31.409 158 17462.34 45.66 53990.87 88888.00 2008-06-06 12:17:31.909 158 17462.35 45.67 53990.90 88888.00 2008-06-06 12:17:32.409 158 17462.39 45.73 53990.90 88888.00 2008-06-06 12:17:32.909 158 17462.35 45.74 53990.89 88888.00 2008-06-06 12:17:33.409 158 17462.43 45.73 53990.85 88888.00 2008-06-06 12:17:33.909 158 17462.49 45.77 53990.85 88888.00 2008-06-06 12:17:34.409 158 17462.45 45.82 53990.84 88888.00 2008-06-06 12:17:34.909 158 17462.41 45.82 53990.84 88888.00 2008-06-06 12:17:35.409 158 17462.52 45.73 53990.90 88888.00 2008-06-06 12:17:35.909 158 17462.57 45.74 53990.89 88888.00 2008-06-06 12:17:36.409 158 17462.60 45.79 53990.94 88888.00 2008-06-06 12:17:36.909 158 17462.51 45.81 53990.81 88888.00 2008-06-06 12:17:37.409 158 17462.54 45.79 53990.78 88888.00 2008-06-06 12:17:37.909 158 17462.45 45.72 53990.78 88888.00 2008-06-06 12:17:38.409 158 17462.47 45.69 53990.68 88888.00 2008-06-06 12:17:38.909 158 17462.50 45.74 53990.69 88888.00 2008-06-06 12:17:39.409 158 17462.46 45.76 53990.80 88888.00 2008-06-06 12:17:39.909 158 17462.58 45.85 53990.85 88888.00 2008-06-06 12:17:40.409 158 17462.53 45.91 53990.77 88888.00 2008-06-06 12:17:40.909 158 17462.52 45.91 53990.81 88888.00 2008-06-06 12:17:41.409 158 17462.49 45.91 53990.80 88888.00 2008-06-06 12:17:41.909 158 17462.43 45.92 53990.88 88888.00 2008-06-06 12:17:42.409 158 17462.43 45.91 53990.89 88888.00 2008-06-06 12:17:42.909 158 17462.42 45.84 53990.84 88888.00 2008-06-06 12:17:43.409 158 17462.46 45.86 53990.80 88888.00 2008-06-06 12:17:43.909 158 17462.47 45.86 53990.82 88888.00 2008-06-06 12:17:44.409 158 17462.43 45.85 53990.79 88888.00 2008-06-06 12:17:44.909 158 17462.47 45.84 53990.77 88888.00 2008-06-06 12:17:45.409 158 17462.49 45.83 53990.83 88888.00 2008-06-06 12:17:45.909 158 17462.49 45.85 53990.82 88888.00 2008-06-06 12:17:46.409 158 17462.44 45.86 53990.82 88888.00 2008-06-06 12:17:46.909 158 17462.41 45.92 53990.77 88888.00 2008-06-06 12:17:47.409 158 17462.50 45.92 53990.70 88888.00 2008-06-06 12:17:47.909 158 17462.51 45.96 53990.79 88888.00 2008-06-06 12:17:48.409 158 17462.45 45.98 53990.78 88888.00 2008-06-06 12:17:48.909 158 17462.51 45.95 53990.73 88888.00 2008-06-06 12:17:49.409 158 17462.50 45.89 53990.72 88888.00 2008-06-06 12:17:49.909 158 17462.42 45.87 53990.80 88888.00 2008-06-06 12:17:50.409 158 17462.36 45.88 53990.88 88888.00 2008-06-06 12:17:50.909 158 17462.29 45.88 53990.83 88888.00 2008-06-06 12:17:51.409 158 17462.39 45.88 53990.90 88888.00 2008-06-06 12:17:51.909 158 17462.39 45.96 53990.89 88888.00 2008-06-06 12:17:52.409 158 17462.29 45.97 53990.97 88888.00 2008-06-06 12:17:52.909 158 17462.27 45.94 53991.03 88888.00 2008-06-06 12:17:53.409 158 17462.24 45.87 53990.96 88888.00 2008-06-06 12:17:53.909 158 17462.35 45.92 53990.83 88888.00 2008-06-06 12:17:54.409 158 17462.34 45.88 53990.77 88888.00 2008-06-06 12:17:54.909 158 17462.39 45.85 53990.89 88888.00 2008-06-06 12:17:55.409 158 17462.34 45.85 53990.84 88888.00 2008-06-06 12:17:55.909 158 17462.29 45.92 53990.80 88888.00 2008-06-06 12:17:56.409 158 17462.32 45.93 53990.87 88888.00 2008-06-06 12:17:56.909 158 17462.36 45.88 53990.89 88888.00 2008-06-06 12:17:57.409 158 17462.42 45.87 53990.85 88888.00 2008-06-06 12:17:57.909 158 17462.44 45.87 53990.97 88888.00 2008-06-06 12:17:58.409 158 17462.42 45.88 53990.93 88888.00 2008-06-06 12:17:58.909 158 17462.37 45.85 53990.82 88888.00 2008-06-06 12:17:59.409 158 17462.46 45.87 53990.89 88888.00 2008-06-06 12:17:59.909 158 17462.50 45.93 53990.89 88888.00 2008-06-06 12:18:00.409 158 17462.57 45.89 53990.87 88888.00 2008-06-06 12:18:00.909 158 17462.60 45.84 53990.92 88888.00 2008-06-06 12:18:01.409 158 17462.57 45.83 53990.92 88888.00 2008-06-06 12:18:01.909 158 17462.50 45.84 53990.85 88888.00 2008-06-06 12:18:02.409 158 17462.51 45.82 53990.83 88888.00 2008-06-06 12:18:02.909 158 17462.53 45.82 53990.92 88888.00 2008-06-06 12:18:03.409 158 17462.51 45.76 53990.89 88888.00 2008-06-06 12:18:03.909 158 17462.42 45.70 53990.95 88888.00 2008-06-06 12:18:04.409 158 17462.53 45.78 53991.02 88888.00 2008-06-06 12:18:04.909 158 17462.63 45.78 53991.01 88888.00 2008-06-06 12:18:05.409 158 17462.68 45.77 53991.00 88888.00 2008-06-06 12:18:05.909 158 17462.68 45.75 53990.93 88888.00 2008-06-06 12:18:06.409 158 17462.68 45.69 53990.82 88888.00 2008-06-06 12:18:06.909 158 17462.72 45.77 53990.83 88888.00 2008-06-06 12:18:07.409 158 17462.73 45.79 53990.81 88888.00 2008-06-06 12:18:07.909 158 17462.68 45.76 53990.78 88888.00 2008-06-06 12:18:08.409 158 17462.65 45.72 53990.82 88888.00 2008-06-06 12:18:08.909 158 17462.68 45.75 53990.87 88888.00 2008-06-06 12:18:09.409 158 17462.78 45.75 53990.83 88888.00 2008-06-06 12:18:09.909 158 17462.77 45.69 53990.76 88888.00 2008-06-06 12:18:10.409 158 17462.71 45.72 53990.82 88888.00 2008-06-06 12:18:10.909 158 17462.66 45.76 53990.83 88888.00 2008-06-06 12:18:11.409 158 17462.71 45.73 53990.87 88888.00 2008-06-06 12:18:11.909 158 17462.77 45.73 53990.80 88888.00 2008-06-06 12:18:12.409 158 17462.85 45.68 53990.87 88888.00 2008-06-06 12:18:12.909 158 17462.86 45.67 53991.03 88888.00 2008-06-06 12:18:13.409 158 17462.82 45.69 53990.93 88888.00 2008-06-06 12:18:13.909 158 17462.76 45.72 53990.88 88888.00 2008-06-06 12:18:14.409 158 17462.75 45.76 53990.87 88888.00 2008-06-06 12:18:14.909 158 17462.80 45.81 53990.83 88888.00 2008-06-06 12:18:15.409 158 17462.77 45.73 53990.74 88888.00 2008-06-06 12:18:15.909 158 17462.81 45.73 53990.73 88888.00 2008-06-06 12:18:16.409 158 17462.88 45.72 53990.70 88888.00 2008-06-06 12:18:16.909 158 17462.84 45.76 53990.80 88888.00 2008-06-06 12:18:17.409 158 17462.87 45.75 53990.84 88888.00 2008-06-06 12:18:17.909 158 17462.88 45.77 53990.89 88888.00 2008-06-06 12:18:18.409 158 17462.91 45.75 53990.87 88888.00 2008-06-06 12:18:18.909 158 17462.91 45.68 53990.81 88888.00 2008-06-06 12:18:19.409 158 17462.91 45.67 53990.87 88888.00 2008-06-06 12:18:19.909 158 17462.92 45.67 53990.95 88888.00 2008-06-06 12:18:20.409 158 17462.88 45.64 53990.90 88888.00 2008-06-06 12:18:20.909 158 17462.83 45.66 53990.88 88888.00 2008-06-06 12:18:21.409 158 17462.86 45.66 53990.85 88888.00 2008-06-06 12:18:21.909 158 17462.87 45.63 53990.92 88888.00 2008-06-06 12:18:22.409 158 17462.93 45.60 53990.92 88888.00 2008-06-06 12:18:22.909 158 17462.97 45.57 53990.83 88888.00 2008-06-06 12:18:23.409 158 17462.94 45.58 53990.87 88888.00 2008-06-06 12:18:23.909 158 17462.85 45.65 53990.90 88888.00 2008-06-06 12:18:24.409 158 17462.86 45.64 53990.88 88888.00 2008-06-06 12:18:24.909 158 17462.93 45.56 53990.83 88888.00 2008-06-06 12:18:25.409 158 17462.97 45.53 53990.74 88888.00 2008-06-06 12:18:25.909 158 17462.94 45.49 53990.74 88888.00 2008-06-06 12:18:26.409 158 17462.90 45.54 53990.80 88888.00 2008-06-06 12:18:26.909 158 17462.94 45.62 53990.90 88888.00 2008-06-06 12:18:27.409 158 17462.96 45.68 53990.90 88888.00 2008-06-06 12:18:27.909 158 17463.03 45.59 53990.89 88888.00 2008-06-06 12:18:28.409 158 17462.96 45.57 53990.88 88888.00 2008-06-06 12:18:28.909 158 17462.97 45.63 53990.88 88888.00 2008-06-06 12:18:29.409 158 17462.98 45.62 53990.83 88888.00 2008-06-06 12:18:29.909 158 17463.04 45.57 53990.74 88888.00 2008-06-06 12:18:30.409 158 17463.03 45.57 53990.79 88888.00 2008-06-06 12:18:30.909 158 17463.00 45.63 53990.78 88888.00 2008-06-06 12:18:31.409 158 17463.08 45.60 53990.78 88888.00 2008-06-06 12:18:31.909 158 17463.08 45.59 53990.87 88888.00 2008-06-06 12:18:32.409 158 17463.07 45.56 53990.94 88888.00 2008-06-06 12:18:32.909 158 17463.08 45.58 53990.91 88888.00 2008-06-06 12:18:33.409 158 17463.09 45.53 53990.95 88888.00 2008-06-06 12:18:33.909 158 17463.06 45.55 53990.92 88888.00 2008-06-06 12:18:34.409 158 17463.13 45.64 53990.91 88888.00 2008-06-06 12:18:34.909 158 17463.15 45.73 53990.90 88888.00 2008-06-06 12:18:35.409 158 17463.15 45.73 53990.97 88888.00 2008-06-06 12:18:35.909 158 17463.14 45.70 53990.89 88888.00 2008-06-06 12:18:36.409 158 17463.15 45.65 53990.97 88888.00 2008-06-06 12:18:36.909 158 17463.09 45.68 53990.97 88888.00 2008-06-06 12:18:37.409 158 17463.09 45.69 53990.97 88888.00 2008-06-06 12:18:37.909 158 17463.19 45.69 53990.93 88888.00 2008-06-06 12:18:38.409 158 17463.15 45.69 53990.97 88888.00 2008-06-06 12:18:38.909 158 17463.09 45.75 53990.90 88888.00 2008-06-06 12:18:39.409 158 17463.09 45.75 53990.93 88888.00 2008-06-06 12:18:39.909 158 17463.06 45.81 53990.96 88888.00 2008-06-06 12:18:40.409 158 17463.12 45.81 53990.96 88888.00 2008-06-06 12:18:40.909 158 17463.08 45.77 53990.87 88888.00 2008-06-06 12:18:41.409 158 17463.04 45.75 53990.74 88888.00 2008-06-06 12:18:41.909 158 17463.07 45.78 53990.82 88888.00 2008-06-06 12:18:42.409 158 17463.09 45.77 53990.84 88888.00 2008-06-06 12:18:42.909 158 17463.17 45.77 53990.78 88888.00 2008-06-06 12:18:43.409 158 17463.08 45.79 53990.83 88888.00 2008-06-06 12:18:43.909 158 17463.03 45.79 53990.95 88888.00 2008-06-06 12:18:44.409 158 17463.14 45.83 53991.01 88888.00 2008-06-06 12:18:44.909 158 17463.21 45.82 53991.04 88888.00 2008-06-06 12:18:45.409 158 17463.13 45.76 53991.02 88888.00 2008-06-06 12:18:45.909 158 17463.07 45.73 53991.05 88888.00 2008-06-06 12:18:46.409 158 17463.00 45.66 53991.06 88888.00 2008-06-06 12:18:46.909 158 17463.06 45.70 53991.02 88888.00 2008-06-06 12:18:47.409 158 17463.03 45.70 53991.02 88888.00 2008-06-06 12:18:47.909 158 17463.11 45.67 53991.07 88888.00 2008-06-06 12:18:48.409 158 17463.13 45.67 53990.99 88888.00 2008-06-06 12:18:48.909 158 17463.14 45.66 53990.93 88888.00 2008-06-06 12:18:49.409 158 17463.14 45.68 53990.95 88888.00 2008-06-06 12:18:49.909 158 17463.11 45.65 53990.88 88888.00 2008-06-06 12:18:50.409 158 17463.09 45.75 53990.85 88888.00 2008-06-06 12:18:50.909 158 17463.16 45.70 53990.80 88888.00 2008-06-06 12:18:51.409 158 17463.23 45.70 53990.81 88888.00 2008-06-06 12:18:51.909 158 17463.23 45.76 53990.80 88888.00 2008-06-06 12:18:52.409 158 17463.17 45.73 53990.79 88888.00 2008-06-06 12:18:52.909 158 17463.18 45.66 53990.65 88888.00 2008-06-06 12:18:53.409 158 17463.22 45.69 53990.62 88888.00 2008-06-06 12:18:53.909 158 17463.27 45.69 53990.63 88888.00 2008-06-06 12:18:54.409 158 17463.21 45.68 53990.61 88888.00 2008-06-06 12:18:54.909 158 17463.26 45.75 53990.67 88888.00 2008-06-06 12:18:55.409 158 17463.31 45.77 53990.77 88888.00 2008-06-06 12:18:55.909 158 17463.29 45.77 53990.88 88888.00 2008-06-06 12:18:56.409 158 17463.25 45.81 53990.87 88888.00 2008-06-06 12:18:56.909 158 17463.22 45.79 53990.88 88888.00 2008-06-06 12:18:57.409 158 17463.32 45.82 53990.81 88888.00 2008-06-06 12:18:57.909 158 17463.29 45.88 53990.70 88888.00 2008-06-06 12:18:58.409 158 17463.22 45.88 53990.74 88888.00 2008-06-06 12:18:58.909 158 17463.33 45.87 53990.83 88888.00 2008-06-06 12:18:59.409 158 17463.39 45.82 53990.89 88888.00 2008-06-06 12:18:59.909 158 17463.38 45.84 53990.89 88888.00 2008-06-06 12:19:00.409 158 17463.39 45.81 53990.96 88888.00 2008-06-06 12:19:00.909 158 17463.41 45.81 53990.97 88888.00 2008-06-06 12:19:01.409 158 17463.39 45.78 53990.99 88888.00 2008-06-06 12:19:01.909 158 17463.33 45.79 53991.03 88888.00 2008-06-06 12:19:02.409 158 17463.39 45.70 53991.03 88888.00 2008-06-06 12:19:02.909 158 17463.34 45.72 53990.95 88888.00 2008-06-06 12:19:03.409 158 17463.27 45.70 53991.02 88888.00 2008-06-06 12:19:03.909 158 17463.35 45.79 53991.04 88888.00 2008-06-06 12:19:04.409 158 17463.37 45.76 53990.94 88888.00 2008-06-06 12:19:04.909 158 17463.36 45.73 53990.89 88888.00 2008-06-06 12:19:05.409 158 17463.39 45.70 53990.97 88888.00 2008-06-06 12:19:05.909 158 17463.45 45.68 53990.99 88888.00 2008-06-06 12:19:06.409 158 17463.41 45.68 53991.02 88888.00 2008-06-06 12:19:06.909 158 17463.43 45.68 53990.97 88888.00 2008-06-06 12:19:07.409 158 17463.42 45.70 53990.83 88888.00 2008-06-06 12:19:07.909 158 17463.41 45.74 53990.90 88888.00 2008-06-06 12:19:08.409 158 17463.42 45.73 53990.94 88888.00 2008-06-06 12:19:08.909 158 17463.37 45.74 53990.90 88888.00 2008-06-06 12:19:09.409 158 17463.37 45.81 53990.91 88888.00 2008-06-06 12:19:09.909 158 17463.37 45.82 53990.90 88888.00 2008-06-06 12:19:10.409 158 17463.38 45.79 53990.92 88888.00 2008-06-06 12:19:10.909 158 17463.44 45.82 53990.87 88888.00 2008-06-06 12:19:11.409 158 17463.38 45.77 53990.79 88888.00 2008-06-06 12:19:11.909 158 17463.36 45.76 53990.80 88888.00 2008-06-06 12:19:12.409 158 17463.43 45.70 53990.89 88888.00 2008-06-06 12:19:12.909 158 17463.44 45.70 53990.87 88888.00 2008-06-06 12:19:13.409 158 17463.45 45.68 53990.85 88888.00 2008-06-06 12:19:13.909 158 17463.47 45.68 53990.94 88888.00 2008-06-06 12:19:14.409 158 17463.53 45.67 53990.95 88888.00 2008-06-06 12:19:14.909 158 17463.52 45.63 53990.84 88888.00 2008-06-06 12:19:15.409 158 17463.46 45.60 53990.84 88888.00 2008-06-06 12:19:15.909 158 17463.43 45.62 53990.88 88888.00 2008-06-06 12:19:16.409 158 17463.43 45.63 53990.91 88888.00 2008-06-06 12:19:16.909 158 17463.42 45.66 53990.92 88888.00 2008-06-06 12:19:17.409 158 17463.47 45.62 53990.88 88888.00 2008-06-06 12:19:17.909 158 17463.47 45.66 53990.81 88888.00 2008-06-06 12:19:18.409 158 17463.48 45.59 53990.77 88888.00 2008-06-06 12:19:18.909 158 17463.38 45.58 53990.82 88888.00 2008-06-06 12:19:19.409 158 17463.46 45.52 53990.91 88888.00 2008-06-06 12:19:19.909 158 17463.49 45.49 53990.92 88888.00 2008-06-06 12:19:20.409 158 17463.44 45.48 53990.85 88888.00 2008-06-06 12:19:20.909 158 17463.46 45.46 53990.82 88888.00 2008-06-06 12:19:21.409 158 17463.52 45.54 53990.85 88888.00 2008-06-06 12:19:21.909 158 17463.49 45.56 53990.87 88888.00 2008-06-06 12:19:22.409 158 17463.45 45.56 53990.83 88888.00 2008-06-06 12:19:22.909 158 17463.48 45.56 53990.77 88888.00 2008-06-06 12:19:23.409 158 17463.53 45.58 53990.78 88888.00 2008-06-06 12:19:23.909 158 17463.47 45.58 53990.85 88888.00 2008-06-06 12:19:24.409 158 17463.48 45.64 53990.88 88888.00 2008-06-06 12:19:24.909 158 17463.45 45.60 53990.89 88888.00 2008-06-06 12:19:25.409 158 17463.46 45.58 53990.89 88888.00 2008-06-06 12:19:25.909 158 17463.46 45.48 53990.95 88888.00 2008-06-06 12:19:26.409 158 17463.46 45.42 53990.99 88888.00 2008-06-06 12:19:26.909 158 17463.42 45.47 53990.91 88888.00 2008-06-06 12:19:27.409 158 17463.45 45.49 53991.00 88888.00 2008-06-06 12:19:27.909 158 17463.44 45.43 53991.02 88888.00 2008-06-06 12:19:28.409 158 17463.52 45.47 53991.01 88888.00 2008-06-06 12:19:28.909 158 17463.57 45.45 53991.01 88888.00 2008-06-06 12:19:29.409 158 17463.51 45.42 53990.88 88888.00 2008-06-06 12:19:29.909 158 17463.53 45.46 53990.92 88888.00 2008-06-06 12:19:30.409 158 17463.54 45.48 53990.96 88888.00 2008-06-06 12:19:30.909 158 17463.49 45.49 53991.00 88888.00 2008-06-06 12:19:31.406 158 17463.48 45.48 53990.96 88888.00 2008-06-06 12:19:31.906 158 17463.45 45.45 53990.92 88888.00 2008-06-06 12:19:32.406 158 17463.45 45.39 53991.01 88888.00 2008-06-06 12:19:32.906 158 17463.48 45.40 53991.07 88888.00 2008-06-06 12:19:33.406 158 17463.45 45.43 53991.04 88888.00 2008-06-06 12:19:33.906 158 17463.52 45.47 53990.95 88888.00 2008-06-06 12:19:34.406 158 17463.51 45.48 53990.90 88888.00 2008-06-06 12:19:34.906 158 17463.55 45.45 53990.84 88888.00 2008-06-06 12:19:35.406 158 17463.57 45.43 53990.84 88888.00 2008-06-06 12:19:35.906 158 17463.57 45.46 53990.92 88888.00 2008-06-06 12:19:36.406 158 17463.53 45.46 53990.94 88888.00 2008-06-06 12:19:36.906 158 17463.59 45.55 53990.99 88888.00 2008-06-06 12:19:37.406 158 17463.51 45.60 53990.95 88888.00 2008-06-06 12:19:37.906 158 17463.51 45.56 53990.99 88888.00 2008-06-06 12:19:38.406 158 17463.54 45.43 53991.00 88888.00 2008-06-06 12:19:38.906 158 17463.54 45.42 53991.05 88888.00 2008-06-06 12:19:39.406 158 17463.58 45.46 53991.06 88888.00 2008-06-06 12:19:39.906 158 17463.49 45.48 53991.01 88888.00 2008-06-06 12:19:40.406 158 17463.53 45.50 53991.06 88888.00 2008-06-06 12:19:40.906 158 17463.58 45.47 53991.06 88888.00 2008-06-06 12:19:41.406 158 17463.63 45.44 53991.15 88888.00 2008-06-06 12:19:41.906 158 17463.67 45.48 53991.17 88888.00 2008-06-06 12:19:42.406 158 17463.70 45.45 53991.14 88888.00 2008-06-06 12:19:42.906 158 17463.65 45.40 53991.13 88888.00 2008-06-06 12:19:43.406 158 17463.66 45.42 53991.16 88888.00 2008-06-06 12:19:43.906 158 17463.65 45.39 53991.04 88888.00 2008-06-06 12:19:44.406 158 17463.74 45.47 53991.04 88888.00 2008-06-06 12:19:44.906 158 17463.75 45.45 53991.02 88888.00 2008-06-06 12:19:45.406 158 17463.76 45.47 53990.99 88888.00 2008-06-06 12:19:45.906 158 17463.72 45.47 53991.03 88888.00 2008-06-06 12:19:46.406 158 17463.69 45.44 53991.12 88888.00 2008-06-06 12:19:46.906 158 17463.66 45.48 53991.15 88888.00 2008-06-06 12:19:47.406 158 17463.64 45.46 53990.97 88888.00 2008-06-06 12:19:47.906 158 17463.75 45.39 53991.02 88888.00 2008-06-06 12:19:48.406 158 17463.75 45.33 53991.08 88888.00 2008-06-06 12:19:48.906 158 17463.70 45.33 53991.00 88888.00 2008-06-06 12:19:49.406 158 17463.73 45.37 53990.89 88888.00 2008-06-06 12:19:49.906 158 17463.73 45.35 53990.94 88888.00 2008-06-06 12:19:50.406 158 17463.72 45.33 53991.03 88888.00 2008-06-06 12:19:50.906 158 17463.74 45.36 53990.99 88888.00 2008-06-06 12:19:51.406 158 17463.76 45.27 53990.90 88888.00 2008-06-06 12:19:51.906 158 17463.70 45.24 53990.91 88888.00 2008-06-06 12:19:52.406 158 17463.82 45.28 53990.94 88888.00 2008-06-06 12:19:52.906 158 17463.87 45.36 53990.95 88888.00 2008-06-06 12:19:53.406 158 17463.86 45.38 53991.01 88888.00 2008-06-06 12:19:53.906 158 17463.83 45.35 53990.95 88888.00 2008-06-06 12:19:54.406 158 17463.78 45.25 53990.97 88888.00 2008-06-06 12:19:54.906 158 17463.84 45.21 53990.90 88888.00 2008-06-06 12:19:55.406 158 17463.86 45.21 53990.83 88888.00 2008-06-06 12:19:55.906 158 17463.88 45.17 53990.80 88888.00 2008-06-06 12:19:56.406 158 17463.87 45.19 53990.79 88888.00 2008-06-06 12:19:56.906 158 17463.89 45.18 53990.77 88888.00 2008-06-06 12:19:57.406 158 17463.79 45.20 53990.70 88888.00 2008-06-06 12:19:57.906 158 17463.79 45.19 53990.76 88888.00 2008-06-06 12:19:58.406 158 17463.83 45.19 53990.89 88888.00 2008-06-06 12:19:58.906 158 17463.80 45.15 53990.87 88888.00 2008-06-06 12:19:59.406 158 17463.82 45.11 53990.84 88888.00 2008-06-06 12:19:59.906 158 17463.78 45.09 53990.81 88888.00 2008-06-06 12:20:00.406 158 17463.75 45.09 53990.85 88888.00 2008-06-06 12:20:00.906 158 17463.79 45.00 53990.81 88888.00 2008-06-06 12:20:01.406 158 17463.82 44.96 53990.77 88888.00 2008-06-06 12:20:01.906 158 17463.76 44.99 53990.78 88888.00 2008-06-06 12:20:02.406 158 17463.77 45.04 53990.76 88888.00 2008-06-06 12:20:02.906 158 17463.79 45.10 53990.72 88888.00 2008-06-06 12:20:03.406 158 17463.66 45.01 53990.82 88888.00 2008-06-06 12:20:03.906 158 17463.67 44.95 53990.93 88888.00 2008-06-06 12:20:04.406 158 17463.76 44.94 53990.96 88888.00 2008-06-06 12:20:04.906 158 17463.80 44.92 53990.90 88888.00 2008-06-06 12:20:05.406 158 17463.87 44.94 53990.82 88888.00 2008-06-06 12:20:05.906 158 17463.92 44.99 53990.84 88888.00 2008-06-06 12:20:06.406 158 17463.93 44.95 53990.94 88888.00 2008-06-06 12:20:06.906 158 17463.89 45.03 53990.96 88888.00 2008-06-06 12:20:07.406 158 17463.95 45.03 53991.00 88888.00 2008-06-06 12:20:07.906 158 17463.96 45.03 53990.96 88888.00 2008-06-06 12:20:08.406 158 17463.99 44.98 53991.04 88888.00 2008-06-06 12:20:08.906 158 17463.98 44.94 53991.04 88888.00 2008-06-06 12:20:09.406 158 17464.02 44.96 53991.00 88888.00 2008-06-06 12:20:09.906 158 17464.11 44.99 53991.03 88888.00 2008-06-06 12:20:10.406 158 17464.07 44.99 53991.01 88888.00 2008-06-06 12:20:10.906 158 17464.04 45.03 53991.01 88888.00 2008-06-06 12:20:11.406 158 17464.07 44.92 53990.95 88888.00 2008-06-06 12:20:11.906 158 17464.03 44.92 53991.01 88888.00 2008-06-06 12:20:12.406 158 17464.08 44.92 53990.95 88888.00 2008-06-06 12:20:12.906 158 17464.07 44.92 53990.99 88888.00 2008-06-06 12:20:13.406 158 17464.05 44.91 53990.97 88888.00 2008-06-06 12:20:13.906 158 17464.11 44.90 53991.01 88888.00 2008-06-06 12:20:14.406 158 17464.11 44.88 53991.06 88888.00 2008-06-06 12:20:14.906 158 17464.16 44.91 53991.06 88888.00 2008-06-06 12:20:15.406 158 17464.18 44.96 53991.02 88888.00 2008-06-06 12:20:15.906 158 17464.14 44.97 53991.00 88888.00 2008-06-06 12:20:16.406 158 17464.15 44.95 53991.08 88888.00 2008-06-06 12:20:16.906 158 17464.24 44.91 53991.12 88888.00 2008-06-06 12:20:17.406 158 17464.26 44.82 53990.92 88888.00 2008-06-06 12:20:17.906 158 17464.24 44.82 53990.91 88888.00 2008-06-06 12:20:18.406 158 17464.30 44.80 53991.00 88888.00 2008-06-06 12:20:18.906 158 17464.36 44.71 53991.03 88888.00 2008-06-06 12:20:19.406 158 17464.34 44.78 53991.10 88888.00 2008-06-06 12:20:19.906 158 17464.40 44.85 53991.04 88888.00 2008-06-06 12:20:20.406 158 17464.35 44.88 53990.94 88888.00 2008-06-06 12:20:20.906 158 17464.26 44.85 53991.00 88888.00 2008-06-06 12:20:21.406 158 17464.23 44.84 53990.94 88888.00 2008-06-06 12:20:21.906 158 17464.30 44.80 53990.91 88888.00 2008-06-06 12:20:22.406 158 17464.36 44.80 53990.97 88888.00 2008-06-06 12:20:22.906 158 17464.33 44.85 53991.02 88888.00 2008-06-06 12:20:23.406 158 17464.36 44.79 53991.01 88888.00 2008-06-06 12:20:23.906 158 17464.43 44.68 53991.03 88888.00 2008-06-06 12:20:24.406 158 17464.38 44.77 53991.04 88888.00 2008-06-06 12:20:24.906 158 17464.26 44.71 53990.99 88888.00 2008-06-06 12:20:25.406 158 17464.26 44.68 53990.88 88888.00 2008-06-06 12:20:25.906 158 17464.26 44.68 53990.91 88888.00 2008-06-06 12:20:26.406 158 17464.24 44.70 53990.85 88888.00 2008-06-06 12:20:26.906 158 17464.19 44.72 53990.90 88888.00 2008-06-06 12:20:27.406 158 17464.16 44.67 53990.79 88888.00 2008-06-06 12:20:27.906 158 17464.19 44.61 53990.83 88888.00 2008-06-06 12:20:28.406 158 17464.14 44.61 53990.92 88888.00 2008-06-06 12:20:28.906 158 17464.18 44.60 53990.93 88888.00 2008-06-06 12:20:29.406 158 17464.33 44.56 53990.90 88888.00 2008-06-06 12:20:29.906 158 17464.31 44.52 53990.85 88888.00 2008-06-06 12:20:30.406 158 17464.28 44.61 53990.95 88888.00 2008-06-06 12:20:30.906 158 17464.39 44.59 53990.99 88888.00 2008-06-06 12:20:31.406 158 17464.43 44.57 53990.99 88888.00 2008-06-06 12:20:31.906 158 17464.41 44.57 53990.97 88888.00 2008-06-06 12:20:32.406 158 17464.39 44.55 53990.97 88888.00 2008-06-06 12:20:32.906 158 17464.43 44.52 53990.94 88888.00 2008-06-06 12:20:33.406 158 17464.43 44.49 53991.02 88888.00 2008-06-06 12:20:33.906 158 17464.47 44.43 53991.00 88888.00 2008-06-06 12:20:34.406 158 17464.45 44.52 53990.94 88888.00 2008-06-06 12:20:34.906 158 17464.39 44.50 53990.93 88888.00 2008-06-06 12:20:35.406 158 17464.37 44.40 53990.93 88888.00 2008-06-06 12:20:35.906 158 17464.44 44.36 53990.94 88888.00 2008-06-06 12:20:36.406 158 17464.49 44.36 53990.95 88888.00 2008-06-06 12:20:36.906 158 17464.38 44.42 53990.99 88888.00 2008-06-06 12:20:37.406 158 17464.33 44.40 53991.00 88888.00 2008-06-06 12:20:37.906 158 17464.27 44.37 53990.94 88888.00 2008-06-06 12:20:38.406 158 17464.31 44.40 53990.93 88888.00 2008-06-06 12:20:38.906 158 17464.34 44.40 53990.91 88888.00 2008-06-06 12:20:39.406 158 17464.33 44.35 53990.96 88888.00 2008-06-06 12:20:39.906 158 17464.47 44.35 53991.04 88888.00 2008-06-06 12:20:40.406 158 17464.55 44.39 53991.07 88888.00 2008-06-06 12:20:40.906 158 17464.53 44.36 53991.04 88888.00 2008-06-06 12:20:41.406 158 17464.54 44.28 53991.05 88888.00 2008-06-06 12:20:41.906 158 17464.47 44.37 53991.08 88888.00 2008-06-06 12:20:42.406 158 17464.44 44.32 53991.05 88888.00 2008-06-06 12:20:42.906 158 17464.45 44.32 53991.00 88888.00 2008-06-06 12:20:43.406 158 17464.46 44.35 53991.06 88888.00 2008-06-06 12:20:43.906 158 17464.50 44.38 53991.14 88888.00 2008-06-06 12:20:44.406 158 17464.40 44.32 53991.19 88888.00 2008-06-06 12:20:44.906 158 17464.37 44.33 53991.24 88888.00 2008-06-06 12:20:45.406 158 17464.44 44.38 53991.12 88888.00 2008-06-06 12:20:45.906 158 17464.37 44.35 53991.04 88888.00 2008-06-06 12:20:46.406 158 17464.44 44.29 53991.05 88888.00 2008-06-06 12:20:46.906 158 17464.39 44.23 53991.12 88888.00 2008-06-06 12:20:47.406 158 17464.36 44.29 53991.11 88888.00 2008-06-06 12:20:47.906 158 17464.47 44.33 53991.13 88888.00 2008-06-06 12:20:48.406 158 17464.49 44.31 53991.07 88888.00 2008-06-06 12:20:48.906 158 17464.56 44.21 53991.01 88888.00 2008-06-06 12:20:49.406 158 17464.56 44.20 53990.95 88888.00 2008-06-06 12:20:49.906 158 17464.54 44.21 53990.95 88888.00 2008-06-06 12:20:50.406 158 17464.55 44.16 53990.94 88888.00 2008-06-06 12:20:50.906 158 17464.57 44.11 53991.01 88888.00 2008-06-06 12:20:51.406 158 17464.59 44.09 53991.12 88888.00 2008-06-06 12:20:51.906 158 17464.55 44.11 53991.11 88888.00 2008-06-06 12:20:52.406 158 17464.51 44.13 53991.14 88888.00 2008-06-06 12:20:52.906 158 17464.48 44.19 53991.17 88888.00 2008-06-06 12:20:53.406 158 17464.47 44.16 53991.04 88888.00 2008-06-06 12:20:53.906 158 17464.45 44.13 53991.03 88888.00 2008-06-06 12:20:54.406 158 17464.53 44.11 53991.06 88888.00 2008-06-06 12:20:54.906 158 17464.51 44.04 53991.08 88888.00 2008-06-06 12:20:55.406 158 17464.45 44.08 53991.03 88888.00 2008-06-06 12:20:55.906 158 17464.43 44.08 53991.02 88888.00 2008-06-06 12:20:56.406 158 17464.45 44.02 53991.00 88888.00 2008-06-06 12:20:56.906 158 17464.47 44.03 53991.03 88888.00 2008-06-06 12:20:57.406 158 17464.41 44.08 53991.05 88888.00 2008-06-06 12:20:57.906 158 17464.47 44.02 53991.07 88888.00 2008-06-06 12:20:58.406 158 17464.48 43.98 53991.02 88888.00 2008-06-06 12:20:58.906 158 17464.44 43.92 53991.06 88888.00 2008-06-06 12:20:59.406 158 17464.41 43.98 53991.06 88888.00 2008-06-06 12:20:59.906 158 17464.43 43.90 53991.02 88888.00 2008-06-06 12:21:00.406 158 17464.40 43.92 53991.07 88888.00 2008-06-06 12:21:00.906 158 17464.43 43.91 53991.05 88888.00 2008-06-06 12:21:01.406 158 17464.47 43.92 53991.05 88888.00 2008-06-06 12:21:01.906 158 17464.50 43.96 53991.00 88888.00 2008-06-06 12:21:02.406 158 17464.55 44.01 53991.03 88888.00 2008-06-06 12:21:02.906 158 17464.62 43.93 53991.17 88888.00 2008-06-06 12:21:03.406 158 17464.72 43.89 53991.24 88888.00 2008-06-06 12:21:03.906 158 17464.69 43.93 53991.23 88888.00 2008-06-06 12:21:04.406 158 17464.66 43.97 53991.27 88888.00 2008-06-06 12:21:04.906 158 17464.65 43.87 53991.30 88888.00 2008-06-06 12:21:05.406 158 17464.62 43.90 53991.23 88888.00 2008-06-06 12:21:05.906 158 17464.64 43.91 53991.27 88888.00 2008-06-06 12:21:06.406 158 17464.67 43.86 53991.35 88888.00 2008-06-06 12:21:06.906 158 17464.64 43.84 53991.34 88888.00 2008-06-06 12:21:07.406 158 17464.62 43.86 53991.32 88888.00 2008-06-06 12:21:07.906 158 17464.68 43.82 53991.32 88888.00 2008-06-06 12:21:08.406 158 17464.71 43.87 53991.30 88888.00 2008-06-06 12:21:08.906 158 17464.69 43.87 53991.37 88888.00 2008-06-06 12:21:09.406 158 17464.62 43.88 53991.37 88888.00 2008-06-06 12:21:09.906 158 17464.64 43.94 53991.39 88888.00 2008-06-06 12:21:10.406 158 17464.74 43.93 53991.44 88888.00 2008-06-06 12:21:10.906 158 17464.69 43.98 53991.33 88888.00 2008-06-06 12:21:11.406 158 17464.60 44.02 53991.27 88888.00 2008-06-06 12:21:11.906 158 17464.67 43.97 53991.30 88888.00 2008-06-06 12:21:12.406 158 17464.72 43.94 53991.26 88888.00 2008-06-06 12:21:12.906 158 17464.72 43.96 53991.24 88888.00 2008-06-06 12:21:13.406 158 17464.72 43.91 53991.26 88888.00 2008-06-06 12:21:13.906 158 17464.66 43.88 53991.28 88888.00 2008-06-06 12:21:14.406 158 17464.70 43.88 53991.17 88888.00 2008-06-06 12:21:14.906 158 17464.68 43.84 53991.24 88888.00 2008-06-06 12:21:15.406 158 17464.61 43.87 53991.32 88888.00 2008-06-06 12:21:15.906 158 17464.66 43.86 53991.28 88888.00 2008-06-06 12:21:16.406 158 17464.65 43.89 53991.30 88888.00 2008-06-06 12:21:16.906 158 17464.55 43.84 53991.24 88888.00 2008-06-06 12:21:17.406 158 17464.53 43.72 53991.19 88888.00 2008-06-06 12:21:17.906 158 17464.47 43.77 53991.21 88888.00 2008-06-06 12:21:18.406 158 17464.51 43.79 53991.21 88888.00 2008-06-06 12:21:18.906 158 17464.55 43.77 53991.22 88888.00 2008-06-06 12:21:19.406 158 17464.54 43.77 53991.33 88888.00 2008-06-06 12:21:19.906 158 17464.57 43.71 53991.37 88888.00 2008-06-06 12:21:20.406 158 17464.56 43.65 53991.25 88888.00 2008-06-06 12:21:20.906 158 17464.54 43.65 53991.25 88888.00 2008-06-06 12:21:21.406 158 17464.61 43.71 53991.30 88888.00 2008-06-06 12:21:21.906 158 17464.64 43.67 53991.29 88888.00 2008-06-06 12:21:22.406 158 17464.50 43.81 53991.21 88888.00 2008-06-06 12:21:22.906 158 17464.50 43.82 53991.19 88888.00 2008-06-06 12:21:23.406 158 17464.64 43.80 53991.16 88888.00 2008-06-06 12:21:23.906 158 17464.59 43.80 53991.16 88888.00 2008-06-06 12:21:24.406 158 17464.59 43.86 53991.28 88888.00 2008-06-06 12:21:24.906 158 17464.56 43.77 53991.28 88888.00 2008-06-06 12:21:25.406 158 17464.56 43.79 53991.30 88888.00 2008-06-06 12:21:25.906 158 17464.59 43.81 53991.30 88888.00 2008-06-06 12:21:26.406 158 17464.56 43.80 53991.27 88888.00 2008-06-06 12:21:26.906 158 17464.48 43.74 53991.17 88888.00 2008-06-06 12:21:27.406 158 17464.37 43.70 53991.16 88888.00 2008-06-06 12:21:27.906 158 17464.47 43.72 53991.27 88888.00 2008-06-06 12:21:28.406 158 17464.49 43.72 53991.23 88888.00 2008-06-06 12:21:28.906 158 17464.50 43.77 53991.13 88888.00 2008-06-06 12:21:29.406 158 17464.48 43.69 53991.16 88888.00 2008-06-06 12:21:29.906 158 17464.45 43.72 53991.14 88888.00 2008-06-06 12:21:30.406 158 17464.50 43.79 53991.18 88888.00 2008-06-06 12:21:30.906 158 17464.61 43.75 53991.17 88888.00 2008-06-06 12:21:31.406 158 17464.66 43.70 53991.15 88888.00 2008-06-06 12:21:31.906 158 17464.69 43.72 53991.17 88888.00 2008-06-06 12:21:32.406 158 17464.65 43.69 53991.16 88888.00 2008-06-06 12:21:32.906 158 17464.54 43.69 53991.12 88888.00 2008-06-06 12:21:33.406 158 17464.48 43.67 53991.18 88888.00 2008-06-06 12:21:33.906 158 17464.49 43.71 53991.16 88888.00 2008-06-06 12:21:34.406 158 17464.50 43.72 53991.21 88888.00 2008-06-06 12:21:34.906 158 17464.54 43.71 53991.24 88888.00 2008-06-06 12:21:35.406 158 17464.55 43.71 53991.23 88888.00 2008-06-06 12:21:35.906 158 17464.55 43.64 53991.33 88888.00 2008-06-06 12:21:36.406 158 17464.51 43.65 53991.36 88888.00 2008-06-06 12:21:36.906 158 17464.49 43.71 53991.33 88888.00 2008-06-06 12:21:37.406 158 17464.53 43.74 53991.30 88888.00 2008-06-06 12:21:37.906 158 17464.49 43.68 53991.21 88888.00 2008-06-06 12:21:38.406 158 17464.46 43.70 53991.27 88888.00 2008-06-06 12:21:38.906 158 17464.45 43.72 53991.22 88888.00 2008-06-06 12:21:39.406 158 17464.43 43.73 53991.19 88888.00 2008-06-06 12:21:39.906 158 17464.45 43.62 53991.19 88888.00 2008-06-06 12:21:40.406 158 17464.47 43.61 53991.24 88888.00 2008-06-06 12:21:40.906 158 17464.55 43.61 53991.24 88888.00 2008-06-06 12:21:41.406 158 17464.51 43.61 53991.21 88888.00 2008-06-06 12:21:41.906 158 17464.57 43.62 53991.26 88888.00 2008-06-06 12:21:42.406 158 17464.57 43.65 53991.22 88888.00 2008-06-06 12:21:42.906 158 17464.61 43.68 53991.15 88888.00 2008-06-06 12:21:43.406 158 17464.60 43.70 53991.17 88888.00 2008-06-06 12:21:43.906 158 17464.60 43.71 53991.18 88888.00 2008-06-06 12:21:44.406 158 17464.57 43.63 53991.24 88888.00 2008-06-06 12:21:44.906 158 17464.56 43.58 53991.17 88888.00 2008-06-06 12:21:45.406 158 17464.55 43.63 53991.21 88888.00 2008-06-06 12:21:45.906 158 17464.51 43.61 53991.23 88888.00 2008-06-06 12:21:46.406 158 17464.55 43.54 53991.18 88888.00 2008-06-06 12:21:46.906 158 17464.67 43.58 53991.13 88888.00 2008-06-06 12:21:47.406 158 17464.68 43.59 53991.15 88888.00 2008-06-06 12:21:47.906 158 17464.64 43.55 53991.21 88888.00 2008-06-06 12:21:48.406 158 17464.55 43.49 53991.27 88888.00 2008-06-06 12:21:48.906 158 17464.50 43.55 53991.25 88888.00 2008-06-06 12:21:49.406 158 17464.45 43.51 53991.19 88888.00 2008-06-06 12:21:49.906 158 17464.44 43.51 53991.22 88888.00 2008-06-06 12:21:50.406 158 17464.44 43.51 53991.28 88888.00 2008-06-06 12:21:50.906 158 17464.46 43.48 53991.22 88888.00 2008-06-06 12:21:51.406 158 17464.40 43.50 53991.13 88888.00 2008-06-06 12:21:51.906 158 17464.47 43.53 53991.12 88888.00 2008-06-06 12:21:52.406 158 17464.53 43.44 53991.11 88888.00 2008-06-06 12:21:52.906 158 17464.50 43.40 53991.15 88888.00 2008-06-06 12:21:53.406 158 17464.47 43.34 53991.11 88888.00 2008-06-06 12:21:53.906 158 17464.46 43.35 53991.03 88888.00 2008-06-06 12:21:54.406 158 17464.41 43.33 53991.04 88888.00 2008-06-06 12:21:54.906 158 17464.45 43.36 53991.11 88888.00 2008-06-06 12:21:55.406 158 17464.50 43.36 53991.22 88888.00 2008-06-06 12:21:55.906 158 17464.49 43.35 53991.30 88888.00 2008-06-06 12:21:56.406 158 17464.51 43.33 53991.28 88888.00 2008-06-06 12:21:56.906 158 17464.55 43.29 53991.25 88888.00 2008-06-06 12:21:57.406 158 17464.55 43.28 53991.25 88888.00 2008-06-06 12:21:57.906 158 17464.58 43.23 53991.17 88888.00 2008-06-06 12:21:58.406 158 17464.45 43.20 53991.13 88888.00 2008-06-06 12:21:58.906 158 17464.45 43.22 53991.14 88888.00 2008-06-06 12:21:59.406 158 17464.50 43.29 53991.16 88888.00 2008-06-06 12:21:59.906 158 17464.59 43.20 53991.27 88888.00 2008-06-06 12:22:00.406 158 17464.62 43.14 53991.30 88888.00 2008-06-06 12:22:00.906 158 17464.57 43.14 53991.30 88888.00 2008-06-06 12:22:01.406 158 17464.53 43.13 53991.33 88888.00 2008-06-06 12:22:01.906 158 17464.45 43.16 53991.29 88888.00 2008-06-06 12:22:02.406 158 17464.44 43.06 53991.23 88888.00 2008-06-06 12:22:02.906 158 17464.40 43.04 53991.21 88888.00 2008-06-06 12:22:03.406 158 17464.43 43.05 53991.25 88888.00 2008-06-06 12:22:03.906 158 17464.47 43.10 53991.25 88888.00 2008-06-06 12:22:04.406 158 17464.46 43.08 53991.26 88888.00 2008-06-06 12:22:04.906 158 17464.51 43.03 53991.28 88888.00 2008-06-06 12:22:05.406 158 17464.55 43.05 53991.22 88888.00 2008-06-06 12:22:05.906 158 17464.56 43.06 53991.19 88888.00 2008-06-06 12:22:06.406 158 17464.62 43.05 53991.22 88888.00 2008-06-06 12:22:06.906 158 17464.59 43.10 53991.22 88888.00 2008-06-06 12:22:07.406 158 17464.55 43.15 53991.18 88888.00 2008-06-06 12:22:07.906 158 17464.58 43.12 53991.15 88888.00 2008-06-06 12:22:08.406 158 17464.60 43.06 53991.14 88888.00 2008-06-06 12:22:08.906 158 17464.62 43.03 53991.13 88888.00 2008-06-06 12:22:09.406 158 17464.60 42.97 53991.15 88888.00 2008-06-06 12:22:09.906 158 17464.66 43.01 53991.19 88888.00 2008-06-06 12:22:10.406 158 17464.64 43.03 53991.28 88888.00 2008-06-06 12:22:10.906 158 17464.60 43.09 53991.32 88888.00 2008-06-06 12:22:11.406 158 17464.51 43.14 53991.35 88888.00 2008-06-06 12:22:11.906 158 17464.50 43.10 53991.24 88888.00 2008-06-06 12:22:12.406 158 17464.55 43.15 53991.16 88888.00 2008-06-06 12:22:12.906 158 17464.51 43.20 53991.22 88888.00 2008-06-06 12:22:13.406 158 17464.48 43.13 53991.22 88888.00 2008-06-06 12:22:13.906 158 17464.55 43.10 53991.27 88888.00 2008-06-06 12:22:14.406 158 17464.56 43.02 53991.24 88888.00 2008-06-06 12:22:14.906 158 17464.50 42.97 53991.33 88888.00 2008-06-06 12:22:15.406 158 17464.47 42.96 53991.35 88888.00 2008-06-06 12:22:15.906 158 17464.51 42.99 53991.36 88888.00 2008-06-06 12:22:16.406 158 17464.54 43.02 53991.34 88888.00 2008-06-06 12:22:16.906 158 17464.50 42.99 53991.35 88888.00 2008-06-06 12:22:17.406 158 17464.46 43.01 53991.26 88888.00 2008-06-06 12:22:17.906 158 17464.50 43.02 53991.26 88888.00 2008-06-06 12:22:18.406 158 17464.45 43.00 53991.30 88888.00 2008-06-06 12:22:18.906 158 17464.46 43.00 53991.33 88888.00 2008-06-06 12:22:19.406 158 17464.44 42.99 53991.27 88888.00 2008-06-06 12:22:19.906 158 17464.37 42.94 53991.36 88888.00 2008-06-06 12:22:20.406 158 17464.36 42.99 53991.38 88888.00 2008-06-06 12:22:20.906 158 17464.41 42.97 53991.30 88888.00 2008-06-06 12:22:21.406 158 17464.43 42.96 53991.21 88888.00 2008-06-06 12:22:21.906 158 17464.37 43.01 53991.23 88888.00 2008-06-06 12:22:22.406 158 17464.35 43.04 53991.29 88888.00 2008-06-06 12:22:22.906 158 17464.37 42.97 53991.34 88888.00 2008-06-06 12:22:23.406 158 17464.43 43.01 53991.27 88888.00 2008-06-06 12:22:23.906 158 17464.48 43.06 53991.33 88888.00 2008-06-06 12:22:24.406 158 17464.55 43.04 53991.28 88888.00 2008-06-06 12:22:24.906 158 17464.50 43.02 53991.27 88888.00 2008-06-06 12:22:25.406 158 17464.55 42.95 53991.26 88888.00 2008-06-06 12:22:25.906 158 17464.45 43.02 53991.27 88888.00 2008-06-06 12:22:26.406 158 17464.48 43.04 53991.26 88888.00 2008-06-06 12:22:26.906 158 17464.55 42.95 53991.30 88888.00 2008-06-06 12:22:27.406 158 17464.45 42.90 53991.24 88888.00 2008-06-06 12:22:27.906 158 17464.37 42.89 53991.26 88888.00 2008-06-06 12:22:28.406 158 17464.38 42.92 53991.25 88888.00 2008-06-06 12:22:28.906 158 17464.49 42.91 53991.26 88888.00 2008-06-06 12:22:29.406 158 17464.46 42.93 53991.28 88888.00 2008-06-06 12:22:29.906 158 17464.49 42.96 53991.17 88888.00 2008-06-06 12:22:30.406 158 17464.43 42.95 53991.23 88888.00 2008-06-06 12:22:30.906 158 17464.35 42.93 53991.27 88888.00 2008-06-06 12:22:31.406 158 17464.34 42.84 53991.28 88888.00 2008-06-06 12:22:31.906 158 17464.34 42.79 53991.25 88888.00 2008-06-06 12:22:32.406 158 17464.40 42.83 53991.30 88888.00 2008-06-06 12:22:32.906 158 17464.37 42.91 53991.18 88888.00 2008-06-06 12:22:33.406 158 17464.35 42.93 53991.21 88888.00 2008-06-06 12:22:33.906 158 17464.41 42.99 53991.27 88888.00 2008-06-06 12:22:34.406 158 17464.39 42.96 53991.30 88888.00 2008-06-06 12:22:34.906 158 17464.36 42.99 53991.26 88888.00 2008-06-06 12:22:35.406 158 17464.36 43.00 53991.29 88888.00 2008-06-06 12:22:35.906 158 17464.31 42.91 53991.43 88888.00 2008-06-06 12:22:36.406 158 17464.31 42.86 53991.29 88888.00 2008-06-06 12:22:36.906 158 17464.26 42.91 53991.27 88888.00 2008-06-06 12:22:37.406 158 17464.30 42.91 53991.33 88888.00 2008-06-06 12:22:37.906 158 17464.39 42.85 53991.39 88888.00 2008-06-06 12:22:38.406 158 17464.36 42.82 53991.39 88888.00 2008-06-06 12:22:38.906 158 17464.35 42.83 53991.33 88888.00 2008-06-06 12:22:39.406 158 17464.34 42.82 53991.24 88888.00 2008-06-06 12:22:39.906 158 17464.34 42.79 53991.21 88888.00 2008-06-06 12:22:40.406 158 17464.35 42.80 53991.28 88888.00 2008-06-06 12:22:40.906 158 17464.34 42.76 53991.22 88888.00 2008-06-06 12:22:41.406 158 17464.30 42.73 53991.22 88888.00 2008-06-06 12:22:41.906 158 17464.31 42.75 53991.30 88888.00 2008-06-06 12:22:42.403 158 17464.36 42.83 53991.36 88888.00 2008-06-06 12:22:42.903 158 17464.31 42.75 53991.35 88888.00 2008-06-06 12:22:43.403 158 17464.29 42.62 53991.39 88888.00 2008-06-06 12:22:43.903 158 17464.27 42.67 53991.43 88888.00 2008-06-06 12:22:44.403 158 17464.28 42.65 53991.43 88888.00 2008-06-06 12:22:44.903 158 17464.28 42.64 53991.36 88888.00 2008-06-06 12:22:45.403 158 17464.35 42.63 53991.37 88888.00 2008-06-06 12:22:45.903 158 17464.37 42.56 53991.28 88888.00 2008-06-06 12:22:46.403 158 17464.29 42.58 53991.29 88888.00 2008-06-06 12:22:46.903 158 17464.27 42.61 53991.27 88888.00 2008-06-06 12:22:47.403 158 17464.30 42.57 53991.24 88888.00 2008-06-06 12:22:47.903 158 17464.34 42.55 53991.29 88888.00 2008-06-06 12:22:48.403 158 17464.36 42.57 53991.26 88888.00 2008-06-06 12:22:48.903 158 17464.27 42.67 53991.28 88888.00 2008-06-06 12:22:49.403 158 17464.23 42.64 53991.29 88888.00 2008-06-06 12:22:49.903 158 17464.31 42.54 53991.24 88888.00 2008-06-06 12:22:50.403 158 17464.30 42.50 53991.29 88888.00 2008-06-06 12:22:50.903 158 17464.35 42.51 53991.25 88888.00 2008-06-06 12:22:51.403 158 17464.30 42.52 53991.22 88888.00 2008-06-06 12:22:51.903 158 17464.25 42.56 53991.26 88888.00 2008-06-06 12:22:52.403 158 17464.19 42.62 53991.29 88888.00 2008-06-06 12:22:52.903 158 17464.24 42.61 53991.32 88888.00 2008-06-06 12:22:53.403 158 17464.20 42.52 53991.30 88888.00 2008-06-06 12:22:53.903 158 17464.23 42.45 53991.28 88888.00 2008-06-06 12:22:54.403 158 17464.25 42.52 53991.32 88888.00 2008-06-06 12:22:54.903 158 17464.26 42.51 53991.28 88888.00 2008-06-06 12:22:55.403 158 17464.14 42.53 53991.21 88888.00 2008-06-06 12:22:55.903 158 17464.16 42.55 53991.28 88888.00 2008-06-06 12:22:56.403 158 17464.29 42.58 53991.37 88888.00 2008-06-06 12:22:56.903 158 17464.33 42.62 53991.40 88888.00 2008-06-06 12:22:57.403 158 17464.28 42.56 53991.26 88888.00 2008-06-06 12:22:57.903 158 17464.25 42.56 53991.21 88888.00 2008-06-06 12:22:58.403 158 17464.27 42.48 53991.19 88888.00 2008-06-06 12:22:58.903 158 17464.27 42.48 53991.19 88888.00 2008-06-06 12:22:59.403 158 17464.24 42.53 53991.30 88888.00 2008-06-06 12:22:59.903 158 17464.27 42.47 53991.39 88888.00 2008-06-06 12:23:00.403 158 17464.20 42.50 53991.41 88888.00 2008-06-06 12:23:00.903 158 17464.17 42.45 53991.34 88888.00 2008-06-06 12:23:01.403 158 17464.13 42.42 53991.34 88888.00 2008-06-06 12:23:01.903 158 17464.14 42.43 53991.34 88888.00 2008-06-06 12:23:02.403 158 17464.17 42.42 53991.30 88888.00 2008-06-06 12:23:02.903 158 17464.15 42.45 53991.35 88888.00 2008-06-06 12:23:03.403 158 17464.18 42.41 53991.25 88888.00 2008-06-06 12:23:03.903 158 17464.17 42.37 53991.30 88888.00 2008-06-06 12:23:04.403 158 17464.18 42.38 53991.34 88888.00 2008-06-06 12:23:04.903 158 17464.16 42.43 53991.35 88888.00 2008-06-06 12:23:05.403 158 17464.24 42.38 53991.44 88888.00 2008-06-06 12:23:05.903 158 17464.24 42.38 53991.43 88888.00 2008-06-06 12:23:06.403 158 17464.31 42.38 53991.41 88888.00 2008-06-06 12:23:06.903 158 17464.30 42.30 53991.41 88888.00 2008-06-06 12:23:07.403 158 17464.28 42.25 53991.38 88888.00 2008-06-06 12:23:07.903 158 17464.29 42.30 53991.34 88888.00 2008-06-06 12:23:08.403 158 17464.27 42.25 53991.25 88888.00 2008-06-06 12:23:08.903 158 17464.21 42.24 53991.28 88888.00 2008-06-06 12:23:09.403 158 17464.17 42.23 53991.32 88888.00 2008-06-06 12:23:09.903 158 17464.13 42.28 53991.39 88888.00 2008-06-06 12:23:10.403 158 17464.18 42.30 53991.37 88888.00 2008-06-06 12:23:10.903 158 17464.19 42.27 53991.40 88888.00 2008-06-06 12:23:11.403 158 17464.14 42.22 53991.37 88888.00 2008-06-06 12:23:11.903 158 17464.21 42.19 53991.33 88888.00 2008-06-06 12:23:12.403 158 17464.26 42.19 53991.28 88888.00 2008-06-06 12:23:12.903 158 17464.21 42.25 53991.35 88888.00 2008-06-06 12:23:13.403 158 17464.16 42.25 53991.29 88888.00 2008-06-06 12:23:13.903 158 17464.17 42.30 53991.23 88888.00 2008-06-06 12:23:14.403 158 17464.21 42.26 53991.13 88888.00 2008-06-06 12:23:14.903 158 17464.19 42.18 53991.10 88888.00 2008-06-06 12:23:15.403 158 17464.16 42.17 53991.15 88888.00 2008-06-06 12:23:15.903 158 17464.14 42.22 53991.22 88888.00 2008-06-06 12:23:16.403 158 17464.10 42.19 53991.19 88888.00 2008-06-06 12:23:16.903 158 17464.11 42.16 53991.22 88888.00 2008-06-06 12:23:17.403 158 17464.09 42.15 53991.24 88888.00 2008-06-06 12:23:17.903 158 17464.13 42.16 53991.19 88888.00 2008-06-06 12:23:18.403 158 17464.16 42.16 53991.19 88888.00 2008-06-06 12:23:18.903 158 17464.14 42.13 53991.18 88888.00 2008-06-06 12:23:19.403 158 17464.13 42.05 53991.21 88888.00 2008-06-06 12:23:19.903 158 17464.18 42.07 53991.25 88888.00 2008-06-06 12:23:20.403 158 17464.09 42.08 53991.34 88888.00 2008-06-06 12:23:20.903 158 17464.14 42.05 53991.36 88888.00 2008-06-06 12:23:21.403 158 17464.17 42.09 53991.39 88888.00 2008-06-06 12:23:21.903 158 17464.19 42.08 53991.33 88888.00 2008-06-06 12:23:22.403 158 17464.07 42.05 53991.38 88888.00 2008-06-06 12:23:22.903 158 17464.04 42.05 53991.40 88888.00 2008-06-06 12:23:23.403 158 17464.07 42.06 53991.44 88888.00 2008-06-06 12:23:23.903 158 17464.03 41.99 53991.44 88888.00 2008-06-06 12:23:24.403 158 17464.03 41.92 53991.38 88888.00 2008-06-06 12:23:24.903 158 17464.00 41.88 53991.47 88888.00 2008-06-06 12:23:25.403 158 17463.99 41.95 53991.41 88888.00 2008-06-06 12:23:25.903 158 17464.02 42.06 53991.33 88888.00 2008-06-06 12:23:26.403 158 17464.03 42.02 53991.33 88888.00 2008-06-06 12:23:26.903 158 17464.05 41.91 53991.35 88888.00 2008-06-06 12:23:27.403 158 17464.10 41.88 53991.40 88888.00 2008-06-06 12:23:27.903 158 17464.15 41.88 53991.39 88888.00 2008-06-06 12:23:28.403 158 17464.11 41.94 53991.45 88888.00 2008-06-06 12:23:28.903 158 17463.98 41.93 53991.46 88888.00 2008-06-06 12:23:29.403 158 17463.96 41.88 53991.41 88888.00 2008-06-06 12:23:29.903 158 17463.98 41.89 53991.35 88888.00 2008-06-06 12:23:30.403 158 17464.00 41.93 53991.34 88888.00 2008-06-06 12:23:30.903 158 17463.97 41.91 53991.43 88888.00 2008-06-06 12:23:31.403 158 17463.90 41.86 53991.40 88888.00 2008-06-06 12:23:31.903 158 17463.95 41.88 53991.40 88888.00 2008-06-06 12:23:32.403 158 17463.97 41.81 53991.34 88888.00 2008-06-06 12:23:32.903 158 17463.93 41.76 53991.29 88888.00 2008-06-06 12:23:33.403 158 17463.87 41.83 53991.25 88888.00 2008-06-06 12:23:33.903 158 17463.88 41.76 53991.23 88888.00 2008-06-06 12:23:34.403 158 17463.89 41.72 53991.32 88888.00 2008-06-06 12:23:34.903 158 17463.85 41.74 53991.24 88888.00 2008-06-06 12:23:35.403 158 17463.84 41.72 53991.23 88888.00 2008-06-06 12:23:35.903 158 17463.86 41.73 53991.27 88888.00 2008-06-06 12:23:36.403 158 17463.85 41.69 53991.27 88888.00 2008-06-06 12:23:36.903 158 17463.80 41.70 53991.30 88888.00 2008-06-06 12:23:37.403 158 17463.74 41.75 53991.32 88888.00 2008-06-06 12:23:37.903 158 17463.78 41.75 53991.26 88888.00 2008-06-06 12:23:38.403 158 17463.84 41.67 53991.21 88888.00 2008-06-06 12:23:38.903 158 17463.85 41.67 53991.12 88888.00 2008-06-06 12:23:39.403 158 17463.83 41.72 53991.18 88888.00 2008-06-06 12:23:39.903 158 17463.82 41.72 53991.19 88888.00 2008-06-06 12:23:40.403 158 17463.82 41.82 53991.29 88888.00 2008-06-06 12:23:40.903 158 17463.80 41.83 53991.28 88888.00 2008-06-06 12:23:41.403 158 17463.79 41.85 53991.29 88888.00 2008-06-06 12:23:41.903 158 17463.79 41.83 53991.24 88888.00 2008-06-06 12:23:42.403 158 17463.77 41.75 53991.23 88888.00 2008-06-06 12:23:42.903 158 17463.78 41.68 53991.23 88888.00 2008-06-06 12:23:43.403 158 17463.78 41.73 53991.22 88888.00 2008-06-06 12:23:43.903 158 17463.80 41.78 53991.16 88888.00 2008-06-06 12:23:44.403 158 17463.79 41.77 53991.36 88888.00 2008-06-06 12:23:44.903 158 17463.76 41.75 53991.46 88888.00 2008-06-06 12:23:45.403 158 17463.82 41.75 53991.39 88888.00 2008-06-06 12:23:45.903 158 17463.83 41.67 53991.43 88888.00 2008-06-06 12:23:46.403 158 17463.77 41.67 53991.41 88888.00 2008-06-06 12:23:46.903 158 17463.74 41.69 53991.41 88888.00 2008-06-06 12:23:47.403 158 17463.64 41.75 53991.49 88888.00 2008-06-06 12:23:47.903 158 17463.64 41.82 53991.48 88888.00 2008-06-06 12:23:48.403 158 17463.58 41.79 53991.43 88888.00 2008-06-06 12:23:48.903 158 17463.64 41.69 53991.38 88888.00 2008-06-06 12:23:49.403 158 17463.56 41.75 53991.32 88888.00 2008-06-06 12:23:49.903 158 17463.55 41.74 53991.34 88888.00 2008-06-06 12:23:50.403 158 17463.65 41.72 53991.33 88888.00 2008-06-06 12:23:50.903 158 17463.58 41.72 53991.34 88888.00 2008-06-06 12:23:51.403 158 17463.65 41.68 53991.32 88888.00 2008-06-06 12:23:51.903 158 17463.73 41.75 53991.39 88888.00 2008-06-06 12:23:52.403 158 17463.62 41.75 53991.35 88888.00 2008-06-06 12:23:52.903 158 17463.57 41.73 53991.37 88888.00 2008-06-06 12:23:53.403 158 17463.57 41.72 53991.37 88888.00 2008-06-06 12:23:53.903 158 17463.54 41.75 53991.36 88888.00 2008-06-06 12:23:54.403 158 17463.55 41.75 53991.41 88888.00 2008-06-06 12:23:54.903 158 17463.54 41.76 53991.48 88888.00 2008-06-06 12:23:55.403 158 17463.63 41.74 53991.51 88888.00 2008-06-06 12:23:55.903 158 17463.62 41.74 53991.47 88888.00 2008-06-06 12:23:56.403 158 17463.59 41.68 53991.39 88888.00 2008-06-06 12:23:56.903 158 17463.62 41.59 53991.43 88888.00 2008-06-06 12:23:57.403 158 17463.55 41.55 53991.44 88888.00 2008-06-06 12:23:57.903 158 17463.67 41.58 53991.40 88888.00 2008-06-06 12:23:58.403 158 17463.70 41.58 53991.36 88888.00 2008-06-06 12:23:58.903 158 17463.77 41.59 53991.43 88888.00 2008-06-06 12:23:59.403 158 17463.74 41.60 53991.46 88888.00 2008-06-06 12:23:59.903 158 17463.70 41.60 53991.43 88888.00 2008-06-06 12:24:00.403 158 17463.72 41.60 53991.41 88888.00 2008-06-06 12:24:00.903 158 17463.68 41.64 53991.48 88888.00 2008-06-06 12:24:01.403 158 17463.70 41.65 53991.41 88888.00 2008-06-06 12:24:01.903 158 17463.65 41.68 53991.32 88888.00 2008-06-06 12:24:02.403 158 17463.66 41.69 53991.46 88888.00 2008-06-06 12:24:02.903 158 17463.75 41.64 53991.58 88888.00 2008-06-06 12:24:03.403 158 17463.83 41.67 53991.51 88888.00 2008-06-06 12:24:03.903 158 17463.86 41.60 53991.50 88888.00 2008-06-06 12:24:04.403 158 17463.80 41.49 53991.40 88888.00 2008-06-06 12:24:04.903 158 17463.73 41.54 53991.37 88888.00 2008-06-06 12:24:05.403 158 17463.69 41.55 53991.33 88888.00 2008-06-06 12:24:05.903 158 17463.77 41.47 53991.24 88888.00 2008-06-06 12:24:06.403 158 17463.86 41.49 53991.24 88888.00 2008-06-06 12:24:06.903 158 17463.73 41.45 53991.30 88888.00 2008-06-06 12:24:07.403 158 17463.65 41.47 53991.40 88888.00 2008-06-06 12:24:07.903 158 17463.67 41.49 53991.38 88888.00 2008-06-06 12:24:08.403 158 17463.67 41.49 53991.30 88888.00 2008-06-06 12:24:08.903 158 17463.64 41.45 53991.35 88888.00 2008-06-06 12:24:09.403 158 17463.57 41.46 53991.39 88888.00 2008-06-06 12:24:09.903 158 17463.64 41.43 53991.43 88888.00 2008-06-06 12:24:10.403 158 17463.67 41.46 53991.45 88888.00 2008-06-06 12:24:10.903 158 17463.72 41.44 53991.41 88888.00 2008-06-06 12:24:11.403 158 17463.70 41.40 53991.39 88888.00 2008-06-06 12:24:11.903 158 17463.68 41.33 53991.34 88888.00 2008-06-06 12:24:12.403 158 17463.75 41.33 53991.37 88888.00 2008-06-06 12:24:12.903 158 17463.72 41.39 53991.43 88888.00 2008-06-06 12:24:13.403 158 17463.72 41.39 53991.35 88888.00 2008-06-06 12:24:13.903 158 17463.66 41.30 53991.24 88888.00 2008-06-06 12:24:14.403 158 17463.59 41.27 53991.30 88888.00 2008-06-06 12:24:14.903 158 17463.70 41.26 53991.32 88888.00 2008-06-06 12:24:15.403 158 17463.78 41.28 53991.45 88888.00 2008-06-06 12:24:15.903 158 17463.75 41.28 53991.39 88888.00 2008-06-06 12:24:16.403 158 17463.67 41.30 53991.46 88888.00 2008-06-06 12:24:16.903 158 17463.65 41.33 53991.46 88888.00 2008-06-06 12:24:17.403 158 17463.60 41.42 53991.37 88888.00 2008-06-06 12:24:17.903 158 17463.56 41.45 53991.33 88888.00 2008-06-06 12:24:18.403 158 17463.58 41.39 53991.33 88888.00 2008-06-06 12:24:18.903 158 17463.60 41.40 53991.34 88888.00 2008-06-06 12:24:19.403 158 17463.58 41.37 53991.28 88888.00 2008-06-06 12:24:19.903 158 17463.58 41.37 53991.29 88888.00 2008-06-06 12:24:20.403 158 17463.70 41.34 53991.29 88888.00 2008-06-06 12:24:20.903 158 17463.68 41.29 53991.29 88888.00 2008-06-06 12:24:21.403 158 17463.60 41.25 53991.25 88888.00 2008-06-06 12:24:21.903 158 17463.63 41.27 53991.14 88888.00 2008-06-06 12:24:22.403 158 17463.59 41.29 53991.12 88888.00 2008-06-06 12:24:22.903 158 17463.62 41.33 53991.16 88888.00 2008-06-06 12:24:23.403 158 17463.58 41.33 53991.19 88888.00 2008-06-06 12:24:23.903 158 17463.51 41.20 53991.15 88888.00 2008-06-06 12:24:24.403 158 17463.56 41.21 53991.12 88888.00 2008-06-06 12:24:24.903 158 17463.57 41.23 53991.12 88888.00 2008-06-06 12:24:25.403 158 17463.72 41.25 53991.08 88888.00 2008-06-06 12:24:25.903 158 17463.66 41.20 53991.08 88888.00 2008-06-06 12:24:26.403 158 17463.49 41.16 53991.11 88888.00 2008-06-06 12:24:26.903 158 17463.47 41.15 53991.08 88888.00 2008-06-06 12:24:27.403 158 17463.43 41.17 53991.10 88888.00 2008-06-06 12:24:27.903 158 17463.41 41.05 53991.13 88888.00 2008-06-06 12:24:28.403 158 17463.43 41.06 53991.14 88888.00 2008-06-06 12:24:28.903 158 17463.45 41.06 53991.12 88888.00 2008-06-06 12:24:29.403 158 17463.47 41.13 53991.08 88888.00 2008-06-06 12:24:29.903 158 17463.56 41.11 53991.14 88888.00 2008-06-06 12:24:30.403 158 17463.57 41.09 53991.12 88888.00 2008-06-06 12:24:30.903 158 17463.58 41.07 53991.07 88888.00 2008-06-06 12:24:31.403 158 17463.56 41.05 53991.11 88888.00 2008-06-06 12:24:31.903 158 17463.58 41.11 53991.07 88888.00 2008-06-06 12:24:32.403 158 17463.54 41.11 53991.13 88888.00 2008-06-06 12:24:32.903 158 17463.56 41.10 53991.07 88888.00 2008-06-06 12:24:33.403 158 17463.57 41.10 53991.01 88888.00 2008-06-06 12:24:33.903 158 17463.53 41.14 53991.04 88888.00 2008-06-06 12:24:34.403 158 17463.49 41.14 53991.00 88888.00 2008-06-06 12:24:34.903 158 17463.51 41.09 53991.08 88888.00 2008-06-06 12:24:35.403 158 17463.57 41.07 53991.14 88888.00 2008-06-06 12:24:35.903 158 17463.49 41.11 53991.06 88888.00 2008-06-06 12:24:36.403 158 17463.42 41.11 53991.04 88888.00 2008-06-06 12:24:36.903 158 17463.39 41.06 53991.13 88888.00 2008-06-06 12:24:37.403 158 17463.39 41.04 53991.10 88888.00 2008-06-06 12:24:37.903 158 17463.46 41.06 53991.11 88888.00 2008-06-06 12:24:38.403 158 17463.45 41.07 53991.10 88888.00 2008-06-06 12:24:38.903 158 17463.41 41.08 53991.17 88888.00 2008-06-06 12:24:39.403 158 17463.36 41.06 53991.19 88888.00 2008-06-06 12:24:39.903 158 17463.34 41.01 53991.14 88888.00 2008-06-06 12:24:40.403 158 17463.34 41.03 53991.08 88888.00 2008-06-06 12:24:40.903 158 17463.35 41.05 53991.15 88888.00 2008-06-06 12:24:41.403 158 17463.33 41.06 53991.12 88888.00 2008-06-06 12:24:41.903 158 17463.33 40.99 53991.08 88888.00 2008-06-06 12:24:42.403 158 17463.27 41.05 53991.08 88888.00 2008-06-06 12:24:42.903 158 17463.29 41.06 53991.02 88888.00 2008-06-06 12:24:43.403 158 17463.32 41.05 53991.00 88888.00 2008-06-06 12:24:43.903 158 17463.28 41.10 53991.02 88888.00 2008-06-06 12:24:44.403 158 17463.25 41.08 53990.95 88888.00 2008-06-06 12:24:44.903 158 17463.28 41.05 53990.92 88888.00 2008-06-06 12:24:45.403 158 17463.35 41.00 53990.97 88888.00 2008-06-06 12:24:45.903 158 17463.34 40.99 53990.92 88888.00 2008-06-06 12:24:46.403 158 17463.31 41.01 53990.96 88888.00 2008-06-06 12:24:46.903 158 17463.28 40.95 53991.00 88888.00 2008-06-06 12:24:47.403 158 17463.26 40.92 53990.99 88888.00 2008-06-06 12:24:47.903 158 17463.31 41.03 53991.02 88888.00 2008-06-06 12:24:48.403 158 17463.26 41.01 53991.16 88888.00 2008-06-06 12:24:48.903 158 17463.28 40.97 53991.18 88888.00 2008-06-06 12:24:49.403 158 17463.22 40.94 53991.17 88888.00 2008-06-06 12:24:49.903 158 17463.18 40.86 53991.22 88888.00 2008-06-06 12:24:50.403 158 17463.25 40.88 53991.24 88888.00 2008-06-06 12:24:50.903 158 17463.16 40.88 53991.18 88888.00 2008-06-06 12:24:51.403 158 17463.21 40.85 53991.10 88888.00 2008-06-06 12:24:51.903 158 17463.19 40.87 53991.21 88888.00 2008-06-06 12:24:52.403 158 17463.13 40.88 53991.24 88888.00 2008-06-06 12:24:52.903 158 17463.14 40.92 53991.29 88888.00 2008-06-06 12:24:53.403 158 17463.18 40.98 53991.28 88888.00 2008-06-06 12:24:53.903 158 17463.16 40.98 53991.14 88888.00 2008-06-06 12:24:54.403 158 17463.15 40.98 53991.14 88888.00 2008-06-06 12:24:54.903 158 17463.14 41.00 53991.12 88888.00 2008-06-06 12:24:55.403 158 17463.13 40.99 53991.10 88888.00 2008-06-06 12:24:55.903 158 17463.12 40.94 53991.18 88888.00 2008-06-06 12:24:56.403 158 17463.08 40.95 53991.18 88888.00 2008-06-06 12:24:56.903 158 17463.12 40.97 53991.14 88888.00 2008-06-06 12:24:57.403 158 17463.13 41.00 53991.06 88888.00 2008-06-06 12:24:57.903 158 17463.21 41.03 53991.04 88888.00 2008-06-06 12:24:58.403 158 17463.02 40.97 53991.06 88888.00 2008-06-06 12:24:58.903 158 17462.96 41.01 53991.08 88888.00 2008-06-06 12:24:59.403 158 17463.08 41.03 53991.10 88888.00 2008-06-06 12:24:59.903 158 17463.02 41.09 53991.12 88888.00 2008-06-06 12:25:00.403 158 17463.03 41.08 53991.07 88888.00 2008-06-06 12:25:00.903 158 17463.00 41.03 53991.14 88888.00 2008-06-06 12:25:01.403 158 17462.97 41.03 53991.12 88888.00 2008-06-06 12:25:01.903 158 17462.86 41.05 53991.05 88888.00 2008-06-06 12:25:02.403 158 17462.82 41.04 53991.00 88888.00 2008-06-06 12:25:02.903 158 17462.78 41.13 53991.00 88888.00 2008-06-06 12:25:03.403 158 17462.70 41.13 53991.05 88888.00 2008-06-06 12:25:03.903 158 17462.68 41.16 53991.14 88888.00 2008-06-06 12:25:04.403 158 17462.72 41.14 53991.15 88888.00 2008-06-06 12:25:04.903 158 17462.73 41.16 53991.15 88888.00 2008-06-06 12:25:05.403 158 17462.74 41.16 53991.13 88888.00 2008-06-06 12:25:05.903 158 17462.71 41.17 53991.10 88888.00 2008-06-06 12:25:06.403 158 17462.63 41.17 53991.16 88888.00 2008-06-06 12:25:06.903 158 17462.51 41.16 53991.19 88888.00 2008-06-06 12:25:07.403 158 17462.41 41.18 53991.24 88888.00 2008-06-06 12:25:07.903 158 17462.51 41.19 53991.22 88888.00 2008-06-06 12:25:08.403 158 17462.60 41.24 53991.11 88888.00 2008-06-06 12:25:08.903 158 17462.55 41.23 53991.06 88888.00 2008-06-06 12:25:09.403 158 17462.46 41.17 53991.19 88888.00 2008-06-06 12:25:09.903 158 17462.43 41.23 53991.18 88888.00 2008-06-06 12:25:10.403 158 17462.42 41.28 53991.14 88888.00 2008-06-06 12:25:10.903 158 17462.41 41.27 53991.11 88888.00 2008-06-06 12:25:11.403 158 17462.36 41.23 53991.08 88888.00 2008-06-06 12:25:11.903 158 17462.32 41.30 53991.04 88888.00 2008-06-06 12:25:12.403 158 17462.31 41.38 53990.99 88888.00 2008-06-06 12:25:12.903 158 17462.32 41.40 53990.94 88888.00 2008-06-06 12:25:13.403 158 17462.39 41.44 53991.00 88888.00 2008-06-06 12:25:13.903 158 17462.37 41.39 53991.02 88888.00 2008-06-06 12:25:14.403 158 17462.42 41.46 53991.06 88888.00 2008-06-06 12:25:14.903 158 17462.43 41.43 53991.16 88888.00 2008-06-06 12:25:15.403 158 17462.36 41.39 53991.10 88888.00 2008-06-06 12:25:15.903 158 17462.32 41.40 53991.07 88888.00 2008-06-06 12:25:16.403 158 17462.33 41.42 53991.01 88888.00 2008-06-06 12:25:16.903 158 17462.41 41.39 53990.94 88888.00 2008-06-06 12:25:17.403 158 17462.34 41.35 53990.92 88888.00 2008-06-06 12:25:17.903 158 17462.27 41.33 53990.90 88888.00 2008-06-06 12:25:18.403 158 17462.27 41.35 53990.88 88888.00 2008-06-06 12:25:18.903 158 17462.22 41.37 53990.85 88888.00 2008-06-06 12:25:19.403 158 17462.20 41.39 53990.85 88888.00 2008-06-06 12:25:19.903 158 17462.19 41.35 53990.91 88888.00 2008-06-06 12:25:20.403 158 17462.19 41.36 53990.94 88888.00 2008-06-06 12:25:20.903 158 17462.14 41.33 53991.02 88888.00 2008-06-06 12:25:21.403 158 17462.17 41.33 53991.04 88888.00 2008-06-06 12:25:21.903 158 17462.17 41.31 53991.00 88888.00 2008-06-06 12:25:22.403 158 17462.07 41.28 53991.08 88888.00 2008-06-06 12:25:22.903 158 17462.07 41.24 53991.05 88888.00 2008-06-06 12:25:23.403 158 17462.07 41.35 53990.95 88888.00 2008-06-06 12:25:23.903 158 17462.12 41.37 53990.95 88888.00 2008-06-06 12:25:24.403 158 17462.15 41.39 53991.06 88888.00 2008-06-06 12:25:24.903 158 17462.06 41.39 53991.14 88888.00 2008-06-06 12:25:25.403 158 17462.01 41.45 53991.10 88888.00 2008-06-06 12:25:25.903 158 17461.99 41.45 53991.06 88888.00 2008-06-06 12:25:26.403 158 17461.99 41.45 53991.11 88888.00 2008-06-06 12:25:26.903 158 17462.00 41.39 53991.15 88888.00 2008-06-06 12:25:27.403 158 17461.98 41.47 53991.11 88888.00 2008-06-06 12:25:27.903 158 17461.98 41.46 53991.14 88888.00 2008-06-06 12:25:28.403 158 17461.98 41.40 53991.11 88888.00 2008-06-06 12:25:28.903 158 17462.01 41.40 53991.06 88888.00 2008-06-06 12:25:29.403 158 17462.01 41.43 53991.13 88888.00 2008-06-06 12:25:29.903 158 17461.96 41.42 53991.11 88888.00 2008-06-06 12:25:30.403 158 17461.95 41.43 53991.07 88888.00 2008-06-06 12:25:30.903 158 17461.91 41.40 53991.06 88888.00 2008-06-06 12:25:31.403 158 17461.89 41.31 53991.18 88888.00 2008-06-06 12:25:31.903 158 17461.89 41.39 53991.13 88888.00 2008-06-06 12:25:32.403 158 17461.91 41.43 53991.05 88888.00 2008-06-06 12:25:32.903 158 17461.80 41.42 53991.00 88888.00 2008-06-06 12:25:33.403 158 17461.72 41.39 53991.03 88888.00 2008-06-06 12:25:33.903 158 17461.75 41.42 53991.08 88888.00 2008-06-06 12:25:34.403 158 17461.73 41.40 53990.99 88888.00 2008-06-06 12:25:34.903 158 17461.76 41.40 53991.02 88888.00 2008-06-06 12:25:35.403 158 17461.81 41.45 53991.04 88888.00 2008-06-06 12:25:35.903 158 17461.84 41.49 53991.04 88888.00 2008-06-06 12:25:36.403 158 17461.76 41.50 53991.11 88888.00 2008-06-06 12:25:36.903 158 17461.64 41.53 53991.14 88888.00 2008-06-06 12:25:37.403 158 17461.72 41.47 53991.18 88888.00 2008-06-06 12:25:37.903 158 17461.70 41.46 53991.16 88888.00 2008-06-06 12:25:38.403 158 17461.69 41.43 53991.18 88888.00 2008-06-06 12:25:38.903 158 17461.69 41.40 53991.15 88888.00 2008-06-06 12:25:39.403 158 17461.78 41.40 53991.14 88888.00 2008-06-06 12:25:39.903 158 17461.73 41.47 53991.06 88888.00 2008-06-06 12:25:40.403 158 17461.71 41.55 53990.97 88888.00 2008-06-06 12:25:40.903 158 17461.72 41.58 53991.10 88888.00 2008-06-06 12:25:41.403 158 17461.78 41.64 53991.19 88888.00 2008-06-06 12:25:41.903 158 17461.69 41.67 53991.23 88888.00 2008-06-06 12:25:42.403 158 17461.82 41.64 53991.16 88888.00 2008-06-06 12:25:42.903 158 17461.79 41.67 53991.10 88888.00 2008-06-06 12:25:43.403 158 17461.75 41.65 53991.08 88888.00 2008-06-06 12:25:43.903 158 17461.80 41.67 53991.11 88888.00 2008-06-06 12:25:44.403 158 17461.80 41.62 53991.11 88888.00 2008-06-06 12:25:44.903 158 17461.79 41.62 53991.15 88888.00 2008-06-06 12:25:45.403 158 17461.79 41.62 53991.11 88888.00 2008-06-06 12:25:45.903 158 17461.72 41.57 53991.06 88888.00 2008-06-06 12:25:46.403 158 17461.78 41.57 53991.02 88888.00 2008-06-06 12:25:46.903 158 17461.81 41.64 53991.01 88888.00 2008-06-06 12:25:47.403 158 17461.70 41.66 53991.06 88888.00 2008-06-06 12:25:47.903 158 17461.64 41.66 53991.22 88888.00 2008-06-06 12:25:48.403 158 17461.62 41.58 53991.25 88888.00 2008-06-06 12:25:48.903 158 17461.60 41.58 53991.17 88888.00 2008-06-06 12:25:49.403 158 17461.56 41.65 53991.13 88888.00 2008-06-06 12:25:49.903 158 17461.62 41.67 53991.14 88888.00 2008-06-06 12:25:50.403 158 17461.66 41.70 53991.05 88888.00 2008-06-06 12:25:50.903 158 17461.66 41.69 53991.06 88888.00 2008-06-06 12:25:51.403 158 17461.60 41.63 53991.03 88888.00 2008-06-06 12:25:51.903 158 17461.62 41.63 53991.06 88888.00 2008-06-06 12:25:52.403 158 17461.62 41.64 53991.15 88888.00 2008-06-06 12:25:52.903 158 17461.61 41.59 53991.19 88888.00 2008-06-06 12:25:53.400 158 17461.63 41.59 53991.12 88888.00 2008-06-06 12:25:53.900 158 17461.58 41.70 53991.19 88888.00 2008-06-06 12:25:54.400 158 17461.54 41.68 53991.28 88888.00 2008-06-06 12:25:54.900 158 17461.62 41.62 53991.25 88888.00 2008-06-06 12:25:55.400 158 17461.71 41.59 53991.14 88888.00 2008-06-06 12:25:55.900 158 17461.68 41.65 53991.14 88888.00 2008-06-06 12:25:56.400 158 17461.58 41.64 53991.16 88888.00 2008-06-06 12:25:56.900 158 17461.53 41.60 53991.15 88888.00 2008-06-06 12:25:57.400 158 17461.50 41.60 53991.16 88888.00 2008-06-06 12:25:57.900 158 17461.50 41.59 53991.18 88888.00 2008-06-06 12:25:58.400 158 17461.49 41.60 53991.08 88888.00 2008-06-06 12:25:58.900 158 17461.50 41.56 53990.96 88888.00 2008-06-06 12:25:59.400 158 17461.51 41.53 53991.03 88888.00 2008-06-06 12:25:59.900 158 17461.48 41.55 53991.02 88888.00 2008-06-06 12:26:00.400 158 17461.47 41.68 53991.01 88888.00 2008-06-06 12:26:00.900 158 17461.48 41.65 53990.97 88888.00 2008-06-06 12:26:01.400 158 17461.48 41.59 53990.99 88888.00 2008-06-06 12:26:01.900 158 17461.44 41.55 53991.01 88888.00 2008-06-06 12:26:02.400 158 17461.51 41.50 53991.06 88888.00 2008-06-06 12:26:02.900 158 17461.52 41.53 53991.01 88888.00 2008-06-06 12:26:03.400 158 17461.43 41.55 53991.03 88888.00 2008-06-06 12:26:03.900 158 17461.42 41.54 53990.99 88888.00 2008-06-06 12:26:04.400 158 17461.47 41.54 53990.96 88888.00 2008-06-06 12:26:04.900 158 17461.41 41.58 53990.89 88888.00 2008-06-06 12:26:05.400 158 17461.39 41.57 53990.94 88888.00 2008-06-06 12:26:05.900 158 17461.41 41.57 53990.94 88888.00 2008-06-06 12:26:06.400 158 17461.43 41.54 53991.05 88888.00 2008-06-06 12:26:06.900 158 17461.40 41.65 53991.04 88888.00 2008-06-06 12:26:07.400 158 17461.37 41.66 53991.02 88888.00 2008-06-06 12:26:07.900 158 17461.38 41.65 53991.07 88888.00 2008-06-06 12:26:08.400 158 17461.37 41.64 53991.08 88888.00 2008-06-06 12:26:08.900 158 17461.39 41.65 53991.08 88888.00 2008-06-06 12:26:09.400 158 17461.41 41.63 53990.96 88888.00 2008-06-06 12:26:09.900 158 17461.48 41.64 53991.00 88888.00 2008-06-06 12:26:10.400 158 17461.43 41.59 53991.02 88888.00 2008-06-06 12:26:10.900 158 17461.44 41.72 53990.97 88888.00 2008-06-06 12:26:11.400 158 17461.47 41.75 53991.00 88888.00 2008-06-06 12:26:11.900 158 17461.45 41.73 53991.08 88888.00 2008-06-06 12:26:12.400 158 17461.40 41.72 53991.08 88888.00 2008-06-06 12:26:12.900 158 17461.35 41.69 53990.96 88888.00 2008-06-06 12:26:13.400 158 17461.35 41.74 53990.92 88888.00 2008-06-06 12:26:13.900 158 17461.31 41.74 53990.88 88888.00 2008-06-06 12:26:14.400 158 17461.32 41.79 53990.85 88888.00 2008-06-06 12:26:14.900 158 17461.27 41.86 53990.94 88888.00 2008-06-06 12:26:15.400 158 17461.22 41.85 53991.01 88888.00 2008-06-06 12:26:15.900 158 17461.22 41.88 53990.97 88888.00 2008-06-06 12:26:16.400 158 17461.27 41.88 53991.02 88888.00 2008-06-06 12:26:16.900 158 17461.29 41.88 53990.92 88888.00 2008-06-06 12:26:17.400 158 17461.22 41.92 53990.88 88888.00 2008-06-06 12:26:17.900 158 17461.22 41.88 53990.91 88888.00 2008-06-06 12:26:18.400 158 17461.20 41.86 53991.04 88888.00 2008-06-06 12:26:18.900 158 17461.18 41.82 53991.05 88888.00 2008-06-06 12:26:19.400 158 17461.18 41.82 53991.13 88888.00 2008-06-06 12:26:19.900 158 17461.21 41.85 53991.06 88888.00 2008-06-06 12:26:20.400 158 17461.25 41.81 53991.02 88888.00 2008-06-06 12:26:20.900 158 17461.22 41.83 53990.97 88888.00 2008-06-06 12:26:21.400 158 17461.13 41.89 53991.00 88888.00 2008-06-06 12:26:21.900 158 17461.15 41.92 53990.99 88888.00 2008-06-06 12:26:22.400 158 17461.12 41.99 53990.94 88888.00 2008-06-06 12:26:22.900 158 17461.01 41.99 53990.90 88888.00 2008-06-06 12:26:23.400 158 17461.08 41.99 53990.99 88888.00 2008-06-06 12:26:23.900 158 17461.12 42.04 53990.97 88888.00 2008-06-06 12:26:24.400 158 17461.17 42.03 53990.93 88888.00 2008-06-06 12:26:24.900 158 17461.22 41.97 53991.00 88888.00 2008-06-06 12:26:25.400 158 17461.21 42.02 53991.05 88888.00 2008-06-06 12:26:25.900 158 17461.20 41.99 53990.93 88888.00 2008-06-06 12:26:26.400 158 17461.14 42.03 53990.95 88888.00 2008-06-06 12:26:26.900 158 17461.11 42.02 53991.00 88888.00 2008-06-06 12:26:27.400 158 17461.18 42.02 53990.97 88888.00 2008-06-06 12:26:27.900 158 17461.13 41.96 53990.89 88888.00 2008-06-06 12:26:28.400 158 17461.19 41.98 53990.77 88888.00 2008-06-06 12:26:28.900 158 17461.19 42.02 53990.79 88888.00 2008-06-06 12:26:29.400 158 17461.09 42.01 53990.80 88888.00 2008-06-06 12:26:29.900 158 17461.05 41.94 53990.92 88888.00 2008-06-06 12:26:30.400 158 17461.08 41.87 53990.94 88888.00 2008-06-06 12:26:30.900 158 17461.02 41.83 53990.88 88888.00 2008-06-06 12:26:31.400 158 17461.08 41.88 53990.80 88888.00 2008-06-06 12:26:31.900 158 17461.10 41.94 53990.81 88888.00 2008-06-06 12:26:32.400 158 17461.11 41.99 53990.89 88888.00 2008-06-06 12:26:32.900 158 17461.04 42.02 53990.96 88888.00 2008-06-06 12:26:33.400 158 17460.92 41.98 53991.00 88888.00 2008-06-06 12:26:33.900 158 17460.91 41.94 53990.92 88888.00 2008-06-06 12:26:34.400 158 17460.91 41.91 53990.92 88888.00 2008-06-06 12:26:34.900 158 17461.02 41.91 53990.91 88888.00 2008-06-06 12:26:35.400 158 17460.98 42.02 53990.97 88888.00 2008-06-06 12:26:35.900 158 17461.02 41.99 53990.95 88888.00 2008-06-06 12:26:36.400 158 17461.05 41.99 53990.91 88888.00 2008-06-06 12:26:36.900 158 17460.98 41.97 53990.90 88888.00 2008-06-06 12:26:37.400 158 17460.99 42.01 53990.91 88888.00 2008-06-06 12:26:37.900 158 17460.99 42.01 53990.88 88888.00 2008-06-06 12:26:38.400 158 17460.93 41.92 53990.88 88888.00 2008-06-06 12:26:38.900 158 17461.00 41.86 53990.90 88888.00 2008-06-06 12:26:39.400 158 17461.00 41.92 53990.82 88888.00 2008-06-06 12:26:39.900 158 17461.00 41.89 53990.83 88888.00 2008-06-06 12:26:40.400 158 17460.99 41.92 53990.80 88888.00 2008-06-06 12:26:40.900 158 17460.91 41.91 53990.84 88888.00 2008-06-06 12:26:41.400 158 17460.89 41.91 53990.85 88888.00 2008-06-06 12:26:41.900 158 17460.89 41.94 53990.87 88888.00 2008-06-06 12:26:42.400 158 17460.89 41.92 53990.89 88888.00 2008-06-06 12:26:42.900 158 17460.84 41.94 53990.87 88888.00 2008-06-06 12:26:43.400 158 17460.88 41.94 53990.89 88888.00 2008-06-06 12:26:43.900 158 17460.83 42.04 53990.80 88888.00 2008-06-06 12:26:44.400 158 17460.80 41.98 53990.79 88888.00 2008-06-06 12:26:44.900 158 17460.86 42.02 53990.81 88888.00 2008-06-06 12:26:45.400 158 17460.79 41.99 53990.80 88888.00 2008-06-06 12:26:45.900 158 17460.87 41.94 53990.84 88888.00 2008-06-06 12:26:46.400 158 17460.89 41.93 53990.90 88888.00 2008-06-06 12:26:46.900 158 17460.87 41.92 53990.88 88888.00 2008-06-06 12:26:47.400 158 17460.87 41.89 53990.82 88888.00 2008-06-06 12:26:47.900 158 17460.80 41.91 53990.84 88888.00 2008-06-06 12:26:48.400 158 17460.82 41.95 53990.90 88888.00 2008-06-06 12:26:48.900 158 17460.91 41.97 53990.83 88888.00 2008-06-06 12:26:49.400 158 17460.89 41.92 53990.85 88888.00 2008-06-06 12:26:49.900 158 17460.80 41.95 53990.93 88888.00 2008-06-06 12:26:50.400 158 17460.80 41.97 53990.84 88888.00 2008-06-06 12:26:50.900 158 17460.82 41.95 53990.81 88888.00 2008-06-06 12:26:51.400 158 17460.78 41.87 53990.80 88888.00 2008-06-06 12:26:51.900 158 17460.74 41.86 53990.79 88888.00 2008-06-06 12:26:52.400 158 17460.68 41.89 53990.71 88888.00 2008-06-06 12:26:52.900 158 17460.66 42.02 53990.63 88888.00 2008-06-06 12:26:53.400 158 17460.61 42.04 53990.61 88888.00 2008-06-06 12:26:53.900 158 17460.64 41.98 53990.58 88888.00 2008-06-06 12:26:54.400 158 17460.70 41.94 53990.55 88888.00 2008-06-06 12:26:54.900 158 17460.73 41.94 53990.60 88888.00 2008-06-06 12:26:55.400 158 17460.80 41.96 53990.51 88888.00 2008-06-06 12:26:55.900 158 17460.76 41.99 53990.49 88888.00 2008-06-06 12:26:56.400 158 17460.66 41.97 53990.55 88888.00 2008-06-06 12:26:56.900 158 17460.63 41.96 53990.63 88888.00 2008-06-06 12:26:57.400 158 17460.70 41.99 53990.67 88888.00 2008-06-06 12:26:57.900 158 17460.70 41.99 53990.65 88888.00 2008-06-06 12:26:58.400 158 17460.60 42.01 53990.58 88888.00 2008-06-06 12:26:58.900 158 17460.70 42.05 53990.59 88888.00 2008-06-06 12:26:59.400 158 17460.64 42.04 53990.67 88888.00 2008-06-06 12:26:59.900 158 17460.53 42.02 53990.77 88888.00 2008-06-06 12:27:00.400 158 17460.58 42.03 53990.85 88888.00 2008-06-06 12:27:00.900 158 17460.51 41.98 53990.81 88888.00 2008-06-06 12:27:01.400 158 17460.40 41.99 53990.65 88888.00 2008-06-06 12:27:01.900 158 17460.33 42.01 53990.67 88888.00 2008-06-06 12:27:02.400 158 17460.30 42.01 53990.76 88888.00 2008-06-06 12:27:02.900 158 17460.38 42.04 53990.76 88888.00 2008-06-06 12:27:03.400 158 17460.29 42.03 53990.73 88888.00 2008-06-06 12:27:03.900 158 17460.18 42.07 53990.71 88888.00 2008-06-06 12:27:04.400 158 17460.20 42.05 53990.69 88888.00 2008-06-06 12:27:04.900 158 17460.32 42.13 53990.77 88888.00 2008-06-06 12:27:05.400 158 17460.36 42.09 53990.81 88888.00 2008-06-06 12:27:05.900 158 17460.37 42.02 53990.81 88888.00 2008-06-06 12:27:06.400 158 17460.29 41.99 53990.81 88888.00 2008-06-06 12:27:06.900 158 17460.26 42.01 53990.90 88888.00 2008-06-06 12:27:07.400 158 17460.18 42.06 53990.97 88888.00 2008-06-06 12:27:07.900 158 17460.17 42.07 53990.99 88888.00 2008-06-06 12:27:08.400 158 17460.17 42.12 53990.99 88888.00 2008-06-06 12:27:08.900 158 17460.21 42.12 53990.97 88888.00 2008-06-06 12:27:09.400 158 17460.13 42.11 53990.95 88888.00 2008-06-06 12:27:09.900 158 17460.09 42.12 53990.85 88888.00 2008-06-06 12:27:10.400 158 17460.08 42.14 53990.78 88888.00 2008-06-06 12:27:10.900 158 17460.09 42.13 53990.74 88888.00 2008-06-06 12:27:11.400 158 17460.01 42.22 53990.73 88888.00 2008-06-06 12:27:11.900 158 17459.91 42.22 53990.69 88888.00 2008-06-06 12:27:12.400 158 17459.87 42.17 53990.78 88888.00 2008-06-06 12:27:12.900 158 17459.95 42.12 53990.80 88888.00 2008-06-06 12:27:13.400 158 17460.01 42.09 53990.83 88888.00 2008-06-06 12:27:13.900 158 17460.02 42.16 53990.80 88888.00 2008-06-06 12:27:14.400 158 17460.06 42.17 53990.80 88888.00 2008-06-06 12:27:14.900 158 17460.11 42.14 53990.91 88888.00 2008-06-06 12:27:15.400 158 17460.10 42.05 53990.93 88888.00 2008-06-06 12:27:15.900 158 17460.02 42.03 53991.01 88888.00 2008-06-06 12:27:16.400 158 17459.94 42.08 53991.05 88888.00 2008-06-06 12:27:16.900 158 17460.00 42.09 53990.96 88888.00 2008-06-06 12:27:17.400 158 17460.01 42.08 53990.92 88888.00 2008-06-06 12:27:17.900 158 17460.02 42.12 53990.90 88888.00 2008-06-06 12:27:18.400 158 17460.08 42.13 53990.92 88888.00 2008-06-06 12:27:18.900 158 17459.95 42.25 53990.99 88888.00 2008-06-06 12:27:19.400 158 17459.95 42.28 53991.03 88888.00 2008-06-06 12:27:19.900 158 17459.95 42.28 53990.97 88888.00 2008-06-06 12:27:20.400 158 17459.89 42.21 53990.92 88888.00 2008-06-06 12:27:20.900 158 17459.91 42.18 53990.88 88888.00 2008-06-06 12:27:21.400 158 17459.99 42.28 53990.84 88888.00 2008-06-06 12:27:21.900 158 17459.97 42.35 53990.83 88888.00 2008-06-06 12:27:22.400 158 17459.95 42.37 53990.91 88888.00 2008-06-06 12:27:22.900 158 17459.92 42.36 53990.87 88888.00 2008-06-06 12:27:23.400 158 17459.88 42.43 53990.83 88888.00 2008-06-06 12:27:23.900 158 17459.80 42.43 53990.81 88888.00 2008-06-06 12:27:24.400 158 17459.80 42.44 53990.82 88888.00 2008-06-06 12:27:24.900 158 17459.84 42.43 53990.89 88888.00 2008-06-06 12:27:25.400 158 17459.79 42.38 53990.82 88888.00 2008-06-06 12:27:25.900 158 17459.71 42.42 53990.82 88888.00 2008-06-06 12:27:26.400 158 17459.68 42.46 53990.79 88888.00 2008-06-06 12:27:26.900 158 17459.61 42.51 53990.82 88888.00 2008-06-06 12:27:27.400 158 17459.62 42.47 53990.90 88888.00 2008-06-06 12:27:27.900 158 17459.62 42.41 53990.91 88888.00 2008-06-06 12:27:28.400 158 17459.61 42.38 53990.89 88888.00 2008-06-06 12:27:28.900 158 17459.67 42.44 53990.85 88888.00 2008-06-06 12:27:29.400 158 17459.60 42.38 53990.85 88888.00 2008-06-06 12:27:29.900 158 17459.62 42.43 53990.88 88888.00 2008-06-06 12:27:30.400 158 17459.66 42.47 53990.89 88888.00 2008-06-06 12:27:30.900 158 17459.62 42.50 53990.82 88888.00 2008-06-06 12:27:31.400 158 17459.66 42.43 53990.81 88888.00 2008-06-06 12:27:31.900 158 17459.74 42.44 53990.94 88888.00 2008-06-06 12:27:32.400 158 17459.64 42.40 53991.01 88888.00 2008-06-06 12:27:32.900 158 17459.65 42.47 53990.97 88888.00 2008-06-06 12:27:33.400 158 17459.65 42.44 53990.97 88888.00 2008-06-06 12:27:33.900 158 17459.69 42.45 53991.01 88888.00 2008-06-06 12:27:34.400 158 17459.65 42.46 53990.97 88888.00 2008-06-06 12:27:34.900 158 17459.62 42.52 53990.97 88888.00 2008-06-06 12:27:35.400 158 17459.58 42.51 53990.94 88888.00 2008-06-06 12:27:35.900 158 17459.48 42.52 53990.92 88888.00 2008-06-06 12:27:36.400 158 17459.50 42.56 53990.87 88888.00 2008-06-06 12:27:36.900 158 17459.57 42.52 53990.93 88888.00 2008-06-06 12:27:37.400 158 17459.53 42.50 53990.89 88888.00 2008-06-06 12:27:37.900 158 17459.51 42.55 53990.91 88888.00 2008-06-06 12:27:38.400 158 17459.50 42.57 53990.82 88888.00 2008-06-06 12:27:38.900 158 17459.46 42.61 53990.85 88888.00 2008-06-06 12:27:39.400 158 17459.50 42.58 53990.81 88888.00 2008-06-06 12:27:39.900 158 17459.49 42.53 53990.87 88888.00 2008-06-06 12:27:40.400 158 17459.45 42.62 53990.95 88888.00 2008-06-06 12:27:40.900 158 17459.48 42.58 53990.83 88888.00 2008-06-06 12:27:41.400 158 17459.44 42.54 53990.76 88888.00 2008-06-06 12:27:41.900 158 17459.48 42.58 53990.78 88888.00 2008-06-06 12:27:42.400 158 17459.47 42.66 53990.78 88888.00 2008-06-06 12:27:42.900 158 17459.54 42.58 53990.81 88888.00 2008-06-06 12:27:43.400 158 17459.53 42.62 53990.80 88888.00 2008-06-06 12:27:43.900 158 17459.47 42.62 53990.82 88888.00 2008-06-06 12:27:44.400 158 17459.46 42.62 53990.77 88888.00 2008-06-06 12:27:44.900 158 17459.39 42.65 53990.73 88888.00 2008-06-06 12:27:45.400 158 17459.33 42.72 53990.78 88888.00 2008-06-06 12:27:45.900 158 17459.36 42.71 53990.70 88888.00 2008-06-06 12:27:46.400 158 17459.35 42.70 53990.62 88888.00 2008-06-06 12:27:46.900 158 17459.29 42.75 53990.58 88888.00 2008-06-06 12:27:47.400 158 17459.30 42.82 53990.62 88888.00 2008-06-06 12:27:47.900 158 17459.27 42.79 53990.71 88888.00 2008-06-06 12:27:48.400 158 17459.19 42.77 53990.73 88888.00 2008-06-06 12:27:48.900 158 17459.20 42.86 53990.63 88888.00 2008-06-06 12:27:49.400 158 17459.18 42.84 53990.59 88888.00 2008-06-06 12:27:49.900 158 17459.15 42.85 53990.65 88888.00 2008-06-06 12:27:50.400 158 17459.16 42.91 53990.69 88888.00 2008-06-06 12:27:50.900 158 17459.16 42.90 53990.59 88888.00 2008-06-06 12:27:51.400 158 17459.14 42.85 53990.61 88888.00 2008-06-06 12:27:51.900 158 17459.06 42.85 53990.68 88888.00 2008-06-06 12:27:52.400 158 17459.09 42.92 53990.66 88888.00 2008-06-06 12:27:52.900 158 17459.10 42.96 53990.65 88888.00 2008-06-06 12:27:53.400 158 17459.11 42.91 53990.61 88888.00 2008-06-06 12:27:53.900 158 17459.13 42.89 53990.66 88888.00 2008-06-06 12:27:54.400 158 17459.17 42.92 53990.67 88888.00 2008-06-06 12:27:54.900 158 17459.11 42.96 53990.60 88888.00 2008-06-06 12:27:55.400 158 17459.08 43.05 53990.62 88888.00 2008-06-06 12:27:55.900 158 17459.06 43.02 53990.59 88888.00 2008-06-06 12:27:56.400 158 17459.06 42.94 53990.60 88888.00 2008-06-06 12:27:56.900 158 17459.04 42.92 53990.59 88888.00 2008-06-06 12:27:57.400 158 17459.04 42.90 53990.68 88888.00 2008-06-06 12:27:57.900 158 17459.03 42.95 53990.68 88888.00 2008-06-06 12:27:58.400 158 17459.07 42.95 53990.62 88888.00 2008-06-06 12:27:58.900 158 17459.04 42.94 53990.59 88888.00 2008-06-06 12:27:59.400 158 17458.98 42.92 53990.57 88888.00 2008-06-06 12:27:59.900 158 17459.07 42.94 53990.54 88888.00 2008-06-06 12:28:00.400 158 17459.08 42.91 53990.54 88888.00 2008-06-06 12:28:00.900 158 17459.07 42.92 53990.56 88888.00 2008-06-06 12:28:01.400 158 17459.05 42.97 53990.54 88888.00 2008-06-06 12:28:01.900 158 17459.13 42.99 53990.52 88888.00 2008-06-06 12:28:02.400 158 17459.08 43.01 53990.63 88888.00 2008-06-06 12:28:02.900 158 17459.08 42.91 53990.63 88888.00 2008-06-06 12:28:03.400 158 17459.13 42.91 53990.63 88888.00 2008-06-06 12:28:03.900 158 17459.05 42.94 53990.67 88888.00 2008-06-06 12:28:04.400 158 17459.03 42.95 53990.74 88888.00 2008-06-06 12:28:04.900 158 17459.14 42.93 53990.76 88888.00 2008-06-06 12:28:05.400 158 17459.13 42.95 53990.78 88888.00 2008-06-06 12:28:05.900 158 17459.09 43.00 53990.61 88888.00 2008-06-06 12:28:06.400 158 17459.10 42.97 53990.58 88888.00 2008-06-06 12:28:06.900 158 17459.09 42.94 53990.55 88888.00 2008-06-06 12:28:07.400 158 17459.05 42.85 53990.57 88888.00 2008-06-06 12:28:07.900 158 17459.06 42.83 53990.49 88888.00 2008-06-06 12:28:08.400 158 17459.15 42.82 53990.55 88888.00 2008-06-06 12:28:08.900 158 17459.15 42.84 53990.60 88888.00 2008-06-06 12:28:09.400 158 17459.16 42.82 53990.58 88888.00 2008-06-06 12:28:09.900 158 17459.08 42.85 53990.51 88888.00 2008-06-06 12:28:10.400 158 17459.19 42.92 53990.49 88888.00 2008-06-06 12:28:10.900 158 17459.17 42.95 53990.54 88888.00 2008-06-06 12:28:11.400 158 17459.21 42.93 53990.60 88888.00 2008-06-06 12:28:11.900 158 17459.24 42.90 53990.54 88888.00 2008-06-06 12:28:12.400 158 17459.24 42.91 53990.52 88888.00 2008-06-06 12:28:12.900 158 17459.25 42.85 53990.63 88888.00 2008-06-06 12:28:13.400 158 17459.25 42.82 53990.63 88888.00 2008-06-06 12:28:13.900 158 17459.23 42.84 53990.47 88888.00 2008-06-06 12:28:14.400 158 17459.21 42.89 53990.43 88888.00 2008-06-06 12:28:14.900 158 17459.13 42.93 53990.40 88888.00 2008-06-06 12:28:15.400 158 17459.11 42.95 53990.46 88888.00 2008-06-06 12:28:15.900 158 17459.19 42.94 53990.45 88888.00 2008-06-06 12:28:16.400 158 17459.14 43.01 53990.45 88888.00 2008-06-06 12:28:16.900 158 17459.16 42.95 53990.38 88888.00 2008-06-06 12:28:17.400 158 17459.17 42.97 53990.45 88888.00 2008-06-06 12:28:17.900 158 17459.17 43.05 53990.43 88888.00 2008-06-06 12:28:18.400 158 17459.18 43.04 53990.47 88888.00 2008-06-06 12:28:18.900 158 17459.08 43.00 53990.45 88888.00 2008-06-06 12:28:19.400 158 17459.07 43.04 53990.39 88888.00 2008-06-06 12:28:19.900 158 17459.06 43.06 53990.33 88888.00 2008-06-06 12:28:20.400 158 17459.10 43.04 53990.35 88888.00 2008-06-06 12:28:20.900 158 17459.21 42.99 53990.40 88888.00 2008-06-06 12:28:21.400 158 17459.14 43.02 53990.43 88888.00 2008-06-06 12:28:21.900 158 17459.15 42.97 53990.39 88888.00 2008-06-06 12:28:22.400 158 17459.09 42.94 53990.31 88888.00 2008-06-06 12:28:22.900 158 17459.02 42.97 53990.34 88888.00 2008-06-06 12:28:23.400 158 17459.11 42.96 53990.36 88888.00 2008-06-06 12:28:23.900 158 17459.07 42.92 53990.32 88888.00 2008-06-06 12:28:24.400 158 17459.09 42.95 53990.34 88888.00 2008-06-06 12:28:24.900 158 17459.04 42.99 53990.39 88888.00 2008-06-06 12:28:25.400 158 17459.08 43.04 53990.35 88888.00 2008-06-06 12:28:25.900 158 17459.05 43.06 53990.32 88888.00 2008-06-06 12:28:26.400 158 17459.02 43.10 53990.36 88888.00 2008-06-06 12:28:26.900 158 17459.07 43.11 53990.38 88888.00 2008-06-06 12:28:27.400 158 17459.09 43.10 53990.35 88888.00 2008-06-06 12:28:27.900 158 17459.08 43.10 53990.40 88888.00 2008-06-06 12:28:28.400 158 17459.13 43.09 53990.42 88888.00 2008-06-06 12:28:28.900 158 17459.07 43.10 53990.49 88888.00 2008-06-06 12:28:29.400 158 17459.02 43.11 53990.55 88888.00 2008-06-06 12:28:29.900 158 17459.13 43.09 53990.49 88888.00 2008-06-06 12:28:30.400 158 17459.13 43.13 53990.40 88888.00 2008-06-06 12:28:30.900 158 17459.06 43.14 53990.36 88888.00 2008-06-06 12:28:31.400 158 17458.93 43.13 53990.35 88888.00 2008-06-06 12:28:31.900 158 17458.96 43.13 53990.45 88888.00 2008-06-06 12:28:32.400 158 17458.99 43.08 53990.44 88888.00 2008-06-06 12:28:32.900 158 17459.08 43.13 53990.40 88888.00 2008-06-06 12:28:33.400 158 17459.09 43.13 53990.37 88888.00 2008-06-06 12:28:33.900 158 17459.08 43.15 53990.36 88888.00 2008-06-06 12:28:34.400 158 17459.05 43.10 53990.33 88888.00 2008-06-06 12:28:34.900 158 17458.99 43.12 53990.34 88888.00 2008-06-06 12:28:35.400 158 17458.99 43.16 53990.31 88888.00 2008-06-06 12:28:35.900 158 17458.96 43.21 53990.28 88888.00 2008-06-06 12:28:36.400 158 17459.07 43.20 53990.28 88888.00 2008-06-06 12:28:36.900 158 17459.07 43.20 53990.31 88888.00 2008-06-06 12:28:37.400 158 17459.14 43.22 53990.34 88888.00 2008-06-06 12:28:37.900 158 17459.18 43.23 53990.38 88888.00 2008-06-06 12:28:38.400 158 17459.14 43.18 53990.34 88888.00 2008-06-06 12:28:38.900 158 17459.08 43.16 53990.33 88888.00 2008-06-06 12:28:39.400 158 17459.07 43.14 53990.42 88888.00 2008-06-06 12:28:39.900 158 17459.11 43.18 53990.44 88888.00 2008-06-06 12:28:40.400 158 17459.05 43.23 53990.35 88888.00 2008-06-06 12:28:40.900 158 17459.07 43.22 53990.35 88888.00 2008-06-06 12:28:41.400 158 17459.10 43.26 53990.37 88888.00 2008-06-06 12:28:41.900 158 17459.03 43.30 53990.39 88888.00 2008-06-06 12:28:42.400 158 17459.06 43.21 53990.43 88888.00 2008-06-06 12:28:42.900 158 17459.11 43.24 53990.39 88888.00 2008-06-06 12:28:43.400 158 17459.11 43.29 53990.35 88888.00 2008-06-06 12:28:43.900 158 17459.15 43.30 53990.27 88888.00 2008-06-06 12:28:44.400 158 17459.15 43.32 53990.34 88888.00 2008-06-06 12:28:44.900 158 17459.17 43.34 53990.29 88888.00 2008-06-06 12:28:45.400 158 17459.14 43.36 53990.29 88888.00 2008-06-06 12:28:45.900 158 17459.21 43.36 53990.29 88888.00 2008-06-06 12:28:46.400 158 17459.23 43.43 53990.34 88888.00 2008-06-06 12:28:46.900 158 17459.20 43.50 53990.37 88888.00 2008-06-06 12:28:47.400 158 17459.14 43.53 53990.31 88888.00 2008-06-06 12:28:47.900 158 17459.14 43.49 53990.34 88888.00 2008-06-06 12:28:48.400 158 17459.15 43.48 53990.38 88888.00 2008-06-06 12:28:48.900 158 17459.15 43.58 53990.42 88888.00 2008-06-06 12:28:49.400 158 17459.15 43.62 53990.39 88888.00 2008-06-06 12:28:49.900 158 17459.09 43.63 53990.38 88888.00 2008-06-06 12:28:50.400 158 17459.14 43.61 53990.45 88888.00 2008-06-06 12:28:50.900 158 17459.08 43.58 53990.48 88888.00 2008-06-06 12:28:51.400 158 17459.04 43.61 53990.33 88888.00 2008-06-06 12:28:51.900 158 17459.02 43.68 53990.22 88888.00 2008-06-06 12:28:52.400 158 17459.04 43.72 53990.29 88888.00 2008-06-06 12:28:52.900 158 17458.99 43.73 53990.43 88888.00 2008-06-06 12:28:53.400 158 17459.03 43.72 53990.48 88888.00 2008-06-06 12:28:53.900 158 17459.07 43.79 53990.42 88888.00 2008-06-06 12:28:54.400 158 17459.09 43.74 53990.40 88888.00 2008-06-06 12:28:54.900 158 17459.07 43.74 53990.37 88888.00 2008-06-06 12:28:55.400 158 17459.07 43.71 53990.35 88888.00 2008-06-06 12:28:55.900 158 17458.99 43.73 53990.40 88888.00 2008-06-06 12:28:56.400 158 17458.95 43.81 53990.35 88888.00 2008-06-06 12:28:56.900 158 17458.97 43.89 53990.36 88888.00 2008-06-06 12:28:57.400 158 17458.99 43.93 53990.28 88888.00 2008-06-06 12:28:57.900 158 17458.89 43.92 53990.27 88888.00 2008-06-06 12:28:58.400 158 17458.82 43.94 53990.22 88888.00 2008-06-06 12:28:58.900 158 17458.82 43.91 53990.25 88888.00 2008-06-06 12:28:59.400 158 17458.90 43.89 53990.27 88888.00 2008-06-06 12:28:59.900 158 17458.84 43.94 53990.35 88888.00 2008-06-06 12:29:00.400 158 17458.86 44.00 53990.36 88888.00 2008-06-06 12:29:00.900 158 17458.87 43.99 53990.27 88888.00 2008-06-06 12:29:01.400 158 17458.94 43.96 53990.21 88888.00 2008-06-06 12:29:01.900 158 17458.89 43.96 53990.22 88888.00 2008-06-06 12:29:02.400 158 17458.87 44.02 53990.28 88888.00 2008-06-06 12:29:02.900 158 17458.77 43.99 53990.23 88888.00 2008-06-06 12:29:03.400 158 17458.85 44.02 53990.28 88888.00 2008-06-06 12:29:03.900 158 17458.85 44.06 53990.42 88888.00 2008-06-06 12:29:04.397 158 17458.83 44.07 53990.39 88888.00 2008-06-06 12:29:04.907 158 17458.83 44.14 53990.35 88888.00 2008-06-06 12:29:05.407 158 17458.78 44.17 53990.29 88888.00 2008-06-06 12:29:05.907 158 17458.83 44.18 53990.36 88888.00 2008-06-06 12:29:06.407 158 17458.85 44.18 53990.32 88888.00 2008-06-06 12:29:06.907 158 17458.86 44.22 53990.27 88888.00 2008-06-06 12:29:07.407 158 17458.80 44.21 53990.28 88888.00 2008-06-06 12:29:07.907 158 17458.78 44.25 53990.34 88888.00 2008-06-06 12:29:08.407 158 17458.77 44.32 53990.40 88888.00 2008-06-06 12:29:08.907 158 17458.73 44.39 53990.40 88888.00 2008-06-06 12:29:09.407 158 17458.76 44.37 53990.33 88888.00 2008-06-06 12:29:09.907 158 17458.78 44.35 53990.36 88888.00 2008-06-06 12:29:10.407 158 17458.86 44.38 53990.34 88888.00 2008-06-06 12:29:10.907 158 17458.88 44.48 53990.24 88888.00 2008-06-06 12:29:11.407 158 17458.84 44.46 53990.34 88888.00 2008-06-06 12:29:11.907 158 17458.82 44.45 53990.43 88888.00 2008-06-06 12:29:12.407 158 17458.73 44.52 53990.44 88888.00 2008-06-06 12:29:12.907 158 17458.76 44.56 53990.45 88888.00 2008-06-06 12:29:13.407 158 17458.85 44.55 53990.46 88888.00 2008-06-06 12:29:13.907 158 17458.85 44.59 53990.36 88888.00 2008-06-06 12:29:14.407 158 17458.78 44.60 53990.36 88888.00 2008-06-06 12:29:14.907 158 17458.78 44.52 53990.33 88888.00 2008-06-06 12:29:15.407 158 17458.80 44.56 53990.28 88888.00 2008-06-06 12:29:15.907 158 17458.65 44.58 53990.34 88888.00 2008-06-06 12:29:16.407 158 17458.76 44.62 53990.35 88888.00 2008-06-06 12:29:16.907 158 17458.78 44.64 53990.34 88888.00 2008-06-06 12:29:17.407 158 17458.70 44.59 53990.40 88888.00 2008-06-06 12:29:17.907 158 17458.60 44.59 53990.42 88888.00 2008-06-06 12:29:18.407 158 17458.62 44.57 53990.36 88888.00 2008-06-06 12:29:18.907 158 17458.67 44.57 53990.40 88888.00 2008-06-06 12:29:19.407 158 17458.57 44.65 53990.40 88888.00 2008-06-06 12:29:19.907 158 17458.67 44.65 53990.32 88888.00 2008-06-06 12:29:20.407 158 17458.70 44.71 53990.24 88888.00 2008-06-06 12:29:20.907 158 17458.72 44.77 53990.25 88888.00 2008-06-06 12:29:21.407 158 17458.66 44.76 53990.32 88888.00 2008-06-06 12:29:21.907 158 17458.66 44.74 53990.27 88888.00 2008-06-06 12:29:22.407 158 17458.73 44.79 53990.26 88888.00 2008-06-06 12:29:22.907 158 17458.69 44.80 53990.24 88888.00 2008-06-06 12:29:23.407 158 17458.73 44.77 53990.35 88888.00 2008-06-06 12:29:23.907 158 17458.72 44.68 53990.45 88888.00 2008-06-06 12:29:24.407 158 17458.63 44.72 53990.46 88888.00 2008-06-06 12:29:24.907 158 17458.60 44.62 53990.42 88888.00 2008-06-06 12:29:25.407 158 17458.63 44.68 53990.34 88888.00 2008-06-06 12:29:25.907 158 17458.63 44.66 53990.32 88888.00 2008-06-06 12:29:26.407 158 17458.62 44.69 53990.27 88888.00 2008-06-06 12:29:26.907 158 17458.60 44.70 53990.29 88888.00 2008-06-06 12:29:27.407 158 17458.57 44.79 53990.31 88888.00 2008-06-06 12:29:27.907 158 17458.58 44.79 53990.31 88888.00 2008-06-06 12:29:28.407 158 17458.53 44.82 53990.26 88888.00 2008-06-06 12:29:28.907 158 17458.56 44.85 53990.20 88888.00 2008-06-06 12:29:29.407 158 17458.60 44.90 53990.27 88888.00 2008-06-06 12:29:29.907 158 17458.62 44.92 53990.22 88888.00 2008-06-06 12:29:30.407 158 17458.53 45.00 53990.28 88888.00 2008-06-06 12:29:30.907 158 17458.49 45.09 53990.28 88888.00 2008-06-06 12:29:31.407 158 17458.43 45.11 53990.22 88888.00 2008-06-06 12:29:31.907 158 17458.46 45.09 53990.27 88888.00 2008-06-06 12:29:32.407 158 17458.52 45.00 53990.32 88888.00 2008-06-06 12:29:32.907 158 17458.46 44.99 53990.31 88888.00 2008-06-06 12:29:33.407 158 17458.45 45.07 53990.35 88888.00 2008-06-06 12:29:33.907 158 17458.52 45.05 53990.37 88888.00 2008-06-06 12:29:34.407 158 17458.54 45.05 53990.38 88888.00 2008-06-06 12:29:34.907 158 17458.49 45.11 53990.37 88888.00 2008-06-06 12:29:35.407 158 17458.43 45.08 53990.29 88888.00 2008-06-06 12:29:35.907 158 17458.34 45.07 53990.18 88888.00 2008-06-06 12:29:36.407 158 17458.33 45.08 53990.22 88888.00 2008-06-06 12:29:36.907 158 17458.34 45.09 53990.32 88888.00 2008-06-06 12:29:37.407 158 17458.27 45.15 53990.39 88888.00 2008-06-06 12:29:37.907 158 17458.27 45.20 53990.31 88888.00 2008-06-06 12:29:38.407 158 17458.23 45.28 53990.18 88888.00 2008-06-06 12:29:38.907 158 17458.31 45.30 53990.26 88888.00 2008-06-06 12:29:39.407 158 17458.27 45.35 53990.31 88888.00 2008-06-06 12:29:39.907 158 17458.25 45.30 53990.34 88888.00 2008-06-06 12:29:40.407 158 17458.32 45.31 53990.31 88888.00 2008-06-06 12:29:40.907 158 17458.28 45.31 53990.23 88888.00 2008-06-06 12:29:41.407 158 17458.24 45.34 53990.32 88888.00 2008-06-06 12:29:41.907 158 17458.22 45.44 53990.37 88888.00 2008-06-06 12:29:42.407 158 17458.25 45.43 53990.34 88888.00 2008-06-06 12:29:42.907 158 17458.37 45.49 53990.33 88888.00 2008-06-06 12:29:43.407 158 17458.39 45.54 53990.27 88888.00 2008-06-06 12:29:43.907 158 17458.41 45.54 53990.35 88888.00 2008-06-06 12:29:44.407 158 17458.27 45.60 53990.31 88888.00 2008-06-06 12:29:44.907 158 17458.25 45.59 53990.25 88888.00 2008-06-06 12:29:45.407 158 17458.26 45.58 53990.27 88888.00 2008-06-06 12:29:45.907 158 17458.27 45.54 53990.25 88888.00 2008-06-06 12:29:46.407 158 17458.26 45.49 53990.18 88888.00 2008-06-06 12:29:46.907 158 17458.38 45.55 53990.18 88888.00 2008-06-06 12:29:47.407 158 17458.43 45.56 53990.14 88888.00 2008-06-06 12:29:47.907 158 17458.37 45.55 53990.14 88888.00 2008-06-06 12:29:48.407 158 17458.36 45.58 53990.24 88888.00 2008-06-06 12:29:48.907 158 17458.27 45.62 53990.29 88888.00 2008-06-06 12:29:49.407 158 17458.29 45.63 53990.27 88888.00 2008-06-06 12:29:49.907 158 17458.25 45.59 53990.31 88888.00 2008-06-06 12:29:50.407 158 17458.24 45.50 53990.27 88888.00 2008-06-06 12:29:50.907 158 17458.28 45.65 53990.28 88888.00 2008-06-06 12:29:51.407 158 17458.35 45.59 53990.31 88888.00 2008-06-06 12:29:51.907 158 17458.39 45.58 53990.27 88888.00 2008-06-06 12:29:52.407 158 17458.36 45.56 53990.33 88888.00 2008-06-06 12:29:52.907 158 17458.33 45.55 53990.31 88888.00 2008-06-06 12:29:53.407 158 17458.32 45.63 53990.21 88888.00 2008-06-06 12:29:53.907 158 17458.25 45.65 53990.14 88888.00 2008-06-06 12:29:54.407 158 17458.27 45.63 53990.06 88888.00 2008-06-06 12:29:54.907 158 17458.31 45.64 53990.15 88888.00 2008-06-06 12:29:55.407 158 17458.37 45.64 53990.16 88888.00 2008-06-06 12:29:55.907 158 17458.35 45.73 53990.15 88888.00 2008-06-06 12:29:56.407 158 17458.34 45.68 53990.17 88888.00 2008-06-06 12:29:56.907 158 17458.35 45.62 53990.17 88888.00 2008-06-06 12:29:57.407 158 17458.35 45.62 53990.22 88888.00 2008-06-06 12:29:57.907 158 17458.35 45.64 53990.26 88888.00 2008-06-06 12:29:58.407 158 17458.33 45.63 53990.28 88888.00 2008-06-06 12:29:58.907 158 17458.31 45.68 53990.29 88888.00 2008-06-06 12:29:59.407 158 17458.34 45.64 53990.42 88888.00 2008-06-06 12:29:59.907 158 17458.39 45.63 53990.45 88888.00 2008-06-06 12:30:00.407 158 17458.41 45.69 53990.42 88888.00 2008-06-06 12:30:00.907 158 17458.38 45.69 53990.43 88888.00 2008-06-06 12:30:01.407 158 17458.39 45.70 53990.37 88888.00 2008-06-06 12:30:01.907 158 17458.35 45.73 53990.33 88888.00 2008-06-06 12:30:02.407 158 17458.35 45.74 53990.25 88888.00 2008-06-06 12:30:02.907 158 17458.38 45.70 53990.27 88888.00 2008-06-06 12:30:03.407 158 17458.38 45.70 53990.24 88888.00 2008-06-06 12:30:03.907 158 17458.35 45.66 53990.16 88888.00 2008-06-06 12:30:04.407 158 17458.27 45.70 53990.12 88888.00 2008-06-06 12:30:04.907 158 17458.24 45.74 53990.11 88888.00 2008-06-06 12:30:05.407 158 17458.28 45.76 53990.21 88888.00 2008-06-06 12:30:05.907 158 17458.32 45.79 53990.28 88888.00 2008-06-06 12:30:06.407 158 17458.33 45.85 53990.18 88888.00 2008-06-06 12:30:06.907 158 17458.24 45.87 53990.17 88888.00 2008-06-06 12:30:07.407 158 17458.29 45.92 53990.16 88888.00 2008-06-06 12:30:07.907 158 17458.26 45.93 53990.26 88888.00 2008-06-06 12:30:08.407 158 17458.28 45.92 53990.24 88888.00 2008-06-06 12:30:08.907 158 17458.21 45.92 53990.18 88888.00 2008-06-06 12:30:09.407 158 17458.18 45.95 53990.23 88888.00 2008-06-06 12:30:09.907 158 17458.25 45.91 53990.26 88888.00 2008-06-06 12:30:10.407 158 17458.28 45.93 53990.23 88888.00 2008-06-06 12:30:10.907 158 17458.27 45.93 53990.16 88888.00 2008-06-06 12:30:11.407 158 17458.15 45.98 53990.06 88888.00 2008-06-06 12:30:11.907 158 17458.07 46.06 53990.01 88888.00 2008-06-06 12:30:12.407 158 17458.13 46.01 53990.06 88888.00 2008-06-06 12:30:12.907 158 17458.21 45.99 53990.04 88888.00 2008-06-06 12:30:13.407 158 17458.13 46.07 53990.14 88888.00 2008-06-06 12:30:13.907 158 17458.11 46.07 53990.21 88888.00 2008-06-06 12:30:14.407 158 17458.14 46.12 53990.20 88888.00 2008-06-06 12:30:14.907 158 17458.11 46.16 53990.22 88888.00 2008-06-06 12:30:15.407 158 17458.15 46.13 53990.15 88888.00 2008-06-06 12:30:15.907 158 17458.23 46.17 53990.25 88888.00 2008-06-06 12:30:16.407 158 17458.22 46.22 53990.20 88888.00 2008-06-06 12:30:16.907 158 17458.22 46.23 53990.24 88888.00 2008-06-06 12:30:17.407 158 17458.28 46.24 53990.15 88888.00 2008-06-06 12:30:17.907 158 17458.25 46.25 53990.06 88888.00 2008-06-06 12:30:18.407 158 17458.25 46.23 53990.04 88888.00 2008-06-06 12:30:18.907 158 17458.26 46.19 53989.98 88888.00 2008-06-06 12:30:19.407 158 17458.25 46.23 53990.02 88888.00 2008-06-06 12:30:19.907 158 17458.27 46.24 53990.10 88888.00 2008-06-06 12:30:20.407 158 17458.27 46.28 53990.07 88888.00 2008-06-06 12:30:20.907 158 17458.23 46.33 53990.15 88888.00 2008-06-06 12:30:21.407 158 17458.26 46.37 53990.13 88888.00 2008-06-06 12:30:21.907 158 17458.26 46.42 53990.06 88888.00 2008-06-06 12:30:22.407 158 17458.29 46.40 53990.07 88888.00 2008-06-06 12:30:22.907 158 17458.34 46.40 53990.11 88888.00 2008-06-06 12:30:23.407 158 17458.32 46.30 53990.10 88888.00 2008-06-06 12:30:23.907 158 17458.34 46.30 53990.04 88888.00 2008-06-06 12:30:24.407 158 17458.32 46.33 53989.98 88888.00 2008-06-06 12:30:24.907 158 17458.29 46.37 53990.01 88888.00 2008-06-06 12:30:25.407 158 17458.33 46.43 53990.05 88888.00 2008-06-06 12:30:25.907 158 17458.36 46.42 53990.07 88888.00 2008-06-06 12:30:26.407 158 17458.46 46.47 53990.12 88888.00 2008-06-06 12:30:26.907 158 17458.43 46.50 53990.05 88888.00 2008-06-06 12:30:27.407 158 17458.38 46.47 53990.07 88888.00 2008-06-06 12:30:27.907 158 17458.41 46.47 53990.07 88888.00 2008-06-06 12:30:28.407 158 17458.43 46.43 53990.00 88888.00 2008-06-06 12:30:28.907 158 17458.47 46.45 53990.02 88888.00 2008-06-06 12:30:29.407 158 17458.43 46.48 53990.04 88888.00 2008-06-06 12:30:29.907 158 17458.39 46.43 53990.06 88888.00 2008-06-06 12:30:30.407 158 17458.43 46.40 53990.01 88888.00 2008-06-06 12:30:30.907 158 17458.53 46.33 53990.01 88888.00 2008-06-06 12:30:31.407 158 17458.43 46.35 53989.93 88888.00 2008-06-06 12:30:31.907 158 17458.39 46.35 53989.98 88888.00 2008-06-06 12:30:32.407 158 17458.44 46.36 53990.02 88888.00 2008-06-06 12:30:32.907 158 17458.58 46.46 53990.07 88888.00 2008-06-06 12:30:33.407 158 17458.64 46.44 53990.01 88888.00 2008-06-06 12:30:33.907 158 17458.63 46.41 53989.95 88888.00 2008-06-06 12:30:34.407 158 17458.59 46.38 53989.87 88888.00 2008-06-06 12:30:34.907 158 17458.58 46.40 53989.80 88888.00 2008-06-06 12:30:35.407 158 17458.55 46.46 53989.89 88888.00 2008-06-06 12:30:35.907 158 17458.55 46.40 53989.90 88888.00 2008-06-06 12:30:36.407 158 17458.57 46.27 53989.87 88888.00 2008-06-06 12:30:36.907 158 17458.57 46.28 53989.94 88888.00 2008-06-06 12:30:37.407 158 17458.58 46.36 53989.91 88888.00 2008-06-06 12:30:37.907 158 17458.58 46.41 53989.81 88888.00 2008-06-06 12:30:38.407 158 17458.60 46.37 53989.89 88888.00 2008-06-06 12:30:38.907 158 17458.59 46.36 53989.98 88888.00 2008-06-06 12:30:39.407 158 17458.57 46.35 53989.96 88888.00 2008-06-06 12:30:39.907 158 17458.58 46.32 53989.93 88888.00 2008-06-06 12:30:40.407 158 17458.55 46.37 53989.84 88888.00 2008-06-06 12:30:40.907 158 17458.54 46.38 53989.82 88888.00 2008-06-06 12:30:41.407 158 17458.52 46.41 53989.90 88888.00 2008-06-06 12:30:41.907 158 17458.48 46.47 53989.91 88888.00 2008-06-06 12:30:42.407 158 17458.47 46.48 53989.91 88888.00 2008-06-06 12:30:42.907 158 17458.51 46.47 53989.91 88888.00 2008-06-06 12:30:43.407 158 17458.53 46.48 53989.92 88888.00 2008-06-06 12:30:43.907 158 17458.48 46.47 53989.94 88888.00 2008-06-06 12:30:44.407 158 17458.54 46.50 53989.90 88888.00 2008-06-06 12:30:44.907 158 17458.59 46.53 53989.88 88888.00 2008-06-06 12:30:45.407 158 17458.57 46.54 53989.87 88888.00 2008-06-06 12:30:45.907 158 17458.60 46.57 53989.90 88888.00 2008-06-06 12:30:46.407 158 17458.52 46.57 53989.93 88888.00 2008-06-06 12:30:46.907 158 17458.49 46.57 53989.96 88888.00 2008-06-06 12:30:47.407 158 17458.47 46.48 53990.02 88888.00 2008-06-06 12:30:47.907 158 17458.52 46.55 53989.89 88888.00 2008-06-06 12:30:48.407 158 17458.54 46.60 53989.81 88888.00 2008-06-06 12:30:48.907 158 17458.53 46.57 53989.83 88888.00 2008-06-06 12:30:49.407 158 17458.52 46.57 53989.95 88888.00 2008-06-06 12:30:49.907 158 17458.43 46.55 53989.96 88888.00 2008-06-06 12:30:50.407 158 17458.41 46.66 53989.95 88888.00 2008-06-06 12:30:50.907 158 17458.48 46.75 53990.03 88888.00 2008-06-06 12:30:51.407 158 17458.55 46.71 53990.03 88888.00 2008-06-06 12:30:51.907 158 17458.51 46.72 53989.94 88888.00 2008-06-06 12:30:52.407 158 17458.43 46.76 53989.93 88888.00 2008-06-06 12:30:52.907 158 17458.47 46.79 53989.83 88888.00 2008-06-06 12:30:53.407 158 17458.51 46.80 53989.89 88888.00 2008-06-06 12:30:53.907 158 17458.53 46.79 53989.99 88888.00 2008-06-06 12:30:54.407 158 17458.43 46.87 53989.99 88888.00 2008-06-06 12:30:54.907 158 17458.34 46.85 53989.94 88888.00 2008-06-06 12:30:55.407 158 17458.42 46.87 53989.92 88888.00 2008-06-06 12:30:55.907 158 17458.46 46.91 53989.92 88888.00 2008-06-06 12:30:56.407 158 17458.45 46.86 53989.92 88888.00 2008-06-06 12:30:56.907 158 17458.46 46.87 53989.93 88888.00 2008-06-06 12:30:57.407 158 17458.44 46.89 53989.91 88888.00 2008-06-06 12:30:57.907 158 17458.44 46.89 53989.90 88888.00 2008-06-06 12:30:58.407 158 17458.45 46.87 53989.86 88888.00 2008-06-06 12:30:58.907 158 17458.54 46.93 53989.88 88888.00 2008-06-06 12:30:59.407 158 17458.54 47.02 53989.89 88888.00 2008-06-06 12:30:59.907 158 17458.44 47.03 53989.92 88888.00 2008-06-06 12:31:00.407 158 17458.47 46.95 53989.84 88888.00 2008-06-06 12:31:00.907 158 17458.46 46.91 53989.87 88888.00 2008-06-06 12:31:01.407 158 17458.49 46.90 53989.90 88888.00 2008-06-06 12:31:01.907 158 17458.48 46.92 53989.96 88888.00 2008-06-06 12:31:02.407 158 17458.41 46.92 53989.98 88888.00 2008-06-06 12:31:02.907 158 17458.33 46.94 53989.99 88888.00 2008-06-06 12:31:03.407 158 17458.35 46.89 53989.95 88888.00 2008-06-06 12:31:03.907 158 17458.38 46.92 53989.93 88888.00 2008-06-06 12:31:04.407 158 17458.41 46.99 53989.88 88888.00 2008-06-06 12:31:04.907 158 17458.43 46.97 53989.86 88888.00 2008-06-06 12:31:05.407 158 17458.37 47.03 53989.96 88888.00 2008-06-06 12:31:05.907 158 17458.29 47.06 53990.04 88888.00 2008-06-06 12:31:06.407 158 17458.33 47.08 53990.06 88888.00 2008-06-06 12:31:06.907 158 17458.38 47.09 53990.14 88888.00 2008-06-06 12:31:07.407 158 17458.35 47.00 53990.07 88888.00 2008-06-06 12:31:07.907 158 17458.37 46.93 53990.01 88888.00 2008-06-06 12:31:08.407 158 17458.44 46.87 53989.94 88888.00 2008-06-06 12:31:08.907 158 17458.43 46.94 53989.93 88888.00 2008-06-06 12:31:09.407 158 17458.39 47.00 53990.01 88888.00 2008-06-06 12:31:09.907 158 17458.42 47.03 53990.06 88888.00 2008-06-06 12:31:10.407 158 17458.42 47.02 53989.98 88888.00 2008-06-06 12:31:10.907 158 17458.47 47.08 53990.01 88888.00 2008-06-06 12:31:11.407 158 17458.49 47.11 53990.16 88888.00 2008-06-06 12:31:11.907 158 17458.46 47.10 53990.10 88888.00 2008-06-06 12:31:12.407 158 17458.46 47.13 53990.02 88888.00 2008-06-06 12:31:12.907 158 17458.46 47.10 53990.10 88888.00 2008-06-06 12:31:13.407 158 17458.49 47.04 53989.99 88888.00 2008-06-06 12:31:13.907 158 17458.52 47.09 53989.95 88888.00 2008-06-06 12:31:14.407 158 17458.54 47.14 53989.98 88888.00 2008-06-06 12:31:14.907 158 17458.55 47.08 53989.94 88888.00 2008-06-06 12:31:15.407 158 17458.54 47.09 53989.88 88888.00 2008-06-06 12:31:15.907 158 17458.47 47.06 53989.93 88888.00 2008-06-06 12:31:16.407 158 17458.46 47.02 53990.03 88888.00 2008-06-06 12:31:16.907 158 17458.39 47.01 53990.05 88888.00 2008-06-06 12:31:17.407 158 17458.38 47.02 53990.05 88888.00 2008-06-06 12:31:17.907 158 17458.36 47.02 53990.04 88888.00 2008-06-06 12:31:18.407 158 17458.36 47.05 53990.11 88888.00 2008-06-06 12:31:18.907 158 17458.39 47.06 53990.16 88888.00 2008-06-06 12:31:19.407 158 17458.43 47.06 53990.11 88888.00 2008-06-06 12:31:19.907 158 17458.38 47.03 53990.13 88888.00 2008-06-06 12:31:20.407 158 17458.27 47.11 53990.14 88888.00 2008-06-06 12:31:20.907 158 17458.23 47.13 53990.12 88888.00 2008-06-06 12:31:21.407 158 17458.28 47.14 53990.12 88888.00 2008-06-06 12:31:21.907 158 17458.26 47.16 53990.07 88888.00 2008-06-06 12:31:22.407 158 17458.23 47.10 53989.98 88888.00 2008-06-06 12:31:22.907 158 17458.31 47.09 53990.01 88888.00 2008-06-06 12:31:23.407 158 17458.33 47.15 53990.09 88888.00 2008-06-06 12:31:23.907 158 17458.37 47.14 53990.06 88888.00 2008-06-06 12:31:24.407 158 17458.35 47.09 53990.00 88888.00 2008-06-06 12:31:24.907 158 17458.29 47.08 53990.10 88888.00 2008-06-06 12:31:25.407 158 17458.19 47.11 53990.02 88888.00 2008-06-06 12:31:25.907 158 17458.24 47.13 53989.96 88888.00 2008-06-06 12:31:26.407 158 17458.26 47.11 53990.02 88888.00 2008-06-06 12:31:26.907 158 17458.29 47.18 53990.03 88888.00 2008-06-06 12:31:27.407 158 17458.37 47.23 53990.05 88888.00 2008-06-06 12:31:27.907 158 17458.41 47.18 53989.96 88888.00 2008-06-06 12:31:28.407 158 17458.37 47.13 53989.86 88888.00 2008-06-06 12:31:28.907 158 17458.33 47.10 53989.84 88888.00 2008-06-06 12:31:29.407 158 17458.28 47.14 53989.87 88888.00 2008-06-06 12:31:29.907 158 17458.23 47.15 53989.93 88888.00 2008-06-06 12:31:30.407 158 17458.18 47.26 53989.95 88888.00 2008-06-06 12:31:30.907 158 17458.27 47.24 53989.84 88888.00 2008-06-06 12:31:31.407 158 17458.24 47.19 53989.89 88888.00 2008-06-06 12:31:31.907 158 17458.16 47.22 53989.86 88888.00 2008-06-06 12:31:32.407 158 17458.19 47.16 53989.86 88888.00 2008-06-06 12:31:32.907 158 17458.31 47.19 53989.92 88888.00 2008-06-06 12:31:33.407 158 17458.26 47.24 53989.90 88888.00 2008-06-06 12:31:33.907 158 17458.24 47.25 53989.98 88888.00 2008-06-06 12:31:34.407 158 17458.27 47.29 53989.99 88888.00 2008-06-06 12:31:34.907 158 17458.26 47.31 53989.96 88888.00 2008-06-06 12:31:35.407 158 17458.21 47.30 53989.91 88888.00 2008-06-06 12:31:35.907 158 17458.16 47.35 53989.91 88888.00 2008-06-06 12:31:36.407 158 17458.22 47.35 53990.04 88888.00 2008-06-06 12:31:36.907 158 17458.26 47.34 53989.95 88888.00 2008-06-06 12:31:37.407 158 17458.25 47.29 53989.96 88888.00 2008-06-06 12:31:37.907 158 17458.22 47.32 53990.05 88888.00 2008-06-06 12:31:38.407 158 17458.17 47.34 53990.07 88888.00 2008-06-06 12:31:38.907 158 17458.19 47.34 53990.01 88888.00 2008-06-06 12:31:39.407 158 17458.16 47.31 53989.93 88888.00 2008-06-06 12:31:39.907 158 17458.16 47.38 53989.89 88888.00 2008-06-06 12:31:40.407 158 17458.08 47.32 53989.88 88888.00 2008-06-06 12:31:40.907 158 17458.06 47.31 53989.88 88888.00 2008-06-06 12:31:41.407 158 17458.09 47.30 53989.94 88888.00 2008-06-06 12:31:41.907 158 17458.18 47.32 53989.95 88888.00 2008-06-06 12:31:42.407 158 17458.27 47.22 53989.88 88888.00 2008-06-06 12:31:42.907 158 17458.15 47.11 53989.84 88888.00 2008-06-06 12:31:43.407 158 17458.16 47.14 53989.92 88888.00 2008-06-06 12:31:43.907 158 17458.16 47.21 53990.01 88888.00 2008-06-06 12:31:44.407 158 17458.22 47.18 53989.95 88888.00 2008-06-06 12:31:44.907 158 17458.18 47.26 53989.99 88888.00 2008-06-06 12:31:45.407 158 17458.16 47.26 53990.00 88888.00 2008-06-06 12:31:45.907 158 17458.25 47.22 53990.00 88888.00 2008-06-06 12:31:46.407 158 17458.32 47.23 53989.91 88888.00 2008-06-06 12:31:46.907 158 17458.25 47.23 53989.92 88888.00 2008-06-06 12:31:47.407 158 17458.28 47.23 53989.95 88888.00 2008-06-06 12:31:47.907 158 17458.24 47.23 53989.98 88888.00 2008-06-06 12:31:48.407 158 17458.25 47.23 53990.01 88888.00 2008-06-06 12:31:48.907 158 17458.23 47.24 53990.02 88888.00 2008-06-06 12:31:49.407 158 17458.29 47.28 53989.94 88888.00 2008-06-06 12:31:49.907 158 17458.25 47.26 53989.99 88888.00 2008-06-06 12:31:50.407 158 17458.25 47.21 53989.99 88888.00 2008-06-06 12:31:50.907 158 17458.27 47.14 53990.01 88888.00 2008-06-06 12:31:51.407 158 17458.28 47.22 53989.96 88888.00 2008-06-06 12:31:51.907 158 17458.27 47.26 53990.00 88888.00 2008-06-06 12:31:52.407 158 17458.31 47.20 53990.11 88888.00 2008-06-06 12:31:52.907 158 17458.32 47.18 53990.02 88888.00 2008-06-06 12:31:53.407 158 17458.31 47.19 53990.00 88888.00 2008-06-06 12:31:53.907 158 17458.25 47.21 53989.95 88888.00 2008-06-06 12:31:54.407 158 17458.21 47.22 53989.96 88888.00 2008-06-06 12:31:54.907 158 17458.24 47.24 53989.89 88888.00 2008-06-06 12:31:55.407 158 17458.21 47.26 53989.83 88888.00 2008-06-06 12:31:55.907 158 17458.31 47.24 53989.92 88888.00 2008-06-06 12:31:56.407 158 17458.32 47.33 53990.01 88888.00 2008-06-06 12:31:56.907 158 17458.24 47.34 53989.88 88888.00 2008-06-06 12:31:57.407 158 17458.26 47.30 53989.91 88888.00 2008-06-06 12:31:57.907 158 17458.29 47.31 53990.09 88888.00 2008-06-06 12:31:58.407 158 17458.33 47.38 53990.20 88888.00 2008-06-06 12:31:58.907 158 17458.28 47.40 53990.21 88888.00 2008-06-06 12:31:59.407 158 17458.28 47.33 53990.14 88888.00 2008-06-06 12:31:59.907 158 17458.33 47.26 53990.09 88888.00 2008-06-06 12:32:00.407 158 17458.37 47.28 53990.11 88888.00 2008-06-06 12:32:00.907 158 17458.37 47.30 53990.12 88888.00 2008-06-06 12:32:01.407 158 17458.36 47.35 53990.09 88888.00 2008-06-06 12:32:01.907 158 17458.38 47.30 53990.16 88888.00 2008-06-06 12:32:02.407 158 17458.39 47.23 53990.13 88888.00 2008-06-06 12:32:02.907 158 17458.49 47.21 53990.09 88888.00 2008-06-06 12:32:03.407 158 17458.55 47.20 53990.01 88888.00 2008-06-06 12:32:03.907 158 17458.51 47.31 53989.95 88888.00 2008-06-06 12:32:04.407 158 17458.51 47.31 53990.01 88888.00 2008-06-06 12:32:04.907 158 17458.48 47.31 53990.05 88888.00 2008-06-06 12:32:05.407 158 17458.53 47.36 53990.05 88888.00 2008-06-06 12:32:05.907 158 17458.49 47.32 53990.01 88888.00 2008-06-06 12:32:06.407 158 17458.48 47.30 53990.07 88888.00 2008-06-06 12:32:06.907 158 17458.51 47.26 53990.15 88888.00 2008-06-06 12:32:07.407 158 17458.53 47.36 53990.18 88888.00 2008-06-06 12:32:07.907 158 17458.46 47.34 53990.05 88888.00 2008-06-06 12:32:08.407 158 17458.51 47.28 53990.03 88888.00 2008-06-06 12:32:08.907 158 17458.41 47.24 53990.02 88888.00 2008-06-06 12:32:09.407 158 17458.45 47.32 53989.91 88888.00 2008-06-06 12:32:09.907 158 17458.42 47.25 53989.98 88888.00 2008-06-06 12:32:10.407 158 17458.35 47.32 53989.99 88888.00 2008-06-06 12:32:10.907 158 17458.41 47.35 53989.96 88888.00 2008-06-06 12:32:11.407 158 17458.35 47.22 53990.01 88888.00 2008-06-06 12:32:11.907 158 17458.34 47.22 53990.03 88888.00 2008-06-06 12:32:12.407 158 17458.33 47.30 53989.96 88888.00 2008-06-06 12:32:12.907 158 17458.38 47.30 53989.95 88888.00 2008-06-06 12:32:13.407 158 17458.51 47.31 53989.90 88888.00 2008-06-06 12:32:13.907 158 17458.47 47.38 53989.88 88888.00 2008-06-06 12:32:14.407 158 17458.43 47.36 53989.92 88888.00 2008-06-06 12:32:14.907 158 17458.49 47.33 53989.96 88888.00 2008-06-06 12:32:15.404 158 17458.64 47.33 53990.03 88888.00 2008-06-06 12:32:15.904 158 17458.51 47.32 53990.06 88888.00 2008-06-06 12:32:16.404 158 17458.51 47.35 53989.96 88888.00 2008-06-06 12:32:16.904 158 17458.58 47.38 53989.94 88888.00 2008-06-06 12:32:17.404 158 17458.56 47.30 53989.87 88888.00 2008-06-06 12:32:17.904 158 17458.56 47.29 53989.99 88888.00 2008-06-06 12:32:18.404 158 17458.56 47.24 53989.99 88888.00 2008-06-06 12:32:18.904 158 17458.57 47.23 53989.93 88888.00 2008-06-06 12:32:19.404 158 17458.53 47.20 53989.92 88888.00 2008-06-06 12:32:19.904 158 17458.51 47.20 53990.03 88888.00 2008-06-06 12:32:20.404 158 17458.54 47.24 53989.96 88888.00 2008-06-06 12:32:20.904 158 17458.55 47.23 53989.89 88888.00 2008-06-06 12:32:21.404 158 17458.51 47.28 53989.90 88888.00 2008-06-06 12:32:21.904 158 17458.54 47.30 53989.81 88888.00 2008-06-06 12:32:22.404 158 17458.60 47.25 53989.87 88888.00 2008-06-06 12:32:22.904 158 17458.60 47.33 53989.93 88888.00 2008-06-06 12:32:23.404 158 17458.51 47.34 53989.93 88888.00 2008-06-06 12:32:23.904 158 17458.57 47.32 53989.91 88888.00 2008-06-06 12:32:24.404 158 17458.63 47.29 53989.87 88888.00 2008-06-06 12:32:24.904 158 17458.68 47.30 53989.78 88888.00 2008-06-06 12:32:25.404 158 17458.68 47.35 53989.79 88888.00 2008-06-06 12:32:25.904 158 17458.70 47.42 53989.70 88888.00 2008-06-06 12:32:26.404 158 17458.73 47.42 53989.79 88888.00 2008-06-06 12:32:26.904 158 17458.73 47.48 53989.75 88888.00 2008-06-06 12:32:27.404 158 17458.76 47.47 53989.88 88888.00 2008-06-06 12:32:27.904 158 17458.76 47.43 53989.94 88888.00 2008-06-06 12:32:28.404 158 17458.70 47.47 53989.93 88888.00 2008-06-06 12:32:28.904 158 17458.76 47.45 53989.83 88888.00 2008-06-06 12:32:29.404 158 17458.84 47.43 53989.83 88888.00 2008-06-06 12:32:29.904 158 17458.78 47.45 53989.79 88888.00 2008-06-06 12:32:30.404 158 17458.76 47.39 53989.75 88888.00 2008-06-06 12:32:30.904 158 17458.83 47.36 53989.76 88888.00 2008-06-06 12:32:31.404 158 17458.75 47.33 53989.82 88888.00 2008-06-06 12:32:31.904 158 17458.69 47.36 53989.80 88888.00 2008-06-06 12:32:32.404 158 17458.59 47.38 53989.81 88888.00 2008-06-06 12:32:32.904 158 17458.59 47.32 53989.83 88888.00 2008-06-06 12:32:33.404 158 17458.64 47.28 53989.72 88888.00 2008-06-06 12:32:33.904 158 17458.69 47.35 53989.77 88888.00 2008-06-06 12:32:34.404 158 17458.76 47.30 53989.72 88888.00 2008-06-06 12:32:34.904 158 17458.72 47.28 53989.72 88888.00 2008-06-06 12:32:35.404 158 17458.67 47.29 53989.70 88888.00 2008-06-06 12:32:35.904 158 17458.67 47.38 53989.81 88888.00 2008-06-06 12:32:36.404 158 17458.65 47.38 53989.88 88888.00 2008-06-06 12:32:36.904 158 17458.65 47.33 53989.81 88888.00 2008-06-06 12:32:37.404 158 17458.63 47.30 53989.80 88888.00 2008-06-06 12:32:37.904 158 17458.66 47.31 53989.83 88888.00 2008-06-06 12:32:38.404 158 17458.66 47.28 53989.81 88888.00 2008-06-06 12:32:38.904 158 17458.63 47.25 53989.83 88888.00 2008-06-06 12:32:39.404 158 17458.73 47.25 53989.90 88888.00 2008-06-06 12:32:39.904 158 17458.79 47.26 53989.92 88888.00 2008-06-06 12:32:40.404 158 17458.75 47.20 53989.91 88888.00 2008-06-06 12:32:40.904 158 17458.73 47.26 53989.88 88888.00 2008-06-06 12:32:41.404 158 17458.78 47.30 53989.76 88888.00 2008-06-06 12:32:41.904 158 17458.77 47.30 53989.71 88888.00 2008-06-06 12:32:42.404 158 17458.80 47.34 53989.78 88888.00 2008-06-06 12:32:42.904 158 17458.82 47.35 53989.82 88888.00 2008-06-06 12:32:43.404 158 17458.75 47.38 53989.90 88888.00 2008-06-06 12:32:43.904 158 17458.69 47.38 53989.98 88888.00 2008-06-06 12:32:44.404 158 17458.73 47.34 53989.87 88888.00 2008-06-06 12:32:44.904 158 17458.72 47.32 53989.92 88888.00 2008-06-06 12:32:45.404 158 17458.73 47.26 53989.94 88888.00 2008-06-06 12:32:45.904 158 17458.73 47.29 53989.92 88888.00 2008-06-06 12:32:46.404 158 17458.75 47.29 53989.86 88888.00 2008-06-06 12:32:46.904 158 17458.75 47.24 53989.83 88888.00 2008-06-06 12:32:47.404 158 17458.73 47.23 53989.82 88888.00 2008-06-06 12:32:47.904 158 17458.78 47.20 53989.80 88888.00 2008-06-06 12:32:48.404 158 17458.84 47.16 53989.84 88888.00 2008-06-06 12:32:48.904 158 17458.87 47.19 53989.83 88888.00 2008-06-06 12:32:49.404 158 17458.94 47.20 53989.83 88888.00 2008-06-06 12:32:49.904 158 17458.86 47.19 53989.73 88888.00 2008-06-06 12:32:50.404 158 17458.89 47.18 53989.73 88888.00 2008-06-06 12:32:50.904 158 17458.89 47.20 53989.77 88888.00 2008-06-06 12:32:51.404 158 17458.94 47.14 53989.72 88888.00 2008-06-06 12:32:51.904 158 17458.89 47.15 53989.81 88888.00 2008-06-06 12:32:52.404 158 17458.97 47.20 53989.80 88888.00 2008-06-06 12:32:52.904 158 17458.97 47.18 53989.79 88888.00 2008-06-06 12:32:53.404 158 17459.07 47.18 53989.81 88888.00 2008-06-06 12:32:53.904 158 17458.97 47.13 53989.84 88888.00 2008-06-06 12:32:54.404 158 17458.92 47.06 53989.90 88888.00 2008-06-06 12:32:54.904 158 17458.95 47.03 53989.88 88888.00 2008-06-06 12:32:55.404 158 17459.04 47.11 53989.80 88888.00 2008-06-06 12:32:55.904 158 17459.10 47.04 53989.83 88888.00 2008-06-06 12:32:56.404 158 17459.13 47.04 53989.86 88888.00 2008-06-06 12:32:56.904 158 17459.11 47.03 53989.80 88888.00 2008-06-06 12:32:57.404 158 17458.98 47.05 53989.79 88888.00 2008-06-06 12:32:57.904 158 17459.05 46.91 53989.83 88888.00 2008-06-06 12:32:58.404 158 17459.14 46.91 53989.92 88888.00 2008-06-06 12:32:58.904 158 17459.08 46.93 53989.92 88888.00 2008-06-06 12:32:59.404 158 17459.10 46.91 53989.86 88888.00 2008-06-06 12:32:59.904 158 17459.11 46.84 53989.86 88888.00 2008-06-06 12:33:00.404 158 17459.09 46.93 53989.87 88888.00 2008-06-06 12:33:00.904 158 17459.13 46.95 53989.81 88888.00 2008-06-06 12:33:01.404 158 17459.26 46.94 53989.91 88888.00 2008-06-06 12:33:01.904 158 17459.31 46.94 53989.96 88888.00 2008-06-06 12:33:02.404 158 17459.31 46.91 53989.98 88888.00 2008-06-06 12:33:02.904 158 17459.34 46.95 53989.96 88888.00 2008-06-06 12:33:03.404 158 17459.35 46.94 53989.98 88888.00 2008-06-06 12:33:03.904 158 17459.33 46.87 53989.94 88888.00 2008-06-06 12:33:04.404 158 17459.30 46.89 53989.92 88888.00 2008-06-06 12:33:04.904 158 17459.35 46.89 53989.94 88888.00 2008-06-06 12:33:05.404 158 17459.38 46.91 53989.94 88888.00 2008-06-06 12:33:05.904 158 17459.40 46.91 53989.88 88888.00 2008-06-06 12:33:06.404 158 17459.36 46.84 53989.91 88888.00 2008-06-06 12:33:06.904 158 17459.34 46.85 53989.86 88888.00 2008-06-06 12:33:07.404 158 17459.34 46.97 53989.93 88888.00 2008-06-06 12:33:07.904 158 17459.36 46.96 53989.92 88888.00 2008-06-06 12:33:08.404 158 17459.48 46.93 53989.90 88888.00 2008-06-06 12:33:08.904 158 17459.41 46.93 53989.82 88888.00 2008-06-06 12:33:09.404 158 17459.41 46.90 53989.82 88888.00 2008-06-06 12:33:09.904 158 17459.48 46.94 53989.75 88888.00 2008-06-06 12:33:10.404 158 17459.51 46.97 53989.72 88888.00 2008-06-06 12:33:10.904 158 17459.47 46.97 53989.81 88888.00 2008-06-06 12:33:11.404 158 17459.44 47.01 53989.83 88888.00 2008-06-06 12:33:11.904 158 17459.47 46.99 53989.82 88888.00 2008-06-06 12:33:12.404 158 17459.51 47.03 53989.89 88888.00 2008-06-06 12:33:12.904 158 17459.67 47.04 53989.88 88888.00 2008-06-06 12:33:13.404 158 17459.68 47.09 53989.89 88888.00 2008-06-06 12:33:13.904 158 17459.64 47.06 53989.92 88888.00 2008-06-06 12:33:14.404 158 17459.67 47.09 53989.93 88888.00 2008-06-06 12:33:14.904 158 17459.67 46.96 53989.95 88888.00 2008-06-06 12:33:15.404 158 17459.60 47.01 53990.00 88888.00 2008-06-06 12:33:15.904 158 17459.58 47.06 53989.98 88888.00 2008-06-06 12:33:16.404 158 17459.57 47.12 53990.00 88888.00 2008-06-06 12:33:16.904 158 17459.51 47.04 53989.99 88888.00 2008-06-06 12:33:17.404 158 17459.51 47.03 53989.84 88888.00 2008-06-06 12:33:17.904 158 17459.56 46.96 53989.86 88888.00 2008-06-06 12:33:18.404 158 17459.53 46.94 53989.82 88888.00 2008-06-06 12:33:18.904 158 17459.47 46.99 53989.84 88888.00 2008-06-06 12:33:19.404 158 17459.46 46.99 53989.87 88888.00 2008-06-06 12:33:19.904 158 17459.45 47.09 53989.92 88888.00 2008-06-06 12:33:20.404 158 17459.48 47.13 53989.87 88888.00 2008-06-06 12:33:20.904 158 17459.58 47.16 53989.82 88888.00 2008-06-06 12:33:21.404 158 17459.57 47.13 53989.82 88888.00 2008-06-06 12:33:21.904 158 17459.59 47.11 53989.79 88888.00 2008-06-06 12:33:22.404 158 17459.65 47.10 53989.77 88888.00 2008-06-06 12:33:22.904 158 17459.58 47.11 53989.77 88888.00 2008-06-06 12:33:23.404 158 17459.58 47.20 53989.80 88888.00 2008-06-06 12:33:23.904 158 17459.55 47.24 53989.79 88888.00 2008-06-06 12:33:24.404 158 17459.58 47.29 53989.82 88888.00 2008-06-06 12:33:24.904 158 17459.66 47.28 53989.86 88888.00 2008-06-06 12:33:25.404 158 17459.70 47.25 53989.90 88888.00 2008-06-06 12:33:25.904 158 17459.72 47.26 53989.92 88888.00 2008-06-06 12:33:26.404 158 17459.74 47.25 53989.96 88888.00 2008-06-06 12:33:26.904 158 17459.77 47.31 53990.01 88888.00 2008-06-06 12:33:27.404 158 17459.75 47.31 53989.96 88888.00 2008-06-06 12:33:27.904 158 17459.78 47.32 53990.02 88888.00 2008-06-06 12:33:28.404 158 17459.82 47.35 53990.05 88888.00 2008-06-06 12:33:28.904 158 17459.79 47.34 53989.94 88888.00 2008-06-06 12:33:29.404 158 17459.79 47.38 53990.03 88888.00 2008-06-06 12:33:29.904 158 17459.75 47.44 53990.04 88888.00 2008-06-06 12:33:30.404 158 17459.72 47.48 53990.05 88888.00 2008-06-06 12:33:30.904 158 17459.82 47.47 53990.13 88888.00 2008-06-06 12:33:31.404 158 17459.77 47.41 53990.17 88888.00 2008-06-06 12:33:31.904 158 17459.88 47.41 53990.17 88888.00 2008-06-06 12:33:32.404 158 17459.72 47.32 53990.14 88888.00 2008-06-06 12:33:32.904 158 17459.69 47.30 53990.15 88888.00 2008-06-06 12:33:33.404 158 17459.70 47.35 53990.03 88888.00 2008-06-06 12:33:33.904 158 17459.81 47.41 53990.07 88888.00 2008-06-06 12:33:34.404 158 17459.82 47.34 53990.04 88888.00 2008-06-06 12:33:34.904 158 17459.85 47.34 53990.06 88888.00 2008-06-06 12:33:35.404 158 17459.90 47.43 53990.15 88888.00 2008-06-06 12:33:35.904 158 17459.91 47.45 53990.16 88888.00 2008-06-06 12:33:36.404 158 17459.87 47.51 53990.03 88888.00 2008-06-06 12:33:36.904 158 17459.89 47.53 53990.03 88888.00 2008-06-06 12:33:37.404 158 17459.89 47.45 53990.16 88888.00 2008-06-06 12:33:37.904 158 17459.92 47.43 53990.16 88888.00 2008-06-06 12:33:38.404 158 17459.89 47.47 53990.17 88888.00 2008-06-06 12:33:38.904 158 17459.81 47.52 53990.21 88888.00 2008-06-06 12:33:39.404 158 17459.88 47.57 53990.21 88888.00 2008-06-06 12:33:39.904 158 17459.86 47.64 53990.17 88888.00 2008-06-06 12:33:40.404 158 17459.89 47.57 53990.12 88888.00 2008-06-06 12:33:40.904 158 17459.88 47.59 53990.17 88888.00 2008-06-06 12:33:41.404 158 17459.90 47.64 53990.12 88888.00 2008-06-06 12:33:41.904 158 17459.86 47.63 53990.09 88888.00 2008-06-06 12:33:42.404 158 17459.85 47.58 53990.00 88888.00 2008-06-06 12:33:42.904 158 17459.91 47.58 53990.07 88888.00 2008-06-06 12:33:43.404 158 17459.91 47.55 53990.16 88888.00 2008-06-06 12:33:43.904 158 17459.95 47.55 53990.18 88888.00 2008-06-06 12:33:44.404 158 17460.00 47.52 53990.18 88888.00 2008-06-06 12:33:44.904 158 17459.97 47.53 53990.21 88888.00 2008-06-06 12:33:45.404 158 17460.01 47.53 53990.12 88888.00 2008-06-06 12:33:45.904 158 17459.98 47.52 53990.15 88888.00 2008-06-06 12:33:46.404 158 17459.96 47.55 53990.22 88888.00 2008-06-06 12:33:46.904 158 17459.92 47.63 53990.23 88888.00 2008-06-06 12:33:47.404 158 17459.94 47.61 53990.24 88888.00 2008-06-06 12:33:47.904 158 17459.92 47.63 53990.20 88888.00 2008-06-06 12:33:48.404 158 17459.96 47.64 53990.13 88888.00 2008-06-06 12:33:48.904 158 17459.89 47.67 53990.16 88888.00 2008-06-06 12:33:49.404 158 17459.85 47.67 53990.16 88888.00 2008-06-06 12:33:49.904 158 17459.85 47.70 53990.16 88888.00 2008-06-06 12:33:50.404 158 17459.81 47.65 53990.26 88888.00 2008-06-06 12:33:50.904 158 17459.89 47.65 53990.40 88888.00 2008-06-06 12:33:51.404 158 17459.99 47.65 53990.27 88888.00 2008-06-06 12:33:51.904 158 17460.01 47.60 53990.26 88888.00 2008-06-06 12:33:52.404 158 17459.92 47.52 53990.31 88888.00 2008-06-06 12:33:52.904 158 17459.99 47.57 53990.36 88888.00 2008-06-06 12:33:53.404 158 17459.94 47.60 53990.40 88888.00 2008-06-06 12:33:53.904 158 17460.02 47.60 53990.38 88888.00 2008-06-06 12:33:54.404 158 17460.02 47.64 53990.38 88888.00 2008-06-06 12:33:54.904 158 17460.02 47.59 53990.35 88888.00 2008-06-06 12:33:55.404 158 17460.00 47.62 53990.45 88888.00 2008-06-06 12:33:55.904 158 17459.90 47.65 53990.42 88888.00 2008-06-06 12:33:56.404 158 17459.89 47.64 53990.36 88888.00 2008-06-06 12:33:56.904 158 17459.81 47.65 53990.44 88888.00 2008-06-06 12:33:57.404 158 17459.81 47.69 53990.43 88888.00 2008-06-06 12:33:57.904 158 17459.89 47.59 53990.31 88888.00 2008-06-06 12:33:58.404 158 17459.85 47.61 53990.27 88888.00 2008-06-06 12:33:58.904 158 17459.76 47.63 53990.31 88888.00 2008-06-06 12:33:59.404 158 17459.76 47.68 53990.36 88888.00 2008-06-06 12:33:59.904 158 17459.69 47.72 53990.46 88888.00 2008-06-06 12:34:00.404 158 17459.64 47.71 53990.37 88888.00 2008-06-06 12:34:00.904 158 17459.68 47.65 53990.25 88888.00 2008-06-06 12:34:01.404 158 17459.70 47.70 53990.23 88888.00 2008-06-06 12:34:01.904 158 17459.67 47.74 53990.20 88888.00 2008-06-06 12:34:02.404 158 17459.75 47.77 53990.16 88888.00 2008-06-06 12:34:02.904 158 17459.78 47.81 53990.10 88888.00 2008-06-06 12:34:03.404 158 17459.76 47.82 53990.14 88888.00 2008-06-06 12:34:03.904 158 17459.70 47.80 53990.26 88888.00 2008-06-06 12:34:04.404 158 17459.69 47.77 53990.22 88888.00 2008-06-06 12:34:04.904 158 17459.61 47.73 53990.22 88888.00 2008-06-06 12:34:05.404 158 17459.60 47.81 53990.16 88888.00 2008-06-06 12:34:05.904 158 17459.59 47.87 53990.17 88888.00 2008-06-06 12:34:06.404 158 17459.64 47.92 53990.15 88888.00 2008-06-06 12:34:06.904 158 17459.69 47.99 53990.15 88888.00 2008-06-06 12:34:07.404 158 17459.77 48.06 53990.18 88888.00 2008-06-06 12:34:07.904 158 17459.76 47.97 53990.27 88888.00 2008-06-06 12:34:08.404 158 17459.70 47.96 53990.29 88888.00 2008-06-06 12:34:08.904 158 17459.69 47.97 53990.34 88888.00 2008-06-06 12:34:09.404 158 17459.77 48.00 53990.31 88888.00 2008-06-06 12:34:09.904 158 17459.80 48.01 53990.34 88888.00 2008-06-06 12:34:10.404 158 17459.82 47.99 53990.34 88888.00 2008-06-06 12:34:10.904 158 17459.87 48.07 53990.32 88888.00 2008-06-06 12:34:11.404 158 17459.95 48.17 53990.40 88888.00 2008-06-06 12:34:11.904 158 17459.91 48.17 53990.44 88888.00 2008-06-06 12:34:12.404 158 17459.87 48.23 53990.38 88888.00 2008-06-06 12:34:12.904 158 17459.90 48.23 53990.33 88888.00 2008-06-06 12:34:13.404 158 17459.92 48.20 53990.36 88888.00 2008-06-06 12:34:13.904 158 17459.94 48.21 53990.48 88888.00 2008-06-06 12:34:14.404 158 17459.85 48.25 53990.44 88888.00 2008-06-06 12:34:14.904 158 17459.78 48.25 53990.50 88888.00 2008-06-06 12:34:15.404 158 17459.79 48.25 53990.51 88888.00 2008-06-06 12:34:15.904 158 17459.75 48.25 53990.44 88888.00 2008-06-06 12:34:16.404 158 17459.77 48.18 53990.36 88888.00 2008-06-06 12:34:16.904 158 17459.80 48.17 53990.35 88888.00 2008-06-06 12:34:17.404 158 17459.84 48.22 53990.34 88888.00 2008-06-06 12:34:17.904 158 17459.90 48.26 53990.26 88888.00 2008-06-06 12:34:18.404 158 17459.92 48.23 53990.23 88888.00 2008-06-06 12:34:18.904 158 17459.92 48.18 53990.25 88888.00 2008-06-06 12:34:19.404 158 17459.86 48.17 53990.23 88888.00 2008-06-06 12:34:19.904 158 17459.84 48.25 53990.34 88888.00 2008-06-06 12:34:20.404 158 17459.82 48.25 53990.40 88888.00 2008-06-06 12:34:20.904 158 17459.86 48.27 53990.31 88888.00 2008-06-06 12:34:21.404 158 17459.79 48.30 53990.28 88888.00 2008-06-06 12:34:21.904 158 17459.80 48.31 53990.31 88888.00 2008-06-06 12:34:22.404 158 17459.77 48.35 53990.29 88888.00 2008-06-06 12:34:22.904 158 17459.77 48.37 53990.31 88888.00 2008-06-06 12:34:23.404 158 17459.76 48.31 53990.24 88888.00 2008-06-06 12:34:23.904 158 17459.67 48.30 53990.20 88888.00 2008-06-06 12:34:24.404 158 17459.62 48.25 53990.28 88888.00 2008-06-06 12:34:24.904 158 17459.66 48.29 53990.36 88888.00 2008-06-06 12:34:25.404 158 17459.58 48.33 53990.36 88888.00 2008-06-06 12:34:25.904 158 17459.57 48.29 53990.31 88888.00 2008-06-06 12:34:26.404 158 17459.55 48.33 53990.37 88888.00 2008-06-06 12:34:26.904 158 17459.66 48.37 53990.38 88888.00 2008-06-06 12:34:27.404 158 17459.61 48.40 53990.39 88888.00 2008-06-06 12:34:27.904 158 17459.58 48.40 53990.38 88888.00 2008-06-06 12:34:28.404 158 17459.59 48.41 53990.36 88888.00 2008-06-06 12:34:28.904 158 17459.53 48.43 53990.29 88888.00 2008-06-06 12:34:29.404 158 17459.51 48.45 53990.33 88888.00 2008-06-06 12:34:29.904 158 17459.55 48.45 53990.40 88888.00 2008-06-06 12:34:30.404 158 17459.58 48.52 53990.44 88888.00 2008-06-06 12:34:30.904 158 17459.62 48.53 53990.44 88888.00 2008-06-06 12:34:31.404 158 17459.54 48.48 53990.40 88888.00 2008-06-06 12:34:31.904 158 17459.55 48.49 53990.31 88888.00 2008-06-06 12:34:32.404 158 17459.59 48.59 53990.27 88888.00 2008-06-06 12:34:32.904 158 17459.64 48.55 53990.39 88888.00 2008-06-06 12:34:33.404 158 17459.51 48.55 53990.39 88888.00 2008-06-06 12:34:33.904 158 17459.58 48.61 53990.40 88888.00 2008-06-06 12:34:34.404 158 17459.67 48.62 53990.39 88888.00 2008-06-06 12:34:34.904 158 17459.61 48.55 53990.44 88888.00 2008-06-06 12:34:35.404 158 17459.58 48.53 53990.36 88888.00 2008-06-06 12:34:35.904 158 17459.46 48.57 53990.38 88888.00 2008-06-06 12:34:36.404 158 17459.46 48.65 53990.45 88888.00 2008-06-06 12:34:36.904 158 17459.51 48.59 53990.40 88888.00 2008-06-06 12:34:37.404 158 17459.51 48.57 53990.33 88888.00 2008-06-06 12:34:37.904 158 17459.51 48.58 53990.23 88888.00 2008-06-06 12:34:38.404 158 17459.57 48.62 53990.24 88888.00 2008-06-06 12:34:38.904 158 17459.53 48.66 53990.24 88888.00 2008-06-06 12:34:39.404 158 17459.50 48.61 53990.29 88888.00 2008-06-06 12:34:39.904 158 17459.51 48.59 53990.28 88888.00 2008-06-06 12:34:40.404 158 17459.50 48.53 53990.37 88888.00 2008-06-06 12:34:40.904 158 17459.50 48.56 53990.50 88888.00 2008-06-06 12:34:41.404 158 17459.47 48.57 53990.49 88888.00 2008-06-06 12:34:41.904 158 17459.48 48.59 53990.44 88888.00 2008-06-06 12:34:42.404 158 17459.50 48.62 53990.43 88888.00 2008-06-06 12:34:42.904 158 17459.47 48.65 53990.44 88888.00 2008-06-06 12:34:43.404 158 17459.44 48.62 53990.48 88888.00 2008-06-06 12:34:43.904 158 17459.41 48.67 53990.50 88888.00 2008-06-06 12:34:44.404 158 17459.49 48.71 53990.47 88888.00 2008-06-06 12:34:44.904 158 17459.44 48.74 53990.47 88888.00 2008-06-06 12:34:45.404 158 17459.43 48.79 53990.48 88888.00 2008-06-06 12:34:45.904 158 17459.55 48.78 53990.46 88888.00 2008-06-06 12:34:46.404 158 17459.55 48.79 53990.46 88888.00 2008-06-06 12:34:46.904 158 17459.43 48.81 53990.44 88888.00 2008-06-06 12:34:47.404 158 17459.38 48.80 53990.43 88888.00 2008-06-06 12:34:47.904 158 17459.33 48.74 53990.46 88888.00 2008-06-06 12:34:48.404 158 17459.44 48.77 53990.48 88888.00 2008-06-06 12:34:48.904 158 17459.43 48.82 53990.47 88888.00 2008-06-06 12:34:49.404 158 17459.29 48.84 53990.50 88888.00 2008-06-06 12:34:49.904 158 17459.29 48.76 53990.49 88888.00 2008-06-06 12:34:50.404 158 17459.25 48.78 53990.50 88888.00 2008-06-06 12:34:50.904 158 17459.24 48.75 53990.46 88888.00 2008-06-06 12:34:51.404 158 17459.35 48.77 53990.49 88888.00 2008-06-06 12:34:51.904 158 17459.38 48.80 53990.57 88888.00 2008-06-06 12:34:52.404 158 17459.45 48.79 53990.52 88888.00 2008-06-06 12:34:52.904 158 17459.40 48.85 53990.46 88888.00 2008-06-06 12:34:53.404 158 17459.38 48.86 53990.48 88888.00 2008-06-06 12:34:53.904 158 17459.34 48.85 53990.55 88888.00 2008-06-06 12:34:54.404 158 17459.36 48.88 53990.58 88888.00 2008-06-06 12:34:54.904 158 17459.33 48.97 53990.54 88888.00 2008-06-06 12:34:55.404 158 17459.23 48.97 53990.45 88888.00 2008-06-06 12:34:55.904 158 17459.18 48.95 53990.45 88888.00 2008-06-06 12:34:56.404 158 17459.10 48.98 53990.48 88888.00 2008-06-06 12:34:56.904 158 17459.15 48.96 53990.45 88888.00 2008-06-06 12:34:57.404 158 17459.28 48.99 53990.45 88888.00 2008-06-06 12:34:57.904 158 17459.19 49.01 53990.45 88888.00 2008-06-06 12:34:58.404 158 17459.18 49.08 53990.48 88888.00 2008-06-06 12:34:58.904 158 17459.25 49.13 53990.48 88888.00 2008-06-06 12:34:59.404 158 17459.25 49.17 53990.40 88888.00 2008-06-06 12:34:59.904 158 17459.19 49.17 53990.49 88888.00 2008-06-06 12:35:00.404 158 17459.11 49.09 53990.51 88888.00 2008-06-06 12:35:00.904 158 17459.09 49.14 53990.60 88888.00 2008-06-06 12:35:01.404 158 17459.15 49.16 53990.61 88888.00 2008-06-06 12:35:01.904 158 17459.15 49.10 53990.47 88888.00 2008-06-06 12:35:02.404 158 17459.06 49.09 53990.60 88888.00 2008-06-06 12:35:02.904 158 17459.04 49.24 53990.58 88888.00 2008-06-06 12:35:03.404 158 17458.98 49.29 53990.52 88888.00 2008-06-06 12:35:03.904 158 17459.08 49.30 53990.57 88888.00 2008-06-06 12:35:04.404 158 17459.13 49.33 53990.61 88888.00 2008-06-06 12:35:04.904 158 17459.13 49.31 53990.69 88888.00 2008-06-06 12:35:05.404 158 17459.07 49.35 53990.69 88888.00 2008-06-06 12:35:05.904 158 17459.06 49.44 53990.59 88888.00 2008-06-06 12:35:06.404 158 17459.05 49.37 53990.58 88888.00 2008-06-06 12:35:06.904 158 17459.00 49.39 53990.67 88888.00 2008-06-06 12:35:07.404 158 17458.95 49.39 53990.73 88888.00 2008-06-06 12:35:07.904 158 17458.95 49.33 53990.71 88888.00 2008-06-06 12:35:08.404 158 17458.95 49.39 53990.60 88888.00 2008-06-06 12:35:08.904 158 17459.02 49.43 53990.61 88888.00 2008-06-06 12:35:09.404 158 17458.97 49.42 53990.66 88888.00 2008-06-06 12:35:09.904 158 17458.90 49.46 53990.63 88888.00 2008-06-06 12:35:10.404 158 17458.89 49.47 53990.63 88888.00 2008-06-06 12:35:10.904 158 17458.87 49.50 53990.62 88888.00 2008-06-06 12:35:11.404 158 17458.94 49.56 53990.59 88888.00 2008-06-06 12:35:11.904 158 17458.92 49.63 53990.54 88888.00 2008-06-06 12:35:12.404 158 17458.82 49.65 53990.61 88888.00 2008-06-06 12:35:12.904 158 17458.85 49.62 53990.62 88888.00 2008-06-06 12:35:13.404 158 17458.80 49.62 53990.61 88888.00 2008-06-06 12:35:13.904 158 17458.84 49.60 53990.67 88888.00 2008-06-06 12:35:14.404 158 17458.83 49.54 53990.61 88888.00 2008-06-06 12:35:14.904 158 17458.73 49.56 53990.69 88888.00 2008-06-06 12:35:15.404 158 17458.63 49.60 53990.70 88888.00 2008-06-06 12:35:15.904 158 17458.62 49.57 53990.69 88888.00 2008-06-06 12:35:16.404 158 17458.69 49.60 53990.71 88888.00 2008-06-06 12:35:16.904 158 17458.73 49.70 53990.69 88888.00 2008-06-06 12:35:17.404 158 17458.63 49.74 53990.69 88888.00 2008-06-06 12:35:17.904 158 17458.60 49.69 53990.71 88888.00 2008-06-06 12:35:18.404 158 17458.67 49.66 53990.73 88888.00 2008-06-06 12:35:18.904 158 17458.68 49.68 53990.67 88888.00 2008-06-06 12:35:19.404 158 17458.60 49.75 53990.70 88888.00 2008-06-06 12:35:19.904 158 17458.53 49.75 53990.73 88888.00 2008-06-06 12:35:20.404 158 17458.57 49.72 53990.79 88888.00 2008-06-06 12:35:20.904 158 17458.66 49.70 53990.77 88888.00 2008-06-06 12:35:21.404 158 17458.72 49.73 53990.73 88888.00 2008-06-06 12:35:21.904 158 17458.66 49.69 53990.68 88888.00 2008-06-06 12:35:22.404 158 17458.62 49.69 53990.70 88888.00 2008-06-06 12:35:22.904 158 17458.74 49.74 53990.77 88888.00 2008-06-06 12:35:23.404 158 17458.68 49.83 53990.76 88888.00 2008-06-06 12:35:23.904 158 17458.69 49.93 53990.77 88888.00 2008-06-06 12:35:24.404 158 17458.63 49.92 53990.79 88888.00 2008-06-06 12:35:24.904 158 17458.58 49.91 53990.80 88888.00 2008-06-06 12:35:25.404 158 17458.59 49.96 53990.74 88888.00 2008-06-06 12:35:25.904 158 17458.56 49.94 53990.70 88888.00 2008-06-06 12:35:26.404 158 17458.54 49.92 53990.63 88888.00 2008-06-06 12:35:26.904 158 17458.55 49.97 53990.66 88888.00 2008-06-06 12:35:27.401 158 17458.52 49.94 53990.67 88888.00 2008-06-06 12:35:27.901 158 17458.52 49.97 53990.62 88888.00 2008-06-06 12:35:28.401 158 17458.57 50.01 53990.69 88888.00 2008-06-06 12:35:28.901 158 17458.57 49.93 53990.69 88888.00 2008-06-06 12:35:29.401 158 17458.53 50.01 53990.69 88888.00 2008-06-06 12:35:29.901 158 17458.51 50.06 53990.80 88888.00 2008-06-06 12:35:30.401 158 17458.46 50.08 53990.76 88888.00 2008-06-06 12:35:30.901 158 17458.43 50.07 53990.72 88888.00 2008-06-06 12:35:31.401 158 17458.34 50.07 53990.74 88888.00 2008-06-06 12:35:31.901 158 17458.31 50.04 53990.69 88888.00 2008-06-06 12:35:32.401 158 17458.34 50.12 53990.62 88888.00 2008-06-06 12:35:32.901 158 17458.35 50.24 53990.69 88888.00 2008-06-06 12:35:33.401 158 17458.44 50.25 53990.76 88888.00 2008-06-06 12:35:33.901 158 17458.43 50.28 53990.85 88888.00 2008-06-06 12:35:34.401 158 17458.43 50.28 53990.82 88888.00 2008-06-06 12:35:34.901 158 17458.39 50.34 53990.85 88888.00 2008-06-06 12:35:35.401 158 17458.36 50.36 53990.78 88888.00 2008-06-06 12:35:35.901 158 17458.25 50.37 53990.76 88888.00 2008-06-06 12:35:36.401 158 17458.29 50.45 53990.72 88888.00 2008-06-06 12:35:36.901 158 17458.36 50.51 53990.67 88888.00 2008-06-06 12:35:37.401 158 17458.34 50.51 53990.63 88888.00 2008-06-06 12:35:37.901 158 17458.25 50.45 53990.74 88888.00 2008-06-06 12:35:38.401 158 17458.14 50.46 53990.77 88888.00 2008-06-06 12:35:38.901 158 17458.13 50.53 53990.71 88888.00 2008-06-06 12:35:39.401 158 17458.08 50.50 53990.67 88888.00 2008-06-06 12:35:39.901 158 17458.04 50.50 53990.58 88888.00 2008-06-06 12:35:40.401 158 17458.06 50.56 53990.58 88888.00 2008-06-06 12:35:40.901 158 17458.07 50.67 53990.60 88888.00 2008-06-06 12:35:41.401 158 17458.04 50.69 53990.71 88888.00 2008-06-06 12:35:41.901 158 17458.06 50.65 53990.71 88888.00 2008-06-06 12:35:42.401 158 17458.01 50.67 53990.73 88888.00 2008-06-06 12:35:42.901 158 17457.98 50.72 53990.79 88888.00 2008-06-06 12:35:43.401 158 17457.98 50.79 53990.82 88888.00 2008-06-06 12:35:43.901 158 17458.00 50.79 53990.87 88888.00 2008-06-06 12:35:44.401 158 17457.95 50.74 53990.82 88888.00 2008-06-06 12:35:44.901 158 17457.90 50.79 53990.77 88888.00 2008-06-06 12:35:45.401 158 17457.88 50.80 53990.72 88888.00 2008-06-06 12:35:45.901 158 17457.94 50.81 53990.63 88888.00 2008-06-06 12:35:46.401 158 17457.88 50.79 53990.67 88888.00 2008-06-06 12:35:46.901 158 17457.84 50.79 53990.69 88888.00 2008-06-06 12:35:47.401 158 17457.77 50.80 53990.70 88888.00 2008-06-06 12:35:47.901 158 17457.78 50.84 53990.70 88888.00 2008-06-06 12:35:48.401 158 17457.80 50.89 53990.76 88888.00 2008-06-06 12:35:48.901 158 17457.72 50.95 53990.74 88888.00 2008-06-06 12:35:49.401 158 17457.71 51.00 53990.76 88888.00 2008-06-06 12:35:49.901 158 17457.71 50.97 53990.80 88888.00 2008-06-06 12:35:50.401 158 17457.76 50.94 53990.78 88888.00 2008-06-06 12:35:50.901 158 17457.76 50.99 53990.72 88888.00 2008-06-06 12:35:51.401 158 17457.75 50.96 53990.72 88888.00 2008-06-06 12:35:51.901 158 17457.80 50.95 53990.67 88888.00 2008-06-06 12:35:52.401 158 17457.80 51.01 53990.68 88888.00 2008-06-06 12:35:52.901 158 17457.87 51.06 53990.69 88888.00 2008-06-06 12:35:53.401 158 17457.86 51.09 53990.79 88888.00 2008-06-06 12:35:53.901 158 17457.83 51.09 53990.77 88888.00 2008-06-06 12:35:54.401 158 17457.87 51.10 53990.77 88888.00 2008-06-06 12:35:54.901 158 17457.92 51.12 53990.74 88888.00 2008-06-06 12:35:55.401 158 17457.85 51.14 53990.76 88888.00 2008-06-06 12:35:55.901 158 17457.91 51.14 53990.87 88888.00 2008-06-06 12:35:56.401 158 17457.88 51.16 53990.82 88888.00 2008-06-06 12:35:56.901 158 17457.77 51.16 53990.74 88888.00 2008-06-06 12:35:57.401 158 17457.83 51.10 53990.71 88888.00 2008-06-06 12:35:57.901 158 17457.83 51.11 53990.76 88888.00 2008-06-06 12:35:58.401 158 17457.86 51.16 53990.80 88888.00 2008-06-06 12:35:58.901 158 17457.92 51.15 53990.79 88888.00 2008-06-06 12:35:59.401 158 17457.93 51.15 53990.84 88888.00 2008-06-06 12:35:59.901 158 17457.97 51.13 53990.80 88888.00 2008-06-06 12:36:00.401 158 17457.92 51.11 53990.74 88888.00 2008-06-06 12:36:00.901 158 17457.96 51.14 53990.69 88888.00 2008-06-06 12:36:01.401 158 17457.95 51.18 53990.78 88888.00 2008-06-06 12:36:01.901 158 17457.90 51.22 53990.76 88888.00 2008-06-06 12:36:02.401 158 17457.87 51.21 53990.71 88888.00 2008-06-06 12:36:02.901 158 17457.84 51.19 53990.68 88888.00 2008-06-06 12:36:03.401 158 17457.76 51.19 53990.65 88888.00 2008-06-06 12:36:03.901 158 17457.77 51.30 53990.70 88888.00 2008-06-06 12:36:04.401 158 17457.75 51.40 53990.74 88888.00 2008-06-06 12:36:04.901 158 17457.78 51.36 53990.77 88888.00 2008-06-06 12:36:05.401 158 17457.84 51.34 53990.77 88888.00 2008-06-06 12:36:05.901 158 17457.92 51.31 53990.79 88888.00 2008-06-06 12:36:06.401 158 17457.88 51.38 53990.77 88888.00 2008-06-06 12:36:06.901 158 17457.76 51.40 53990.78 88888.00 2008-06-06 12:36:07.401 158 17457.73 51.36 53990.74 88888.00 2008-06-06 12:36:07.901 158 17457.73 51.33 53990.77 88888.00 2008-06-06 12:36:08.401 158 17457.75 51.29 53990.81 88888.00 2008-06-06 12:36:08.901 158 17457.76 51.25 53990.74 88888.00 2008-06-06 12:36:09.401 158 17457.82 51.20 53990.65 88888.00 2008-06-06 12:36:09.901 158 17457.74 51.25 53990.66 88888.00 2008-06-06 12:36:10.401 158 17457.74 51.32 53990.61 88888.00 2008-06-06 12:36:10.901 158 17457.74 51.40 53990.63 88888.00 2008-06-06 12:36:11.401 158 17457.70 51.36 53990.65 88888.00 2008-06-06 12:36:11.901 158 17457.67 51.33 53990.65 88888.00 2008-06-06 12:36:12.401 158 17457.71 51.39 53990.71 88888.00 2008-06-06 12:36:12.901 158 17457.70 51.38 53990.66 88888.00 2008-06-06 12:36:13.401 158 17457.73 51.42 53990.63 88888.00 2008-06-06 12:36:13.901 158 17457.67 51.45 53990.66 88888.00 2008-06-06 12:36:14.401 158 17457.64 51.48 53990.69 88888.00 2008-06-06 12:36:14.901 158 17457.68 51.43 53990.74 88888.00 2008-06-06 12:36:15.401 158 17457.64 51.39 53990.77 88888.00 2008-06-06 12:36:15.901 158 17457.58 51.39 53990.67 88888.00 2008-06-06 12:36:16.401 158 17457.62 51.39 53990.61 88888.00 2008-06-06 12:36:16.901 158 17457.68 51.42 53990.68 88888.00 2008-06-06 12:36:17.401 158 17457.63 51.43 53990.71 88888.00 2008-06-06 12:36:17.901 158 17457.58 51.43 53990.58 88888.00 2008-06-06 12:36:18.401 158 17457.57 51.36 53990.56 88888.00 2008-06-06 12:36:18.901 158 17457.53 51.36 53990.57 88888.00 2008-06-06 12:36:19.401 158 17457.57 51.36 53990.54 88888.00 2008-06-06 12:36:19.901 158 17457.58 51.34 53990.49 88888.00 2008-06-06 12:36:20.401 158 17457.53 51.32 53990.52 88888.00 2008-06-06 12:36:20.901 158 17457.63 51.35 53990.57 88888.00 2008-06-06 12:36:21.401 158 17457.65 51.34 53990.60 88888.00 2008-06-06 12:36:21.901 158 17457.58 51.34 53990.61 88888.00 2008-06-06 12:36:22.401 158 17457.41 51.33 53990.58 88888.00 2008-06-06 12:36:22.901 158 17457.42 51.40 53990.52 88888.00 2008-06-06 12:36:23.401 158 17457.56 51.36 53990.48 88888.00 2008-06-06 12:36:23.901 158 17457.74 51.33 53990.48 88888.00 2008-06-06 12:36:24.401 158 17457.77 51.39 53990.51 88888.00 2008-06-06 12:36:24.901 158 17457.66 51.32 53990.57 88888.00 2008-06-06 12:36:25.401 158 17457.67 51.21 53990.60 88888.00 2008-06-06 12:36:25.901 158 17457.70 51.24 53990.54 88888.00 2008-06-06 12:36:26.401 158 17457.67 51.28 53990.48 88888.00 2008-06-06 12:36:26.901 158 17457.71 51.21 53990.45 88888.00 2008-06-06 12:36:27.401 158 17457.68 51.20 53990.52 88888.00 2008-06-06 12:36:27.901 158 17457.63 51.20 53990.55 88888.00 2008-06-06 12:36:28.401 158 17457.51 51.14 53990.52 88888.00 2008-06-06 12:36:28.901 158 17457.54 51.20 53990.59 88888.00 2008-06-06 12:36:29.401 158 17457.61 51.13 53990.65 88888.00 2008-06-06 12:36:29.901 158 17457.64 51.06 53990.61 88888.00 2008-06-06 12:36:30.401 158 17457.57 50.99 53990.49 88888.00 2008-06-06 12:36:30.901 158 17457.55 51.04 53990.57 88888.00 2008-06-06 12:36:31.401 158 17457.62 51.10 53990.58 88888.00 2008-06-06 12:36:31.901 158 17457.55 51.08 53990.52 88888.00 2008-06-06 12:36:32.401 158 17457.56 51.06 53990.42 88888.00 2008-06-06 12:36:32.901 158 17457.61 51.05 53990.51 88888.00 2008-06-06 12:36:33.401 158 17457.58 51.06 53990.51 88888.00 2008-06-06 12:36:33.901 158 17457.51 51.12 53990.45 88888.00 2008-06-06 12:36:34.401 158 17457.51 51.10 53990.54 88888.00 2008-06-06 12:36:34.901 158 17457.51 51.01 53990.48 88888.00 2008-06-06 12:36:35.401 158 17457.45 51.05 53990.45 88888.00 2008-06-06 12:36:35.901 158 17457.52 51.05 53990.45 88888.00 2008-06-06 12:36:36.401 158 17457.63 51.03 53990.45 88888.00 2008-06-06 12:36:36.901 158 17457.63 50.99 53990.56 88888.00 2008-06-06 12:36:37.401 158 17457.65 50.95 53990.54 88888.00 2008-06-06 12:36:37.901 158 17457.62 51.01 53990.43 88888.00 2008-06-06 12:36:38.401 158 17457.65 51.06 53990.45 88888.00 2008-06-06 12:36:38.901 158 17457.67 51.02 53990.37 88888.00 2008-06-06 12:36:39.401 158 17457.54 51.08 53990.42 88888.00 2008-06-06 12:36:39.901 158 17457.49 51.12 53990.40 88888.00 2008-06-06 12:36:40.401 158 17457.44 51.13 53990.39 88888.00 2008-06-06 12:36:40.901 158 17457.43 51.09 53990.37 88888.00 2008-06-06 12:36:41.401 158 17457.45 51.10 53990.42 88888.00 2008-06-06 12:36:41.901 158 17457.45 51.10 53990.34 88888.00 2008-06-06 12:36:42.401 158 17457.41 51.06 53990.34 88888.00 2008-06-06 12:36:42.901 158 17457.44 51.10 53990.40 88888.00 2008-06-06 12:36:43.401 158 17457.51 51.16 53990.39 88888.00 2008-06-06 12:36:43.901 158 17457.49 51.14 53990.44 88888.00 2008-06-06 12:36:44.401 158 17457.45 51.06 53990.39 88888.00 2008-06-06 12:36:44.901 158 17457.42 51.03 53990.39 88888.00 2008-06-06 12:36:45.401 158 17457.39 51.05 53990.43 88888.00 2008-06-06 12:36:45.901 158 17457.36 51.00 53990.47 88888.00 2008-06-06 12:36:46.401 158 17457.46 51.04 53990.50 88888.00 2008-06-06 12:36:46.901 158 17457.45 51.12 53990.52 88888.00 2008-06-06 12:36:47.401 158 17457.41 51.14 53990.48 88888.00 2008-06-06 12:36:47.901 158 17457.43 51.18 53990.46 88888.00 2008-06-06 12:36:48.401 158 17457.40 51.21 53990.46 88888.00 2008-06-06 12:36:48.901 158 17457.30 51.12 53990.45 88888.00 2008-06-06 12:36:49.401 158 17457.35 51.13 53990.44 88888.00 2008-06-06 12:36:49.901 158 17457.39 51.14 53990.48 88888.00 2008-06-06 12:36:50.401 158 17457.25 51.16 53990.40 88888.00 2008-06-06 12:36:50.901 158 17457.19 51.23 53990.43 88888.00 2008-06-06 12:36:51.401 158 17457.10 51.22 53990.54 88888.00 2008-06-06 12:36:51.901 158 17457.14 51.15 53990.52 88888.00 2008-06-06 12:36:52.401 158 17457.22 51.13 53990.48 88888.00 2008-06-06 12:36:52.901 158 17457.24 51.20 53990.48 88888.00 2008-06-06 12:36:53.401 158 17457.17 51.25 53990.50 88888.00 2008-06-06 12:36:53.901 158 17457.20 51.19 53990.45 88888.00 2008-06-06 12:36:54.401 158 17457.15 51.13 53990.37 88888.00 2008-06-06 12:36:54.901 158 17457.06 51.14 53990.32 88888.00 2008-06-06 12:36:55.401 158 17457.03 51.23 53990.44 88888.00 2008-06-06 12:36:55.901 158 17457.04 51.23 53990.49 88888.00 2008-06-06 12:36:56.401 158 17457.01 51.15 53990.46 88888.00 2008-06-06 12:36:56.901 158 17457.02 51.14 53990.36 88888.00 2008-06-06 12:36:57.401 158 17457.13 51.10 53990.37 88888.00 2008-06-06 12:36:57.901 158 17457.03 51.06 53990.38 88888.00 2008-06-06 12:36:58.401 158 17456.94 51.18 53990.39 88888.00 2008-06-06 12:36:58.901 158 17456.90 51.14 53990.35 88888.00 2008-06-06 12:36:59.401 158 17456.88 51.09 53990.35 88888.00 2008-06-06 12:36:59.901 158 17456.90 51.14 53990.33 88888.00 2008-06-06 12:37:00.401 158 17456.92 51.14 53990.27 88888.00 2008-06-06 12:37:00.901 158 17456.93 51.08 53990.17 88888.00 2008-06-06 12:37:01.401 158 17456.80 51.12 53990.23 88888.00 2008-06-06 12:37:01.901 158 17456.80 51.19 53990.28 88888.00 2008-06-06 12:37:02.401 158 17456.88 51.15 53990.34 88888.00 2008-06-06 12:37:02.901 158 17456.99 51.19 53990.44 88888.00 2008-06-06 12:37:03.401 158 17457.04 51.11 53990.40 88888.00 2008-06-06 12:37:03.901 158 17456.99 51.10 53990.34 88888.00 2008-06-06 12:37:04.401 158 17456.99 51.16 53990.23 88888.00 2008-06-06 12:37:04.901 158 17456.99 51.18 53990.29 88888.00 2008-06-06 12:37:05.401 158 17456.94 51.13 53990.34 88888.00 2008-06-06 12:37:05.901 158 17456.91 51.10 53990.34 88888.00 2008-06-06 12:37:06.401 158 17456.96 51.09 53990.33 88888.00 2008-06-06 12:37:06.901 158 17456.98 51.12 53990.29 88888.00 2008-06-06 12:37:07.401 158 17456.95 51.10 53990.33 88888.00 2008-06-06 12:37:07.901 158 17456.93 51.06 53990.34 88888.00 2008-06-06 12:37:08.401 158 17456.89 51.04 53990.36 88888.00 2008-06-06 12:37:08.901 158 17456.91 51.13 53990.31 88888.00 2008-06-06 12:37:09.401 158 17456.88 51.18 53990.22 88888.00 2008-06-06 12:37:09.901 158 17456.75 51.20 53990.33 88888.00 2008-06-06 12:37:10.401 158 17456.74 51.24 53990.38 88888.00 2008-06-06 12:37:10.901 158 17456.72 51.15 53990.32 88888.00 2008-06-06 12:37:11.401 158 17456.80 51.14 53990.26 88888.00 2008-06-06 12:37:11.901 158 17456.75 51.12 53990.26 88888.00 2008-06-06 12:37:12.401 158 17456.79 51.16 53990.24 88888.00 2008-06-06 12:37:12.901 158 17456.73 51.21 53990.25 88888.00 2008-06-06 12:37:13.401 158 17456.70 51.23 53990.34 88888.00 2008-06-06 12:37:13.901 158 17456.75 51.22 53990.34 88888.00 2008-06-06 12:37:14.401 158 17456.76 51.24 53990.23 88888.00 2008-06-06 12:37:14.901 158 17456.80 51.24 53990.15 88888.00 2008-06-06 12:37:15.401 158 17456.83 51.28 53990.17 88888.00 2008-06-06 12:37:15.901 158 17456.80 51.25 53990.25 88888.00 2008-06-06 12:37:16.401 158 17456.81 51.32 53990.23 88888.00 2008-06-06 12:37:16.901 158 17456.78 51.29 53990.18 88888.00 2008-06-06 12:37:17.401 158 17456.79 51.30 53990.21 88888.00 2008-06-06 12:37:17.901 158 17456.80 51.28 53990.20 88888.00 2008-06-06 12:37:18.401 158 17456.74 51.25 53990.23 88888.00 2008-06-06 12:37:18.901 158 17456.75 51.21 53990.35 88888.00 2008-06-06 12:37:19.401 158 17456.75 51.18 53990.49 88888.00 2008-06-06 12:37:19.901 158 17456.80 51.14 53990.47 88888.00 2008-06-06 12:37:20.401 158 17456.80 51.19 53990.46 88888.00 2008-06-06 12:37:20.901 158 17456.83 51.21 53990.38 88888.00 2008-06-06 12:37:21.401 158 17456.79 51.15 53990.37 88888.00 2008-06-06 12:37:21.901 158 17456.76 51.19 53990.34 88888.00 2008-06-06 12:37:22.401 158 17456.71 51.18 53990.18 88888.00 2008-06-06 12:37:22.901 158 17456.74 51.15 53990.18 88888.00 2008-06-06 12:37:23.401 158 17456.71 51.11 53990.23 88888.00 2008-06-06 12:37:23.901 158 17456.73 51.09 53990.26 88888.00 2008-06-06 12:37:24.401 158 17456.73 51.09 53990.18 88888.00 2008-06-06 12:37:24.901 158 17456.73 51.18 53990.22 88888.00 2008-06-06 12:37:25.401 158 17456.79 51.24 53990.26 88888.00 2008-06-06 12:37:25.901 158 17456.75 51.23 53990.24 88888.00 2008-06-06 12:37:26.401 158 17456.65 51.20 53990.21 88888.00 2008-06-06 12:37:26.901 158 17456.73 51.19 53990.20 88888.00 2008-06-06 12:37:27.401 158 17456.82 51.24 53990.17 88888.00 2008-06-06 12:37:27.901 158 17456.75 51.21 53990.15 88888.00 2008-06-06 12:37:28.401 158 17456.78 51.16 53990.12 88888.00 2008-06-06 12:37:28.901 158 17456.83 51.11 53990.10 88888.00 2008-06-06 12:37:29.401 158 17456.85 51.14 53990.14 88888.00 2008-06-06 12:37:29.901 158 17456.90 51.16 53990.21 88888.00 2008-06-06 12:37:30.401 158 17456.98 51.18 53990.24 88888.00 2008-06-06 12:37:30.901 158 17456.95 51.13 53990.20 88888.00 2008-06-06 12:37:31.401 158 17456.85 51.11 53990.18 88888.00 2008-06-06 12:37:31.901 158 17456.85 51.03 53990.17 88888.00 2008-06-06 12:37:32.401 158 17456.92 51.08 53990.21 88888.00 2008-06-06 12:37:32.901 158 17456.89 51.13 53990.24 88888.00 2008-06-06 12:37:33.401 158 17456.93 51.18 53990.29 88888.00 2008-06-06 12:37:33.901 158 17456.91 51.08 53990.27 88888.00 2008-06-06 12:37:34.401 158 17456.89 51.01 53990.23 88888.00 2008-06-06 12:37:34.901 158 17456.90 51.04 53990.23 88888.00 2008-06-06 12:37:35.401 158 17456.94 51.19 53990.36 88888.00 2008-06-06 12:37:35.901 158 17456.92 51.12 53990.49 88888.00 2008-06-06 12:37:36.401 158 17456.93 51.04 53990.47 88888.00 2008-06-06 12:37:36.901 158 17456.99 51.08 53990.39 88888.00 2008-06-06 12:37:37.401 158 17457.01 51.03 53990.31 88888.00 2008-06-06 12:37:37.901 158 17457.04 50.96 53990.27 88888.00 2008-06-06 12:37:38.401 158 17457.03 50.92 53990.18 88888.00 2008-06-06 12:37:38.901 158 17456.92 50.85 53990.18 88888.00 2008-06-06 12:37:39.401 158 17456.90 50.84 53990.16 88888.00 2008-06-06 12:37:39.901 158 17456.93 50.93 53990.18 88888.00 2008-06-06 12:37:40.401 158 17456.94 50.91 53990.31 88888.00 2008-06-06 12:37:40.901 158 17456.89 50.94 53990.31 88888.00 2008-06-06 12:37:41.401 158 17456.89 50.89 53990.21 88888.00 2008-06-06 12:37:41.901 158 17456.85 50.85 53990.20 88888.00 2008-06-06 12:37:42.401 158 17456.93 50.90 53990.21 88888.00 2008-06-06 12:37:42.901 158 17456.98 50.91 53990.18 88888.00 2008-06-06 12:37:43.401 158 17456.89 50.93 53990.23 88888.00 2008-06-06 12:37:43.901 158 17456.84 50.93 53990.24 88888.00 2008-06-06 12:37:44.401 158 17456.82 50.93 53990.16 88888.00 2008-06-06 12:37:44.901 158 17456.79 51.00 53990.14 88888.00 2008-06-06 12:37:45.401 158 17456.80 51.09 53990.24 88888.00 2008-06-06 12:37:45.901 158 17456.79 51.14 53990.18 88888.00 2008-06-06 12:37:46.401 158 17456.85 51.10 53990.21 88888.00 2008-06-06 12:37:46.901 158 17456.82 51.03 53990.22 88888.00 2008-06-06 12:37:47.401 158 17456.84 51.00 53990.25 88888.00 2008-06-06 12:37:47.901 158 17456.85 51.01 53990.15 88888.00 2008-06-06 12:37:48.401 158 17456.81 51.03 53990.13 88888.00 2008-06-06 12:37:48.901 158 17456.75 51.11 53990.22 88888.00 2008-06-06 12:37:49.401 158 17456.80 51.10 53990.25 88888.00 2008-06-06 12:37:49.901 158 17456.82 51.10 53990.21 88888.00 2008-06-06 12:37:50.401 158 17456.81 51.06 53990.28 88888.00 2008-06-06 12:37:50.901 158 17456.79 51.11 53990.32 88888.00 2008-06-06 12:37:51.401 158 17456.78 51.06 53990.28 88888.00 2008-06-06 12:37:51.901 158 17456.81 51.10 53990.27 88888.00 2008-06-06 12:37:52.401 158 17456.84 51.06 53990.22 88888.00 2008-06-06 12:37:52.901 158 17456.78 51.12 53990.22 88888.00 2008-06-06 12:37:53.401 158 17456.71 51.14 53990.27 88888.00 2008-06-06 12:37:53.901 158 17456.64 51.11 53990.18 88888.00 2008-06-06 12:37:54.401 158 17456.60 51.03 53990.18 88888.00 2008-06-06 12:37:54.901 158 17456.60 51.08 53990.29 88888.00 2008-06-06 12:37:55.401 158 17456.50 51.08 53990.20 88888.00 2008-06-06 12:37:55.901 158 17456.52 51.05 53990.16 88888.00 2008-06-06 12:37:56.401 158 17456.63 51.00 53990.16 88888.00 2008-06-06 12:37:56.901 158 17456.68 50.94 53990.15 88888.00 2008-06-06 12:37:57.401 158 17456.69 51.01 53990.21 88888.00 2008-06-06 12:37:57.901 158 17456.65 51.01 53990.12 88888.00 2008-06-06 12:37:58.401 158 17456.71 51.04 53990.16 88888.00 2008-06-06 12:37:58.901 158 17456.72 51.05 53990.11 88888.00 2008-06-06 12:37:59.401 158 17456.64 51.08 53990.11 88888.00 2008-06-06 12:37:59.901 158 17456.72 51.10 53990.20 88888.00 2008-06-06 12:38:00.401 158 17456.66 51.09 53990.27 88888.00 2008-06-06 12:38:00.901 158 17456.61 51.08 53990.27 88888.00 2008-06-06 12:38:01.401 158 17456.64 51.03 53990.18 88888.00 2008-06-06 12:38:01.901 158 17456.64 50.97 53990.14 88888.00 2008-06-06 12:38:02.401 158 17456.71 51.04 53990.12 88888.00 2008-06-06 12:38:02.901 158 17456.68 51.08 53990.13 88888.00 2008-06-06 12:38:03.401 158 17456.61 51.02 53990.20 88888.00 2008-06-06 12:38:03.901 158 17456.61 51.09 53990.26 88888.00 2008-06-06 12:38:04.401 158 17456.58 51.05 53990.17 88888.00 2008-06-06 12:38:04.901 158 17456.55 50.96 53990.09 88888.00 2008-06-06 12:38:05.401 158 17456.60 50.99 53990.15 88888.00 2008-06-06 12:38:05.901 158 17456.56 51.05 53990.18 88888.00 2008-06-06 12:38:06.401 158 17456.59 51.09 53990.14 88888.00 2008-06-06 12:38:06.901 158 17456.55 51.10 53990.09 88888.00 2008-06-06 12:38:07.401 158 17456.54 51.09 53990.04 88888.00 2008-06-06 12:38:07.901 158 17456.56 51.12 53990.09 88888.00 2008-06-06 12:38:08.401 158 17456.56 51.14 53990.06 88888.00 2008-06-06 12:38:08.901 158 17456.60 51.10 53990.05 88888.00 2008-06-06 12:38:09.401 158 17456.59 51.00 53990.11 88888.00 2008-06-06 12:38:09.901 158 17456.55 50.92 53990.09 88888.00 2008-06-06 12:38:10.401 158 17456.52 50.94 53990.13 88888.00 2008-06-06 12:38:10.901 158 17456.50 50.95 53990.11 88888.00 2008-06-06 12:38:11.401 158 17456.56 50.96 53990.11 88888.00 2008-06-06 12:38:11.901 158 17456.54 50.93 53990.09 88888.00 2008-06-06 12:38:12.401 158 17456.50 50.97 53990.04 88888.00 2008-06-06 12:38:12.901 158 17456.49 50.90 53990.05 88888.00 2008-06-06 12:38:13.401 158 17456.43 50.83 53990.06 88888.00 2008-06-06 12:38:13.901 158 17456.44 50.90 53990.00 88888.00 2008-06-06 12:38:14.401 158 17456.47 50.90 53989.98 88888.00 2008-06-06 12:38:14.901 158 17456.47 50.85 53990.14 88888.00 2008-06-06 12:38:15.401 158 17456.49 50.97 53990.20 88888.00 2008-06-06 12:38:15.901 158 17456.49 50.93 53990.03 88888.00 2008-06-06 12:38:16.401 158 17456.52 50.87 53990.01 88888.00 2008-06-06 12:38:16.901 158 17456.49 50.93 53990.01 88888.00 2008-06-06 12:38:17.401 158 17456.44 50.94 53990.07 88888.00 2008-06-06 12:38:17.901 158 17456.43 50.91 53990.11 88888.00 2008-06-06 12:38:18.401 158 17456.39 50.90 53990.09 88888.00 2008-06-06 12:38:18.901 158 17456.49 50.92 53990.15 88888.00 2008-06-06 12:38:19.401 158 17456.54 50.94 53990.05 88888.00 2008-06-06 12:38:19.901 158 17456.49 50.92 53989.96 88888.00 2008-06-06 12:38:20.401 158 17456.50 50.90 53989.94 88888.00 2008-06-06 12:38:20.901 158 17456.53 50.89 53990.03 88888.00 2008-06-06 12:38:21.401 158 17456.56 50.84 53990.07 88888.00 2008-06-06 12:38:21.901 158 17456.56 50.84 53990.06 88888.00 2008-06-06 12:38:22.401 158 17456.51 50.74 53990.16 88888.00 2008-06-06 12:38:22.901 158 17456.50 50.86 53990.09 88888.00 2008-06-06 12:38:23.401 158 17456.52 50.86 53990.07 88888.00 2008-06-06 12:38:23.901 158 17456.60 50.92 53990.10 88888.00 2008-06-06 12:38:24.401 158 17456.51 50.94 53990.14 88888.00 2008-06-06 12:38:24.901 158 17456.56 50.86 53990.17 88888.00 2008-06-06 12:38:25.401 158 17456.59 50.84 53990.16 88888.00 2008-06-06 12:38:25.901 158 17456.59 50.81 53990.24 88888.00 2008-06-06 12:38:26.401 158 17456.59 50.95 53990.27 88888.00 2008-06-06 12:38:26.901 158 17456.55 50.90 53990.21 88888.00 2008-06-06 12:38:27.401 158 17456.59 50.85 53990.21 88888.00 2008-06-06 12:38:27.901 158 17456.54 50.81 53990.13 88888.00 2008-06-06 12:38:28.401 158 17456.52 50.79 53990.18 88888.00 2008-06-06 12:38:28.901 158 17456.53 50.80 53990.27 88888.00 2008-06-06 12:38:29.401 158 17456.55 50.79 53990.25 88888.00 2008-06-06 12:38:29.901 158 17456.54 50.80 53990.21 88888.00 2008-06-06 12:38:30.401 158 17456.53 50.76 53990.17 88888.00 2008-06-06 12:38:30.901 158 17456.58 50.79 53990.24 88888.00 2008-06-06 12:38:31.401 158 17456.55 50.76 53990.14 88888.00 2008-06-06 12:38:31.901 158 17456.51 50.75 53990.11 88888.00 2008-06-06 12:38:32.401 158 17456.55 50.70 53990.22 88888.00 2008-06-06 12:38:32.901 158 17456.58 50.72 53990.33 88888.00 2008-06-06 12:38:33.401 158 17456.60 50.70 53990.29 88888.00 2008-06-06 12:38:33.901 158 17456.60 50.74 53990.20 88888.00 2008-06-06 12:38:34.401 158 17456.61 50.76 53990.16 88888.00 2008-06-06 12:38:34.901 158 17456.62 50.80 53990.22 88888.00 2008-06-06 12:38:35.401 158 17456.55 50.81 53990.26 88888.00 2008-06-06 12:38:35.901 158 17456.62 50.81 53990.21 88888.00 2008-06-06 12:38:36.401 158 17456.65 50.76 53990.18 88888.00 2008-06-06 12:38:36.901 158 17456.59 50.76 53990.20 88888.00 2008-06-06 12:38:37.401 158 17456.60 50.76 53990.18 88888.00 2008-06-06 12:38:37.901 158 17456.58 50.85 53990.14 88888.00 2008-06-06 12:38:38.398 158 17456.55 50.84 53990.15 88888.00 2008-06-06 12:38:38.908 158 17456.59 50.81 53990.24 88888.00 2008-06-06 12:38:39.408 158 17456.65 50.89 53990.18 88888.00 2008-06-06 12:38:39.908 158 17456.68 50.82 53990.16 88888.00 2008-06-06 12:38:40.408 158 17456.65 50.85 53990.10 88888.00 2008-06-06 12:38:40.908 158 17456.60 50.94 53990.12 88888.00 2008-06-06 12:38:41.408 158 17456.64 50.99 53990.18 88888.00 2008-06-06 12:38:41.908 158 17456.64 50.94 53990.20 88888.00 2008-06-06 12:38:42.408 158 17456.66 50.89 53990.24 88888.00 2008-06-06 12:38:42.908 158 17456.65 50.89 53990.14 88888.00 2008-06-06 12:38:43.408 158 17456.73 50.91 53990.02 88888.00 2008-06-06 12:38:43.908 158 17456.75 50.85 53990.02 88888.00 2008-06-06 12:38:44.408 158 17456.63 50.87 53989.99 88888.00 2008-06-06 12:38:44.908 158 17456.55 50.92 53990.01 88888.00 2008-06-06 12:38:45.408 158 17456.56 50.82 53990.09 88888.00 2008-06-06 12:38:45.908 158 17456.69 50.77 53990.09 88888.00 2008-06-06 12:38:46.408 158 17456.75 50.80 53990.13 88888.00 2008-06-06 12:38:46.908 158 17456.76 50.85 53990.15 88888.00 2008-06-06 12:38:47.408 158 17456.75 50.85 53990.09 88888.00 2008-06-06 12:38:47.908 158 17456.59 50.85 53989.98 88888.00 2008-06-06 12:38:48.408 158 17456.60 50.95 53990.03 88888.00 2008-06-06 12:38:48.908 158 17456.61 50.99 53990.00 88888.00 2008-06-06 12:38:49.408 158 17456.61 50.99 53990.07 88888.00 2008-06-06 12:38:49.908 158 17456.68 50.99 53990.10 88888.00 2008-06-06 12:38:50.408 158 17456.79 51.02 53990.04 88888.00 2008-06-06 12:38:50.908 158 17456.82 50.99 53990.04 88888.00 2008-06-06 12:38:51.408 158 17456.82 50.97 53990.03 88888.00 2008-06-06 12:38:51.908 158 17456.75 51.05 53990.03 88888.00 2008-06-06 12:38:52.408 158 17456.76 51.05 53990.05 88888.00 2008-06-06 12:38:52.908 158 17456.78 51.06 53990.07 88888.00 2008-06-06 12:38:53.408 158 17456.85 50.96 53990.13 88888.00 2008-06-06 12:38:53.908 158 17456.81 51.03 53990.07 88888.00 2008-06-06 12:38:54.408 158 17456.85 51.11 53990.22 88888.00 2008-06-06 12:38:54.908 158 17456.91 51.12 53990.25 88888.00 2008-06-06 12:38:55.408 158 17456.88 51.12 53990.24 88888.00 2008-06-06 12:38:55.908 158 17456.82 51.11 53990.22 88888.00 2008-06-06 12:38:56.408 158 17456.84 51.10 53990.21 88888.00 2008-06-06 12:38:56.908 158 17456.85 51.11 53990.16 88888.00 2008-06-06 12:38:57.408 158 17456.79 51.16 53990.07 88888.00 2008-06-06 12:38:57.908 158 17456.75 51.21 53990.04 88888.00 2008-06-06 12:38:58.408 158 17456.72 51.13 53990.03 88888.00 2008-06-06 12:38:58.908 158 17456.73 51.09 53989.94 88888.00 2008-06-06 12:38:59.408 158 17456.81 51.05 53989.98 88888.00 2008-06-06 12:38:59.908 158 17456.79 51.03 53990.03 88888.00 2008-06-06 12:39:00.408 158 17456.72 51.12 53990.01 88888.00 2008-06-06 12:39:00.908 158 17456.75 51.08 53990.05 88888.00 2008-06-06 12:39:01.408 158 17456.76 51.03 53990.00 88888.00 2008-06-06 12:39:01.908 158 17456.71 51.05 53990.06 88888.00 2008-06-06 12:39:02.408 158 17456.65 51.03 53990.09 88888.00 2008-06-06 12:39:02.908 158 17456.53 51.02 53990.11 88888.00 2008-06-06 12:39:03.408 158 17456.51 50.96 53990.17 88888.00 2008-06-06 12:39:03.908 158 17456.53 50.94 53990.16 88888.00 2008-06-06 12:39:04.408 158 17456.50 50.95 53990.25 88888.00 2008-06-06 12:39:04.908 158 17456.59 50.99 53990.28 88888.00 2008-06-06 12:39:05.408 158 17456.63 51.00 53990.23 88888.00 2008-06-06 12:39:05.908 158 17456.55 51.01 53990.29 88888.00 2008-06-06 12:39:06.408 158 17456.65 51.06 53990.31 88888.00 2008-06-06 12:39:06.908 158 17456.62 51.08 53990.24 88888.00 2008-06-06 12:39:07.408 158 17456.59 50.99 53990.17 88888.00 2008-06-06 12:39:07.908 158 17456.55 51.08 53990.18 88888.00 2008-06-06 12:39:08.408 158 17456.56 51.15 53990.17 88888.00 2008-06-06 12:39:08.908 158 17456.51 51.12 53990.26 88888.00 2008-06-06 12:39:09.408 158 17456.59 51.13 53990.18 88888.00 2008-06-06 12:39:09.908 158 17456.53 51.16 53990.21 88888.00 2008-06-06 12:39:10.408 158 17456.54 51.11 53990.29 88888.00 2008-06-06 12:39:10.908 158 17456.45 51.10 53990.22 88888.00 2008-06-06 12:39:11.408 158 17456.49 51.12 53990.25 88888.00 2008-06-06 12:39:11.908 158 17456.48 51.14 53990.17 88888.00 2008-06-06 12:39:12.408 158 17456.50 51.12 53990.20 88888.00 2008-06-06 12:39:12.908 158 17456.44 51.03 53990.26 88888.00 2008-06-06 12:39:13.408 158 17456.45 51.03 53990.26 88888.00 2008-06-06 12:39:13.908 158 17456.43 51.03 53990.27 88888.00 2008-06-06 12:39:14.408 158 17456.38 51.09 53990.43 88888.00 2008-06-06 12:39:14.908 158 17456.35 51.09 53990.46 88888.00 2008-06-06 12:39:15.408 158 17456.32 51.03 53990.32 88888.00 2008-06-06 12:39:15.908 158 17456.39 51.01 53990.26 88888.00 2008-06-06 12:39:16.408 158 17456.43 51.01 53990.36 88888.00 2008-06-06 12:39:16.908 158 17456.43 51.08 53990.28 88888.00 2008-06-06 12:39:17.408 158 17456.39 51.14 53990.29 88888.00 2008-06-06 12:39:17.908 158 17456.22 51.14 53990.31 88888.00 2008-06-06 12:39:18.408 158 17456.28 51.11 53990.33 88888.00 2008-06-06 12:39:18.908 158 17456.27 51.11 53990.26 88888.00 2008-06-06 12:39:19.408 158 17456.17 51.11 53990.23 88888.00 2008-06-06 12:39:19.908 158 17456.18 51.12 53990.28 88888.00 2008-06-06 12:39:20.408 158 17456.21 51.12 53990.36 88888.00 2008-06-06 12:39:20.908 158 17456.20 51.15 53990.40 88888.00 2008-06-06 12:39:21.408 158 17456.20 51.19 53990.43 88888.00 2008-06-06 12:39:21.908 158 17456.13 51.11 53990.33 88888.00 2008-06-06 12:39:22.408 158 17456.10 51.11 53990.36 88888.00 2008-06-06 12:39:22.908 158 17456.07 51.12 53990.33 88888.00 2008-06-06 12:39:23.408 158 17455.98 51.15 53990.35 88888.00 2008-06-06 12:39:23.908 158 17455.98 51.14 53990.37 88888.00 2008-06-06 12:39:24.408 158 17456.03 51.23 53990.37 88888.00 2008-06-06 12:39:24.908 158 17456.01 51.23 53990.38 88888.00 2008-06-06 12:39:25.408 158 17455.92 51.24 53990.42 88888.00 2008-06-06 12:39:25.908 158 17455.98 51.22 53990.42 88888.00 2008-06-06 12:39:26.408 158 17455.86 51.21 53990.29 88888.00 2008-06-06 12:39:26.908 158 17455.84 51.20 53990.26 88888.00 2008-06-06 12:39:27.408 158 17455.89 51.21 53990.38 88888.00 2008-06-06 12:39:27.908 158 17455.98 51.18 53990.40 88888.00 2008-06-06 12:39:28.408 158 17455.82 51.20 53990.35 88888.00 2008-06-06 12:39:28.908 158 17455.84 51.23 53990.29 88888.00 2008-06-06 12:39:29.408 158 17455.87 51.21 53990.36 88888.00 2008-06-06 12:39:29.908 158 17455.82 51.16 53990.42 88888.00 2008-06-06 12:39:30.408 158 17455.90 51.20 53990.45 88888.00 2008-06-06 12:39:30.908 158 17455.88 51.21 53990.46 88888.00 2008-06-06 12:39:31.408 158 17455.84 51.18 53990.40 88888.00 2008-06-06 12:39:31.908 158 17455.79 51.21 53990.33 88888.00 2008-06-06 12:39:32.408 158 17455.69 51.19 53990.27 88888.00 2008-06-06 12:39:32.908 158 17455.74 51.26 53990.23 88888.00 2008-06-06 12:39:33.408 158 17455.76 51.31 53990.22 88888.00 2008-06-06 12:39:33.908 158 17455.71 51.28 53990.17 88888.00 2008-06-06 12:39:34.408 158 17455.69 51.24 53990.25 88888.00 2008-06-06 12:39:34.908 158 17455.70 51.26 53990.27 88888.00 2008-06-06 12:39:35.408 158 17455.70 51.32 53990.15 88888.00 2008-06-06 12:39:35.908 158 17455.77 51.28 53990.14 88888.00 2008-06-06 12:39:36.408 158 17455.68 51.29 53990.17 88888.00 2008-06-06 12:39:36.908 158 17455.53 51.32 53990.25 88888.00 2008-06-06 12:39:37.408 158 17455.48 51.38 53990.27 88888.00 2008-06-06 12:39:37.908 158 17455.56 51.38 53990.31 88888.00 2008-06-06 12:39:38.408 158 17455.50 51.33 53990.26 88888.00 2008-06-06 12:39:38.908 158 17455.46 51.42 53990.22 88888.00 2008-06-06 12:39:39.408 158 17455.43 51.41 53990.29 88888.00 2008-06-06 12:39:39.908 158 17455.41 51.38 53990.45 88888.00 2008-06-06 12:39:40.408 158 17455.40 51.32 53990.43 88888.00 2008-06-06 12:39:40.908 158 17455.35 51.31 53990.25 88888.00 2008-06-06 12:39:41.408 158 17455.45 51.29 53990.29 88888.00 2008-06-06 12:39:41.908 158 17455.45 51.32 53990.35 88888.00 2008-06-06 12:39:42.408 158 17455.41 51.35 53990.32 88888.00 2008-06-06 12:39:42.908 158 17455.42 51.42 53990.37 88888.00 2008-06-06 12:39:43.408 158 17455.40 51.40 53990.43 88888.00 2008-06-06 12:39:43.908 158 17455.35 51.38 53990.35 88888.00 2008-06-06 12:39:44.408 158 17455.35 51.41 53990.29 88888.00 2008-06-06 12:39:44.908 158 17455.33 51.42 53990.33 88888.00 2008-06-06 12:39:45.408 158 17455.33 51.41 53990.33 88888.00 2008-06-06 12:39:45.908 158 17455.28 51.39 53990.38 88888.00 2008-06-06 12:39:46.408 158 17455.23 51.41 53990.37 88888.00 2008-06-06 12:39:46.908 158 17455.22 51.45 53990.37 88888.00 2008-06-06 12:39:47.408 158 17455.26 51.48 53990.40 88888.00 2008-06-06 12:39:47.908 158 17455.32 51.43 53990.38 88888.00 2008-06-06 12:39:48.408 158 17455.29 51.44 53990.38 88888.00 2008-06-06 12:39:48.908 158 17455.22 51.49 53990.25 88888.00 2008-06-06 12:39:49.408 158 17455.21 51.45 53990.17 88888.00 2008-06-06 12:39:49.908 158 17455.10 51.45 53990.20 88888.00 2008-06-06 12:39:50.408 158 17455.01 51.47 53990.31 88888.00 2008-06-06 12:39:50.908 158 17455.05 51.54 53990.29 88888.00 2008-06-06 12:39:51.408 158 17455.08 51.65 53990.31 88888.00 2008-06-06 12:39:51.908 158 17455.11 51.58 53990.31 88888.00 2008-06-06 12:39:52.408 158 17455.05 51.54 53990.26 88888.00 2008-06-06 12:39:52.908 158 17455.01 51.54 53990.23 88888.00 2008-06-06 12:39:53.408 158 17455.01 51.48 53990.22 88888.00 2008-06-06 12:39:53.908 158 17454.99 51.54 53990.22 88888.00 2008-06-06 12:39:54.408 158 17455.00 51.60 53990.28 88888.00 2008-06-06 12:39:54.908 158 17454.96 51.57 53990.27 88888.00 2008-06-06 12:39:55.408 158 17454.92 51.52 53990.27 88888.00 2008-06-06 12:39:55.908 158 17454.90 51.55 53990.27 88888.00 2008-06-06 12:39:56.408 158 17454.94 51.63 53990.11 88888.00 2008-06-06 12:39:56.908 158 17454.90 51.63 53990.12 88888.00 2008-06-06 12:39:57.408 158 17454.98 51.63 53990.20 88888.00 2008-06-06 12:39:57.908 158 17455.06 51.64 53990.25 88888.00 2008-06-06 12:39:58.408 158 17455.05 51.64 53990.16 88888.00 2008-06-06 12:39:58.908 158 17455.06 51.60 53990.16 88888.00 2008-06-06 12:39:59.408 158 17455.06 51.62 53990.14 88888.00 2008-06-06 12:39:59.908 158 17455.11 51.58 53990.10 88888.00 2008-06-06 12:40:00.408 158 17455.17 51.54 53990.07 88888.00 2008-06-06 12:40:00.908 158 17455.08 51.57 53990.12 88888.00 2008-06-06 12:40:01.408 158 17455.08 51.53 53990.18 88888.00 2008-06-06 12:40:01.908 158 17455.11 51.48 53990.14 88888.00 2008-06-06 12:40:02.408 158 17455.12 51.51 53990.22 88888.00 2008-06-06 12:40:02.908 158 17455.07 51.53 53990.22 88888.00 2008-06-06 12:40:03.408 158 17455.06 51.50 53990.24 88888.00 2008-06-06 12:40:03.908 158 17455.12 51.59 53990.26 88888.00 2008-06-06 12:40:04.408 158 17455.17 51.63 53990.22 88888.00 2008-06-06 12:40:04.908 158 17455.20 51.63 53990.21 88888.00 2008-06-06 12:40:05.408 158 17455.15 51.59 53990.15 88888.00 2008-06-06 12:40:05.908 158 17455.15 51.57 53990.09 88888.00 2008-06-06 12:40:06.408 158 17455.17 51.58 53990.07 88888.00 2008-06-06 12:40:06.908 158 17455.21 51.57 53990.14 88888.00 2008-06-06 12:40:07.408 158 17455.23 51.57 53990.11 88888.00 2008-06-06 12:40:07.908 158 17455.16 51.44 53990.22 88888.00 2008-06-06 12:40:08.408 158 17455.18 51.48 53990.24 88888.00 2008-06-06 12:40:08.908 158 17455.26 51.51 53990.20 88888.00 2008-06-06 12:40:09.408 158 17455.27 51.49 53990.21 88888.00 2008-06-06 12:40:09.908 158 17455.32 51.44 53990.22 88888.00 2008-06-06 12:40:10.408 158 17455.40 51.49 53990.16 88888.00 2008-06-06 12:40:10.908 158 17455.39 51.52 53990.18 88888.00 2008-06-06 12:40:11.408 158 17455.41 51.51 53990.18 88888.00 2008-06-06 12:40:11.908 158 17455.39 51.53 53990.17 88888.00 2008-06-06 12:40:12.408 158 17455.33 51.51 53990.04 88888.00 2008-06-06 12:40:12.908 158 17455.37 51.51 53990.07 88888.00 2008-06-06 12:40:13.408 158 17455.42 51.48 53990.05 88888.00 2008-06-06 12:40:13.908 158 17455.40 51.49 53990.01 88888.00 2008-06-06 12:40:14.408 158 17455.46 51.48 53990.09 88888.00 2008-06-06 12:40:14.908 158 17455.51 51.49 53990.14 88888.00 2008-06-06 12:40:15.408 158 17455.45 51.44 53990.13 88888.00 2008-06-06 12:40:15.908 158 17455.51 51.43 53990.10 88888.00 2008-06-06 12:40:16.408 158 17455.60 51.48 53990.10 88888.00 2008-06-06 12:40:16.908 158 17455.52 51.54 53990.01 88888.00 2008-06-06 12:40:17.408 158 17455.55 51.55 53989.92 88888.00 2008-06-06 12:40:17.908 158 17455.51 51.53 53989.96 88888.00 2008-06-06 12:40:18.408 158 17455.59 51.38 53990.03 88888.00 2008-06-06 12:40:18.908 158 17455.67 51.28 53989.95 88888.00 2008-06-06 12:40:19.408 158 17455.74 51.25 53989.93 88888.00 2008-06-06 12:40:19.908 158 17455.74 51.29 53989.91 88888.00 2008-06-06 12:40:20.408 158 17455.79 51.32 53989.83 88888.00 2008-06-06 12:40:20.908 158 17455.81 51.31 53989.87 88888.00 2008-06-06 12:40:21.408 158 17455.78 51.29 53989.92 88888.00 2008-06-06 12:40:21.908 158 17455.76 51.23 53989.93 88888.00 2008-06-06 12:40:22.408 158 17455.84 51.28 53989.86 88888.00 2008-06-06 12:40:22.908 158 17455.86 51.25 53989.89 88888.00 2008-06-06 12:40:23.408 158 17455.84 51.31 53989.90 88888.00 2008-06-06 12:40:23.908 158 17455.84 51.23 53989.83 88888.00 2008-06-06 12:40:24.408 158 17455.91 51.26 53989.83 88888.00 2008-06-06 12:40:24.908 158 17455.97 51.21 53989.83 88888.00 2008-06-06 12:40:25.408 158 17455.91 51.12 53989.92 88888.00 2008-06-06 12:40:25.908 158 17455.93 51.10 53989.94 88888.00 2008-06-06 12:40:26.408 158 17455.91 51.14 53989.88 88888.00 2008-06-06 12:40:26.908 158 17455.96 51.14 53989.93 88888.00 2008-06-06 12:40:27.408 158 17456.00 51.12 53989.91 88888.00 2008-06-06 12:40:27.908 158 17456.08 51.12 53989.86 88888.00 2008-06-06 12:40:28.408 158 17456.15 51.10 53989.90 88888.00 2008-06-06 12:40:28.908 158 17456.12 51.12 53989.83 88888.00 2008-06-06 12:40:29.408 158 17456.07 51.11 53989.83 88888.00 2008-06-06 12:40:29.908 158 17456.03 51.01 53989.84 88888.00 2008-06-06 12:40:30.408 158 17455.99 50.95 53989.90 88888.00 2008-06-06 12:40:30.908 158 17455.97 51.03 53989.83 88888.00 2008-06-06 12:40:31.408 158 17456.11 51.05 53989.84 88888.00 2008-06-06 12:40:31.908 158 17456.12 51.13 53989.78 88888.00 2008-06-06 12:40:32.408 158 17456.10 51.06 53989.65 88888.00 2008-06-06 12:40:32.908 158 17456.09 51.04 53989.71 88888.00 2008-06-06 12:40:33.408 158 17456.05 51.03 53989.65 88888.00 2008-06-06 12:40:33.908 158 17456.13 51.06 53989.62 88888.00 2008-06-06 12:40:34.408 158 17456.22 51.03 53989.69 88888.00 2008-06-06 12:40:34.908 158 17456.30 51.10 53989.71 88888.00 2008-06-06 12:40:35.408 158 17456.37 51.11 53989.68 88888.00 2008-06-06 12:40:35.908 158 17456.29 51.10 53989.75 88888.00 2008-06-06 12:40:36.408 158 17456.27 51.01 53989.77 88888.00 2008-06-06 12:40:36.908 158 17456.39 50.97 53989.73 88888.00 2008-06-06 12:40:37.408 158 17456.35 51.00 53989.68 88888.00 2008-06-06 12:40:37.908 158 17456.37 50.97 53989.61 88888.00 2008-06-06 12:40:38.408 158 17456.37 51.00 53989.68 88888.00 2008-06-06 12:40:38.908 158 17456.43 51.01 53989.67 88888.00 2008-06-06 12:40:39.408 158 17456.40 51.02 53989.72 88888.00 2008-06-06 12:40:39.908 158 17456.32 50.96 53989.76 88888.00 2008-06-06 12:40:40.408 158 17456.39 50.91 53989.78 88888.00 2008-06-06 12:40:40.908 158 17456.43 50.85 53989.82 88888.00 2008-06-06 12:40:41.408 158 17456.51 50.85 53989.80 88888.00 2008-06-06 12:40:41.908 158 17456.48 50.79 53989.83 88888.00 2008-06-06 12:40:42.408 158 17456.47 50.80 53989.89 88888.00 2008-06-06 12:40:42.908 158 17456.47 50.81 53989.92 88888.00 2008-06-06 12:40:43.408 158 17456.43 50.80 53989.89 88888.00 2008-06-06 12:40:43.908 158 17456.43 50.79 53989.82 88888.00 2008-06-06 12:40:44.408 158 17456.51 50.71 53989.81 88888.00 2008-06-06 12:40:44.908 158 17456.50 50.71 53989.76 88888.00 2008-06-06 12:40:45.408 158 17456.45 50.75 53989.72 88888.00 2008-06-06 12:40:45.908 158 17456.52 50.75 53989.83 88888.00 2008-06-06 12:40:46.408 158 17456.51 50.75 53989.82 88888.00 2008-06-06 12:40:46.908 158 17456.59 50.77 53989.78 88888.00 2008-06-06 12:40:47.408 158 17456.64 50.76 53989.73 88888.00 2008-06-06 12:40:47.908 158 17456.69 50.77 53989.65 88888.00 2008-06-06 12:40:48.408 158 17456.74 50.77 53989.72 88888.00 2008-06-06 12:40:48.908 158 17456.69 50.74 53989.80 88888.00 2008-06-06 12:40:49.408 158 17456.74 50.75 53989.80 88888.00 2008-06-06 12:40:49.908 158 17456.76 50.72 53989.82 88888.00 2008-06-06 12:40:50.408 158 17456.82 50.63 53989.70 88888.00 2008-06-06 12:40:50.908 158 17456.79 50.72 53989.68 88888.00 2008-06-06 12:40:51.408 158 17456.83 50.75 53989.76 88888.00 2008-06-06 12:40:51.908 158 17456.80 50.74 53989.68 88888.00 2008-06-06 12:40:52.408 158 17456.91 50.70 53989.69 88888.00 2008-06-06 12:40:52.908 158 17456.92 50.67 53989.67 88888.00 2008-06-06 12:40:53.408 158 17456.92 50.69 53989.75 88888.00 2008-06-06 12:40:53.908 158 17457.00 50.75 53989.76 88888.00 2008-06-06 12:40:54.408 158 17457.09 50.69 53989.78 88888.00 2008-06-06 12:40:54.908 158 17457.01 50.63 53989.75 88888.00 2008-06-06 12:40:55.408 158 17457.06 50.56 53989.71 88888.00 2008-06-06 12:40:55.908 158 17457.16 50.50 53989.67 88888.00 2008-06-06 12:40:56.408 158 17457.20 50.52 53989.70 88888.00 2008-06-06 12:40:56.908 158 17457.15 50.56 53989.69 88888.00 2008-06-06 12:40:57.408 158 17457.16 50.54 53989.67 88888.00 2008-06-06 12:40:57.908 158 17457.14 50.52 53989.72 88888.00 2008-06-06 12:40:58.408 158 17457.10 50.48 53989.78 88888.00 2008-06-06 12:40:58.908 158 17457.13 50.48 53989.73 88888.00 2008-06-06 12:40:59.408 158 17457.14 50.50 53989.71 88888.00 2008-06-06 12:40:59.908 158 17457.15 50.50 53989.68 88888.00 2008-06-06 12:41:00.408 158 17457.10 50.50 53989.71 88888.00 2008-06-06 12:41:00.908 158 17457.14 50.50 53989.68 88888.00 2008-06-06 12:41:01.408 158 17457.19 50.45 53989.65 88888.00 2008-06-06 12:41:01.908 158 17457.19 50.41 53989.75 88888.00 2008-06-06 12:41:02.408 158 17457.27 50.33 53989.73 88888.00 2008-06-06 12:41:02.908 158 17457.29 50.38 53989.68 88888.00 2008-06-06 12:41:03.408 158 17457.24 50.43 53989.67 88888.00 2008-06-06 12:41:03.908 158 17457.24 50.48 53989.76 88888.00 2008-06-06 12:41:04.408 158 17457.30 50.41 53989.84 88888.00 2008-06-06 12:41:04.908 158 17457.29 50.40 53989.82 88888.00 2008-06-06 12:41:05.408 158 17457.27 50.40 53989.83 88888.00 2008-06-06 12:41:05.908 158 17457.29 50.34 53989.84 88888.00 2008-06-06 12:41:06.408 158 17457.22 50.32 53989.79 88888.00 2008-06-06 12:41:06.908 158 17457.29 50.35 53989.73 88888.00 2008-06-06 12:41:07.408 158 17457.36 50.43 53989.72 88888.00 2008-06-06 12:41:07.908 158 17457.36 50.40 53989.68 88888.00 2008-06-06 12:41:08.408 158 17457.34 50.40 53989.72 88888.00 2008-06-06 12:41:08.908 158 17457.30 50.32 53989.69 88888.00 2008-06-06 12:41:09.408 158 17457.31 50.31 53989.83 88888.00 2008-06-06 12:41:09.908 158 17457.43 50.34 53989.81 88888.00 2008-06-06 12:41:10.408 158 17457.43 50.34 53989.84 88888.00 2008-06-06 12:41:10.908 158 17457.37 50.34 53989.84 88888.00 2008-06-06 12:41:11.408 158 17457.33 50.34 53989.77 88888.00 2008-06-06 12:41:11.908 158 17457.20 50.37 53989.73 88888.00 2008-06-06 12:41:12.408 158 17457.27 50.43 53989.77 88888.00 2008-06-06 12:41:12.908 158 17457.36 50.44 53989.69 88888.00 2008-06-06 12:41:13.408 158 17457.41 50.48 53989.66 88888.00 2008-06-06 12:41:13.908 158 17457.42 50.55 53989.69 88888.00 2008-06-06 12:41:14.408 158 17457.37 50.42 53989.73 88888.00 2008-06-06 12:41:14.908 158 17457.40 50.43 53989.79 88888.00 2008-06-06 12:41:15.408 158 17457.45 50.44 53989.80 88888.00 2008-06-06 12:41:15.908 158 17457.47 50.47 53989.65 88888.00 2008-06-06 12:41:16.408 158 17457.54 50.48 53989.69 88888.00 2008-06-06 12:41:16.908 158 17457.47 50.44 53989.76 88888.00 2008-06-06 12:41:17.408 158 17457.46 50.45 53989.65 88888.00 2008-06-06 12:41:17.908 158 17457.46 50.45 53989.75 88888.00 2008-06-06 12:41:18.408 158 17457.45 50.42 53989.81 88888.00 2008-06-06 12:41:18.908 158 17457.47 50.37 53989.73 88888.00 2008-06-06 12:41:19.408 158 17457.60 50.34 53989.61 88888.00 2008-06-06 12:41:19.908 158 17457.49 50.33 53989.66 88888.00 2008-06-06 12:41:20.408 158 17457.43 50.37 53989.68 88888.00 2008-06-06 12:41:20.908 158 17457.44 50.37 53989.72 88888.00 2008-06-06 12:41:21.408 158 17457.44 50.38 53989.68 88888.00 2008-06-06 12:41:21.908 158 17457.51 50.33 53989.68 88888.00 2008-06-06 12:41:22.408 158 17457.54 50.32 53989.68 88888.00 2008-06-06 12:41:22.908 158 17457.46 50.40 53989.70 88888.00 2008-06-06 12:41:23.408 158 17457.49 50.32 53989.65 88888.00 2008-06-06 12:41:23.908 158 17457.39 50.30 53989.57 88888.00 2008-06-06 12:41:24.408 158 17457.42 50.32 53989.60 88888.00 2008-06-06 12:41:24.908 158 17457.45 50.32 53989.61 88888.00 2008-06-06 12:41:25.408 158 17457.52 50.30 53989.67 88888.00 2008-06-06 12:41:25.908 158 17457.52 50.24 53989.69 88888.00 2008-06-06 12:41:26.408 158 17457.52 50.27 53989.72 88888.00 2008-06-06 12:41:26.908 158 17457.55 50.30 53989.71 88888.00 2008-06-06 12:41:27.408 158 17457.46 50.21 53989.73 88888.00 2008-06-06 12:41:27.908 158 17457.39 50.18 53989.83 88888.00 2008-06-06 12:41:28.408 158 17457.42 50.13 53989.80 88888.00 2008-06-06 12:41:28.908 158 17457.52 50.14 53989.81 88888.00 2008-06-06 12:41:29.408 158 17457.47 50.24 53989.84 88888.00 2008-06-06 12:41:29.908 158 17457.42 50.27 53989.78 88888.00 2008-06-06 12:41:30.408 158 17457.45 50.26 53989.73 88888.00 2008-06-06 12:41:30.908 158 17457.44 50.23 53989.72 88888.00 2008-06-06 12:41:31.408 158 17457.46 50.23 53989.73 88888.00 2008-06-06 12:41:31.908 158 17457.53 50.23 53989.76 88888.00 2008-06-06 12:41:32.408 158 17457.52 50.19 53989.78 88888.00 2008-06-06 12:41:32.908 158 17457.46 50.15 53989.75 88888.00 2008-06-06 12:41:33.408 158 17457.45 50.14 53989.76 88888.00 2008-06-06 12:41:33.908 158 17457.50 50.14 53989.88 88888.00 2008-06-06 12:41:34.408 158 17457.49 50.08 53989.89 88888.00 2008-06-06 12:41:34.908 158 17457.45 50.14 53989.81 88888.00 2008-06-06 12:41:35.408 158 17457.47 50.12 53989.86 88888.00 2008-06-06 12:41:35.908 158 17457.52 50.09 53989.82 88888.00 2008-06-06 12:41:36.408 158 17457.47 50.08 53989.86 88888.00 2008-06-06 12:41:36.908 158 17457.47 50.11 53989.84 88888.00 2008-06-06 12:41:37.408 158 17457.49 50.11 53989.89 88888.00 2008-06-06 12:41:37.908 158 17457.50 50.13 53989.95 88888.00 2008-06-06 12:41:38.408 158 17457.54 50.11 53989.94 88888.00 2008-06-06 12:41:38.908 158 17457.57 50.07 53990.02 88888.00 2008-06-06 12:41:39.408 158 17457.63 50.12 53990.06 88888.00 2008-06-06 12:41:39.908 158 17457.70 50.14 53990.09 88888.00 2008-06-06 12:41:40.408 158 17457.71 50.15 53990.10 88888.00 2008-06-06 12:41:40.908 158 17457.64 50.09 53990.06 88888.00 2008-06-06 12:41:41.408 158 17457.60 50.04 53990.00 88888.00 2008-06-06 12:41:41.908 158 17457.55 50.07 53990.02 88888.00 2008-06-06 12:41:42.408 158 17457.56 50.05 53990.03 88888.00 2008-06-06 12:41:42.908 158 17457.71 50.08 53990.01 88888.00 2008-06-06 12:41:43.408 158 17457.64 50.02 53989.98 88888.00 2008-06-06 12:41:43.908 158 17457.53 49.99 53990.01 88888.00 2008-06-06 12:41:44.408 158 17457.46 49.98 53989.94 88888.00 2008-06-06 12:41:44.908 158 17457.47 49.99 53989.92 88888.00 2008-06-06 12:41:45.408 158 17457.50 49.97 53989.93 88888.00 2008-06-06 12:41:45.908 158 17457.47 50.01 53989.92 88888.00 2008-06-06 12:41:46.408 158 17457.45 50.04 53989.91 88888.00 2008-06-06 12:41:46.908 158 17457.50 49.98 53990.01 88888.00 2008-06-06 12:41:47.408 158 17457.49 49.96 53990.04 88888.00 2008-06-06 12:41:47.908 158 17457.56 49.96 53990.01 88888.00 2008-06-06 12:41:48.408 158 17457.57 49.87 53990.05 88888.00 2008-06-06 12:41:48.908 158 17457.51 49.86 53990.05 88888.00 2008-06-06 12:41:49.405 158 17457.44 49.87 53990.04 88888.00 2008-06-06 12:41:49.905 158 17457.45 49.89 53990.10 88888.00 2008-06-06 12:41:50.405 158 17457.49 49.95 53990.12 88888.00 2008-06-06 12:41:50.905 158 17457.51 49.96 53990.12 88888.00 2008-06-06 12:41:51.405 158 17457.42 49.94 53990.17 88888.00 2008-06-06 12:41:51.905 158 17457.39 50.02 53990.18 88888.00 2008-06-06 12:41:52.405 158 17457.40 50.13 53990.11 88888.00 2008-06-06 12:41:52.905 158 17457.36 50.11 53990.06 88888.00 2008-06-06 12:41:53.405 158 17457.35 50.04 53990.07 88888.00 2008-06-06 12:41:53.905 158 17457.43 50.05 53990.11 88888.00 2008-06-06 12:41:54.405 158 17457.45 50.12 53990.10 88888.00 2008-06-06 12:41:54.905 158 17457.35 50.07 53990.15 88888.00 2008-06-06 12:41:55.405 158 17457.31 50.05 53990.14 88888.00 2008-06-06 12:41:55.905 158 17457.27 50.09 53990.10 88888.00 2008-06-06 12:41:56.405 158 17457.24 50.12 53990.03 88888.00 2008-06-06 12:41:56.905 158 17457.24 50.13 53990.11 88888.00 2008-06-06 12:41:57.405 158 17457.30 50.11 53990.10 88888.00 2008-06-06 12:41:57.905 158 17457.33 50.08 53990.05 88888.00 2008-06-06 12:41:58.405 158 17457.33 50.05 53989.98 88888.00 2008-06-06 12:41:58.905 158 17457.33 50.11 53990.02 88888.00 2008-06-06 12:41:59.405 158 17457.29 50.09 53990.02 88888.00 2008-06-06 12:41:59.905 158 17457.30 50.06 53990.00 88888.00 2008-06-06 12:42:00.405 158 17457.30 50.05 53990.14 88888.00 2008-06-06 12:42:00.905 158 17457.29 50.12 53990.22 88888.00 2008-06-06 12:42:01.405 158 17457.35 50.13 53990.17 88888.00 2008-06-06 12:42:01.905 158 17457.36 50.19 53990.21 88888.00 2008-06-06 12:42:02.405 158 17457.42 50.24 53990.18 88888.00 2008-06-06 12:42:02.905 158 17457.33 50.26 53990.15 88888.00 2008-06-06 12:42:03.405 158 17457.32 50.24 53990.23 88888.00 2008-06-06 12:42:03.905 158 17457.26 50.31 53990.16 88888.00 2008-06-06 12:42:04.405 158 17457.13 50.33 53990.14 88888.00 2008-06-06 12:42:04.905 158 17457.20 50.32 53990.14 88888.00 2008-06-06 12:42:05.405 158 17457.24 50.28 53990.20 88888.00 2008-06-06 12:42:05.905 158 17457.16 50.27 53990.16 88888.00 2008-06-06 12:42:06.405 158 17457.14 50.27 53990.21 88888.00 2008-06-06 12:42:06.905 158 17457.20 50.34 53990.22 88888.00 2008-06-06 12:42:07.405 158 17457.17 50.41 53990.17 88888.00 2008-06-06 12:42:07.905 158 17457.13 50.37 53990.17 88888.00 2008-06-06 12:42:08.405 158 17457.09 50.38 53990.13 88888.00 2008-06-06 12:42:08.905 158 17457.06 50.45 53990.17 88888.00 2008-06-06 12:42:09.405 158 17457.00 50.52 53990.16 88888.00 2008-06-06 12:42:09.905 158 17457.03 50.56 53990.14 88888.00 2008-06-06 12:42:10.405 158 17457.01 50.52 53990.15 88888.00 2008-06-06 12:42:10.905 158 17457.09 50.48 53990.12 88888.00 2008-06-06 12:42:11.405 158 17457.10 50.52 53990.17 88888.00 2008-06-06 12:42:11.905 158 17457.07 50.61 53990.27 88888.00 2008-06-06 12:42:12.405 158 17457.10 50.60 53990.29 88888.00 2008-06-06 12:42:12.905 158 17457.14 50.57 53990.33 88888.00 2008-06-06 12:42:13.405 158 17457.14 50.58 53990.27 88888.00 2008-06-06 12:42:13.905 158 17457.02 50.65 53990.26 88888.00 2008-06-06 12:42:14.405 158 17457.09 50.61 53990.33 88888.00 2008-06-06 12:42:14.905 158 17457.06 50.58 53990.27 88888.00 2008-06-06 12:42:15.405 158 17457.02 50.62 53990.26 88888.00 2008-06-06 12:42:15.905 158 17457.00 50.62 53990.35 88888.00 2008-06-06 12:42:16.405 158 17457.02 50.58 53990.35 88888.00 2008-06-06 12:42:16.905 158 17457.11 50.60 53990.29 88888.00 2008-06-06 12:42:17.405 158 17457.09 50.61 53990.28 88888.00 2008-06-06 12:42:17.905 158 17457.01 50.58 53990.32 88888.00 2008-06-06 12:42:18.405 158 17456.94 50.60 53990.25 88888.00 2008-06-06 12:42:18.905 158 17456.96 50.60 53990.31 88888.00 2008-06-06 12:42:19.405 158 17456.94 50.61 53990.36 88888.00 2008-06-06 12:42:19.905 158 17456.98 50.61 53990.39 88888.00 2008-06-06 12:42:20.405 158 17456.90 50.66 53990.38 88888.00 2008-06-06 12:42:20.905 158 17456.93 50.65 53990.43 88888.00 2008-06-06 12:42:21.405 158 17456.96 50.70 53990.36 88888.00 2008-06-06 12:42:21.905 158 17456.94 50.70 53990.26 88888.00 2008-06-06 12:42:22.405 158 17456.96 50.70 53990.23 88888.00 2008-06-06 12:42:22.905 158 17457.01 50.71 53990.21 88888.00 2008-06-06 12:42:23.405 158 17456.99 50.60 53990.23 88888.00 2008-06-06 12:42:23.905 158 17456.91 50.60 53990.25 88888.00 2008-06-06 12:42:24.405 158 17456.91 50.64 53990.33 88888.00 2008-06-06 12:42:24.905 158 17456.89 50.64 53990.39 88888.00 2008-06-06 12:42:25.405 158 17456.80 50.61 53990.34 88888.00 2008-06-06 12:42:25.905 158 17456.80 50.69 53990.45 88888.00 2008-06-06 12:42:26.405 158 17456.84 50.72 53990.37 88888.00 2008-06-06 12:42:26.905 158 17456.89 50.63 53990.36 88888.00 2008-06-06 12:42:27.405 158 17456.82 50.66 53990.43 88888.00 2008-06-06 12:42:27.905 158 17456.82 50.67 53990.36 88888.00 2008-06-06 12:42:28.405 158 17456.85 50.69 53990.32 88888.00 2008-06-06 12:42:28.905 158 17456.89 50.67 53990.35 88888.00 2008-06-06 12:42:29.405 158 17456.86 50.72 53990.35 88888.00 2008-06-06 12:42:29.905 158 17456.83 50.74 53990.32 88888.00 2008-06-06 12:42:30.405 158 17456.92 50.73 53990.37 88888.00 2008-06-06 12:42:30.905 158 17456.94 50.72 53990.42 88888.00 2008-06-06 12:42:31.405 158 17456.90 50.80 53990.38 88888.00 2008-06-06 12:42:31.905 158 17456.94 50.73 53990.29 88888.00 2008-06-06 12:42:32.405 158 17456.98 50.72 53990.31 88888.00 2008-06-06 12:42:32.905 158 17456.86 50.73 53990.40 88888.00 2008-06-06 12:42:33.405 158 17456.96 50.70 53990.42 88888.00 2008-06-06 12:42:33.905 158 17456.98 50.64 53990.37 88888.00 2008-06-06 12:42:34.405 158 17456.94 50.71 53990.33 88888.00 2008-06-06 12:42:34.905 158 17456.98 50.70 53990.37 88888.00 2008-06-06 12:42:35.405 158 17457.04 50.72 53990.45 88888.00 2008-06-06 12:42:35.905 158 17457.00 50.72 53990.42 88888.00 2008-06-06 12:42:36.405 158 17456.94 50.64 53990.40 88888.00 2008-06-06 12:42:36.905 158 17456.98 50.66 53990.36 88888.00 2008-06-06 12:42:37.405 158 17457.00 50.66 53990.40 88888.00 2008-06-06 12:42:37.905 158 17456.93 50.67 53990.43 88888.00 2008-06-06 12:42:38.405 158 17456.91 50.70 53990.46 88888.00 2008-06-06 12:42:38.905 158 17456.88 50.71 53990.47 88888.00 2008-06-06 12:42:39.405 158 17456.90 50.66 53990.37 88888.00 2008-06-06 12:42:39.905 158 17456.92 50.69 53990.25 88888.00 2008-06-06 12:42:40.405 158 17456.94 50.77 53990.25 88888.00 2008-06-06 12:42:40.905 158 17456.96 50.74 53990.26 88888.00 2008-06-06 12:42:41.405 158 17456.89 50.76 53990.29 88888.00 2008-06-06 12:42:41.905 158 17456.89 50.82 53990.36 88888.00 2008-06-06 12:42:42.405 158 17456.99 50.81 53990.42 88888.00 2008-06-06 12:42:42.905 158 17457.04 50.87 53990.37 88888.00 2008-06-06 12:42:43.405 158 17457.03 50.90 53990.29 88888.00 2008-06-06 12:42:43.905 158 17456.96 50.81 53990.32 88888.00 2008-06-06 12:42:44.405 158 17456.94 50.85 53990.36 88888.00 2008-06-06 12:42:44.905 158 17456.95 50.83 53990.35 88888.00 2008-06-06 12:42:45.405 158 17456.90 50.85 53990.48 88888.00 2008-06-06 12:42:45.905 158 17456.74 50.92 53990.45 88888.00 2008-06-06 12:42:46.405 158 17456.84 50.87 53990.47 88888.00 2008-06-06 12:42:46.905 158 17456.86 50.84 53990.50 88888.00 2008-06-06 12:42:47.405 158 17456.80 50.81 53990.48 88888.00 2008-06-06 12:42:47.905 158 17456.88 50.83 53990.51 88888.00 2008-06-06 12:42:48.405 158 17456.83 50.85 53990.43 88888.00 2008-06-06 12:42:48.905 158 17456.90 50.82 53990.44 88888.00 2008-06-06 12:42:49.405 158 17456.98 50.89 53990.37 88888.00 2008-06-06 12:42:49.905 158 17456.91 51.00 53990.38 88888.00 2008-06-06 12:42:50.405 158 17456.90 50.90 53990.43 88888.00 2008-06-06 12:42:50.905 158 17456.93 50.84 53990.42 88888.00 2008-06-06 12:42:51.405 158 17456.95 50.92 53990.38 88888.00 2008-06-06 12:42:51.905 158 17456.92 50.89 53990.38 88888.00 2008-06-06 12:42:52.405 158 17456.92 50.85 53990.32 88888.00 2008-06-06 12:42:52.905 158 17456.89 50.89 53990.33 88888.00 2008-06-06 12:42:53.405 158 17456.83 50.79 53990.28 88888.00 2008-06-06 12:42:53.905 158 17456.80 50.77 53990.35 88888.00 2008-06-06 12:42:54.405 158 17456.74 50.70 53990.39 88888.00 2008-06-06 12:42:54.905 158 17456.72 50.66 53990.34 88888.00 2008-06-06 12:42:55.405 158 17456.74 50.75 53990.27 88888.00 2008-06-06 12:42:55.905 158 17456.73 50.77 53990.23 88888.00 2008-06-06 12:42:56.405 158 17456.70 50.75 53990.22 88888.00 2008-06-06 12:42:56.905 158 17456.63 50.76 53990.26 88888.00 2008-06-06 12:42:57.405 158 17456.56 50.75 53990.33 88888.00 2008-06-06 12:42:57.905 158 17456.59 50.80 53990.29 88888.00 2008-06-06 12:42:58.405 158 17456.70 50.82 53990.27 88888.00 2008-06-06 12:42:58.905 158 17456.69 50.81 53990.27 88888.00 2008-06-06 12:42:59.405 158 17456.71 50.72 53990.29 88888.00 2008-06-06 12:42:59.905 158 17456.71 50.72 53990.33 88888.00 2008-06-06 12:43:00.405 158 17456.69 50.73 53990.23 88888.00 2008-06-06 12:43:00.905 158 17456.70 50.70 53990.23 88888.00 2008-06-06 12:43:01.405 158 17456.70 50.71 53990.21 88888.00 2008-06-06 12:43:01.905 158 17456.56 50.73 53990.23 88888.00 2008-06-06 12:43:02.405 158 17456.51 50.76 53990.23 88888.00 2008-06-06 12:43:02.905 158 17456.56 50.71 53990.29 88888.00 2008-06-06 12:43:03.405 158 17456.60 50.70 53990.32 88888.00 2008-06-06 12:43:03.905 158 17456.63 50.74 53990.31 88888.00 2008-06-06 12:43:04.405 158 17456.68 50.79 53990.32 88888.00 2008-06-06 12:43:04.905 158 17456.70 50.76 53990.38 88888.00 2008-06-06 12:43:05.405 158 17456.70 50.79 53990.39 88888.00 2008-06-06 12:43:05.905 158 17456.76 50.70 53990.44 88888.00 2008-06-06 12:43:06.405 158 17456.71 50.70 53990.42 88888.00 2008-06-06 12:43:06.905 158 17456.68 50.70 53990.39 88888.00 2008-06-06 12:43:07.405 158 17456.69 50.66 53990.45 88888.00 2008-06-06 12:43:07.905 158 17456.73 50.67 53990.37 88888.00 2008-06-06 12:43:08.405 158 17456.72 50.64 53990.33 88888.00 2008-06-06 12:43:08.905 158 17456.76 50.61 53990.32 88888.00 2008-06-06 12:43:09.405 158 17456.74 50.62 53990.39 88888.00 2008-06-06 12:43:09.905 158 17456.74 50.60 53990.38 88888.00 2008-06-06 12:43:10.405 158 17456.66 50.61 53990.37 88888.00 2008-06-06 12:43:10.905 158 17456.72 50.61 53990.36 88888.00 2008-06-06 12:43:11.405 158 17456.81 50.62 53990.31 88888.00 2008-06-06 12:43:11.905 158 17456.79 50.63 53990.37 88888.00 2008-06-06 12:43:12.405 158 17456.80 50.65 53990.33 88888.00 2008-06-06 12:43:12.905 158 17456.80 50.66 53990.39 88888.00 2008-06-06 12:43:13.405 158 17456.75 50.64 53990.39 88888.00 2008-06-06 12:43:13.905 158 17456.70 50.67 53990.46 88888.00 2008-06-06 12:43:14.405 158 17456.69 50.67 53990.45 88888.00 2008-06-06 12:43:14.905 158 17456.72 50.65 53990.45 88888.00 2008-06-06 12:43:15.405 158 17456.68 50.63 53990.48 88888.00 2008-06-06 12:43:15.905 158 17456.63 50.61 53990.49 88888.00 2008-06-06 12:43:16.405 158 17456.62 50.63 53990.52 88888.00 2008-06-06 12:43:16.905 158 17456.65 50.60 53990.40 88888.00 2008-06-06 12:43:17.405 158 17456.62 50.60 53990.36 88888.00 2008-06-06 12:43:17.905 158 17456.51 50.57 53990.42 88888.00 2008-06-06 12:43:18.405 158 17456.56 50.57 53990.47 88888.00 2008-06-06 12:43:18.905 158 17456.55 50.56 53990.43 88888.00 2008-06-06 12:43:19.405 158 17456.54 50.60 53990.40 88888.00 2008-06-06 12:43:19.905 158 17456.54 50.58 53990.38 88888.00 2008-06-06 12:43:20.405 158 17456.58 50.52 53990.31 88888.00 2008-06-06 12:43:20.905 158 17456.55 50.45 53990.33 88888.00 2008-06-06 12:43:21.405 158 17456.45 50.51 53990.34 88888.00 2008-06-06 12:43:21.905 158 17456.44 50.50 53990.36 88888.00 2008-06-06 12:43:22.405 158 17456.34 50.50 53990.26 88888.00 2008-06-06 12:43:22.905 158 17456.38 50.56 53990.27 88888.00 2008-06-06 12:43:23.405 158 17456.43 50.55 53990.31 88888.00 2008-06-06 12:43:23.905 158 17456.43 50.55 53990.37 88888.00 2008-06-06 12:43:24.405 158 17456.33 50.55 53990.44 88888.00 2008-06-06 12:43:24.905 158 17456.33 50.60 53990.42 88888.00 2008-06-06 12:43:25.405 158 17456.39 50.66 53990.37 88888.00 2008-06-06 12:43:25.905 158 17456.32 50.64 53990.27 88888.00 2008-06-06 12:43:26.405 158 17456.28 50.58 53990.26 88888.00 2008-06-06 12:43:26.905 158 17456.27 50.61 53990.34 88888.00 2008-06-06 12:43:27.405 158 17456.23 50.58 53990.37 88888.00 2008-06-06 12:43:27.905 158 17456.27 50.65 53990.37 88888.00 2008-06-06 12:43:28.405 158 17456.22 50.71 53990.42 88888.00 2008-06-06 12:43:28.905 158 17456.18 50.73 53990.34 88888.00 2008-06-06 12:43:29.405 158 17456.18 50.70 53990.24 88888.00 2008-06-06 12:43:29.905 158 17456.13 50.73 53990.37 88888.00 2008-06-06 12:43:30.405 158 17456.20 50.69 53990.38 88888.00 2008-06-06 12:43:30.905 158 17456.15 50.71 53990.37 88888.00 2008-06-06 12:43:31.405 158 17456.09 50.72 53990.33 88888.00 2008-06-06 12:43:31.905 158 17456.03 50.71 53990.34 88888.00 2008-06-06 12:43:32.405 158 17456.08 50.76 53990.34 88888.00 2008-06-06 12:43:32.905 158 17456.08 50.76 53990.35 88888.00 2008-06-06 12:43:33.405 158 17456.07 50.73 53990.33 88888.00 2008-06-06 12:43:33.905 158 17455.94 50.77 53990.37 88888.00 2008-06-06 12:43:34.405 158 17455.96 50.81 53990.37 88888.00 2008-06-06 12:43:34.905 158 17455.96 50.81 53990.37 88888.00 2008-06-06 12:43:35.405 158 17455.94 50.81 53990.45 88888.00 2008-06-06 12:43:35.905 158 17455.97 50.86 53990.47 88888.00 2008-06-06 12:43:36.405 158 17456.03 50.85 53990.38 88888.00 2008-06-06 12:43:36.905 158 17456.03 50.83 53990.43 88888.00 2008-06-06 12:43:37.405 158 17455.98 50.87 53990.45 88888.00 2008-06-06 12:43:37.905 158 17455.89 50.89 53990.50 88888.00 2008-06-06 12:43:38.405 158 17455.96 50.89 53990.49 88888.00 2008-06-06 12:43:38.905 158 17456.05 50.95 53990.46 88888.00 2008-06-06 12:43:39.405 158 17456.11 50.93 53990.39 88888.00 2008-06-06 12:43:39.905 158 17456.11 50.89 53990.43 88888.00 2008-06-06 12:43:40.405 158 17456.01 50.87 53990.47 88888.00 2008-06-06 12:43:40.905 158 17455.96 50.92 53990.45 88888.00 2008-06-06 12:43:41.405 158 17455.96 50.87 53990.46 88888.00 2008-06-06 12:43:41.905 158 17455.92 50.84 53990.51 88888.00 2008-06-06 12:43:42.405 158 17455.98 50.84 53990.50 88888.00 2008-06-06 12:43:42.905 158 17455.99 50.87 53990.54 88888.00 2008-06-06 12:43:43.405 158 17455.93 50.86 53990.58 88888.00 2008-06-06 12:43:43.905 158 17455.92 50.84 53990.73 88888.00 2008-06-06 12:43:44.405 158 17455.89 50.82 53990.73 88888.00 2008-06-06 12:43:44.905 158 17455.93 50.80 53990.66 88888.00 2008-06-06 12:43:45.405 158 17455.98 50.84 53990.62 88888.00 2008-06-06 12:43:45.905 158 17455.96 50.80 53990.62 88888.00 2008-06-06 12:43:46.405 158 17455.86 50.77 53990.54 88888.00 2008-06-06 12:43:46.905 158 17455.81 50.83 53990.48 88888.00 2008-06-06 12:43:47.405 158 17455.88 50.91 53990.57 88888.00 2008-06-06 12:43:47.905 158 17455.83 50.95 53990.49 88888.00 2008-06-06 12:43:48.405 158 17455.91 50.94 53990.36 88888.00 2008-06-06 12:43:48.905 158 17455.91 50.92 53990.43 88888.00 2008-06-06 12:43:49.405 158 17455.84 50.85 53990.49 88888.00 2008-06-06 12:43:49.905 158 17455.79 50.84 53990.49 88888.00 2008-06-06 12:43:50.405 158 17455.87 50.89 53990.49 88888.00 2008-06-06 12:43:50.905 158 17455.80 50.83 53990.59 88888.00 2008-06-06 12:43:51.405 158 17455.78 50.83 53990.59 88888.00 2008-06-06 12:43:51.905 158 17455.78 50.82 53990.58 88888.00 2008-06-06 12:43:52.405 158 17455.79 50.81 53990.57 88888.00 2008-06-06 12:43:52.905 158 17455.87 50.85 53990.51 88888.00 2008-06-06 12:43:53.405 158 17455.90 50.87 53990.56 88888.00 2008-06-06 12:43:53.905 158 17455.89 50.90 53990.50 88888.00 2008-06-06 12:43:54.405 158 17455.86 50.90 53990.54 88888.00 2008-06-06 12:43:54.905 158 17455.82 50.84 53990.58 88888.00 2008-06-06 12:43:55.405 158 17455.88 50.75 53990.56 88888.00 2008-06-06 12:43:55.905 158 17455.82 50.76 53990.45 88888.00 2008-06-06 12:43:56.405 158 17455.84 50.73 53990.37 88888.00 2008-06-06 12:43:56.905 158 17455.82 50.69 53990.46 88888.00 2008-06-06 12:43:57.405 158 17455.82 50.71 53990.50 88888.00 2008-06-06 12:43:57.905 158 17455.78 50.73 53990.52 88888.00 2008-06-06 12:43:58.405 158 17455.73 50.69 53990.52 88888.00 2008-06-06 12:43:58.905 158 17455.73 50.67 53990.55 88888.00 2008-06-06 12:43:59.405 158 17455.73 50.64 53990.58 88888.00 2008-06-06 12:43:59.905 158 17455.70 50.61 53990.51 88888.00 2008-06-06 12:44:00.405 158 17455.59 50.65 53990.47 88888.00 2008-06-06 12:44:00.905 158 17455.59 50.62 53990.54 88888.00 2008-06-06 12:44:01.405 158 17455.69 50.63 53990.54 88888.00 2008-06-06 12:44:01.905 158 17455.68 50.64 53990.55 88888.00 2008-06-06 12:44:02.405 158 17455.62 50.58 53990.56 88888.00 2008-06-06 12:44:02.905 158 17455.57 50.61 53990.54 88888.00 2008-06-06 12:44:03.405 158 17455.58 50.65 53990.47 88888.00 2008-06-06 12:44:03.905 158 17455.59 50.63 53990.46 88888.00 2008-06-06 12:44:04.405 158 17455.60 50.56 53990.39 88888.00 2008-06-06 12:44:04.905 158 17455.51 50.52 53990.40 88888.00 2008-06-06 12:44:05.405 158 17455.50 50.50 53990.34 88888.00 2008-06-06 12:44:05.905 158 17455.50 50.53 53990.43 88888.00 2008-06-06 12:44:06.405 158 17455.48 50.53 53990.49 88888.00 2008-06-06 12:44:06.905 158 17455.45 50.56 53990.46 88888.00 2008-06-06 12:44:07.405 158 17455.58 50.50 53990.39 88888.00 2008-06-06 12:44:07.905 158 17455.46 50.46 53990.45 88888.00 2008-06-06 12:44:08.405 158 17455.40 50.41 53990.45 88888.00 2008-06-06 12:44:08.905 158 17455.42 50.38 53990.46 88888.00 2008-06-06 12:44:09.405 158 17455.52 50.37 53990.45 88888.00 2008-06-06 12:44:09.905 158 17455.45 50.28 53990.42 88888.00 2008-06-06 12:44:10.405 158 17455.41 50.27 53990.38 88888.00 2008-06-06 12:44:10.905 158 17455.39 50.24 53990.43 88888.00 2008-06-06 12:44:11.405 158 17455.42 50.26 53990.44 88888.00 2008-06-06 12:44:11.905 158 17455.35 50.25 53990.47 88888.00 2008-06-06 12:44:12.405 158 17455.32 50.30 53990.45 88888.00 2008-06-06 12:44:12.905 158 17455.33 50.23 53990.45 88888.00 2008-06-06 12:44:13.405 158 17455.33 50.22 53990.46 88888.00 2008-06-06 12:44:13.905 158 17455.22 50.21 53990.42 88888.00 2008-06-06 12:44:14.405 158 17455.19 50.22 53990.36 88888.00 2008-06-06 12:44:14.905 158 17455.22 50.23 53990.39 88888.00 2008-06-06 12:44:15.405 158 17455.18 50.14 53990.42 88888.00 2008-06-06 12:44:15.905 158 17455.09 50.16 53990.43 88888.00 2008-06-06 12:44:16.405 158 17455.09 50.16 53990.40 88888.00 2008-06-06 12:44:16.905 158 17455.13 50.11 53990.28 88888.00 2008-06-06 12:44:17.405 158 17455.19 50.14 53990.25 88888.00 2008-06-06 12:44:17.905 158 17455.16 50.15 53990.24 88888.00 2008-06-06 12:44:18.405 158 17455.15 50.15 53990.27 88888.00 2008-06-06 12:44:18.905 158 17455.18 50.07 53990.33 88888.00 2008-06-06 12:44:19.405 158 17455.20 50.03 53990.33 88888.00 2008-06-06 12:44:19.905 158 17455.18 50.05 53990.34 88888.00 2008-06-06 12:44:20.405 158 17455.18 50.05 53990.35 88888.00 2008-06-06 12:44:20.905 158 17455.07 50.05 53990.27 88888.00 2008-06-06 12:44:21.405 158 17455.04 50.02 53990.32 88888.00 2008-06-06 12:44:21.905 158 17455.07 50.03 53990.37 88888.00 2008-06-06 12:44:22.405 158 17455.05 49.98 53990.43 88888.00 2008-06-06 12:44:22.905 158 17455.04 50.01 53990.39 88888.00 2008-06-06 12:44:23.405 158 17454.98 50.03 53990.37 88888.00 2008-06-06 12:44:23.905 158 17455.07 50.05 53990.22 88888.00 2008-06-06 12:44:24.405 158 17455.10 50.06 53990.23 88888.00 2008-06-06 12:44:24.905 158 17455.09 50.04 53990.34 88888.00 2008-06-06 12:44:25.405 158 17455.12 50.07 53990.35 88888.00 2008-06-06 12:44:25.905 158 17455.21 50.09 53990.40 88888.00 2008-06-06 12:44:26.405 158 17455.25 50.04 53990.39 88888.00 2008-06-06 12:44:26.905 158 17455.16 50.01 53990.24 88888.00 2008-06-06 12:44:27.405 158 17455.16 50.03 53990.20 88888.00 2008-06-06 12:44:27.905 158 17455.13 50.11 53990.22 88888.00 2008-06-06 12:44:28.405 158 17455.00 50.13 53990.31 88888.00 2008-06-06 12:44:28.905 158 17454.96 50.08 53990.28 88888.00 2008-06-06 12:44:29.405 158 17455.04 50.05 53990.25 88888.00 2008-06-06 12:44:29.905 158 17455.05 49.99 53990.24 88888.00 2008-06-06 12:44:30.405 158 17454.92 49.96 53990.18 88888.00 2008-06-06 12:44:30.905 158 17454.99 49.96 53990.25 88888.00 2008-06-06 12:44:31.405 158 17455.07 49.98 53990.26 88888.00 2008-06-06 12:44:31.905 158 17455.04 50.02 53990.17 88888.00 2008-06-06 12:44:32.405 158 17454.91 49.89 53990.28 88888.00 2008-06-06 12:44:32.905 158 17454.88 49.87 53990.32 88888.00 2008-06-06 12:44:33.405 158 17454.86 49.92 53990.26 88888.00 2008-06-06 12:44:33.905 158 17454.90 49.89 53990.20 88888.00 2008-06-06 12:44:34.405 158 17454.86 49.92 53990.20 88888.00 2008-06-06 12:44:34.905 158 17454.99 49.96 53990.32 88888.00 2008-06-06 12:44:35.405 158 17455.02 49.99 53990.33 88888.00 2008-06-06 12:44:35.905 158 17454.97 49.95 53990.31 88888.00 2008-06-06 12:44:36.405 158 17455.01 49.92 53990.21 88888.00 2008-06-06 12:44:36.905 158 17455.00 49.92 53990.21 88888.00 2008-06-06 12:44:37.405 158 17455.04 49.96 53990.23 88888.00 2008-06-06 12:44:37.905 158 17454.97 49.96 53990.23 88888.00 2008-06-06 12:44:38.405 158 17454.95 49.93 53990.18 88888.00 2008-06-06 12:44:38.905 158 17454.88 49.95 53990.31 88888.00 2008-06-06 12:44:39.405 158 17454.99 49.94 53990.44 88888.00 2008-06-06 12:44:39.905 158 17454.98 49.94 53990.36 88888.00 2008-06-06 12:44:40.405 158 17454.98 50.04 53990.27 88888.00 2008-06-06 12:44:40.905 158 17454.99 50.12 53990.26 88888.00 2008-06-06 12:44:41.405 158 17455.06 50.13 53990.27 88888.00 2008-06-06 12:44:41.905 158 17455.05 50.07 53990.33 88888.00 2008-06-06 12:44:42.405 158 17454.97 49.96 53990.32 88888.00 2008-06-06 12:44:42.905 158 17454.94 49.96 53990.38 88888.00 2008-06-06 12:44:43.405 158 17454.82 49.88 53990.32 88888.00 2008-06-06 12:44:43.905 158 17454.85 49.89 53990.31 88888.00 2008-06-06 12:44:44.405 158 17454.85 49.93 53990.34 88888.00 2008-06-06 12:44:44.905 158 17454.81 49.92 53990.25 88888.00 2008-06-06 12:44:45.405 158 17454.81 49.94 53990.27 88888.00 2008-06-06 12:44:45.905 158 17454.77 49.97 53990.23 88888.00 2008-06-06 12:44:46.405 158 17454.80 50.02 53990.25 88888.00 2008-06-06 12:44:46.905 158 17454.86 49.97 53990.23 88888.00 2008-06-06 12:44:47.405 158 17454.76 49.88 53990.22 88888.00 2008-06-06 12:44:47.905 158 17454.75 49.88 53990.20 88888.00 2008-06-06 12:44:48.405 158 17454.84 49.86 53990.15 88888.00 2008-06-06 12:44:48.905 158 17454.89 49.83 53990.18 88888.00 2008-06-06 12:44:49.405 158 17454.95 49.84 53990.20 88888.00 2008-06-06 12:44:49.905 158 17455.05 49.96 53990.25 88888.00 2008-06-06 12:44:50.405 158 17455.05 49.97 53990.22 88888.00 2008-06-06 12:44:50.905 158 17454.96 49.96 53990.24 88888.00 2008-06-06 12:44:51.405 158 17454.97 49.92 53990.20 88888.00 2008-06-06 12:44:51.905 158 17454.94 49.94 53990.12 88888.00 2008-06-06 12:44:52.405 158 17454.95 49.94 53990.15 88888.00 2008-06-06 12:44:52.905 158 17454.98 49.98 53990.20 88888.00 2008-06-06 12:44:53.405 158 17455.08 49.99 53990.22 88888.00 2008-06-06 12:44:53.905 158 17455.12 49.98 53990.26 88888.00 2008-06-06 12:44:54.405 158 17455.15 49.97 53990.27 88888.00 2008-06-06 12:44:54.905 158 17455.08 49.98 53990.16 88888.00 2008-06-06 12:44:55.405 158 17454.99 50.02 53990.22 88888.00 2008-06-06 12:44:55.905 158 17454.97 50.02 53990.18 88888.00 2008-06-06 12:44:56.405 158 17454.99 49.94 53990.15 88888.00 2008-06-06 12:44:56.905 158 17455.09 49.99 53990.24 88888.00 2008-06-06 12:44:57.405 158 17455.02 50.06 53990.26 88888.00 2008-06-06 12:44:57.905 158 17455.01 50.11 53990.18 88888.00 2008-06-06 12:44:58.405 158 17455.10 50.07 53990.10 88888.00 2008-06-06 12:44:58.905 158 17455.08 50.05 53990.13 88888.00 2008-06-06 12:44:59.405 158 17455.09 50.11 53990.21 88888.00 2008-06-06 12:44:59.905 158 17455.02 50.17 53990.18 88888.00 2008-06-06 12:45:00.402 158 17454.95 50.09 53990.28 88888.00 2008-06-06 12:45:00.902 158 17454.98 50.13 53990.18 88888.00 2008-06-06 12:45:01.402 158 17454.99 50.14 53990.12 88888.00 2008-06-06 12:45:01.902 158 17454.96 50.16 53990.11 88888.00 2008-06-06 12:45:02.402 158 17454.91 50.14 53990.14 88888.00 2008-06-06 12:45:02.902 158 17454.88 50.14 53990.20 88888.00 2008-06-06 12:45:03.402 158 17454.86 50.21 53990.20 88888.00 2008-06-06 12:45:03.902 158 17454.88 50.22 53990.15 88888.00 2008-06-06 12:45:04.402 158 17454.87 50.16 53990.12 88888.00 2008-06-06 12:45:04.902 158 17454.75 50.22 53990.13 88888.00 2008-06-06 12:45:05.402 158 17454.88 50.25 53990.20 88888.00 2008-06-06 12:45:05.902 158 17454.84 50.28 53990.14 88888.00 2008-06-06 12:45:06.402 158 17454.78 50.23 53990.14 88888.00 2008-06-06 12:45:06.902 158 17454.76 50.21 53990.22 88888.00 2008-06-06 12:45:07.402 158 17454.71 50.17 53990.15 88888.00 2008-06-06 12:45:07.902 158 17454.74 50.15 53990.13 88888.00 2008-06-06 12:45:08.402 158 17454.74 50.18 53990.11 88888.00 2008-06-06 12:45:08.902 158 17454.70 50.21 53990.18 88888.00 2008-06-06 12:45:09.402 158 17454.76 50.18 53990.13 88888.00 2008-06-06 12:45:09.902 158 17454.75 50.24 53990.20 88888.00 2008-06-06 12:45:10.402 158 17454.68 50.25 53990.18 88888.00 2008-06-06 12:45:10.902 158 17454.68 50.27 53990.16 88888.00 2008-06-06 12:45:11.402 158 17454.56 50.22 53990.17 88888.00 2008-06-06 12:45:11.902 158 17454.46 50.22 53990.18 88888.00 2008-06-06 12:45:12.402 158 17454.57 50.26 53990.12 88888.00 2008-06-06 12:45:12.902 158 17454.58 50.32 53990.03 88888.00 2008-06-06 12:45:13.402 158 17454.64 50.24 53989.88 88888.00 2008-06-06 12:45:13.902 158 17454.61 50.24 53989.92 88888.00 2008-06-06 12:45:14.402 158 17454.59 50.30 53990.06 88888.00 2008-06-06 12:45:14.902 158 17454.55 50.27 53990.09 88888.00 2008-06-06 12:45:15.402 158 17454.48 50.32 53990.07 88888.00 2008-06-06 12:45:15.902 158 17454.49 50.32 53990.07 88888.00 2008-06-06 12:45:16.402 158 17454.48 50.35 53990.06 88888.00 2008-06-06 12:45:16.902 158 17454.47 50.33 53990.13 88888.00 2008-06-06 12:45:17.402 158 17454.45 50.34 53990.16 88888.00 2008-06-06 12:45:17.902 158 17454.43 50.32 53990.14 88888.00 2008-06-06 12:45:18.402 158 17454.48 50.36 53990.16 88888.00 2008-06-06 12:45:18.902 158 17454.55 50.33 53990.17 88888.00 2008-06-06 12:45:19.402 158 17454.55 50.31 53990.13 88888.00 2008-06-06 12:45:19.902 158 17454.49 50.31 53990.04 88888.00 2008-06-06 12:45:20.402 158 17454.40 50.34 53990.02 88888.00 2008-06-06 12:45:20.902 158 17454.40 50.31 53989.99 88888.00 2008-06-06 12:45:21.402 158 17454.41 50.23 53989.92 88888.00 2008-06-06 12:45:21.902 158 17454.39 50.23 53989.94 88888.00 2008-06-06 12:45:22.402 158 17454.37 50.27 53990.01 88888.00 2008-06-06 12:45:22.902 158 17454.35 50.31 53990.02 88888.00 2008-06-06 12:45:23.402 158 17454.29 50.31 53990.10 88888.00 2008-06-06 12:45:23.902 158 17454.28 50.23 53990.18 88888.00 2008-06-06 12:45:24.402 158 17454.44 50.27 53990.20 88888.00 2008-06-06 12:45:24.902 158 17454.38 50.26 53990.12 88888.00 2008-06-06 12:45:25.402 158 17454.29 50.27 53990.11 88888.00 2008-06-06 12:45:25.902 158 17454.36 50.28 53990.18 88888.00 2008-06-06 12:45:26.402 158 17454.35 50.21 53990.20 88888.00 2008-06-06 12:45:26.902 158 17454.37 50.14 53990.17 88888.00 2008-06-06 12:45:27.402 158 17454.40 50.12 53990.29 88888.00 2008-06-06 12:45:27.902 158 17454.43 50.16 53990.37 88888.00 2008-06-06 12:45:28.402 158 17454.35 50.19 53990.35 88888.00 2008-06-06 12:45:28.902 158 17454.30 50.17 53990.33 88888.00 2008-06-06 12:45:29.402 158 17454.23 50.09 53990.32 88888.00 2008-06-06 12:45:29.902 158 17454.14 50.06 53990.24 88888.00 2008-06-06 12:45:30.402 158 17454.23 50.09 53990.31 88888.00 2008-06-06 12:45:30.902 158 17454.29 50.13 53990.38 88888.00 2008-06-06 12:45:31.402 158 17454.29 50.13 53990.48 88888.00 2008-06-06 12:45:31.902 158 17454.27 50.21 53990.42 88888.00 2008-06-06 12:45:32.402 158 17454.20 50.23 53990.40 88888.00 2008-06-06 12:45:32.902 158 17454.08 50.18 53990.35 88888.00 2008-06-06 12:45:33.402 158 17454.06 50.15 53990.31 88888.00 2008-06-06 12:45:33.902 158 17454.15 50.12 53990.28 88888.00 2008-06-06 12:45:34.402 158 17454.13 50.12 53990.18 88888.00 2008-06-06 12:45:34.902 158 17454.09 50.14 53990.18 88888.00 2008-06-06 12:45:35.402 158 17454.06 50.11 53990.17 88888.00 2008-06-06 12:45:35.902 158 17454.02 50.08 53990.14 88888.00 2008-06-06 12:45:36.402 158 17454.08 50.09 53990.24 88888.00 2008-06-06 12:45:36.902 158 17454.06 50.05 53990.29 88888.00 2008-06-06 12:45:37.402 158 17454.07 49.99 53990.32 88888.00 2008-06-06 12:45:37.902 158 17454.05 50.02 53990.27 88888.00 2008-06-06 12:45:38.402 158 17453.98 49.94 53990.26 88888.00 2008-06-06 12:45:38.902 158 17453.90 50.01 53990.25 88888.00 2008-06-06 12:45:39.402 158 17453.86 49.94 53990.32 88888.00 2008-06-06 12:45:39.902 158 17453.97 49.87 53990.31 88888.00 2008-06-06 12:45:40.402 158 17453.93 49.85 53990.18 88888.00 2008-06-06 12:45:40.902 158 17453.86 49.86 53990.18 88888.00 2008-06-06 12:45:41.402 158 17453.98 49.91 53990.16 88888.00 2008-06-06 12:45:41.902 158 17454.06 49.95 53990.11 88888.00 2008-06-06 12:45:42.402 158 17454.00 49.86 53990.11 88888.00 2008-06-06 12:45:42.902 158 17454.02 49.89 53990.14 88888.00 2008-06-06 12:45:43.402 158 17454.05 49.92 53990.17 88888.00 2008-06-06 12:45:43.902 158 17454.13 49.86 53990.25 88888.00 2008-06-06 12:45:44.402 158 17454.25 49.88 53990.31 88888.00 2008-06-06 12:45:44.902 158 17454.10 49.86 53990.22 88888.00 2008-06-06 12:45:45.402 158 17454.07 49.78 53990.26 88888.00 2008-06-06 12:45:45.902 158 17454.08 49.76 53990.29 88888.00 2008-06-06 12:45:46.402 158 17454.07 49.73 53990.32 88888.00 2008-06-06 12:45:46.902 158 17454.05 49.70 53990.38 88888.00 2008-06-06 12:45:47.402 158 17454.05 49.78 53990.31 88888.00 2008-06-06 12:45:47.902 158 17454.09 49.86 53990.27 88888.00 2008-06-06 12:45:48.402 158 17453.99 49.86 53990.26 88888.00 2008-06-06 12:45:48.902 158 17453.97 49.95 53990.28 88888.00 2008-06-06 12:45:49.402 158 17453.87 49.91 53990.24 88888.00 2008-06-06 12:45:49.902 158 17453.88 49.77 53990.26 88888.00 2008-06-06 12:45:50.402 158 17453.85 49.74 53990.28 88888.00 2008-06-06 12:45:50.902 158 17453.84 49.76 53990.34 88888.00 2008-06-06 12:45:51.402 158 17453.93 49.78 53990.35 88888.00 2008-06-06 12:45:51.902 158 17453.97 49.75 53990.25 88888.00 2008-06-06 12:45:52.402 158 17453.95 49.75 53990.23 88888.00 2008-06-06 12:45:52.902 158 17453.98 49.72 53990.21 88888.00 2008-06-06 12:45:53.402 158 17454.03 49.69 53990.23 88888.00 2008-06-06 12:45:53.902 158 17453.98 49.69 53990.29 88888.00 2008-06-06 12:45:54.402 158 17453.88 49.75 53990.31 88888.00 2008-06-06 12:45:54.902 158 17453.96 49.73 53990.32 88888.00 2008-06-06 12:45:55.402 158 17453.96 49.72 53990.22 88888.00 2008-06-06 12:45:55.902 158 17453.94 49.67 53990.23 88888.00 2008-06-06 12:45:56.402 158 17453.90 49.66 53990.31 88888.00 2008-06-06 12:45:56.902 158 17453.95 49.66 53990.25 88888.00 2008-06-06 12:45:57.402 158 17454.05 49.64 53990.17 88888.00 2008-06-06 12:45:57.902 158 17454.04 49.74 53990.21 88888.00 2008-06-06 12:45:58.402 158 17453.95 49.72 53990.25 88888.00 2008-06-06 12:45:58.902 158 17453.86 49.70 53990.20 88888.00 2008-06-06 12:45:59.402 158 17453.80 49.67 53990.12 88888.00 2008-06-06 12:45:59.902 158 17453.86 49.64 53990.04 88888.00 2008-06-06 12:46:00.402 158 17453.77 49.66 53990.07 88888.00 2008-06-06 12:46:00.902 158 17453.65 49.67 53990.11 88888.00 2008-06-06 12:46:01.402 158 17453.78 49.67 53990.10 88888.00 2008-06-06 12:46:01.902 158 17453.86 49.60 53990.06 88888.00 2008-06-06 12:46:02.402 158 17453.85 49.60 53990.00 88888.00 2008-06-06 12:46:02.902 158 17453.78 49.60 53989.95 88888.00 2008-06-06 12:46:03.402 158 17453.78 49.62 53990.06 88888.00 2008-06-06 12:46:03.902 158 17453.76 49.59 53990.09 88888.00 2008-06-06 12:46:04.402 158 17453.77 49.60 53990.21 88888.00 2008-06-06 12:46:04.902 158 17453.73 49.62 53990.22 88888.00 2008-06-06 12:46:05.402 158 17453.77 49.60 53990.16 88888.00 2008-06-06 12:46:05.902 158 17453.77 49.60 53990.18 88888.00 2008-06-06 12:46:06.402 158 17453.79 49.62 53990.13 88888.00 2008-06-06 12:46:06.902 158 17453.74 49.63 53990.11 88888.00 2008-06-06 12:46:07.402 158 17453.75 49.59 53990.16 88888.00 2008-06-06 12:46:07.902 158 17453.72 49.57 53990.20 88888.00 2008-06-06 12:46:08.402 158 17453.66 49.60 53990.18 88888.00 2008-06-06 12:46:08.902 158 17453.68 49.56 53990.18 88888.00 2008-06-06 12:46:09.402 158 17453.65 49.59 53990.22 88888.00 2008-06-06 12:46:09.902 158 17453.66 49.57 53990.27 88888.00 2008-06-06 12:46:10.402 158 17453.72 49.65 53990.25 88888.00 2008-06-06 12:46:10.902 158 17453.75 49.58 53990.17 88888.00 2008-06-06 12:46:11.402 158 17453.66 49.62 53990.23 88888.00 2008-06-06 12:46:11.902 158 17453.76 49.64 53990.14 88888.00 2008-06-06 12:46:12.402 158 17453.79 49.59 53990.02 88888.00 2008-06-06 12:46:12.902 158 17453.66 49.64 53990.02 88888.00 2008-06-06 12:46:13.402 158 17453.56 49.65 53990.04 88888.00 2008-06-06 12:46:13.902 158 17453.56 49.66 53990.17 88888.00 2008-06-06 12:46:14.402 158 17453.56 49.59 53990.07 88888.00 2008-06-06 12:46:14.902 158 17453.44 49.62 53990.04 88888.00 2008-06-06 12:46:15.402 158 17453.45 49.57 53990.12 88888.00 2008-06-06 12:46:15.902 158 17453.55 49.50 53990.11 88888.00 2008-06-06 12:46:16.402 158 17453.52 49.52 53990.06 88888.00 2008-06-06 12:46:16.902 158 17453.46 49.56 53990.04 88888.00 2008-06-06 12:46:17.402 158 17453.47 49.56 53990.10 88888.00 2008-06-06 12:46:17.902 158 17453.46 49.55 53990.05 88888.00 2008-06-06 12:46:18.402 158 17453.46 49.49 53990.01 88888.00 2008-06-06 12:46:18.902 158 17453.46 49.53 53989.94 88888.00 2008-06-06 12:46:19.402 158 17453.46 49.59 53989.95 88888.00 2008-06-06 12:46:19.902 158 17453.48 49.59 53989.99 88888.00 2008-06-06 12:46:20.402 158 17453.47 49.63 53989.92 88888.00 2008-06-06 12:46:20.902 158 17453.43 49.59 53989.98 88888.00 2008-06-06 12:46:21.402 158 17453.53 49.67 53989.87 88888.00 2008-06-06 12:46:21.902 158 17453.51 49.68 53989.83 88888.00 2008-06-06 12:46:22.402 158 17453.46 49.60 53989.79 88888.00 2008-06-06 12:46:22.902 158 17453.47 49.53 53989.78 88888.00 2008-06-06 12:46:23.402 158 17453.55 49.52 53989.73 88888.00 2008-06-06 12:46:23.902 158 17453.55 49.46 53989.77 88888.00 2008-06-06 12:46:24.402 158 17453.56 49.45 53989.90 88888.00 2008-06-06 12:46:24.902 158 17453.58 49.48 53989.96 88888.00 2008-06-06 12:46:25.402 158 17453.60 49.52 53989.89 88888.00 2008-06-06 12:46:25.902 158 17453.56 49.43 53989.82 88888.00 2008-06-06 12:46:26.402 158 17453.58 49.36 53989.78 88888.00 2008-06-06 12:46:26.902 158 17453.56 49.38 53989.82 88888.00 2008-06-06 12:46:27.402 158 17453.53 49.36 53989.89 88888.00 2008-06-06 12:46:27.902 158 17453.55 49.39 53989.84 88888.00 2008-06-06 12:46:28.402 158 17453.56 49.35 53989.86 88888.00 2008-06-06 12:46:28.902 158 17453.44 49.27 53989.89 88888.00 2008-06-06 12:46:29.402 158 17453.37 49.31 53989.86 88888.00 2008-06-06 12:46:29.902 158 17453.32 49.36 53989.81 88888.00 2008-06-06 12:46:30.402 158 17453.34 49.42 53989.83 88888.00 2008-06-06 12:46:30.902 158 17453.32 49.37 53989.86 88888.00 2008-06-06 12:46:31.402 158 17453.34 49.43 53989.87 88888.00 2008-06-06 12:46:31.902 158 17453.22 49.40 53989.88 88888.00 2008-06-06 12:46:32.402 158 17453.17 49.38 53989.88 88888.00 2008-06-06 12:46:32.902 158 17453.16 49.40 53990.00 88888.00 2008-06-06 12:46:33.402 158 17453.25 49.39 53989.99 88888.00 2008-06-06 12:46:33.902 158 17453.24 49.37 53989.96 88888.00 2008-06-06 12:46:34.402 158 17453.18 49.34 53989.84 88888.00 2008-06-06 12:46:34.902 158 17453.27 49.39 53989.88 88888.00 2008-06-06 12:46:35.402 158 17453.27 49.38 53989.90 88888.00 2008-06-06 12:46:35.902 158 17453.25 49.42 53989.87 88888.00 2008-06-06 12:46:36.402 158 17453.18 49.37 53989.89 88888.00 2008-06-06 12:46:36.902 158 17453.08 49.31 53989.88 88888.00 2008-06-06 12:46:37.402 158 17453.11 49.31 53989.90 88888.00 2008-06-06 12:46:37.902 158 17453.09 49.31 53989.94 88888.00 2008-06-06 12:46:38.402 158 17453.15 49.37 53989.89 88888.00 2008-06-06 12:46:38.902 158 17453.14 49.42 53989.98 88888.00 2008-06-06 12:46:39.402 158 17453.15 49.46 53989.95 88888.00 2008-06-06 12:46:39.902 158 17453.23 49.46 53990.05 88888.00 2008-06-06 12:46:40.402 158 17453.21 49.40 53990.12 88888.00 2008-06-06 12:46:40.902 158 17453.18 49.43 53990.05 88888.00 2008-06-06 12:46:41.402 158 17453.13 49.49 53989.98 88888.00 2008-06-06 12:46:41.902 158 17453.16 49.45 53989.95 88888.00 2008-06-06 12:46:42.402 158 17453.17 49.44 53989.98 88888.00 2008-06-06 12:46:42.902 158 17453.01 49.45 53989.92 88888.00 2008-06-06 12:46:43.402 158 17452.98 49.54 53989.91 88888.00 2008-06-06 12:46:43.902 158 17453.00 49.55 53990.01 88888.00 2008-06-06 12:46:44.402 158 17453.02 49.55 53990.05 88888.00 2008-06-06 12:46:44.902 158 17452.96 49.54 53990.03 88888.00 2008-06-06 12:46:45.402 158 17452.86 49.55 53990.11 88888.00 2008-06-06 12:46:45.902 158 17452.91 49.58 53990.12 88888.00 2008-06-06 12:46:46.402 158 17452.96 49.56 53990.10 88888.00 2008-06-06 12:46:46.902 158 17452.93 49.57 53990.10 88888.00 2008-06-06 12:46:47.402 158 17452.91 49.56 53990.03 88888.00 2008-06-06 12:46:47.902 158 17452.86 49.62 53989.92 88888.00 2008-06-06 12:46:48.402 158 17452.93 49.64 53989.96 88888.00 2008-06-06 12:46:48.902 158 17452.93 49.65 53990.07 88888.00 2008-06-06 12:46:49.402 158 17452.87 49.69 53990.00 88888.00 2008-06-06 12:46:49.902 158 17452.94 49.58 53989.91 88888.00 2008-06-06 12:46:50.402 158 17452.91 49.64 53989.94 88888.00 2008-06-06 12:46:50.902 158 17452.87 49.69 53990.07 88888.00 2008-06-06 12:46:51.402 158 17452.91 49.65 53990.11 88888.00 2008-06-06 12:46:51.902 158 17452.88 49.62 53990.00 88888.00 2008-06-06 12:46:52.402 158 17452.87 49.59 53990.09 88888.00 2008-06-06 12:46:52.902 158 17452.78 49.66 53990.04 88888.00 2008-06-06 12:46:53.402 158 17452.70 49.70 53989.95 88888.00 2008-06-06 12:46:53.902 158 17452.65 49.59 53989.91 88888.00 2008-06-06 12:46:54.402 158 17452.66 49.60 53989.89 88888.00 2008-06-06 12:46:54.902 158 17452.70 49.65 53989.89 88888.00 2008-06-06 12:46:55.402 158 17452.73 49.68 53989.88 88888.00 2008-06-06 12:46:55.902 158 17452.72 49.70 53989.88 88888.00 2008-06-06 12:46:56.402 158 17452.62 49.73 53989.82 88888.00 2008-06-06 12:46:56.902 158 17452.53 49.70 53989.89 88888.00 2008-06-06 12:46:57.402 158 17452.50 49.72 53989.96 88888.00 2008-06-06 12:46:57.902 158 17452.58 49.73 53989.94 88888.00 2008-06-06 12:46:58.402 158 17452.57 49.73 53989.91 88888.00 2008-06-06 12:46:58.902 158 17452.56 49.68 53989.96 88888.00 2008-06-06 12:46:59.402 158 17452.50 49.65 53989.99 88888.00 2008-06-06 12:46:59.902 158 17452.52 49.65 53989.94 88888.00 2008-06-06 12:47:00.402 158 17452.53 49.66 53989.92 88888.00 2008-06-06 12:47:00.902 158 17452.53 49.67 53989.90 88888.00 2008-06-06 12:47:01.402 158 17452.49 49.73 53989.84 88888.00 2008-06-06 12:47:01.902 158 17452.51 49.69 53989.87 88888.00 2008-06-06 12:47:02.402 158 17452.57 49.64 53989.84 88888.00 2008-06-06 12:47:02.902 158 17452.52 49.57 53989.92 88888.00 2008-06-06 12:47:03.402 158 17452.44 49.60 53989.88 88888.00 2008-06-06 12:47:03.902 158 17452.44 49.69 53989.87 88888.00 2008-06-06 12:47:04.402 158 17452.45 49.60 53989.96 88888.00 2008-06-06 12:47:04.902 158 17452.36 49.56 53989.91 88888.00 2008-06-06 12:47:05.402 158 17452.33 49.52 53989.90 88888.00 2008-06-06 12:47:05.902 158 17452.40 49.52 53989.80 88888.00 2008-06-06 12:47:06.402 158 17452.40 49.59 53989.80 88888.00 2008-06-06 12:47:06.902 158 17452.37 49.60 53989.86 88888.00 2008-06-06 12:47:07.402 158 17452.40 49.56 53989.87 88888.00 2008-06-06 12:47:07.902 158 17452.37 49.55 53989.92 88888.00 2008-06-06 12:47:08.402 158 17452.35 49.50 53989.91 88888.00 2008-06-06 12:47:08.902 158 17452.27 49.53 53989.81 88888.00 2008-06-06 12:47:09.402 158 17452.31 49.52 53989.73 88888.00 2008-06-06 12:47:09.902 158 17452.27 49.49 53989.80 88888.00 2008-06-06 12:47:10.402 158 17452.24 49.46 53989.83 88888.00 2008-06-06 12:47:10.902 158 17452.22 49.45 53989.77 88888.00 2008-06-06 12:47:11.402 158 17452.16 49.46 53989.84 88888.00 2008-06-06 12:47:11.902 158 17452.14 49.47 53989.92 88888.00 2008-06-06 12:47:12.402 158 17452.22 49.39 53989.89 88888.00 2008-06-06 12:47:12.902 158 17452.27 49.40 53989.83 88888.00 2008-06-06 12:47:13.402 158 17452.26 49.39 53989.79 88888.00 2008-06-06 12:47:13.902 158 17452.23 49.35 53989.87 88888.00 2008-06-06 12:47:14.402 158 17452.26 49.29 53989.83 88888.00 2008-06-06 12:47:14.902 158 17452.29 49.30 53989.88 88888.00 2008-06-06 12:47:15.402 158 17452.26 49.34 53989.98 88888.00 2008-06-06 12:47:15.902 158 17452.27 49.31 53989.92 88888.00 2008-06-06 12:47:16.402 158 17452.31 49.31 53989.91 88888.00 2008-06-06 12:47:16.902 158 17452.35 49.29 53989.93 88888.00 2008-06-06 12:47:17.402 158 17452.27 49.31 53989.81 88888.00 2008-06-06 12:47:17.902 158 17452.22 49.29 53989.86 88888.00 2008-06-06 12:47:18.402 158 17452.19 49.31 53989.95 88888.00 2008-06-06 12:47:18.902 158 17452.15 49.34 53989.90 88888.00 2008-06-06 12:47:19.402 158 17452.05 49.26 53989.94 88888.00 2008-06-06 12:47:19.902 158 17452.11 49.29 53990.02 88888.00 2008-06-06 12:47:20.402 158 17452.23 49.24 53990.17 88888.00 2008-06-06 12:47:20.902 158 17452.26 49.23 53990.10 88888.00 2008-06-06 12:47:21.402 158 17452.20 49.24 53989.95 88888.00 2008-06-06 12:47:21.902 158 17452.20 49.21 53989.89 88888.00 2008-06-06 12:47:22.402 158 17452.25 49.18 53989.91 88888.00 2008-06-06 12:47:22.902 158 17452.24 49.16 53989.91 88888.00 2008-06-06 12:47:23.402 158 17452.22 49.23 53989.91 88888.00 2008-06-06 12:47:23.902 158 17452.32 49.21 53989.92 88888.00 2008-06-06 12:47:24.402 158 17452.29 49.18 53990.06 88888.00 2008-06-06 12:47:24.902 158 17452.21 49.17 53990.09 88888.00 2008-06-06 12:47:25.402 158 17452.16 49.14 53990.00 88888.00 2008-06-06 12:47:25.902 158 17452.20 49.14 53989.87 88888.00 2008-06-06 12:47:26.402 158 17452.10 49.07 53989.91 88888.00 2008-06-06 12:47:26.902 158 17451.98 49.08 53989.93 88888.00 2008-06-06 12:47:27.402 158 17451.98 49.13 53989.88 88888.00 2008-06-06 12:47:27.902 158 17452.04 49.10 53989.92 88888.00 2008-06-06 12:47:28.402 158 17452.07 49.07 53989.87 88888.00 2008-06-06 12:47:28.902 158 17452.10 49.11 53989.96 88888.00 2008-06-06 12:47:29.402 158 17452.10 49.11 53989.94 88888.00 2008-06-06 12:47:29.902 158 17452.09 49.09 53989.83 88888.00 2008-06-06 12:47:30.402 158 17452.10 49.10 53989.80 88888.00 2008-06-06 12:47:30.902 158 17452.15 49.03 53989.88 88888.00 2008-06-06 12:47:31.402 158 17452.11 48.99 53989.92 88888.00 2008-06-06 12:47:31.902 158 17452.13 49.03 53989.86 88888.00 2008-06-06 12:47:32.402 158 17452.06 49.01 53989.77 88888.00 2008-06-06 12:47:32.902 158 17452.12 49.04 53989.77 88888.00 2008-06-06 12:47:33.402 158 17452.20 49.03 53989.72 88888.00 2008-06-06 12:47:33.902 158 17452.20 48.98 53989.80 88888.00 2008-06-06 12:47:34.402 158 17452.13 48.94 53989.71 88888.00 2008-06-06 12:47:34.902 158 17452.07 48.90 53989.73 88888.00 2008-06-06 12:47:35.402 158 17452.17 48.91 53989.91 88888.00 2008-06-06 12:47:35.902 158 17452.20 48.91 53989.87 88888.00 2008-06-06 12:47:36.402 158 17452.16 48.90 53989.80 88888.00 2008-06-06 12:47:36.902 158 17452.14 48.90 53989.90 88888.00 2008-06-06 12:47:37.402 158 17452.11 48.88 53989.83 88888.00 2008-06-06 12:47:37.902 158 17452.02 48.82 53989.70 88888.00 2008-06-06 12:47:38.402 158 17451.98 48.75 53989.68 88888.00 2008-06-06 12:47:38.902 158 17452.13 48.69 53989.61 88888.00 2008-06-06 12:47:39.402 158 17452.29 48.70 53989.72 88888.00 2008-06-06 12:47:39.902 158 17452.29 48.62 53989.70 88888.00 2008-06-06 12:47:40.402 158 17452.23 48.62 53989.65 88888.00 2008-06-06 12:47:40.902 158 17452.23 48.57 53989.62 88888.00 2008-06-06 12:47:41.402 158 17452.22 48.58 53989.65 88888.00 2008-06-06 12:47:41.902 158 17452.24 48.62 53989.65 88888.00 2008-06-06 12:47:42.402 158 17452.33 48.58 53989.66 88888.00 2008-06-06 12:47:42.902 158 17452.33 48.57 53989.60 88888.00 2008-06-06 12:47:43.402 158 17452.26 48.51 53989.59 88888.00 2008-06-06 12:47:43.902 158 17452.19 48.37 53989.68 88888.00 2008-06-06 12:47:44.402 158 17452.19 48.40 53989.65 88888.00 2008-06-06 12:47:44.902 158 17452.19 48.37 53989.65 88888.00 2008-06-06 12:47:45.402 158 17452.26 48.36 53989.64 88888.00 2008-06-06 12:47:45.902 158 17452.23 48.29 53989.57 88888.00 2008-06-06 12:47:46.402 158 17452.17 48.28 53989.62 88888.00 2008-06-06 12:47:46.902 158 17452.11 48.31 53989.61 88888.00 2008-06-06 12:47:47.402 158 17452.09 48.35 53989.64 88888.00 2008-06-06 12:47:47.902 158 17452.10 48.32 53989.59 88888.00 2008-06-06 12:47:48.402 158 17452.11 48.38 53989.53 88888.00 2008-06-06 12:47:48.902 158 17452.06 48.32 53989.49 88888.00 2008-06-06 12:47:49.402 158 17452.07 48.30 53989.56 88888.00 2008-06-06 12:47:49.902 158 17452.04 48.22 53989.59 88888.00 2008-06-06 12:47:50.402 158 17452.04 48.18 53989.59 88888.00 2008-06-06 12:47:50.902 158 17452.06 48.13 53989.66 88888.00 2008-06-06 12:47:51.402 158 17452.00 48.12 53989.64 88888.00 2008-06-06 12:47:51.902 158 17451.90 48.06 53989.58 88888.00 2008-06-06 12:47:52.402 158 17451.85 48.00 53989.59 88888.00 2008-06-06 12:47:52.902 158 17451.82 48.03 53989.73 88888.00 2008-06-06 12:47:53.402 158 17451.83 48.08 53989.71 88888.00 2008-06-06 12:47:53.902 158 17451.83 48.06 53989.59 88888.00 2008-06-06 12:47:54.402 158 17451.78 48.07 53989.51 88888.00 2008-06-06 12:47:54.902 158 17451.72 48.02 53989.54 88888.00 2008-06-06 12:47:55.402 158 17451.62 47.99 53989.55 88888.00 2008-06-06 12:47:55.902 158 17451.56 47.98 53989.54 88888.00 2008-06-06 12:47:56.402 158 17451.69 47.98 53989.48 88888.00 2008-06-06 12:47:56.902 158 17451.60 48.07 53989.47 88888.00 2008-06-06 12:47:57.402 158 17451.60 48.11 53989.39 88888.00 2008-06-06 12:47:57.902 158 17451.59 48.08 53989.40 88888.00 2008-06-06 12:47:58.402 158 17451.54 48.08 53989.37 88888.00 2008-06-06 12:47:58.902 158 17451.58 48.00 53989.39 88888.00 2008-06-06 12:47:59.402 158 17451.59 47.96 53989.40 88888.00 2008-06-06 12:47:59.902 158 17451.55 48.02 53989.39 88888.00 2008-06-06 12:48:00.402 158 17451.43 48.08 53989.44 88888.00 2008-06-06 12:48:00.902 158 17451.47 48.08 53989.43 88888.00 2008-06-06 12:48:01.402 158 17451.49 47.94 53989.35 88888.00 2008-06-06 12:48:01.902 158 17451.47 47.94 53989.42 88888.00 2008-06-06 12:48:02.402 158 17451.49 47.93 53989.39 88888.00 2008-06-06 12:48:02.902 158 17451.51 47.84 53989.44 88888.00 2008-06-06 12:48:03.402 158 17451.51 47.82 53989.50 88888.00 2008-06-06 12:48:03.902 158 17451.39 47.88 53989.57 88888.00 2008-06-06 12:48:04.402 158 17451.37 47.98 53989.46 88888.00 2008-06-06 12:48:04.902 158 17451.41 48.00 53989.48 88888.00 2008-06-06 12:48:05.402 158 17451.42 48.04 53989.57 88888.00 2008-06-06 12:48:05.902 158 17451.48 48.08 53989.48 88888.00 2008-06-06 12:48:06.402 158 17451.52 48.03 53989.54 88888.00 2008-06-06 12:48:06.902 158 17451.51 47.98 53989.57 88888.00 2008-06-06 12:48:07.402 158 17451.48 47.96 53989.65 88888.00 2008-06-06 12:48:07.902 158 17451.38 47.92 53989.59 88888.00 2008-06-06 12:48:08.402 158 17451.33 47.88 53989.50 88888.00 2008-06-06 12:48:08.902 158 17451.30 47.84 53989.45 88888.00 2008-06-06 12:48:09.402 158 17451.31 47.84 53989.42 88888.00 2008-06-06 12:48:09.902 158 17451.34 47.84 53989.58 88888.00 2008-06-06 12:48:10.402 158 17451.37 47.82 53989.58 88888.00 2008-06-06 12:48:10.902 158 17451.34 47.80 53989.56 88888.00 2008-06-06 12:48:11.402 158 17451.28 47.78 53989.60 88888.00 2008-06-06 12:48:11.902 158 17451.33 47.74 53989.66 88888.00 2008-06-06 12:48:12.399 158 17451.34 47.79 53989.55 88888.00 2008-06-06 12:48:12.909 158 17451.31 47.77 53989.56 88888.00 2008-06-06 12:48:13.409 158 17451.31 47.78 53989.47 88888.00 2008-06-06 12:48:13.909 158 17451.34 47.75 53989.44 88888.00 2008-06-06 12:48:14.409 158 17451.32 47.73 53989.48 88888.00 2008-06-06 12:48:14.909 158 17451.20 47.77 53989.56 88888.00 2008-06-06 12:48:15.409 158 17451.15 47.75 53989.51 88888.00 2008-06-06 12:48:15.909 158 17451.20 47.69 53989.53 88888.00 2008-06-06 12:48:16.409 158 17451.18 47.70 53989.55 88888.00 2008-06-06 12:48:16.909 158 17451.12 47.77 53989.60 88888.00 2008-06-06 12:48:17.409 158 17451.18 47.72 53989.59 88888.00 2008-06-06 12:48:17.909 158 17451.17 47.81 53989.51 88888.00 2008-06-06 12:48:18.409 158 17451.08 47.84 53989.50 88888.00 2008-06-06 12:48:18.909 158 17451.23 47.73 53989.58 88888.00 2008-06-06 12:48:19.409 158 17451.39 47.70 53989.56 88888.00 2008-06-06 12:48:19.909 158 17451.37 47.75 53989.57 88888.00 2008-06-06 12:48:20.409 158 17451.29 47.70 53989.64 88888.00 2008-06-06 12:48:20.909 158 17451.27 47.60 53989.61 88888.00 2008-06-06 12:48:21.409 158 17451.33 47.58 53989.62 88888.00 2008-06-06 12:48:21.909 158 17451.28 47.52 53989.64 88888.00 2008-06-06 12:48:22.409 158 17451.27 47.49 53989.58 88888.00 2008-06-06 12:48:22.909 158 17451.30 47.43 53989.54 88888.00 2008-06-06 12:48:23.409 158 17451.38 47.51 53989.47 88888.00 2008-06-06 12:48:23.909 158 17451.39 47.55 53989.36 88888.00 2008-06-06 12:48:24.409 158 17451.42 47.59 53989.42 88888.00 2008-06-06 12:48:24.909 158 17451.42 47.60 53989.39 88888.00 2008-06-06 12:48:25.409 158 17451.37 47.59 53989.40 88888.00 2008-06-06 12:48:25.909 158 17451.33 47.58 53989.56 88888.00 2008-06-06 12:48:26.409 158 17451.34 47.58 53989.66 88888.00 2008-06-06 12:48:26.909 158 17451.40 47.53 53989.62 88888.00 2008-06-06 12:48:27.409 158 17451.42 47.49 53989.51 88888.00 2008-06-06 12:48:27.909 158 17451.37 47.47 53989.50 88888.00 2008-06-06 12:48:28.409 158 17451.42 47.48 53989.54 88888.00 2008-06-06 12:48:28.909 158 17451.49 47.47 53989.49 88888.00 2008-06-06 12:48:29.409 158 17451.51 47.45 53989.45 88888.00 2008-06-06 12:48:29.909 158 17451.55 47.41 53989.39 88888.00 2008-06-06 12:48:30.409 158 17451.52 47.33 53989.49 88888.00 2008-06-06 12:48:30.909 158 17451.47 47.33 53989.56 88888.00 2008-06-06 12:48:31.409 158 17451.40 47.32 53989.57 88888.00 2008-06-06 12:48:31.909 158 17451.40 47.29 53989.62 88888.00 2008-06-06 12:48:32.409 158 17451.33 47.25 53989.66 88888.00 2008-06-06 12:48:32.909 158 17451.33 47.30 53989.59 88888.00 2008-06-06 12:48:33.409 158 17451.34 47.29 53989.55 88888.00 2008-06-06 12:48:33.909 158 17451.40 47.20 53989.58 88888.00 2008-06-06 12:48:34.409 158 17451.45 47.19 53989.53 88888.00 2008-06-06 12:48:34.909 158 17451.42 47.18 53989.46 88888.00 2008-06-06 12:48:35.409 158 17451.47 47.11 53989.48 88888.00 2008-06-06 12:48:35.909 158 17451.42 47.02 53989.48 88888.00 2008-06-06 12:48:36.409 158 17451.33 47.00 53989.46 88888.00 2008-06-06 12:48:36.909 158 17451.34 46.99 53989.40 88888.00 2008-06-06 12:48:37.409 158 17451.32 47.03 53989.43 88888.00 2008-06-06 12:48:37.909 158 17451.31 47.01 53989.48 88888.00 2008-06-06 12:48:38.409 158 17451.29 47.01 53989.43 88888.00 2008-06-06 12:48:38.909 158 17451.30 47.02 53989.46 88888.00 2008-06-06 12:48:39.409 158 17451.30 47.00 53989.46 88888.00 2008-06-06 12:48:39.909 158 17451.30 46.93 53989.45 88888.00 2008-06-06 12:48:40.409 158 17451.38 46.95 53989.47 88888.00 2008-06-06 12:48:40.909 158 17451.47 46.94 53989.49 88888.00 2008-06-06 12:48:41.409 158 17451.47 46.93 53989.47 88888.00 2008-06-06 12:48:41.909 158 17451.43 46.87 53989.53 88888.00 2008-06-06 12:48:42.409 158 17451.42 46.82 53989.47 88888.00 2008-06-06 12:48:42.909 158 17451.41 46.75 53989.50 88888.00 2008-06-06 12:48:43.409 158 17451.40 46.73 53989.43 88888.00 2008-06-06 12:48:43.909 158 17451.39 46.65 53989.36 88888.00 2008-06-06 12:48:44.409 158 17451.40 46.60 53989.32 88888.00 2008-06-06 12:48:44.909 158 17451.42 46.69 53989.27 88888.00 2008-06-06 12:48:45.409 158 17451.48 46.75 53989.35 88888.00 2008-06-06 12:48:45.909 158 17451.53 46.70 53989.36 88888.00 2008-06-06 12:48:46.409 158 17451.49 46.75 53989.35 88888.00 2008-06-06 12:48:46.909 158 17451.54 46.71 53989.31 88888.00 2008-06-06 12:48:47.409 158 17451.54 46.69 53989.32 88888.00 2008-06-06 12:48:47.909 158 17451.51 46.72 53989.40 88888.00 2008-06-06 12:48:48.409 158 17451.45 46.77 53989.44 88888.00 2008-06-06 12:48:48.909 158 17451.39 46.75 53989.48 88888.00 2008-06-06 12:48:49.409 158 17451.42 46.64 53989.43 88888.00 2008-06-06 12:48:49.909 158 17451.41 46.67 53989.48 88888.00 2008-06-06 12:48:50.409 158 17451.34 46.66 53989.49 88888.00 2008-06-06 12:48:50.909 158 17451.35 46.63 53989.42 88888.00 2008-06-06 12:48:51.409 158 17451.44 46.56 53989.38 88888.00 2008-06-06 12:48:51.909 158 17451.41 46.47 53989.38 88888.00 2008-06-06 12:48:52.409 158 17451.45 46.42 53989.36 88888.00 2008-06-06 12:48:52.909 158 17451.44 46.43 53989.39 88888.00 2008-06-06 12:48:53.409 158 17451.49 46.40 53989.40 88888.00 2008-06-06 12:48:53.909 158 17451.39 46.42 53989.39 88888.00 2008-06-06 12:48:54.409 158 17451.41 46.44 53989.38 88888.00 2008-06-06 12:48:54.909 158 17451.48 46.42 53989.37 88888.00 2008-06-06 12:48:55.409 158 17451.51 46.41 53989.25 88888.00 2008-06-06 12:48:55.909 158 17451.48 46.40 53989.21 88888.00 2008-06-06 12:48:56.409 158 17451.49 46.34 53989.21 88888.00 2008-06-06 12:48:56.909 158 17451.56 46.36 53989.16 88888.00 2008-06-06 12:48:57.409 158 17451.56 46.30 53989.10 88888.00 2008-06-06 12:48:57.909 158 17451.58 46.22 53989.04 88888.00 2008-06-06 12:48:58.409 158 17451.60 46.21 53989.05 88888.00 2008-06-06 12:48:58.909 158 17451.63 46.18 53989.06 88888.00 2008-06-06 12:48:59.409 158 17451.69 46.12 53989.09 88888.00 2008-06-06 12:48:59.909 158 17451.56 46.14 53989.11 88888.00 2008-06-06 12:49:00.409 158 17451.61 46.14 53989.14 88888.00 2008-06-06 12:49:00.909 158 17451.69 46.15 53989.17 88888.00 2008-06-06 12:49:01.409 158 17451.66 46.15 53989.17 88888.00 2008-06-06 12:49:01.909 158 17451.66 46.15 53989.17 88888.00 2008-06-06 12:49:02.409 158 17451.66 46.09 53989.21 88888.00 2008-06-06 12:49:02.909 158 17451.64 46.12 53989.16 88888.00 2008-06-06 12:49:03.409 158 17451.72 46.18 53989.19 88888.00 2008-06-06 12:49:03.909 158 17451.73 46.07 53989.04 88888.00 2008-06-06 12:49:04.409 158 17451.74 45.97 53989.05 88888.00 2008-06-06 12:49:04.909 158 17451.74 46.02 53989.22 88888.00 2008-06-06 12:49:05.409 158 17451.71 46.02 53989.25 88888.00 2008-06-06 12:49:05.909 158 17451.72 46.01 53989.22 88888.00 2008-06-06 12:49:06.409 158 17451.72 46.03 53989.12 88888.00 2008-06-06 12:49:06.909 158 17451.79 46.04 53989.09 88888.00 2008-06-06 12:49:07.409 158 17451.73 46.04 53989.10 88888.00 2008-06-06 12:49:07.909 158 17451.81 45.95 53989.15 88888.00 2008-06-06 12:49:08.409 158 17451.85 45.89 53989.14 88888.00 2008-06-06 12:49:08.909 158 17451.76 45.96 53989.16 88888.00 2008-06-06 12:49:09.409 158 17451.76 46.01 53989.06 88888.00 2008-06-06 12:49:09.909 158 17451.79 46.01 53989.01 88888.00 2008-06-06 12:49:10.409 158 17451.72 45.96 53989.05 88888.00 2008-06-06 12:49:10.909 158 17451.72 45.89 53989.15 88888.00 2008-06-06 12:49:11.409 158 17451.78 45.86 53989.16 88888.00 2008-06-06 12:49:11.909 158 17451.74 45.81 53989.13 88888.00 2008-06-06 12:49:12.409 158 17451.73 45.75 53989.13 88888.00 2008-06-06 12:49:12.909 158 17451.76 45.73 53989.11 88888.00 2008-06-06 12:49:13.409 158 17451.75 45.78 53989.00 88888.00 2008-06-06 12:49:13.909 158 17451.74 45.72 53988.95 88888.00 2008-06-06 12:49:14.409 158 17451.78 45.68 53989.01 88888.00 2008-06-06 12:49:14.909 158 17451.80 45.70 53988.93 88888.00 2008-06-06 12:49:15.409 158 17451.81 45.69 53988.92 88888.00 2008-06-06 12:49:15.909 158 17451.69 45.72 53988.91 88888.00 2008-06-06 12:49:16.409 158 17451.65 45.69 53988.92 88888.00 2008-06-06 12:49:16.909 158 17451.51 45.68 53988.86 88888.00 2008-06-06 12:49:17.409 158 17451.42 45.69 53988.83 88888.00 2008-06-06 12:49:17.909 158 17451.50 45.77 53988.87 88888.00 2008-06-06 12:49:18.409 158 17451.52 45.75 53988.95 88888.00 2008-06-06 12:49:18.909 158 17451.45 45.66 53989.02 88888.00 2008-06-06 12:49:19.409 158 17451.45 45.64 53988.98 88888.00 2008-06-06 12:49:19.909 158 17451.49 45.65 53989.01 88888.00 2008-06-06 12:49:20.409 158 17451.48 45.60 53988.99 88888.00 2008-06-06 12:49:20.909 158 17451.34 45.58 53988.91 88888.00 2008-06-06 12:49:21.409 158 17451.30 45.63 53988.90 88888.00 2008-06-06 12:49:21.909 158 17451.39 45.62 53988.91 88888.00 2008-06-06 12:49:22.409 158 17451.33 45.57 53988.90 88888.00 2008-06-06 12:49:22.909 158 17451.31 45.58 53988.88 88888.00 2008-06-06 12:49:23.409 158 17451.33 45.58 53988.86 88888.00 2008-06-06 12:49:23.909 158 17451.33 45.59 53988.89 88888.00 2008-06-06 12:49:24.409 158 17451.30 45.58 53988.94 88888.00 2008-06-06 12:49:24.909 158 17451.24 45.67 53989.02 88888.00 2008-06-06 12:49:25.409 158 17451.28 45.64 53989.03 88888.00 2008-06-06 12:49:25.909 158 17451.25 45.59 53988.97 88888.00 2008-06-06 12:49:26.409 158 17451.18 45.60 53988.91 88888.00 2008-06-06 12:49:26.909 158 17451.15 45.67 53988.87 88888.00 2008-06-06 12:49:27.409 158 17451.18 45.70 53988.90 88888.00 2008-06-06 12:49:27.909 158 17451.10 45.60 53989.00 88888.00 2008-06-06 12:49:28.409 158 17451.10 45.64 53989.02 88888.00 2008-06-06 12:49:28.909 158 17451.22 45.67 53989.02 88888.00 2008-06-06 12:49:29.409 158 17451.21 45.62 53988.94 88888.00 2008-06-06 12:49:29.909 158 17451.24 45.55 53988.94 88888.00 2008-06-06 12:49:30.409 158 17451.27 45.57 53989.03 88888.00 2008-06-06 12:49:30.909 158 17451.27 45.57 53988.93 88888.00 2008-06-06 12:49:31.409 158 17451.20 45.59 53988.98 88888.00 2008-06-06 12:49:31.909 158 17451.25 45.62 53988.99 88888.00 2008-06-06 12:49:32.409 158 17451.32 45.67 53989.04 88888.00 2008-06-06 12:49:32.909 158 17451.33 45.70 53989.06 88888.00 2008-06-06 12:49:33.409 158 17451.31 45.63 53989.09 88888.00 2008-06-06 12:49:33.909 158 17451.34 45.66 53989.13 88888.00 2008-06-06 12:49:34.409 158 17451.39 45.70 53989.26 88888.00 2008-06-06 12:49:34.909 158 17451.39 45.74 53989.26 88888.00 2008-06-06 12:49:35.409 158 17451.34 45.77 53989.04 88888.00 2008-06-06 12:49:35.909 158 17451.44 45.82 53989.03 88888.00 2008-06-06 12:49:36.409 158 17451.45 45.86 53989.06 88888.00 2008-06-06 12:49:36.909 158 17451.40 45.86 53989.08 88888.00 2008-06-06 12:49:37.409 158 17451.37 45.92 53989.02 88888.00 2008-06-06 12:49:37.909 158 17451.29 45.93 53988.94 88888.00 2008-06-06 12:49:38.409 158 17451.33 45.86 53988.99 88888.00 2008-06-06 12:49:38.909 158 17451.35 45.86 53988.98 88888.00 2008-06-06 12:49:39.409 158 17451.39 45.91 53989.06 88888.00 2008-06-06 12:49:39.909 158 17451.38 45.96 53989.08 88888.00 2008-06-06 12:49:40.409 158 17451.37 46.03 53989.09 88888.00 2008-06-06 12:49:40.909 158 17451.41 46.03 53989.04 88888.00 2008-06-06 12:49:41.409 158 17451.47 46.04 53988.94 88888.00 2008-06-06 12:49:41.909 158 17451.39 46.02 53988.94 88888.00 2008-06-06 12:49:42.409 158 17451.40 45.99 53989.02 88888.00 2008-06-06 12:49:42.909 158 17451.42 45.95 53988.95 88888.00 2008-06-06 12:49:43.409 158 17451.37 46.01 53989.06 88888.00 2008-06-06 12:49:43.909 158 17451.42 46.04 53989.08 88888.00 2008-06-06 12:49:44.409 158 17451.39 46.02 53989.06 88888.00 2008-06-06 12:49:44.909 158 17451.40 46.03 53988.91 88888.00 2008-06-06 12:49:45.409 158 17451.34 46.04 53988.86 88888.00 2008-06-06 12:49:45.909 158 17451.34 46.01 53988.87 88888.00 2008-06-06 12:49:46.409 158 17451.39 45.95 53988.87 88888.00 2008-06-06 12:49:46.909 158 17451.38 45.95 53988.87 88888.00 2008-06-06 12:49:47.409 158 17451.35 46.03 53988.91 88888.00 2008-06-06 12:49:47.909 158 17451.34 46.12 53988.99 88888.00 2008-06-06 12:49:48.409 158 17451.35 46.13 53988.92 88888.00 2008-06-06 12:49:48.909 158 17451.34 46.12 53988.87 88888.00 2008-06-06 12:49:49.409 158 17451.33 46.09 53988.93 88888.00 2008-06-06 12:49:49.909 158 17451.35 46.13 53988.97 88888.00 2008-06-06 12:49:50.409 158 17451.29 46.16 53988.87 88888.00 2008-06-06 12:49:50.909 158 17451.30 46.14 53988.87 88888.00 2008-06-06 12:49:51.409 158 17451.22 46.13 53988.90 88888.00 2008-06-06 12:49:51.909 158 17451.25 46.17 53988.92 88888.00 2008-06-06 12:49:52.409 158 17451.34 46.14 53989.00 88888.00 2008-06-06 12:49:52.909 158 17451.30 46.08 53988.99 88888.00 2008-06-06 12:49:53.409 158 17451.37 46.13 53989.02 88888.00 2008-06-06 12:49:53.909 158 17451.30 46.21 53989.08 88888.00 2008-06-06 12:49:54.409 158 17451.31 46.23 53989.03 88888.00 2008-06-06 12:49:54.909 158 17451.33 46.14 53989.02 88888.00 2008-06-06 12:49:55.409 158 17451.27 46.14 53989.01 88888.00 2008-06-06 12:49:55.909 158 17451.19 46.16 53989.04 88888.00 2008-06-06 12:49:56.409 158 17451.25 46.12 53988.97 88888.00 2008-06-06 12:49:56.909 158 17451.27 46.16 53988.92 88888.00 2008-06-06 12:49:57.409 158 17451.28 46.18 53989.05 88888.00 2008-06-06 12:49:57.909 158 17451.41 46.15 53989.09 88888.00 2008-06-06 12:49:58.409 158 17451.42 46.07 53989.00 88888.00 2008-06-06 12:49:58.909 158 17451.42 46.08 53988.91 88888.00 2008-06-06 12:49:59.409 158 17451.42 46.09 53988.99 88888.00 2008-06-06 12:49:59.909 158 17451.42 46.04 53989.02 88888.00 2008-06-06 12:50:00.409 158 17451.45 46.01 53988.92 88888.00 2008-06-06 12:50:00.909 158 17451.42 46.06 53988.93 88888.00 2008-06-06 12:50:01.409 158 17451.42 46.04 53988.95 88888.00 2008-06-06 12:50:01.909 158 17451.42 46.04 53988.90 88888.00 2008-06-06 12:50:02.409 158 17451.38 46.01 53988.97 88888.00 2008-06-06 12:50:02.909 158 17451.42 46.01 53989.01 88888.00 2008-06-06 12:50:03.409 158 17451.48 46.02 53988.99 88888.00 2008-06-06 12:50:03.909 158 17451.47 46.13 53988.92 88888.00 2008-06-06 12:50:04.409 158 17451.40 46.11 53988.89 88888.00 2008-06-06 12:50:04.909 158 17451.41 46.08 53988.88 88888.00 2008-06-06 12:50:05.409 158 17451.41 46.08 53988.81 88888.00 2008-06-06 12:50:05.909 158 17451.39 46.06 53988.87 88888.00 2008-06-06 12:50:06.409 158 17451.39 46.03 53988.98 88888.00 2008-06-06 12:50:06.909 158 17451.44 46.04 53988.98 88888.00 2008-06-06 12:50:07.409 158 17451.43 46.05 53988.88 88888.00 2008-06-06 12:50:07.909 158 17451.37 45.99 53988.80 88888.00 2008-06-06 12:50:08.409 158 17451.34 46.01 53988.78 88888.00 2008-06-06 12:50:08.909 158 17451.34 45.96 53988.81 88888.00 2008-06-06 12:50:09.409 158 17451.42 45.95 53988.86 88888.00 2008-06-06 12:50:09.909 158 17451.35 46.01 53988.87 88888.00 2008-06-06 12:50:10.409 158 17451.32 46.02 53988.90 88888.00 2008-06-06 12:50:10.909 158 17451.45 45.95 53988.89 88888.00 2008-06-06 12:50:11.409 158 17451.41 45.97 53988.89 88888.00 2008-06-06 12:50:11.909 158 17451.34 45.91 53988.88 88888.00 2008-06-06 12:50:12.409 158 17451.35 45.85 53988.86 88888.00 2008-06-06 12:50:12.909 158 17451.49 45.88 53988.84 88888.00 2008-06-06 12:50:13.409 158 17451.47 45.92 53988.92 88888.00 2008-06-06 12:50:13.909 158 17451.44 46.01 53988.93 88888.00 2008-06-06 12:50:14.409 158 17451.48 46.01 53988.95 88888.00 2008-06-06 12:50:14.909 158 17451.41 45.92 53988.90 88888.00 2008-06-06 12:50:15.409 158 17451.48 45.91 53988.94 88888.00 2008-06-06 12:50:15.909 158 17451.48 45.94 53989.06 88888.00 2008-06-06 12:50:16.409 158 17451.48 45.95 53989.12 88888.00 2008-06-06 12:50:16.909 158 17451.42 45.95 53989.13 88888.00 2008-06-06 12:50:17.409 158 17451.41 45.96 53989.01 88888.00 2008-06-06 12:50:17.909 158 17451.41 45.95 53988.99 88888.00 2008-06-06 12:50:18.409 158 17451.45 45.94 53989.01 88888.00 2008-06-06 12:50:18.909 158 17451.44 45.89 53989.04 88888.00 2008-06-06 12:50:19.409 158 17451.48 45.94 53989.04 88888.00 2008-06-06 12:50:19.909 158 17451.44 46.01 53989.03 88888.00 2008-06-06 12:50:20.409 158 17451.48 46.02 53988.95 88888.00 2008-06-06 12:50:20.909 158 17451.47 45.99 53988.99 88888.00 2008-06-06 12:50:21.409 158 17451.48 45.99 53988.95 88888.00 2008-06-06 12:50:21.909 158 17451.49 46.04 53989.00 88888.00 2008-06-06 12:50:22.409 158 17451.42 45.99 53988.97 88888.00 2008-06-06 12:50:22.909 158 17451.42 45.99 53988.91 88888.00 2008-06-06 12:50:23.409 158 17451.40 45.99 53988.87 88888.00 2008-06-06 12:50:23.909 158 17451.30 45.96 53988.89 88888.00 2008-06-06 12:50:24.409 158 17451.34 45.97 53988.89 88888.00 2008-06-06 12:50:24.909 158 17451.33 46.02 53988.87 88888.00 2008-06-06 12:50:25.409 158 17451.30 45.98 53988.91 88888.00 2008-06-06 12:50:25.909 158 17451.27 45.99 53988.91 88888.00 2008-06-06 12:50:26.409 158 17451.22 46.12 53988.88 88888.00 2008-06-06 12:50:26.909 158 17451.21 46.04 53988.91 88888.00 2008-06-06 12:50:27.409 158 17451.12 46.09 53988.90 88888.00 2008-06-06 12:50:27.909 158 17451.07 46.08 53988.87 88888.00 2008-06-06 12:50:28.409 158 17451.14 46.09 53988.92 88888.00 2008-06-06 12:50:28.909 158 17451.20 46.18 53988.94 88888.00 2008-06-06 12:50:29.409 158 17451.19 46.17 53988.97 88888.00 2008-06-06 12:50:29.909 158 17451.29 46.09 53988.95 88888.00 2008-06-06 12:50:30.409 158 17451.32 46.12 53988.91 88888.00 2008-06-06 12:50:30.909 158 17451.33 46.16 53988.90 88888.00 2008-06-06 12:50:31.409 158 17451.33 46.13 53988.88 88888.00 2008-06-06 12:50:31.909 158 17451.30 46.19 53988.83 88888.00 2008-06-06 12:50:32.409 158 17451.35 46.19 53988.82 88888.00 2008-06-06 12:50:32.909 158 17451.39 46.13 53988.76 88888.00 2008-06-06 12:50:33.409 158 17451.38 46.19 53988.74 88888.00 2008-06-06 12:50:33.909 158 17451.35 46.21 53988.74 88888.00 2008-06-06 12:50:34.409 158 17451.33 46.24 53988.70 88888.00 2008-06-06 12:50:34.909 158 17451.32 46.18 53988.68 88888.00 2008-06-06 12:50:35.409 158 17451.37 46.17 53988.70 88888.00 2008-06-06 12:50:35.909 158 17451.41 46.21 53988.66 88888.00 2008-06-06 12:50:36.409 158 17451.38 46.26 53988.64 88888.00 2008-06-06 12:50:36.909 158 17451.30 46.30 53988.63 88888.00 2008-06-06 12:50:37.409 158 17451.34 46.40 53988.74 88888.00 2008-06-06 12:50:37.909 158 17451.41 46.48 53988.72 88888.00 2008-06-06 12:50:38.409 158 17451.42 46.45 53988.71 88888.00 2008-06-06 12:50:38.909 158 17451.49 46.45 53988.69 88888.00 2008-06-06 12:50:39.409 158 17451.51 46.54 53988.78 88888.00 2008-06-06 12:50:39.909 158 17451.43 46.48 53988.77 88888.00 2008-06-06 12:50:40.409 158 17451.38 46.44 53988.70 88888.00 2008-06-06 12:50:40.909 158 17451.41 46.50 53988.71 88888.00 2008-06-06 12:50:41.409 158 17451.38 46.47 53988.77 88888.00 2008-06-06 12:50:41.909 158 17451.42 46.51 53988.91 88888.00 2008-06-06 12:50:42.409 158 17451.43 46.53 53988.87 88888.00 2008-06-06 12:50:42.909 158 17451.47 46.48 53988.87 88888.00 2008-06-06 12:50:43.409 158 17451.43 46.45 53988.88 88888.00 2008-06-06 12:50:43.909 158 17451.39 46.45 53988.87 88888.00 2008-06-06 12:50:44.409 158 17451.49 46.43 53988.80 88888.00 2008-06-06 12:50:44.909 158 17451.48 46.45 53988.89 88888.00 2008-06-06 12:50:45.409 158 17451.41 46.50 53988.88 88888.00 2008-06-06 12:50:45.909 158 17451.43 46.52 53988.81 88888.00 2008-06-06 12:50:46.409 158 17451.50 46.55 53988.83 88888.00 2008-06-06 12:50:46.909 158 17451.51 46.61 53988.82 88888.00 2008-06-06 12:50:47.409 158 17451.55 46.60 53988.81 88888.00 2008-06-06 12:50:47.909 158 17451.51 46.60 53988.93 88888.00 2008-06-06 12:50:48.409 158 17451.50 46.54 53988.87 88888.00 2008-06-06 12:50:48.909 158 17451.44 46.57 53988.83 88888.00 2008-06-06 12:50:49.409 158 17451.38 46.61 53988.77 88888.00 2008-06-06 12:50:49.909 158 17451.44 46.60 53988.65 88888.00 2008-06-06 12:50:50.409 158 17451.44 46.69 53988.65 88888.00 2008-06-06 12:50:50.909 158 17451.39 46.76 53988.67 88888.00 2008-06-06 12:50:51.409 158 17451.49 46.70 53988.74 88888.00 2008-06-06 12:50:51.909 158 17451.54 46.63 53988.71 88888.00 2008-06-06 12:50:52.409 158 17451.49 46.60 53988.67 88888.00 2008-06-06 12:50:52.909 158 17451.48 46.56 53988.58 88888.00 2008-06-06 12:50:53.409 158 17451.47 46.58 53988.69 88888.00 2008-06-06 12:50:53.909 158 17451.39 46.57 53988.69 88888.00 2008-06-06 12:50:54.409 158 17451.39 46.51 53988.76 88888.00 2008-06-06 12:50:54.909 158 17451.39 46.53 53988.72 88888.00 2008-06-06 12:50:55.409 158 17451.44 46.52 53988.70 88888.00 2008-06-06 12:50:55.909 158 17451.48 46.52 53988.66 88888.00 2008-06-06 12:50:56.409 158 17451.51 46.53 53988.70 88888.00 2008-06-06 12:50:56.909 158 17451.52 46.55 53988.72 88888.00 2008-06-06 12:50:57.409 158 17451.54 46.56 53988.67 88888.00 2008-06-06 12:50:57.909 158 17451.56 46.54 53988.61 88888.00 2008-06-06 12:50:58.409 158 17451.61 46.54 53988.61 88888.00 2008-06-06 12:50:58.909 158 17451.60 46.56 53988.58 88888.00 2008-06-06 12:50:59.409 158 17451.58 46.55 53988.56 88888.00 2008-06-06 12:50:59.909 158 17451.59 46.61 53988.60 88888.00 2008-06-06 12:51:00.409 158 17451.60 46.64 53988.66 88888.00 2008-06-06 12:51:00.909 158 17451.65 46.61 53988.71 88888.00 2008-06-06 12:51:01.409 158 17451.63 46.62 53988.69 88888.00 2008-06-06 12:51:01.909 158 17451.61 46.58 53988.65 88888.00 2008-06-06 12:51:02.409 158 17451.61 46.58 53988.63 88888.00 2008-06-06 12:51:02.909 158 17451.59 46.64 53988.59 88888.00 2008-06-06 12:51:03.409 158 17451.61 46.66 53988.66 88888.00 2008-06-06 12:51:03.909 158 17451.63 46.66 53988.61 88888.00 2008-06-06 12:51:04.409 158 17451.62 46.64 53988.64 88888.00 2008-06-06 12:51:04.909 158 17451.59 46.62 53988.71 88888.00 2008-06-06 12:51:05.409 158 17451.62 46.61 53988.69 88888.00 2008-06-06 12:51:05.909 158 17451.56 46.64 53988.74 88888.00 2008-06-06 12:51:06.409 158 17451.60 46.58 53988.69 88888.00 2008-06-06 12:51:06.909 158 17451.54 46.55 53988.64 88888.00 2008-06-06 12:51:07.409 158 17451.58 46.53 53988.60 88888.00 2008-06-06 12:51:07.909 158 17451.59 46.58 53988.60 88888.00 2008-06-06 12:51:08.409 158 17451.59 46.60 53988.58 88888.00 2008-06-06 12:51:08.909 158 17451.62 46.55 53988.60 88888.00 2008-06-06 12:51:09.409 158 17451.61 46.57 53988.68 88888.00 2008-06-06 12:51:09.909 158 17451.53 46.62 53988.61 88888.00 2008-06-06 12:51:10.409 158 17451.54 46.60 53988.68 88888.00 2008-06-06 12:51:10.909 158 17451.56 46.58 53988.70 88888.00 2008-06-06 12:51:11.409 158 17451.56 46.63 53988.70 88888.00 2008-06-06 12:51:11.909 158 17451.55 46.57 53988.65 88888.00 2008-06-06 12:51:12.409 158 17451.49 46.53 53988.68 88888.00 2008-06-06 12:51:12.909 158 17451.44 46.50 53988.72 88888.00 2008-06-06 12:51:13.409 158 17451.50 46.45 53988.86 88888.00 2008-06-06 12:51:13.909 158 17451.49 46.51 53988.84 88888.00 2008-06-06 12:51:14.409 158 17451.53 46.48 53988.80 88888.00 2008-06-06 12:51:14.909 158 17451.44 46.51 53988.80 88888.00 2008-06-06 12:51:15.409 158 17451.41 46.41 53988.78 88888.00 2008-06-06 12:51:15.909 158 17451.43 46.50 53988.66 88888.00 2008-06-06 12:51:16.409 158 17451.47 46.56 53988.64 88888.00 2008-06-06 12:51:16.909 158 17451.49 46.55 53988.67 88888.00 2008-06-06 12:51:17.409 158 17451.48 46.53 53988.75 88888.00 2008-06-06 12:51:17.909 158 17451.47 46.54 53988.79 88888.00 2008-06-06 12:51:18.409 158 17451.49 46.56 53988.74 88888.00 2008-06-06 12:51:18.909 158 17451.50 46.53 53988.68 88888.00 2008-06-06 12:51:19.409 158 17451.43 46.50 53988.70 88888.00 2008-06-06 12:51:19.909 158 17451.39 46.57 53988.68 88888.00 2008-06-06 12:51:20.409 158 17451.34 46.52 53988.61 88888.00 2008-06-06 12:51:20.909 158 17451.44 46.47 53988.64 88888.00 2008-06-06 12:51:21.409 158 17451.44 46.40 53988.63 88888.00 2008-06-06 12:51:21.909 158 17451.42 46.38 53988.65 88888.00 2008-06-06 12:51:22.409 158 17451.47 46.38 53988.74 88888.00 2008-06-06 12:51:22.909 158 17451.49 46.42 53988.75 88888.00 2008-06-06 12:51:23.406 158 17451.55 46.43 53988.72 88888.00 2008-06-06 12:51:23.906 158 17451.56 46.47 53988.72 88888.00 2008-06-06 12:51:24.406 158 17451.55 46.46 53988.78 88888.00 2008-06-06 12:51:24.906 158 17451.54 46.47 53988.75 88888.00 2008-06-06 12:51:25.406 158 17451.49 46.53 53988.74 88888.00 2008-06-06 12:51:25.906 158 17451.47 46.50 53988.76 88888.00 2008-06-06 12:51:26.406 158 17451.48 46.45 53988.79 88888.00 2008-06-06 12:51:26.906 158 17451.53 46.44 53988.74 88888.00 2008-06-06 12:51:27.406 158 17451.56 46.44 53988.69 88888.00 2008-06-06 12:51:27.906 158 17451.64 46.38 53988.72 88888.00 2008-06-06 12:51:28.406 158 17451.61 46.41 53988.78 88888.00 2008-06-06 12:51:28.906 158 17451.60 46.41 53988.79 88888.00 2008-06-06 12:51:29.406 158 17451.61 46.37 53988.75 88888.00 2008-06-06 12:51:29.906 158 17451.69 46.35 53988.82 88888.00 2008-06-06 12:51:30.406 158 17451.70 46.40 53988.80 88888.00 2008-06-06 12:51:30.906 158 17451.68 46.38 53988.81 88888.00 2008-06-06 12:51:31.406 158 17451.64 46.32 53988.82 88888.00 2008-06-06 12:51:31.906 158 17451.60 46.36 53988.75 88888.00 2008-06-06 12:51:32.406 158 17451.62 46.34 53988.71 88888.00 2008-06-06 12:51:32.906 158 17451.65 46.36 53988.65 88888.00 2008-06-06 12:51:33.406 158 17451.60 46.36 53988.60 88888.00 2008-06-06 12:51:33.906 158 17451.60 46.33 53988.67 88888.00 2008-06-06 12:51:34.406 158 17451.65 46.31 53988.69 88888.00 2008-06-06 12:51:34.906 158 17451.68 46.36 53988.67 88888.00 2008-06-06 12:51:35.406 158 17451.64 46.37 53988.68 88888.00 2008-06-06 12:51:35.906 158 17451.72 46.33 53988.55 88888.00 2008-06-06 12:51:36.406 158 17451.82 46.34 53988.58 88888.00 2008-06-06 12:51:36.906 158 17451.76 46.40 53988.56 88888.00 2008-06-06 12:51:37.406 158 17451.69 46.30 53988.57 88888.00 2008-06-06 12:51:37.906 158 17451.65 46.27 53988.69 88888.00 2008-06-06 12:51:38.406 158 17451.76 46.27 53988.76 88888.00 2008-06-06 12:51:38.906 158 17451.74 46.31 53988.60 88888.00 2008-06-06 12:51:39.406 158 17451.70 46.31 53988.52 88888.00 2008-06-06 12:51:39.906 158 17451.78 46.22 53988.56 88888.00 2008-06-06 12:51:40.406 158 17451.80 46.23 53988.58 88888.00 2008-06-06 12:51:40.906 158 17451.82 46.23 53988.56 88888.00 2008-06-06 12:51:41.406 158 17451.69 46.24 53988.57 88888.00 2008-06-06 12:51:41.906 158 17451.71 46.24 53988.56 88888.00 2008-06-06 12:51:42.406 158 17451.80 46.28 53988.57 88888.00 2008-06-06 12:51:42.906 158 17451.79 46.31 53988.53 88888.00 2008-06-06 12:51:43.406 158 17451.78 46.35 53988.54 88888.00 2008-06-06 12:51:43.906 158 17451.79 46.32 53988.59 88888.00 2008-06-06 12:51:44.406 158 17451.74 46.31 53988.43 88888.00 2008-06-06 12:51:44.906 158 17451.72 46.34 53988.48 88888.00 2008-06-06 12:51:45.406 158 17451.79 46.36 53988.44 88888.00 2008-06-06 12:51:45.906 158 17451.85 46.27 53988.53 88888.00 2008-06-06 12:51:46.406 158 17451.88 46.23 53988.57 88888.00 2008-06-06 12:51:46.906 158 17451.82 46.31 53988.50 88888.00 2008-06-06 12:51:47.406 158 17451.80 46.28 53988.50 88888.00 2008-06-06 12:51:47.906 158 17451.81 46.28 53988.63 88888.00 2008-06-06 12:51:48.406 158 17451.72 46.27 53988.60 88888.00 2008-06-06 12:51:48.906 158 17451.69 46.24 53988.56 88888.00 2008-06-06 12:51:49.406 158 17451.61 46.26 53988.59 88888.00 2008-06-06 12:51:49.906 158 17451.59 46.26 53988.67 88888.00 2008-06-06 12:51:50.406 158 17451.65 46.21 53988.76 88888.00 2008-06-06 12:51:50.906 158 17451.69 46.22 53988.70 88888.00 2008-06-06 12:51:51.406 158 17451.70 46.22 53988.71 88888.00 2008-06-06 12:51:51.906 158 17451.65 46.24 53988.72 88888.00 2008-06-06 12:51:52.406 158 17451.64 46.26 53988.75 88888.00 2008-06-06 12:51:52.906 158 17451.61 46.22 53988.69 88888.00 2008-06-06 12:51:53.406 158 17451.58 46.19 53988.61 88888.00 2008-06-06 12:51:53.906 158 17451.72 46.24 53988.56 88888.00 2008-06-06 12:51:54.406 158 17451.78 46.25 53988.52 88888.00 2008-06-06 12:51:54.906 158 17451.70 46.30 53988.52 88888.00 2008-06-06 12:51:55.406 158 17451.74 46.33 53988.50 88888.00 2008-06-06 12:51:55.906 158 17451.79 46.31 53988.46 88888.00 2008-06-06 12:51:56.406 158 17451.88 46.24 53988.39 88888.00 2008-06-06 12:51:56.906 158 17451.91 46.28 53988.42 88888.00 2008-06-06 12:51:57.406 158 17451.96 46.35 53988.45 88888.00 2008-06-06 12:51:57.906 158 17451.90 46.47 53988.38 88888.00 2008-06-06 12:51:58.406 158 17451.95 46.44 53988.29 88888.00 2008-06-06 12:51:58.906 158 17451.95 46.46 53988.33 88888.00 2008-06-06 12:51:59.406 158 17451.86 46.47 53988.31 88888.00 2008-06-06 12:51:59.906 158 17451.98 46.38 53988.33 88888.00 2008-06-06 12:52:00.406 158 17452.02 46.42 53988.42 88888.00 2008-06-06 12:52:00.906 158 17451.99 46.40 53988.44 88888.00 2008-06-06 12:52:01.406 158 17452.00 46.35 53988.48 88888.00 2008-06-06 12:52:01.906 158 17452.04 46.40 53988.43 88888.00 2008-06-06 12:52:02.406 158 17451.98 46.42 53988.37 88888.00 2008-06-06 12:52:02.906 158 17451.98 46.46 53988.34 88888.00 2008-06-06 12:52:03.406 158 17451.95 46.54 53988.44 88888.00 2008-06-06 12:52:03.906 158 17451.98 46.52 53988.50 88888.00 2008-06-06 12:52:04.406 158 17452.06 46.44 53988.42 88888.00 2008-06-06 12:52:04.906 158 17452.12 46.43 53988.33 88888.00 2008-06-06 12:52:05.406 158 17452.06 46.51 53988.29 88888.00 2008-06-06 12:52:05.906 158 17452.04 46.48 53988.29 88888.00 2008-06-06 12:52:06.406 158 17452.11 46.55 53988.24 88888.00 2008-06-06 12:52:06.906 158 17452.15 46.55 53988.24 88888.00 2008-06-06 12:52:07.406 158 17452.15 46.62 53988.34 88888.00 2008-06-06 12:52:07.906 158 17452.13 46.65 53988.33 88888.00 2008-06-06 12:52:08.406 158 17452.12 46.67 53988.30 88888.00 2008-06-06 12:52:08.906 158 17452.03 46.66 53988.39 88888.00 2008-06-06 12:52:09.406 158 17452.06 46.74 53988.43 88888.00 2008-06-06 12:52:09.906 158 17452.09 46.77 53988.41 88888.00 2008-06-06 12:52:10.406 158 17452.07 46.75 53988.43 88888.00 2008-06-06 12:52:10.906 158 17452.11 46.75 53988.52 88888.00 2008-06-06 12:52:11.406 158 17452.03 46.75 53988.53 88888.00 2008-06-06 12:52:11.906 158 17452.00 46.76 53988.43 88888.00 2008-06-06 12:52:12.406 158 17452.02 46.72 53988.41 88888.00 2008-06-06 12:52:12.906 158 17452.10 46.75 53988.37 88888.00 2008-06-06 12:52:13.406 158 17452.09 46.77 53988.44 88888.00 2008-06-06 12:52:13.906 158 17452.00 46.77 53988.44 88888.00 2008-06-06 12:52:14.406 158 17452.00 46.83 53988.44 88888.00 2008-06-06 12:52:14.906 158 17451.98 46.93 53988.47 88888.00 2008-06-06 12:52:15.406 158 17452.01 46.94 53988.54 88888.00 2008-06-06 12:52:15.906 158 17452.07 47.00 53988.52 88888.00 2008-06-06 12:52:16.406 158 17451.96 46.99 53988.65 88888.00 2008-06-06 12:52:16.906 158 17451.93 46.97 53988.66 88888.00 2008-06-06 12:52:17.406 158 17451.91 46.99 53988.54 88888.00 2008-06-06 12:52:17.906 158 17451.81 46.99 53988.59 88888.00 2008-06-06 12:52:18.406 158 17451.81 47.03 53988.61 88888.00 2008-06-06 12:52:18.906 158 17451.83 47.15 53988.52 88888.00 2008-06-06 12:52:19.406 158 17451.85 47.21 53988.55 88888.00 2008-06-06 12:52:19.906 158 17451.93 47.22 53988.57 88888.00 2008-06-06 12:52:20.406 158 17451.98 47.28 53988.52 88888.00 2008-06-06 12:52:20.906 158 17452.01 47.32 53988.50 88888.00 2008-06-06 12:52:21.406 158 17451.95 47.32 53988.49 88888.00 2008-06-06 12:52:21.906 158 17451.96 47.28 53988.49 88888.00 2008-06-06 12:52:22.406 158 17452.03 47.28 53988.50 88888.00 2008-06-06 12:52:22.906 158 17452.11 47.25 53988.52 88888.00 2008-06-06 12:52:23.406 158 17452.11 47.18 53988.48 88888.00 2008-06-06 12:52:23.906 158 17452.04 47.20 53988.42 88888.00 2008-06-06 12:52:24.406 158 17452.02 47.19 53988.35 88888.00 2008-06-06 12:52:24.906 158 17451.99 47.22 53988.34 88888.00 2008-06-06 12:52:25.406 158 17452.00 47.28 53988.39 88888.00 2008-06-06 12:52:25.906 158 17452.02 47.28 53988.46 88888.00 2008-06-06 12:52:26.406 158 17452.07 47.28 53988.48 88888.00 2008-06-06 12:52:26.906 158 17452.00 47.30 53988.46 88888.00 2008-06-06 12:52:27.406 158 17452.10 47.33 53988.49 88888.00 2008-06-06 12:52:27.906 158 17452.12 47.38 53988.45 88888.00 2008-06-06 12:52:28.406 158 17452.09 47.31 53988.45 88888.00 2008-06-06 12:52:28.906 158 17452.01 47.30 53988.48 88888.00 2008-06-06 12:52:29.406 158 17452.03 47.32 53988.47 88888.00 2008-06-06 12:52:29.906 158 17452.01 47.29 53988.46 88888.00 2008-06-06 12:52:30.406 158 17451.99 47.38 53988.50 88888.00 2008-06-06 12:52:30.906 158 17452.04 47.34 53988.46 88888.00 2008-06-06 12:52:31.406 158 17452.01 47.40 53988.53 88888.00 2008-06-06 12:52:31.906 158 17452.03 47.44 53988.55 88888.00 2008-06-06 12:52:32.406 158 17452.00 47.47 53988.54 88888.00 2008-06-06 12:52:32.906 158 17452.04 47.44 53988.50 88888.00 2008-06-06 12:52:33.406 158 17452.06 47.45 53988.58 88888.00 2008-06-06 12:52:33.906 158 17452.12 47.45 53988.55 88888.00 2008-06-06 12:52:34.406 158 17452.07 47.45 53988.50 88888.00 2008-06-06 12:52:34.906 158 17452.09 47.49 53988.49 88888.00 2008-06-06 12:52:35.406 158 17452.12 47.54 53988.52 88888.00 2008-06-06 12:52:35.906 158 17452.06 47.59 53988.56 88888.00 2008-06-06 12:52:36.406 158 17452.02 47.55 53988.56 88888.00 2008-06-06 12:52:36.906 158 17452.04 47.50 53988.63 88888.00 2008-06-06 12:52:37.406 158 17452.04 47.50 53988.53 88888.00 2008-06-06 12:52:37.906 158 17452.05 47.49 53988.52 88888.00 2008-06-06 12:52:38.406 158 17452.09 47.43 53988.52 88888.00 2008-06-06 12:52:38.906 158 17452.15 47.47 53988.53 88888.00 2008-06-06 12:52:39.406 158 17452.11 47.53 53988.59 88888.00 2008-06-06 12:52:39.906 158 17452.07 47.54 53988.58 88888.00 2008-06-06 12:52:40.406 158 17452.07 47.55 53988.56 88888.00 2008-06-06 12:52:40.906 158 17452.04 47.63 53988.60 88888.00 2008-06-06 12:52:41.406 158 17452.05 47.59 53988.66 88888.00 2008-06-06 12:52:41.906 158 17452.02 47.58 53988.53 88888.00 2008-06-06 12:52:42.406 158 17452.05 47.61 53988.55 88888.00 2008-06-06 12:52:42.906 158 17452.07 47.52 53988.57 88888.00 2008-06-06 12:52:43.406 158 17451.94 47.57 53988.63 88888.00 2008-06-06 12:52:43.906 158 17451.95 47.64 53988.67 88888.00 2008-06-06 12:52:44.406 158 17451.98 47.69 53988.66 88888.00 2008-06-06 12:52:44.906 158 17452.01 47.68 53988.66 88888.00 2008-06-06 12:52:45.406 158 17452.04 47.63 53988.63 88888.00 2008-06-06 12:52:45.906 158 17451.95 47.64 53988.58 88888.00 2008-06-06 12:52:46.406 158 17451.98 47.67 53988.48 88888.00 2008-06-06 12:52:46.906 158 17451.98 47.71 53988.47 88888.00 2008-06-06 12:52:47.406 158 17452.00 47.75 53988.60 88888.00 2008-06-06 12:52:47.906 158 17452.02 47.78 53988.58 88888.00 2008-06-06 12:52:48.406 158 17451.98 47.74 53988.57 88888.00 2008-06-06 12:52:48.906 158 17451.96 47.69 53988.50 88888.00 2008-06-06 12:52:49.406 158 17452.01 47.73 53988.59 88888.00 2008-06-06 12:52:49.906 158 17452.03 47.81 53988.60 88888.00 2008-06-06 12:52:50.406 158 17452.05 47.72 53988.55 88888.00 2008-06-06 12:52:50.906 158 17452.10 47.78 53988.46 88888.00 2008-06-06 12:52:51.406 158 17452.15 47.78 53988.46 88888.00 2008-06-06 12:52:51.906 158 17452.09 47.71 53988.52 88888.00 2008-06-06 12:52:52.406 158 17452.14 47.78 53988.55 88888.00 2008-06-06 12:52:52.906 158 17452.19 47.84 53988.53 88888.00 2008-06-06 12:52:53.406 158 17452.13 47.88 53988.49 88888.00 2008-06-06 12:52:53.906 158 17452.17 47.94 53988.46 88888.00 2008-06-06 12:52:54.406 158 17452.16 47.90 53988.50 88888.00 2008-06-06 12:52:54.906 158 17452.05 47.86 53988.54 88888.00 2008-06-06 12:52:55.406 158 17452.07 47.87 53988.59 88888.00 2008-06-06 12:52:55.906 158 17452.02 47.86 53988.52 88888.00 2008-06-06 12:52:56.406 158 17451.93 47.86 53988.52 88888.00 2008-06-06 12:52:56.906 158 17451.98 47.88 53988.63 88888.00 2008-06-06 12:52:57.406 158 17452.09 47.88 53988.59 88888.00 2008-06-06 12:52:57.906 158 17452.15 47.98 53988.57 88888.00 2008-06-06 12:52:58.406 158 17452.15 48.00 53988.60 88888.00 2008-06-06 12:52:58.906 158 17452.12 48.02 53988.65 88888.00 2008-06-06 12:52:59.406 158 17452.15 48.03 53988.63 88888.00 2008-06-06 12:52:59.906 158 17452.07 48.00 53988.65 88888.00 2008-06-06 12:53:00.406 158 17452.09 48.04 53988.65 88888.00 2008-06-06 12:53:00.906 158 17452.11 48.04 53988.58 88888.00 2008-06-06 12:53:01.406 158 17452.09 48.10 53988.64 88888.00 2008-06-06 12:53:01.906 158 17452.05 48.08 53988.74 88888.00 2008-06-06 12:53:02.406 158 17451.98 48.11 53988.63 88888.00 2008-06-06 12:53:02.906 158 17452.01 48.14 53988.67 88888.00 2008-06-06 12:53:03.406 158 17452.02 48.11 53988.54 88888.00 2008-06-06 12:53:03.906 158 17452.07 48.18 53988.45 88888.00 2008-06-06 12:53:04.406 158 17452.10 48.20 53988.50 88888.00 2008-06-06 12:53:04.906 158 17452.10 48.23 53988.53 88888.00 2008-06-06 12:53:05.406 158 17452.07 48.22 53988.75 88888.00 2008-06-06 12:53:05.906 158 17452.02 48.21 53988.80 88888.00 2008-06-06 12:53:06.406 158 17452.07 48.21 53988.68 88888.00 2008-06-06 12:53:06.906 158 17452.14 48.28 53988.57 88888.00 2008-06-06 12:53:07.406 158 17452.11 48.28 53988.61 88888.00 2008-06-06 12:53:07.906 158 17452.13 48.26 53988.69 88888.00 2008-06-06 12:53:08.406 158 17452.05 48.31 53988.59 88888.00 2008-06-06 12:53:08.906 158 17452.03 48.35 53988.48 88888.00 2008-06-06 12:53:09.406 158 17452.05 48.32 53988.50 88888.00 2008-06-06 12:53:09.906 158 17452.12 48.26 53988.53 88888.00 2008-06-06 12:53:10.406 158 17452.16 48.25 53988.48 88888.00 2008-06-06 12:53:10.906 158 17452.10 48.28 53988.39 88888.00 2008-06-06 12:53:11.406 158 17452.04 48.26 53988.43 88888.00 2008-06-06 12:53:11.906 158 17452.13 48.29 53988.48 88888.00 2008-06-06 12:53:12.406 158 17452.07 48.29 53988.58 88888.00 2008-06-06 12:53:12.906 158 17452.05 48.29 53988.57 88888.00 2008-06-06 12:53:13.406 158 17452.09 48.28 53988.58 88888.00 2008-06-06 12:53:13.906 158 17452.13 48.30 53988.57 88888.00 2008-06-06 12:53:14.406 158 17452.03 48.29 53988.67 88888.00 2008-06-06 12:53:14.906 158 17451.92 48.32 53988.68 88888.00 2008-06-06 12:53:15.406 158 17451.95 48.35 53988.67 88888.00 2008-06-06 12:53:15.906 158 17451.90 48.32 53988.59 88888.00 2008-06-06 12:53:16.406 158 17451.94 48.33 53988.53 88888.00 2008-06-06 12:53:16.906 158 17451.99 48.28 53988.60 88888.00 2008-06-06 12:53:17.406 158 17452.02 48.30 53988.58 88888.00 2008-06-06 12:53:17.906 158 17452.07 48.27 53988.54 88888.00 2008-06-06 12:53:18.406 158 17452.13 48.27 53988.52 88888.00 2008-06-06 12:53:18.906 158 17452.16 48.25 53988.52 88888.00 2008-06-06 12:53:19.406 158 17452.10 48.26 53988.56 88888.00 2008-06-06 12:53:19.906 158 17452.04 48.32 53988.54 88888.00 2008-06-06 12:53:20.406 158 17452.10 48.31 53988.49 88888.00 2008-06-06 12:53:20.906 158 17452.13 48.32 53988.49 88888.00 2008-06-06 12:53:21.406 158 17452.07 48.30 53988.64 88888.00 2008-06-06 12:53:21.906 158 17452.13 48.28 53988.64 88888.00 2008-06-06 12:53:22.406 158 17452.23 48.25 53988.67 88888.00 2008-06-06 12:53:22.906 158 17452.30 48.27 53988.67 88888.00 2008-06-06 12:53:23.406 158 17452.34 48.29 53988.53 88888.00 2008-06-06 12:53:23.906 158 17452.27 48.29 53988.48 88888.00 2008-06-06 12:53:24.406 158 17452.25 48.30 53988.47 88888.00 2008-06-06 12:53:24.906 158 17452.29 48.29 53988.41 88888.00 2008-06-06 12:53:25.406 158 17452.25 48.26 53988.42 88888.00 2008-06-06 12:53:25.906 158 17452.24 48.28 53988.52 88888.00 2008-06-06 12:53:26.406 158 17452.23 48.31 53988.52 88888.00 2008-06-06 12:53:26.906 158 17452.22 48.27 53988.44 88888.00 2008-06-06 12:53:27.406 158 17452.14 48.27 53988.39 88888.00 2008-06-06 12:53:27.906 158 17452.06 48.26 53988.35 88888.00 2008-06-06 12:53:28.406 158 17452.07 48.32 53988.36 88888.00 2008-06-06 12:53:28.906 158 17452.05 48.32 53988.44 88888.00 2008-06-06 12:53:29.406 158 17452.11 48.27 53988.50 88888.00 2008-06-06 12:53:29.906 158 17452.17 48.28 53988.50 88888.00 2008-06-06 12:53:30.406 158 17452.15 48.33 53988.43 88888.00 2008-06-06 12:53:30.906 158 17452.13 48.26 53988.43 88888.00 2008-06-06 12:53:31.406 158 17452.10 48.27 53988.44 88888.00 2008-06-06 12:53:31.906 158 17452.06 48.26 53988.45 88888.00 2008-06-06 12:53:32.406 158 17452.10 48.25 53988.43 88888.00 2008-06-06 12:53:32.906 158 17452.10 48.26 53988.43 88888.00 2008-06-06 12:53:33.406 158 17452.13 48.32 53988.50 88888.00 2008-06-06 12:53:33.906 158 17452.11 48.36 53988.50 88888.00 2008-06-06 12:53:34.406 158 17452.13 48.30 53988.45 88888.00 2008-06-06 12:53:34.906 158 17452.16 48.39 53988.48 88888.00 2008-06-06 12:53:35.406 158 17452.07 48.41 53988.38 88888.00 2008-06-06 12:53:35.906 158 17452.07 48.42 53988.35 88888.00 2008-06-06 12:53:36.406 158 17452.12 48.43 53988.38 88888.00 2008-06-06 12:53:36.906 158 17452.19 48.47 53988.44 88888.00 2008-06-06 12:53:37.406 158 17452.20 48.51 53988.43 88888.00 2008-06-06 12:53:37.906 158 17452.15 48.57 53988.52 88888.00 2008-06-06 12:53:38.406 158 17452.06 48.51 53988.49 88888.00 2008-06-06 12:53:38.906 158 17452.03 48.46 53988.48 88888.00 2008-06-06 12:53:39.406 158 17451.92 48.46 53988.39 88888.00 2008-06-06 12:53:39.906 158 17451.86 48.52 53988.41 88888.00 2008-06-06 12:53:40.406 158 17452.03 48.50 53988.43 88888.00 2008-06-06 12:53:40.906 158 17452.01 48.56 53988.41 88888.00 2008-06-06 12:53:41.406 158 17452.02 48.61 53988.39 88888.00 2008-06-06 12:53:41.906 158 17452.00 48.68 53988.39 88888.00 2008-06-06 12:53:42.406 158 17452.01 48.67 53988.43 88888.00 2008-06-06 12:53:42.906 158 17451.98 48.69 53988.39 88888.00 2008-06-06 12:53:43.406 158 17451.93 48.62 53988.41 88888.00 2008-06-06 12:53:43.906 158 17451.96 48.56 53988.33 88888.00 2008-06-06 12:53:44.406 158 17452.02 48.64 53988.30 88888.00 2008-06-06 12:53:44.906 158 17452.03 48.67 53988.34 88888.00 2008-06-06 12:53:45.406 158 17452.00 48.72 53988.34 88888.00 2008-06-06 12:53:45.906 158 17452.03 48.78 53988.41 88888.00 2008-06-06 12:53:46.406 158 17452.07 48.69 53988.45 88888.00 2008-06-06 12:53:46.906 158 17452.04 48.67 53988.36 88888.00 2008-06-06 12:53:47.406 158 17452.00 48.67 53988.30 88888.00 2008-06-06 12:53:47.906 158 17451.94 48.74 53988.38 88888.00 2008-06-06 12:53:48.406 158 17451.91 48.70 53988.44 88888.00 2008-06-06 12:53:48.906 158 17451.86 48.70 53988.48 88888.00 2008-06-06 12:53:49.406 158 17451.94 48.74 53988.49 88888.00 2008-06-06 12:53:49.906 158 17451.88 48.76 53988.42 88888.00 2008-06-06 12:53:50.406 158 17451.83 48.78 53988.32 88888.00 2008-06-06 12:53:50.906 158 17451.80 48.84 53988.25 88888.00 2008-06-06 12:53:51.406 158 17451.89 48.84 53988.31 88888.00 2008-06-06 12:53:51.906 158 17451.95 48.85 53988.34 88888.00 2008-06-06 12:53:52.406 158 17451.84 48.89 53988.34 88888.00 2008-06-06 12:53:52.906 158 17451.82 48.88 53988.44 88888.00 2008-06-06 12:53:53.406 158 17451.85 48.79 53988.45 88888.00 2008-06-06 12:53:53.906 158 17451.83 48.75 53988.46 88888.00 2008-06-06 12:53:54.406 158 17451.89 48.81 53988.48 88888.00 2008-06-06 12:53:54.906 158 17451.99 48.86 53988.44 88888.00 2008-06-06 12:53:55.406 158 17452.00 48.85 53988.46 88888.00 2008-06-06 12:53:55.906 158 17451.98 48.80 53988.42 88888.00 2008-06-06 12:53:56.406 158 17452.00 48.81 53988.43 88888.00 2008-06-06 12:53:56.906 158 17451.98 48.86 53988.38 88888.00 2008-06-06 12:53:57.406 158 17452.04 48.87 53988.37 88888.00 2008-06-06 12:53:57.906 158 17452.06 48.79 53988.46 88888.00 2008-06-06 12:53:58.406 158 17452.02 48.75 53988.38 88888.00 2008-06-06 12:53:58.906 158 17452.00 48.74 53988.31 88888.00 2008-06-06 12:53:59.406 158 17451.93 48.71 53988.22 88888.00 2008-06-06 12:53:59.906 158 17451.93 48.74 53988.32 88888.00 2008-06-06 12:54:00.406 158 17451.90 48.76 53988.31 88888.00 2008-06-06 12:54:00.906 158 17451.91 48.71 53988.34 88888.00 2008-06-06 12:54:01.406 158 17451.89 48.71 53988.39 88888.00 2008-06-06 12:54:01.906 158 17451.86 48.70 53988.38 88888.00 2008-06-06 12:54:02.406 158 17451.86 48.65 53988.34 88888.00 2008-06-06 12:54:02.906 158 17451.89 48.64 53988.34 88888.00 2008-06-06 12:54:03.406 158 17451.86 48.62 53988.31 88888.00 2008-06-06 12:54:03.906 158 17451.92 48.64 53988.33 88888.00 2008-06-06 12:54:04.406 158 17452.01 48.59 53988.36 88888.00 2008-06-06 12:54:04.906 158 17452.01 48.62 53988.45 88888.00 2008-06-06 12:54:05.406 158 17452.07 48.66 53988.41 88888.00 2008-06-06 12:54:05.906 158 17452.04 48.75 53988.30 88888.00 2008-06-06 12:54:06.406 158 17452.04 48.76 53988.37 88888.00 2008-06-06 12:54:06.906 158 17452.04 48.62 53988.42 88888.00 2008-06-06 12:54:07.406 158 17452.04 48.55 53988.39 88888.00 2008-06-06 12:54:07.906 158 17452.02 48.56 53988.50 88888.00 2008-06-06 12:54:08.406 158 17452.05 48.55 53988.52 88888.00 2008-06-06 12:54:08.906 158 17452.07 48.59 53988.53 88888.00 2008-06-06 12:54:09.406 158 17452.01 48.60 53988.47 88888.00 2008-06-06 12:54:09.906 158 17451.93 48.61 53988.46 88888.00 2008-06-06 12:54:10.406 158 17452.05 48.64 53988.35 88888.00 2008-06-06 12:54:10.906 158 17452.07 48.66 53988.31 88888.00 2008-06-06 12:54:11.406 158 17452.07 48.72 53988.27 88888.00 2008-06-06 12:54:11.906 158 17452.09 48.69 53988.23 88888.00 2008-06-06 12:54:12.406 158 17452.14 48.74 53988.34 88888.00 2008-06-06 12:54:12.906 158 17452.19 48.71 53988.34 88888.00 2008-06-06 12:54:13.406 158 17452.26 48.70 53988.25 88888.00 2008-06-06 12:54:13.906 158 17452.27 48.64 53988.31 88888.00 2008-06-06 12:54:14.406 158 17452.26 48.67 53988.31 88888.00 2008-06-06 12:54:14.906 158 17452.19 48.76 53988.29 88888.00 2008-06-06 12:54:15.406 158 17452.16 48.78 53988.32 88888.00 2008-06-06 12:54:15.906 158 17452.16 48.77 53988.37 88888.00 2008-06-06 12:54:16.406 158 17452.24 48.77 53988.34 88888.00 2008-06-06 12:54:16.906 158 17452.23 48.72 53988.33 88888.00 2008-06-06 12:54:17.406 158 17452.15 48.64 53988.34 88888.00 2008-06-06 12:54:17.906 158 17452.12 48.65 53988.33 88888.00 2008-06-06 12:54:18.406 158 17452.20 48.69 53988.27 88888.00 2008-06-06 12:54:18.906 158 17452.20 48.74 53988.36 88888.00 2008-06-06 12:54:19.406 158 17452.21 48.85 53988.38 88888.00 2008-06-06 12:54:19.906 158 17452.23 48.87 53988.39 88888.00 2008-06-06 12:54:20.406 158 17452.31 48.88 53988.37 88888.00 2008-06-06 12:54:20.906 158 17452.34 48.82 53988.34 88888.00 2008-06-06 12:54:21.406 158 17452.30 48.80 53988.37 88888.00 2008-06-06 12:54:21.906 158 17452.30 48.80 53988.41 88888.00 2008-06-06 12:54:22.406 158 17452.34 48.85 53988.48 88888.00 2008-06-06 12:54:22.906 158 17452.31 48.80 53988.48 88888.00 2008-06-06 12:54:23.406 158 17452.26 48.78 53988.36 88888.00 2008-06-06 12:54:23.906 158 17452.26 48.80 53988.38 88888.00 2008-06-06 12:54:24.406 158 17452.22 48.87 53988.46 88888.00 2008-06-06 12:54:24.906 158 17452.29 48.91 53988.39 88888.00 2008-06-06 12:54:25.406 158 17452.30 48.90 53988.37 88888.00 2008-06-06 12:54:25.906 158 17452.26 48.81 53988.29 88888.00 2008-06-06 12:54:26.406 158 17452.26 48.84 53988.34 88888.00 2008-06-06 12:54:26.906 158 17452.41 48.86 53988.34 88888.00 2008-06-06 12:54:27.406 158 17452.52 48.85 53988.31 88888.00 2008-06-06 12:54:27.906 158 17452.50 48.88 53988.30 88888.00 2008-06-06 12:54:28.406 158 17452.51 48.82 53988.33 88888.00 2008-06-06 12:54:28.906 158 17452.58 48.84 53988.31 88888.00 2008-06-06 12:54:29.406 158 17452.52 48.78 53988.32 88888.00 2008-06-06 12:54:29.906 158 17452.52 48.76 53988.33 88888.00 2008-06-06 12:54:30.406 158 17452.47 48.79 53988.25 88888.00 2008-06-06 12:54:30.906 158 17452.57 48.78 53988.26 88888.00 2008-06-06 12:54:31.406 158 17452.57 48.72 53988.27 88888.00 2008-06-06 12:54:31.906 158 17452.62 48.84 53988.24 88888.00 2008-06-06 12:54:32.406 158 17452.58 48.86 53988.19 88888.00 2008-06-06 12:54:32.906 158 17452.70 48.84 53988.18 88888.00 2008-06-06 12:54:33.406 158 17452.72 48.80 53988.22 88888.00 2008-06-06 12:54:33.906 158 17452.73 48.78 53988.15 88888.00 2008-06-06 12:54:34.406 158 17452.72 48.71 53988.08 88888.00 2008-06-06 12:54:34.906 158 17452.63 48.68 53988.04 88888.00 2008-06-06 12:54:35.403 158 17452.64 48.64 53988.07 88888.00 2008-06-06 12:54:35.903 158 17452.70 48.62 53988.11 88888.00 2008-06-06 12:54:36.403 158 17452.65 48.60 53988.08 88888.00 2008-06-06 12:54:36.903 158 17452.72 48.67 53988.00 88888.00 2008-06-06 12:54:37.403 158 17452.76 48.74 53988.00 88888.00 2008-06-06 12:54:37.903 158 17452.68 48.70 53987.99 88888.00 2008-06-06 12:54:38.403 158 17452.68 48.66 53988.03 88888.00 2008-06-06 12:54:38.903 158 17452.66 48.68 53988.00 88888.00 2008-06-06 12:54:39.403 158 17452.70 48.68 53987.99 88888.00 2008-06-06 12:54:39.903 158 17452.80 48.70 53987.98 88888.00 2008-06-06 12:54:40.403 158 17452.82 48.70 53987.94 88888.00 2008-06-06 12:54:40.903 158 17452.81 48.68 53988.03 88888.00 2008-06-06 12:54:41.403 158 17452.70 48.68 53988.15 88888.00 2008-06-06 12:54:41.903 158 17452.67 48.62 53988.14 88888.00 2008-06-06 12:54:42.403 158 17452.68 48.61 53988.19 88888.00 2008-06-06 12:54:42.903 158 17452.68 48.64 53988.16 88888.00 2008-06-06 12:54:43.403 158 17452.72 48.66 53988.14 88888.00 2008-06-06 12:54:43.903 158 17452.77 48.68 53988.18 88888.00 2008-06-06 12:54:44.403 158 17452.72 48.62 53988.25 88888.00 2008-06-06 12:54:44.903 158 17452.71 48.62 53988.16 88888.00 2008-06-06 12:54:45.403 158 17452.73 48.58 53988.07 88888.00 2008-06-06 12:54:45.903 158 17452.73 48.65 53988.04 88888.00 2008-06-06 12:54:46.403 158 17452.70 48.66 53988.07 88888.00 2008-06-06 12:54:46.903 158 17452.58 48.61 53988.11 88888.00 2008-06-06 12:54:47.403 158 17452.60 48.65 53988.16 88888.00 2008-06-06 12:54:47.903 158 17452.67 48.61 53988.11 88888.00 2008-06-06 12:54:48.403 158 17452.70 48.58 53988.07 88888.00 2008-06-06 12:54:48.903 158 17452.68 48.62 53988.12 88888.00 2008-06-06 12:54:49.403 158 17452.70 48.60 53988.02 88888.00 2008-06-06 12:54:49.903 158 17452.67 48.66 53988.03 88888.00 2008-06-06 12:54:50.403 158 17452.71 48.68 53987.96 88888.00 2008-06-06 12:54:50.903 158 17452.74 48.69 53987.94 88888.00 2008-06-06 12:54:51.403 158 17452.77 48.69 53987.99 88888.00 2008-06-06 12:54:51.903 158 17452.77 48.68 53988.02 88888.00 2008-06-06 12:54:52.403 158 17452.83 48.74 53988.10 88888.00 2008-06-06 12:54:52.903 158 17452.80 48.77 53988.08 88888.00 2008-06-06 12:54:53.403 158 17452.82 48.76 53988.08 88888.00 2008-06-06 12:54:53.903 158 17452.78 48.84 53988.10 88888.00 2008-06-06 12:54:54.403 158 17452.76 48.82 53988.07 88888.00 2008-06-06 12:54:54.903 158 17452.75 48.86 53988.07 88888.00 2008-06-06 12:54:55.403 158 17452.72 48.80 53988.08 88888.00 2008-06-06 12:54:55.903 158 17452.74 48.77 53988.05 88888.00 2008-06-06 12:54:56.403 158 17452.76 48.76 53987.97 88888.00 2008-06-06 12:54:56.903 158 17452.76 48.80 53987.90 88888.00 2008-06-06 12:54:57.403 158 17452.80 48.77 53987.96 88888.00 2008-06-06 12:54:57.903 158 17452.75 48.76 53988.02 88888.00 2008-06-06 12:54:58.403 158 17452.70 48.81 53988.00 88888.00 2008-06-06 12:54:58.903 158 17452.71 48.76 53987.96 88888.00 2008-06-06 12:54:59.403 158 17452.70 48.85 53988.08 88888.00 2008-06-06 12:54:59.903 158 17452.73 48.88 53988.04 88888.00 2008-06-06 12:55:00.403 158 17452.82 48.87 53987.97 88888.00 2008-06-06 12:55:00.903 158 17452.78 48.86 53988.04 88888.00 2008-06-06 12:55:01.403 158 17452.78 48.89 53988.11 88888.00 2008-06-06 12:55:01.903 158 17452.84 48.91 53988.15 88888.00 2008-06-06 12:55:02.403 158 17452.77 48.89 53988.10 88888.00 2008-06-06 12:55:02.903 158 17452.85 48.84 53988.09 88888.00 2008-06-06 12:55:03.403 158 17452.84 48.80 53988.12 88888.00 2008-06-06 12:55:03.903 158 17452.72 48.86 53988.11 88888.00 2008-06-06 12:55:04.403 158 17452.71 48.86 53988.04 88888.00 2008-06-06 12:55:04.903 158 17452.72 48.94 53988.09 88888.00 2008-06-06 12:55:05.403 158 17452.75 48.88 53988.13 88888.00 2008-06-06 12:55:05.903 158 17452.83 48.86 53988.09 88888.00 2008-06-06 12:55:06.403 158 17452.87 48.79 53988.09 88888.00 2008-06-06 12:55:06.903 158 17452.83 48.89 53988.12 88888.00 2008-06-06 12:55:07.403 158 17452.86 48.98 53988.18 88888.00 2008-06-06 12:55:07.903 158 17452.91 48.92 53988.15 88888.00 2008-06-06 12:55:08.403 158 17452.92 48.94 53988.05 88888.00 2008-06-06 12:55:08.903 158 17452.88 48.89 53988.10 88888.00 2008-06-06 12:55:09.403 158 17452.87 48.90 53988.11 88888.00 2008-06-06 12:55:09.903 158 17452.96 48.89 53988.12 88888.00 2008-06-06 12:55:10.403 158 17453.05 48.89 53988.11 88888.00 2008-06-06 12:55:10.903 158 17453.05 48.86 53988.14 88888.00 2008-06-06 12:55:11.403 158 17452.93 48.96 53988.18 88888.00 2008-06-06 12:55:11.903 158 17452.92 48.96 53988.14 88888.00 2008-06-06 12:55:12.403 158 17452.93 48.90 53988.16 88888.00 2008-06-06 12:55:12.903 158 17453.02 48.85 53988.29 88888.00 2008-06-06 12:55:13.403 158 17453.01 48.86 53988.21 88888.00 2008-06-06 12:55:13.903 158 17453.02 48.85 53988.10 88888.00 2008-06-06 12:55:14.403 158 17452.98 48.81 53988.07 88888.00 2008-06-06 12:55:14.903 158 17452.97 48.75 53988.10 88888.00 2008-06-06 12:55:15.403 158 17453.06 48.74 53988.10 88888.00 2008-06-06 12:55:15.903 158 17453.15 48.85 53988.03 88888.00 2008-06-06 12:55:16.403 158 17453.08 48.87 53988.16 88888.00 2008-06-06 12:55:16.903 158 17453.09 48.89 53988.26 88888.00 2008-06-06 12:55:17.403 158 17453.06 48.81 53988.24 88888.00 2008-06-06 12:55:17.903 158 17453.01 48.87 53988.10 88888.00 2008-06-06 12:55:18.403 158 17453.08 48.89 53988.01 88888.00 2008-06-06 12:55:18.903 158 17453.08 48.89 53988.05 88888.00 2008-06-06 12:55:19.403 158 17453.12 48.88 53988.07 88888.00 2008-06-06 12:55:19.903 158 17453.13 48.86 53988.04 88888.00 2008-06-06 12:55:20.403 158 17453.08 48.87 53988.05 88888.00 2008-06-06 12:55:20.903 158 17453.12 48.95 53988.09 88888.00 2008-06-06 12:55:21.403 158 17453.14 48.88 53988.16 88888.00 2008-06-06 12:55:21.903 158 17453.13 48.84 53988.14 88888.00 2008-06-06 12:55:22.403 158 17453.11 48.78 53988.14 88888.00 2008-06-06 12:55:22.903 158 17453.03 48.77 53988.20 88888.00 2008-06-06 12:55:23.403 158 17453.07 48.80 53988.03 88888.00 2008-06-06 12:55:23.903 158 17453.08 48.80 53987.99 88888.00 2008-06-06 12:55:24.403 158 17453.02 48.81 53988.07 88888.00 2008-06-06 12:55:24.903 158 17453.03 48.87 53988.13 88888.00 2008-06-06 12:55:25.403 158 17452.96 48.86 53988.19 88888.00 2008-06-06 12:55:25.903 158 17452.92 48.80 53988.27 88888.00 2008-06-06 12:55:26.403 158 17452.92 48.79 53988.25 88888.00 2008-06-06 12:55:26.903 158 17452.87 48.82 53988.25 88888.00 2008-06-06 12:55:27.403 158 17452.92 48.90 53988.19 88888.00 2008-06-06 12:55:27.903 158 17452.87 48.90 53988.08 88888.00 2008-06-06 12:55:28.403 158 17452.92 48.90 53988.03 88888.00 2008-06-06 12:55:28.903 158 17452.96 48.80 53988.10 88888.00 2008-06-06 12:55:29.403 158 17452.97 48.84 53988.08 88888.00 2008-06-06 12:55:29.903 158 17452.98 48.89 53988.08 88888.00 2008-06-06 12:55:30.403 158 17452.98 48.85 53988.13 88888.00 2008-06-06 12:55:30.903 158 17452.96 48.79 53988.10 88888.00 2008-06-06 12:55:31.403 158 17452.97 48.75 53988.11 88888.00 2008-06-06 12:55:31.903 158 17452.93 48.75 53988.10 88888.00 2008-06-06 12:55:32.403 158 17452.87 48.76 53988.09 88888.00 2008-06-06 12:55:32.903 158 17452.98 48.76 53988.11 88888.00 2008-06-06 12:55:33.403 158 17453.02 48.84 53988.15 88888.00 2008-06-06 12:55:33.903 158 17452.94 48.80 53988.10 88888.00 2008-06-06 12:55:34.403 158 17452.94 48.80 53988.10 88888.00 2008-06-06 12:55:34.903 158 17452.96 48.84 53988.07 88888.00 2008-06-06 12:55:35.403 158 17453.00 48.85 53988.15 88888.00 2008-06-06 12:55:35.903 158 17453.02 48.81 53988.14 88888.00 2008-06-06 12:55:36.403 158 17453.07 48.86 53988.05 88888.00 2008-06-06 12:55:36.903 158 17453.13 48.89 53988.04 88888.00 2008-06-06 12:55:37.403 158 17453.09 48.87 53988.08 88888.00 2008-06-06 12:55:37.903 158 17453.06 48.84 53988.07 88888.00 2008-06-06 12:55:38.403 158 17453.06 48.85 53988.11 88888.00 2008-06-06 12:55:38.903 158 17453.09 48.85 53988.13 88888.00 2008-06-06 12:55:39.403 158 17453.09 48.85 53988.07 88888.00 2008-06-06 12:55:39.903 158 17453.12 48.84 53988.03 88888.00 2008-06-06 12:55:40.403 158 17453.15 48.84 53988.08 88888.00 2008-06-06 12:55:40.903 158 17453.16 48.85 53988.16 88888.00 2008-06-06 12:55:41.403 158 17453.11 48.80 53988.16 88888.00 2008-06-06 12:55:41.903 158 17453.07 48.80 53988.12 88888.00 2008-06-06 12:55:42.403 158 17453.18 48.74 53988.15 88888.00 2008-06-06 12:55:42.903 158 17453.32 48.68 53988.16 88888.00 2008-06-06 12:55:43.403 158 17453.33 48.75 53988.18 88888.00 2008-06-06 12:55:43.903 158 17453.28 48.69 53988.18 88888.00 2008-06-06 12:55:44.403 158 17453.33 48.62 53988.18 88888.00 2008-06-06 12:55:44.903 158 17453.37 48.62 53988.05 88888.00 2008-06-06 12:55:45.403 158 17453.35 48.66 53988.15 88888.00 2008-06-06 12:55:45.903 158 17453.31 48.64 53988.16 88888.00 2008-06-06 12:55:46.403 158 17453.33 48.57 53988.05 88888.00 2008-06-06 12:55:46.903 158 17453.34 48.59 53988.11 88888.00 2008-06-06 12:55:47.403 158 17453.34 48.60 53988.05 88888.00 2008-06-06 12:55:47.903 158 17453.39 48.61 53988.04 88888.00 2008-06-06 12:55:48.403 158 17453.39 48.67 53988.05 88888.00 2008-06-06 12:55:48.903 158 17453.41 48.64 53988.09 88888.00 2008-06-06 12:55:49.403 158 17453.35 48.57 53987.94 88888.00 2008-06-06 12:55:49.903 158 17453.35 48.58 53987.96 88888.00 2008-06-06 12:55:50.403 158 17453.44 48.61 53988.03 88888.00 2008-06-06 12:55:50.903 158 17453.38 48.61 53988.09 88888.00 2008-06-06 12:55:51.403 158 17453.35 48.57 53988.21 88888.00 2008-06-06 12:55:51.903 158 17453.33 48.48 53988.20 88888.00 2008-06-06 12:55:52.403 158 17453.35 48.48 53988.27 88888.00 2008-06-06 12:55:52.903 158 17453.33 48.52 53988.23 88888.00 2008-06-06 12:55:53.403 158 17453.37 48.52 53988.11 88888.00 2008-06-06 12:55:53.903 158 17453.37 48.55 53988.07 88888.00 2008-06-06 12:55:54.403 158 17453.24 48.48 53988.14 88888.00 2008-06-06 12:55:54.903 158 17453.29 48.49 53988.15 88888.00 2008-06-06 12:55:55.403 158 17453.29 48.48 53988.20 88888.00 2008-06-06 12:55:55.903 158 17453.33 48.48 53988.22 88888.00 2008-06-06 12:55:56.403 158 17453.42 48.52 53988.21 88888.00 2008-06-06 12:55:56.903 158 17453.38 48.52 53988.18 88888.00 2008-06-06 12:55:57.403 158 17453.35 48.45 53988.16 88888.00 2008-06-06 12:55:57.903 158 17453.37 48.45 53988.15 88888.00 2008-06-06 12:55:58.403 158 17453.45 48.39 53988.08 88888.00 2008-06-06 12:55:58.903 158 17453.39 48.29 53988.01 88888.00 2008-06-06 12:55:59.403 158 17453.39 48.21 53988.01 88888.00 2008-06-06 12:55:59.903 158 17453.34 48.16 53987.98 88888.00 2008-06-06 12:56:00.403 158 17453.36 48.20 53988.02 88888.00 2008-06-06 12:56:00.903 158 17453.32 48.31 53988.08 88888.00 2008-06-06 12:56:01.403 158 17453.35 48.30 53988.04 88888.00 2008-06-06 12:56:01.903 158 17453.33 48.31 53987.98 88888.00 2008-06-06 12:56:02.403 158 17453.39 48.32 53987.86 88888.00 2008-06-06 12:56:02.903 158 17453.41 48.35 53987.93 88888.00 2008-06-06 12:56:03.403 158 17453.38 48.35 53987.94 88888.00 2008-06-06 12:56:03.903 158 17453.44 48.36 53987.96 88888.00 2008-06-06 12:56:04.403 158 17453.42 48.38 53987.98 88888.00 2008-06-06 12:56:04.903 158 17453.44 48.46 53988.11 88888.00 2008-06-06 12:56:05.403 158 17453.45 48.40 53988.05 88888.00 2008-06-06 12:56:05.903 158 17453.47 48.33 53988.16 88888.00 2008-06-06 12:56:06.403 158 17453.44 48.30 53988.11 88888.00 2008-06-06 12:56:06.903 158 17453.44 48.29 53988.05 88888.00 2008-06-06 12:56:07.403 158 17453.46 48.30 53988.15 88888.00 2008-06-06 12:56:07.903 158 17453.51 48.39 53988.16 88888.00 2008-06-06 12:56:08.403 158 17453.59 48.45 53988.08 88888.00 2008-06-06 12:56:08.903 158 17453.54 48.36 53988.16 88888.00 2008-06-06 12:56:09.403 158 17453.49 48.33 53988.20 88888.00 2008-06-06 12:56:09.903 158 17453.54 48.35 53988.12 88888.00 2008-06-06 12:56:10.403 158 17453.56 48.36 53987.96 88888.00 2008-06-06 12:56:10.903 158 17453.58 48.39 53987.93 88888.00 2008-06-06 12:56:11.403 158 17453.55 48.42 53988.00 88888.00 2008-06-06 12:56:11.903 158 17453.53 48.41 53988.02 88888.00 2008-06-06 12:56:12.403 158 17453.57 48.43 53988.01 88888.00 2008-06-06 12:56:12.903 158 17453.55 48.48 53987.94 88888.00 2008-06-06 12:56:13.403 158 17453.51 48.49 53987.96 88888.00 2008-06-06 12:56:13.903 158 17453.56 48.50 53987.99 88888.00 2008-06-06 12:56:14.403 158 17453.63 48.49 53987.94 88888.00 2008-06-06 12:56:14.903 158 17453.56 48.56 53987.99 88888.00 2008-06-06 12:56:15.403 158 17453.59 48.51 53988.07 88888.00 2008-06-06 12:56:15.903 158 17453.54 48.49 53988.10 88888.00 2008-06-06 12:56:16.403 158 17453.55 48.48 53988.12 88888.00 2008-06-06 12:56:16.903 158 17453.53 48.45 53988.19 88888.00 2008-06-06 12:56:17.403 158 17453.52 48.52 53988.08 88888.00 2008-06-06 12:56:17.903 158 17453.48 48.52 53988.05 88888.00 2008-06-06 12:56:18.403 158 17453.54 48.48 53988.02 88888.00 2008-06-06 12:56:18.903 158 17453.60 48.43 53987.97 88888.00 2008-06-06 12:56:19.403 158 17453.56 48.40 53987.98 88888.00 2008-06-06 12:56:19.903 158 17453.60 48.43 53988.04 88888.00 2008-06-06 12:56:20.403 158 17453.58 48.43 53987.94 88888.00 2008-06-06 12:56:20.903 158 17453.60 48.45 53987.90 88888.00 2008-06-06 12:56:21.403 158 17453.59 48.39 53987.88 88888.00 2008-06-06 12:56:21.903 158 17453.65 48.35 53987.91 88888.00 2008-06-06 12:56:22.403 158 17453.60 48.35 53987.87 88888.00 2008-06-06 12:56:22.903 158 17453.63 48.38 53987.91 88888.00 2008-06-06 12:56:23.403 158 17453.69 48.35 53988.03 88888.00 2008-06-06 12:56:23.903 158 17453.66 48.33 53987.99 88888.00 2008-06-06 12:56:24.403 158 17453.62 48.40 53988.02 88888.00 2008-06-06 12:56:24.903 158 17453.65 48.32 53988.05 88888.00 2008-06-06 12:56:25.403 158 17453.68 48.28 53988.03 88888.00 2008-06-06 12:56:25.903 158 17453.70 48.30 53988.11 88888.00 2008-06-06 12:56:26.403 158 17453.70 48.30 53988.03 88888.00 2008-06-06 12:56:26.903 158 17453.77 48.32 53987.91 88888.00 2008-06-06 12:56:27.403 158 17453.80 48.30 53987.92 88888.00 2008-06-06 12:56:27.903 158 17453.74 48.36 53988.03 88888.00 2008-06-06 12:56:28.403 158 17453.76 48.41 53988.16 88888.00 2008-06-06 12:56:28.903 158 17453.86 48.35 53988.02 88888.00 2008-06-06 12:56:29.403 158 17453.87 48.38 53988.01 88888.00 2008-06-06 12:56:29.903 158 17453.84 48.35 53988.08 88888.00 2008-06-06 12:56:30.403 158 17453.80 48.41 53988.09 88888.00 2008-06-06 12:56:30.903 158 17453.76 48.40 53988.08 88888.00 2008-06-06 12:56:31.403 158 17453.82 48.36 53988.04 88888.00 2008-06-06 12:56:31.903 158 17453.79 48.33 53988.07 88888.00 2008-06-06 12:56:32.403 158 17453.78 48.33 53988.04 88888.00 2008-06-06 12:56:32.903 158 17453.77 48.36 53988.15 88888.00 2008-06-06 12:56:33.403 158 17453.79 48.31 53988.21 88888.00 2008-06-06 12:56:33.903 158 17453.87 48.32 53988.19 88888.00 2008-06-06 12:56:34.403 158 17453.84 48.38 53988.18 88888.00 2008-06-06 12:56:34.903 158 17453.86 48.41 53988.19 88888.00 2008-06-06 12:56:35.403 158 17453.80 48.42 53988.18 88888.00 2008-06-06 12:56:35.903 158 17453.80 48.45 53988.20 88888.00 2008-06-06 12:56:36.403 158 17453.82 48.47 53988.18 88888.00 2008-06-06 12:56:36.903 158 17453.86 48.49 53988.20 88888.00 2008-06-06 12:56:37.403 158 17453.84 48.45 53988.18 88888.00 2008-06-06 12:56:37.903 158 17453.83 48.46 53988.14 88888.00 2008-06-06 12:56:38.403 158 17453.78 48.48 53988.24 88888.00 2008-06-06 12:56:38.903 158 17453.70 48.52 53988.16 88888.00 2008-06-06 12:56:39.403 158 17453.66 48.56 53988.16 88888.00 2008-06-06 12:56:39.903 158 17453.68 48.59 53988.16 88888.00 2008-06-06 12:56:40.403 158 17453.66 48.65 53988.24 88888.00 2008-06-06 12:56:40.903 158 17453.67 48.67 53988.25 88888.00 2008-06-06 12:56:41.403 158 17453.57 48.64 53988.22 88888.00 2008-06-06 12:56:41.903 158 17453.58 48.60 53988.23 88888.00 2008-06-06 12:56:42.403 158 17453.55 48.61 53988.24 88888.00 2008-06-06 12:56:42.903 158 17453.46 48.56 53988.25 88888.00 2008-06-06 12:56:43.403 158 17453.39 48.53 53988.27 88888.00 2008-06-06 12:56:43.903 158 17453.42 48.56 53988.38 88888.00 2008-06-06 12:56:44.403 158 17453.38 48.60 53988.34 88888.00 2008-06-06 12:56:44.903 158 17453.37 48.64 53988.16 88888.00 2008-06-06 12:56:45.403 158 17453.37 48.67 53988.15 88888.00 2008-06-06 12:56:45.903 158 17453.39 48.66 53988.12 88888.00 2008-06-06 12:56:46.403 158 17453.35 48.69 53988.15 88888.00 2008-06-06 12:56:46.903 158 17453.28 48.77 53988.15 88888.00 2008-06-06 12:56:47.403 158 17453.22 48.82 53988.14 88888.00 2008-06-06 12:56:47.903 158 17453.24 48.90 53988.08 88888.00 2008-06-06 12:56:48.403 158 17453.27 48.92 53988.10 88888.00 2008-06-06 12:56:48.903 158 17453.24 48.95 53988.21 88888.00 2008-06-06 12:56:49.403 158 17453.21 48.89 53988.21 88888.00 2008-06-06 12:56:49.903 158 17453.16 48.85 53988.18 88888.00 2008-06-06 12:56:50.403 158 17453.21 48.87 53988.24 88888.00 2008-06-06 12:56:50.903 158 17453.23 48.94 53988.22 88888.00 2008-06-06 12:56:51.403 158 17453.19 48.96 53988.16 88888.00 2008-06-06 12:56:51.903 158 17453.19 49.00 53988.13 88888.00 2008-06-06 12:56:52.403 158 17453.21 49.03 53988.13 88888.00 2008-06-06 12:56:52.903 158 17453.28 49.01 53988.07 88888.00 2008-06-06 12:56:53.403 158 17453.28 49.06 53988.10 88888.00 2008-06-06 12:56:53.903 158 17453.33 49.06 53988.10 88888.00 2008-06-06 12:56:54.403 158 17453.24 49.07 53988.09 88888.00 2008-06-06 12:56:54.903 158 17453.16 49.06 53988.13 88888.00 2008-06-06 12:56:55.403 158 17453.13 49.10 53988.15 88888.00 2008-06-06 12:56:55.903 158 17453.11 49.07 53988.09 88888.00 2008-06-06 12:56:56.403 158 17453.09 49.17 53988.12 88888.00 2008-06-06 12:56:56.903 158 17453.19 49.29 53988.13 88888.00 2008-06-06 12:56:57.403 158 17453.16 49.21 53988.12 88888.00 2008-06-06 12:56:57.903 158 17453.11 49.16 53988.16 88888.00 2008-06-06 12:56:58.403 158 17453.19 49.23 53988.15 88888.00 2008-06-06 12:56:58.903 158 17453.29 49.36 53988.11 88888.00 2008-06-06 12:56:59.403 158 17453.28 49.30 53988.20 88888.00 2008-06-06 12:56:59.903 158 17453.21 49.34 53988.16 88888.00 2008-06-06 12:57:00.403 158 17453.22 49.43 53988.14 88888.00 2008-06-06 12:57:00.903 158 17453.29 49.39 53988.20 88888.00 2008-06-06 12:57:01.403 158 17453.28 49.42 53988.24 88888.00 2008-06-06 12:57:01.903 158 17453.25 49.37 53988.15 88888.00 2008-06-06 12:57:02.403 158 17453.23 49.33 53988.15 88888.00 2008-06-06 12:57:02.903 158 17453.25 49.39 53988.19 88888.00 2008-06-06 12:57:03.403 158 17453.25 49.44 53988.31 88888.00 2008-06-06 12:57:03.903 158 17453.25 49.47 53988.30 88888.00 2008-06-06 12:57:04.403 158 17453.24 49.52 53988.25 88888.00 2008-06-06 12:57:04.903 158 17453.18 49.52 53988.27 88888.00 2008-06-06 12:57:05.403 158 17453.18 49.52 53988.36 88888.00 2008-06-06 12:57:05.903 158 17453.13 49.50 53988.35 88888.00 2008-06-06 12:57:06.403 158 17453.11 49.56 53988.32 88888.00 2008-06-06 12:57:06.903 158 17453.03 49.53 53988.36 88888.00 2008-06-06 12:57:07.403 158 17453.05 49.52 53988.33 88888.00 2008-06-06 12:57:07.903 158 17452.97 49.45 53988.33 88888.00 2008-06-06 12:57:08.403 158 17452.97 49.44 53988.37 88888.00 2008-06-06 12:57:08.903 158 17452.96 49.42 53988.38 88888.00 2008-06-06 12:57:09.403 158 17452.98 49.45 53988.36 88888.00 2008-06-06 12:57:09.903 158 17453.03 49.53 53988.35 88888.00 2008-06-06 12:57:10.403 158 17453.07 49.53 53988.34 88888.00 2008-06-06 12:57:10.903 158 17453.09 49.53 53988.34 88888.00 2008-06-06 12:57:11.403 158 17453.03 49.54 53988.38 88888.00 2008-06-06 12:57:11.903 158 17453.02 49.54 53988.44 88888.00 2008-06-06 12:57:12.403 158 17452.95 49.57 53988.41 88888.00 2008-06-06 12:57:12.903 158 17452.98 49.56 53988.31 88888.00 2008-06-06 12:57:13.403 158 17452.93 49.56 53988.25 88888.00 2008-06-06 12:57:13.903 158 17452.93 49.56 53988.33 88888.00 2008-06-06 12:57:14.403 158 17452.94 49.49 53988.34 88888.00 2008-06-06 12:57:14.903 158 17452.93 49.52 53988.38 88888.00 2008-06-06 12:57:15.403 158 17452.91 49.58 53988.42 88888.00 2008-06-06 12:57:15.903 158 17452.91 49.60 53988.49 88888.00 2008-06-06 12:57:16.403 158 17452.86 49.62 53988.45 88888.00 2008-06-06 12:57:16.903 158 17452.85 49.65 53988.32 88888.00 2008-06-06 12:57:17.403 158 17452.72 49.56 53988.33 88888.00 2008-06-06 12:57:17.903 158 17452.61 49.62 53988.24 88888.00 2008-06-06 12:57:18.403 158 17452.63 49.70 53988.24 88888.00 2008-06-06 12:57:18.903 158 17452.68 49.69 53988.32 88888.00 2008-06-06 12:57:19.403 158 17452.71 49.69 53988.34 88888.00 2008-06-06 12:57:19.903 158 17452.74 49.68 53988.35 88888.00 2008-06-06 12:57:20.403 158 17452.75 49.68 53988.42 88888.00 2008-06-06 12:57:20.903 158 17452.68 49.69 53988.47 88888.00 2008-06-06 12:57:21.403 158 17452.68 49.69 53988.47 88888.00 2008-06-06 12:57:21.903 158 17452.72 49.75 53988.44 88888.00 2008-06-06 12:57:22.403 158 17452.70 49.78 53988.42 88888.00 2008-06-06 12:57:22.903 158 17452.75 49.81 53988.49 88888.00 2008-06-06 12:57:23.403 158 17452.72 49.77 53988.43 88888.00 2008-06-06 12:57:23.903 158 17452.75 49.76 53988.48 88888.00 2008-06-06 12:57:24.403 158 17452.71 49.78 53988.43 88888.00 2008-06-06 12:57:24.903 158 17452.72 49.81 53988.38 88888.00 2008-06-06 12:57:25.403 158 17452.70 49.88 53988.36 88888.00 2008-06-06 12:57:25.903 158 17452.63 49.95 53988.38 88888.00 2008-06-06 12:57:26.403 158 17452.63 49.98 53988.35 88888.00 2008-06-06 12:57:26.903 158 17452.66 49.95 53988.30 88888.00 2008-06-06 12:57:27.403 158 17452.58 49.92 53988.29 88888.00 2008-06-06 12:57:27.903 158 17452.57 49.88 53988.31 88888.00 2008-06-06 12:57:28.403 158 17452.47 49.91 53988.30 88888.00 2008-06-06 12:57:28.903 158 17452.49 49.92 53988.27 88888.00 2008-06-06 12:57:29.403 158 17452.57 49.88 53988.35 88888.00 2008-06-06 12:57:29.903 158 17452.61 49.88 53988.41 88888.00 2008-06-06 12:57:30.403 158 17452.70 49.85 53988.49 88888.00 2008-06-06 12:57:30.903 158 17452.67 49.87 53988.43 88888.00 2008-06-06 12:57:31.403 158 17452.67 49.93 53988.34 88888.00 2008-06-06 12:57:31.903 158 17452.62 49.97 53988.30 88888.00 2008-06-06 12:57:32.403 158 17452.72 49.97 53988.25 88888.00 2008-06-06 12:57:32.903 158 17452.74 49.96 53988.25 88888.00 2008-06-06 12:57:33.403 158 17452.83 49.96 53988.26 88888.00 2008-06-06 12:57:33.903 158 17452.74 49.99 53988.32 88888.00 2008-06-06 12:57:34.403 158 17452.75 49.97 53988.35 88888.00 2008-06-06 12:57:34.903 158 17452.82 49.99 53988.33 88888.00 2008-06-06 12:57:35.403 158 17452.87 49.98 53988.30 88888.00 2008-06-06 12:57:35.903 158 17452.84 49.98 53988.33 88888.00 2008-06-06 12:57:36.403 158 17452.84 49.96 53988.37 88888.00 2008-06-06 12:57:36.903 158 17452.94 49.92 53988.46 88888.00 2008-06-06 12:57:37.403 158 17452.93 49.94 53988.57 88888.00 2008-06-06 12:57:37.903 158 17452.90 49.98 53988.50 88888.00 2008-06-06 12:57:38.403 158 17452.96 50.01 53988.43 88888.00 2008-06-06 12:57:38.903 158 17452.98 49.92 53988.44 88888.00 2008-06-06 12:57:39.403 158 17453.01 49.93 53988.45 88888.00 2008-06-06 12:57:39.903 158 17453.02 49.89 53988.43 88888.00 2008-06-06 12:57:40.403 158 17453.06 49.93 53988.44 88888.00 2008-06-06 12:57:40.903 158 17453.05 49.84 53988.43 88888.00 2008-06-06 12:57:41.403 158 17453.00 49.85 53988.36 88888.00 2008-06-06 12:57:41.903 158 17453.00 49.91 53988.35 88888.00 2008-06-06 12:57:42.403 158 17453.02 49.91 53988.27 88888.00 2008-06-06 12:57:42.903 158 17453.14 49.84 53988.27 88888.00 2008-06-06 12:57:43.403 158 17453.15 49.87 53988.25 88888.00 2008-06-06 12:57:43.903 158 17453.15 49.91 53988.30 88888.00 2008-06-06 12:57:44.403 158 17453.13 49.95 53988.24 88888.00 2008-06-06 12:57:44.903 158 17452.96 49.92 53988.18 88888.00 2008-06-06 12:57:45.403 158 17452.93 49.88 53988.14 88888.00 2008-06-06 12:57:45.903 158 17452.94 49.87 53988.16 88888.00 2008-06-06 12:57:46.400 158 17453.00 49.82 53988.23 88888.00 2008-06-06 12:57:46.900 158 17452.93 49.82 53988.22 88888.00 2008-06-06 12:57:47.400 158 17453.02 49.93 53988.18 88888.00 2008-06-06 12:57:47.900 158 17453.04 49.95 53988.11 88888.00 2008-06-06 12:57:48.400 158 17453.03 49.85 53988.23 88888.00 2008-06-06 12:57:48.900 158 17453.08 49.75 53988.25 88888.00 2008-06-06 12:57:49.400 158 17453.14 49.77 53988.16 88888.00 2008-06-06 12:57:49.900 158 17453.07 49.76 53988.21 88888.00 2008-06-06 12:57:50.400 158 17453.07 49.74 53988.22 88888.00 2008-06-06 12:57:50.900 158 17453.08 49.78 53988.21 88888.00 2008-06-06 12:57:51.400 158 17453.08 49.79 53988.19 88888.00 2008-06-06 12:57:51.900 158 17452.98 49.82 53988.20 88888.00 2008-06-06 12:57:52.400 158 17453.04 49.76 53988.16 88888.00 2008-06-06 12:57:52.900 158 17453.02 49.76 53988.13 88888.00 2008-06-06 12:57:53.400 158 17452.98 49.77 53988.11 88888.00 2008-06-06 12:57:53.900 158 17452.98 49.78 53988.04 88888.00 2008-06-06 12:57:54.400 158 17453.03 49.78 53988.03 88888.00 2008-06-06 12:57:54.900 158 17452.98 49.69 53988.15 88888.00 2008-06-06 12:57:55.400 158 17453.01 49.70 53988.11 88888.00 2008-06-06 12:57:55.900 158 17452.95 49.72 53988.03 88888.00 2008-06-06 12:57:56.400 158 17452.95 49.68 53988.03 88888.00 2008-06-06 12:57:56.900 158 17452.95 49.66 53988.04 88888.00 2008-06-06 12:57:57.400 158 17452.96 49.70 53988.10 88888.00 2008-06-06 12:57:57.900 158 17452.97 49.74 53988.10 88888.00 2008-06-06 12:57:58.400 158 17452.86 49.74 53988.11 88888.00 2008-06-06 12:57:58.900 158 17452.84 49.76 53988.07 88888.00 2008-06-06 12:57:59.400 158 17452.87 49.78 53988.08 88888.00 2008-06-06 12:57:59.900 158 17452.87 49.79 53988.04 88888.00 2008-06-06 12:58:00.400 158 17452.83 49.81 53988.11 88888.00 2008-06-06 12:58:00.900 158 17452.90 49.82 53988.03 88888.00 2008-06-06 12:58:01.400 158 17452.91 49.77 53987.98 88888.00 2008-06-06 12:58:01.900 158 17452.98 49.79 53988.03 88888.00 2008-06-06 12:58:02.400 158 17452.94 49.77 53988.07 88888.00 2008-06-06 12:58:02.900 158 17453.02 49.78 53988.05 88888.00 2008-06-06 12:58:03.400 158 17453.13 49.74 53988.05 88888.00 2008-06-06 12:58:03.900 158 17453.11 49.68 53988.05 88888.00 2008-06-06 12:58:04.400 158 17453.11 49.65 53987.99 88888.00 2008-06-06 12:58:04.900 158 17453.04 49.69 53987.97 88888.00 2008-06-06 12:58:05.400 158 17453.00 49.68 53987.91 88888.00 2008-06-06 12:58:05.900 158 17453.07 49.69 53987.90 88888.00 2008-06-06 12:58:06.400 158 17453.11 49.67 53987.98 88888.00 2008-06-06 12:58:06.900 158 17453.06 49.68 53987.97 88888.00 2008-06-06 12:58:07.400 158 17453.01 49.66 53987.91 88888.00 2008-06-06 12:58:07.900 158 17453.05 49.60 53988.04 88888.00 2008-06-06 12:58:08.400 158 17453.05 49.58 53988.14 88888.00 2008-06-06 12:58:08.900 158 17453.22 49.66 53988.18 88888.00 2008-06-06 12:58:09.400 158 17453.25 49.65 53988.16 88888.00 2008-06-06 12:58:09.900 158 17453.23 49.73 53988.14 88888.00 2008-06-06 12:58:10.400 158 17453.23 49.77 53988.21 88888.00 2008-06-06 12:58:10.900 158 17453.27 49.69 53988.19 88888.00 2008-06-06 12:58:11.400 158 17453.26 49.67 53988.14 88888.00 2008-06-06 12:58:11.900 158 17453.28 49.67 53988.16 88888.00 2008-06-06 12:58:12.400 158 17453.23 49.65 53988.12 88888.00 2008-06-06 12:58:12.900 158 17453.17 49.64 53988.22 88888.00 2008-06-06 12:58:13.400 158 17453.14 49.66 53988.26 88888.00 2008-06-06 12:58:13.900 158 17453.14 49.69 53988.23 88888.00 2008-06-06 12:58:14.400 158 17453.14 49.65 53988.20 88888.00 2008-06-06 12:58:14.900 158 17453.21 49.63 53988.13 88888.00 2008-06-06 12:58:15.400 158 17453.22 49.60 53988.00 88888.00 2008-06-06 12:58:15.900 158 17453.29 49.64 53987.98 88888.00 2008-06-06 12:58:16.400 158 17453.28 49.69 53987.99 88888.00 2008-06-06 12:58:16.900 158 17453.25 49.66 53987.98 88888.00 2008-06-06 12:58:17.400 158 17453.22 49.64 53988.01 88888.00 2008-06-06 12:58:17.900 158 17453.26 49.67 53988.00 88888.00 2008-06-06 12:58:18.400 158 17453.22 49.72 53988.03 88888.00 2008-06-06 12:58:18.900 158 17453.17 49.67 53988.03 88888.00 2008-06-06 12:58:19.400 158 17453.19 49.68 53988.10 88888.00 2008-06-06 12:58:19.900 158 17453.07 49.64 53988.20 88888.00 2008-06-06 12:58:20.400 158 17453.09 49.63 53988.16 88888.00 2008-06-06 12:58:20.900 158 17453.14 49.64 53988.15 88888.00 2008-06-06 12:58:21.400 158 17453.19 49.66 53988.10 88888.00 2008-06-06 12:58:21.900 158 17453.19 49.66 53988.01 88888.00 2008-06-06 12:58:22.400 158 17453.25 49.65 53988.03 88888.00 2008-06-06 12:58:22.900 158 17453.31 49.64 53988.04 88888.00 2008-06-06 12:58:23.400 158 17453.33 49.60 53987.99 88888.00 2008-06-06 12:58:23.900 158 17453.26 49.63 53987.97 88888.00 2008-06-06 12:58:24.400 158 17453.21 49.65 53988.00 88888.00 2008-06-06 12:58:24.900 158 17453.21 49.62 53988.04 88888.00 2008-06-06 12:58:25.400 158 17453.14 49.60 53987.99 88888.00 2008-06-06 12:58:25.900 158 17453.16 49.60 53987.93 88888.00 2008-06-06 12:58:26.400 158 17453.22 49.63 53987.89 88888.00 2008-06-06 12:58:26.900 158 17453.17 49.63 53987.90 88888.00 2008-06-06 12:58:27.400 158 17453.19 49.66 53987.92 88888.00 2008-06-06 12:58:27.900 158 17453.21 49.58 53987.88 88888.00 2008-06-06 12:58:28.400 158 17453.27 49.53 53987.89 88888.00 2008-06-06 12:58:28.900 158 17453.29 49.54 53987.86 88888.00 2008-06-06 12:58:29.400 158 17453.31 49.57 53987.86 88888.00 2008-06-06 12:58:29.900 158 17453.22 49.56 53987.87 88888.00 2008-06-06 12:58:30.400 158 17453.15 49.57 53987.91 88888.00 2008-06-06 12:58:30.900 158 17453.09 49.64 53987.94 88888.00 2008-06-06 12:58:31.400 158 17453.08 49.67 53988.08 88888.00 2008-06-06 12:58:31.900 158 17453.07 49.67 53988.05 88888.00 2008-06-06 12:58:32.400 158 17453.12 49.70 53988.07 88888.00 2008-06-06 12:58:32.900 158 17453.21 49.74 53988.12 88888.00 2008-06-06 12:58:33.400 158 17453.11 49.77 53988.18 88888.00 2008-06-06 12:58:33.900 158 17453.06 49.78 53988.13 88888.00 2008-06-06 12:58:34.400 158 17453.12 49.81 53988.00 88888.00 2008-06-06 12:58:34.900 158 17453.19 49.81 53987.99 88888.00 2008-06-06 12:58:35.400 158 17453.24 49.76 53988.05 88888.00 2008-06-06 12:58:35.900 158 17453.28 49.76 53987.94 88888.00 2008-06-06 12:58:36.400 158 17453.39 49.78 53987.93 88888.00 2008-06-06 12:58:36.900 158 17453.37 49.78 53988.01 88888.00 2008-06-06 12:58:37.400 158 17453.35 49.77 53988.00 88888.00 2008-06-06 12:58:37.900 158 17453.32 49.83 53987.96 88888.00 2008-06-06 12:58:38.400 158 17453.34 49.87 53988.11 88888.00 2008-06-06 12:58:38.900 158 17453.33 49.86 53988.20 88888.00 2008-06-06 12:58:39.400 158 17453.37 49.83 53988.11 88888.00 2008-06-06 12:58:39.900 158 17453.36 49.82 53988.05 88888.00 2008-06-06 12:58:40.400 158 17453.35 49.79 53988.05 88888.00 2008-06-06 12:58:40.900 158 17453.39 49.78 53988.07 88888.00 2008-06-06 12:58:41.400 158 17453.47 49.78 53988.16 88888.00 2008-06-06 12:58:41.900 158 17453.49 49.86 53988.19 88888.00 2008-06-06 12:58:42.400 158 17453.51 49.89 53988.11 88888.00 2008-06-06 12:58:42.900 158 17453.44 49.92 53988.11 88888.00 2008-06-06 12:58:43.400 158 17453.46 49.89 53988.05 88888.00 2008-06-06 12:58:43.900 158 17453.56 49.87 53988.11 88888.00 2008-06-06 12:58:44.400 158 17453.56 49.82 53988.15 88888.00 2008-06-06 12:58:44.900 158 17453.54 49.83 53988.15 88888.00 2008-06-06 12:58:45.400 158 17453.51 49.79 53988.12 88888.00 2008-06-06 12:58:45.900 158 17453.49 49.84 53988.01 88888.00 2008-06-06 12:58:46.400 158 17453.55 49.82 53988.03 88888.00 2008-06-06 12:58:46.900 158 17453.58 49.78 53988.02 88888.00 2008-06-06 12:58:47.400 158 17453.62 49.86 53988.01 88888.00 2008-06-06 12:58:47.900 158 17453.67 49.89 53988.07 88888.00 2008-06-06 12:58:48.400 158 17453.64 49.88 53988.09 88888.00 2008-06-06 12:58:48.900 158 17453.64 49.92 53988.05 88888.00 2008-06-06 12:58:49.400 158 17453.59 49.96 53988.07 88888.00 2008-06-06 12:58:49.900 158 17453.57 49.94 53988.13 88888.00 2008-06-06 12:58:50.400 158 17453.62 49.89 53988.11 88888.00 2008-06-06 12:58:50.900 158 17453.65 49.83 53988.01 88888.00 2008-06-06 12:58:51.400 158 17453.65 49.86 53987.94 88888.00 2008-06-06 12:58:51.900 158 17453.66 49.91 53987.96 88888.00 2008-06-06 12:58:52.400 158 17453.68 49.89 53987.98 88888.00 2008-06-06 12:58:52.900 158 17453.74 49.88 53988.09 88888.00 2008-06-06 12:58:53.400 158 17453.77 49.94 53988.16 88888.00 2008-06-06 12:58:53.900 158 17453.74 49.94 53988.11 88888.00 2008-06-06 12:58:54.400 158 17453.75 49.91 53987.99 88888.00 2008-06-06 12:58:54.900 158 17453.75 49.89 53988.00 88888.00 2008-06-06 12:58:55.400 158 17453.72 49.89 53988.12 88888.00 2008-06-06 12:58:55.900 158 17453.67 49.93 53988.20 88888.00 2008-06-06 12:58:56.400 158 17453.74 50.01 53988.18 88888.00 2008-06-06 12:58:56.900 158 17453.83 49.96 53988.15 88888.00 2008-06-06 12:58:57.400 158 17453.83 49.95 53988.11 88888.00 2008-06-06 12:58:57.900 158 17453.78 49.95 53987.94 88888.00 2008-06-06 12:58:58.400 158 17453.77 49.91 53987.93 88888.00 2008-06-06 12:58:58.900 158 17453.80 49.88 53988.01 88888.00 2008-06-06 12:58:59.400 158 17453.77 49.92 53988.04 88888.00 2008-06-06 12:58:59.900 158 17453.82 49.97 53987.97 88888.00 2008-06-06 12:59:00.400 158 17453.82 49.98 53988.01 88888.00 2008-06-06 12:59:00.900 158 17453.79 50.03 53988.05 88888.00 2008-06-06 12:59:01.400 158 17453.80 50.02 53988.07 88888.00 2008-06-06 12:59:01.900 158 17453.79 50.04 53988.08 88888.00 2008-06-06 12:59:02.400 158 17453.80 49.95 53987.96 88888.00 2008-06-06 12:59:02.900 158 17453.73 49.92 53987.88 88888.00 2008-06-06 12:59:03.400 158 17453.74 49.97 53987.98 88888.00 2008-06-06 12:59:03.900 158 17453.80 49.98 53988.10 88888.00 2008-06-06 12:59:04.400 158 17453.80 50.02 53988.07 88888.00 2008-06-06 12:59:04.900 158 17453.79 50.03 53988.05 88888.00 2008-06-06 12:59:05.400 158 17453.80 50.07 53988.04 88888.00 2008-06-06 12:59:05.900 158 17453.78 50.08 53988.02 88888.00 2008-06-06 12:59:06.400 158 17453.80 50.12 53988.07 88888.00 2008-06-06 12:59:06.900 158 17453.80 50.16 53988.13 88888.00 2008-06-06 12:59:07.400 158 17453.80 50.17 53988.14 88888.00 2008-06-06 12:59:07.900 158 17453.87 50.17 53988.15 88888.00 2008-06-06 12:59:08.400 158 17453.84 50.22 53988.09 88888.00 2008-06-06 12:59:08.900 158 17453.84 50.18 53988.02 88888.00 2008-06-06 12:59:09.400 158 17453.85 50.22 53988.04 88888.00 2008-06-06 12:59:09.900 158 17453.79 50.22 53988.02 88888.00 2008-06-06 12:59:10.400 158 17453.83 50.27 53988.05 88888.00 2008-06-06 12:59:10.900 158 17453.89 50.24 53988.13 88888.00 2008-06-06 12:59:11.400 158 17453.93 50.17 53988.12 88888.00 2008-06-06 12:59:11.900 158 17453.89 50.26 53988.09 88888.00 2008-06-06 12:59:12.400 158 17453.88 50.34 53988.02 88888.00 2008-06-06 12:59:12.900 158 17453.86 50.35 53987.99 88888.00 2008-06-06 12:59:13.400 158 17453.80 50.28 53988.02 88888.00 2008-06-06 12:59:13.900 158 17453.78 50.28 53988.04 88888.00 2008-06-06 12:59:14.400 158 17453.88 50.34 53988.07 88888.00 2008-06-06 12:59:14.900 158 17453.97 50.36 53988.07 88888.00 2008-06-06 12:59:15.400 158 17453.90 50.34 53988.05 88888.00 2008-06-06 12:59:15.900 158 17453.97 50.36 53988.01 88888.00 2008-06-06 12:59:16.400 158 17453.84 50.42 53988.05 88888.00 2008-06-06 12:59:16.900 158 17453.87 50.45 53988.07 88888.00 2008-06-06 12:59:17.400 158 17453.87 50.43 53988.10 88888.00 2008-06-06 12:59:17.900 158 17453.85 50.45 53988.11 88888.00 2008-06-06 12:59:18.400 158 17453.82 50.43 53988.08 88888.00 2008-06-06 12:59:18.900 158 17453.89 50.40 53988.05 88888.00 2008-06-06 12:59:19.400 158 17453.83 50.41 53988.05 88888.00 2008-06-06 12:59:19.900 158 17453.86 50.45 53988.15 88888.00 2008-06-06 12:59:20.400 158 17453.84 50.48 53988.22 88888.00 2008-06-06 12:59:20.900 158 17453.72 50.46 53988.10 88888.00 2008-06-06 12:59:21.400 158 17453.67 50.52 53988.10 88888.00 2008-06-06 12:59:21.900 158 17453.79 50.50 53988.20 88888.00 2008-06-06 12:59:22.400 158 17453.88 50.57 53988.21 88888.00 2008-06-06 12:59:22.900 158 17453.90 50.58 53988.23 88888.00 2008-06-06 12:59:23.400 158 17453.95 50.58 53988.18 88888.00 2008-06-06 12:59:23.900 158 17453.89 50.63 53988.25 88888.00 2008-06-06 12:59:24.400 158 17453.82 50.64 53988.25 88888.00 2008-06-06 12:59:24.900 158 17453.86 50.66 53988.15 88888.00 2008-06-06 12:59:25.400 158 17453.94 50.70 53988.20 88888.00 2008-06-06 12:59:25.900 158 17453.95 50.71 53988.18 88888.00 2008-06-06 12:59:26.400 158 17453.92 50.67 53988.16 88888.00 2008-06-06 12:59:26.900 158 17453.89 50.73 53988.20 88888.00 2008-06-06 12:59:27.400 158 17453.95 50.74 53988.14 88888.00 2008-06-06 12:59:27.900 158 17453.93 50.73 53988.09 88888.00 2008-06-06 12:59:28.400 158 17454.04 50.74 53988.20 88888.00 2008-06-06 12:59:28.900 158 17454.03 50.75 53988.35 88888.00 2008-06-06 12:59:29.400 158 17453.97 50.74 53988.33 88888.00 2008-06-06 12:59:29.900 158 17453.97 50.75 53988.27 88888.00 2008-06-06 12:59:30.400 158 17453.97 50.75 53988.21 88888.00 2008-06-06 12:59:30.900 158 17453.90 50.73 53988.29 88888.00 2008-06-06 12:59:31.400 158 17453.87 50.79 53988.30 88888.00 2008-06-06 12:59:31.900 158 17453.82 50.81 53988.18 88888.00 2008-06-06 12:59:32.400 158 17453.74 50.80 53988.14 88888.00 2008-06-06 12:59:32.900 158 17453.74 50.84 53988.07 88888.00 2008-06-06 12:59:33.400 158 17453.73 50.85 53988.05 88888.00 2008-06-06 12:59:33.900 158 17453.75 50.82 53988.13 88888.00 2008-06-06 12:59:34.400 158 17453.78 50.89 53988.18 88888.00 2008-06-06 12:59:34.900 158 17453.78 50.91 53988.26 88888.00 2008-06-06 12:59:35.400 158 17453.80 50.90 53988.26 88888.00 2008-06-06 12:59:35.900 158 17453.82 50.93 53988.24 88888.00 2008-06-06 12:59:36.400 158 17453.87 50.93 53988.25 88888.00 2008-06-06 12:59:36.900 158 17453.87 50.95 53988.23 88888.00 2008-06-06 12:59:37.400 158 17453.86 50.97 53988.20 88888.00 2008-06-06 12:59:37.900 158 17453.88 51.00 53988.21 88888.00 2008-06-06 12:59:38.400 158 17453.90 51.01 53988.20 88888.00 2008-06-06 12:59:38.900 158 17453.94 50.91 53988.21 88888.00 2008-06-06 12:59:39.400 158 17453.96 50.92 53988.32 88888.00 2008-06-06 12:59:39.900 158 17453.96 51.02 53988.33 88888.00 2008-06-06 12:59:40.400 158 17453.90 51.03 53988.21 88888.00 2008-06-06 12:59:40.900 158 17453.93 51.10 53988.11 88888.00 2008-06-06 12:59:41.400 158 17453.92 51.05 53988.21 88888.00 2008-06-06 12:59:41.900 158 17453.84 50.96 53988.26 88888.00 2008-06-06 12:59:42.400 158 17453.78 50.96 53988.29 88888.00 2008-06-06 12:59:42.900 158 17453.85 51.02 53988.34 88888.00 2008-06-06 12:59:43.400 158 17453.96 51.01 53988.24 88888.00 2008-06-06 12:59:43.900 158 17453.95 51.10 53988.27 88888.00 2008-06-06 12:59:44.400 158 17453.96 51.16 53988.32 88888.00 2008-06-06 12:59:44.900 158 17453.97 51.06 53988.27 88888.00 2008-06-06 12:59:45.400 158 17453.97 51.02 53988.34 88888.00 2008-06-06 12:59:45.900 158 17453.93 51.03 53988.34 88888.00 2008-06-06 12:59:46.400 158 17453.94 51.05 53988.32 88888.00 2008-06-06 12:59:46.900 158 17453.84 51.08 53988.22 88888.00 2008-06-06 12:59:47.400 158 17453.84 51.01 53988.22 88888.00 2008-06-06 12:59:47.900 158 17453.85 51.01 53988.14 88888.00 2008-06-06 12:59:48.400 158 17453.95 51.04 53988.09 88888.00 2008-06-06 12:59:48.900 158 17453.99 51.08 53988.15 88888.00 2008-06-06 12:59:49.400 158 17453.94 51.12 53988.21 88888.00 2008-06-06 12:59:49.900 158 17453.96 51.11 53988.25 88888.00 2008-06-06 12:59:50.400 158 17453.99 51.10 53988.21 88888.00 2008-06-06 12:59:50.900 158 17453.96 51.11 53988.16 88888.00 2008-06-06 12:59:51.400 158 17453.94 51.08 53988.16 88888.00 2008-06-06 12:59:51.900 158 17453.85 51.15 53988.18 88888.00 2008-06-06 12:59:52.400 158 17453.90 51.22 53988.14 88888.00 2008-06-06 12:59:52.900 158 17453.97 51.18 53988.16 88888.00 2008-06-06 12:59:53.400 158 17453.97 51.21 53988.22 88888.00 2008-06-06 12:59:53.900 158 17453.97 51.14 53988.23 88888.00 2008-06-06 12:59:54.400 158 17453.99 51.06 53988.21 88888.00 2008-06-06 12:59:54.900 158 17454.02 51.11 53988.13 88888.00 2008-06-06 12:59:55.400 158 17454.06 51.18 53988.08 88888.00 2008-06-06 12:59:55.900 158 17454.14 51.15 53988.13 88888.00 2008-06-06 12:59:56.400 158 17454.08 51.21 53988.21 88888.00 2008-06-06 12:59:56.900 158 17454.08 51.28 53988.24 88888.00 2008-06-06 12:59:57.400 158 17454.09 51.29 53988.26 88888.00 2008-06-06 12:59:57.900 158 17454.04 51.31 53988.25 88888.00 2008-06-06 12:59:58.400 158 17454.13 51.32 53988.16 88888.00 2008-06-06 12:59:58.900 158 17454.13 51.30 53988.19 88888.00 2008-06-06 12:59:59.400 158 17454.18 51.31 53988.18 88888.00 2008-06-06 12:59:59.900 158 17454.20 51.31 53988.27 88888.00 2008-06-06 13:00:00.400 158 17454.19 51.35 53988.21 88888.00 2008-06-06 13:00:00.900 158 17454.19 51.34 53988.15 88888.00 2008-06-06 13:00:01.400 158 17454.17 51.34 53988.24 88888.00 2008-06-06 13:00:01.900 158 17454.16 51.38 53988.24 88888.00 2008-06-06 13:00:02.400 158 17454.26 51.38 53988.24 88888.00 2008-06-06 13:00:02.900 158 17454.23 51.33 53988.34 88888.00 2008-06-06 13:00:03.400 158 17454.24 51.28 53988.24 88888.00 2008-06-06 13:00:03.900 158 17454.21 51.20 53988.16 88888.00 2008-06-06 13:00:04.400 158 17454.31 51.26 53988.14 88888.00 2008-06-06 13:00:04.900 158 17454.31 51.31 53988.08 88888.00 2008-06-06 13:00:05.400 158 17454.30 51.30 53988.04 88888.00 2008-06-06 13:00:05.900 158 17454.20 51.34 53988.07 88888.00 2008-06-06 13:00:06.400 158 17454.25 51.41 53988.13 88888.00 2008-06-06 13:00:06.900 158 17454.31 51.42 53988.13 88888.00 2008-06-06 13:00:07.400 158 17454.31 51.40 53988.13 88888.00 2008-06-06 13:00:07.900 158 17454.39 51.42 53988.14 88888.00 2008-06-06 13:00:08.400 158 17454.41 51.42 53988.18 88888.00 2008-06-06 13:00:08.900 158 17454.40 51.44 53988.23 88888.00 2008-06-06 13:00:09.400 158 17454.27 51.42 53988.20 88888.00 2008-06-06 13:00:09.900 158 17454.35 51.43 53988.12 88888.00 2008-06-06 13:00:10.400 158 17454.35 51.47 53988.19 88888.00 2008-06-06 13:00:10.900 158 17454.35 51.51 53988.09 88888.00 2008-06-06 13:00:11.400 158 17454.34 51.57 53988.11 88888.00 2008-06-06 13:00:11.900 158 17454.33 51.49 53988.05 88888.00 2008-06-06 13:00:12.400 158 17454.26 51.43 53988.10 88888.00 2008-06-06 13:00:12.900 158 17454.19 51.41 53988.19 88888.00 2008-06-06 13:00:13.400 158 17454.33 51.44 53988.05 88888.00 2008-06-06 13:00:13.900 158 17454.37 51.48 53988.01 88888.00 2008-06-06 13:00:14.400 158 17454.30 51.53 53987.96 88888.00 2008-06-06 13:00:14.900 158 17454.34 51.57 53987.98 88888.00 2008-06-06 13:00:15.400 158 17454.39 51.58 53988.07 88888.00 2008-06-06 13:00:15.900 158 17454.44 51.58 53988.03 88888.00 2008-06-06 13:00:16.400 158 17454.54 51.63 53988.08 88888.00 2008-06-06 13:00:16.900 158 17454.49 51.64 53988.14 88888.00 2008-06-06 13:00:17.400 158 17454.44 51.65 53988.12 88888.00 2008-06-06 13:00:17.900 158 17454.41 51.67 53988.09 88888.00 2008-06-06 13:00:18.400 158 17454.45 51.69 53988.10 88888.00 2008-06-06 13:00:18.900 158 17454.47 51.75 53988.05 88888.00 2008-06-06 13:00:19.400 158 17454.53 51.74 53988.04 88888.00 2008-06-06 13:00:19.900 158 17454.58 51.68 53988.08 88888.00 2008-06-06 13:00:20.400 158 17454.61 51.75 53988.10 88888.00 2008-06-06 13:00:20.900 158 17454.58 51.84 53988.09 88888.00 2008-06-06 13:00:21.400 158 17454.61 51.92 53988.04 88888.00 2008-06-06 13:00:21.900 158 17454.61 51.87 53988.15 88888.00 2008-06-06 13:00:22.400 158 17454.69 51.83 53988.13 88888.00 2008-06-06 13:00:22.900 158 17454.60 51.87 53988.09 88888.00 2008-06-06 13:00:23.400 158 17454.57 51.81 53988.08 88888.00 2008-06-06 13:00:23.900 158 17454.58 51.83 53988.09 88888.00 2008-06-06 13:00:24.400 158 17454.57 51.91 53988.13 88888.00 2008-06-06 13:00:24.900 158 17454.56 51.92 53988.20 88888.00 2008-06-06 13:00:25.400 158 17454.56 51.88 53988.12 88888.00 2008-06-06 13:00:25.900 158 17454.67 51.87 53988.09 88888.00 2008-06-06 13:00:26.400 158 17454.65 51.92 53988.12 88888.00 2008-06-06 13:00:26.900 158 17454.64 51.93 53988.16 88888.00 2008-06-06 13:00:27.400 158 17454.66 51.97 53988.12 88888.00 2008-06-06 13:00:27.900 158 17454.60 51.90 53988.11 88888.00 2008-06-06 13:00:28.400 158 17454.66 51.89 53988.13 88888.00 2008-06-06 13:00:28.900 158 17454.76 51.91 53988.09 88888.00 2008-06-06 13:00:29.400 158 17454.79 51.79 53988.05 88888.00 2008-06-06 13:00:29.900 158 17454.72 51.80 53988.08 88888.00 2008-06-06 13:00:30.400 158 17454.69 51.92 53988.12 88888.00 2008-06-06 13:00:30.900 158 17454.74 51.92 53988.15 88888.00 2008-06-06 13:00:31.400 158 17454.75 51.79 53988.15 88888.00 2008-06-06 13:00:31.900 158 17454.72 51.77 53988.11 88888.00 2008-06-06 13:00:32.400 158 17454.77 51.90 53988.14 88888.00 2008-06-06 13:00:32.900 158 17454.84 51.93 53988.09 88888.00 2008-06-06 13:00:33.400 158 17454.88 51.84 53988.08 88888.00 2008-06-06 13:00:33.900 158 17454.86 51.84 53988.09 88888.00 2008-06-06 13:00:34.400 158 17454.81 51.86 53988.03 88888.00 2008-06-06 13:00:34.900 158 17454.77 51.80 53988.04 88888.00 2008-06-06 13:00:35.400 158 17454.81 51.79 53988.05 88888.00 2008-06-06 13:00:35.900 158 17454.91 51.81 53988.00 88888.00 2008-06-06 13:00:36.400 158 17454.86 51.87 53988.04 88888.00 2008-06-06 13:00:36.900 158 17454.92 51.83 53987.99 88888.00 2008-06-06 13:00:37.400 158 17454.97 51.89 53988.11 88888.00 2008-06-06 13:00:37.900 158 17455.00 51.90 53988.16 88888.00 2008-06-06 13:00:38.400 158 17455.00 51.88 53988.13 88888.00 2008-06-06 13:00:38.900 158 17455.01 51.92 53988.13 88888.00 2008-06-06 13:00:39.400 158 17455.01 51.92 53988.14 88888.00 2008-06-06 13:00:39.900 158 17454.98 51.91 53988.15 88888.00 2008-06-06 13:00:40.400 158 17454.97 51.87 53988.23 88888.00 2008-06-06 13:00:40.900 158 17454.90 51.84 53988.25 88888.00 2008-06-06 13:00:41.400 158 17455.00 51.93 53988.26 88888.00 2008-06-06 13:00:41.900 158 17455.00 52.01 53988.23 88888.00 2008-06-06 13:00:42.400 158 17454.91 52.06 53988.19 88888.00 2008-06-06 13:00:42.900 158 17454.99 52.01 53988.13 88888.00 2008-06-06 13:00:43.400 158 17454.98 52.04 53988.21 88888.00 2008-06-06 13:00:43.900 158 17454.90 52.07 53988.21 88888.00 2008-06-06 13:00:44.400 158 17454.84 52.01 53988.15 88888.00 2008-06-06 13:00:44.900 158 17454.88 52.08 53988.15 88888.00 2008-06-06 13:00:45.400 158 17454.89 52.13 53988.16 88888.00 2008-06-06 13:00:45.900 158 17454.94 52.14 53988.04 88888.00 2008-06-06 13:00:46.400 158 17454.97 52.10 53988.01 88888.00 2008-06-06 13:00:46.900 158 17454.85 52.04 53988.03 88888.00 2008-06-06 13:00:47.400 158 17454.86 52.00 53988.08 88888.00 2008-06-06 13:00:47.900 158 17454.87 52.08 53988.11 88888.00 2008-06-06 13:00:48.400 158 17454.89 52.09 53988.11 88888.00 2008-06-06 13:00:48.900 158 17454.85 52.12 53988.14 88888.00 2008-06-06 13:00:49.400 158 17454.89 52.10 53988.09 88888.00 2008-06-06 13:00:49.900 158 17455.02 52.13 53987.98 88888.00 2008-06-06 13:00:50.400 158 17455.00 52.14 53988.02 88888.00 2008-06-06 13:00:50.900 158 17454.94 52.14 53988.12 88888.00 2008-06-06 13:00:51.400 158 17454.87 52.19 53988.16 88888.00 2008-06-06 13:00:51.900 158 17454.85 52.21 53988.18 88888.00 2008-06-06 13:00:52.400 158 17454.89 52.23 53987.99 88888.00 2008-06-06 13:00:52.900 158 17454.88 52.17 53987.99 88888.00 2008-06-06 13:00:53.400 158 17454.84 52.16 53988.08 88888.00 2008-06-06 13:00:53.900 158 17454.82 52.14 53988.04 88888.00 2008-06-06 13:00:54.400 158 17454.85 52.18 53988.11 88888.00 2008-06-06 13:00:54.900 158 17454.85 52.20 53988.14 88888.00 2008-06-06 13:00:55.400 158 17454.82 52.22 53988.11 88888.00 2008-06-06 13:00:55.900 158 17454.82 52.21 53988.12 88888.00 2008-06-06 13:00:56.400 158 17454.82 52.25 53988.14 88888.00 2008-06-06 13:00:56.900 158 17454.85 52.28 53988.22 88888.00 2008-06-06 13:00:57.397 158 17454.81 52.22 53988.23 88888.00 2008-06-06 13:00:57.907 158 17454.77 52.28 53988.18 88888.00 2008-06-06 13:00:58.407 158 17454.82 52.28 53988.13 88888.00 2008-06-06 13:00:58.907 158 17454.82 52.31 53988.12 88888.00 2008-06-06 13:00:59.407 158 17454.81 52.29 53988.16 88888.00 2008-06-06 13:00:59.907 158 17454.84 52.29 53988.23 88888.00 2008-06-06 13:01:00.407 158 17454.86 52.27 53988.15 88888.00 2008-06-06 13:01:00.907 158 17454.85 52.28 53988.09 88888.00 2008-06-06 13:01:01.407 158 17454.84 52.28 53988.10 88888.00 2008-06-06 13:01:01.907 158 17454.85 52.23 53988.07 88888.00 2008-06-06 13:01:02.407 158 17454.88 52.19 53988.14 88888.00 2008-06-06 13:01:02.907 158 17454.82 52.22 53988.19 88888.00 2008-06-06 13:01:03.407 158 17454.87 52.22 53988.16 88888.00 2008-06-06 13:01:03.907 158 17454.91 52.21 53988.18 88888.00 2008-06-06 13:01:04.407 158 17454.89 52.20 53988.15 88888.00 2008-06-06 13:01:04.907 158 17454.92 52.25 53988.14 88888.00 2008-06-06 13:01:05.407 158 17454.88 52.26 53988.23 88888.00 2008-06-06 13:01:05.907 158 17454.96 52.20 53988.20 88888.00 2008-06-06 13:01:06.407 158 17454.97 52.18 53988.11 88888.00 2008-06-06 13:01:06.907 158 17454.98 52.18 53987.99 88888.00 2008-06-06 13:01:07.407 158 17455.05 52.14 53987.97 88888.00 2008-06-06 13:01:07.907 158 17455.15 52.12 53988.00 88888.00 2008-06-06 13:01:08.407 158 17455.16 52.14 53988.03 88888.00 2008-06-06 13:01:08.907 158 17455.15 52.13 53988.05 88888.00 2008-06-06 13:01:09.407 158 17455.01 52.12 53988.07 88888.00 2008-06-06 13:01:09.907 158 17454.95 52.12 53988.04 88888.00 2008-06-06 13:01:10.407 158 17454.97 52.06 53987.94 88888.00 2008-06-06 13:01:10.907 158 17455.04 52.01 53987.94 88888.00 2008-06-06 13:01:11.407 158 17455.11 51.97 53987.92 88888.00 2008-06-06 13:01:11.907 158 17455.05 51.99 53987.90 88888.00 2008-06-06 13:01:12.407 158 17455.10 51.94 53987.99 88888.00 2008-06-06 13:01:12.907 158 17455.12 51.96 53988.07 88888.00 2008-06-06 13:01:13.407 158 17455.11 51.96 53988.02 88888.00 2008-06-06 13:01:13.907 158 17455.10 51.97 53988.01 88888.00 2008-06-06 13:01:14.407 158 17455.05 51.98 53988.01 88888.00 2008-06-06 13:01:14.907 158 17455.05 51.99 53987.96 88888.00 2008-06-06 13:01:15.407 158 17455.06 51.99 53988.00 88888.00 2008-06-06 13:01:15.907 158 17455.18 51.98 53988.07 88888.00 2008-06-06 13:01:16.407 158 17455.23 52.00 53988.07 88888.00 2008-06-06 13:01:16.907 158 17455.25 51.97 53988.08 88888.00 2008-06-06 13:01:17.407 158 17455.23 51.96 53988.11 88888.00 2008-06-06 13:01:17.907 158 17455.20 51.98 53988.14 88888.00 2008-06-06 13:01:18.407 158 17455.15 51.93 53988.09 88888.00 2008-06-06 13:01:18.907 158 17455.18 51.92 53988.05 88888.00 2008-06-06 13:01:19.407 158 17455.27 51.94 53988.05 88888.00 2008-06-06 13:01:19.907 158 17455.22 51.89 53988.12 88888.00 2008-06-06 13:01:20.407 158 17455.11 51.90 53988.07 88888.00 2008-06-06 13:01:20.907 158 17455.07 51.88 53988.00 88888.00 2008-06-06 13:01:21.407 158 17455.12 51.78 53988.05 88888.00 2008-06-06 13:01:21.907 158 17455.08 51.75 53988.00 88888.00 2008-06-06 13:01:22.407 158 17455.07 51.78 53987.97 88888.00 2008-06-06 13:01:22.907 158 17455.20 51.80 53987.94 88888.00 2008-06-06 13:01:23.407 158 17455.18 51.86 53988.07 88888.00 2008-06-06 13:01:23.907 158 17455.15 51.88 53988.07 88888.00 2008-06-06 13:01:24.407 158 17455.09 51.91 53988.00 88888.00 2008-06-06 13:01:24.907 158 17455.13 51.90 53987.99 88888.00 2008-06-06 13:01:25.407 158 17455.18 51.88 53988.03 88888.00 2008-06-06 13:01:25.907 158 17455.21 51.78 53988.09 88888.00 2008-06-06 13:01:26.407 158 17455.22 51.74 53988.12 88888.00 2008-06-06 13:01:26.907 158 17455.30 51.74 53988.05 88888.00 2008-06-06 13:01:27.407 158 17455.32 51.70 53988.12 88888.00 2008-06-06 13:01:27.907 158 17455.32 51.70 53987.98 88888.00 2008-06-06 13:01:28.407 158 17455.22 51.67 53988.03 88888.00 2008-06-06 13:01:28.907 158 17455.18 51.63 53988.12 88888.00 2008-06-06 13:01:29.407 158 17455.23 51.69 53988.11 88888.00 2008-06-06 13:01:29.907 158 17455.23 51.68 53988.11 88888.00 2008-06-06 13:01:30.407 158 17455.26 51.61 53988.09 88888.00 2008-06-06 13:01:30.907 158 17455.20 51.63 53988.01 88888.00 2008-06-06 13:01:31.407 158 17455.15 51.63 53988.12 88888.00 2008-06-06 13:01:31.907 158 17455.22 51.63 53988.12 88888.00 2008-06-06 13:01:32.407 158 17455.29 51.68 53988.11 88888.00 2008-06-06 13:01:32.907 158 17455.35 51.65 53988.12 88888.00 2008-06-06 13:01:33.407 158 17455.42 51.68 53988.09 88888.00 2008-06-06 13:01:33.907 158 17455.38 51.65 53988.13 88888.00 2008-06-06 13:01:34.407 158 17455.28 51.63 53988.12 88888.00 2008-06-06 13:01:34.907 158 17455.30 51.70 53988.07 88888.00 2008-06-06 13:01:35.407 158 17455.31 51.67 53988.16 88888.00 2008-06-06 13:01:35.907 158 17455.38 51.63 53988.16 88888.00 2008-06-06 13:01:36.407 158 17455.40 51.62 53988.23 88888.00 2008-06-06 13:01:36.907 158 17455.37 51.60 53988.27 88888.00 2008-06-06 13:01:37.407 158 17455.45 51.58 53988.29 88888.00 2008-06-06 13:01:37.907 158 17455.52 51.48 53988.21 88888.00 2008-06-06 13:01:38.407 158 17455.47 51.54 53988.18 88888.00 2008-06-06 13:01:38.907 158 17455.36 51.61 53988.13 88888.00 2008-06-06 13:01:39.407 158 17455.40 51.63 53988.19 88888.00 2008-06-06 13:01:39.907 158 17455.46 51.59 53988.12 88888.00 2008-06-06 13:01:40.407 158 17455.50 51.55 53988.12 88888.00 2008-06-06 13:01:40.907 158 17455.49 51.53 53988.09 88888.00 2008-06-06 13:01:41.407 158 17455.46 51.51 53988.14 88888.00 2008-06-06 13:01:41.907 158 17455.48 51.48 53988.15 88888.00 2008-06-06 13:01:42.407 158 17455.49 51.39 53988.22 88888.00 2008-06-06 13:01:42.907 158 17455.55 51.44 53988.16 88888.00 2008-06-06 13:01:43.407 158 17455.50 51.48 53988.24 88888.00 2008-06-06 13:01:43.907 158 17455.48 51.51 53988.23 88888.00 2008-06-06 13:01:44.407 158 17455.52 51.47 53988.19 88888.00 2008-06-06 13:01:44.907 158 17455.49 51.47 53988.26 88888.00 2008-06-06 13:01:45.407 158 17455.48 51.47 53988.20 88888.00 2008-06-06 13:01:45.907 158 17455.52 51.48 53988.19 88888.00 2008-06-06 13:01:46.407 158 17455.47 51.48 53988.19 88888.00 2008-06-06 13:01:46.907 158 17455.42 51.47 53988.21 88888.00 2008-06-06 13:01:47.407 158 17455.42 51.39 53988.12 88888.00 2008-06-06 13:01:47.907 158 17455.42 51.36 53988.18 88888.00 2008-06-06 13:01:48.407 158 17455.49 51.34 53988.16 88888.00 2008-06-06 13:01:48.907 158 17455.58 51.36 53988.18 88888.00 2008-06-06 13:01:49.407 158 17455.68 51.34 53988.12 88888.00 2008-06-06 13:01:49.907 158 17455.52 51.38 53988.16 88888.00 2008-06-06 13:01:50.407 158 17455.51 51.36 53988.22 88888.00 2008-06-06 13:01:50.907 158 17455.51 51.39 53988.16 88888.00 2008-06-06 13:01:51.407 158 17455.42 51.35 53988.21 88888.00 2008-06-06 13:01:51.907 158 17455.38 51.25 53988.21 88888.00 2008-06-06 13:01:52.407 158 17455.43 51.29 53988.15 88888.00 2008-06-06 13:01:52.907 158 17455.46 51.32 53988.22 88888.00 2008-06-06 13:01:53.407 158 17455.40 51.31 53988.15 88888.00 2008-06-06 13:01:53.907 158 17455.40 51.34 53988.10 88888.00 2008-06-06 13:01:54.407 158 17455.45 51.34 53988.19 88888.00 2008-06-06 13:01:54.907 158 17455.39 51.30 53988.24 88888.00 2008-06-06 13:01:55.407 158 17455.43 51.24 53988.24 88888.00 2008-06-06 13:01:55.907 158 17455.41 51.16 53988.24 88888.00 2008-06-06 13:01:56.407 158 17455.40 51.22 53988.25 88888.00 2008-06-06 13:01:56.907 158 17455.31 51.14 53988.20 88888.00 2008-06-06 13:01:57.407 158 17455.42 51.11 53988.14 88888.00 2008-06-06 13:01:57.907 158 17455.49 51.04 53988.19 88888.00 2008-06-06 13:01:58.407 158 17455.46 51.10 53988.29 88888.00 2008-06-06 13:01:58.907 158 17455.41 51.19 53988.25 88888.00 2008-06-06 13:01:59.407 158 17455.46 51.14 53988.23 88888.00 2008-06-06 13:01:59.907 158 17455.59 51.15 53988.23 88888.00 2008-06-06 13:02:00.407 158 17455.64 51.12 53988.14 88888.00 2008-06-06 13:02:00.907 158 17455.66 51.08 53988.10 88888.00 2008-06-06 13:02:01.407 158 17455.70 51.13 53988.12 88888.00 2008-06-06 13:02:01.907 158 17455.59 51.09 53988.19 88888.00 2008-06-06 13:02:02.407 158 17455.59 51.10 53988.16 88888.00 2008-06-06 13:02:02.907 158 17455.64 51.03 53988.16 88888.00 2008-06-06 13:02:03.407 158 17455.62 51.00 53988.29 88888.00 2008-06-06 13:02:03.907 158 17455.64 51.02 53988.26 88888.00 2008-06-06 13:02:04.407 158 17455.63 51.06 53988.26 88888.00 2008-06-06 13:02:04.907 158 17455.63 51.08 53988.22 88888.00 2008-06-06 13:02:05.407 158 17455.72 51.10 53988.18 88888.00 2008-06-06 13:02:05.907 158 17455.77 51.04 53988.15 88888.00 2008-06-06 13:02:06.407 158 17455.73 50.99 53988.25 88888.00 2008-06-06 13:02:06.907 158 17455.74 50.99 53988.25 88888.00 2008-06-06 13:02:07.407 158 17455.77 50.93 53988.22 88888.00 2008-06-06 13:02:07.907 158 17455.73 50.89 53988.14 88888.00 2008-06-06 13:02:08.407 158 17455.77 50.89 53988.13 88888.00 2008-06-06 13:02:08.907 158 17455.77 50.91 53988.16 88888.00 2008-06-06 13:02:09.407 158 17455.73 50.90 53988.16 88888.00 2008-06-06 13:02:09.907 158 17455.80 50.94 53988.20 88888.00 2008-06-06 13:02:10.407 158 17455.76 50.92 53988.20 88888.00 2008-06-06 13:02:10.907 158 17455.73 50.90 53988.27 88888.00 2008-06-06 13:02:11.407 158 17455.79 50.91 53988.32 88888.00 2008-06-06 13:02:11.907 158 17455.84 50.83 53988.38 88888.00 2008-06-06 13:02:12.407 158 17455.76 50.75 53988.41 88888.00 2008-06-06 13:02:12.907 158 17455.69 50.74 53988.43 88888.00 2008-06-06 13:02:13.407 158 17455.73 50.70 53988.38 88888.00 2008-06-06 13:02:13.907 158 17455.74 50.65 53988.34 88888.00 2008-06-06 13:02:14.407 158 17455.74 50.67 53988.37 88888.00 2008-06-06 13:02:14.907 158 17455.62 50.70 53988.46 88888.00 2008-06-06 13:02:15.407 158 17455.57 50.81 53988.48 88888.00 2008-06-06 13:02:15.907 158 17455.58 50.82 53988.50 88888.00 2008-06-06 13:02:16.407 158 17455.58 50.74 53988.44 88888.00 2008-06-06 13:02:16.907 158 17455.64 50.75 53988.38 88888.00 2008-06-06 13:02:17.407 158 17455.67 50.66 53988.38 88888.00 2008-06-06 13:02:17.907 158 17455.72 50.63 53988.37 88888.00 2008-06-06 13:02:18.407 158 17455.68 50.64 53988.34 88888.00 2008-06-06 13:02:18.907 158 17455.67 50.66 53988.35 88888.00 2008-06-06 13:02:19.407 158 17455.70 50.62 53988.33 88888.00 2008-06-06 13:02:19.907 158 17455.72 50.67 53988.27 88888.00 2008-06-06 13:02:20.407 158 17455.61 50.70 53988.16 88888.00 2008-06-06 13:02:20.907 158 17455.56 50.67 53988.21 88888.00 2008-06-06 13:02:21.407 158 17455.62 50.73 53988.29 88888.00 2008-06-06 13:02:21.907 158 17455.60 50.73 53988.24 88888.00 2008-06-06 13:02:22.407 158 17455.69 50.77 53988.23 88888.00 2008-06-06 13:02:22.907 158 17455.73 50.67 53988.30 88888.00 2008-06-06 13:02:23.407 158 17455.70 50.62 53988.36 88888.00 2008-06-06 13:02:23.907 158 17455.72 50.66 53988.30 88888.00 2008-06-06 13:02:24.407 158 17455.74 50.70 53988.29 88888.00 2008-06-06 13:02:24.907 158 17455.69 50.66 53988.22 88888.00 2008-06-06 13:02:25.407 158 17455.60 50.67 53988.23 88888.00 2008-06-06 13:02:25.907 158 17455.53 50.70 53988.31 88888.00 2008-06-06 13:02:26.407 158 17455.47 50.72 53988.32 88888.00 2008-06-06 13:02:26.907 158 17455.48 50.75 53988.30 88888.00 2008-06-06 13:02:27.407 158 17455.50 50.70 53988.23 88888.00 2008-06-06 13:02:27.907 158 17455.57 50.66 53988.23 88888.00 2008-06-06 13:02:28.407 158 17455.55 50.66 53988.20 88888.00 2008-06-06 13:02:28.907 158 17455.51 50.67 53988.13 88888.00 2008-06-06 13:02:29.407 158 17455.52 50.62 53988.21 88888.00 2008-06-06 13:02:29.907 158 17455.47 50.63 53988.34 88888.00 2008-06-06 13:02:30.407 158 17455.50 50.61 53988.37 88888.00 2008-06-06 13:02:30.907 158 17455.51 50.66 53988.31 88888.00 2008-06-06 13:02:31.407 158 17455.50 50.64 53988.35 88888.00 2008-06-06 13:02:31.907 158 17455.52 50.62 53988.32 88888.00 2008-06-06 13:02:32.407 158 17455.53 50.64 53988.24 88888.00 2008-06-06 13:02:32.907 158 17455.48 50.61 53988.16 88888.00 2008-06-06 13:02:33.407 158 17455.45 50.63 53988.22 88888.00 2008-06-06 13:02:33.907 158 17455.40 50.71 53988.25 88888.00 2008-06-06 13:02:34.407 158 17455.42 50.82 53988.38 88888.00 2008-06-06 13:02:34.907 158 17455.35 50.87 53988.32 88888.00 2008-06-06 13:02:35.407 158 17455.37 50.87 53988.30 88888.00 2008-06-06 13:02:35.907 158 17455.36 50.92 53988.45 88888.00 2008-06-06 13:02:36.407 158 17455.38 50.93 53988.45 88888.00 2008-06-06 13:02:36.907 158 17455.39 50.93 53988.45 88888.00 2008-06-06 13:02:37.407 158 17455.50 50.86 53988.35 88888.00 2008-06-06 13:02:37.907 158 17455.51 50.85 53988.47 88888.00 2008-06-06 13:02:38.407 158 17455.43 50.89 53988.52 88888.00 2008-06-06 13:02:38.907 158 17455.61 50.90 53988.44 88888.00 2008-06-06 13:02:39.407 158 17455.67 50.91 53988.35 88888.00 2008-06-06 13:02:39.907 158 17455.56 50.93 53988.41 88888.00 2008-06-06 13:02:40.407 158 17455.46 50.92 53988.38 88888.00 2008-06-06 13:02:40.907 158 17455.42 50.89 53988.33 88888.00 2008-06-06 13:02:41.407 158 17455.41 50.91 53988.31 88888.00 2008-06-06 13:02:41.907 158 17455.43 50.89 53988.31 88888.00 2008-06-06 13:02:42.407 158 17455.43 50.92 53988.35 88888.00 2008-06-06 13:02:42.907 158 17455.51 50.93 53988.23 88888.00 2008-06-06 13:02:43.407 158 17455.50 50.94 53988.32 88888.00 2008-06-06 13:02:43.907 158 17455.51 50.99 53988.37 88888.00 2008-06-06 13:02:44.407 158 17455.51 51.05 53988.36 88888.00 2008-06-06 13:02:44.907 158 17455.53 51.15 53988.29 88888.00 2008-06-06 13:02:45.407 158 17455.50 51.09 53988.22 88888.00 2008-06-06 13:02:45.907 158 17455.58 51.03 53988.23 88888.00 2008-06-06 13:02:46.407 158 17455.59 50.99 53988.26 88888.00 2008-06-06 13:02:46.907 158 17455.51 51.00 53988.23 88888.00 2008-06-06 13:02:47.407 158 17455.48 51.00 53988.30 88888.00 2008-06-06 13:02:47.907 158 17455.41 50.99 53988.31 88888.00 2008-06-06 13:02:48.407 158 17455.42 51.03 53988.26 88888.00 2008-06-06 13:02:48.907 158 17455.41 51.03 53988.29 88888.00 2008-06-06 13:02:49.407 158 17455.46 51.05 53988.34 88888.00 2008-06-06 13:02:49.907 158 17455.45 51.04 53988.38 88888.00 2008-06-06 13:02:50.407 158 17455.48 51.00 53988.26 88888.00 2008-06-06 13:02:50.907 158 17455.41 51.01 53988.25 88888.00 2008-06-06 13:02:51.407 158 17455.42 50.99 53988.34 88888.00 2008-06-06 13:02:51.907 158 17455.42 51.05 53988.32 88888.00 2008-06-06 13:02:52.407 158 17455.42 50.97 53988.33 88888.00 2008-06-06 13:02:52.907 158 17455.38 51.03 53988.43 88888.00 2008-06-06 13:02:53.407 158 17455.41 51.05 53988.47 88888.00 2008-06-06 13:02:53.907 158 17455.41 51.04 53988.41 88888.00 2008-06-06 13:02:54.407 158 17455.49 51.03 53988.42 88888.00 2008-06-06 13:02:54.907 158 17455.45 50.94 53988.35 88888.00 2008-06-06 13:02:55.407 158 17455.47 50.91 53988.35 88888.00 2008-06-06 13:02:55.907 158 17455.47 50.93 53988.41 88888.00 2008-06-06 13:02:56.407 158 17455.45 50.94 53988.44 88888.00 2008-06-06 13:02:56.907 158 17455.37 50.99 53988.41 88888.00 2008-06-06 13:02:57.407 158 17455.45 50.94 53988.33 88888.00 2008-06-06 13:02:57.907 158 17455.45 50.91 53988.44 88888.00 2008-06-06 13:02:58.407 158 17455.46 50.86 53988.38 88888.00 2008-06-06 13:02:58.907 158 17455.50 50.86 53988.34 88888.00 2008-06-06 13:02:59.407 158 17455.43 50.85 53988.34 88888.00 2008-06-06 13:02:59.907 158 17455.50 50.85 53988.30 88888.00 2008-06-06 13:03:00.407 158 17455.45 50.82 53988.34 88888.00 2008-06-06 13:03:00.907 158 17455.32 50.90 53988.35 88888.00 2008-06-06 13:03:01.407 158 17455.32 50.87 53988.36 88888.00 2008-06-06 13:03:01.907 158 17455.46 50.84 53988.38 88888.00 2008-06-06 13:03:02.407 158 17455.41 50.77 53988.43 88888.00 2008-06-06 13:03:02.907 158 17455.41 50.82 53988.54 88888.00 2008-06-06 13:03:03.407 158 17455.40 50.89 53988.50 88888.00 2008-06-06 13:03:03.907 158 17455.39 50.91 53988.46 88888.00 2008-06-06 13:03:04.407 158 17455.38 50.93 53988.55 88888.00 2008-06-06 13:03:04.907 158 17455.33 50.94 53988.52 88888.00 2008-06-06 13:03:05.407 158 17455.25 50.97 53988.45 88888.00 2008-06-06 13:03:05.907 158 17455.26 50.97 53988.32 88888.00 2008-06-06 13:03:06.407 158 17455.33 50.92 53988.44 88888.00 2008-06-06 13:03:06.907 158 17455.36 50.94 53988.39 88888.00 2008-06-06 13:03:07.407 158 17455.29 50.96 53988.43 88888.00 2008-06-06 13:03:07.907 158 17455.32 50.92 53988.38 88888.00 2008-06-06 13:03:08.407 158 17455.35 51.06 53988.37 88888.00 2008-06-06 13:03:08.907 158 17455.35 51.05 53988.36 88888.00 2008-06-06 13:03:09.407 158 17455.36 51.08 53988.32 88888.00 2008-06-06 13:03:09.907 158 17455.35 51.10 53988.38 88888.00 2008-06-06 13:03:10.407 158 17455.35 51.14 53988.46 88888.00 2008-06-06 13:03:10.907 158 17455.39 51.20 53988.48 88888.00 2008-06-06 13:03:11.407 158 17455.38 51.19 53988.49 88888.00 2008-06-06 13:03:11.907 158 17455.32 51.22 53988.45 88888.00 2008-06-06 13:03:12.407 158 17455.35 51.28 53988.36 88888.00 2008-06-06 13:03:12.907 158 17455.37 51.24 53988.43 88888.00 2008-06-06 13:03:13.407 158 17455.38 51.30 53988.46 88888.00 2008-06-06 13:03:13.907 158 17455.33 51.33 53988.38 88888.00 2008-06-06 13:03:14.407 158 17455.31 51.30 53988.36 88888.00 2008-06-06 13:03:14.907 158 17455.25 51.38 53988.47 88888.00 2008-06-06 13:03:15.407 158 17455.20 51.45 53988.49 88888.00 2008-06-06 13:03:15.907 158 17455.29 51.42 53988.54 88888.00 2008-06-06 13:03:16.407 158 17455.25 51.45 53988.66 88888.00 2008-06-06 13:03:16.907 158 17455.23 51.52 53988.60 88888.00 2008-06-06 13:03:17.407 158 17455.30 51.59 53988.49 88888.00 2008-06-06 13:03:17.907 158 17455.28 51.63 53988.45 88888.00 2008-06-06 13:03:18.407 158 17455.21 51.57 53988.38 88888.00 2008-06-06 13:03:18.907 158 17455.25 51.57 53988.37 88888.00 2008-06-06 13:03:19.407 158 17455.22 51.68 53988.39 88888.00 2008-06-06 13:03:19.907 158 17455.21 51.65 53988.47 88888.00 2008-06-06 13:03:20.407 158 17455.22 51.65 53988.47 88888.00 2008-06-06 13:03:20.907 158 17455.28 51.65 53988.49 88888.00 2008-06-06 13:03:21.407 158 17455.29 51.68 53988.56 88888.00 2008-06-06 13:03:21.907 158 17455.39 51.71 53988.41 88888.00 2008-06-06 13:03:22.407 158 17455.35 51.67 53988.37 88888.00 2008-06-06 13:03:22.907 158 17455.37 51.71 53988.33 88888.00 2008-06-06 13:03:23.407 158 17455.30 51.73 53988.38 88888.00 2008-06-06 13:03:23.907 158 17455.28 51.80 53988.42 88888.00 2008-06-06 13:03:24.407 158 17455.31 51.73 53988.41 88888.00 2008-06-06 13:03:24.907 158 17455.35 51.70 53988.36 88888.00 2008-06-06 13:03:25.407 158 17455.32 51.67 53988.38 88888.00 2008-06-06 13:03:25.907 158 17455.32 51.63 53988.42 88888.00 2008-06-06 13:03:26.407 158 17455.31 51.63 53988.42 88888.00 2008-06-06 13:03:26.907 158 17455.31 51.64 53988.43 88888.00 2008-06-06 13:03:27.407 158 17455.35 51.69 53988.44 88888.00 2008-06-06 13:03:27.907 158 17455.40 51.72 53988.35 88888.00 2008-06-06 13:03:28.407 158 17455.36 51.73 53988.22 88888.00 2008-06-06 13:03:28.907 158 17455.45 51.69 53988.23 88888.00 2008-06-06 13:03:29.407 158 17455.59 51.73 53988.35 88888.00 2008-06-06 13:03:29.907 158 17455.62 51.69 53988.38 88888.00 2008-06-06 13:03:30.407 158 17455.55 51.60 53988.35 88888.00 2008-06-06 13:03:30.907 158 17455.51 51.50 53988.22 88888.00 2008-06-06 13:03:31.407 158 17455.59 51.48 53988.26 88888.00 2008-06-06 13:03:31.907 158 17455.57 51.52 53988.32 88888.00 2008-06-06 13:03:32.407 158 17455.43 51.52 53988.29 88888.00 2008-06-06 13:03:32.907 158 17455.47 51.57 53988.20 88888.00 2008-06-06 13:03:33.407 158 17455.45 51.61 53988.19 88888.00 2008-06-06 13:03:33.907 158 17455.48 51.60 53988.16 88888.00 2008-06-06 13:03:34.407 158 17455.56 51.50 53988.13 88888.00 2008-06-06 13:03:34.907 158 17455.66 51.53 53988.19 88888.00 2008-06-06 13:03:35.407 158 17455.50 51.59 53988.33 88888.00 2008-06-06 13:03:35.907 158 17455.56 51.68 53988.30 88888.00 2008-06-06 13:03:36.407 158 17455.46 51.67 53988.29 88888.00 2008-06-06 13:03:36.907 158 17455.47 51.62 53988.30 88888.00 2008-06-06 13:03:37.407 158 17455.48 51.58 53988.38 88888.00 2008-06-06 13:03:37.907 158 17455.52 51.61 53988.39 88888.00 2008-06-06 13:03:38.407 158 17455.48 51.64 53988.36 88888.00 2008-06-06 13:03:38.907 158 17455.48 51.59 53988.35 88888.00 2008-06-06 13:03:39.407 158 17455.53 51.62 53988.31 88888.00 2008-06-06 13:03:39.907 158 17455.61 51.62 53988.32 88888.00 2008-06-06 13:03:40.407 158 17455.68 51.58 53988.31 88888.00 2008-06-06 13:03:40.907 158 17455.66 51.58 53988.33 88888.00 2008-06-06 13:03:41.407 158 17455.70 51.59 53988.34 88888.00 2008-06-06 13:03:41.907 158 17455.64 51.57 53988.41 88888.00 2008-06-06 13:03:42.407 158 17455.55 51.60 53988.31 88888.00 2008-06-06 13:03:42.907 158 17455.53 51.61 53988.20 88888.00 2008-06-06 13:03:43.407 158 17455.55 51.54 53988.25 88888.00 2008-06-06 13:03:43.907 158 17455.59 51.60 53988.42 88888.00 2008-06-06 13:03:44.407 158 17455.60 51.58 53988.46 88888.00 2008-06-06 13:03:44.907 158 17455.57 51.58 53988.30 88888.00 2008-06-06 13:03:45.407 158 17455.56 51.49 53988.29 88888.00 2008-06-06 13:03:45.907 158 17455.61 51.51 53988.34 88888.00 2008-06-06 13:03:46.407 158 17455.67 51.48 53988.30 88888.00 2008-06-06 13:03:46.907 158 17455.63 51.45 53988.32 88888.00 2008-06-06 13:03:47.407 158 17455.64 51.48 53988.32 88888.00 2008-06-06 13:03:47.907 158 17455.70 51.48 53988.38 88888.00 2008-06-06 13:03:48.407 158 17455.70 51.47 53988.36 88888.00 2008-06-06 13:03:48.907 158 17455.69 51.38 53988.37 88888.00 2008-06-06 13:03:49.407 158 17455.78 51.36 53988.36 88888.00 2008-06-06 13:03:49.907 158 17455.77 51.42 53988.35 88888.00 2008-06-06 13:03:50.407 158 17455.77 51.38 53988.31 88888.00 2008-06-06 13:03:50.907 158 17455.71 51.38 53988.32 88888.00 2008-06-06 13:03:51.407 158 17455.71 51.41 53988.31 88888.00 2008-06-06 13:03:51.907 158 17455.79 51.42 53988.14 88888.00 2008-06-06 13:03:52.407 158 17455.84 51.40 53988.13 88888.00 2008-06-06 13:03:52.907 158 17455.89 51.34 53988.23 88888.00 2008-06-06 13:03:53.407 158 17455.93 51.39 53988.22 88888.00 2008-06-06 13:03:53.907 158 17456.02 51.32 53988.25 88888.00 2008-06-06 13:03:54.407 158 17456.05 51.33 53988.23 88888.00 2008-06-06 13:03:54.907 158 17456.02 51.31 53988.23 88888.00 2008-06-06 13:03:55.407 158 17455.99 51.33 53988.12 88888.00 2008-06-06 13:03:55.907 158 17456.01 51.29 53988.09 88888.00 2008-06-06 13:03:56.407 158 17456.02 51.20 53988.12 88888.00 2008-06-06 13:03:56.907 158 17455.98 51.16 53988.04 88888.00 2008-06-06 13:03:57.407 158 17456.03 51.18 53988.10 88888.00 2008-06-06 13:03:57.907 158 17456.04 51.11 53988.08 88888.00 2008-06-06 13:03:58.407 158 17456.12 51.09 53988.12 88888.00 2008-06-06 13:03:58.907 158 17456.19 51.08 53988.26 88888.00 2008-06-06 13:03:59.407 158 17456.20 51.08 53988.23 88888.00 2008-06-06 13:03:59.907 158 17456.12 51.09 53988.10 88888.00 2008-06-06 13:04:00.407 158 17456.13 50.97 53988.01 88888.00 2008-06-06 13:04:00.907 158 17456.18 50.95 53988.07 88888.00 2008-06-06 13:04:01.407 158 17456.21 51.03 53988.01 88888.00 2008-06-06 13:04:01.907 158 17456.24 50.94 53987.92 88888.00 2008-06-06 13:04:02.407 158 17456.19 50.82 53987.91 88888.00 2008-06-06 13:04:02.907 158 17456.27 50.74 53988.01 88888.00 2008-06-06 13:04:03.407 158 17456.34 50.73 53988.05 88888.00 2008-06-06 13:04:03.907 158 17456.39 50.71 53988.05 88888.00 2008-06-06 13:04:04.407 158 17456.37 50.71 53988.08 88888.00 2008-06-06 13:04:04.907 158 17456.38 50.69 53988.09 88888.00 2008-06-06 13:04:05.407 158 17456.44 50.80 53988.16 88888.00 2008-06-06 13:04:05.907 158 17456.45 50.73 53988.11 88888.00 2008-06-06 13:04:06.407 158 17456.45 50.66 53988.08 88888.00 2008-06-06 13:04:06.907 158 17456.51 50.66 53988.11 88888.00 2008-06-06 13:04:07.407 158 17456.52 50.64 53988.11 88888.00 2008-06-06 13:04:07.907 158 17456.56 50.64 53988.13 88888.00 2008-06-06 13:04:08.407 158 17456.59 50.66 53988.05 88888.00 2008-06-06 13:04:08.907 158 17456.65 50.66 53988.11 88888.00 2008-06-06 13:04:09.404 158 17456.62 50.67 53988.09 88888.00 2008-06-06 13:04:09.904 158 17456.61 50.60 53988.11 88888.00 2008-06-06 13:04:10.404 158 17456.63 50.54 53988.14 88888.00 2008-06-06 13:04:10.904 158 17456.58 50.48 53988.22 88888.00 2008-06-06 13:04:11.404 158 17456.58 50.48 53988.27 88888.00 2008-06-06 13:04:11.904 158 17456.62 50.45 53988.26 88888.00 2008-06-06 13:04:12.404 158 17456.52 50.42 53988.23 88888.00 2008-06-06 13:04:12.904 158 17456.51 50.43 53988.21 88888.00 2008-06-06 13:04:13.404 158 17456.60 50.42 53988.11 88888.00 2008-06-06 13:04:13.904 158 17456.61 50.36 53988.11 88888.00 2008-06-06 13:04:14.404 158 17456.56 50.30 53988.16 88888.00 2008-06-06 13:04:14.904 158 17456.53 50.34 53988.18 88888.00 2008-06-06 13:04:15.404 158 17456.53 50.42 53988.15 88888.00 2008-06-06 13:04:15.904 158 17456.60 50.37 53988.22 88888.00 2008-06-06 13:04:16.404 158 17456.62 50.27 53988.10 88888.00 2008-06-06 13:04:16.904 158 17456.61 50.26 53988.13 88888.00 2008-06-06 13:04:17.404 158 17456.50 50.26 53988.09 88888.00 2008-06-06 13:04:17.904 158 17456.45 50.22 53988.00 88888.00 2008-06-06 13:04:18.404 158 17456.39 50.11 53988.01 88888.00 2008-06-06 13:04:18.904 158 17456.41 50.09 53988.07 88888.00 2008-06-06 13:04:19.404 158 17456.48 50.08 53988.08 88888.00 2008-06-06 13:04:19.904 158 17456.52 50.04 53988.04 88888.00 2008-06-06 13:04:20.404 158 17456.50 50.07 53988.03 88888.00 2008-06-06 13:04:20.904 158 17456.51 50.08 53987.96 88888.00 2008-06-06 13:04:21.404 158 17456.51 50.04 53988.04 88888.00 2008-06-06 13:04:21.904 158 17456.60 50.05 53988.00 88888.00 2008-06-06 13:04:22.404 158 17456.63 50.05 53987.97 88888.00 2008-06-06 13:04:22.904 158 17456.66 49.96 53987.93 88888.00 2008-06-06 13:04:23.404 158 17456.64 49.95 53988.03 88888.00 2008-06-06 13:04:23.904 158 17456.63 49.94 53988.01 88888.00 2008-06-06 13:04:24.404 158 17456.69 49.94 53988.07 88888.00 2008-06-06 13:04:24.904 158 17456.85 49.94 53988.07 88888.00 2008-06-06 13:04:25.404 158 17456.99 49.88 53988.13 88888.00 2008-06-06 13:04:25.904 158 17457.01 49.87 53988.15 88888.00 2008-06-06 13:04:26.404 158 17457.02 49.86 53988.11 88888.00 2008-06-06 13:04:26.904 158 17457.05 49.79 53988.11 88888.00 2008-06-06 13:04:27.404 158 17457.11 49.73 53988.23 88888.00 2008-06-06 13:04:27.904 158 17457.01 49.76 53988.16 88888.00 2008-06-06 13:04:28.404 158 17457.02 49.81 53988.09 88888.00 2008-06-06 13:04:28.904 158 17457.01 49.84 53988.04 88888.00 2008-06-06 13:04:29.404 158 17456.91 49.79 53988.00 88888.00 2008-06-06 13:04:29.904 158 17456.92 49.78 53988.04 88888.00 2008-06-06 13:04:30.404 158 17456.94 49.78 53988.05 88888.00 2008-06-06 13:04:30.904 158 17456.99 49.78 53988.08 88888.00 2008-06-06 13:04:31.404 158 17457.03 49.75 53988.00 88888.00 2008-06-06 13:04:31.904 158 17457.12 49.77 53987.99 88888.00 2008-06-06 13:04:32.404 158 17457.16 49.77 53988.00 88888.00 2008-06-06 13:04:32.904 158 17457.17 49.69 53988.00 88888.00 2008-06-06 13:04:33.404 158 17457.17 49.75 53988.07 88888.00 2008-06-06 13:04:33.904 158 17457.25 49.73 53988.08 88888.00 2008-06-06 13:04:34.404 158 17457.27 49.66 53988.10 88888.00 2008-06-06 13:04:34.904 158 17457.20 49.70 53988.11 88888.00 2008-06-06 13:04:35.404 158 17457.13 49.70 53988.09 88888.00 2008-06-06 13:04:35.904 158 17457.15 49.72 53988.13 88888.00 2008-06-06 13:04:36.404 158 17457.07 49.76 53988.20 88888.00 2008-06-06 13:04:36.904 158 17457.05 49.65 53988.20 88888.00 2008-06-06 13:04:37.404 158 17457.15 49.63 53988.19 88888.00 2008-06-06 13:04:37.904 158 17457.15 49.66 53988.22 88888.00 2008-06-06 13:04:38.404 158 17457.17 49.65 53988.26 88888.00 2008-06-06 13:04:38.904 158 17457.19 49.59 53988.18 88888.00 2008-06-06 13:04:39.404 158 17457.20 49.60 53988.15 88888.00 2008-06-06 13:04:39.904 158 17457.13 49.63 53988.24 88888.00 2008-06-06 13:04:40.404 158 17457.15 49.63 53988.26 88888.00 2008-06-06 13:04:40.904 158 17457.10 49.63 53988.31 88888.00 2008-06-06 13:04:41.404 158 17457.09 49.65 53988.32 88888.00 2008-06-06 13:04:41.904 158 17457.01 49.69 53988.27 88888.00 2008-06-06 13:04:42.404 158 17457.06 49.69 53988.32 88888.00 2008-06-06 13:04:42.904 158 17457.05 49.72 53988.27 88888.00 2008-06-06 13:04:43.404 158 17457.05 49.78 53988.35 88888.00 2008-06-06 13:04:43.904 158 17457.10 49.81 53988.37 88888.00 2008-06-06 13:04:44.404 158 17457.10 49.78 53988.37 88888.00 2008-06-06 13:04:44.904 158 17457.07 49.77 53988.36 88888.00 2008-06-06 13:04:45.404 158 17457.06 49.77 53988.48 88888.00 2008-06-06 13:04:45.904 158 17457.04 49.83 53988.55 88888.00 2008-06-06 13:04:46.404 158 17457.14 49.82 53988.46 88888.00 2008-06-06 13:04:46.904 158 17457.21 49.88 53988.37 88888.00 2008-06-06 13:04:47.404 158 17457.17 49.89 53988.41 88888.00 2008-06-06 13:04:47.904 158 17457.19 49.92 53988.45 88888.00 2008-06-06 13:04:48.404 158 17457.22 49.97 53988.38 88888.00 2008-06-06 13:04:48.904 158 17457.16 50.01 53988.42 88888.00 2008-06-06 13:04:49.404 158 17457.20 49.96 53988.43 88888.00 2008-06-06 13:04:49.904 158 17457.14 49.97 53988.43 88888.00 2008-06-06 13:04:50.404 158 17457.11 49.99 53988.41 88888.00 2008-06-06 13:04:50.904 158 17457.22 49.93 53988.50 88888.00 2008-06-06 13:04:51.404 158 17457.19 49.95 53988.48 88888.00 2008-06-06 13:04:51.904 158 17457.16 49.97 53988.44 88888.00 2008-06-06 13:04:52.404 158 17457.19 49.96 53988.32 88888.00 2008-06-06 13:04:52.904 158 17457.27 49.97 53988.35 88888.00 2008-06-06 13:04:53.404 158 17457.15 50.01 53988.45 88888.00 2008-06-06 13:04:53.904 158 17457.13 50.02 53988.41 88888.00 2008-06-06 13:04:54.404 158 17457.19 49.96 53988.37 88888.00 2008-06-06 13:04:54.904 158 17457.15 50.04 53988.37 88888.00 2008-06-06 13:04:55.404 158 17457.19 50.13 53988.45 88888.00 2008-06-06 13:04:55.904 158 17457.19 50.13 53988.53 88888.00 2008-06-06 13:04:56.404 158 17457.10 50.08 53988.50 88888.00 2008-06-06 13:04:56.904 158 17457.05 50.12 53988.47 88888.00 2008-06-06 13:04:57.404 158 17457.11 50.07 53988.50 88888.00 2008-06-06 13:04:57.904 158 17457.23 50.12 53988.56 88888.00 2008-06-06 13:04:58.404 158 17457.23 50.21 53988.53 88888.00 2008-06-06 13:04:58.904 158 17457.15 50.24 53988.49 88888.00 2008-06-06 13:04:59.404 158 17457.10 50.23 53988.49 88888.00 2008-06-06 13:04:59.904 158 17457.06 50.18 53988.55 88888.00 2008-06-06 13:05:00.404 158 17456.98 50.24 53988.53 88888.00 2008-06-06 13:05:00.904 158 17456.96 50.31 53988.53 88888.00 2008-06-06 13:05:01.404 158 17457.00 50.31 53988.45 88888.00 2008-06-06 13:05:01.904 158 17457.01 50.25 53988.47 88888.00 2008-06-06 13:05:02.404 158 17456.91 50.26 53988.50 88888.00 2008-06-06 13:05:02.904 158 17456.94 50.28 53988.55 88888.00 2008-06-06 13:05:03.404 158 17456.95 50.28 53988.56 88888.00 2008-06-06 13:05:03.904 158 17456.90 50.27 53988.52 88888.00 2008-06-06 13:05:04.404 158 17456.85 50.27 53988.45 88888.00 2008-06-06 13:05:04.904 158 17456.78 50.32 53988.50 88888.00 2008-06-06 13:05:05.404 158 17456.72 50.40 53988.59 88888.00 2008-06-06 13:05:05.904 158 17456.81 50.37 53988.60 88888.00 2008-06-06 13:05:06.404 158 17456.80 50.35 53988.61 88888.00 2008-06-06 13:05:06.904 158 17456.75 50.31 53988.58 88888.00 2008-06-06 13:05:07.404 158 17456.71 50.40 53988.55 88888.00 2008-06-06 13:05:07.904 158 17456.63 50.41 53988.57 88888.00 2008-06-06 13:05:08.404 158 17456.72 50.46 53988.64 88888.00 2008-06-06 13:05:08.904 158 17456.70 50.52 53988.65 88888.00 2008-06-06 13:05:09.404 158 17456.66 50.51 53988.66 88888.00 2008-06-06 13:05:09.904 158 17456.73 50.50 53988.71 88888.00 2008-06-06 13:05:10.404 158 17456.63 50.52 53988.70 88888.00 2008-06-06 13:05:10.904 158 17456.61 50.47 53988.64 88888.00 2008-06-06 13:05:11.404 158 17456.61 50.50 53988.59 88888.00 2008-06-06 13:05:11.904 158 17456.58 50.44 53988.55 88888.00 2008-06-06 13:05:12.404 158 17456.51 50.43 53988.66 88888.00 2008-06-06 13:05:12.904 158 17456.43 50.43 53988.69 88888.00 2008-06-06 13:05:13.404 158 17456.49 50.42 53988.79 88888.00 2008-06-06 13:05:13.904 158 17456.53 50.46 53988.78 88888.00 2008-06-06 13:05:14.404 158 17456.51 50.46 53988.67 88888.00 2008-06-06 13:05:14.904 158 17456.45 50.42 53988.60 88888.00 2008-06-06 13:05:15.404 158 17456.41 50.40 53988.68 88888.00 2008-06-06 13:05:15.904 158 17456.44 50.40 53988.82 88888.00 2008-06-06 13:05:16.404 158 17456.48 50.50 53988.78 88888.00 2008-06-06 13:05:16.904 158 17456.44 50.53 53988.80 88888.00 2008-06-06 13:05:17.404 158 17456.41 50.52 53988.82 88888.00 2008-06-06 13:05:17.904 158 17456.34 50.51 53988.86 88888.00 2008-06-06 13:05:18.404 158 17456.31 50.47 53988.89 88888.00 2008-06-06 13:05:18.904 158 17456.35 50.45 53988.86 88888.00 2008-06-06 13:05:19.404 158 17456.39 50.45 53988.81 88888.00 2008-06-06 13:05:19.904 158 17456.32 50.50 53988.82 88888.00 2008-06-06 13:05:20.404 158 17456.38 50.48 53988.79 88888.00 2008-06-06 13:05:20.904 158 17456.40 50.44 53988.72 88888.00 2008-06-06 13:05:21.404 158 17456.33 50.45 53988.70 88888.00 2008-06-06 13:05:21.904 158 17456.33 50.44 53988.70 88888.00 2008-06-06 13:05:22.404 158 17456.25 50.50 53988.70 88888.00 2008-06-06 13:05:22.904 158 17456.23 50.56 53988.72 88888.00 2008-06-06 13:05:23.404 158 17456.31 50.54 53988.74 88888.00 2008-06-06 13:05:23.904 158 17456.31 50.56 53988.76 88888.00 2008-06-06 13:05:24.404 158 17456.35 50.56 53988.75 88888.00 2008-06-06 13:05:24.904 158 17456.34 50.52 53988.70 88888.00 2008-06-06 13:05:25.404 158 17456.30 50.55 53988.65 88888.00 2008-06-06 13:05:25.904 158 17456.24 50.52 53988.57 88888.00 2008-06-06 13:05:26.404 158 17456.24 50.54 53988.63 88888.00 2008-06-06 13:05:26.904 158 17456.22 50.60 53988.66 88888.00 2008-06-06 13:05:27.404 158 17456.17 50.58 53988.60 88888.00 2008-06-06 13:05:27.904 158 17456.13 50.55 53988.52 88888.00 2008-06-06 13:05:28.404 158 17456.13 50.57 53988.58 88888.00 2008-06-06 13:05:28.904 158 17456.11 50.62 53988.60 88888.00 2008-06-06 13:05:29.404 158 17456.14 50.62 53988.61 88888.00 2008-06-06 13:05:29.904 158 17456.08 50.65 53988.66 88888.00 2008-06-06 13:05:30.404 158 17455.94 50.64 53988.63 88888.00 2008-06-06 13:05:30.904 158 17455.91 50.58 53988.60 88888.00 2008-06-06 13:05:31.404 158 17455.93 50.56 53988.63 88888.00 2008-06-06 13:05:31.904 158 17455.92 50.54 53988.72 88888.00 2008-06-06 13:05:32.404 158 17455.91 50.62 53988.69 88888.00 2008-06-06 13:05:32.904 158 17455.84 50.63 53988.72 88888.00 2008-06-06 13:05:33.404 158 17455.86 50.64 53988.76 88888.00 2008-06-06 13:05:33.904 158 17455.82 50.60 53988.80 88888.00 2008-06-06 13:05:34.404 158 17455.86 50.69 53988.76 88888.00 2008-06-06 13:05:34.904 158 17455.86 50.72 53988.86 88888.00 2008-06-06 13:05:35.404 158 17455.96 50.63 53988.83 88888.00 2008-06-06 13:05:35.904 158 17455.86 50.65 53988.74 88888.00 2008-06-06 13:05:36.404 158 17455.81 50.65 53988.75 88888.00 2008-06-06 13:05:36.904 158 17455.78 50.71 53988.79 88888.00 2008-06-06 13:05:37.404 158 17455.88 50.71 53988.71 88888.00 2008-06-06 13:05:37.904 158 17455.94 50.67 53988.66 88888.00 2008-06-06 13:05:38.404 158 17455.92 50.74 53988.69 88888.00 2008-06-06 13:05:38.904 158 17455.91 50.80 53988.70 88888.00 2008-06-06 13:05:39.404 158 17455.90 50.83 53988.72 88888.00 2008-06-06 13:05:39.904 158 17455.91 50.81 53988.66 88888.00 2008-06-06 13:05:40.404 158 17455.98 50.77 53988.70 88888.00 2008-06-06 13:05:40.904 158 17456.02 50.81 53988.76 88888.00 2008-06-06 13:05:41.404 158 17456.02 50.67 53988.81 88888.00 2008-06-06 13:05:41.904 158 17456.01 50.69 53988.75 88888.00 2008-06-06 13:05:42.404 158 17455.93 50.72 53988.66 88888.00 2008-06-06 13:05:42.904 158 17455.94 50.79 53988.54 88888.00 2008-06-06 13:05:43.404 158 17455.92 50.76 53988.55 88888.00 2008-06-06 13:05:43.904 158 17455.91 50.77 53988.60 88888.00 2008-06-06 13:05:44.404 158 17455.92 50.80 53988.63 88888.00 2008-06-06 13:05:44.904 158 17455.89 50.77 53988.59 88888.00 2008-06-06 13:05:45.404 158 17455.94 50.81 53988.52 88888.00 2008-06-06 13:05:45.904 158 17455.96 50.82 53988.52 88888.00 2008-06-06 13:05:46.404 158 17455.97 50.81 53988.54 88888.00 2008-06-06 13:05:46.904 158 17455.86 50.82 53988.61 88888.00 2008-06-06 13:05:47.404 158 17455.86 50.85 53988.58 88888.00 2008-06-06 13:05:47.904 158 17455.90 50.83 53988.56 88888.00 2008-06-06 13:05:48.404 158 17455.91 50.81 53988.49 88888.00 2008-06-06 13:05:48.904 158 17455.89 50.76 53988.47 88888.00 2008-06-06 13:05:49.404 158 17455.82 50.76 53988.45 88888.00 2008-06-06 13:05:49.904 158 17455.71 50.79 53988.54 88888.00 2008-06-06 13:05:50.404 158 17455.79 50.83 53988.49 88888.00 2008-06-06 13:05:50.904 158 17455.84 50.89 53988.44 88888.00 2008-06-06 13:05:51.404 158 17455.86 50.86 53988.36 88888.00 2008-06-06 13:05:51.904 158 17455.93 50.81 53988.42 88888.00 2008-06-06 13:05:52.404 158 17455.94 50.89 53988.49 88888.00 2008-06-06 13:05:52.904 158 17455.96 50.97 53988.53 88888.00 2008-06-06 13:05:53.404 158 17455.96 51.00 53988.47 88888.00 2008-06-06 13:05:53.904 158 17455.87 50.90 53988.52 88888.00 2008-06-06 13:05:54.404 158 17455.86 50.93 53988.53 88888.00 2008-06-06 13:05:54.904 158 17455.82 50.93 53988.59 88888.00 2008-06-06 13:05:55.404 158 17455.78 50.86 53988.61 88888.00 2008-06-06 13:05:55.904 158 17455.81 50.83 53988.45 88888.00 2008-06-06 13:05:56.404 158 17455.89 50.86 53988.48 88888.00 2008-06-06 13:05:56.904 158 17455.88 50.92 53988.50 88888.00 2008-06-06 13:05:57.404 158 17455.79 50.90 53988.52 88888.00 2008-06-06 13:05:57.904 158 17455.78 50.93 53988.58 88888.00 2008-06-06 13:05:58.404 158 17455.91 50.86 53988.77 88888.00 2008-06-06 13:05:58.904 158 17455.91 50.89 53988.69 88888.00 2008-06-06 13:05:59.404 158 17455.91 50.87 53988.58 88888.00 2008-06-06 13:05:59.904 158 17455.88 50.87 53988.60 88888.00 2008-06-06 13:06:00.404 158 17455.88 50.87 53988.61 88888.00 2008-06-06 13:06:00.904 158 17455.96 50.87 53988.58 88888.00 2008-06-06 13:06:01.404 158 17455.92 50.85 53988.55 88888.00 2008-06-06 13:06:01.904 158 17455.94 50.87 53988.48 88888.00 2008-06-06 13:06:02.404 158 17455.98 50.84 53988.45 88888.00 2008-06-06 13:06:02.904 158 17455.94 50.83 53988.49 88888.00 2008-06-06 13:06:03.404 158 17455.88 50.80 53988.53 88888.00 2008-06-06 13:06:03.904 158 17455.94 50.83 53988.54 88888.00 2008-06-06 13:06:04.404 158 17456.02 50.84 53988.58 88888.00 2008-06-06 13:06:04.904 158 17456.01 50.81 53988.54 88888.00 2008-06-06 13:06:05.404 158 17455.91 50.83 53988.67 88888.00 2008-06-06 13:06:05.904 158 17455.88 50.79 53988.67 88888.00 2008-06-06 13:06:06.404 158 17455.96 50.76 53988.59 88888.00 2008-06-06 13:06:06.904 158 17455.98 50.80 53988.59 88888.00 2008-06-06 13:06:07.404 158 17455.96 50.82 53988.53 88888.00 2008-06-06 13:06:07.904 158 17456.02 50.79 53988.63 88888.00 2008-06-06 13:06:08.404 158 17456.08 50.83 53988.46 88888.00 2008-06-06 13:06:08.904 158 17456.21 50.87 53988.42 88888.00 2008-06-06 13:06:09.404 158 17456.18 50.81 53988.41 88888.00 2008-06-06 13:06:09.904 158 17456.13 50.83 53988.43 88888.00 2008-06-06 13:06:10.404 158 17456.17 50.81 53988.36 88888.00 2008-06-06 13:06:10.904 158 17456.21 50.77 53988.38 88888.00 2008-06-06 13:06:11.404 158 17456.23 50.81 53988.41 88888.00 2008-06-06 13:06:11.904 158 17456.18 50.76 53988.46 88888.00 2008-06-06 13:06:12.404 158 17456.18 50.70 53988.42 88888.00 2008-06-06 13:06:12.904 158 17456.14 50.76 53988.43 88888.00 2008-06-06 13:06:13.404 158 17456.10 50.76 53988.35 88888.00 2008-06-06 13:06:13.904 158 17456.08 50.75 53988.31 88888.00 2008-06-06 13:06:14.404 158 17456.11 50.74 53988.35 88888.00 2008-06-06 13:06:14.904 158 17456.13 50.79 53988.38 88888.00 2008-06-06 13:06:15.404 158 17456.21 50.89 53988.59 88888.00 2008-06-06 13:06:15.904 158 17456.17 50.85 53988.57 88888.00 2008-06-06 13:06:16.404 158 17456.18 50.82 53988.48 88888.00 2008-06-06 13:06:16.904 158 17456.24 50.81 53988.57 88888.00 2008-06-06 13:06:17.404 158 17456.28 50.95 53988.52 88888.00 2008-06-06 13:06:17.904 158 17456.35 50.91 53988.52 88888.00 2008-06-06 13:06:18.404 158 17456.39 50.94 53988.49 88888.00 2008-06-06 13:06:18.904 158 17456.35 50.93 53988.49 88888.00 2008-06-06 13:06:19.404 158 17456.22 50.86 53988.43 88888.00 2008-06-06 13:06:19.904 158 17456.24 50.86 53988.45 88888.00 2008-06-06 13:06:20.404 158 17456.27 50.90 53988.43 88888.00 2008-06-06 13:06:20.904 158 17456.30 50.94 53988.45 88888.00 2008-06-06 13:06:21.404 158 17456.31 50.89 53988.45 88888.00 2008-06-06 13:06:21.904 158 17456.28 50.92 53988.41 88888.00 2008-06-06 13:06:22.404 158 17456.23 50.92 53988.45 88888.00 2008-06-06 13:06:22.904 158 17456.30 50.90 53988.39 88888.00 2008-06-06 13:06:23.404 158 17456.33 50.83 53988.34 88888.00 2008-06-06 13:06:23.904 158 17456.31 50.89 53988.30 88888.00 2008-06-06 13:06:24.404 158 17456.30 50.91 53988.35 88888.00 2008-06-06 13:06:24.904 158 17456.30 50.96 53988.39 88888.00 2008-06-06 13:06:25.404 158 17456.29 50.91 53988.35 88888.00 2008-06-06 13:06:25.904 158 17456.23 50.87 53988.38 88888.00 2008-06-06 13:06:26.404 158 17456.25 50.87 53988.39 88888.00 2008-06-06 13:06:26.904 158 17456.20 50.94 53988.31 88888.00 2008-06-06 13:06:27.404 158 17456.19 50.89 53988.35 88888.00 2008-06-06 13:06:27.904 158 17456.29 50.83 53988.36 88888.00 2008-06-06 13:06:28.404 158 17456.33 50.90 53988.37 88888.00 2008-06-06 13:06:28.904 158 17456.33 50.93 53988.39 88888.00 2008-06-06 13:06:29.404 158 17456.40 51.01 53988.41 88888.00 2008-06-06 13:06:29.904 158 17456.35 50.96 53988.35 88888.00 2008-06-06 13:06:30.404 158 17456.35 50.91 53988.32 88888.00 2008-06-06 13:06:30.904 158 17456.44 50.89 53988.30 88888.00 2008-06-06 13:06:31.404 158 17456.49 50.90 53988.26 88888.00 2008-06-06 13:06:31.904 158 17456.47 50.81 53988.35 88888.00 2008-06-06 13:06:32.404 158 17456.44 50.71 53988.39 88888.00 2008-06-06 13:06:32.904 158 17456.43 50.71 53988.43 88888.00 2008-06-06 13:06:33.404 158 17456.45 50.69 53988.36 88888.00 2008-06-06 13:06:33.904 158 17456.54 50.58 53988.32 88888.00 2008-06-06 13:06:34.404 158 17456.54 50.60 53988.43 88888.00 2008-06-06 13:06:34.904 158 17456.60 50.58 53988.39 88888.00 2008-06-06 13:06:35.404 158 17456.63 50.61 53988.32 88888.00 2008-06-06 13:06:35.904 158 17456.58 50.63 53988.32 88888.00 2008-06-06 13:06:36.404 158 17456.59 50.64 53988.27 88888.00 2008-06-06 13:06:36.904 158 17456.60 50.58 53988.31 88888.00 2008-06-06 13:06:37.404 158 17456.54 50.54 53988.39 88888.00 2008-06-06 13:06:37.904 158 17456.55 50.53 53988.42 88888.00 2008-06-06 13:06:38.404 158 17456.64 50.54 53988.35 88888.00 2008-06-06 13:06:38.904 158 17456.63 50.53 53988.35 88888.00 2008-06-06 13:06:39.404 158 17456.63 50.54 53988.48 88888.00 2008-06-06 13:06:39.904 158 17456.64 50.56 53988.41 88888.00 2008-06-06 13:06:40.404 158 17456.66 50.58 53988.35 88888.00 2008-06-06 13:06:40.904 158 17456.65 50.61 53988.26 88888.00 2008-06-06 13:06:41.404 158 17456.65 50.74 53988.19 88888.00 2008-06-06 13:06:41.904 158 17456.68 50.67 53988.11 88888.00 2008-06-06 13:06:42.404 158 17456.72 50.58 53988.15 88888.00 2008-06-06 13:06:42.904 158 17456.68 50.57 53988.16 88888.00 2008-06-06 13:06:43.404 158 17456.61 50.57 53988.26 88888.00 2008-06-06 13:06:43.904 158 17456.65 50.55 53988.33 88888.00 2008-06-06 13:06:44.404 158 17456.73 50.51 53988.37 88888.00 2008-06-06 13:06:44.904 158 17456.78 50.56 53988.34 88888.00 2008-06-06 13:06:45.404 158 17456.80 50.53 53988.33 88888.00 2008-06-06 13:06:45.904 158 17456.76 50.56 53988.27 88888.00 2008-06-06 13:06:46.404 158 17456.69 50.54 53988.20 88888.00 2008-06-06 13:06:46.904 158 17456.72 50.57 53988.19 88888.00 2008-06-06 13:06:47.404 158 17456.65 50.56 53988.19 88888.00 2008-06-06 13:06:47.904 158 17456.61 50.55 53988.19 88888.00 2008-06-06 13:06:48.404 158 17456.66 50.54 53988.22 88888.00 2008-06-06 13:06:48.904 158 17456.65 50.51 53988.29 88888.00 2008-06-06 13:06:49.404 158 17456.65 50.50 53988.27 88888.00 2008-06-06 13:06:49.904 158 17456.64 50.52 53988.19 88888.00 2008-06-06 13:06:50.404 158 17456.68 50.60 53988.13 88888.00 2008-06-06 13:06:50.904 158 17456.68 50.61 53988.14 88888.00 2008-06-06 13:06:51.404 158 17456.59 50.60 53988.20 88888.00 2008-06-06 13:06:51.904 158 17456.61 50.62 53988.22 88888.00 2008-06-06 13:06:52.404 158 17456.65 50.61 53988.20 88888.00 2008-06-06 13:06:52.904 158 17456.64 50.60 53988.19 88888.00 2008-06-06 13:06:53.404 158 17456.62 50.62 53988.19 88888.00 2008-06-06 13:06:53.904 158 17456.61 50.62 53988.24 88888.00 2008-06-06 13:06:54.404 158 17456.62 50.71 53988.34 88888.00 2008-06-06 13:06:54.904 158 17456.66 50.66 53988.38 88888.00 2008-06-06 13:06:55.404 158 17456.66 50.64 53988.31 88888.00 2008-06-06 13:06:55.904 158 17456.68 50.63 53988.30 88888.00 2008-06-06 13:06:56.404 158 17456.71 50.67 53988.30 88888.00 2008-06-06 13:06:56.904 158 17456.62 50.63 53988.25 88888.00 2008-06-06 13:06:57.404 158 17456.58 50.58 53988.21 88888.00 2008-06-06 13:06:57.904 158 17456.61 50.48 53988.25 88888.00 2008-06-06 13:06:58.404 158 17456.56 50.46 53988.21 88888.00 2008-06-06 13:06:58.904 158 17456.61 50.50 53988.25 88888.00 2008-06-06 13:06:59.404 158 17456.61 50.48 53988.22 88888.00 2008-06-06 13:06:59.904 158 17456.64 50.46 53988.16 88888.00 2008-06-06 13:07:00.404 158 17456.64 50.51 53988.15 88888.00 2008-06-06 13:07:00.904 158 17456.66 50.50 53988.09 88888.00 2008-06-06 13:07:01.404 158 17456.70 50.46 53988.15 88888.00 2008-06-06 13:07:01.904 158 17456.74 50.45 53988.36 88888.00 2008-06-06 13:07:02.404 158 17456.75 50.46 53988.38 88888.00 2008-06-06 13:07:02.904 158 17456.80 50.47 53988.32 88888.00 2008-06-06 13:07:03.404 158 17456.84 50.44 53988.22 88888.00 2008-06-06 13:07:03.904 158 17456.79 50.47 53988.23 88888.00 2008-06-06 13:07:04.404 158 17456.68 50.53 53988.22 88888.00 2008-06-06 13:07:04.904 158 17456.71 50.50 53988.12 88888.00 2008-06-06 13:07:05.404 158 17456.78 50.47 53988.07 88888.00 2008-06-06 13:07:05.904 158 17456.76 50.46 53988.15 88888.00 2008-06-06 13:07:06.404 158 17456.79 50.38 53988.36 88888.00 2008-06-06 13:07:06.904 158 17456.80 50.41 53988.37 88888.00 2008-06-06 13:07:07.404 158 17456.89 50.36 53988.27 88888.00 2008-06-06 13:07:07.904 158 17456.89 50.36 53988.33 88888.00 2008-06-06 13:07:08.404 158 17456.96 50.26 53988.31 88888.00 2008-06-06 13:07:08.904 158 17456.89 50.18 53988.29 88888.00 2008-06-06 13:07:09.404 158 17456.84 50.18 53988.24 88888.00 2008-06-06 13:07:09.904 158 17456.90 50.26 53988.26 88888.00 2008-06-06 13:07:10.404 158 17457.01 50.22 53988.27 88888.00 2008-06-06 13:07:10.904 158 17457.01 50.22 53988.37 88888.00 2008-06-06 13:07:11.404 158 17457.02 50.23 53988.47 88888.00 2008-06-06 13:07:11.904 158 17456.99 50.21 53988.47 88888.00 2008-06-06 13:07:12.404 158 17456.95 50.19 53988.39 88888.00 2008-06-06 13:07:12.904 158 17456.88 50.26 53988.36 88888.00 2008-06-06 13:07:13.404 158 17456.88 50.23 53988.43 88888.00 2008-06-06 13:07:13.904 158 17456.82 50.21 53988.45 88888.00 2008-06-06 13:07:14.404 158 17456.82 50.18 53988.41 88888.00 2008-06-06 13:07:14.904 158 17456.81 50.16 53988.33 88888.00 2008-06-06 13:07:15.404 158 17456.84 50.17 53988.35 88888.00 2008-06-06 13:07:15.904 158 17456.83 50.21 53988.36 88888.00 2008-06-06 13:07:16.404 158 17456.80 50.19 53988.38 88888.00 2008-06-06 13:07:16.904 158 17456.75 50.18 53988.39 88888.00 2008-06-06 13:07:17.404 158 17456.71 50.17 53988.43 88888.00 2008-06-06 13:07:17.904 158 17456.56 50.22 53988.55 88888.00 2008-06-06 13:07:18.404 158 17456.51 50.21 53988.63 88888.00 2008-06-06 13:07:18.904 158 17456.56 50.22 53988.60 88888.00 2008-06-06 13:07:19.404 158 17456.60 50.14 53988.57 88888.00 2008-06-06 13:07:19.904 158 17456.63 50.11 53988.52 88888.00 2008-06-06 13:07:20.404 158 17456.59 50.19 53988.45 88888.00 2008-06-06 13:07:20.904 158 17456.52 50.17 53988.44 88888.00 2008-06-06 13:07:21.401 158 17456.49 50.15 53988.46 88888.00 2008-06-06 13:07:21.901 158 17456.47 50.12 53988.48 88888.00 2008-06-06 13:07:22.401 158 17456.38 50.16 53988.47 88888.00 2008-06-06 13:07:22.901 158 17456.41 50.14 53988.49 88888.00 2008-06-06 13:07:23.401 158 17456.44 50.14 53988.44 88888.00 2008-06-06 13:07:23.901 158 17456.42 50.12 53988.37 88888.00 2008-06-06 13:07:24.401 158 17456.49 50.16 53988.35 88888.00 2008-06-06 13:07:24.901 158 17456.54 50.18 53988.36 88888.00 2008-06-06 13:07:25.401 158 17456.42 50.11 53988.44 88888.00 2008-06-06 13:07:25.901 158 17456.47 50.07 53988.37 88888.00 2008-06-06 13:07:26.401 158 17456.44 50.12 53988.33 88888.00 2008-06-06 13:07:26.901 158 17456.38 50.12 53988.33 88888.00 2008-06-06 13:07:27.401 158 17456.38 50.12 53988.41 88888.00 2008-06-06 13:07:27.901 158 17456.40 50.02 53988.47 88888.00 2008-06-06 13:07:28.401 158 17456.47 50.06 53988.47 88888.00 2008-06-06 13:07:28.901 158 17456.45 50.06 53988.47 88888.00 2008-06-06 13:07:29.401 158 17456.47 50.05 53988.45 88888.00 2008-06-06 13:07:29.901 158 17456.45 50.07 53988.43 88888.00 2008-06-06 13:07:30.401 158 17456.54 50.07 53988.44 88888.00 2008-06-06 13:07:30.901 158 17456.55 49.98 53988.58 88888.00 2008-06-06 13:07:31.401 158 17456.54 49.99 53988.63 88888.00 2008-06-06 13:07:31.901 158 17456.48 49.97 53988.46 88888.00 2008-06-06 13:07:32.401 158 17456.53 50.02 53988.38 88888.00 2008-06-06 13:07:32.901 158 17456.52 50.05 53988.39 88888.00 2008-06-06 13:07:33.401 158 17456.45 50.09 53988.38 88888.00 2008-06-06 13:07:33.901 158 17456.33 50.05 53988.44 88888.00 2008-06-06 13:07:34.401 158 17456.41 50.03 53988.49 88888.00 2008-06-06 13:07:34.901 158 17456.35 50.03 53988.46 88888.00 2008-06-06 13:07:35.401 158 17456.32 49.99 53988.38 88888.00 2008-06-06 13:07:35.901 158 17456.37 49.99 53988.31 88888.00 2008-06-06 13:07:36.401 158 17456.44 49.98 53988.38 88888.00 2008-06-06 13:07:36.901 158 17456.43 49.99 53988.49 88888.00 2008-06-06 13:07:37.401 158 17456.45 50.01 53988.43 88888.00 2008-06-06 13:07:37.901 158 17456.47 49.94 53988.38 88888.00 2008-06-06 13:07:38.401 158 17456.48 50.01 53988.33 88888.00 2008-06-06 13:07:38.901 158 17456.47 50.04 53988.36 88888.00 2008-06-06 13:07:39.401 158 17456.51 49.95 53988.32 88888.00 2008-06-06 13:07:39.901 158 17456.56 49.93 53988.31 88888.00 2008-06-06 13:07:40.401 158 17456.58 49.96 53988.34 88888.00 2008-06-06 13:07:40.901 158 17456.56 49.88 53988.42 88888.00 2008-06-06 13:07:41.401 158 17456.59 49.92 53988.38 88888.00 2008-06-06 13:07:41.901 158 17456.61 49.96 53988.43 88888.00 2008-06-06 13:07:42.401 158 17456.55 49.95 53988.47 88888.00 2008-06-06 13:07:42.901 158 17456.61 49.94 53988.46 88888.00 2008-06-06 13:07:43.401 158 17456.73 49.89 53988.41 88888.00 2008-06-06 13:07:43.901 158 17456.80 49.88 53988.31 88888.00 2008-06-06 13:07:44.401 158 17456.74 49.89 53988.25 88888.00 2008-06-06 13:07:44.901 158 17456.75 49.85 53988.23 88888.00 2008-06-06 13:07:45.401 158 17456.74 49.82 53988.27 88888.00 2008-06-06 13:07:45.901 158 17456.83 49.81 53988.27 88888.00 2008-06-06 13:07:46.401 158 17456.78 49.85 53988.25 88888.00 2008-06-06 13:07:46.901 158 17456.80 49.81 53988.16 88888.00 2008-06-06 13:07:47.401 158 17456.81 49.85 53988.21 88888.00 2008-06-06 13:07:47.901 158 17456.81 49.89 53988.26 88888.00 2008-06-06 13:07:48.401 158 17456.80 49.83 53988.26 88888.00 2008-06-06 13:07:48.901 158 17456.75 49.84 53988.27 88888.00 2008-06-06 13:07:49.401 158 17456.78 49.89 53988.22 88888.00 2008-06-06 13:07:49.901 158 17456.82 49.91 53988.30 88888.00 2008-06-06 13:07:50.401 158 17456.83 49.85 53988.32 88888.00 2008-06-06 13:07:50.901 158 17456.83 49.83 53988.30 88888.00 2008-06-06 13:07:51.401 158 17456.94 49.82 53988.35 88888.00 2008-06-06 13:07:51.901 158 17457.00 49.81 53988.32 88888.00 2008-06-06 13:07:52.401 158 17456.93 49.84 53988.34 88888.00 2008-06-06 13:07:52.901 158 17456.98 49.82 53988.31 88888.00 2008-06-06 13:07:53.401 158 17457.06 49.77 53988.30 88888.00 2008-06-06 13:07:53.901 158 17457.06 49.81 53988.34 88888.00 2008-06-06 13:07:54.401 158 17457.10 49.85 53988.37 88888.00 2008-06-06 13:07:54.901 158 17457.06 49.86 53988.43 88888.00 2008-06-06 13:07:55.401 158 17457.10 49.87 53988.36 88888.00 2008-06-06 13:07:55.901 158 17457.15 49.89 53988.25 88888.00 2008-06-06 13:07:56.401 158 17457.09 49.93 53988.26 88888.00 2008-06-06 13:07:56.901 158 17457.05 49.95 53988.30 88888.00 2008-06-06 13:07:57.401 158 17457.04 50.01 53988.27 88888.00 2008-06-06 13:07:57.901 158 17456.95 49.99 53988.30 88888.00 2008-06-06 13:07:58.401 158 17456.99 49.99 53988.35 88888.00 2008-06-06 13:07:58.901 158 17457.12 50.05 53988.35 88888.00 2008-06-06 13:07:59.401 158 17457.05 50.05 53988.41 88888.00 2008-06-06 13:07:59.901 158 17457.07 50.04 53988.36 88888.00 2008-06-06 13:08:00.401 158 17457.09 49.97 53988.36 88888.00 2008-06-06 13:08:00.901 158 17457.03 49.94 53988.44 88888.00 2008-06-06 13:08:01.401 158 17457.10 49.96 53988.44 88888.00 2008-06-06 13:08:01.901 158 17457.10 49.97 53988.33 88888.00 2008-06-06 13:08:02.401 158 17457.14 50.03 53988.24 88888.00 2008-06-06 13:08:02.901 158 17457.14 49.97 53988.25 88888.00 2008-06-06 13:08:03.401 158 17457.21 49.97 53988.35 88888.00 2008-06-06 13:08:03.901 158 17457.19 49.93 53988.32 88888.00 2008-06-06 13:08:04.401 158 17457.06 49.97 53988.38 88888.00 2008-06-06 13:08:04.901 158 17457.03 49.98 53988.37 88888.00 2008-06-06 13:08:05.401 158 17457.03 50.04 53988.34 88888.00 2008-06-06 13:08:05.901 158 17457.02 50.11 53988.37 88888.00 2008-06-06 13:08:06.401 158 17457.04 50.14 53988.39 88888.00 2008-06-06 13:08:06.901 158 17457.01 50.17 53988.37 88888.00 2008-06-06 13:08:07.401 158 17456.93 50.15 53988.34 88888.00 2008-06-06 13:08:07.901 158 17457.03 50.14 53988.23 88888.00 2008-06-06 13:08:08.401 158 17457.15 50.13 53988.30 88888.00 2008-06-06 13:08:08.901 158 17457.02 50.09 53988.35 88888.00 2008-06-06 13:08:09.401 158 17457.02 50.12 53988.30 88888.00 2008-06-06 13:08:09.901 158 17457.05 50.12 53988.30 88888.00 2008-06-06 13:08:10.401 158 17457.01 50.06 53988.34 88888.00 2008-06-06 13:08:10.901 158 17457.12 50.08 53988.35 88888.00 2008-06-06 13:08:11.401 158 17457.10 50.14 53988.41 88888.00 2008-06-06 13:08:11.901 158 17456.99 50.15 53988.39 88888.00 2008-06-06 13:08:12.401 158 17456.99 50.19 53988.37 88888.00 2008-06-06 13:08:12.901 158 17457.07 50.21 53988.44 88888.00 2008-06-06 13:08:13.401 158 17457.10 50.21 53988.38 88888.00 2008-06-06 13:08:13.901 158 17457.02 50.25 53988.34 88888.00 2008-06-06 13:08:14.401 158 17456.99 50.33 53988.27 88888.00 2008-06-06 13:08:14.901 158 17457.12 50.38 53988.35 88888.00 2008-06-06 13:08:15.401 158 17457.11 50.40 53988.52 88888.00 2008-06-06 13:08:15.901 158 17457.03 50.42 53988.46 88888.00 2008-06-06 13:08:16.401 158 17457.05 50.41 53988.33 88888.00 2008-06-06 13:08:16.901 158 17457.05 50.38 53988.37 88888.00 2008-06-06 13:08:17.401 158 17457.00 50.44 53988.36 88888.00 2008-06-06 13:08:17.901 158 17457.03 50.50 53988.36 88888.00 2008-06-06 13:08:18.401 158 17457.13 50.52 53988.36 88888.00 2008-06-06 13:08:18.901 158 17457.27 50.53 53988.39 88888.00 2008-06-06 13:08:19.401 158 17457.31 50.54 53988.38 88888.00 2008-06-06 13:08:19.901 158 17457.33 50.57 53988.43 88888.00 2008-06-06 13:08:20.401 158 17457.32 50.53 53988.53 88888.00 2008-06-06 13:08:20.901 158 17457.35 50.53 53988.48 88888.00 2008-06-06 13:08:21.401 158 17457.35 50.46 53988.39 88888.00 2008-06-06 13:08:21.901 158 17457.34 50.47 53988.43 88888.00 2008-06-06 13:08:22.401 158 17457.32 50.45 53988.39 88888.00 2008-06-06 13:08:22.901 158 17457.43 50.42 53988.35 88888.00 2008-06-06 13:08:23.401 158 17457.46 50.41 53988.38 88888.00 2008-06-06 13:08:23.901 158 17457.42 50.41 53988.37 88888.00 2008-06-06 13:08:24.401 158 17457.41 50.40 53988.41 88888.00 2008-06-06 13:08:24.901 158 17457.42 50.36 53988.37 88888.00 2008-06-06 13:08:25.401 158 17457.52 50.28 53988.44 88888.00 2008-06-06 13:08:25.901 158 17457.49 50.35 53988.50 88888.00 2008-06-06 13:08:26.401 158 17457.42 50.30 53988.56 88888.00 2008-06-06 13:08:26.901 158 17457.44 50.27 53988.60 88888.00 2008-06-06 13:08:27.401 158 17457.43 50.31 53988.64 88888.00 2008-06-06 13:08:27.901 158 17457.39 50.36 53988.59 88888.00 2008-06-06 13:08:28.401 158 17457.36 50.38 53988.46 88888.00 2008-06-06 13:08:28.901 158 17457.35 50.31 53988.35 88888.00 2008-06-06 13:08:29.401 158 17457.42 50.27 53988.37 88888.00 2008-06-06 13:08:29.901 158 17457.41 50.21 53988.44 88888.00 2008-06-06 13:08:30.401 158 17457.40 50.19 53988.39 88888.00 2008-06-06 13:08:30.901 158 17457.43 50.25 53988.36 88888.00 2008-06-06 13:08:31.401 158 17457.45 50.23 53988.34 88888.00 2008-06-06 13:08:31.901 158 17457.49 50.28 53988.34 88888.00 2008-06-06 13:08:32.401 158 17457.45 50.31 53988.35 88888.00 2008-06-06 13:08:32.901 158 17457.45 50.25 53988.32 88888.00 2008-06-06 13:08:33.401 158 17457.50 50.28 53988.30 88888.00 2008-06-06 13:08:33.901 158 17457.52 50.22 53988.44 88888.00 2008-06-06 13:08:34.401 158 17457.55 50.21 53988.56 88888.00 2008-06-06 13:08:34.901 158 17457.60 50.14 53988.57 88888.00 2008-06-06 13:08:35.401 158 17457.56 50.22 53988.44 88888.00 2008-06-06 13:08:35.901 158 17457.56 50.25 53988.45 88888.00 2008-06-06 13:08:36.401 158 17457.61 50.22 53988.42 88888.00 2008-06-06 13:08:36.901 158 17457.62 50.19 53988.36 88888.00 2008-06-06 13:08:37.401 158 17457.55 50.24 53988.36 88888.00 2008-06-06 13:08:37.901 158 17457.56 50.19 53988.50 88888.00 2008-06-06 13:08:38.401 158 17457.61 50.21 53988.47 88888.00 2008-06-06 13:08:38.901 158 17457.61 50.14 53988.43 88888.00 2008-06-06 13:08:39.401 158 17457.55 50.12 53988.41 88888.00 2008-06-06 13:08:39.901 158 17457.50 50.21 53988.35 88888.00 2008-06-06 13:08:40.401 158 17457.47 50.26 53988.38 88888.00 2008-06-06 13:08:40.901 158 17457.46 50.31 53988.41 88888.00 2008-06-06 13:08:41.401 158 17457.45 50.31 53988.43 88888.00 2008-06-06 13:08:41.901 158 17457.52 50.31 53988.43 88888.00 2008-06-06 13:08:42.401 158 17457.55 50.30 53988.39 88888.00 2008-06-06 13:08:42.901 158 17457.53 50.34 53988.43 88888.00 2008-06-06 13:08:43.401 158 17457.52 50.36 53988.37 88888.00 2008-06-06 13:08:43.901 158 17457.47 50.36 53988.34 88888.00 2008-06-06 13:08:44.401 158 17457.53 50.44 53988.42 88888.00 2008-06-06 13:08:44.901 158 17457.51 50.45 53988.47 88888.00 2008-06-06 13:08:45.401 158 17457.54 50.45 53988.47 88888.00 2008-06-06 13:08:45.901 158 17457.54 50.42 53988.41 88888.00 2008-06-06 13:08:46.401 158 17457.47 50.48 53988.46 88888.00 2008-06-06 13:08:46.901 158 17457.49 50.50 53988.44 88888.00 2008-06-06 13:08:47.401 158 17457.50 50.50 53988.43 88888.00 2008-06-06 13:08:47.901 158 17457.47 50.50 53988.35 88888.00 2008-06-06 13:08:48.401 158 17457.53 50.43 53988.32 88888.00 2008-06-06 13:08:48.901 158 17457.56 50.46 53988.32 88888.00 2008-06-06 13:08:49.401 158 17457.58 50.45 53988.30 88888.00 2008-06-06 13:08:49.901 158 17457.63 50.35 53988.36 88888.00 2008-06-06 13:08:50.401 158 17457.60 50.36 53988.38 88888.00 2008-06-06 13:08:50.901 158 17457.62 50.37 53988.42 88888.00 2008-06-06 13:08:51.401 158 17457.62 50.47 53988.35 88888.00 2008-06-06 13:08:51.901 158 17457.62 50.40 53988.42 88888.00 2008-06-06 13:08:52.401 158 17457.61 50.41 53988.54 88888.00 2008-06-06 13:08:52.901 158 17457.64 50.41 53988.53 88888.00 2008-06-06 13:08:53.401 158 17457.60 50.36 53988.56 88888.00 2008-06-06 13:08:53.901 158 17457.64 50.33 53988.44 88888.00 2008-06-06 13:08:54.401 158 17457.66 50.35 53988.39 88888.00 2008-06-06 13:08:54.901 158 17457.67 50.33 53988.38 88888.00 2008-06-06 13:08:55.401 158 17457.64 50.31 53988.38 88888.00 2008-06-06 13:08:55.901 158 17457.65 50.31 53988.37 88888.00 2008-06-06 13:08:56.401 158 17457.64 50.35 53988.36 88888.00 2008-06-06 13:08:56.901 158 17457.75 50.31 53988.32 88888.00 2008-06-06 13:08:57.401 158 17457.82 50.24 53988.30 88888.00 2008-06-06 13:08:57.901 158 17457.77 50.17 53988.34 88888.00 2008-06-06 13:08:58.401 158 17457.84 50.18 53988.33 88888.00 2008-06-06 13:08:58.901 158 17457.90 50.16 53988.30 88888.00 2008-06-06 13:08:59.401 158 17457.84 50.22 53988.34 88888.00 2008-06-06 13:08:59.901 158 17457.85 50.17 53988.39 88888.00 2008-06-06 13:09:00.401 158 17457.93 50.11 53988.42 88888.00 2008-06-06 13:09:00.901 158 17458.01 50.18 53988.42 88888.00 2008-06-06 13:09:01.401 158 17457.91 50.15 53988.43 88888.00 2008-06-06 13:09:01.901 158 17457.88 50.12 53988.43 88888.00 2008-06-06 13:09:02.401 158 17457.90 50.09 53988.54 88888.00 2008-06-06 13:09:02.901 158 17457.76 50.11 53988.56 88888.00 2008-06-06 13:09:03.401 158 17457.85 50.18 53988.45 88888.00 2008-06-06 13:09:03.901 158 17457.86 50.17 53988.47 88888.00 2008-06-06 13:09:04.401 158 17457.85 50.18 53988.55 88888.00 2008-06-06 13:09:04.901 158 17457.85 50.21 53988.54 88888.00 2008-06-06 13:09:05.401 158 17457.84 50.19 53988.53 88888.00 2008-06-06 13:09:05.901 158 17457.95 50.19 53988.47 88888.00 2008-06-06 13:09:06.401 158 17457.93 50.23 53988.42 88888.00 2008-06-06 13:09:06.901 158 17457.85 50.31 53988.39 88888.00 2008-06-06 13:09:07.401 158 17457.74 50.28 53988.46 88888.00 2008-06-06 13:09:07.901 158 17457.77 50.27 53988.49 88888.00 2008-06-06 13:09:08.401 158 17457.81 50.41 53988.46 88888.00 2008-06-06 13:09:08.901 158 17457.82 50.41 53988.52 88888.00 2008-06-06 13:09:09.401 158 17457.77 50.42 53988.50 88888.00 2008-06-06 13:09:09.901 158 17457.75 50.50 53988.57 88888.00 2008-06-06 13:09:10.401 158 17457.80 50.38 53988.52 88888.00 2008-06-06 13:09:10.901 158 17457.84 50.38 53988.53 88888.00 2008-06-06 13:09:11.401 158 17457.77 50.50 53988.55 88888.00 2008-06-06 13:09:11.901 158 17457.70 50.50 53988.54 88888.00 2008-06-06 13:09:12.401 158 17457.63 50.50 53988.54 88888.00 2008-06-06 13:09:12.901 158 17457.61 50.56 53988.50 88888.00 2008-06-06 13:09:13.401 158 17457.64 50.55 53988.50 88888.00 2008-06-06 13:09:13.901 158 17457.62 50.53 53988.54 88888.00 2008-06-06 13:09:14.401 158 17457.62 50.54 53988.50 88888.00 2008-06-06 13:09:14.901 158 17457.66 50.57 53988.45 88888.00 2008-06-06 13:09:15.401 158 17457.70 50.54 53988.49 88888.00 2008-06-06 13:09:15.901 158 17457.66 50.63 53988.52 88888.00 2008-06-06 13:09:16.401 158 17457.55 50.74 53988.47 88888.00 2008-06-06 13:09:16.901 158 17457.46 50.75 53988.44 88888.00 2008-06-06 13:09:17.401 158 17457.46 50.72 53988.45 88888.00 2008-06-06 13:09:17.901 158 17457.41 50.66 53988.45 88888.00 2008-06-06 13:09:18.401 158 17457.41 50.70 53988.50 88888.00 2008-06-06 13:09:18.901 158 17457.54 50.70 53988.55 88888.00 2008-06-06 13:09:19.401 158 17457.58 50.65 53988.56 88888.00 2008-06-06 13:09:19.901 158 17457.56 50.65 53988.54 88888.00 2008-06-06 13:09:20.401 158 17457.64 50.73 53988.55 88888.00 2008-06-06 13:09:20.901 158 17457.58 50.76 53988.53 88888.00 2008-06-06 13:09:21.401 158 17457.58 50.80 53988.48 88888.00 2008-06-06 13:09:21.901 158 17457.64 50.80 53988.50 88888.00 2008-06-06 13:09:22.401 158 17457.67 50.77 53988.55 88888.00 2008-06-06 13:09:22.901 158 17457.72 50.77 53988.48 88888.00 2008-06-06 13:09:23.401 158 17457.84 50.77 53988.42 88888.00 2008-06-06 13:09:23.901 158 17457.81 50.71 53988.41 88888.00 2008-06-06 13:09:24.401 158 17457.82 50.70 53988.53 88888.00 2008-06-06 13:09:24.901 158 17457.91 50.71 53988.44 88888.00 2008-06-06 13:09:25.401 158 17457.92 50.74 53988.54 88888.00 2008-06-06 13:09:25.901 158 17457.85 50.74 53988.60 88888.00 2008-06-06 13:09:26.401 158 17457.84 50.70 53988.64 88888.00 2008-06-06 13:09:26.901 158 17457.84 50.72 53988.44 88888.00 2008-06-06 13:09:27.401 158 17457.88 50.72 53988.42 88888.00 2008-06-06 13:09:27.901 158 17457.90 50.74 53988.45 88888.00 2008-06-06 13:09:28.401 158 17457.97 50.71 53988.47 88888.00 2008-06-06 13:09:28.901 158 17457.87 50.67 53988.44 88888.00 2008-06-06 13:09:29.401 158 17457.85 50.69 53988.41 88888.00 2008-06-06 13:09:29.901 158 17457.87 50.70 53988.46 88888.00 2008-06-06 13:09:30.401 158 17457.87 50.74 53988.48 88888.00 2008-06-06 13:09:30.901 158 17457.96 50.74 53988.49 88888.00 2008-06-06 13:09:31.401 158 17458.00 50.76 53988.54 88888.00 2008-06-06 13:09:31.901 158 17458.02 50.73 53988.60 88888.00 2008-06-06 13:09:32.401 158 17458.03 50.79 53988.49 88888.00 2008-06-06 13:09:32.901 158 17458.01 50.81 53988.55 88888.00 2008-06-06 13:09:33.401 158 17458.04 50.82 53988.61 88888.00 2008-06-06 13:09:33.901 158 17457.96 50.79 53988.60 88888.00 2008-06-06 13:09:34.401 158 17457.92 50.91 53988.69 88888.00 2008-06-06 13:09:34.901 158 17457.96 50.94 53988.69 88888.00 2008-06-06 13:09:35.401 158 17457.88 51.02 53988.58 88888.00 2008-06-06 13:09:35.901 158 17457.87 51.04 53988.52 88888.00 2008-06-06 13:09:36.401 158 17457.87 51.03 53988.49 88888.00 2008-06-06 13:09:36.901 158 17457.85 51.01 53988.58 88888.00 2008-06-06 13:09:37.401 158 17457.81 51.05 53988.53 88888.00 2008-06-06 13:09:37.901 158 17457.75 51.12 53988.57 88888.00 2008-06-06 13:09:38.401 158 17457.82 51.21 53988.61 88888.00 2008-06-06 13:09:38.901 158 17457.86 51.16 53988.64 88888.00 2008-06-06 13:09:39.401 158 17457.83 51.14 53988.69 88888.00 2008-06-06 13:09:39.901 158 17457.81 51.15 53988.69 88888.00 2008-06-06 13:09:40.401 158 17457.72 51.12 53988.70 88888.00 2008-06-06 13:09:40.901 158 17457.63 51.21 53988.69 88888.00 2008-06-06 13:09:41.401 158 17457.63 51.30 53988.64 88888.00 2008-06-06 13:09:41.901 158 17457.61 51.25 53988.59 88888.00 2008-06-06 13:09:42.401 158 17457.70 51.26 53988.57 88888.00 2008-06-06 13:09:42.901 158 17457.73 51.33 53988.58 88888.00 2008-06-06 13:09:43.401 158 17457.66 51.29 53988.58 88888.00 2008-06-06 13:09:43.901 158 17457.57 51.34 53988.63 88888.00 2008-06-06 13:09:44.401 158 17457.54 51.36 53988.64 88888.00 2008-06-06 13:09:44.901 158 17457.55 51.39 53988.72 88888.00 2008-06-06 13:09:45.401 158 17457.55 51.35 53988.68 88888.00 2008-06-06 13:09:45.901 158 17457.47 51.51 53988.58 88888.00 2008-06-06 13:09:46.401 158 17457.45 51.47 53988.64 88888.00 2008-06-06 13:09:46.901 158 17457.53 51.47 53988.66 88888.00 2008-06-06 13:09:47.401 158 17457.45 51.50 53988.66 88888.00 2008-06-06 13:09:47.901 158 17457.37 51.48 53988.64 88888.00 2008-06-06 13:09:48.401 158 17457.42 51.50 53988.66 88888.00 2008-06-06 13:09:48.901 158 17457.37 51.49 53988.70 88888.00 2008-06-06 13:09:49.401 158 17457.36 51.59 53988.71 88888.00 2008-06-06 13:09:49.901 158 17457.40 51.70 53988.76 88888.00 2008-06-06 13:09:50.401 158 17457.46 51.69 53988.76 88888.00 2008-06-06 13:09:50.901 158 17457.43 51.65 53988.71 88888.00 2008-06-06 13:09:51.401 158 17457.34 51.61 53988.63 88888.00 2008-06-06 13:09:51.901 158 17457.33 51.55 53988.65 88888.00 2008-06-06 13:09:52.401 158 17457.37 51.68 53988.71 88888.00 2008-06-06 13:09:52.901 158 17457.49 51.68 53988.71 88888.00 2008-06-06 13:09:53.401 158 17457.46 51.61 53988.71 88888.00 2008-06-06 13:09:53.901 158 17457.52 51.72 53988.74 88888.00 2008-06-06 13:09:54.401 158 17457.45 51.71 53988.78 88888.00 2008-06-06 13:09:54.901 158 17457.47 51.72 53988.68 88888.00 2008-06-06 13:09:55.401 158 17457.55 51.69 53988.78 88888.00 2008-06-06 13:09:55.901 158 17457.57 51.64 53988.84 88888.00 2008-06-06 13:09:56.401 158 17457.60 51.61 53988.75 88888.00 2008-06-06 13:09:56.901 158 17457.62 51.70 53988.66 88888.00 2008-06-06 13:09:57.401 158 17457.61 51.68 53988.68 88888.00 2008-06-06 13:09:57.901 158 17457.53 51.65 53988.76 88888.00 2008-06-06 13:09:58.401 158 17457.54 51.69 53988.75 88888.00 2008-06-06 13:09:58.901 158 17457.49 51.69 53988.69 88888.00 2008-06-06 13:09:59.401 158 17457.50 51.64 53988.69 88888.00 2008-06-06 13:09:59.901 158 17457.56 51.65 53988.69 88888.00 2008-06-06 13:10:00.401 158 17457.57 51.67 53988.68 88888.00 2008-06-06 13:10:00.901 158 17457.53 51.65 53988.68 88888.00 2008-06-06 13:10:01.401 158 17457.51 51.64 53988.74 88888.00 2008-06-06 13:10:01.901 158 17457.47 51.59 53988.74 88888.00 2008-06-06 13:10:02.401 158 17457.49 51.61 53988.76 88888.00 2008-06-06 13:10:02.901 158 17457.44 51.62 53988.69 88888.00 2008-06-06 13:10:03.401 158 17457.54 51.54 53988.63 88888.00 2008-06-06 13:10:03.901 158 17457.47 51.60 53988.60 88888.00 2008-06-06 13:10:04.401 158 17457.34 51.60 53988.60 88888.00 2008-06-06 13:10:04.901 158 17457.32 51.69 53988.59 88888.00 2008-06-06 13:10:05.401 158 17457.41 51.67 53988.58 88888.00 2008-06-06 13:10:05.901 158 17457.46 51.65 53988.58 88888.00 2008-06-06 13:10:06.401 158 17457.53 51.69 53988.46 88888.00 2008-06-06 13:10:06.901 158 17457.53 51.67 53988.42 88888.00 2008-06-06 13:10:07.401 158 17457.52 51.78 53988.46 88888.00 2008-06-06 13:10:07.901 158 17457.52 51.81 53988.59 88888.00 2008-06-06 13:10:08.401 158 17457.45 51.77 53988.60 88888.00 2008-06-06 13:10:08.901 158 17457.42 51.74 53988.63 88888.00 2008-06-06 13:10:09.401 158 17457.39 51.86 53988.64 88888.00 2008-06-06 13:10:09.901 158 17457.34 51.88 53988.64 88888.00 2008-06-06 13:10:10.401 158 17457.44 51.86 53988.70 88888.00 2008-06-06 13:10:10.901 158 17457.49 51.91 53988.66 88888.00 2008-06-06 13:10:11.401 158 17457.53 51.91 53988.66 88888.00 2008-06-06 13:10:11.901 158 17457.46 51.86 53988.70 88888.00 2008-06-06 13:10:12.401 158 17457.45 51.84 53988.69 88888.00 2008-06-06 13:10:12.901 158 17457.41 51.83 53988.77 88888.00 2008-06-06 13:10:13.401 158 17457.42 51.87 53988.71 88888.00 2008-06-06 13:10:13.901 158 17457.45 51.88 53988.66 88888.00 2008-06-06 13:10:14.401 158 17457.47 51.88 53988.70 88888.00 2008-06-06 13:10:14.901 158 17457.44 51.98 53988.78 88888.00 2008-06-06 13:10:15.401 158 17457.35 52.07 53988.76 88888.00 2008-06-06 13:10:15.901 158 17457.31 52.03 53988.66 88888.00 2008-06-06 13:10:16.401 158 17457.34 52.03 53988.72 88888.00 2008-06-06 13:10:16.901 158 17457.41 52.10 53988.65 88888.00 2008-06-06 13:10:17.401 158 17457.45 52.11 53988.60 88888.00 2008-06-06 13:10:17.901 158 17457.55 52.10 53988.63 88888.00 2008-06-06 13:10:18.401 158 17457.46 52.13 53988.53 88888.00 2008-06-06 13:10:18.901 158 17457.47 52.21 53988.52 88888.00 2008-06-06 13:10:19.401 158 17457.44 52.26 53988.53 88888.00 2008-06-06 13:10:19.901 158 17457.41 52.22 53988.53 88888.00 2008-06-06 13:10:20.401 158 17457.39 52.22 53988.45 88888.00 2008-06-06 13:10:20.901 158 17457.36 52.28 53988.50 88888.00 2008-06-06 13:10:21.401 158 17457.41 52.32 53988.64 88888.00 2008-06-06 13:10:21.901 158 17457.46 52.35 53988.70 88888.00 2008-06-06 13:10:22.401 158 17457.45 52.33 53988.64 88888.00 2008-06-06 13:10:22.901 158 17457.53 52.19 53988.59 88888.00 2008-06-06 13:10:23.401 158 17457.58 52.25 53988.49 88888.00 2008-06-06 13:10:23.901 158 17457.49 52.28 53988.47 88888.00 2008-06-06 13:10:24.401 158 17457.43 52.28 53988.53 88888.00 2008-06-06 13:10:24.901 158 17457.45 52.32 53988.52 88888.00 2008-06-06 13:10:25.401 158 17457.46 52.36 53988.54 88888.00 2008-06-06 13:10:25.901 158 17457.47 52.39 53988.47 88888.00 2008-06-06 13:10:26.401 158 17457.42 52.33 53988.47 88888.00 2008-06-06 13:10:26.901 158 17457.36 52.32 53988.45 88888.00 2008-06-06 13:10:27.401 158 17457.42 52.32 53988.50 88888.00 2008-06-06 13:10:27.901 158 17457.53 52.29 53988.45 88888.00 2008-06-06 13:10:28.401 158 17457.50 52.35 53988.36 88888.00 2008-06-06 13:10:28.901 158 17457.52 52.41 53988.42 88888.00 2008-06-06 13:10:29.401 158 17457.51 52.46 53988.55 88888.00 2008-06-06 13:10:29.901 158 17457.51 52.37 53988.56 88888.00 2008-06-06 13:10:30.401 158 17457.58 52.33 53988.48 88888.00 2008-06-06 13:10:30.901 158 17457.56 52.32 53988.47 88888.00 2008-06-06 13:10:31.401 158 17457.55 52.31 53988.44 88888.00 2008-06-06 13:10:31.901 158 17457.49 52.37 53988.47 88888.00 2008-06-06 13:10:32.401 158 17457.51 52.35 53988.53 88888.00 2008-06-06 13:10:32.901 158 17457.61 52.33 53988.54 88888.00 2008-06-06 13:10:33.398 158 17457.51 52.32 53988.56 88888.00 2008-06-06 13:10:33.908 158 17457.53 52.28 53988.46 88888.00 2008-06-06 13:10:34.408 158 17457.63 52.29 53988.50 88888.00 2008-06-06 13:10:34.908 158 17457.63 52.35 53988.56 88888.00 2008-06-06 13:10:35.408 158 17457.58 52.36 53988.55 88888.00 2008-06-06 13:10:35.908 158 17457.51 52.38 53988.64 88888.00 2008-06-06 13:10:36.408 158 17457.63 52.35 53988.63 88888.00 2008-06-06 13:10:36.908 158 17457.56 52.35 53988.60 88888.00 2008-06-06 13:10:37.408 158 17457.47 52.40 53988.55 88888.00 2008-06-06 13:10:37.908 158 17457.50 52.37 53988.60 88888.00 2008-06-06 13:10:38.408 158 17457.54 52.38 53988.56 88888.00 2008-06-06 13:10:38.908 158 17457.47 52.39 53988.54 88888.00 2008-06-06 13:10:39.408 158 17457.46 52.43 53988.60 88888.00 2008-06-06 13:10:39.908 158 17457.45 52.50 53988.61 88888.00 2008-06-06 13:10:40.408 158 17457.44 52.48 53988.60 88888.00 2008-06-06 13:10:40.908 158 17457.52 52.55 53988.63 88888.00 2008-06-06 13:10:41.408 158 17457.61 52.59 53988.58 88888.00 2008-06-06 13:10:41.908 158 17457.55 52.67 53988.56 88888.00 2008-06-06 13:10:42.408 158 17457.46 52.64 53988.60 88888.00 2008-06-06 13:10:42.908 158 17457.43 52.59 53988.55 88888.00 2008-06-06 13:10:43.408 158 17457.35 52.64 53988.56 88888.00 2008-06-06 13:10:43.908 158 17457.30 52.68 53988.68 88888.00 2008-06-06 13:10:44.408 158 17457.37 52.70 53988.67 88888.00 2008-06-06 13:10:44.908 158 17457.37 52.74 53988.60 88888.00 2008-06-06 13:10:45.408 158 17457.43 52.69 53988.56 88888.00 2008-06-06 13:10:45.908 158 17457.42 52.59 53988.56 88888.00 2008-06-06 13:10:46.408 158 17457.36 52.59 53988.52 88888.00 2008-06-06 13:10:46.908 158 17457.43 52.66 53988.56 88888.00 2008-06-06 13:10:47.408 158 17457.51 52.71 53988.56 88888.00 2008-06-06 13:10:47.908 158 17457.51 52.76 53988.50 88888.00 2008-06-06 13:10:48.408 158 17457.52 52.79 53988.56 88888.00 2008-06-06 13:10:48.908 158 17457.45 52.77 53988.52 88888.00 2008-06-06 13:10:49.408 158 17457.49 52.69 53988.47 88888.00 2008-06-06 13:10:49.908 158 17457.56 52.76 53988.43 88888.00 2008-06-06 13:10:50.408 158 17457.57 52.80 53988.43 88888.00 2008-06-06 13:10:50.908 158 17457.63 52.81 53988.44 88888.00 2008-06-06 13:10:51.408 158 17457.63 52.85 53988.42 88888.00 2008-06-06 13:10:51.908 158 17457.63 52.78 53988.43 88888.00 2008-06-06 13:10:52.408 158 17457.60 52.80 53988.57 88888.00 2008-06-06 13:10:52.908 158 17457.67 52.84 53988.63 88888.00 2008-06-06 13:10:53.408 158 17457.68 52.78 53988.64 88888.00 2008-06-06 13:10:53.908 158 17457.71 52.65 53988.64 88888.00 2008-06-06 13:10:54.408 158 17457.68 52.64 53988.59 88888.00 2008-06-06 13:10:54.908 158 17457.73 52.68 53988.61 88888.00 2008-06-06 13:10:55.408 158 17457.80 52.68 53988.54 88888.00 2008-06-06 13:10:55.908 158 17457.82 52.59 53988.56 88888.00 2008-06-06 13:10:56.408 158 17457.82 52.62 53988.59 88888.00 2008-06-06 13:10:56.908 158 17457.85 52.64 53988.57 88888.00 2008-06-06 13:10:57.408 158 17457.83 52.61 53988.57 88888.00 2008-06-06 13:10:57.908 158 17457.86 52.62 53988.56 88888.00 2008-06-06 13:10:58.408 158 17457.83 52.59 53988.56 88888.00 2008-06-06 13:10:58.908 158 17457.75 52.53 53988.57 88888.00 2008-06-06 13:10:59.408 158 17457.82 52.58 53988.50 88888.00 2008-06-06 13:10:59.908 158 17457.85 52.57 53988.45 88888.00 2008-06-06 13:11:00.408 158 17457.76 52.56 53988.49 88888.00 2008-06-06 13:11:00.908 158 17457.83 52.50 53988.56 88888.00 2008-06-06 13:11:01.408 158 17457.82 52.48 53988.54 88888.00 2008-06-06 13:11:01.908 158 17457.77 52.46 53988.57 88888.00 2008-06-06 13:11:02.408 158 17457.84 52.46 53988.68 88888.00 2008-06-06 13:11:02.908 158 17457.88 52.47 53988.65 88888.00 2008-06-06 13:11:03.408 158 17457.87 52.43 53988.59 88888.00 2008-06-06 13:11:03.908 158 17457.94 52.37 53988.58 88888.00 2008-06-06 13:11:04.408 158 17458.03 52.38 53988.60 88888.00 2008-06-06 13:11:04.908 158 17457.94 52.35 53988.59 88888.00 2008-06-06 13:11:05.408 158 17457.92 52.29 53988.64 88888.00 2008-06-06 13:11:05.908 158 17457.87 52.29 53988.64 88888.00 2008-06-06 13:11:06.408 158 17457.91 52.32 53988.67 88888.00 2008-06-06 13:11:06.908 158 17457.90 52.39 53988.69 88888.00 2008-06-06 13:11:07.408 158 17457.85 52.37 53988.65 88888.00 2008-06-06 13:11:07.908 158 17457.94 52.33 53988.74 88888.00 2008-06-06 13:11:08.408 158 17457.93 52.31 53988.71 88888.00 2008-06-06 13:11:08.908 158 17457.85 52.22 53988.78 88888.00 2008-06-06 13:11:09.408 158 17457.83 52.17 53988.72 88888.00 2008-06-06 13:11:09.908 158 17457.81 52.11 53988.65 88888.00 2008-06-06 13:11:10.408 158 17457.81 52.06 53988.56 88888.00 2008-06-06 13:11:10.908 158 17457.75 52.12 53988.55 88888.00 2008-06-06 13:11:11.408 158 17457.75 52.14 53988.56 88888.00 2008-06-06 13:11:11.908 158 17457.71 52.11 53988.55 88888.00 2008-06-06 13:11:12.408 158 17457.73 52.13 53988.53 88888.00 2008-06-06 13:11:12.908 158 17457.68 52.13 53988.53 88888.00 2008-06-06 13:11:13.408 158 17457.60 52.10 53988.59 88888.00 2008-06-06 13:11:13.908 158 17457.52 52.06 53988.60 88888.00 2008-06-06 13:11:14.408 158 17457.55 51.99 53988.61 88888.00 2008-06-06 13:11:14.908 158 17457.64 52.03 53988.64 88888.00 2008-06-06 13:11:15.408 158 17457.62 52.10 53988.64 88888.00 2008-06-06 13:11:15.908 158 17457.60 52.12 53988.64 88888.00 2008-06-06 13:11:16.408 158 17457.70 52.06 53988.58 88888.00 2008-06-06 13:11:16.908 158 17457.68 52.10 53988.60 88888.00 2008-06-06 13:11:17.408 158 17457.75 52.17 53988.52 88888.00 2008-06-06 13:11:17.908 158 17457.83 52.20 53988.53 88888.00 2008-06-06 13:11:18.408 158 17457.85 52.13 53988.57 88888.00 2008-06-06 13:11:18.908 158 17457.74 52.10 53988.49 88888.00 2008-06-06 13:11:19.408 158 17457.80 52.18 53988.48 88888.00 2008-06-06 13:11:19.908 158 17457.81 52.12 53988.58 88888.00 2008-06-06 13:11:20.408 158 17457.80 52.08 53988.56 88888.00 2008-06-06 13:11:20.908 158 17457.77 52.11 53988.52 88888.00 2008-06-06 13:11:21.408 158 17457.82 52.13 53988.48 88888.00 2008-06-06 13:11:21.908 158 17457.87 52.11 53988.47 88888.00 2008-06-06 13:11:22.408 158 17457.81 52.16 53988.43 88888.00 2008-06-06 13:11:22.908 158 17457.83 52.19 53988.50 88888.00 2008-06-06 13:11:23.408 158 17457.83 52.14 53988.50 88888.00 2008-06-06 13:11:23.908 158 17457.77 52.11 53988.41 88888.00 2008-06-06 13:11:24.408 158 17457.76 52.12 53988.41 88888.00 2008-06-06 13:11:24.908 158 17457.76 52.10 53988.43 88888.00 2008-06-06 13:11:25.408 158 17457.73 52.13 53988.37 88888.00 2008-06-06 13:11:25.908 158 17457.73 52.11 53988.42 88888.00 2008-06-06 13:11:26.408 158 17457.72 52.17 53988.48 88888.00 2008-06-06 13:11:26.908 158 17457.76 52.18 53988.60 88888.00 2008-06-06 13:11:27.408 158 17457.77 52.14 53988.60 88888.00 2008-06-06 13:11:27.908 158 17457.74 52.02 53988.52 88888.00 2008-06-06 13:11:28.408 158 17457.66 52.03 53988.55 88888.00 2008-06-06 13:11:28.908 158 17457.73 51.99 53988.43 88888.00 2008-06-06 13:11:29.408 158 17457.66 51.92 53988.32 88888.00 2008-06-06 13:11:29.908 158 17457.67 51.90 53988.48 88888.00 2008-06-06 13:11:30.408 158 17457.80 51.89 53988.47 88888.00 2008-06-06 13:11:30.908 158 17457.73 51.93 53988.41 88888.00 2008-06-06 13:11:31.408 158 17457.66 51.92 53988.43 88888.00 2008-06-06 13:11:31.908 158 17457.63 51.94 53988.48 88888.00 2008-06-06 13:11:32.408 158 17457.63 51.87 53988.50 88888.00 2008-06-06 13:11:32.908 158 17457.66 51.90 53988.48 88888.00 2008-06-06 13:11:33.408 158 17457.70 51.83 53988.48 88888.00 2008-06-06 13:11:33.908 158 17457.65 51.89 53988.43 88888.00 2008-06-06 13:11:34.408 158 17457.70 51.89 53988.52 88888.00 2008-06-06 13:11:34.908 158 17457.81 51.78 53988.57 88888.00 2008-06-06 13:11:35.408 158 17457.82 51.78 53988.54 88888.00 2008-06-06 13:11:35.908 158 17457.77 51.80 53988.55 88888.00 2008-06-06 13:11:36.408 158 17457.75 51.82 53988.59 88888.00 2008-06-06 13:11:36.908 158 17457.74 51.79 53988.53 88888.00 2008-06-06 13:11:37.408 158 17457.66 51.80 53988.46 88888.00 2008-06-06 13:11:37.908 158 17457.60 51.78 53988.49 88888.00 2008-06-06 13:11:38.408 158 17457.57 51.74 53988.59 88888.00 2008-06-06 13:11:38.908 158 17457.61 51.77 53988.52 88888.00 2008-06-06 13:11:39.408 158 17457.62 51.78 53988.55 88888.00 2008-06-06 13:11:39.908 158 17457.64 51.73 53988.52 88888.00 2008-06-06 13:11:40.408 158 17457.66 51.73 53988.56 88888.00 2008-06-06 13:11:40.908 158 17457.62 51.73 53988.64 88888.00 2008-06-06 13:11:41.408 158 17457.61 51.80 53988.71 88888.00 2008-06-06 13:11:41.908 158 17457.62 51.78 53988.76 88888.00 2008-06-06 13:11:42.408 158 17457.64 51.77 53988.69 88888.00 2008-06-06 13:11:42.908 158 17457.56 51.84 53988.69 88888.00 2008-06-06 13:11:43.408 158 17457.60 51.86 53988.64 88888.00 2008-06-06 13:11:43.908 158 17457.60 51.83 53988.64 88888.00 2008-06-06 13:11:44.408 158 17457.54 51.81 53988.67 88888.00 2008-06-06 13:11:44.908 158 17457.50 51.81 53988.65 88888.00 2008-06-06 13:11:45.408 158 17457.50 51.82 53988.63 88888.00 2008-06-06 13:11:45.908 158 17457.41 51.79 53988.70 88888.00 2008-06-06 13:11:46.408 158 17457.42 51.81 53988.63 88888.00 2008-06-06 13:11:46.908 158 17457.37 51.84 53988.68 88888.00 2008-06-06 13:11:47.408 158 17457.39 51.81 53988.70 88888.00 2008-06-06 13:11:47.908 158 17457.31 51.83 53988.77 88888.00 2008-06-06 13:11:48.408 158 17457.23 51.87 53988.75 88888.00 2008-06-06 13:11:48.908 158 17457.29 51.86 53988.78 88888.00 2008-06-06 13:11:49.408 158 17457.30 51.83 53988.77 88888.00 2008-06-06 13:11:49.908 158 17457.29 51.90 53988.82 88888.00 2008-06-06 13:11:50.408 158 17457.27 51.99 53988.72 88888.00 2008-06-06 13:11:50.908 158 17457.17 52.03 53988.69 88888.00 2008-06-06 13:11:51.408 158 17457.06 52.04 53988.70 88888.00 2008-06-06 13:11:51.908 158 17457.14 52.03 53988.69 88888.00 2008-06-06 13:11:52.408 158 17457.23 52.03 53988.75 88888.00 2008-06-06 13:11:52.908 158 17457.19 52.12 53988.87 88888.00 2008-06-06 13:11:53.408 158 17457.23 52.21 53988.83 88888.00 2008-06-06 13:11:53.908 158 17457.26 52.19 53988.71 88888.00 2008-06-06 13:11:54.408 158 17457.19 52.21 53988.68 88888.00 2008-06-06 13:11:54.908 158 17457.19 52.33 53988.65 88888.00 2008-06-06 13:11:55.408 158 17457.11 52.36 53988.71 88888.00 2008-06-06 13:11:55.908 158 17457.09 52.27 53988.77 88888.00 2008-06-06 13:11:56.408 158 17457.14 52.21 53988.78 88888.00 2008-06-06 13:11:56.908 158 17457.07 52.22 53988.75 88888.00 2008-06-06 13:11:57.408 158 17457.07 52.26 53988.72 88888.00 2008-06-06 13:11:57.908 158 17457.03 52.31 53988.75 88888.00 2008-06-06 13:11:58.408 158 17456.99 52.36 53988.81 88888.00 2008-06-06 13:11:58.908 158 17457.01 52.33 53988.87 88888.00 2008-06-06 13:11:59.408 158 17456.98 52.28 53988.93 88888.00 2008-06-06 13:11:59.908 158 17456.98 52.32 53988.83 88888.00 2008-06-06 13:12:00.408 158 17457.02 52.33 53988.81 88888.00 2008-06-06 13:12:00.908 158 17457.01 52.32 53988.83 88888.00 2008-06-06 13:12:01.408 158 17457.10 52.36 53988.81 88888.00 2008-06-06 13:12:01.908 158 17457.03 52.37 53988.87 88888.00 2008-06-06 13:12:02.408 158 17456.98 52.39 53988.82 88888.00 2008-06-06 13:12:02.908 158 17456.99 52.46 53988.78 88888.00 2008-06-06 13:12:03.408 158 17457.02 52.45 53988.81 88888.00 2008-06-06 13:12:03.908 158 17457.01 52.39 53988.82 88888.00 2008-06-06 13:12:04.408 158 17457.10 52.40 53988.83 88888.00 2008-06-06 13:12:04.908 158 17457.06 52.41 53988.76 88888.00 2008-06-06 13:12:05.408 158 17456.96 52.42 53988.80 88888.00 2008-06-06 13:12:05.908 158 17456.98 52.45 53988.79 88888.00 2008-06-06 13:12:06.408 158 17457.00 52.48 53988.71 88888.00 2008-06-06 13:12:06.908 158 17457.02 52.47 53988.75 88888.00 2008-06-06 13:12:07.408 158 17457.04 52.48 53988.80 88888.00 2008-06-06 13:12:07.908 158 17457.06 52.49 53988.80 88888.00 2008-06-06 13:12:08.408 158 17457.10 52.52 53988.72 88888.00 2008-06-06 13:12:08.908 158 17457.16 52.53 53988.80 88888.00 2008-06-06 13:12:09.408 158 17457.26 52.59 53988.87 88888.00 2008-06-06 13:12:09.908 158 17457.21 52.64 53988.93 88888.00 2008-06-06 13:12:10.408 158 17457.23 52.61 53988.92 88888.00 2008-06-06 13:12:10.908 158 17457.23 52.58 53988.90 88888.00 2008-06-06 13:12:11.408 158 17457.22 52.61 53988.97 88888.00 2008-06-06 13:12:11.908 158 17457.13 52.58 53988.92 88888.00 2008-06-06 13:12:12.408 158 17457.13 52.52 53988.86 88888.00 2008-06-06 13:12:12.908 158 17457.21 52.56 53988.84 88888.00 2008-06-06 13:12:13.408 158 17457.21 52.57 53988.84 88888.00 2008-06-06 13:12:13.908 158 17457.24 52.58 53988.92 88888.00 2008-06-06 13:12:14.408 158 17457.24 52.58 53988.91 88888.00 2008-06-06 13:12:14.908 158 17457.24 52.62 53988.84 88888.00 2008-06-06 13:12:15.408 158 17457.25 52.72 53988.72 88888.00 2008-06-06 13:12:15.908 158 17457.27 52.79 53988.69 88888.00 2008-06-06 13:12:16.408 158 17457.29 52.87 53988.75 88888.00 2008-06-06 13:12:16.908 158 17457.26 52.78 53988.70 88888.00 2008-06-06 13:12:17.408 158 17457.30 52.70 53988.68 88888.00 2008-06-06 13:12:17.908 158 17457.36 52.72 53988.79 88888.00 2008-06-06 13:12:18.408 158 17457.39 52.75 53988.79 88888.00 2008-06-06 13:12:18.908 158 17457.31 52.74 53988.72 88888.00 2008-06-06 13:12:19.408 158 17457.22 52.75 53988.64 88888.00 2008-06-06 13:12:19.908 158 17457.30 52.86 53988.66 88888.00 2008-06-06 13:12:20.408 158 17457.41 52.86 53988.64 88888.00 2008-06-06 13:12:20.908 158 17457.34 52.81 53988.65 88888.00 2008-06-06 13:12:21.408 158 17457.40 52.79 53988.74 88888.00 2008-06-06 13:12:21.908 158 17457.44 52.81 53988.76 88888.00 2008-06-06 13:12:22.408 158 17457.45 52.76 53988.76 88888.00 2008-06-06 13:12:22.908 158 17457.37 52.74 53988.65 88888.00 2008-06-06 13:12:23.408 158 17457.37 52.72 53988.70 88888.00 2008-06-06 13:12:23.908 158 17457.40 52.74 53988.75 88888.00 2008-06-06 13:12:24.408 158 17457.42 52.81 53988.81 88888.00 2008-06-06 13:12:24.908 158 17457.39 52.88 53988.74 88888.00 2008-06-06 13:12:25.408 158 17457.37 52.88 53988.72 88888.00 2008-06-06 13:12:25.908 158 17457.34 52.91 53988.71 88888.00 2008-06-06 13:12:26.408 158 17457.26 52.92 53988.76 88888.00 2008-06-06 13:12:26.908 158 17457.32 52.88 53988.86 88888.00 2008-06-06 13:12:27.408 158 17457.33 52.91 53988.93 88888.00 2008-06-06 13:12:27.908 158 17457.37 52.92 53988.93 88888.00 2008-06-06 13:12:28.408 158 17457.41 52.90 53988.81 88888.00 2008-06-06 13:12:28.908 158 17457.42 52.88 53988.74 88888.00 2008-06-06 13:12:29.408 158 17457.41 52.92 53988.75 88888.00 2008-06-06 13:12:29.908 158 17457.41 52.94 53988.80 88888.00 2008-06-06 13:12:30.408 158 17457.43 52.89 53988.78 88888.00 2008-06-06 13:12:30.908 158 17457.54 52.89 53988.72 88888.00 2008-06-06 13:12:31.408 158 17457.54 52.91 53988.75 88888.00 2008-06-06 13:12:31.908 158 17457.53 52.88 53988.76 88888.00 2008-06-06 13:12:32.408 158 17457.55 52.87 53988.74 88888.00 2008-06-06 13:12:32.908 158 17457.56 52.85 53988.70 88888.00 2008-06-06 13:12:33.408 158 17457.63 52.89 53988.61 88888.00 2008-06-06 13:12:33.908 158 17457.63 52.92 53988.69 88888.00 2008-06-06 13:12:34.408 158 17457.66 52.89 53988.74 88888.00 2008-06-06 13:12:34.908 158 17457.72 52.88 53988.65 88888.00 2008-06-06 13:12:35.408 158 17457.68 52.90 53988.71 88888.00 2008-06-06 13:12:35.908 158 17457.63 52.94 53988.79 88888.00 2008-06-06 13:12:36.408 158 17457.73 52.94 53988.81 88888.00 2008-06-06 13:12:36.908 158 17457.71 52.84 53988.77 88888.00 2008-06-06 13:12:37.408 158 17457.76 52.81 53988.61 88888.00 2008-06-06 13:12:37.908 158 17457.80 52.85 53988.66 88888.00 2008-06-06 13:12:38.408 158 17457.76 52.87 53988.65 88888.00 2008-06-06 13:12:38.908 158 17457.80 52.84 53988.60 88888.00 2008-06-06 13:12:39.408 158 17457.87 52.75 53988.60 88888.00 2008-06-06 13:12:39.908 158 17457.88 52.72 53988.64 88888.00 2008-06-06 13:12:40.408 158 17457.86 52.74 53988.65 88888.00 2008-06-06 13:12:40.908 158 17457.87 52.71 53988.66 88888.00 2008-06-06 13:12:41.408 158 17457.93 52.76 53988.69 88888.00 2008-06-06 13:12:41.908 158 17457.98 52.75 53988.65 88888.00 2008-06-06 13:12:42.408 158 17457.97 52.70 53988.64 88888.00 2008-06-06 13:12:42.908 158 17458.00 52.77 53988.69 88888.00 2008-06-06 13:12:43.408 158 17458.02 52.81 53988.69 88888.00 2008-06-06 13:12:43.908 158 17457.97 52.75 53988.66 88888.00 2008-06-06 13:12:44.408 158 17457.98 52.78 53988.56 88888.00 2008-06-06 13:12:44.908 158 17457.94 52.88 53988.49 88888.00 2008-06-06 13:12:45.408 158 17457.90 52.96 53988.54 88888.00 2008-06-06 13:12:45.908 158 17457.93 52.96 53988.54 88888.00 2008-06-06 13:12:46.408 158 17458.05 52.97 53988.53 88888.00 2008-06-06 13:12:46.908 158 17457.98 53.00 53988.64 88888.00 2008-06-06 13:12:47.408 158 17457.91 53.00 53988.64 88888.00 2008-06-06 13:12:47.908 158 17457.98 53.00 53988.49 88888.00 2008-06-06 13:12:48.408 158 17457.93 53.03 53988.50 88888.00 2008-06-06 13:12:48.908 158 17457.80 53.01 53988.64 88888.00 2008-06-06 13:12:49.408 158 17457.88 53.03 53988.64 88888.00 2008-06-06 13:12:49.908 158 17457.93 53.05 53988.66 88888.00 2008-06-06 13:12:50.408 158 17457.91 53.10 53988.64 88888.00 2008-06-06 13:12:50.908 158 17457.88 53.10 53988.59 88888.00 2008-06-06 13:12:51.408 158 17457.86 53.16 53988.70 88888.00 2008-06-06 13:12:51.908 158 17457.75 53.19 53988.74 88888.00 2008-06-06 13:12:52.408 158 17457.77 53.30 53988.71 88888.00 2008-06-06 13:12:52.908 158 17457.74 53.33 53988.70 88888.00 2008-06-06 13:12:53.408 158 17457.72 53.30 53988.74 88888.00 2008-06-06 13:12:53.908 158 17457.65 53.30 53988.68 88888.00 2008-06-06 13:12:54.408 158 17457.64 53.36 53988.72 88888.00 2008-06-06 13:12:54.908 158 17457.57 53.46 53988.76 88888.00 2008-06-06 13:12:55.408 158 17457.57 53.49 53988.80 88888.00 2008-06-06 13:12:55.908 158 17457.63 53.46 53988.83 88888.00 2008-06-06 13:12:56.408 158 17457.67 53.44 53988.87 88888.00 2008-06-06 13:12:56.908 158 17457.58 53.57 53988.91 88888.00 2008-06-06 13:12:57.408 158 17457.52 53.53 53988.90 88888.00 2008-06-06 13:12:57.908 158 17457.53 53.54 53988.89 88888.00 2008-06-06 13:12:58.408 158 17457.46 53.59 53988.87 88888.00 2008-06-06 13:12:58.908 158 17457.49 53.64 53988.83 88888.00 2008-06-06 13:12:59.408 158 17457.61 53.62 53988.74 88888.00 2008-06-06 13:12:59.908 158 17457.61 53.63 53988.80 88888.00 2008-06-06 13:13:00.408 158 17457.52 53.67 53988.74 88888.00 2008-06-06 13:13:00.908 158 17457.52 53.69 53988.79 88888.00 2008-06-06 13:13:01.408 158 17457.54 53.67 53988.81 88888.00 2008-06-06 13:13:01.908 158 17457.61 53.68 53988.76 88888.00 2008-06-06 13:13:02.408 158 17457.72 53.68 53988.79 88888.00 2008-06-06 13:13:02.908 158 17457.74 53.72 53988.76 88888.00 2008-06-06 13:13:03.408 158 17457.67 53.69 53988.72 88888.00 2008-06-06 13:13:03.908 158 17457.68 53.69 53988.61 88888.00 2008-06-06 13:13:04.408 158 17457.72 53.67 53988.58 88888.00 2008-06-06 13:13:04.908 158 17457.71 53.57 53988.58 88888.00 2008-06-06 13:13:05.408 158 17457.61 53.56 53988.67 88888.00 2008-06-06 13:13:05.908 158 17457.61 53.53 53988.64 88888.00 2008-06-06 13:13:06.408 158 17457.73 53.60 53988.70 88888.00 2008-06-06 13:13:06.908 158 17457.76 53.62 53988.69 88888.00 2008-06-06 13:13:07.408 158 17457.67 53.62 53988.71 88888.00 2008-06-06 13:13:07.908 158 17457.62 53.65 53988.80 88888.00 2008-06-06 13:13:08.408 158 17457.70 53.59 53988.84 88888.00 2008-06-06 13:13:08.908 158 17457.71 53.55 53988.84 88888.00 2008-06-06 13:13:09.408 158 17457.71 53.60 53988.88 88888.00 2008-06-06 13:13:09.908 158 17457.85 53.73 53988.84 88888.00 2008-06-06 13:13:10.408 158 17457.74 53.74 53988.87 88888.00 2008-06-06 13:13:10.908 158 17457.64 53.62 53988.83 88888.00 2008-06-06 13:13:11.408 158 17457.71 53.65 53988.79 88888.00 2008-06-06 13:13:11.908 158 17457.70 53.76 53988.74 88888.00 2008-06-06 13:13:12.408 158 17457.72 53.79 53988.79 88888.00 2008-06-06 13:13:12.908 158 17457.71 53.84 53988.78 88888.00 2008-06-06 13:13:13.408 158 17457.72 53.83 53988.88 88888.00 2008-06-06 13:13:13.908 158 17457.77 53.75 53988.84 88888.00 2008-06-06 13:13:14.408 158 17457.63 53.88 53988.89 88888.00 2008-06-06 13:13:14.908 158 17457.63 53.96 53988.84 88888.00 2008-06-06 13:13:15.408 158 17457.47 53.93 53988.86 88888.00 2008-06-06 13:13:15.908 158 17457.36 53.94 53988.81 88888.00 2008-06-06 13:13:16.408 158 17457.31 53.94 53988.78 88888.00 2008-06-06 13:13:16.908 158 17457.36 53.98 53988.65 88888.00 2008-06-06 13:13:17.408 158 17457.42 54.03 53988.65 88888.00 2008-06-06 13:13:17.908 158 17457.41 54.06 53988.65 88888.00 2008-06-06 13:13:18.408 158 17457.46 54.05 53988.72 88888.00 2008-06-06 13:13:18.908 158 17457.32 54.08 53988.80 88888.00 2008-06-06 13:13:19.408 158 17457.25 54.08 53988.78 88888.00 2008-06-06 13:13:19.908 158 17457.25 54.13 53988.78 88888.00 2008-06-06 13:13:20.408 158 17457.29 54.18 53988.76 88888.00 2008-06-06 13:13:20.908 158 17457.34 54.21 53988.71 88888.00 2008-06-06 13:13:21.408 158 17457.25 54.23 53988.68 88888.00 2008-06-06 13:13:21.908 158 17457.19 54.19 53988.63 88888.00 2008-06-06 13:13:22.408 158 17457.16 54.22 53988.66 88888.00 2008-06-06 13:13:22.908 158 17457.09 54.26 53988.56 88888.00 2008-06-06 13:13:23.408 158 17457.07 54.31 53988.56 88888.00 2008-06-06 13:13:23.908 158 17457.14 54.33 53988.67 88888.00 2008-06-06 13:13:24.408 158 17457.12 54.38 53988.69 88888.00 2008-06-06 13:13:24.908 158 17457.15 54.42 53988.69 88888.00 2008-06-06 13:13:25.408 158 17457.06 54.44 53988.75 88888.00 2008-06-06 13:13:25.908 158 17457.04 54.53 53988.81 88888.00 2008-06-06 13:13:26.408 158 17457.10 54.54 53988.80 88888.00 2008-06-06 13:13:26.908 158 17457.02 54.58 53988.84 88888.00 2008-06-06 13:13:27.408 158 17456.93 54.65 53988.77 88888.00 2008-06-06 13:13:27.908 158 17456.94 54.60 53988.76 88888.00 2008-06-06 13:13:28.408 158 17456.90 54.62 53988.81 88888.00 2008-06-06 13:13:28.908 158 17456.85 54.62 53988.72 88888.00 2008-06-06 13:13:29.408 158 17456.89 54.62 53988.77 88888.00 2008-06-06 13:13:29.908 158 17456.96 54.69 53988.86 88888.00 2008-06-06 13:13:30.408 158 17457.02 54.77 53988.90 88888.00 2008-06-06 13:13:30.908 158 17457.01 54.79 53988.80 88888.00 2008-06-06 13:13:31.408 158 17457.09 54.82 53988.65 88888.00 2008-06-06 13:13:31.908 158 17457.10 54.83 53988.69 88888.00 2008-06-06 13:13:32.408 158 17457.10 54.82 53988.86 88888.00 2008-06-06 13:13:32.908 158 17457.15 54.83 53988.86 88888.00 2008-06-06 13:13:33.408 158 17457.17 54.84 53988.80 88888.00 2008-06-06 13:13:33.908 158 17457.19 54.84 53988.88 88888.00 2008-06-06 13:13:34.408 158 17457.10 54.84 53988.89 88888.00 2008-06-06 13:13:34.908 158 17457.09 54.85 53988.84 88888.00 2008-06-06 13:13:35.408 158 17457.22 54.86 53988.88 88888.00 2008-06-06 13:13:35.908 158 17457.25 54.86 53988.84 88888.00 2008-06-06 13:13:36.408 158 17457.29 54.80 53988.82 88888.00 2008-06-06 13:13:36.908 158 17457.25 54.75 53988.78 88888.00 2008-06-06 13:13:37.408 158 17457.21 54.66 53988.74 88888.00 2008-06-06 13:13:37.908 158 17457.22 54.63 53988.71 88888.00 2008-06-06 13:13:38.408 158 17457.29 54.66 53988.74 88888.00 2008-06-06 13:13:38.908 158 17457.33 54.69 53988.72 88888.00 2008-06-06 13:13:39.408 158 17457.27 54.71 53988.68 88888.00 2008-06-06 13:13:39.908 158 17457.32 54.72 53988.78 88888.00 2008-06-06 13:13:40.408 158 17457.31 54.77 53988.79 88888.00 2008-06-06 13:13:40.908 158 17457.42 54.75 53988.78 88888.00 2008-06-06 13:13:41.408 158 17457.37 54.69 53988.72 88888.00 2008-06-06 13:13:41.908 158 17457.27 54.66 53988.69 88888.00 2008-06-06 13:13:42.408 158 17457.30 54.70 53988.76 88888.00 2008-06-06 13:13:42.908 158 17457.37 54.76 53988.87 88888.00 2008-06-06 13:13:43.408 158 17457.31 54.82 53988.95 88888.00 2008-06-06 13:13:43.908 158 17457.32 54.79 53988.83 88888.00 2008-06-06 13:13:44.408 158 17457.34 54.75 53988.75 88888.00 2008-06-06 13:13:44.908 158 17457.33 54.76 53988.82 88888.00 2008-06-06 13:13:45.405 158 17457.32 54.80 53988.89 88888.00 2008-06-06 13:13:45.905 158 17457.29 54.83 53988.97 88888.00 2008-06-06 13:13:46.405 158 17457.24 54.89 53988.88 88888.00 2008-06-06 13:13:46.905 158 17457.30 54.90 53988.81 88888.00 2008-06-06 13:13:47.405 158 17457.27 54.87 53988.88 88888.00 2008-06-06 13:13:47.905 158 17457.15 54.84 53988.84 88888.00 2008-06-06 13:13:48.405 158 17457.10 54.84 53988.79 88888.00 2008-06-06 13:13:48.905 158 17457.07 54.87 53988.80 88888.00 2008-06-06 13:13:49.405 158 17457.13 54.86 53988.79 88888.00 2008-06-06 13:13:49.905 158 17457.12 54.91 53988.86 88888.00 2008-06-06 13:13:50.405 158 17457.07 54.97 53988.86 88888.00 2008-06-06 13:13:50.905 158 17457.13 54.94 53988.89 88888.00 2008-06-06 13:13:51.405 158 17457.29 54.93 53988.79 88888.00 2008-06-06 13:13:51.905 158 17457.22 55.04 53988.75 88888.00 2008-06-06 13:13:52.405 158 17457.13 55.09 53988.74 88888.00 2008-06-06 13:13:52.905 158 17457.07 55.12 53988.82 88888.00 2008-06-06 13:13:53.405 158 17457.14 55.18 53988.99 88888.00 2008-06-06 13:13:53.905 158 17457.20 55.13 53988.92 88888.00 2008-06-06 13:13:54.405 158 17457.11 55.09 53988.89 88888.00 2008-06-06 13:13:54.905 158 17457.15 55.06 53988.79 88888.00 2008-06-06 13:13:55.405 158 17457.27 55.10 53988.81 88888.00 2008-06-06 13:13:55.905 158 17457.23 55.18 53988.79 88888.00 2008-06-06 13:13:56.405 158 17457.26 55.31 53988.74 88888.00 2008-06-06 13:13:56.905 158 17457.25 55.30 53988.68 88888.00 2008-06-06 13:13:57.405 158 17457.20 55.16 53988.71 88888.00 2008-06-06 13:13:57.905 158 17457.22 55.21 53988.77 88888.00 2008-06-06 13:13:58.405 158 17457.23 55.26 53988.82 88888.00 2008-06-06 13:13:58.905 158 17457.19 55.22 53988.83 88888.00 2008-06-06 13:13:59.405 158 17457.14 55.18 53988.76 88888.00 2008-06-06 13:13:59.905 158 17457.23 55.18 53988.84 88888.00 2008-06-06 13:14:00.405 158 17457.35 55.25 53988.87 88888.00 2008-06-06 13:14:00.905 158 17457.39 55.31 53988.83 88888.00 2008-06-06 13:14:01.405 158 17457.42 55.31 53988.88 88888.00 2008-06-06 13:14:01.905 158 17457.47 55.30 53988.90 88888.00 2008-06-06 13:14:02.405 158 17457.41 55.33 53988.87 88888.00 2008-06-06 13:14:02.905 158 17457.36 55.31 53988.69 88888.00 2008-06-06 13:14:03.405 158 17457.41 55.26 53988.76 88888.00 2008-06-06 13:14:03.905 158 17457.49 55.16 53988.79 88888.00 2008-06-06 13:14:04.405 158 17457.50 55.11 53988.72 88888.00 2008-06-06 13:14:04.905 158 17457.49 55.08 53988.78 88888.00 2008-06-06 13:14:05.405 158 17457.43 55.03 53988.87 88888.00 2008-06-06 13:14:05.905 158 17457.34 55.06 53988.87 88888.00 2008-06-06 13:14:06.405 158 17457.45 55.10 53988.87 88888.00 2008-06-06 13:14:06.905 158 17457.49 55.10 53988.77 88888.00 2008-06-06 13:14:07.405 158 17457.52 55.08 53988.82 88888.00 2008-06-06 13:14:07.905 158 17457.52 55.05 53988.78 88888.00 2008-06-06 13:14:08.405 158 17457.56 55.10 53988.78 88888.00 2008-06-06 13:14:08.905 158 17457.47 55.03 53988.84 88888.00 2008-06-06 13:14:09.405 158 17457.43 54.97 53988.91 88888.00 2008-06-06 13:14:09.905 158 17457.40 54.93 53988.94 88888.00 2008-06-06 13:14:10.405 158 17457.45 54.86 53989.00 88888.00 2008-06-06 13:14:10.905 158 17457.45 54.84 53988.99 88888.00 2008-06-06 13:14:11.405 158 17457.37 54.76 53989.02 88888.00 2008-06-06 13:14:11.905 158 17457.40 54.77 53988.95 88888.00 2008-06-06 13:14:12.405 158 17457.33 54.80 53988.94 88888.00 2008-06-06 13:14:12.905 158 17457.34 54.80 53988.86 88888.00 2008-06-06 13:14:13.405 158 17457.32 54.79 53988.77 88888.00 2008-06-06 13:14:13.905 158 17457.29 54.67 53988.80 88888.00 2008-06-06 13:14:14.405 158 17457.36 54.72 53988.90 88888.00 2008-06-06 13:14:14.905 158 17457.36 54.75 53988.88 88888.00 2008-06-06 13:14:15.405 158 17457.31 54.77 53988.92 88888.00 2008-06-06 13:14:15.905 158 17457.33 54.86 53988.93 88888.00 2008-06-06 13:14:16.405 158 17457.39 54.72 53988.95 88888.00 2008-06-06 13:14:16.905 158 17457.31 54.65 53988.93 88888.00 2008-06-06 13:14:17.405 158 17457.30 54.70 53988.92 88888.00 2008-06-06 13:14:17.905 158 17457.35 54.65 53988.89 88888.00 2008-06-06 13:14:18.405 158 17457.33 54.62 53988.90 88888.00 2008-06-06 13:14:18.905 158 17457.29 54.51 53988.90 88888.00 2008-06-06 13:14:19.405 158 17457.30 54.53 53988.88 88888.00 2008-06-06 13:14:19.905 158 17457.30 54.58 53988.86 88888.00 2008-06-06 13:14:20.405 158 17457.40 54.57 53988.93 88888.00 2008-06-06 13:14:20.905 158 17457.44 54.50 53989.04 88888.00 2008-06-06 13:14:21.405 158 17457.36 54.51 53989.00 88888.00 2008-06-06 13:14:21.905 158 17457.22 54.53 53988.93 88888.00 2008-06-06 13:14:22.405 158 17457.25 54.48 53988.86 88888.00 2008-06-06 13:14:22.905 158 17457.24 54.47 53988.90 88888.00 2008-06-06 13:14:23.405 158 17457.23 54.40 53988.91 88888.00 2008-06-06 13:14:23.905 158 17457.30 54.40 53988.95 88888.00 2008-06-06 13:14:24.405 158 17457.33 54.43 53988.97 88888.00 2008-06-06 13:14:24.905 158 17457.35 54.37 53988.98 88888.00 2008-06-06 13:14:25.405 158 17457.30 54.37 53989.03 88888.00 2008-06-06 13:14:25.905 158 17457.27 54.34 53989.03 88888.00 2008-06-06 13:14:26.405 158 17457.26 54.31 53989.01 88888.00 2008-06-06 13:14:26.905 158 17457.29 54.31 53989.03 88888.00 2008-06-06 13:14:27.405 158 17457.19 54.33 53989.06 88888.00 2008-06-06 13:14:27.905 158 17457.21 54.31 53989.02 88888.00 2008-06-06 13:14:28.405 158 17457.16 54.34 53988.92 88888.00 2008-06-06 13:14:28.905 158 17457.21 54.33 53988.94 88888.00 2008-06-06 13:14:29.405 158 17457.24 54.27 53988.89 88888.00 2008-06-06 13:14:29.905 158 17457.26 54.18 53988.93 88888.00 2008-06-06 13:14:30.405 158 17457.24 54.16 53988.93 88888.00 2008-06-06 13:14:30.905 158 17457.30 54.19 53988.98 88888.00 2008-06-06 13:14:31.405 158 17457.09 54.19 53989.04 88888.00 2008-06-06 13:14:31.905 158 17457.07 54.24 53989.03 88888.00 2008-06-06 13:14:32.405 158 17457.13 54.19 53989.01 88888.00 2008-06-06 13:14:32.905 158 17457.09 54.14 53988.95 88888.00 2008-06-06 13:14:33.405 158 17457.10 54.11 53988.94 88888.00 2008-06-06 13:14:33.905 158 17457.04 54.09 53988.88 88888.00 2008-06-06 13:14:34.405 158 17457.07 54.07 53988.86 88888.00 2008-06-06 13:14:34.905 158 17457.10 53.98 53988.83 88888.00 2008-06-06 13:14:35.405 158 17457.16 54.02 53988.82 88888.00 2008-06-06 13:14:35.905 158 17457.05 53.99 53988.80 88888.00 2008-06-06 13:14:36.405 158 17456.99 53.94 53988.80 88888.00 2008-06-06 13:14:36.905 158 17457.01 53.92 53988.83 88888.00 2008-06-06 13:14:37.405 158 17456.96 53.82 53988.88 88888.00 2008-06-06 13:14:37.905 158 17457.01 53.78 53988.90 88888.00 2008-06-06 13:14:38.405 158 17456.93 53.79 53988.80 88888.00 2008-06-06 13:14:38.905 158 17456.95 53.77 53988.84 88888.00 2008-06-06 13:14:39.405 158 17456.90 53.72 53988.90 88888.00 2008-06-06 13:14:39.905 158 17457.00 53.77 53988.87 88888.00 2008-06-06 13:14:40.405 158 17456.95 53.82 53988.82 88888.00 2008-06-06 13:14:40.905 158 17457.00 53.78 53988.84 88888.00 2008-06-06 13:14:41.405 158 17457.00 53.74 53988.88 88888.00 2008-06-06 13:14:41.905 158 17456.92 53.81 53988.84 88888.00 2008-06-06 13:14:42.405 158 17456.90 53.82 53988.80 88888.00 2008-06-06 13:14:42.905 158 17456.76 53.76 53988.89 88888.00 2008-06-06 13:14:43.405 158 17456.71 53.74 53988.93 88888.00 2008-06-06 13:14:43.905 158 17456.68 53.72 53988.95 88888.00 2008-06-06 13:14:44.405 158 17456.70 53.73 53988.99 88888.00 2008-06-06 13:14:44.905 158 17456.72 53.67 53989.04 88888.00 2008-06-06 13:14:45.405 158 17456.68 53.68 53989.04 88888.00 2008-06-06 13:14:45.905 158 17456.66 53.66 53989.04 88888.00 2008-06-06 13:14:46.405 158 17456.74 53.70 53989.08 88888.00 2008-06-06 13:14:46.905 158 17456.79 53.70 53988.98 88888.00 2008-06-06 13:14:47.405 158 17456.75 53.68 53988.99 88888.00 2008-06-06 13:14:47.905 158 17456.70 53.69 53989.09 88888.00 2008-06-06 13:14:48.405 158 17456.80 53.73 53988.99 88888.00 2008-06-06 13:14:48.905 158 17456.88 53.72 53989.04 88888.00 2008-06-06 13:14:49.405 158 17456.78 53.75 53989.06 88888.00 2008-06-06 13:14:49.905 158 17456.82 53.77 53988.92 88888.00 2008-06-06 13:14:50.405 158 17456.78 53.79 53988.97 88888.00 2008-06-06 13:14:50.905 158 17456.73 53.75 53988.93 88888.00 2008-06-06 13:14:51.405 158 17456.83 53.75 53988.84 88888.00 2008-06-06 13:14:51.905 158 17456.88 53.72 53988.80 88888.00 2008-06-06 13:14:52.405 158 17456.89 53.68 53988.77 88888.00 2008-06-06 13:14:52.905 158 17456.96 53.57 53988.81 88888.00 2008-06-06 13:14:53.405 158 17457.02 53.52 53988.82 88888.00 2008-06-06 13:14:53.905 158 17457.07 53.53 53988.82 88888.00 2008-06-06 13:14:54.405 158 17457.20 53.57 53988.86 88888.00 2008-06-06 13:14:54.905 158 17457.15 53.52 53988.87 88888.00 2008-06-06 13:14:55.405 158 17457.09 53.54 53988.83 88888.00 2008-06-06 13:14:55.905 158 17457.07 53.64 53988.81 88888.00 2008-06-06 13:14:56.405 158 17457.15 53.54 53988.77 88888.00 2008-06-06 13:14:56.905 158 17457.15 53.60 53988.69 88888.00 2008-06-06 13:14:57.405 158 17457.23 53.60 53988.66 88888.00 2008-06-06 13:14:57.905 158 17457.26 53.56 53988.67 88888.00 2008-06-06 13:14:58.405 158 17457.27 53.58 53988.76 88888.00 2008-06-06 13:14:58.905 158 17457.35 53.56 53988.79 88888.00 2008-06-06 13:14:59.405 158 17457.37 53.54 53988.83 88888.00 2008-06-06 13:14:59.905 158 17457.27 53.53 53988.80 88888.00 2008-06-06 13:15:00.405 158 17457.40 53.56 53988.80 88888.00 2008-06-06 13:15:00.905 158 17457.44 53.56 53988.80 88888.00 2008-06-06 13:15:01.405 158 17457.44 53.53 53988.80 88888.00 2008-06-06 13:15:01.905 158 17457.41 53.46 53988.87 88888.00 2008-06-06 13:15:02.405 158 17457.43 53.40 53988.89 88888.00 2008-06-06 13:15:02.905 158 17457.46 53.35 53988.82 88888.00 2008-06-06 13:15:03.405 158 17457.45 53.34 53988.74 88888.00 2008-06-06 13:15:03.905 158 17457.43 53.36 53988.84 88888.00 2008-06-06 13:15:04.405 158 17457.44 53.39 53988.87 88888.00 2008-06-06 13:15:04.905 158 17457.42 53.46 53988.74 88888.00 2008-06-06 13:15:05.405 158 17457.46 53.46 53988.66 88888.00 2008-06-06 13:15:05.905 158 17457.35 53.49 53988.65 88888.00 2008-06-06 13:15:06.405 158 17457.26 53.48 53988.70 88888.00 2008-06-06 13:15:06.905 158 17457.35 53.40 53988.74 88888.00 2008-06-06 13:15:07.405 158 17457.36 53.31 53988.75 88888.00 2008-06-06 13:15:07.905 158 17457.34 53.35 53988.77 88888.00 2008-06-06 13:15:08.405 158 17457.34 53.44 53988.75 88888.00 2008-06-06 13:15:08.905 158 17457.33 53.47 53988.77 88888.00 2008-06-06 13:15:09.405 158 17457.25 53.39 53988.78 88888.00 2008-06-06 13:15:09.905 158 17457.26 53.37 53988.76 88888.00 2008-06-06 13:15:10.405 158 17457.29 53.37 53988.79 88888.00 2008-06-06 13:15:10.905 158 17457.33 53.39 53988.70 88888.00 2008-06-06 13:15:11.405 158 17457.26 53.43 53988.80 88888.00 2008-06-06 13:15:11.905 158 17457.27 53.44 53988.97 88888.00 2008-06-06 13:15:12.405 158 17457.31 53.45 53989.03 88888.00 2008-06-06 13:15:12.905 158 17457.32 53.48 53988.93 88888.00 2008-06-06 13:15:13.405 158 17457.27 53.53 53988.92 88888.00 2008-06-06 13:15:13.905 158 17457.17 53.54 53988.87 88888.00 2008-06-06 13:15:14.405 158 17457.20 53.55 53988.84 88888.00 2008-06-06 13:15:14.905 158 17457.24 53.57 53988.79 88888.00 2008-06-06 13:15:15.405 158 17457.21 53.57 53988.86 88888.00 2008-06-06 13:15:15.905 158 17457.27 53.56 53988.82 88888.00 2008-06-06 13:15:16.405 158 17457.32 53.62 53988.88 88888.00 2008-06-06 13:15:16.905 158 17457.32 53.64 53988.80 88888.00 2008-06-06 13:15:17.405 158 17457.26 53.59 53988.66 88888.00 2008-06-06 13:15:17.905 158 17457.24 53.63 53988.65 88888.00 2008-06-06 13:15:18.405 158 17457.30 53.67 53988.66 88888.00 2008-06-06 13:15:18.905 158 17457.32 53.68 53988.59 88888.00 2008-06-06 13:15:19.405 158 17457.37 53.65 53988.50 88888.00 2008-06-06 13:15:19.905 158 17457.40 53.68 53988.52 88888.00 2008-06-06 13:15:20.405 158 17457.34 53.66 53988.63 88888.00 2008-06-06 13:15:20.905 158 17457.39 53.66 53988.68 88888.00 2008-06-06 13:15:21.405 158 17457.39 53.70 53988.67 88888.00 2008-06-06 13:15:21.905 158 17457.42 53.70 53988.68 88888.00 2008-06-06 13:15:22.405 158 17457.36 53.70 53988.65 88888.00 2008-06-06 13:15:22.905 158 17457.40 53.76 53988.59 88888.00 2008-06-06 13:15:23.405 158 17457.47 53.73 53988.55 88888.00 2008-06-06 13:15:23.905 158 17457.56 53.77 53988.47 88888.00 2008-06-06 13:15:24.405 158 17457.60 53.82 53988.53 88888.00 2008-06-06 13:15:24.905 158 17457.60 53.79 53988.56 88888.00 2008-06-06 13:15:25.405 158 17457.63 53.73 53988.54 88888.00 2008-06-06 13:15:25.905 158 17457.67 53.72 53988.56 88888.00 2008-06-06 13:15:26.405 158 17457.77 53.77 53988.65 88888.00 2008-06-06 13:15:26.905 158 17457.81 53.78 53988.59 88888.00 2008-06-06 13:15:27.405 158 17457.76 53.76 53988.59 88888.00 2008-06-06 13:15:27.905 158 17457.86 53.74 53988.69 88888.00 2008-06-06 13:15:28.405 158 17457.90 53.75 53988.71 88888.00 2008-06-06 13:15:28.905 158 17457.91 53.82 53988.67 88888.00 2008-06-06 13:15:29.405 158 17457.91 53.84 53988.68 88888.00 2008-06-06 13:15:29.905 158 17457.84 53.85 53988.70 88888.00 2008-06-06 13:15:30.405 158 17457.90 53.87 53988.58 88888.00 2008-06-06 13:15:30.905 158 17457.92 53.94 53988.56 88888.00 2008-06-06 13:15:31.405 158 17457.98 53.88 53988.68 88888.00 2008-06-06 13:15:31.905 158 17458.06 53.87 53988.64 88888.00 2008-06-06 13:15:32.405 158 17458.13 53.92 53988.57 88888.00 2008-06-06 13:15:32.905 158 17458.07 53.86 53988.50 88888.00 2008-06-06 13:15:33.405 158 17458.12 53.84 53988.49 88888.00 2008-06-06 13:15:33.905 158 17458.11 53.81 53988.54 88888.00 2008-06-06 13:15:34.405 158 17458.12 53.77 53988.58 88888.00 2008-06-06 13:15:34.905 158 17458.15 53.82 53988.59 88888.00 2008-06-06 13:15:35.405 158 17458.18 53.82 53988.64 88888.00 2008-06-06 13:15:35.905 158 17458.18 53.81 53988.65 88888.00 2008-06-06 13:15:36.405 158 17458.12 53.75 53988.57 88888.00 2008-06-06 13:15:36.905 158 17458.11 53.73 53988.47 88888.00 2008-06-06 13:15:37.405 158 17458.16 53.70 53988.52 88888.00 2008-06-06 13:15:37.905 158 17458.15 53.70 53988.60 88888.00 2008-06-06 13:15:38.405 158 17458.11 53.67 53988.67 88888.00 2008-06-06 13:15:38.905 158 17458.13 53.63 53988.69 88888.00 2008-06-06 13:15:39.405 158 17458.08 53.59 53988.63 88888.00 2008-06-06 13:15:39.905 158 17458.09 53.57 53988.68 88888.00 2008-06-06 13:15:40.405 158 17458.08 53.57 53988.67 88888.00 2008-06-06 13:15:40.905 158 17458.15 53.59 53988.71 88888.00 2008-06-06 13:15:41.405 158 17458.13 53.70 53988.77 88888.00 2008-06-06 13:15:41.905 158 17458.06 53.72 53988.82 88888.00 2008-06-06 13:15:42.405 158 17458.05 53.72 53988.90 88888.00 2008-06-06 13:15:42.905 158 17458.11 53.67 53988.86 88888.00 2008-06-06 13:15:43.405 158 17458.09 53.58 53988.89 88888.00 2008-06-06 13:15:43.905 158 17458.15 53.53 53988.91 88888.00 2008-06-06 13:15:44.405 158 17458.14 53.62 53988.87 88888.00 2008-06-06 13:15:44.905 158 17458.04 53.62 53988.87 88888.00 2008-06-06 13:15:45.405 158 17457.98 53.68 53988.83 88888.00 2008-06-06 13:15:45.905 158 17458.04 53.64 53988.84 88888.00 2008-06-06 13:15:46.405 158 17458.09 53.62 53988.84 88888.00 2008-06-06 13:15:46.905 158 17458.13 53.60 53988.87 88888.00 2008-06-06 13:15:47.405 158 17458.16 53.62 53988.79 88888.00 2008-06-06 13:15:47.905 158 17458.32 53.62 53988.66 88888.00 2008-06-06 13:15:48.405 158 17458.31 53.67 53988.72 88888.00 2008-06-06 13:15:48.905 158 17458.19 53.66 53988.82 88888.00 2008-06-06 13:15:49.405 158 17458.21 53.69 53988.91 88888.00 2008-06-06 13:15:49.905 158 17458.22 53.75 53988.89 88888.00 2008-06-06 13:15:50.405 158 17458.43 53.78 53988.82 88888.00 2008-06-06 13:15:50.905 158 17458.35 53.77 53988.84 88888.00 2008-06-06 13:15:51.405 158 17458.25 53.75 53988.84 88888.00 2008-06-06 13:15:51.905 158 17458.27 53.75 53988.87 88888.00 2008-06-06 13:15:52.405 158 17458.36 53.73 53988.71 88888.00 2008-06-06 13:15:52.905 158 17458.37 53.77 53988.65 88888.00 2008-06-06 13:15:53.405 158 17458.37 53.70 53988.72 88888.00 2008-06-06 13:15:53.905 158 17458.32 53.69 53988.63 88888.00 2008-06-06 13:15:54.405 158 17458.33 53.73 53988.59 88888.00 2008-06-06 13:15:54.905 158 17458.33 53.75 53988.71 88888.00 2008-06-06 13:15:55.405 158 17458.36 53.81 53988.77 88888.00 2008-06-06 13:15:55.905 158 17458.41 53.87 53988.80 88888.00 2008-06-06 13:15:56.405 158 17458.29 53.88 53988.78 88888.00 2008-06-06 13:15:56.905 158 17458.33 53.89 53988.70 88888.00 2008-06-06 13:15:57.405 158 17458.42 53.82 53988.68 88888.00 2008-06-06 13:15:57.905 158 17458.49 53.87 53988.72 88888.00 2008-06-06 13:15:58.405 158 17458.46 53.88 53988.74 88888.00 2008-06-06 13:15:58.905 158 17458.44 53.79 53988.69 88888.00 2008-06-06 13:15:59.405 158 17458.46 53.75 53988.75 88888.00 2008-06-06 13:15:59.905 158 17458.52 53.76 53988.79 88888.00 2008-06-06 13:16:00.405 158 17458.48 53.78 53988.72 88888.00 2008-06-06 13:16:00.905 158 17458.58 53.75 53988.77 88888.00 2008-06-06 13:16:01.405 158 17458.60 53.69 53988.71 88888.00 2008-06-06 13:16:01.905 158 17458.63 53.69 53988.60 88888.00 2008-06-06 13:16:02.405 158 17458.75 53.70 53988.64 88888.00 2008-06-06 13:16:02.905 158 17458.76 53.77 53988.72 88888.00 2008-06-06 13:16:03.405 158 17458.75 53.79 53988.67 88888.00 2008-06-06 13:16:03.905 158 17458.77 53.75 53988.59 88888.00 2008-06-06 13:16:04.405 158 17458.78 53.72 53988.63 88888.00 2008-06-06 13:16:04.905 158 17458.79 53.72 53988.67 88888.00 2008-06-06 13:16:05.405 158 17458.82 53.75 53988.70 88888.00 2008-06-06 13:16:05.905 158 17458.76 53.68 53988.70 88888.00 2008-06-06 13:16:06.405 158 17458.82 53.64 53988.64 88888.00 2008-06-06 13:16:06.905 158 17458.77 53.62 53988.64 88888.00 2008-06-06 13:16:07.405 158 17458.79 53.59 53988.70 88888.00 2008-06-06 13:16:07.905 158 17458.87 53.57 53988.77 88888.00 2008-06-06 13:16:08.405 158 17458.88 53.50 53988.79 88888.00 2008-06-06 13:16:08.905 158 17458.79 53.49 53988.77 88888.00 2008-06-06 13:16:09.405 158 17458.82 53.49 53988.72 88888.00 2008-06-06 13:16:09.905 158 17458.76 53.53 53988.74 88888.00 2008-06-06 13:16:10.405 158 17458.84 53.49 53988.82 88888.00 2008-06-06 13:16:10.905 158 17458.94 53.44 53988.83 88888.00 2008-06-06 13:16:11.405 158 17458.97 53.40 53988.79 88888.00 2008-06-06 13:16:11.905 158 17458.87 53.36 53988.82 88888.00 2008-06-06 13:16:12.405 158 17458.85 53.38 53988.79 88888.00 2008-06-06 13:16:12.905 158 17458.85 53.40 53988.82 88888.00 2008-06-06 13:16:13.405 158 17458.87 53.39 53988.90 88888.00 2008-06-06 13:16:13.905 158 17458.85 53.37 53988.92 88888.00 2008-06-06 13:16:14.405 158 17458.92 53.38 53988.90 88888.00 2008-06-06 13:16:14.905 158 17458.88 53.35 53988.98 88888.00 2008-06-06 13:16:15.405 158 17458.97 53.30 53988.91 88888.00 2008-06-06 13:16:15.905 158 17459.00 53.26 53988.82 88888.00 2008-06-06 13:16:16.405 158 17458.93 53.28 53988.83 88888.00 2008-06-06 13:16:16.905 158 17458.93 53.26 53988.79 88888.00 2008-06-06 13:16:17.405 158 17458.95 53.26 53988.74 88888.00 2008-06-06 13:16:17.905 158 17458.92 53.30 53988.77 88888.00 2008-06-06 13:16:18.405 158 17458.93 53.37 53988.79 88888.00 2008-06-06 13:16:18.905 158 17458.96 53.42 53988.78 88888.00 2008-06-06 13:16:19.405 158 17458.92 53.44 53988.72 88888.00 2008-06-06 13:16:19.905 158 17458.85 53.42 53988.71 88888.00 2008-06-06 13:16:20.405 158 17458.88 53.38 53988.69 88888.00 2008-06-06 13:16:20.905 158 17458.92 53.42 53988.72 88888.00 2008-06-06 13:16:21.405 158 17458.94 53.49 53988.72 88888.00 2008-06-06 13:16:21.905 158 17458.99 53.54 53988.65 88888.00 2008-06-06 13:16:22.405 158 17459.08 53.54 53988.67 88888.00 2008-06-06 13:16:22.905 158 17459.08 53.53 53988.59 88888.00 2008-06-06 13:16:23.405 158 17458.99 53.55 53988.66 88888.00 2008-06-06 13:16:23.905 158 17459.03 53.59 53988.68 88888.00 2008-06-06 13:16:24.405 158 17459.07 53.64 53988.71 88888.00 2008-06-06 13:16:24.905 158 17459.24 53.60 53988.71 88888.00 2008-06-06 13:16:25.405 158 17459.26 53.58 53988.71 88888.00 2008-06-06 13:16:25.905 158 17459.23 53.67 53988.66 88888.00 2008-06-06 13:16:26.405 158 17459.25 53.75 53988.67 88888.00 2008-06-06 13:16:26.905 158 17459.18 53.79 53988.75 88888.00 2008-06-06 13:16:27.405 158 17459.16 53.79 53988.78 88888.00 2008-06-06 13:16:27.905 158 17459.19 53.76 53988.77 88888.00 2008-06-06 13:16:28.405 158 17459.21 53.84 53988.78 88888.00 2008-06-06 13:16:28.905 158 17459.23 53.83 53988.70 88888.00 2008-06-06 13:16:29.405 158 17459.18 53.83 53988.76 88888.00 2008-06-06 13:16:29.905 158 17459.24 53.82 53988.82 88888.00 2008-06-06 13:16:30.405 158 17459.23 53.85 53988.76 88888.00 2008-06-06 13:16:30.905 158 17459.21 53.86 53988.82 88888.00 2008-06-06 13:16:31.405 158 17459.23 53.84 53988.79 88888.00 2008-06-06 13:16:31.905 158 17459.26 53.89 53988.81 88888.00 2008-06-06 13:16:32.405 158 17459.28 53.93 53988.86 88888.00 2008-06-06 13:16:32.905 158 17459.20 53.91 53988.83 88888.00 2008-06-06 13:16:33.405 158 17459.19 53.91 53988.86 88888.00 2008-06-06 13:16:33.905 158 17459.24 53.95 53988.87 88888.00 2008-06-06 13:16:34.405 158 17459.17 53.98 53988.86 88888.00 2008-06-06 13:16:34.905 158 17459.13 54.01 53988.84 88888.00 2008-06-06 13:16:35.405 158 17459.11 54.02 53988.89 88888.00 2008-06-06 13:16:35.905 158 17458.95 54.04 53988.92 88888.00 2008-06-06 13:16:36.405 158 17458.97 54.07 53988.89 88888.00 2008-06-06 13:16:36.905 158 17458.96 54.07 53988.99 88888.00 2008-06-06 13:16:37.405 158 17459.00 53.99 53989.08 88888.00 2008-06-06 13:16:37.905 158 17459.05 53.97 53989.03 88888.00 2008-06-06 13:16:38.405 158 17459.07 54.05 53988.98 88888.00 2008-06-06 13:16:38.905 158 17459.06 54.06 53988.97 88888.00 2008-06-06 13:16:39.405 158 17459.03 54.11 53988.95 88888.00 2008-06-06 13:16:39.905 158 17459.03 54.11 53989.01 88888.00 2008-06-06 13:16:40.405 158 17459.02 54.11 53989.03 88888.00 2008-06-06 13:16:40.905 158 17459.06 54.18 53989.01 88888.00 2008-06-06 13:16:41.405 158 17459.06 54.21 53988.94 88888.00 2008-06-06 13:16:41.905 158 17459.06 54.14 53988.91 88888.00 2008-06-06 13:16:42.405 158 17459.08 54.19 53988.94 88888.00 2008-06-06 13:16:42.905 158 17459.06 54.22 53988.95 88888.00 2008-06-06 13:16:43.405 158 17459.10 54.25 53989.09 88888.00 2008-06-06 13:16:43.905 158 17459.18 54.22 53989.14 88888.00 2008-06-06 13:16:44.405 158 17459.06 54.11 53989.06 88888.00 2008-06-06 13:16:44.905 158 17459.05 54.11 53989.08 88888.00 2008-06-06 13:16:45.405 158 17459.04 54.15 53989.15 88888.00 2008-06-06 13:16:45.905 158 17458.96 54.21 53989.10 88888.00 2008-06-06 13:16:46.405 158 17459.07 54.17 53988.99 88888.00 2008-06-06 13:16:46.905 158 17459.06 54.23 53989.04 88888.00 2008-06-06 13:16:47.405 158 17459.05 54.18 53989.08 88888.00 2008-06-06 13:16:47.905 158 17459.05 54.16 53989.00 88888.00 2008-06-06 13:16:48.405 158 17458.92 54.25 53989.06 88888.00 2008-06-06 13:16:48.905 158 17458.89 54.33 53989.05 88888.00 2008-06-06 13:16:49.405 158 17459.05 54.34 53989.03 88888.00 2008-06-06 13:16:49.905 158 17458.96 54.38 53989.05 88888.00 2008-06-06 13:16:50.405 158 17458.98 54.35 53989.01 88888.00 2008-06-06 13:16:50.905 158 17459.00 54.31 53989.04 88888.00 2008-06-06 13:16:51.405 158 17458.96 54.30 53989.12 88888.00 2008-06-06 13:16:51.905 158 17458.88 54.33 53989.06 88888.00 2008-06-06 13:16:52.405 158 17458.87 54.34 53989.03 88888.00 2008-06-06 13:16:52.905 158 17458.88 54.35 53989.00 88888.00 2008-06-06 13:16:53.405 158 17458.82 54.37 53988.97 88888.00 2008-06-06 13:16:53.905 158 17458.82 54.42 53989.06 88888.00 2008-06-06 13:16:54.405 158 17458.77 54.48 53989.09 88888.00 2008-06-06 13:16:54.905 158 17458.69 54.43 53989.14 88888.00 2008-06-06 13:16:55.405 158 17458.74 54.37 53989.24 88888.00 2008-06-06 13:16:55.905 158 17458.67 54.46 53989.23 88888.00 2008-06-06 13:16:56.405 158 17458.68 54.52 53989.14 88888.00 2008-06-06 13:16:56.905 158 17458.62 54.47 53989.20 88888.00 2008-06-06 13:16:57.402 158 17458.63 54.52 53989.26 88888.00 2008-06-06 13:16:57.902 158 17458.54 54.45 53989.25 88888.00 2008-06-06 13:16:58.402 158 17458.59 54.46 53989.26 88888.00 2008-06-06 13:16:58.902 158 17458.57 54.42 53989.27 88888.00 2008-06-06 13:16:59.402 158 17458.54 54.47 53989.25 88888.00 2008-06-06 13:16:59.902 158 17458.43 54.56 53989.31 88888.00 2008-06-06 13:17:00.402 158 17458.33 54.52 53989.40 88888.00 2008-06-06 13:17:00.902 158 17458.32 54.51 53989.40 88888.00 2008-06-06 13:17:01.402 158 17458.32 54.44 53989.25 88888.00 2008-06-06 13:17:01.902 158 17458.27 54.46 53989.26 88888.00 2008-06-06 13:17:02.402 158 17458.25 54.51 53989.31 88888.00 2008-06-06 13:17:02.902 158 17458.24 54.57 53989.32 88888.00 2008-06-06 13:17:03.402 158 17458.19 54.60 53989.36 88888.00 2008-06-06 13:17:03.902 158 17458.18 54.57 53989.36 88888.00 2008-06-06 13:17:04.402 158 17458.24 54.55 53989.36 88888.00 2008-06-06 13:17:04.902 158 17458.17 54.52 53989.39 88888.00 2008-06-06 13:17:05.402 158 17458.14 54.54 53989.35 88888.00 2008-06-06 13:17:05.902 158 17458.03 54.58 53989.36 88888.00 2008-06-06 13:17:06.402 158 17458.01 54.64 53989.40 88888.00 2008-06-06 13:17:06.902 158 17458.01 54.60 53989.37 88888.00 2008-06-06 13:17:07.402 158 17458.02 54.54 53989.39 88888.00 2008-06-06 13:17:07.902 158 17457.94 54.52 53989.48 88888.00 2008-06-06 13:17:08.402 158 17457.90 54.48 53989.54 88888.00 2008-06-06 13:17:08.902 158 17457.84 54.51 53989.49 88888.00 2008-06-06 13:17:09.402 158 17457.81 54.54 53989.53 88888.00 2008-06-06 13:17:09.902 158 17457.75 54.52 53989.53 88888.00 2008-06-06 13:17:10.402 158 17457.68 54.56 53989.55 88888.00 2008-06-06 13:17:10.902 158 17457.74 54.62 53989.55 88888.00 2008-06-06 13:17:11.402 158 17457.66 54.60 53989.49 88888.00 2008-06-06 13:17:11.902 158 17457.54 54.56 53989.48 88888.00 2008-06-06 13:17:12.402 158 17457.61 54.64 53989.54 88888.00 2008-06-06 13:17:12.902 158 17457.55 54.72 53989.58 88888.00 2008-06-06 13:17:13.402 158 17457.55 54.81 53989.56 88888.00 2008-06-06 13:17:13.902 158 17457.50 54.79 53989.57 88888.00 2008-06-06 13:17:14.402 158 17457.43 54.77 53989.56 88888.00 2008-06-06 13:17:14.902 158 17457.51 54.85 53989.48 88888.00 2008-06-06 13:17:15.402 158 17457.44 54.90 53989.49 88888.00 2008-06-06 13:17:15.902 158 17457.36 54.90 53989.54 88888.00 2008-06-06 13:17:16.402 158 17457.34 54.86 53989.45 88888.00 2008-06-06 13:17:16.902 158 17457.29 54.91 53989.44 88888.00 2008-06-06 13:17:17.402 158 17457.22 54.89 53989.48 88888.00 2008-06-06 13:17:17.902 158 17457.21 54.87 53989.51 88888.00 2008-06-06 13:17:18.402 158 17457.15 54.91 53989.57 88888.00 2008-06-06 13:17:18.902 158 17457.14 54.91 53989.60 88888.00 2008-06-06 13:17:19.402 158 17457.11 54.91 53989.57 88888.00 2008-06-06 13:17:19.902 158 17457.02 54.86 53989.60 88888.00 2008-06-06 13:17:20.402 158 17457.07 54.91 53989.66 88888.00 2008-06-06 13:17:20.902 158 17457.10 54.86 53989.56 88888.00 2008-06-06 13:17:21.402 158 17456.99 54.80 53989.61 88888.00 2008-06-06 13:17:21.902 158 17456.93 54.84 53989.58 88888.00 2008-06-06 13:17:22.402 158 17457.00 54.89 53989.50 88888.00 2008-06-06 13:17:22.902 158 17457.00 54.92 53989.48 88888.00 2008-06-06 13:17:23.402 158 17457.01 54.93 53989.48 88888.00 2008-06-06 13:17:23.902 158 17456.91 54.93 53989.55 88888.00 2008-06-06 13:17:24.402 158 17456.88 54.97 53989.50 88888.00 2008-06-06 13:17:24.902 158 17456.83 54.99 53989.46 88888.00 2008-06-06 13:17:25.402 158 17456.80 54.97 53989.50 88888.00 2008-06-06 13:17:25.902 158 17456.76 55.05 53989.47 88888.00 2008-06-06 13:17:26.402 158 17456.73 55.06 53989.42 88888.00 2008-06-06 13:17:26.902 158 17456.71 55.02 53989.46 88888.00 2008-06-06 13:17:27.402 158 17456.68 55.05 53989.54 88888.00 2008-06-06 13:17:27.902 158 17456.68 55.15 53989.56 88888.00 2008-06-06 13:17:28.402 158 17456.74 55.16 53989.53 88888.00 2008-06-06 13:17:28.902 158 17456.74 55.11 53989.54 88888.00 2008-06-06 13:17:29.402 158 17456.64 55.12 53989.65 88888.00 2008-06-06 13:17:29.902 158 17456.59 55.19 53989.61 88888.00 2008-06-06 13:17:30.402 158 17456.61 55.20 53989.61 88888.00 2008-06-06 13:17:30.902 158 17456.60 55.18 53989.54 88888.00 2008-06-06 13:17:31.402 158 17456.66 55.13 53989.57 88888.00 2008-06-06 13:17:31.902 158 17456.56 55.13 53989.66 88888.00 2008-06-06 13:17:32.402 158 17456.50 55.19 53989.76 88888.00 2008-06-06 13:17:32.902 158 17456.42 55.18 53989.70 88888.00 2008-06-06 13:17:33.402 158 17456.30 55.13 53989.75 88888.00 2008-06-06 13:17:33.902 158 17456.29 55.18 53989.72 88888.00 2008-06-06 13:17:34.402 158 17456.31 55.19 53989.69 88888.00 2008-06-06 13:17:34.902 158 17456.39 55.19 53989.64 88888.00 2008-06-06 13:17:35.402 158 17456.31 55.24 53989.61 88888.00 2008-06-06 13:17:35.902 158 17456.32 55.15 53989.59 88888.00 2008-06-06 13:17:36.402 158 17456.30 55.20 53989.57 88888.00 2008-06-06 13:17:36.902 158 17456.29 55.19 53989.69 88888.00 2008-06-06 13:17:37.402 158 17456.39 55.18 53989.70 88888.00 2008-06-06 13:17:37.902 158 17456.39 55.13 53989.72 88888.00 2008-06-06 13:17:38.402 158 17456.30 55.12 53989.68 88888.00 2008-06-06 13:17:38.902 158 17456.24 55.10 53989.62 88888.00 2008-06-06 13:17:39.402 158 17456.21 55.09 53989.58 88888.00 2008-06-06 13:17:39.902 158 17456.20 55.13 53989.60 88888.00 2008-06-06 13:17:40.402 158 17456.32 55.13 53989.57 88888.00 2008-06-06 13:17:40.902 158 17456.32 55.08 53989.65 88888.00 2008-06-06 13:17:41.402 158 17456.30 55.03 53989.73 88888.00 2008-06-06 13:17:41.902 158 17456.27 55.00 53989.61 88888.00 2008-06-06 13:17:42.402 158 17456.29 55.00 53989.57 88888.00 2008-06-06 13:17:42.902 158 17456.21 54.99 53989.60 88888.00 2008-06-06 13:17:43.402 158 17456.23 54.96 53989.66 88888.00 2008-06-06 13:17:43.902 158 17456.33 55.01 53989.65 88888.00 2008-06-06 13:17:44.402 158 17456.39 55.01 53989.62 88888.00 2008-06-06 13:17:44.902 158 17456.44 55.02 53989.57 88888.00 2008-06-06 13:17:45.402 158 17456.49 55.01 53989.58 88888.00 2008-06-06 13:17:45.902 158 17456.50 54.94 53989.59 88888.00 2008-06-06 13:17:46.402 158 17456.47 54.93 53989.53 88888.00 2008-06-06 13:17:46.902 158 17456.44 54.94 53989.46 88888.00 2008-06-06 13:17:47.402 158 17456.56 54.91 53989.43 88888.00 2008-06-06 13:17:47.902 158 17456.54 54.91 53989.49 88888.00 2008-06-06 13:17:48.402 158 17456.58 54.97 53989.42 88888.00 2008-06-06 13:17:48.902 158 17456.65 55.04 53989.43 88888.00 2008-06-06 13:17:49.402 158 17456.65 55.01 53989.38 88888.00 2008-06-06 13:17:49.902 158 17456.69 55.02 53989.37 88888.00 2008-06-06 13:17:50.402 158 17456.68 55.05 53989.28 88888.00 2008-06-06 13:17:50.902 158 17456.72 55.02 53989.34 88888.00 2008-06-06 13:17:51.402 158 17456.71 54.93 53989.30 88888.00 2008-06-06 13:17:51.902 158 17456.66 54.97 53989.25 88888.00 2008-06-06 13:17:52.402 158 17456.65 55.00 53989.19 88888.00 2008-06-06 13:17:52.902 158 17456.70 54.93 53989.30 88888.00 2008-06-06 13:17:53.402 158 17456.69 54.90 53989.36 88888.00 2008-06-06 13:17:53.902 158 17456.70 54.86 53989.26 88888.00 2008-06-06 13:17:54.402 158 17456.65 54.87 53989.32 88888.00 2008-06-06 13:17:54.902 158 17456.66 54.86 53989.28 88888.00 2008-06-06 13:17:55.402 158 17456.74 54.83 53989.36 88888.00 2008-06-06 13:17:55.902 158 17456.69 54.77 53989.34 88888.00 2008-06-06 13:17:56.402 158 17456.72 54.77 53989.31 88888.00 2008-06-06 13:17:56.902 158 17456.82 54.73 53989.28 88888.00 2008-06-06 13:17:57.402 158 17456.71 54.76 53989.26 88888.00 2008-06-06 13:17:57.902 158 17456.65 54.84 53989.30 88888.00 2008-06-06 13:17:58.402 158 17456.66 54.83 53989.27 88888.00 2008-06-06 13:17:58.902 158 17456.66 54.85 53989.34 88888.00 2008-06-06 13:17:59.402 158 17456.62 54.87 53989.27 88888.00 2008-06-06 13:17:59.902 158 17456.59 54.85 53989.30 88888.00 2008-06-06 13:18:00.402 158 17456.65 54.90 53989.25 88888.00 2008-06-06 13:18:00.902 158 17456.65 54.84 53989.22 88888.00 2008-06-06 13:18:01.402 158 17456.70 54.77 53989.24 88888.00 2008-06-06 13:18:01.902 158 17456.70 54.79 53989.24 88888.00 2008-06-06 13:18:02.402 158 17456.73 54.75 53989.23 88888.00 2008-06-06 13:18:02.902 158 17456.82 54.77 53989.23 88888.00 2008-06-06 13:18:03.402 158 17456.85 54.80 53989.30 88888.00 2008-06-06 13:18:03.902 158 17456.78 54.85 53989.27 88888.00 2008-06-06 13:18:04.402 158 17456.79 54.84 53989.28 88888.00 2008-06-06 13:18:04.902 158 17456.79 54.80 53989.27 88888.00 2008-06-06 13:18:05.402 158 17456.78 54.84 53989.34 88888.00 2008-06-06 13:18:05.902 158 17456.80 54.87 53989.34 88888.00 2008-06-06 13:18:06.402 158 17456.79 54.85 53989.37 88888.00 2008-06-06 13:18:06.902 158 17456.76 54.91 53989.36 88888.00 2008-06-06 13:18:07.402 158 17456.75 54.95 53989.28 88888.00 2008-06-06 13:18:07.902 158 17456.79 54.95 53989.24 88888.00 2008-06-06 13:18:08.402 158 17456.79 54.91 53989.26 88888.00 2008-06-06 13:18:08.902 158 17456.80 54.93 53989.25 88888.00 2008-06-06 13:18:09.402 158 17456.74 54.94 53989.22 88888.00 2008-06-06 13:18:09.902 158 17456.83 54.95 53989.26 88888.00 2008-06-06 13:18:10.402 158 17456.86 54.95 53989.09 88888.00 2008-06-06 13:18:10.902 158 17456.85 55.00 53989.06 88888.00 2008-06-06 13:18:11.402 158 17456.82 55.05 53989.17 88888.00 2008-06-06 13:18:11.902 158 17456.86 55.06 53989.14 88888.00 2008-06-06 13:18:12.402 158 17456.99 55.05 53989.11 88888.00 2008-06-06 13:18:12.902 158 17456.98 55.02 53989.03 88888.00 2008-06-06 13:18:13.402 158 17456.99 55.03 53989.03 88888.00 2008-06-06 13:18:13.902 158 17456.95 55.06 53989.02 88888.00 2008-06-06 13:18:14.402 158 17457.05 55.06 53988.91 88888.00 2008-06-06 13:18:14.902 158 17457.12 55.06 53989.03 88888.00 2008-06-06 13:18:15.402 158 17457.12 55.05 53988.91 88888.00 2008-06-06 13:18:15.902 158 17457.07 55.13 53988.89 88888.00 2008-06-06 13:18:16.402 158 17457.05 55.14 53989.01 88888.00 2008-06-06 13:18:16.902 158 17457.04 55.14 53989.06 88888.00 2008-06-06 13:18:17.402 158 17456.99 55.19 53988.97 88888.00 2008-06-06 13:18:17.902 158 17456.90 55.18 53989.08 88888.00 2008-06-06 13:18:18.402 158 17456.91 55.18 53989.16 88888.00 2008-06-06 13:18:18.902 158 17457.01 55.15 53989.10 88888.00 2008-06-06 13:18:19.402 158 17457.07 55.22 53989.04 88888.00 2008-06-06 13:18:19.902 158 17457.13 55.23 53989.01 88888.00 2008-06-06 13:18:20.402 158 17457.10 55.32 53988.95 88888.00 2008-06-06 13:18:20.902 158 17457.01 55.33 53989.09 88888.00 2008-06-06 13:18:21.402 158 17457.07 55.29 53989.08 88888.00 2008-06-06 13:18:21.902 158 17457.07 55.31 53988.94 88888.00 2008-06-06 13:18:22.402 158 17457.00 55.34 53988.91 88888.00 2008-06-06 13:18:22.902 158 17456.99 55.41 53988.95 88888.00 2008-06-06 13:18:23.402 158 17457.10 55.38 53988.98 88888.00 2008-06-06 13:18:23.902 158 17457.10 55.36 53989.01 88888.00 2008-06-06 13:18:24.402 158 17457.04 55.33 53989.04 88888.00 2008-06-06 13:18:24.902 158 17456.98 55.38 53988.95 88888.00 2008-06-06 13:18:25.402 158 17456.93 55.39 53988.88 88888.00 2008-06-06 13:18:25.902 158 17456.92 55.38 53988.92 88888.00 2008-06-06 13:18:26.402 158 17456.94 55.43 53989.00 88888.00 2008-06-06 13:18:26.902 158 17457.03 55.40 53988.97 88888.00 2008-06-06 13:18:27.402 158 17457.09 55.41 53988.90 88888.00 2008-06-06 13:18:27.902 158 17457.10 55.44 53988.90 88888.00 2008-06-06 13:18:28.402 158 17457.14 55.47 53988.87 88888.00 2008-06-06 13:18:28.902 158 17457.14 55.49 53988.82 88888.00 2008-06-06 13:18:29.402 158 17457.06 55.51 53988.87 88888.00 2008-06-06 13:18:29.902 158 17456.99 55.47 53988.87 88888.00 2008-06-06 13:18:30.402 158 17456.96 55.48 53988.84 88888.00 2008-06-06 13:18:30.902 158 17456.98 55.48 53988.80 88888.00 2008-06-06 13:18:31.402 158 17456.98 55.53 53988.87 88888.00 2008-06-06 13:18:31.902 158 17457.01 55.55 53988.97 88888.00 2008-06-06 13:18:32.402 158 17457.05 55.51 53988.97 88888.00 2008-06-06 13:18:32.902 158 17457.10 55.45 53988.94 88888.00 2008-06-06 13:18:33.402 158 17457.01 55.44 53988.87 88888.00 2008-06-06 13:18:33.902 158 17457.03 55.48 53988.83 88888.00 2008-06-06 13:18:34.402 158 17457.12 55.49 53988.86 88888.00 2008-06-06 13:18:34.902 158 17457.16 55.48 53988.90 88888.00 2008-06-06 13:18:35.402 158 17457.13 55.48 53988.87 88888.00 2008-06-06 13:18:35.902 158 17457.13 55.47 53988.88 88888.00 2008-06-06 13:18:36.402 158 17457.14 55.48 53988.92 88888.00 2008-06-06 13:18:36.902 158 17457.10 55.45 53988.90 88888.00 2008-06-06 13:18:37.402 158 17457.07 55.36 53988.98 88888.00 2008-06-06 13:18:37.902 158 17457.14 55.42 53988.89 88888.00 2008-06-06 13:18:38.402 158 17457.19 55.41 53988.87 88888.00 2008-06-06 13:18:38.902 158 17457.32 55.47 53988.92 88888.00 2008-06-06 13:18:39.402 158 17457.32 55.52 53988.93 88888.00 2008-06-06 13:18:39.902 158 17457.41 55.53 53988.88 88888.00 2008-06-06 13:18:40.402 158 17457.46 55.45 53988.78 88888.00 2008-06-06 13:18:40.902 158 17457.46 55.39 53988.84 88888.00 2008-06-06 13:18:41.402 158 17457.49 55.41 53988.86 88888.00 2008-06-06 13:18:41.902 158 17457.42 55.43 53988.75 88888.00 2008-06-06 13:18:42.402 158 17457.32 55.43 53988.77 88888.00 2008-06-06 13:18:42.902 158 17457.37 55.44 53988.77 88888.00 2008-06-06 13:18:43.402 158 17457.36 55.45 53988.88 88888.00 2008-06-06 13:18:43.902 158 17457.35 55.44 53988.92 88888.00 2008-06-06 13:18:44.402 158 17457.31 55.39 53988.93 88888.00 2008-06-06 13:18:44.902 158 17457.29 55.41 53988.79 88888.00 2008-06-06 13:18:45.402 158 17457.32 55.44 53988.72 88888.00 2008-06-06 13:18:45.902 158 17457.25 55.43 53988.78 88888.00 2008-06-06 13:18:46.402 158 17457.35 55.45 53988.81 88888.00 2008-06-06 13:18:46.902 158 17457.41 55.41 53988.88 88888.00 2008-06-06 13:18:47.402 158 17457.39 55.42 53989.00 88888.00 2008-06-06 13:18:47.902 158 17457.35 55.40 53988.95 88888.00 2008-06-06 13:18:48.402 158 17457.42 55.31 53988.86 88888.00 2008-06-06 13:18:48.902 158 17457.45 55.32 53988.84 88888.00 2008-06-06 13:18:49.402 158 17457.44 55.40 53988.90 88888.00 2008-06-06 13:18:49.902 158 17457.39 55.45 53988.87 88888.00 2008-06-06 13:18:50.402 158 17457.42 55.51 53988.80 88888.00 2008-06-06 13:18:50.902 158 17457.54 55.51 53988.82 88888.00 2008-06-06 13:18:51.402 158 17457.54 55.44 53988.88 88888.00 2008-06-06 13:18:51.902 158 17457.51 55.38 53988.98 88888.00 2008-06-06 13:18:52.402 158 17457.55 55.35 53988.90 88888.00 2008-06-06 13:18:52.902 158 17457.51 55.32 53988.94 88888.00 2008-06-06 13:18:53.402 158 17457.52 55.36 53989.03 88888.00 2008-06-06 13:18:53.902 158 17457.51 55.38 53988.91 88888.00 2008-06-06 13:18:54.402 158 17457.46 55.38 53988.83 88888.00 2008-06-06 13:18:54.902 158 17457.36 55.39 53988.87 88888.00 2008-06-06 13:18:55.402 158 17457.30 55.42 53988.88 88888.00 2008-06-06 13:18:55.902 158 17457.33 55.50 53988.86 88888.00 2008-06-06 13:18:56.402 158 17457.37 55.51 53988.88 88888.00 2008-06-06 13:18:56.902 158 17457.40 55.47 53988.87 88888.00 2008-06-06 13:18:57.402 158 17457.43 55.49 53988.82 88888.00 2008-06-06 13:18:57.902 158 17457.51 55.49 53988.84 88888.00 2008-06-06 13:18:58.402 158 17457.50 55.51 53988.97 88888.00 2008-06-06 13:18:58.902 158 17457.52 55.52 53988.99 88888.00 2008-06-06 13:18:59.402 158 17457.50 55.55 53988.91 88888.00 2008-06-06 13:18:59.902 158 17457.46 55.60 53988.93 88888.00 2008-06-06 13:19:00.402 158 17457.45 55.61 53988.90 88888.00 2008-06-06 13:19:00.902 158 17457.31 55.59 53988.99 88888.00 2008-06-06 13:19:01.402 158 17457.23 55.60 53988.97 88888.00 2008-06-06 13:19:01.902 158 17457.20 55.65 53988.89 88888.00 2008-06-06 13:19:02.402 158 17457.19 55.77 53988.91 88888.00 2008-06-06 13:19:02.902 158 17457.25 55.79 53988.88 88888.00 2008-06-06 13:19:03.402 158 17457.26 55.80 53988.80 88888.00 2008-06-06 13:19:03.902 158 17457.26 55.83 53988.86 88888.00 2008-06-06 13:19:04.402 158 17457.33 55.84 53988.88 88888.00 2008-06-06 13:19:04.902 158 17457.36 55.82 53988.83 88888.00 2008-06-06 13:19:05.402 158 17457.43 55.83 53988.87 88888.00 2008-06-06 13:19:05.902 158 17457.45 55.87 53988.94 88888.00 2008-06-06 13:19:06.402 158 17457.43 55.92 53988.89 88888.00 2008-06-06 13:19:06.902 158 17457.41 55.92 53988.82 88888.00 2008-06-06 13:19:07.402 158 17457.36 55.93 53988.83 88888.00 2008-06-06 13:19:07.902 158 17457.36 55.93 53988.88 88888.00 2008-06-06 13:19:08.402 158 17457.34 55.88 53988.89 88888.00 2008-06-06 13:19:08.902 158 17457.41 55.86 53988.79 88888.00 2008-06-06 13:19:09.402 158 17457.50 55.88 53988.67 88888.00 2008-06-06 13:19:09.902 158 17457.63 55.88 53988.72 88888.00 2008-06-06 13:19:10.402 158 17457.60 55.87 53988.68 88888.00 2008-06-06 13:19:10.902 158 17457.60 55.89 53988.63 88888.00 2008-06-06 13:19:11.402 158 17457.56 55.93 53988.67 88888.00 2008-06-06 13:19:11.902 158 17457.58 55.90 53988.57 88888.00 2008-06-06 13:19:12.402 158 17457.56 55.83 53988.56 88888.00 2008-06-06 13:19:12.902 158 17457.57 55.79 53988.55 88888.00 2008-06-06 13:19:13.402 158 17457.62 55.74 53988.63 88888.00 2008-06-06 13:19:13.902 158 17457.66 55.81 53988.60 88888.00 2008-06-06 13:19:14.402 158 17457.72 55.86 53988.61 88888.00 2008-06-06 13:19:14.902 158 17457.80 55.83 53988.63 88888.00 2008-06-06 13:19:15.402 158 17457.76 55.88 53988.65 88888.00 2008-06-06 13:19:15.902 158 17457.70 55.91 53988.66 88888.00 2008-06-06 13:19:16.402 158 17457.74 55.94 53988.66 88888.00 2008-06-06 13:19:16.902 158 17457.78 55.93 53988.61 88888.00 2008-06-06 13:19:17.402 158 17457.67 55.88 53988.68 88888.00 2008-06-06 13:19:17.902 158 17457.61 55.87 53988.71 88888.00 2008-06-06 13:19:18.402 158 17457.70 55.88 53988.71 88888.00 2008-06-06 13:19:18.902 158 17457.76 55.83 53988.66 88888.00 2008-06-06 13:19:19.402 158 17457.76 55.82 53988.54 88888.00 2008-06-06 13:19:19.902 158 17457.77 55.86 53988.58 88888.00 2008-06-06 13:19:20.402 158 17457.74 55.84 53988.65 88888.00 2008-06-06 13:19:20.902 158 17457.68 55.80 53988.65 88888.00 2008-06-06 13:19:21.402 158 17457.68 55.88 53988.71 88888.00 2008-06-06 13:19:21.902 158 17457.72 55.84 53988.75 88888.00 2008-06-06 13:19:22.402 158 17457.70 55.83 53988.78 88888.00 2008-06-06 13:19:22.902 158 17457.78 55.79 53988.75 88888.00 2008-06-06 13:19:23.402 158 17457.80 55.73 53988.76 88888.00 2008-06-06 13:19:23.902 158 17457.76 55.78 53988.86 88888.00 2008-06-06 13:19:24.402 158 17457.78 55.78 53988.86 88888.00 2008-06-06 13:19:24.902 158 17457.84 55.84 53988.77 88888.00 2008-06-06 13:19:25.402 158 17457.84 55.81 53988.76 88888.00 2008-06-06 13:19:25.902 158 17457.80 55.74 53988.76 88888.00 2008-06-06 13:19:26.402 158 17457.80 55.73 53988.80 88888.00 2008-06-06 13:19:26.902 158 17457.83 55.73 53988.78 88888.00 2008-06-06 13:19:27.402 158 17457.82 55.59 53988.82 88888.00 2008-06-06 13:19:27.902 158 17457.85 55.59 53988.84 88888.00 2008-06-06 13:19:28.402 158 17457.86 55.70 53988.92 88888.00 2008-06-06 13:19:28.902 158 17457.90 55.71 53989.03 88888.00 2008-06-06 13:19:29.402 158 17457.80 55.62 53988.95 88888.00 2008-06-06 13:19:29.902 158 17457.73 55.51 53988.89 88888.00 2008-06-06 13:19:30.402 158 17457.76 55.50 53988.98 88888.00 2008-06-06 13:19:30.902 158 17457.70 55.58 53988.99 88888.00 2008-06-06 13:19:31.402 158 17457.86 55.58 53988.90 88888.00 2008-06-06 13:19:31.902 158 17457.95 55.59 53988.93 88888.00 2008-06-06 13:19:32.402 158 17458.04 55.59 53988.89 88888.00 2008-06-06 13:19:32.902 158 17458.09 55.58 53988.79 88888.00 2008-06-06 13:19:33.402 158 17458.15 55.60 53988.78 88888.00 2008-06-06 13:19:33.902 158 17458.08 55.55 53988.90 88888.00 2008-06-06 13:19:34.402 158 17458.05 55.55 53988.93 88888.00 2008-06-06 13:19:34.902 158 17458.07 55.53 53988.94 88888.00 2008-06-06 13:19:35.402 158 17458.14 55.49 53988.98 88888.00 2008-06-06 13:19:35.902 158 17458.16 55.48 53988.90 88888.00 2008-06-06 13:19:36.402 158 17458.14 55.41 53988.82 88888.00 2008-06-06 13:19:36.902 158 17458.08 55.41 53988.97 88888.00 2008-06-06 13:19:37.402 158 17458.01 55.42 53988.89 88888.00 2008-06-06 13:19:37.902 158 17458.01 55.45 53988.87 88888.00 2008-06-06 13:19:38.402 158 17458.03 55.50 53988.95 88888.00 2008-06-06 13:19:38.902 158 17458.07 55.48 53988.90 88888.00 2008-06-06 13:19:39.402 158 17458.07 55.45 53988.87 88888.00 2008-06-06 13:19:39.902 158 17458.07 55.41 53988.84 88888.00 2008-06-06 13:19:40.402 158 17458.09 55.54 53988.86 88888.00 2008-06-06 13:19:40.902 158 17458.11 55.60 53988.72 88888.00 2008-06-06 13:19:41.402 158 17458.11 55.64 53988.79 88888.00 2008-06-06 13:19:41.902 158 17458.15 55.62 53988.83 88888.00 2008-06-06 13:19:42.402 158 17458.11 55.55 53988.80 88888.00 2008-06-06 13:19:42.902 158 17458.11 55.51 53988.82 88888.00 2008-06-06 13:19:43.402 158 17458.17 55.52 53988.89 88888.00 2008-06-06 13:19:43.902 158 17458.22 55.60 53988.91 88888.00 2008-06-06 13:19:44.402 158 17458.18 55.61 53988.87 88888.00 2008-06-06 13:19:44.902 158 17458.16 55.68 53988.81 88888.00 2008-06-06 13:19:45.402 158 17458.18 55.70 53988.83 88888.00 2008-06-06 13:19:45.902 158 17458.14 55.72 53988.87 88888.00 2008-06-06 13:19:46.402 158 17458.12 55.64 53988.82 88888.00 2008-06-06 13:19:46.902 158 17458.17 55.63 53988.89 88888.00 2008-06-06 13:19:47.402 158 17458.16 55.61 53988.88 88888.00 2008-06-06 13:19:47.902 158 17458.16 55.55 53988.90 88888.00 2008-06-06 13:19:48.402 158 17458.11 55.51 53988.87 88888.00 2008-06-06 13:19:48.902 158 17458.01 55.54 53988.88 88888.00 2008-06-06 13:19:49.402 158 17458.00 55.57 53988.83 88888.00 2008-06-06 13:19:49.902 158 17458.06 55.57 53988.87 88888.00 2008-06-06 13:19:50.402 158 17458.04 55.59 53989.01 88888.00 2008-06-06 13:19:50.902 158 17458.00 55.62 53989.05 88888.00 2008-06-06 13:19:51.402 158 17457.96 55.64 53989.06 88888.00 2008-06-06 13:19:51.902 158 17457.97 55.64 53989.09 88888.00 2008-06-06 13:19:52.402 158 17457.94 55.61 53989.08 88888.00 2008-06-06 13:19:52.902 158 17457.87 55.55 53989.06 88888.00 2008-06-06 13:19:53.402 158 17457.84 55.61 53988.97 88888.00 2008-06-06 13:19:53.902 158 17457.82 55.64 53989.06 88888.00 2008-06-06 13:19:54.402 158 17457.78 55.62 53989.13 88888.00 2008-06-06 13:19:54.902 158 17457.84 55.63 53989.11 88888.00 2008-06-06 13:19:55.402 158 17457.77 55.61 53989.11 88888.00 2008-06-06 13:19:55.902 158 17457.66 55.63 53989.10 88888.00 2008-06-06 13:19:56.402 158 17457.73 55.63 53989.10 88888.00 2008-06-06 13:19:56.902 158 17457.84 55.65 53989.16 88888.00 2008-06-06 13:19:57.402 158 17457.87 55.70 53989.19 88888.00 2008-06-06 13:19:57.902 158 17457.77 55.80 53989.17 88888.00 2008-06-06 13:19:58.402 158 17457.73 55.81 53989.16 88888.00 2008-06-06 13:19:58.902 158 17457.65 55.75 53989.11 88888.00 2008-06-06 13:19:59.402 158 17457.65 55.75 53989.08 88888.00 2008-06-06 13:19:59.902 158 17457.57 55.71 53989.04 88888.00 2008-06-06 13:20:00.402 158 17457.60 55.69 53989.11 88888.00 2008-06-06 13:20:00.902 158 17457.53 55.71 53989.19 88888.00 2008-06-06 13:20:01.402 158 17457.41 55.74 53989.15 88888.00 2008-06-06 13:20:01.902 158 17457.39 55.78 53989.10 88888.00 2008-06-06 13:20:02.402 158 17457.33 55.79 53989.09 88888.00 2008-06-06 13:20:02.902 158 17457.26 55.73 53989.05 88888.00 2008-06-06 13:20:03.402 158 17457.23 55.71 53989.04 88888.00 2008-06-06 13:20:03.902 158 17457.17 55.73 53989.01 88888.00 2008-06-06 13:20:04.402 158 17457.15 55.61 53988.98 88888.00 2008-06-06 13:20:04.902 158 17457.19 55.67 53988.99 88888.00 2008-06-06 13:20:05.402 158 17457.13 55.75 53989.00 88888.00 2008-06-06 13:20:05.902 158 17457.17 55.80 53989.00 88888.00 2008-06-06 13:20:06.402 158 17457.16 55.79 53988.98 88888.00 2008-06-06 13:20:06.902 158 17457.16 55.80 53989.02 88888.00 2008-06-06 13:20:07.402 158 17457.11 55.82 53988.99 88888.00 2008-06-06 13:20:07.902 158 17457.03 55.87 53989.02 88888.00 2008-06-06 13:20:08.402 158 17456.99 55.92 53989.09 88888.00 2008-06-06 13:20:08.902 158 17457.01 55.92 53989.01 88888.00 2008-06-06 13:20:09.402 158 17457.09 55.90 53989.10 88888.00 2008-06-06 13:20:09.902 158 17457.00 55.90 53989.16 88888.00 2008-06-06 13:20:10.402 158 17456.96 55.79 53989.13 88888.00 2008-06-06 13:20:10.902 158 17456.95 55.75 53989.12 88888.00 2008-06-06 13:20:11.399 158 17456.90 55.75 53989.15 88888.00 2008-06-06 13:20:11.909 158 17456.88 55.77 53989.21 88888.00 2008-06-06 13:20:12.409 158 17456.76 55.88 53989.17 88888.00 2008-06-06 13:20:12.909 158 17456.75 55.94 53989.12 88888.00 2008-06-06 13:20:13.409 158 17456.71 55.99 53989.09 88888.00 2008-06-06 13:20:13.909 158 17456.73 55.96 53989.17 88888.00 2008-06-06 13:20:14.409 158 17456.83 55.89 53989.14 88888.00 2008-06-06 13:20:14.909 158 17456.74 55.91 53989.14 88888.00 2008-06-06 13:20:15.409 158 17456.76 55.90 53989.13 88888.00 2008-06-06 13:20:15.909 158 17456.80 55.86 53989.21 88888.00 2008-06-06 13:20:16.409 158 17456.76 55.86 53989.30 88888.00 2008-06-06 13:20:16.909 158 17456.74 55.87 53989.23 88888.00 2008-06-06 13:20:17.409 158 17456.72 55.86 53989.17 88888.00 2008-06-06 13:20:17.909 158 17456.65 55.80 53989.21 88888.00 2008-06-06 13:20:18.409 158 17456.71 55.75 53989.17 88888.00 2008-06-06 13:20:18.909 158 17456.70 55.78 53989.22 88888.00 2008-06-06 13:20:19.409 158 17456.69 55.71 53989.15 88888.00 2008-06-06 13:20:19.909 158 17456.68 55.67 53989.09 88888.00 2008-06-06 13:20:20.409 158 17456.68 55.67 53989.13 88888.00 2008-06-06 13:20:20.909 158 17456.62 55.64 53989.00 88888.00 2008-06-06 13:20:21.409 158 17456.70 55.59 53988.97 88888.00 2008-06-06 13:20:21.909 158 17456.68 55.58 53989.05 88888.00 2008-06-06 13:20:22.409 158 17456.62 55.55 53989.09 88888.00 2008-06-06 13:20:22.909 158 17456.53 55.58 53989.13 88888.00 2008-06-06 13:20:23.409 158 17456.53 55.58 53989.09 88888.00 2008-06-06 13:20:23.909 158 17456.43 55.61 53989.05 88888.00 2008-06-06 13:20:24.409 158 17456.44 55.54 53989.02 88888.00 2008-06-06 13:20:24.909 158 17456.44 55.52 53989.04 88888.00 2008-06-06 13:20:25.409 158 17456.48 55.59 53989.05 88888.00 2008-06-06 13:20:25.909 158 17456.56 55.58 53989.03 88888.00 2008-06-06 13:20:26.409 158 17456.62 55.55 53989.03 88888.00 2008-06-06 13:20:26.909 158 17456.59 55.50 53989.09 88888.00 2008-06-06 13:20:27.409 158 17456.68 55.48 53989.19 88888.00 2008-06-06 13:20:27.909 158 17456.65 55.40 53989.13 88888.00 2008-06-06 13:20:28.409 158 17456.65 55.39 53989.04 88888.00 2008-06-06 13:20:28.909 158 17456.68 55.42 53989.12 88888.00 2008-06-06 13:20:29.409 158 17456.73 55.36 53989.10 88888.00 2008-06-06 13:20:29.909 158 17456.70 55.41 53989.04 88888.00 2008-06-06 13:20:30.409 158 17456.58 55.33 53989.05 88888.00 2008-06-06 13:20:30.909 158 17456.53 55.30 53989.03 88888.00 2008-06-06 13:20:31.409 158 17456.53 55.38 53989.04 88888.00 2008-06-06 13:20:31.909 158 17456.56 55.35 53989.01 88888.00 2008-06-06 13:20:32.409 158 17456.61 55.33 53989.03 88888.00 2008-06-06 13:20:32.909 158 17456.61 55.30 53989.08 88888.00 2008-06-06 13:20:33.409 158 17456.59 55.34 53988.94 88888.00 2008-06-06 13:20:33.909 158 17456.66 55.30 53988.89 88888.00 2008-06-06 13:20:34.409 158 17456.70 55.16 53988.97 88888.00 2008-06-06 13:20:34.909 158 17456.69 55.22 53988.98 88888.00 2008-06-06 13:20:35.409 158 17456.66 55.21 53989.02 88888.00 2008-06-06 13:20:35.909 158 17456.73 55.16 53989.00 88888.00 2008-06-06 13:20:36.409 158 17456.76 55.10 53988.93 88888.00 2008-06-06 13:20:36.909 158 17456.86 55.08 53988.91 88888.00 2008-06-06 13:20:37.409 158 17456.84 55.01 53988.87 88888.00 2008-06-06 13:20:37.909 158 17456.81 54.93 53988.84 88888.00 2008-06-06 13:20:38.409 158 17456.85 54.91 53988.87 88888.00 2008-06-06 13:20:38.909 158 17456.93 54.95 53988.92 88888.00 2008-06-06 13:20:39.409 158 17456.95 54.90 53988.77 88888.00 2008-06-06 13:20:39.909 158 17457.00 54.96 53988.79 88888.00 2008-06-06 13:20:40.409 158 17457.00 55.01 53988.91 88888.00 2008-06-06 13:20:40.909 158 17457.02 54.92 53988.84 88888.00 2008-06-06 13:20:41.409 158 17457.05 54.87 53988.81 88888.00 2008-06-06 13:20:41.909 158 17457.03 54.83 53988.76 88888.00 2008-06-06 13:20:42.409 158 17457.03 54.84 53988.65 88888.00 2008-06-06 13:20:42.909 158 17457.13 54.76 53988.69 88888.00 2008-06-06 13:20:43.409 158 17457.16 54.73 53988.74 88888.00 2008-06-06 13:20:43.909 158 17457.06 54.70 53988.71 88888.00 2008-06-06 13:20:44.409 158 17457.10 54.69 53988.66 88888.00 2008-06-06 13:20:44.909 158 17457.23 54.70 53988.66 88888.00 2008-06-06 13:20:45.409 158 17457.23 54.75 53988.63 88888.00 2008-06-06 13:20:45.909 158 17457.19 54.72 53988.55 88888.00 2008-06-06 13:20:46.409 158 17457.19 54.70 53988.52 88888.00 2008-06-06 13:20:46.909 158 17457.22 54.65 53988.49 88888.00 2008-06-06 13:20:47.409 158 17457.29 54.63 53988.46 88888.00 2008-06-06 13:20:47.909 158 17457.33 54.69 53988.59 88888.00 2008-06-06 13:20:48.409 158 17457.33 54.69 53988.65 88888.00 2008-06-06 13:20:48.909 158 17457.32 54.76 53988.59 88888.00 2008-06-06 13:20:49.409 158 17457.31 54.72 53988.53 88888.00 2008-06-06 13:20:49.909 158 17457.29 54.70 53988.52 88888.00 2008-06-06 13:20:50.409 158 17457.22 54.65 53988.45 88888.00 2008-06-06 13:20:50.909 158 17457.27 54.62 53988.45 88888.00 2008-06-06 13:20:51.409 158 17457.32 54.69 53988.47 88888.00 2008-06-06 13:20:51.909 158 17457.32 54.70 53988.42 88888.00 2008-06-06 13:20:52.409 158 17457.31 54.69 53988.41 88888.00 2008-06-06 13:20:52.909 158 17457.29 54.71 53988.50 88888.00 2008-06-06 13:20:53.409 158 17457.33 54.67 53988.56 88888.00 2008-06-06 13:20:53.909 158 17457.39 54.69 53988.50 88888.00 2008-06-06 13:20:54.409 158 17457.54 54.77 53988.47 88888.00 2008-06-06 13:20:54.909 158 17457.50 54.81 53988.44 88888.00 2008-06-06 13:20:55.409 158 17457.52 54.81 53988.43 88888.00 2008-06-06 13:20:55.909 158 17457.47 54.79 53988.52 88888.00 2008-06-06 13:20:56.409 158 17457.62 54.75 53988.48 88888.00 2008-06-06 13:20:56.909 158 17457.68 54.72 53988.50 88888.00 2008-06-06 13:20:57.409 158 17457.67 54.71 53988.47 88888.00 2008-06-06 13:20:57.909 158 17457.72 54.76 53988.49 88888.00 2008-06-06 13:20:58.409 158 17457.71 54.84 53988.55 88888.00 2008-06-06 13:20:58.909 158 17457.71 54.91 53988.59 88888.00 2008-06-06 13:20:59.409 158 17457.76 54.87 53988.57 88888.00 2008-06-06 13:20:59.909 158 17457.82 54.85 53988.59 88888.00 2008-06-06 13:21:00.409 158 17457.82 54.86 53988.57 88888.00 2008-06-06 13:21:00.909 158 17457.77 54.84 53988.53 88888.00 2008-06-06 13:21:01.409 158 17457.81 54.87 53988.60 88888.00 2008-06-06 13:21:01.909 158 17457.81 54.84 53988.58 88888.00 2008-06-06 13:21:02.409 158 17457.83 54.87 53988.45 88888.00 2008-06-06 13:21:02.909 158 17457.93 54.85 53988.41 88888.00 2008-06-06 13:21:03.409 158 17457.92 54.82 53988.48 88888.00 2008-06-06 13:21:03.909 158 17457.91 54.74 53988.54 88888.00 2008-06-06 13:21:04.409 158 17457.92 54.69 53988.53 88888.00 2008-06-06 13:21:04.909 158 17458.00 54.63 53988.44 88888.00 2008-06-06 13:21:05.409 158 17457.93 54.75 53988.43 88888.00 2008-06-06 13:21:05.909 158 17457.93 54.75 53988.41 88888.00 2008-06-06 13:21:06.409 158 17457.96 54.80 53988.42 88888.00 2008-06-06 13:21:06.909 158 17458.04 54.77 53988.45 88888.00 2008-06-06 13:21:07.409 158 17458.04 54.79 53988.52 88888.00 2008-06-06 13:21:07.909 158 17458.07 54.72 53988.46 88888.00 2008-06-06 13:21:08.409 158 17458.09 54.69 53988.54 88888.00 2008-06-06 13:21:08.909 158 17458.19 54.62 53988.59 88888.00 2008-06-06 13:21:09.409 158 17458.17 54.66 53988.47 88888.00 2008-06-06 13:21:09.909 158 17458.16 54.71 53988.44 88888.00 2008-06-06 13:21:10.409 158 17458.21 54.72 53988.46 88888.00 2008-06-06 13:21:10.909 158 17458.24 54.67 53988.50 88888.00 2008-06-06 13:21:11.409 158 17458.26 54.62 53988.52 88888.00 2008-06-06 13:21:11.909 158 17458.41 54.64 53988.56 88888.00 2008-06-06 13:21:12.409 158 17458.36 54.63 53988.55 88888.00 2008-06-06 13:21:12.909 158 17458.39 54.58 53988.56 88888.00 2008-06-06 13:21:13.409 158 17458.44 54.57 53988.53 88888.00 2008-06-06 13:21:13.909 158 17458.46 54.55 53988.49 88888.00 2008-06-06 13:21:14.409 158 17458.41 54.58 53988.49 88888.00 2008-06-06 13:21:14.909 158 17458.39 54.63 53988.45 88888.00 2008-06-06 13:21:15.409 158 17458.38 54.65 53988.46 88888.00 2008-06-06 13:21:15.909 158 17458.39 54.60 53988.41 88888.00 2008-06-06 13:21:16.409 158 17458.45 54.52 53988.38 88888.00 2008-06-06 13:21:16.909 158 17458.38 54.55 53988.41 88888.00 2008-06-06 13:21:17.409 158 17458.35 54.57 53988.42 88888.00 2008-06-06 13:21:17.909 158 17458.43 54.57 53988.50 88888.00 2008-06-06 13:21:18.409 158 17458.45 54.55 53988.45 88888.00 2008-06-06 13:21:18.909 158 17458.38 54.61 53988.47 88888.00 2008-06-06 13:21:19.409 158 17458.36 54.60 53988.43 88888.00 2008-06-06 13:21:19.909 158 17458.48 54.56 53988.39 88888.00 2008-06-06 13:21:20.409 158 17458.45 54.54 53988.43 88888.00 2008-06-06 13:21:20.909 158 17458.37 54.60 53988.49 88888.00 2008-06-06 13:21:21.409 158 17458.32 54.63 53988.48 88888.00 2008-06-06 13:21:21.909 158 17458.23 54.60 53988.52 88888.00 2008-06-06 13:21:22.409 158 17458.31 54.57 53988.45 88888.00 2008-06-06 13:21:22.909 158 17458.29 54.60 53988.44 88888.00 2008-06-06 13:21:23.409 158 17458.23 54.61 53988.43 88888.00 2008-06-06 13:21:23.909 158 17458.32 54.62 53988.44 88888.00 2008-06-06 13:21:24.409 158 17458.42 54.69 53988.42 88888.00 2008-06-06 13:21:24.909 158 17458.41 54.67 53988.38 88888.00 2008-06-06 13:21:25.409 158 17458.43 54.72 53988.45 88888.00 2008-06-06 13:21:25.909 158 17458.33 54.85 53988.49 88888.00 2008-06-06 13:21:26.409 158 17458.34 54.90 53988.41 88888.00 2008-06-06 13:21:26.909 158 17458.39 54.81 53988.41 88888.00 2008-06-06 13:21:27.409 158 17458.34 54.84 53988.43 88888.00 2008-06-06 13:21:27.909 158 17458.31 54.85 53988.46 88888.00 2008-06-06 13:21:28.409 158 17458.34 54.81 53988.38 88888.00 2008-06-06 13:21:28.909 158 17458.28 54.77 53988.44 88888.00 2008-06-06 13:21:29.409 158 17458.28 54.86 53988.49 88888.00 2008-06-06 13:21:29.909 158 17458.29 54.94 53988.57 88888.00 2008-06-06 13:21:30.409 158 17458.28 54.87 53988.65 88888.00 2008-06-06 13:21:30.909 158 17458.32 54.93 53988.59 88888.00 2008-06-06 13:21:31.409 158 17458.42 54.95 53988.59 88888.00 2008-06-06 13:21:31.909 158 17458.42 55.01 53988.61 88888.00 2008-06-06 13:21:32.409 158 17458.42 55.10 53988.63 88888.00 2008-06-06 13:21:32.909 158 17458.55 55.13 53988.58 88888.00 2008-06-06 13:21:33.409 158 17458.54 55.12 53988.52 88888.00 2008-06-06 13:21:33.909 158 17458.52 55.16 53988.56 88888.00 2008-06-06 13:21:34.409 158 17458.51 55.13 53988.54 88888.00 2008-06-06 13:21:34.909 158 17458.51 55.12 53988.57 88888.00 2008-06-06 13:21:35.409 158 17458.45 55.15 53988.50 88888.00 2008-06-06 13:21:35.909 158 17458.39 55.15 53988.56 88888.00 2008-06-06 13:21:36.409 158 17458.51 55.18 53988.69 88888.00 2008-06-06 13:21:36.909 158 17458.51 55.16 53988.74 88888.00 2008-06-06 13:21:37.409 158 17458.46 55.23 53988.68 88888.00 2008-06-06 13:21:37.909 158 17458.54 55.25 53988.75 88888.00 2008-06-06 13:21:38.409 158 17458.52 55.28 53988.81 88888.00 2008-06-06 13:21:38.909 158 17458.51 55.33 53988.80 88888.00 2008-06-06 13:21:39.409 158 17458.52 55.34 53988.81 88888.00 2008-06-06 13:21:39.909 158 17458.51 55.32 53988.84 88888.00 2008-06-06 13:21:40.409 158 17458.51 55.29 53988.83 88888.00 2008-06-06 13:21:40.909 158 17458.51 55.30 53988.79 88888.00 2008-06-06 13:21:41.409 158 17458.55 55.30 53988.82 88888.00 2008-06-06 13:21:41.909 158 17458.59 55.30 53988.82 88888.00 2008-06-06 13:21:42.409 158 17458.51 55.28 53988.84 88888.00 2008-06-06 13:21:42.909 158 17458.47 55.31 53988.76 88888.00 2008-06-06 13:21:43.409 158 17458.42 55.36 53988.69 88888.00 2008-06-06 13:21:43.909 158 17458.46 55.29 53988.67 88888.00 2008-06-06 13:21:44.409 158 17458.49 55.34 53988.69 88888.00 2008-06-06 13:21:44.909 158 17458.54 55.30 53988.75 88888.00 2008-06-06 13:21:45.409 158 17458.52 55.38 53988.71 88888.00 2008-06-06 13:21:45.909 158 17458.58 55.36 53988.61 88888.00 2008-06-06 13:21:46.409 158 17458.57 55.39 53988.59 88888.00 2008-06-06 13:21:46.909 158 17458.55 55.41 53988.65 88888.00 2008-06-06 13:21:47.409 158 17458.48 55.47 53988.74 88888.00 2008-06-06 13:21:47.909 158 17458.43 55.42 53988.72 88888.00 2008-06-06 13:21:48.409 158 17458.39 55.50 53988.71 88888.00 2008-06-06 13:21:48.909 158 17458.38 55.60 53988.61 88888.00 2008-06-06 13:21:49.409 158 17458.45 55.57 53988.65 88888.00 2008-06-06 13:21:49.909 158 17458.57 55.57 53988.76 88888.00 2008-06-06 13:21:50.409 158 17458.55 55.57 53988.64 88888.00 2008-06-06 13:21:50.909 158 17458.42 55.58 53988.58 88888.00 2008-06-06 13:21:51.409 158 17458.48 55.59 53988.55 88888.00 2008-06-06 13:21:51.909 158 17458.45 55.63 53988.56 88888.00 2008-06-06 13:21:52.409 158 17458.24 55.69 53988.48 88888.00 2008-06-06 13:21:52.909 158 17458.19 55.62 53988.58 88888.00 2008-06-06 13:21:53.409 158 17458.26 55.64 53988.61 88888.00 2008-06-06 13:21:53.909 158 17458.29 55.69 53988.66 88888.00 2008-06-06 13:21:54.409 158 17458.25 55.73 53988.74 88888.00 2008-06-06 13:21:54.909 158 17458.22 55.81 53988.80 88888.00 2008-06-06 13:21:55.409 158 17458.17 55.83 53988.87 88888.00 2008-06-06 13:21:55.909 158 17458.21 55.87 53988.88 88888.00 2008-06-06 13:21:56.409 158 17458.18 55.93 53988.83 88888.00 2008-06-06 13:21:56.909 158 17458.22 55.92 53988.88 88888.00 2008-06-06 13:21:57.409 158 17458.19 55.84 53988.84 88888.00 2008-06-06 13:21:57.909 158 17458.19 55.77 53988.87 88888.00 2008-06-06 13:21:58.409 158 17458.22 55.90 53988.80 88888.00 2008-06-06 13:21:58.909 158 17458.25 55.97 53988.83 88888.00 2008-06-06 13:21:59.409 158 17458.26 55.93 53988.91 88888.00 2008-06-06 13:21:59.909 158 17458.23 55.90 53988.83 88888.00 2008-06-06 13:22:00.409 158 17458.18 55.93 53988.71 88888.00 2008-06-06 13:22:00.909 158 17458.19 56.01 53988.90 88888.00 2008-06-06 13:22:01.409 158 17458.21 56.04 53988.84 88888.00 2008-06-06 13:22:01.909 158 17458.27 56.01 53988.87 88888.00 2008-06-06 13:22:02.409 158 17458.24 56.02 53988.89 88888.00 2008-06-06 13:22:02.909 158 17458.34 56.01 53988.94 88888.00 2008-06-06 13:22:03.409 158 17458.43 56.01 53988.93 88888.00 2008-06-06 13:22:03.909 158 17458.39 56.03 53988.97 88888.00 2008-06-06 13:22:04.409 158 17458.38 56.01 53988.95 88888.00 2008-06-06 13:22:04.909 158 17458.34 56.08 53988.90 88888.00 2008-06-06 13:22:05.409 158 17458.35 56.09 53988.84 88888.00 2008-06-06 13:22:05.909 158 17458.34 56.17 53988.83 88888.00 2008-06-06 13:22:06.409 158 17458.29 56.23 53988.88 88888.00 2008-06-06 13:22:06.909 158 17458.33 56.20 53988.87 88888.00 2008-06-06 13:22:07.409 158 17458.31 56.16 53988.90 88888.00 2008-06-06 13:22:07.909 158 17458.31 56.17 53988.89 88888.00 2008-06-06 13:22:08.409 158 17458.27 56.16 53988.95 88888.00 2008-06-06 13:22:08.909 158 17458.22 56.17 53988.95 88888.00 2008-06-06 13:22:09.409 158 17458.19 56.20 53988.92 88888.00 2008-06-06 13:22:09.909 158 17458.22 56.21 53988.95 88888.00 2008-06-06 13:22:10.409 158 17458.21 56.26 53988.83 88888.00 2008-06-06 13:22:10.909 158 17458.29 56.30 53988.79 88888.00 2008-06-06 13:22:11.409 158 17458.31 56.37 53988.92 88888.00 2008-06-06 13:22:11.909 158 17458.28 56.36 53988.99 88888.00 2008-06-06 13:22:12.409 158 17458.28 56.31 53988.98 88888.00 2008-06-06 13:22:12.909 158 17458.36 56.29 53988.95 88888.00 2008-06-06 13:22:13.409 158 17458.34 56.29 53988.92 88888.00 2008-06-06 13:22:13.909 158 17458.31 56.32 53988.92 88888.00 2008-06-06 13:22:14.409 158 17458.27 56.30 53988.91 88888.00 2008-06-06 13:22:14.909 158 17458.27 56.30 53989.02 88888.00 2008-06-06 13:22:15.409 158 17458.34 56.39 53989.02 88888.00 2008-06-06 13:22:15.909 158 17458.26 56.46 53989.11 88888.00 2008-06-06 13:22:16.409 158 17458.23 56.46 53989.11 88888.00 2008-06-06 13:22:16.909 158 17458.21 56.32 53989.12 88888.00 2008-06-06 13:22:17.409 158 17458.21 56.33 53989.13 88888.00 2008-06-06 13:22:17.909 158 17458.21 56.37 53989.09 88888.00 2008-06-06 13:22:18.409 158 17458.17 56.40 53989.05 88888.00 2008-06-06 13:22:18.909 158 17458.07 56.39 53989.10 88888.00 2008-06-06 13:22:19.409 158 17458.01 56.40 53989.08 88888.00 2008-06-06 13:22:19.909 158 17458.03 56.39 53989.09 88888.00 2008-06-06 13:22:20.409 158 17457.97 56.45 53989.05 88888.00 2008-06-06 13:22:20.909 158 17457.93 56.46 53988.98 88888.00 2008-06-06 13:22:21.409 158 17457.96 56.43 53988.98 88888.00 2008-06-06 13:22:21.909 158 17457.92 56.42 53989.00 88888.00 2008-06-06 13:22:22.409 158 17457.85 56.48 53989.01 88888.00 2008-06-06 13:22:22.909 158 17457.82 56.47 53989.05 88888.00 2008-06-06 13:22:23.409 158 17457.86 56.49 53989.05 88888.00 2008-06-06 13:22:23.909 158 17457.91 56.47 53988.94 88888.00 2008-06-06 13:22:24.409 158 17457.91 56.48 53988.97 88888.00 2008-06-06 13:22:24.909 158 17457.90 56.45 53989.09 88888.00 2008-06-06 13:22:25.409 158 17457.95 56.42 53989.10 88888.00 2008-06-06 13:22:25.909 158 17457.98 56.52 53989.02 88888.00 2008-06-06 13:22:26.409 158 17457.94 56.55 53988.92 88888.00 2008-06-06 13:22:26.909 158 17457.92 56.49 53989.01 88888.00 2008-06-06 13:22:27.409 158 17457.91 56.50 53989.03 88888.00 2008-06-06 13:22:27.909 158 17458.00 56.49 53988.94 88888.00 2008-06-06 13:22:28.409 158 17458.02 56.49 53988.97 88888.00 2008-06-06 13:22:28.909 158 17458.05 56.48 53989.06 88888.00 2008-06-06 13:22:29.409 158 17458.04 56.45 53989.19 88888.00 2008-06-06 13:22:29.909 158 17458.06 56.46 53989.08 88888.00 2008-06-06 13:22:30.409 158 17457.98 56.49 53988.88 88888.00 2008-06-06 13:22:30.909 158 17457.90 56.49 53988.87 88888.00 2008-06-06 13:22:31.409 158 17457.88 56.51 53988.92 88888.00 2008-06-06 13:22:31.909 158 17457.85 56.43 53988.93 88888.00 2008-06-06 13:22:32.409 158 17457.87 56.45 53989.02 88888.00 2008-06-06 13:22:32.909 158 17457.93 56.47 53989.10 88888.00 2008-06-06 13:22:33.409 158 17457.95 56.46 53989.15 88888.00 2008-06-06 13:22:33.909 158 17457.98 56.52 53989.06 88888.00 2008-06-06 13:22:34.409 158 17458.02 56.53 53988.99 88888.00 2008-06-06 13:22:34.909 158 17458.00 56.43 53989.03 88888.00 2008-06-06 13:22:35.409 158 17458.00 56.45 53989.05 88888.00 2008-06-06 13:22:35.909 158 17457.91 56.52 53989.08 88888.00 2008-06-06 13:22:36.409 158 17457.88 56.56 53989.06 88888.00 2008-06-06 13:22:36.909 158 17457.98 56.53 53989.00 88888.00 2008-06-06 13:22:37.409 158 17458.06 56.46 53988.92 88888.00 2008-06-06 13:22:37.909 158 17457.95 56.46 53988.93 88888.00 2008-06-06 13:22:38.409 158 17457.97 56.48 53989.04 88888.00 2008-06-06 13:22:38.909 158 17457.94 56.55 53989.00 88888.00 2008-06-06 13:22:39.409 158 17458.03 56.53 53988.97 88888.00 2008-06-06 13:22:39.909 158 17458.01 56.52 53989.01 88888.00 2008-06-06 13:22:40.409 158 17457.88 56.56 53989.03 88888.00 2008-06-06 13:22:40.909 158 17457.87 56.55 53989.02 88888.00 2008-06-06 13:22:41.409 158 17457.94 56.52 53989.05 88888.00 2008-06-06 13:22:41.909 158 17457.95 56.53 53989.12 88888.00 2008-06-06 13:22:42.409 158 17457.90 56.57 53989.09 88888.00 2008-06-06 13:22:42.909 158 17457.84 56.57 53989.04 88888.00 2008-06-06 13:22:43.409 158 17457.82 56.57 53989.04 88888.00 2008-06-06 13:22:43.909 158 17457.77 56.58 53989.04 88888.00 2008-06-06 13:22:44.409 158 17457.81 56.57 53989.09 88888.00 2008-06-06 13:22:44.909 158 17457.86 56.47 53989.21 88888.00 2008-06-06 13:22:45.409 158 17457.88 56.47 53989.14 88888.00 2008-06-06 13:22:45.909 158 17457.85 56.48 53989.08 88888.00 2008-06-06 13:22:46.409 158 17457.84 56.47 53989.17 88888.00 2008-06-06 13:22:46.909 158 17457.81 56.55 53989.23 88888.00 2008-06-06 13:22:47.409 158 17457.81 56.55 53989.16 88888.00 2008-06-06 13:22:47.909 158 17457.71 56.48 53989.11 88888.00 2008-06-06 13:22:48.409 158 17457.76 56.52 53989.10 88888.00 2008-06-06 13:22:48.909 158 17457.83 56.48 53989.11 88888.00 2008-06-06 13:22:49.409 158 17457.77 56.42 53989.25 88888.00 2008-06-06 13:22:49.909 158 17457.81 56.45 53989.23 88888.00 2008-06-06 13:22:50.409 158 17457.82 56.43 53989.21 88888.00 2008-06-06 13:22:50.909 158 17457.75 56.39 53989.11 88888.00 2008-06-06 13:22:51.409 158 17457.75 56.32 53989.08 88888.00 2008-06-06 13:22:51.909 158 17457.78 56.31 53989.14 88888.00 2008-06-06 13:22:52.409 158 17457.82 56.36 53989.10 88888.00 2008-06-06 13:22:52.909 158 17457.88 56.35 53989.13 88888.00 2008-06-06 13:22:53.409 158 17457.88 56.37 53989.13 88888.00 2008-06-06 13:22:53.909 158 17457.86 56.33 53989.19 88888.00 2008-06-06 13:22:54.409 158 17457.88 56.29 53989.17 88888.00 2008-06-06 13:22:54.909 158 17457.90 56.31 53989.05 88888.00 2008-06-06 13:22:55.409 158 17457.93 56.31 53989.00 88888.00 2008-06-06 13:22:55.909 158 17458.02 56.29 53989.08 88888.00 2008-06-06 13:22:56.409 158 17457.97 56.31 53989.14 88888.00 2008-06-06 13:22:56.909 158 17457.91 56.30 53989.15 88888.00 2008-06-06 13:22:57.409 158 17457.96 56.28 53989.04 88888.00 2008-06-06 13:22:57.909 158 17457.90 56.27 53988.92 88888.00 2008-06-06 13:22:58.409 158 17457.85 56.22 53988.95 88888.00 2008-06-06 13:22:58.909 158 17457.94 56.20 53988.90 88888.00 2008-06-06 13:22:59.409 158 17458.01 56.16 53988.93 88888.00 2008-06-06 13:22:59.909 158 17458.03 56.16 53988.98 88888.00 2008-06-06 13:23:00.409 158 17458.05 56.14 53988.93 88888.00 2008-06-06 13:23:00.909 158 17458.06 56.12 53988.82 88888.00 2008-06-06 13:23:01.409 158 17458.03 56.16 53988.87 88888.00 2008-06-06 13:23:01.909 158 17458.05 56.23 53988.92 88888.00 2008-06-06 13:23:02.409 158 17458.15 56.26 53988.95 88888.00 2008-06-06 13:23:02.909 158 17458.16 56.19 53988.86 88888.00 2008-06-06 13:23:03.409 158 17458.17 56.16 53988.80 88888.00 2008-06-06 13:23:03.909 158 17458.16 56.13 53988.75 88888.00 2008-06-06 13:23:04.409 158 17458.12 56.08 53988.74 88888.00 2008-06-06 13:23:04.909 158 17458.07 55.96 53988.76 88888.00 2008-06-06 13:23:05.409 158 17458.03 55.98 53988.84 88888.00 2008-06-06 13:23:05.909 158 17458.16 56.00 53988.84 88888.00 2008-06-06 13:23:06.409 158 17458.18 56.02 53988.83 88888.00 2008-06-06 13:23:06.909 158 17458.13 56.02 53988.81 88888.00 2008-06-06 13:23:07.409 158 17458.12 56.00 53988.75 88888.00 2008-06-06 13:23:07.909 158 17458.18 56.03 53988.68 88888.00 2008-06-06 13:23:08.409 158 17458.28 56.02 53988.71 88888.00 2008-06-06 13:23:08.909 158 17458.28 56.00 53988.79 88888.00 2008-06-06 13:23:09.409 158 17458.28 55.97 53988.78 88888.00 2008-06-06 13:23:09.909 158 17458.38 55.94 53988.77 88888.00 2008-06-06 13:23:10.409 158 17458.34 55.93 53988.76 88888.00 2008-06-06 13:23:10.909 158 17458.33 55.87 53988.78 88888.00 2008-06-06 13:23:11.409 158 17458.41 55.87 53988.76 88888.00 2008-06-06 13:23:11.909 158 17458.46 55.86 53988.78 88888.00 2008-06-06 13:23:12.409 158 17458.45 55.86 53988.65 88888.00 2008-06-06 13:23:12.909 158 17458.44 55.87 53988.67 88888.00 2008-06-06 13:23:13.409 158 17458.48 55.87 53988.68 88888.00 2008-06-06 13:23:13.909 158 17458.51 55.89 53988.61 88888.00 2008-06-06 13:23:14.409 158 17458.54 55.88 53988.47 88888.00 2008-06-06 13:23:14.909 158 17458.54 55.87 53988.53 88888.00 2008-06-06 13:23:15.409 158 17458.52 55.89 53988.52 88888.00 2008-06-06 13:23:15.909 158 17458.47 55.90 53988.54 88888.00 2008-06-06 13:23:16.409 158 17458.52 55.90 53988.56 88888.00 2008-06-06 13:23:16.909 158 17458.67 55.82 53988.64 88888.00 2008-06-06 13:23:17.409 158 17458.73 55.78 53988.60 88888.00 2008-06-06 13:23:17.909 158 17458.70 55.73 53988.59 88888.00 2008-06-06 13:23:18.409 158 17458.66 55.69 53988.55 88888.00 2008-06-06 13:23:18.909 158 17458.65 55.67 53988.58 88888.00 2008-06-06 13:23:19.409 158 17458.75 55.72 53988.66 88888.00 2008-06-06 13:23:19.909 158 17458.80 55.75 53988.67 88888.00 2008-06-06 13:23:20.409 158 17458.78 55.78 53988.72 88888.00 2008-06-06 13:23:20.909 158 17458.78 55.79 53988.72 88888.00 2008-06-06 13:23:21.409 158 17458.76 55.75 53988.67 88888.00 2008-06-06 13:23:21.909 158 17458.78 55.74 53988.68 88888.00 2008-06-06 13:23:22.409 158 17458.75 55.73 53988.63 88888.00 2008-06-06 13:23:22.909 158 17458.80 55.75 53988.70 88888.00 2008-06-06 13:23:23.406 158 17458.84 55.74 53988.68 88888.00 2008-06-06 13:23:23.906 158 17458.77 55.65 53988.66 88888.00 2008-06-06 13:23:24.406 158 17458.75 55.62 53988.75 88888.00 2008-06-06 13:23:24.906 158 17458.80 55.59 53988.88 88888.00 2008-06-06 13:23:25.406 158 17458.88 55.60 53988.88 88888.00 2008-06-06 13:23:25.906 158 17458.89 55.61 53988.81 88888.00 2008-06-06 13:23:26.406 158 17458.95 55.60 53988.68 88888.00 2008-06-06 13:23:26.906 158 17458.99 55.60 53988.69 88888.00 2008-06-06 13:23:27.406 158 17459.03 55.57 53988.83 88888.00 2008-06-06 13:23:27.906 158 17459.00 55.63 53988.88 88888.00 2008-06-06 13:23:28.406 158 17459.03 55.55 53988.87 88888.00 2008-06-06 13:23:28.906 158 17459.07 55.49 53988.88 88888.00 2008-06-06 13:23:29.406 158 17459.03 55.52 53988.89 88888.00 2008-06-06 13:23:29.906 158 17459.09 55.58 53988.78 88888.00 2008-06-06 13:23:30.406 158 17459.17 55.49 53988.74 88888.00 2008-06-06 13:23:30.906 158 17459.25 55.44 53988.79 88888.00 2008-06-06 13:23:31.406 158 17459.23 55.41 53988.74 88888.00 2008-06-06 13:23:31.906 158 17459.23 55.38 53988.68 88888.00 2008-06-06 13:23:32.406 158 17459.30 55.40 53988.66 88888.00 2008-06-06 13:23:32.906 158 17459.33 55.39 53988.66 88888.00 2008-06-06 13:23:33.406 158 17459.37 55.29 53988.65 88888.00 2008-06-06 13:23:33.906 158 17459.38 55.18 53988.65 88888.00 2008-06-06 13:23:34.406 158 17459.39 55.21 53988.65 88888.00 2008-06-06 13:23:34.906 158 17459.40 55.14 53988.57 88888.00 2008-06-06 13:23:35.406 158 17459.39 55.14 53988.58 88888.00 2008-06-06 13:23:35.906 158 17459.41 55.15 53988.69 88888.00 2008-06-06 13:23:36.406 158 17459.40 55.14 53988.66 88888.00 2008-06-06 13:23:36.906 158 17459.41 55.12 53988.70 88888.00 2008-06-06 13:23:37.406 158 17459.53 55.12 53988.70 88888.00 2008-06-06 13:23:37.906 158 17459.62 55.02 53988.74 88888.00 2008-06-06 13:23:38.406 158 17459.64 54.91 53988.76 88888.00 2008-06-06 13:23:38.906 158 17459.71 54.90 53988.81 88888.00 2008-06-06 13:23:39.406 158 17459.77 54.96 53988.76 88888.00 2008-06-06 13:23:39.906 158 17459.79 55.00 53988.72 88888.00 2008-06-06 13:23:40.406 158 17459.85 54.97 53988.77 88888.00 2008-06-06 13:23:40.906 158 17459.85 54.96 53988.78 88888.00 2008-06-06 13:23:41.406 158 17459.84 54.86 53988.76 88888.00 2008-06-06 13:23:41.906 158 17459.88 54.79 53988.70 88888.00 2008-06-06 13:23:42.406 158 17459.87 54.86 53988.72 88888.00 2008-06-06 13:23:42.906 158 17459.87 54.87 53988.70 88888.00 2008-06-06 13:23:43.406 158 17459.85 54.84 53988.68 88888.00 2008-06-06 13:23:43.906 158 17459.89 54.85 53988.71 88888.00 2008-06-06 13:23:44.406 158 17459.97 54.79 53988.72 88888.00 2008-06-06 13:23:44.906 158 17459.99 54.74 53988.67 88888.00 2008-06-06 13:23:45.406 158 17460.00 54.73 53988.72 88888.00 2008-06-06 13:23:45.906 158 17460.01 54.69 53988.72 88888.00 2008-06-06 13:23:46.406 158 17459.99 54.66 53988.71 88888.00 2008-06-06 13:23:46.906 158 17460.08 54.65 53988.76 88888.00 2008-06-06 13:23:47.406 158 17460.05 54.62 53988.81 88888.00 2008-06-06 13:23:47.906 158 17460.16 54.55 53988.82 88888.00 2008-06-06 13:23:48.406 158 17460.23 54.63 53988.83 88888.00 2008-06-06 13:23:48.906 158 17460.23 54.69 53988.66 88888.00 2008-06-06 13:23:49.406 158 17460.20 54.56 53988.68 88888.00 2008-06-06 13:23:49.906 158 17460.13 54.57 53988.66 88888.00 2008-06-06 13:23:50.406 158 17460.18 54.47 53988.70 88888.00 2008-06-06 13:23:50.906 158 17460.21 54.47 53988.63 88888.00 2008-06-06 13:23:51.406 158 17460.31 54.44 53988.55 88888.00 2008-06-06 13:23:51.906 158 17460.38 54.42 53988.46 88888.00 2008-06-06 13:23:52.406 158 17460.47 54.42 53988.47 88888.00 2008-06-06 13:23:52.906 158 17460.47 54.45 53988.59 88888.00 2008-06-06 13:23:53.406 158 17460.41 54.41 53988.54 88888.00 2008-06-06 13:23:53.906 158 17460.49 54.38 53988.57 88888.00 2008-06-06 13:23:54.406 158 17460.56 54.34 53988.59 88888.00 2008-06-06 13:23:54.906 158 17460.59 54.38 53988.54 88888.00 2008-06-06 13:23:55.406 158 17460.72 54.50 53988.53 88888.00 2008-06-06 13:23:55.906 158 17460.72 54.43 53988.56 88888.00 2008-06-06 13:23:56.406 158 17460.74 54.40 53988.55 88888.00 2008-06-06 13:23:56.906 158 17460.77 54.30 53988.55 88888.00 2008-06-06 13:23:57.406 158 17460.73 54.26 53988.66 88888.00 2008-06-06 13:23:57.906 158 17460.80 54.33 53988.69 88888.00 2008-06-06 13:23:58.406 158 17460.87 54.34 53988.75 88888.00 2008-06-06 13:23:58.906 158 17460.87 54.30 53988.70 88888.00 2008-06-06 13:23:59.406 158 17460.84 54.25 53988.57 88888.00 2008-06-06 13:23:59.906 158 17460.93 54.19 53988.49 88888.00 2008-06-06 13:24:00.406 158 17461.02 54.18 53988.47 88888.00 2008-06-06 13:24:00.906 158 17461.00 54.27 53988.52 88888.00 2008-06-06 13:24:01.406 158 17461.00 54.24 53988.55 88888.00 2008-06-06 13:24:01.906 158 17461.11 54.13 53988.45 88888.00 2008-06-06 13:24:02.406 158 17461.22 54.16 53988.43 88888.00 2008-06-06 13:24:02.906 158 17461.21 54.22 53988.46 88888.00 2008-06-06 13:24:03.406 158 17461.12 54.26 53988.52 88888.00 2008-06-06 13:24:03.906 158 17461.11 54.26 53988.53 88888.00 2008-06-06 13:24:04.406 158 17461.20 54.16 53988.55 88888.00 2008-06-06 13:24:04.906 158 17461.28 54.15 53988.50 88888.00 2008-06-06 13:24:05.406 158 17461.31 54.19 53988.44 88888.00 2008-06-06 13:24:05.906 158 17461.35 54.22 53988.52 88888.00 2008-06-06 13:24:06.406 158 17461.41 54.23 53988.54 88888.00 2008-06-06 13:24:06.906 158 17461.35 54.15 53988.54 88888.00 2008-06-06 13:24:07.406 158 17461.38 54.15 53988.60 88888.00 2008-06-06 13:24:07.906 158 17461.42 54.19 53988.61 88888.00 2008-06-06 13:24:08.406 158 17461.53 54.19 53988.64 88888.00 2008-06-06 13:24:08.906 158 17461.55 54.18 53988.60 88888.00 2008-06-06 13:24:09.406 158 17461.50 54.13 53988.57 88888.00 2008-06-06 13:24:09.906 158 17461.55 54.09 53988.61 88888.00 2008-06-06 13:24:10.406 158 17461.59 54.05 53988.64 88888.00 2008-06-06 13:24:10.906 158 17461.62 54.01 53988.63 88888.00 2008-06-06 13:24:11.406 158 17461.60 54.04 53988.66 88888.00 2008-06-06 13:24:11.906 158 17461.59 54.02 53988.68 88888.00 2008-06-06 13:24:12.406 158 17461.58 53.95 53988.70 88888.00 2008-06-06 13:24:12.906 158 17461.60 53.83 53988.66 88888.00 2008-06-06 13:24:13.406 158 17461.64 53.82 53988.67 88888.00 2008-06-06 13:24:13.906 158 17461.68 53.79 53988.71 88888.00 2008-06-06 13:24:14.406 158 17461.65 53.84 53988.78 88888.00 2008-06-06 13:24:14.906 158 17461.70 53.87 53988.82 88888.00 2008-06-06 13:24:15.406 158 17461.73 53.83 53988.82 88888.00 2008-06-06 13:24:15.906 158 17461.78 53.82 53988.82 88888.00 2008-06-06 13:24:16.406 158 17461.83 53.78 53988.77 88888.00 2008-06-06 13:24:16.906 158 17461.84 53.76 53988.65 88888.00 2008-06-06 13:24:17.406 158 17461.88 53.70 53988.66 88888.00 2008-06-06 13:24:17.906 158 17461.81 53.63 53988.67 88888.00 2008-06-06 13:24:18.406 158 17461.75 53.62 53988.67 88888.00 2008-06-06 13:24:18.906 158 17461.82 53.64 53988.70 88888.00 2008-06-06 13:24:19.406 158 17461.89 53.60 53988.71 88888.00 2008-06-06 13:24:19.906 158 17461.85 53.55 53988.72 88888.00 2008-06-06 13:24:20.406 158 17461.89 53.47 53988.70 88888.00 2008-06-06 13:24:20.906 158 17461.90 53.43 53988.81 88888.00 2008-06-06 13:24:21.406 158 17461.86 53.42 53988.89 88888.00 2008-06-06 13:24:21.906 158 17461.89 53.49 53988.81 88888.00 2008-06-06 13:24:22.406 158 17461.95 53.50 53988.84 88888.00 2008-06-06 13:24:22.906 158 17461.99 53.46 53988.79 88888.00 2008-06-06 13:24:23.406 158 17462.03 53.43 53988.68 88888.00 2008-06-06 13:24:23.906 158 17462.04 53.43 53988.61 88888.00 2008-06-06 13:24:24.406 158 17462.04 53.40 53988.66 88888.00 2008-06-06 13:24:24.906 158 17462.06 53.40 53988.80 88888.00 2008-06-06 13:24:25.406 158 17462.13 53.44 53988.81 88888.00 2008-06-06 13:24:25.906 158 17462.12 53.37 53988.78 88888.00 2008-06-06 13:24:26.406 158 17462.06 53.35 53988.84 88888.00 2008-06-06 13:24:26.906 158 17462.02 53.34 53988.82 88888.00 2008-06-06 13:24:27.406 158 17461.99 53.36 53988.84 88888.00 2008-06-06 13:24:27.906 158 17462.03 53.34 53988.88 88888.00 2008-06-06 13:24:28.406 158 17461.99 53.28 53988.99 88888.00 2008-06-06 13:24:28.906 158 17461.91 53.31 53988.98 88888.00 2008-06-06 13:24:29.406 158 17462.00 53.31 53988.88 88888.00 2008-06-06 13:24:29.906 158 17461.93 53.30 53988.92 88888.00 2008-06-06 13:24:30.406 158 17461.83 53.33 53988.79 88888.00 2008-06-06 13:24:30.906 158 17461.78 53.28 53988.83 88888.00 2008-06-06 13:24:31.406 158 17461.79 53.28 53988.97 88888.00 2008-06-06 13:24:31.906 158 17461.71 53.31 53989.05 88888.00 2008-06-06 13:24:32.406 158 17461.63 53.27 53989.09 88888.00 2008-06-06 13:24:32.906 158 17461.72 53.24 53989.05 88888.00 2008-06-06 13:24:33.406 158 17461.75 53.24 53988.98 88888.00 2008-06-06 13:24:33.906 158 17461.72 53.19 53989.02 88888.00 2008-06-06 13:24:34.406 158 17461.68 53.14 53989.05 88888.00 2008-06-06 13:24:34.906 158 17461.60 53.15 53988.98 88888.00 2008-06-06 13:24:35.406 158 17461.54 53.15 53988.99 88888.00 2008-06-06 13:24:35.906 158 17461.54 53.20 53989.05 88888.00 2008-06-06 13:24:36.406 158 17461.55 53.24 53989.05 88888.00 2008-06-06 13:24:36.906 158 17461.53 53.24 53989.04 88888.00 2008-06-06 13:24:37.406 158 17461.51 53.19 53989.08 88888.00 2008-06-06 13:24:37.906 158 17461.48 53.20 53989.11 88888.00 2008-06-06 13:24:38.406 158 17461.49 53.20 53989.12 88888.00 2008-06-06 13:24:38.906 158 17461.55 53.21 53989.05 88888.00 2008-06-06 13:24:39.406 158 17461.58 53.24 53989.14 88888.00 2008-06-06 13:24:39.906 158 17461.52 53.26 53989.11 88888.00 2008-06-06 13:24:40.406 158 17461.49 53.30 53989.10 88888.00 2008-06-06 13:24:40.906 158 17461.48 53.34 53989.05 88888.00 2008-06-06 13:24:41.406 158 17461.42 53.26 53989.21 88888.00 2008-06-06 13:24:41.906 158 17461.43 53.28 53989.16 88888.00 2008-06-06 13:24:42.406 158 17461.44 53.29 53989.13 88888.00 2008-06-06 13:24:42.906 158 17461.54 53.34 53989.13 88888.00 2008-06-06 13:24:43.406 158 17461.55 53.29 53989.04 88888.00 2008-06-06 13:24:43.906 158 17461.54 53.35 53989.05 88888.00 2008-06-06 13:24:44.406 158 17461.55 53.38 53989.08 88888.00 2008-06-06 13:24:44.906 158 17461.60 53.35 53989.08 88888.00 2008-06-06 13:24:45.406 158 17461.58 53.42 53989.04 88888.00 2008-06-06 13:24:45.906 158 17461.56 53.34 53989.09 88888.00 2008-06-06 13:24:46.406 158 17461.49 53.26 53989.02 88888.00 2008-06-06 13:24:46.906 158 17461.49 53.26 53988.98 88888.00 2008-06-06 13:24:47.406 158 17461.49 53.33 53988.97 88888.00 2008-06-06 13:24:47.906 158 17461.47 53.30 53989.00 88888.00 2008-06-06 13:24:48.406 158 17461.50 53.24 53989.08 88888.00 2008-06-06 13:24:48.906 158 17461.45 53.25 53989.11 88888.00 2008-06-06 13:24:49.406 158 17461.47 53.17 53989.09 88888.00 2008-06-06 13:24:49.906 158 17461.58 53.15 53989.10 88888.00 2008-06-06 13:24:50.406 158 17461.52 53.17 53989.08 88888.00 2008-06-06 13:24:50.906 158 17461.44 53.16 53989.11 88888.00 2008-06-06 13:24:51.406 158 17461.41 53.13 53989.15 88888.00 2008-06-06 13:24:51.906 158 17461.40 53.13 53989.12 88888.00 2008-06-06 13:24:52.406 158 17461.35 53.08 53989.12 88888.00 2008-06-06 13:24:52.906 158 17461.41 53.05 53989.17 88888.00 2008-06-06 13:24:53.406 158 17461.45 53.03 53989.30 88888.00 2008-06-06 13:24:53.906 158 17461.42 53.00 53989.28 88888.00 2008-06-06 13:24:54.406 158 17461.31 52.99 53989.27 88888.00 2008-06-06 13:24:54.906 158 17461.27 53.07 53989.13 88888.00 2008-06-06 13:24:55.406 158 17461.25 53.18 53989.15 88888.00 2008-06-06 13:24:55.906 158 17461.27 53.15 53989.13 88888.00 2008-06-06 13:24:56.406 158 17461.34 53.13 53989.22 88888.00 2008-06-06 13:24:56.906 158 17461.31 53.17 53989.25 88888.00 2008-06-06 13:24:57.406 158 17461.29 53.17 53989.22 88888.00 2008-06-06 13:24:57.906 158 17461.32 53.15 53989.13 88888.00 2008-06-06 13:24:58.406 158 17461.27 53.21 53989.22 88888.00 2008-06-06 13:24:58.906 158 17461.13 53.26 53989.24 88888.00 2008-06-06 13:24:59.406 158 17461.17 53.20 53989.23 88888.00 2008-06-06 13:24:59.906 158 17461.17 53.26 53989.26 88888.00 2008-06-06 13:25:00.406 158 17461.08 53.24 53989.30 88888.00 2008-06-06 13:25:00.906 158 17461.00 53.31 53989.31 88888.00 2008-06-06 13:25:01.406 158 17460.94 53.24 53989.23 88888.00 2008-06-06 13:25:01.906 158 17460.84 53.26 53989.25 88888.00 2008-06-06 13:25:02.406 158 17460.86 53.31 53989.20 88888.00 2008-06-06 13:25:02.906 158 17460.87 53.33 53989.24 88888.00 2008-06-06 13:25:03.406 158 17460.86 53.31 53989.25 88888.00 2008-06-06 13:25:03.906 158 17460.82 53.27 53989.26 88888.00 2008-06-06 13:25:04.406 158 17460.81 53.23 53989.27 88888.00 2008-06-06 13:25:04.906 158 17460.86 53.26 53989.23 88888.00 2008-06-06 13:25:05.406 158 17460.91 53.24 53989.21 88888.00 2008-06-06 13:25:05.906 158 17460.91 53.36 53989.24 88888.00 2008-06-06 13:25:06.406 158 17460.87 53.34 53989.24 88888.00 2008-06-06 13:25:06.906 158 17461.00 53.27 53989.30 88888.00 2008-06-06 13:25:07.406 158 17461.01 53.35 53989.24 88888.00 2008-06-06 13:25:07.906 158 17461.02 53.34 53989.31 88888.00 2008-06-06 13:25:08.406 158 17461.13 53.34 53989.35 88888.00 2008-06-06 13:25:08.906 158 17461.18 53.46 53989.33 88888.00 2008-06-06 13:25:09.406 158 17461.18 53.49 53989.22 88888.00 2008-06-06 13:25:09.906 158 17461.04 53.45 53989.17 88888.00 2008-06-06 13:25:10.406 158 17460.99 53.48 53989.28 88888.00 2008-06-06 13:25:10.906 158 17461.00 53.47 53989.28 88888.00 2008-06-06 13:25:11.406 158 17461.02 53.47 53989.27 88888.00 2008-06-06 13:25:11.906 158 17461.17 53.48 53989.26 88888.00 2008-06-06 13:25:12.406 158 17461.21 53.50 53989.23 88888.00 2008-06-06 13:25:12.906 158 17461.22 53.49 53989.17 88888.00 2008-06-06 13:25:13.406 158 17461.25 53.44 53989.10 88888.00 2008-06-06 13:25:13.906 158 17461.24 53.40 53989.14 88888.00 2008-06-06 13:25:14.406 158 17461.22 53.42 53989.19 88888.00 2008-06-06 13:25:14.906 158 17461.25 53.39 53989.08 88888.00 2008-06-06 13:25:15.406 158 17461.28 53.35 53989.06 88888.00 2008-06-06 13:25:15.906 158 17461.27 53.31 53989.03 88888.00 2008-06-06 13:25:16.406 158 17461.27 53.35 53989.08 88888.00 2008-06-06 13:25:16.906 158 17461.28 53.29 53989.03 88888.00 2008-06-06 13:25:17.406 158 17461.30 53.24 53988.91 88888.00 2008-06-06 13:25:17.906 158 17461.42 53.24 53988.90 88888.00 2008-06-06 13:25:18.406 158 17461.45 53.24 53988.93 88888.00 2008-06-06 13:25:18.906 158 17461.47 53.10 53988.98 88888.00 2008-06-06 13:25:19.406 158 17461.44 53.07 53989.10 88888.00 2008-06-06 13:25:19.906 158 17461.48 53.05 53989.04 88888.00 2008-06-06 13:25:20.406 158 17461.49 53.00 53988.95 88888.00 2008-06-06 13:25:20.906 158 17461.51 52.99 53989.01 88888.00 2008-06-06 13:25:21.406 158 17461.50 52.89 53989.02 88888.00 2008-06-06 13:25:21.906 158 17461.55 52.82 53989.04 88888.00 2008-06-06 13:25:22.406 158 17461.56 52.77 53989.08 88888.00 2008-06-06 13:25:22.906 158 17461.65 52.75 53989.04 88888.00 2008-06-06 13:25:23.406 158 17461.76 52.72 53989.01 88888.00 2008-06-06 13:25:23.906 158 17461.76 52.67 53989.01 88888.00 2008-06-06 13:25:24.406 158 17461.83 52.66 53989.11 88888.00 2008-06-06 13:25:24.906 158 17461.81 52.62 53989.13 88888.00 2008-06-06 13:25:25.406 158 17461.82 52.60 53989.10 88888.00 2008-06-06 13:25:25.906 158 17461.86 52.60 53989.06 88888.00 2008-06-06 13:25:26.406 158 17461.85 52.59 53988.97 88888.00 2008-06-06 13:25:26.906 158 17461.89 52.67 53988.86 88888.00 2008-06-06 13:25:27.406 158 17461.96 52.66 53988.93 88888.00 2008-06-06 13:25:27.906 158 17462.00 52.64 53988.95 88888.00 2008-06-06 13:25:28.406 158 17461.96 52.57 53988.98 88888.00 2008-06-06 13:25:28.906 158 17461.90 52.53 53988.99 88888.00 2008-06-06 13:25:29.406 158 17461.89 52.49 53988.92 88888.00 2008-06-06 13:25:29.906 158 17461.85 52.52 53988.89 88888.00 2008-06-06 13:25:30.406 158 17461.80 52.49 53988.91 88888.00 2008-06-06 13:25:30.906 158 17461.80 52.47 53988.88 88888.00 2008-06-06 13:25:31.406 158 17461.83 52.52 53988.88 88888.00 2008-06-06 13:25:31.906 158 17461.91 52.48 53988.83 88888.00 2008-06-06 13:25:32.406 158 17461.98 52.45 53988.89 88888.00 2008-06-06 13:25:32.906 158 17462.04 52.40 53988.98 88888.00 2008-06-06 13:25:33.406 158 17462.02 52.37 53989.03 88888.00 2008-06-06 13:25:33.906 158 17462.07 52.38 53989.12 88888.00 2008-06-06 13:25:34.406 158 17462.11 52.39 53989.16 88888.00 2008-06-06 13:25:34.906 158 17462.10 52.37 53989.15 88888.00 2008-06-06 13:25:35.406 158 17462.12 52.38 53989.11 88888.00 2008-06-06 13:25:35.906 158 17462.21 52.37 53989.09 88888.00 2008-06-06 13:25:36.406 158 17462.11 52.36 53989.08 88888.00 2008-06-06 13:25:36.906 158 17462.01 52.43 53989.10 88888.00 2008-06-06 13:25:37.406 158 17462.06 52.47 53989.12 88888.00 2008-06-06 13:25:37.906 158 17462.13 52.35 53989.12 88888.00 2008-06-06 13:25:38.406 158 17462.23 52.36 53989.10 88888.00 2008-06-06 13:25:38.906 158 17462.23 52.47 53989.11 88888.00 2008-06-06 13:25:39.406 158 17462.34 52.53 53989.19 88888.00 2008-06-06 13:25:39.906 158 17462.51 52.46 53989.20 88888.00 2008-06-06 13:25:40.406 158 17462.44 52.35 53989.16 88888.00 2008-06-06 13:25:40.906 158 17462.44 52.37 53989.16 88888.00 2008-06-06 13:25:41.406 158 17462.42 52.39 53989.14 88888.00 2008-06-06 13:25:41.906 158 17462.40 52.38 53989.08 88888.00 2008-06-06 13:25:42.406 158 17462.42 52.29 53989.12 88888.00 2008-06-06 13:25:42.906 158 17462.42 52.35 53989.11 88888.00 2008-06-06 13:25:43.406 158 17462.41 52.33 53989.14 88888.00 2008-06-06 13:25:43.906 158 17462.42 52.29 53989.15 88888.00 2008-06-06 13:25:44.406 158 17462.40 52.21 53989.13 88888.00 2008-06-06 13:25:44.906 158 17462.41 52.21 53989.19 88888.00 2008-06-06 13:25:45.406 158 17462.41 52.27 53989.11 88888.00 2008-06-06 13:25:45.906 158 17462.53 52.19 53989.04 88888.00 2008-06-06 13:25:46.406 158 17462.62 52.19 53989.05 88888.00 2008-06-06 13:25:46.906 158 17462.60 52.11 53989.11 88888.00 2008-06-06 13:25:47.406 158 17462.58 52.07 53989.10 88888.00 2008-06-06 13:25:47.906 158 17462.60 52.07 53989.04 88888.00 2008-06-06 13:25:48.406 158 17462.66 52.02 53989.09 88888.00 2008-06-06 13:25:48.906 158 17462.68 52.07 53989.06 88888.00 2008-06-06 13:25:49.406 158 17462.75 52.06 53988.95 88888.00 2008-06-06 13:25:49.906 158 17462.81 52.08 53988.90 88888.00 2008-06-06 13:25:50.406 158 17462.82 51.99 53988.91 88888.00 2008-06-06 13:25:50.906 158 17462.88 51.99 53988.94 88888.00 2008-06-06 13:25:51.406 158 17462.80 52.06 53988.95 88888.00 2008-06-06 13:25:51.906 158 17462.71 52.01 53988.91 88888.00 2008-06-06 13:25:52.406 158 17462.74 51.96 53988.97 88888.00 2008-06-06 13:25:52.906 158 17462.74 51.91 53989.05 88888.00 2008-06-06 13:25:53.406 158 17462.73 51.91 53989.03 88888.00 2008-06-06 13:25:53.906 158 17462.67 51.91 53989.03 88888.00 2008-06-06 13:25:54.406 158 17462.68 51.89 53989.06 88888.00 2008-06-06 13:25:54.906 158 17462.70 51.90 53989.19 88888.00 2008-06-06 13:25:55.406 158 17462.65 51.91 53989.13 88888.00 2008-06-06 13:25:55.906 158 17462.64 51.92 53989.12 88888.00 2008-06-06 13:25:56.406 158 17462.68 51.93 53989.09 88888.00 2008-06-06 13:25:56.906 158 17462.71 51.91 53989.13 88888.00 2008-06-06 13:25:57.406 158 17462.81 51.86 53989.14 88888.00 2008-06-06 13:25:57.906 158 17462.70 51.83 53989.03 88888.00 2008-06-06 13:25:58.406 158 17462.73 51.80 53989.03 88888.00 2008-06-06 13:25:58.906 158 17462.71 51.82 53989.02 88888.00 2008-06-06 13:25:59.406 158 17462.72 51.86 53988.91 88888.00 2008-06-06 13:25:59.906 158 17462.65 51.75 53988.88 88888.00 2008-06-06 13:26:00.406 158 17462.62 51.74 53988.86 88888.00 2008-06-06 13:26:00.906 158 17462.60 51.77 53988.76 88888.00 2008-06-06 13:26:01.406 158 17462.64 51.68 53988.84 88888.00 2008-06-06 13:26:01.906 158 17462.62 51.77 53988.89 88888.00 2008-06-06 13:26:02.406 158 17462.60 51.78 53988.95 88888.00 2008-06-06 13:26:02.906 158 17462.57 51.77 53988.88 88888.00 2008-06-06 13:26:03.406 158 17462.60 51.82 53988.99 88888.00 2008-06-06 13:26:03.906 158 17462.62 51.75 53988.89 88888.00 2008-06-06 13:26:04.406 158 17462.66 51.82 53988.88 88888.00 2008-06-06 13:26:04.906 158 17462.57 51.73 53988.80 88888.00 2008-06-06 13:26:05.406 158 17462.52 51.75 53988.92 88888.00 2008-06-06 13:26:05.906 158 17462.55 51.86 53988.88 88888.00 2008-06-06 13:26:06.406 158 17462.61 51.82 53988.87 88888.00 2008-06-06 13:26:06.906 158 17462.61 51.80 53988.91 88888.00 2008-06-06 13:26:07.406 158 17462.60 51.84 53988.86 88888.00 2008-06-06 13:26:07.906 158 17462.53 51.83 53988.95 88888.00 2008-06-06 13:26:08.406 158 17462.58 51.83 53988.97 88888.00 2008-06-06 13:26:08.906 158 17462.57 51.86 53989.04 88888.00 2008-06-06 13:26:09.406 158 17462.56 51.84 53988.98 88888.00 2008-06-06 13:26:09.906 158 17462.56 51.82 53989.04 88888.00 2008-06-06 13:26:10.406 158 17462.52 51.84 53988.83 88888.00 2008-06-06 13:26:10.906 158 17462.53 51.90 53988.89 88888.00 2008-06-06 13:26:11.406 158 17462.53 51.90 53988.87 88888.00 2008-06-06 13:26:11.906 158 17462.60 51.83 53988.95 88888.00 2008-06-06 13:26:12.406 158 17462.54 51.81 53988.99 88888.00 2008-06-06 13:26:12.906 158 17462.68 51.87 53988.95 88888.00 2008-06-06 13:26:13.406 158 17462.70 51.89 53988.99 88888.00 2008-06-06 13:26:13.906 158 17462.65 51.98 53989.09 88888.00 2008-06-06 13:26:14.406 158 17462.75 51.96 53988.94 88888.00 2008-06-06 13:26:14.906 158 17462.65 51.96 53989.03 88888.00 2008-06-06 13:26:15.406 158 17462.60 52.06 53988.99 88888.00 2008-06-06 13:26:15.906 158 17462.60 52.03 53988.97 88888.00 2008-06-06 13:26:16.406 158 17462.66 52.04 53989.10 88888.00 2008-06-06 13:26:16.906 158 17462.67 52.17 53989.01 88888.00 2008-06-06 13:26:17.406 158 17462.64 52.19 53989.02 88888.00 2008-06-06 13:26:17.906 158 17462.74 52.18 53989.16 88888.00 2008-06-06 13:26:18.406 158 17462.80 52.20 53989.20 88888.00 2008-06-06 13:26:18.906 158 17462.83 52.27 53989.05 88888.00 2008-06-06 13:26:19.406 158 17462.77 52.19 53989.08 88888.00 2008-06-06 13:26:19.906 158 17462.75 52.19 53989.20 88888.00 2008-06-06 13:26:20.406 158 17462.76 52.28 53989.13 88888.00 2008-06-06 13:26:20.906 158 17462.73 52.27 53989.06 88888.00 2008-06-06 13:26:21.406 158 17462.68 52.26 53989.13 88888.00 2008-06-06 13:26:21.906 158 17462.72 52.31 53989.20 88888.00 2008-06-06 13:26:22.406 158 17462.70 52.35 53989.14 88888.00 2008-06-06 13:26:22.906 158 17462.73 52.36 53988.93 88888.00 2008-06-06 13:26:23.406 158 17462.76 52.41 53989.03 88888.00 2008-06-06 13:26:23.906 158 17462.71 52.46 53989.14 88888.00 2008-06-06 13:26:24.406 158 17462.68 52.45 53988.97 88888.00 2008-06-06 13:26:24.906 158 17462.70 52.48 53988.98 88888.00 2008-06-06 13:26:25.406 158 17462.58 52.48 53989.13 88888.00 2008-06-06 13:26:25.906 158 17462.63 52.50 53989.19 88888.00 2008-06-06 13:26:26.406 158 17462.70 52.56 53989.06 88888.00 2008-06-06 13:26:26.906 158 17462.70 52.62 53988.99 88888.00 2008-06-06 13:26:27.406 158 17462.67 52.64 53989.16 88888.00 2008-06-06 13:26:27.906 158 17462.65 52.65 53989.16 88888.00 2008-06-06 13:26:28.406 158 17462.73 52.60 53989.04 88888.00 2008-06-06 13:26:28.906 158 17462.71 52.56 53988.95 88888.00 2008-06-06 13:26:29.406 158 17462.76 52.59 53989.15 88888.00 2008-06-06 13:26:29.906 158 17462.85 52.62 53989.23 88888.00 2008-06-06 13:26:30.406 158 17462.83 52.59 53989.16 88888.00 2008-06-06 13:26:30.906 158 17462.90 52.62 53988.98 88888.00 2008-06-06 13:26:31.406 158 17462.86 52.66 53988.97 88888.00 2008-06-06 13:26:31.906 158 17462.82 52.70 53989.13 88888.00 2008-06-06 13:26:32.406 158 17462.94 52.68 53989.19 88888.00 2008-06-06 13:26:32.906 158 17462.98 52.64 53989.02 88888.00 2008-06-06 13:26:33.406 158 17462.90 52.68 53988.88 88888.00 2008-06-06 13:26:33.906 158 17462.83 52.65 53989.01 88888.00 2008-06-06 13:26:34.406 158 17462.87 52.68 53989.20 88888.00 2008-06-06 13:26:34.906 158 17462.92 52.68 53989.24 88888.00 2008-06-06 13:26:35.406 158 17463.02 52.65 53989.10 88888.00 2008-06-06 13:26:35.906 158 17463.08 52.65 53988.93 88888.00 2008-06-06 13:26:36.406 158 17463.06 52.68 53988.90 88888.00 2008-06-06 13:26:36.906 158 17463.04 52.72 53989.04 88888.00 2008-06-06 13:26:37.403 158 17463.15 52.70 53989.22 88888.00 2008-06-06 13:26:37.903 158 17463.24 52.59 53989.19 88888.00 2008-06-06 13:26:38.403 158 17463.18 52.53 53989.22 88888.00 2008-06-06 13:26:38.903 158 17463.19 52.52 53989.17 88888.00 2008-06-06 13:26:39.403 158 17463.27 52.52 53989.06 88888.00 2008-06-06 13:26:39.903 158 17463.28 52.49 53989.06 88888.00 2008-06-06 13:26:40.403 158 17463.27 52.45 53989.09 88888.00 2008-06-06 13:26:40.903 158 17463.28 52.43 53989.08 88888.00 2008-06-06 13:26:41.403 158 17463.32 52.42 53989.20 88888.00 2008-06-06 13:26:41.903 158 17463.29 52.36 53989.21 88888.00 2008-06-06 13:26:42.403 158 17463.24 52.38 53989.20 88888.00 2008-06-06 13:26:42.903 158 17463.28 52.41 53989.25 88888.00 2008-06-06 13:26:43.403 158 17463.35 52.41 53989.22 88888.00 2008-06-06 13:26:43.903 158 17463.29 52.33 53989.13 88888.00 2008-06-06 13:26:44.403 158 17463.23 52.28 53989.05 88888.00 2008-06-06 13:26:44.903 158 17463.23 52.23 53989.05 88888.00 2008-06-06 13:26:45.403 158 17463.27 52.25 53989.08 88888.00 2008-06-06 13:26:45.903 158 17463.29 52.18 53989.16 88888.00 2008-06-06 13:26:46.403 158 17463.28 52.22 53989.30 88888.00 2008-06-06 13:26:46.903 158 17463.32 52.22 53989.33 88888.00 2008-06-06 13:26:47.403 158 17463.31 52.19 53989.28 88888.00 2008-06-06 13:26:47.903 158 17463.22 52.16 53989.23 88888.00 2008-06-06 13:26:48.403 158 17463.27 52.16 53989.31 88888.00 2008-06-06 13:26:48.903 158 17463.35 52.21 53989.22 88888.00 2008-06-06 13:26:49.403 158 17463.37 52.18 53989.30 88888.00 2008-06-06 13:26:49.903 158 17463.27 52.10 53989.33 88888.00 2008-06-06 13:26:50.403 158 17463.25 52.08 53989.36 88888.00 2008-06-06 13:26:50.903 158 17463.24 52.07 53989.31 88888.00 2008-06-06 13:26:51.403 158 17463.16 52.13 53989.16 88888.00 2008-06-06 13:26:51.903 158 17463.13 52.19 53989.24 88888.00 2008-06-06 13:26:52.403 158 17463.19 52.18 53989.32 88888.00 2008-06-06 13:26:52.903 158 17463.22 52.18 53989.39 88888.00 2008-06-06 13:26:53.403 158 17463.18 52.18 53989.38 88888.00 2008-06-06 13:26:53.903 158 17463.11 52.14 53989.27 88888.00 2008-06-06 13:26:54.403 158 17463.04 52.17 53989.25 88888.00 2008-06-06 13:26:54.903 158 17463.04 52.20 53989.31 88888.00 2008-06-06 13:26:55.403 158 17463.07 52.17 53989.32 88888.00 2008-06-06 13:26:55.903 158 17463.14 52.14 53989.42 88888.00 2008-06-06 13:26:56.403 158 17463.02 52.13 53989.45 88888.00 2008-06-06 13:26:56.903 158 17462.92 52.19 53989.45 88888.00 2008-06-06 13:26:57.403 158 17462.94 52.14 53989.44 88888.00 2008-06-06 13:26:57.903 158 17463.03 52.09 53989.35 88888.00 2008-06-06 13:26:58.403 158 17462.92 52.07 53989.27 88888.00 2008-06-06 13:26:58.903 158 17462.85 52.09 53989.22 88888.00 2008-06-06 13:26:59.403 158 17462.90 52.00 53989.17 88888.00 2008-06-06 13:26:59.903 158 17462.87 51.91 53989.24 88888.00 2008-06-06 13:27:00.403 158 17462.95 51.94 53989.33 88888.00 2008-06-06 13:27:00.903 158 17463.02 51.97 53989.37 88888.00 2008-06-06 13:27:01.403 158 17462.97 52.01 53989.36 88888.00 2008-06-06 13:27:01.903 158 17462.97 51.97 53989.28 88888.00 2008-06-06 13:27:02.403 158 17462.93 52.02 53989.17 88888.00 2008-06-06 13:27:02.903 158 17462.93 52.09 53989.10 88888.00 2008-06-06 13:27:03.403 158 17462.96 52.10 53989.21 88888.00 2008-06-06 13:27:03.903 158 17463.05 52.02 53989.27 88888.00 2008-06-06 13:27:04.403 158 17463.08 52.07 53989.25 88888.00 2008-06-06 13:27:04.903 158 17463.16 52.12 53989.22 88888.00 2008-06-06 13:27:05.403 158 17463.17 52.14 53989.24 88888.00 2008-06-06 13:27:05.903 158 17463.07 52.11 53989.39 88888.00 2008-06-06 13:27:06.403 158 17463.11 52.11 53989.44 88888.00 2008-06-06 13:27:06.903 158 17463.18 52.14 53989.31 88888.00 2008-06-06 13:27:07.403 158 17463.23 52.08 53989.16 88888.00 2008-06-06 13:27:07.903 158 17463.24 52.04 53989.21 88888.00 2008-06-06 13:27:08.403 158 17463.29 52.01 53989.35 88888.00 2008-06-06 13:27:08.903 158 17463.27 51.98 53989.34 88888.00 2008-06-06 13:27:09.403 158 17463.28 52.04 53989.23 88888.00 2008-06-06 13:27:09.903 158 17463.34 52.03 53989.23 88888.00 2008-06-06 13:27:10.403 158 17463.34 51.99 53989.37 88888.00 2008-06-06 13:27:10.903 158 17463.22 51.93 53989.28 88888.00 2008-06-06 13:27:11.403 158 17463.24 51.91 53989.12 88888.00 2008-06-06 13:27:11.903 158 17463.26 51.90 53989.30 88888.00 2008-06-06 13:27:12.403 158 17463.35 51.89 53989.44 88888.00 2008-06-06 13:27:12.903 158 17463.48 51.84 53989.22 88888.00 2008-06-06 13:27:13.403 158 17463.52 51.81 53989.11 88888.00 2008-06-06 13:27:13.903 158 17463.44 51.83 53989.31 88888.00 2008-06-06 13:27:14.403 158 17463.47 51.81 53989.30 88888.00 2008-06-06 13:27:14.903 158 17463.49 51.78 53989.16 88888.00 2008-06-06 13:27:15.403 158 17463.59 51.81 53989.32 88888.00 2008-06-06 13:27:15.903 158 17463.59 51.82 53989.36 88888.00 2008-06-06 13:27:16.403 158 17463.52 51.80 53989.15 88888.00 2008-06-06 13:27:16.903 158 17463.45 51.80 53989.25 88888.00 2008-06-06 13:27:17.403 158 17463.45 51.75 53989.33 88888.00 2008-06-06 13:27:17.903 158 17463.53 51.81 53989.25 88888.00 2008-06-06 13:27:18.403 158 17463.57 51.81 53989.42 88888.00 2008-06-06 13:27:18.903 158 17463.57 51.74 53989.50 88888.00 2008-06-06 13:27:19.403 158 17463.53 51.70 53989.32 88888.00 2008-06-06 13:27:19.903 158 17463.55 51.69 53989.45 88888.00 2008-06-06 13:27:20.403 158 17463.53 51.62 53989.45 88888.00 2008-06-06 13:27:20.903 158 17463.59 51.57 53989.40 88888.00 2008-06-06 13:27:21.403 158 17463.63 51.54 53989.51 88888.00 2008-06-06 13:27:21.903 158 17463.62 51.57 53989.45 88888.00 2008-06-06 13:27:22.403 158 17463.57 51.57 53989.46 88888.00 2008-06-06 13:27:22.903 158 17463.58 51.50 53989.47 88888.00 2008-06-06 13:27:23.403 158 17463.57 51.45 53989.37 88888.00 2008-06-06 13:27:23.903 158 17463.49 51.50 53989.46 88888.00 2008-06-06 13:27:24.403 158 17463.52 51.45 53989.58 88888.00 2008-06-06 13:27:24.903 158 17463.46 51.41 53989.49 88888.00 2008-06-06 13:27:25.403 158 17463.48 51.38 53989.46 88888.00 2008-06-06 13:27:25.903 158 17463.42 51.39 53989.36 88888.00 2008-06-06 13:27:26.403 158 17463.48 51.35 53989.37 88888.00 2008-06-06 13:27:26.903 158 17463.56 51.35 53989.35 88888.00 2008-06-06 13:27:27.403 158 17463.51 51.36 53989.40 88888.00 2008-06-06 13:27:27.903 158 17463.48 51.32 53989.48 88888.00 2008-06-06 13:27:28.403 158 17463.39 51.30 53989.34 88888.00 2008-06-06 13:27:28.903 158 17463.37 51.30 53989.45 88888.00 2008-06-06 13:27:29.403 158 17463.41 51.21 53989.43 88888.00 2008-06-06 13:27:29.903 158 17463.38 51.23 53989.37 88888.00 2008-06-06 13:27:30.403 158 17463.34 51.30 53989.49 88888.00 2008-06-06 13:27:30.903 158 17463.34 51.26 53989.37 88888.00 2008-06-06 13:27:31.403 158 17463.31 51.28 53989.43 88888.00 2008-06-06 13:27:31.903 158 17463.37 51.23 53989.37 88888.00 2008-06-06 13:27:32.403 158 17463.42 51.24 53989.43 88888.00 2008-06-06 13:27:32.903 158 17463.38 51.24 53989.37 88888.00 2008-06-06 13:27:33.403 158 17463.39 51.28 53989.40 88888.00 2008-06-06 13:27:33.903 158 17463.43 51.32 53989.38 88888.00 2008-06-06 13:27:34.403 158 17463.35 51.33 53989.48 88888.00 2008-06-06 13:27:34.903 158 17463.37 51.31 53989.35 88888.00 2008-06-06 13:27:35.403 158 17463.41 51.31 53989.40 88888.00 2008-06-06 13:27:35.903 158 17463.45 51.30 53989.42 88888.00 2008-06-06 13:27:36.403 158 17463.44 51.36 53989.43 88888.00 2008-06-06 13:27:36.903 158 17463.36 51.39 53989.32 88888.00 2008-06-06 13:27:37.403 158 17463.43 51.33 53989.25 88888.00 2008-06-06 13:27:37.903 158 17463.55 51.33 53989.35 88888.00 2008-06-06 13:27:38.403 158 17463.53 51.33 53989.30 88888.00 2008-06-06 13:27:38.903 158 17463.53 51.33 53989.31 88888.00 2008-06-06 13:27:39.403 158 17463.48 51.33 53989.31 88888.00 2008-06-06 13:27:39.903 158 17463.44 51.32 53989.23 88888.00 2008-06-06 13:27:40.403 158 17463.45 51.34 53989.30 88888.00 2008-06-06 13:27:40.903 158 17463.52 51.47 53989.35 88888.00 2008-06-06 13:27:41.403 158 17463.51 51.49 53989.35 88888.00 2008-06-06 13:27:41.903 158 17463.57 51.45 53989.33 88888.00 2008-06-06 13:27:42.403 158 17463.60 51.42 53989.24 88888.00 2008-06-06 13:27:42.903 158 17463.62 51.34 53989.25 88888.00 2008-06-06 13:27:43.403 158 17463.47 51.39 53989.28 88888.00 2008-06-06 13:27:43.903 158 17463.49 51.40 53989.26 88888.00 2008-06-06 13:27:44.403 158 17463.59 51.38 53989.24 88888.00 2008-06-06 13:27:44.903 158 17463.60 51.50 53989.32 88888.00 2008-06-06 13:27:45.403 158 17463.57 51.53 53989.36 88888.00 2008-06-06 13:27:45.903 158 17463.56 51.53 53989.32 88888.00 2008-06-06 13:27:46.403 158 17463.60 51.49 53989.31 88888.00 2008-06-06 13:27:46.903 158 17463.68 51.52 53989.34 88888.00 2008-06-06 13:27:47.403 158 17463.72 51.53 53989.33 88888.00 2008-06-06 13:27:47.903 158 17463.66 51.49 53989.25 88888.00 2008-06-06 13:27:48.403 158 17463.59 51.50 53989.30 88888.00 2008-06-06 13:27:48.903 158 17463.62 51.50 53989.33 88888.00 2008-06-06 13:27:49.403 158 17463.59 51.52 53989.38 88888.00 2008-06-06 13:27:49.903 158 17463.55 51.45 53989.36 88888.00 2008-06-06 13:27:50.403 158 17463.52 51.40 53989.32 88888.00 2008-06-06 13:27:50.903 158 17463.58 51.41 53989.35 88888.00 2008-06-06 13:27:51.403 158 17463.64 51.48 53989.37 88888.00 2008-06-06 13:27:51.903 158 17463.65 51.50 53989.32 88888.00 2008-06-06 13:27:52.403 158 17463.63 51.48 53989.28 88888.00 2008-06-06 13:27:52.903 158 17463.62 51.38 53989.19 88888.00 2008-06-06 13:27:53.403 158 17463.52 51.32 53989.20 88888.00 2008-06-06 13:27:53.903 158 17463.49 51.34 53989.23 88888.00 2008-06-06 13:27:54.403 158 17463.55 51.35 53989.09 88888.00 2008-06-06 13:27:54.903 158 17463.48 51.33 53989.13 88888.00 2008-06-06 13:27:55.403 158 17463.57 51.28 53989.23 88888.00 2008-06-06 13:27:55.903 158 17463.53 51.25 53989.20 88888.00 2008-06-06 13:27:56.403 158 17463.51 51.21 53989.21 88888.00 2008-06-06 13:27:56.903 158 17463.48 51.21 53989.25 88888.00 2008-06-06 13:27:57.403 158 17463.45 51.16 53989.17 88888.00 2008-06-06 13:27:57.903 158 17463.47 51.11 53989.19 88888.00 2008-06-06 13:27:58.403 158 17463.52 51.03 53989.24 88888.00 2008-06-06 13:27:58.903 158 17463.49 50.99 53989.26 88888.00 2008-06-06 13:27:59.403 158 17463.48 50.97 53989.36 88888.00 2008-06-06 13:27:59.903 158 17463.45 50.92 53989.39 88888.00 2008-06-06 13:28:00.403 158 17463.45 50.85 53989.32 88888.00 2008-06-06 13:28:00.903 158 17463.49 50.84 53989.30 88888.00 2008-06-06 13:28:01.403 158 17463.44 50.93 53989.30 88888.00 2008-06-06 13:28:01.903 158 17463.53 50.97 53989.22 88888.00 2008-06-06 13:28:02.403 158 17463.49 50.86 53989.23 88888.00 2008-06-06 13:28:02.903 158 17463.43 50.75 53989.26 88888.00 2008-06-06 13:28:03.403 158 17463.53 50.61 53989.22 88888.00 2008-06-06 13:28:03.903 158 17463.54 50.54 53989.25 88888.00 2008-06-06 13:28:04.403 158 17463.56 50.55 53989.23 88888.00 2008-06-06 13:28:04.903 158 17463.57 50.53 53989.24 88888.00 2008-06-06 13:28:05.403 158 17463.60 50.52 53989.22 88888.00 2008-06-06 13:28:05.903 158 17463.68 50.46 53989.15 88888.00 2008-06-06 13:28:06.403 158 17463.75 50.38 53989.16 88888.00 2008-06-06 13:28:06.903 158 17463.76 50.32 53989.17 88888.00 2008-06-06 13:28:07.403 158 17463.84 50.25 53989.23 88888.00 2008-06-06 13:28:07.903 158 17463.84 50.17 53989.25 88888.00 2008-06-06 13:28:08.403 158 17463.88 50.15 53989.23 88888.00 2008-06-06 13:28:08.903 158 17463.93 50.06 53989.19 88888.00 2008-06-06 13:28:09.403 158 17463.95 50.04 53989.21 88888.00 2008-06-06 13:28:09.903 158 17463.95 50.01 53989.20 88888.00 2008-06-06 13:28:10.403 158 17464.00 49.95 53989.19 88888.00 2008-06-06 13:28:10.903 158 17464.06 49.89 53989.19 88888.00 2008-06-06 13:28:11.403 158 17464.19 49.89 53989.23 88888.00 2008-06-06 13:28:11.903 158 17464.35 49.82 53989.31 88888.00 2008-06-06 13:28:12.403 158 17464.43 49.67 53989.24 88888.00 2008-06-06 13:28:12.903 158 17464.35 49.65 53989.24 88888.00 2008-06-06 13:28:13.403 158 17464.35 49.65 53989.30 88888.00 2008-06-06 13:28:13.903 158 17464.38 49.60 53989.37 88888.00 2008-06-06 13:28:14.403 158 17464.43 49.55 53989.40 88888.00 2008-06-06 13:28:14.903 158 17464.41 49.52 53989.40 88888.00 2008-06-06 13:28:15.403 158 17464.49 49.49 53989.37 88888.00 2008-06-06 13:28:15.903 158 17464.49 49.39 53989.27 88888.00 2008-06-06 13:28:16.403 158 17464.41 49.39 53989.25 88888.00 2008-06-06 13:28:16.903 158 17464.39 49.29 53989.32 88888.00 2008-06-06 13:28:17.403 158 17464.53 49.18 53989.23 88888.00 2008-06-06 13:28:17.903 158 17464.55 49.13 53989.22 88888.00 2008-06-06 13:28:18.403 158 17464.62 49.09 53989.23 88888.00 2008-06-06 13:28:18.903 158 17464.53 49.08 53989.26 88888.00 2008-06-06 13:28:19.403 158 17464.53 49.06 53989.20 88888.00 2008-06-06 13:28:19.903 158 17464.56 49.03 53989.22 88888.00 2008-06-06 13:28:20.403 158 17464.60 49.00 53989.26 88888.00 2008-06-06 13:28:20.903 158 17464.61 49.01 53989.24 88888.00 2008-06-06 13:28:21.403 158 17464.65 48.95 53989.17 88888.00 2008-06-06 13:28:21.903 158 17464.61 48.88 53989.19 88888.00 2008-06-06 13:28:22.403 158 17464.56 48.90 53989.31 88888.00 2008-06-06 13:28:22.903 158 17464.59 48.85 53989.33 88888.00 2008-06-06 13:28:23.403 158 17464.58 48.70 53989.33 88888.00 2008-06-06 13:28:23.903 158 17464.56 48.71 53989.37 88888.00 2008-06-06 13:28:24.403 158 17464.57 48.69 53989.39 88888.00 2008-06-06 13:28:24.903 158 17464.60 48.66 53989.39 88888.00 2008-06-06 13:28:25.403 158 17464.60 48.65 53989.38 88888.00 2008-06-06 13:28:25.903 158 17464.60 48.58 53989.40 88888.00 2008-06-06 13:28:26.403 158 17464.56 48.51 53989.38 88888.00 2008-06-06 13:28:26.903 158 17464.44 48.49 53989.42 88888.00 2008-06-06 13:28:27.403 158 17464.45 48.48 53989.45 88888.00 2008-06-06 13:28:27.903 158 17464.46 48.48 53989.44 88888.00 2008-06-06 13:28:28.403 158 17464.45 48.55 53989.42 88888.00 2008-06-06 13:28:28.903 158 17464.36 48.55 53989.39 88888.00 2008-06-06 13:28:29.403 158 17464.31 48.52 53989.35 88888.00 2008-06-06 13:28:29.903 158 17464.33 48.48 53989.31 88888.00 2008-06-06 13:28:30.403 158 17464.39 48.46 53989.32 88888.00 2008-06-06 13:28:30.903 158 17464.23 48.46 53989.35 88888.00 2008-06-06 13:28:31.403 158 17464.27 48.35 53989.39 88888.00 2008-06-06 13:28:31.903 158 17464.27 48.31 53989.35 88888.00 2008-06-06 13:28:32.403 158 17464.10 48.40 53989.39 88888.00 2008-06-06 13:28:32.903 158 17464.17 48.47 53989.47 88888.00 2008-06-06 13:28:33.403 158 17464.18 48.43 53989.40 88888.00 2008-06-06 13:28:33.903 158 17464.14 48.50 53989.37 88888.00 2008-06-06 13:28:34.403 158 17464.08 48.55 53989.39 88888.00 2008-06-06 13:28:34.903 158 17464.07 48.56 53989.38 88888.00 2008-06-06 13:28:35.403 158 17464.04 48.57 53989.40 88888.00 2008-06-06 13:28:35.903 158 17464.05 48.53 53989.42 88888.00 2008-06-06 13:28:36.403 158 17464.02 48.58 53989.43 88888.00 2008-06-06 13:28:36.903 158 17463.94 48.55 53989.47 88888.00 2008-06-06 13:28:37.403 158 17463.89 48.53 53989.46 88888.00 2008-06-06 13:28:37.903 158 17463.87 48.56 53989.42 88888.00 2008-06-06 13:28:38.403 158 17463.83 48.61 53989.45 88888.00 2008-06-06 13:28:38.903 158 17463.78 48.65 53989.50 88888.00 2008-06-06 13:28:39.403 158 17463.76 48.67 53989.44 88888.00 2008-06-06 13:28:39.903 158 17463.63 48.65 53989.50 88888.00 2008-06-06 13:28:40.403 158 17463.54 48.71 53989.49 88888.00 2008-06-06 13:28:40.903 158 17463.58 48.69 53989.45 88888.00 2008-06-06 13:28:41.403 158 17463.62 48.70 53989.42 88888.00 2008-06-06 13:28:41.903 158 17463.54 48.70 53989.46 88888.00 2008-06-06 13:28:42.403 158 17463.53 48.77 53989.50 88888.00 2008-06-06 13:28:42.903 158 17463.46 48.78 53989.54 88888.00 2008-06-06 13:28:43.403 158 17463.41 48.78 53989.60 88888.00 2008-06-06 13:28:43.903 158 17463.39 48.80 53989.50 88888.00 2008-06-06 13:28:44.403 158 17463.38 48.82 53989.53 88888.00 2008-06-06 13:28:44.903 158 17463.31 48.94 53989.64 88888.00 2008-06-06 13:28:45.403 158 17463.19 49.00 53989.66 88888.00 2008-06-06 13:28:45.903 158 17463.14 48.96 53989.67 88888.00 2008-06-06 13:28:46.403 158 17463.05 48.91 53989.71 88888.00 2008-06-06 13:28:46.903 158 17462.92 48.88 53989.76 88888.00 2008-06-06 13:28:47.403 158 17462.94 48.95 53989.81 88888.00 2008-06-06 13:28:47.903 158 17462.94 48.99 53989.79 88888.00 2008-06-06 13:28:48.403 158 17462.86 48.98 53989.67 88888.00 2008-06-06 13:28:48.903 158 17462.86 48.97 53989.67 88888.00 2008-06-06 13:28:49.403 158 17462.81 49.05 53989.65 88888.00 2008-06-06 13:28:49.903 158 17462.68 49.11 53989.66 88888.00 2008-06-06 13:28:50.403 158 17462.66 49.10 53989.75 88888.00 2008-06-06 13:28:50.903 158 17462.64 49.15 53989.78 88888.00 2008-06-06 13:28:51.403 158 17462.65 49.11 53989.65 88888.00 2008-06-06 13:28:51.903 158 17462.64 49.08 53989.65 88888.00 2008-06-06 13:28:52.403 158 17462.54 49.15 53989.65 88888.00 2008-06-06 13:28:52.903 158 17462.45 49.27 53989.69 88888.00 2008-06-06 13:28:53.403 158 17462.39 49.34 53989.66 88888.00 2008-06-06 13:28:53.903 158 17462.33 49.36 53989.69 88888.00 2008-06-06 13:28:54.403 158 17462.41 49.34 53989.61 88888.00 2008-06-06 13:28:54.903 158 17462.36 49.30 53989.59 88888.00 2008-06-06 13:28:55.403 158 17462.29 49.39 53989.64 88888.00 2008-06-06 13:28:55.903 158 17462.22 49.46 53989.70 88888.00 2008-06-06 13:28:56.403 158 17462.12 49.48 53989.77 88888.00 2008-06-06 13:28:56.903 158 17462.21 49.52 53989.83 88888.00 2008-06-06 13:28:57.403 158 17462.25 49.65 53989.86 88888.00 2008-06-06 13:28:57.903 158 17462.26 49.69 53989.87 88888.00 2008-06-06 13:28:58.403 158 17462.26 49.76 53989.82 88888.00 2008-06-06 13:28:58.903 158 17462.20 49.73 53989.81 88888.00 2008-06-06 13:28:59.403 158 17462.17 49.77 53989.83 88888.00 2008-06-06 13:28:59.903 158 17462.14 49.78 53989.75 88888.00 2008-06-06 13:29:00.403 158 17462.19 49.75 53989.76 88888.00 2008-06-06 13:29:00.903 158 17462.26 49.74 53989.72 88888.00 2008-06-06 13:29:01.403 158 17462.31 49.74 53989.72 88888.00 2008-06-06 13:29:01.903 158 17462.33 49.78 53989.72 88888.00 2008-06-06 13:29:02.403 158 17462.34 49.79 53989.69 88888.00 2008-06-06 13:29:02.903 158 17462.34 49.82 53989.66 88888.00 2008-06-06 13:29:03.403 158 17462.39 49.91 53989.62 88888.00 2008-06-06 13:29:03.903 158 17462.40 49.96 53989.64 88888.00 2008-06-06 13:29:04.403 158 17462.37 49.97 53989.64 88888.00 2008-06-06 13:29:04.903 158 17462.36 49.98 53989.66 88888.00 2008-06-06 13:29:05.403 158 17462.39 49.96 53989.66 88888.00 2008-06-06 13:29:05.903 158 17462.37 50.11 53989.62 88888.00 2008-06-06 13:29:06.403 158 17462.42 50.14 53989.57 88888.00 2008-06-06 13:29:06.903 158 17462.53 50.19 53989.51 88888.00 2008-06-06 13:29:07.403 158 17462.56 50.22 53989.53 88888.00 2008-06-06 13:29:07.903 158 17462.58 50.31 53989.60 88888.00 2008-06-06 13:29:08.403 158 17462.68 50.32 53989.68 88888.00 2008-06-06 13:29:08.903 158 17462.71 50.27 53989.68 88888.00 2008-06-06 13:29:09.403 158 17462.70 50.37 53989.66 88888.00 2008-06-06 13:29:09.903 158 17462.86 50.43 53989.57 88888.00 2008-06-06 13:29:10.403 158 17462.92 50.42 53989.61 88888.00 2008-06-06 13:29:10.903 158 17462.98 50.44 53989.61 88888.00 2008-06-06 13:29:11.403 158 17462.98 50.54 53989.61 88888.00 2008-06-06 13:29:11.903 158 17463.00 50.57 53989.65 88888.00 2008-06-06 13:29:12.403 158 17463.09 50.58 53989.58 88888.00 2008-06-06 13:29:12.903 158 17463.09 50.71 53989.57 88888.00 2008-06-06 13:29:13.403 158 17463.19 50.74 53989.55 88888.00 2008-06-06 13:29:13.903 158 17463.34 50.81 53989.53 88888.00 2008-06-06 13:29:14.403 158 17463.38 50.79 53989.50 88888.00 2008-06-06 13:29:14.903 158 17463.43 50.81 53989.49 88888.00 2008-06-06 13:29:15.403 158 17463.45 50.87 53989.46 88888.00 2008-06-06 13:29:15.903 158 17463.33 50.92 53989.49 88888.00 2008-06-06 13:29:16.403 158 17463.46 50.90 53989.37 88888.00 2008-06-06 13:29:16.903 158 17463.52 50.93 53989.28 88888.00 2008-06-06 13:29:17.403 158 17463.56 51.02 53989.27 88888.00 2008-06-06 13:29:17.903 158 17463.69 51.01 53989.35 88888.00 2008-06-06 13:29:18.403 158 17463.74 50.94 53989.30 88888.00 2008-06-06 13:29:18.903 158 17463.73 50.94 53989.23 88888.00 2008-06-06 13:29:19.403 158 17463.77 50.96 53989.21 88888.00 2008-06-06 13:29:19.903 158 17463.80 50.95 53989.22 88888.00 2008-06-06 13:29:20.403 158 17463.87 50.99 53989.24 88888.00 2008-06-06 13:29:20.903 158 17463.88 50.92 53989.23 88888.00 2008-06-06 13:29:21.403 158 17463.87 51.00 53989.27 88888.00 2008-06-06 13:29:21.903 158 17463.94 50.99 53989.27 88888.00 2008-06-06 13:29:22.403 158 17463.98 50.89 53989.33 88888.00 2008-06-06 13:29:22.903 158 17463.97 50.89 53989.32 88888.00 2008-06-06 13:29:23.403 158 17463.94 50.84 53989.33 88888.00 2008-06-06 13:29:23.903 158 17463.80 50.83 53989.24 88888.00 2008-06-06 13:29:24.403 158 17463.72 50.77 53989.12 88888.00 2008-06-06 13:29:24.903 158 17463.80 50.77 53989.25 88888.00 2008-06-06 13:29:25.403 158 17463.94 50.74 53989.28 88888.00 2008-06-06 13:29:25.903 158 17463.86 50.71 53989.30 88888.00 2008-06-06 13:29:26.403 158 17463.83 50.58 53989.34 88888.00 2008-06-06 13:29:26.903 158 17463.84 50.47 53989.32 88888.00 2008-06-06 13:29:27.403 158 17463.77 50.41 53989.35 88888.00 2008-06-06 13:29:27.903 158 17463.83 50.38 53989.32 88888.00 2008-06-06 13:29:28.403 158 17463.88 50.38 53989.27 88888.00 2008-06-06 13:29:28.903 158 17463.93 50.46 53989.24 88888.00 2008-06-06 13:29:29.403 158 17463.80 50.47 53989.21 88888.00 2008-06-06 13:29:29.903 158 17463.79 50.37 53989.12 88888.00 2008-06-06 13:29:30.403 158 17463.85 50.28 53989.08 88888.00 2008-06-06 13:29:30.903 158 17463.87 50.18 53989.04 88888.00 2008-06-06 13:29:31.403 158 17463.86 50.17 53989.03 88888.00 2008-06-06 13:29:31.903 158 17463.97 50.13 53989.09 88888.00 2008-06-06 13:29:32.403 158 17463.96 50.04 53989.14 88888.00 2008-06-06 13:29:32.903 158 17464.07 49.98 53989.13 88888.00 2008-06-06 13:29:33.403 158 17464.09 49.94 53989.12 88888.00 2008-06-06 13:29:33.903 158 17464.13 49.92 53989.14 88888.00 2008-06-06 13:29:34.403 158 17464.10 49.83 53989.10 88888.00 2008-06-06 13:29:34.903 158 17464.21 49.74 53989.01 88888.00 2008-06-06 13:29:35.403 158 17464.18 49.74 53989.02 88888.00 2008-06-06 13:29:35.903 158 17464.20 49.62 53989.00 88888.00 2008-06-06 13:29:36.403 158 17464.26 49.62 53989.00 88888.00 2008-06-06 13:29:36.903 158 17464.35 49.65 53989.00 88888.00 2008-06-06 13:29:37.403 158 17464.39 49.63 53988.97 88888.00 2008-06-06 13:29:37.903 158 17464.46 49.49 53989.04 88888.00 2008-06-06 13:29:38.403 158 17464.46 49.55 53989.04 88888.00 2008-06-06 13:29:38.903 158 17464.55 49.52 53989.04 88888.00 2008-06-06 13:29:39.403 158 17464.56 49.45 53989.04 88888.00 2008-06-06 13:29:39.903 158 17464.55 49.43 53988.99 88888.00 2008-06-06 13:29:40.403 158 17464.58 49.39 53988.90 88888.00 2008-06-06 13:29:40.903 158 17464.68 49.35 53988.80 88888.00 2008-06-06 13:29:41.403 158 17464.75 49.35 53988.76 88888.00 2008-06-06 13:29:41.903 158 17464.77 49.27 53988.82 88888.00 2008-06-06 13:29:42.403 158 17464.88 49.25 53988.90 88888.00 2008-06-06 13:29:42.903 158 17464.77 49.26 53988.89 88888.00 2008-06-06 13:29:43.403 158 17464.78 49.27 53988.92 88888.00 2008-06-06 13:29:43.903 158 17464.85 49.21 53988.92 88888.00 2008-06-06 13:29:44.403 158 17464.84 49.25 53988.88 88888.00 2008-06-06 13:29:44.903 158 17464.89 49.20 53988.98 88888.00 2008-06-06 13:29:45.403 158 17465.02 49.15 53988.93 88888.00 2008-06-06 13:29:45.903 158 17465.00 49.14 53988.94 88888.00 2008-06-06 13:29:46.403 158 17464.96 49.08 53988.91 88888.00 2008-06-06 13:29:46.903 158 17464.94 49.04 53988.92 88888.00 2008-06-06 13:29:47.403 158 17465.00 49.03 53988.87 88888.00 2008-06-06 13:29:47.903 158 17465.07 49.09 53988.82 88888.00 2008-06-06 13:29:48.403 158 17464.97 49.07 53988.93 88888.00 2008-06-06 13:29:48.903 158 17464.98 49.01 53988.93 88888.00 2008-06-06 13:29:49.403 158 17464.95 49.03 53988.94 88888.00 2008-06-06 13:29:49.903 158 17464.95 49.00 53989.02 88888.00 2008-06-06 13:29:50.403 158 17464.94 49.01 53989.02 88888.00 2008-06-06 13:29:50.903 158 17464.90 49.03 53989.12 88888.00 2008-06-06 13:29:51.400 158 17464.87 48.97 53989.04 88888.00 2008-06-06 13:29:51.900 158 17464.86 48.92 53989.00 88888.00 2008-06-06 13:29:52.400 158 17465.01 48.95 53988.94 88888.00 2008-06-06 13:29:52.900 158 17465.06 49.03 53988.99 88888.00 2008-06-06 13:29:53.400 158 17465.05 49.04 53988.98 88888.00 2008-06-06 13:29:53.900 158 17465.12 49.05 53989.03 88888.00 2008-06-06 13:29:54.400 158 17465.10 49.01 53989.04 88888.00 2008-06-06 13:29:54.900 158 17465.04 48.99 53989.03 88888.00 2008-06-06 13:29:55.400 158 17464.98 49.00 53988.98 88888.00 2008-06-06 13:29:55.900 158 17465.01 48.98 53988.94 88888.00 2008-06-06 13:29:56.400 158 17465.08 49.04 53988.95 88888.00 2008-06-06 13:29:56.900 158 17465.11 49.00 53988.94 88888.00 2008-06-06 13:29:57.400 158 17465.00 49.04 53989.04 88888.00 2008-06-06 13:29:57.900 158 17465.04 49.10 53989.13 88888.00 2008-06-06 13:29:58.400 158 17465.05 49.09 53989.08 88888.00 2008-06-06 13:29:58.900 158 17465.06 49.07 53989.01 88888.00 2008-06-06 13:29:59.400 158 17465.13 49.05 53988.88 88888.00 2008-06-06 13:29:59.900 158 17465.10 49.07 53988.99 88888.00 2008-06-06 13:30:00.400 158 17465.10 49.09 53989.04 88888.00 2008-06-06 13:30:00.900 158 17465.15 49.15 53989.09 88888.00 2008-06-06 13:30:01.400 158 17465.25 49.18 53989.19 88888.00 2008-06-06 13:30:01.900 158 17465.26 49.16 53989.20 88888.00 2008-06-06 13:30:02.400 158 17465.33 49.19 53989.17 88888.00 2008-06-06 13:30:02.900 158 17465.32 49.19 53989.11 88888.00 2008-06-06 13:30:03.400 158 17465.31 49.15 53989.06 88888.00 2008-06-06 13:30:03.900 158 17465.33 49.13 53989.06 88888.00 2008-06-06 13:30:04.400 158 17465.32 49.17 53989.08 88888.00 2008-06-06 13:30:04.900 158 17465.43 49.19 53989.06 88888.00 2008-06-06 13:30:05.400 158 17465.47 49.19 53989.09 88888.00 2008-06-06 13:30:05.900 158 17465.61 49.23 53989.06 88888.00 2008-06-06 13:30:06.400 158 17465.57 49.25 53989.06 88888.00 2008-06-06 13:30:06.900 158 17465.61 49.19 53989.06 88888.00 2008-06-06 13:30:07.400 158 17465.62 49.15 53989.00 88888.00 2008-06-06 13:30:07.900 158 17465.66 49.11 53989.02 88888.00 2008-06-06 13:30:08.400 158 17465.62 49.13 53988.99 88888.00 2008-06-06 13:30:08.900 158 17465.70 49.08 53988.95 88888.00 2008-06-06 13:30:09.400 158 17465.83 49.07 53989.03 88888.00 2008-06-06 13:30:09.900 158 17465.91 48.97 53989.03 88888.00 2008-06-06 13:30:10.400 158 17466.00 48.99 53989.04 88888.00 2008-06-06 13:30:10.900 158 17466.00 48.97 53989.11 88888.00 2008-06-06 13:30:11.400 158 17465.97 48.97 53989.11 88888.00 2008-06-06 13:30:11.900 158 17465.97 48.98 53989.12 88888.00 2008-06-06 13:30:12.400 158 17465.96 48.97 53989.16 88888.00 2008-06-06 13:30:12.900 158 17466.02 48.95 53989.22 88888.00 2008-06-06 13:30:13.400 158 17465.97 48.96 53989.22 88888.00 2008-06-06 13:30:13.900 158 17465.96 48.86 53989.25 88888.00 2008-06-06 13:30:14.400 158 17465.97 48.79 53989.16 88888.00 2008-06-06 13:30:14.900 158 17465.96 48.86 53989.14 88888.00 2008-06-06 13:30:15.400 158 17466.00 48.94 53989.22 88888.00 2008-06-06 13:30:15.900 158 17466.02 48.87 53989.23 88888.00 2008-06-06 13:30:16.400 158 17466.00 48.86 53989.17 88888.00 2008-06-06 13:30:16.900 158 17465.98 48.89 53989.19 88888.00 2008-06-06 13:30:17.400 158 17466.02 48.89 53989.15 88888.00 2008-06-06 13:30:17.900 158 17466.08 48.89 53989.19 88888.00 2008-06-06 13:30:18.400 158 17466.05 48.91 53989.20 88888.00 2008-06-06 13:30:18.900 158 17466.07 48.87 53989.20 88888.00 2008-06-06 13:30:19.400 158 17466.04 48.80 53989.16 88888.00 2008-06-06 13:30:19.900 158 17466.08 48.77 53989.19 88888.00 2008-06-06 13:30:20.400 158 17466.05 48.76 53989.28 88888.00 2008-06-06 13:30:20.900 158 17465.99 48.62 53989.22 88888.00 2008-06-06 13:30:21.400 158 17465.96 48.61 53989.16 88888.00 2008-06-06 13:30:21.900 158 17465.88 48.58 53989.26 88888.00 2008-06-06 13:30:22.400 158 17465.83 48.62 53989.31 88888.00 2008-06-06 13:30:22.900 158 17465.77 48.61 53989.35 88888.00 2008-06-06 13:30:23.400 158 17465.64 48.60 53989.36 88888.00 2008-06-06 13:30:23.900 158 17465.49 48.61 53989.34 88888.00 2008-06-06 13:30:24.400 158 17465.42 48.50 53989.40 88888.00 2008-06-06 13:30:24.900 158 17465.37 48.43 53989.47 88888.00 2008-06-06 13:30:25.400 158 17465.28 48.39 53989.39 88888.00 2008-06-06 13:30:25.900 158 17465.20 48.38 53989.49 88888.00 2008-06-06 13:30:26.400 158 17465.11 48.39 53989.57 88888.00 2008-06-06 13:30:26.900 158 17465.04 48.33 53989.54 88888.00 2008-06-06 13:30:27.400 158 17464.99 48.28 53989.51 88888.00 2008-06-06 13:30:27.900 158 17464.92 48.25 53989.54 88888.00 2008-06-06 13:30:28.400 158 17464.80 48.27 53989.61 88888.00 2008-06-06 13:30:28.900 158 17464.72 48.20 53989.60 88888.00 2008-06-06 13:30:29.400 158 17464.71 48.11 53989.64 88888.00 2008-06-06 13:30:29.900 158 17464.70 48.17 53989.58 88888.00 2008-06-06 13:30:30.400 158 17464.74 48.13 53989.64 88888.00 2008-06-06 13:30:30.900 158 17464.58 48.13 53989.66 88888.00 2008-06-06 13:30:31.400 158 17464.58 48.11 53989.69 88888.00 2008-06-06 13:30:31.900 158 17464.58 48.06 53989.79 88888.00 2008-06-06 13:30:32.400 158 17464.49 48.11 53989.82 88888.00 2008-06-06 13:30:32.900 158 17464.39 48.04 53989.82 88888.00 2008-06-06 13:30:33.400 158 17464.36 48.00 53989.82 88888.00 2008-06-06 13:30:33.900 158 17464.33 47.96 53989.78 88888.00 2008-06-06 13:30:34.400 158 17464.38 47.90 53989.80 88888.00 2008-06-06 13:30:34.900 158 17464.34 47.83 53989.88 88888.00 2008-06-06 13:30:35.400 158 17464.39 47.75 53989.98 88888.00 2008-06-06 13:30:35.900 158 17464.37 47.78 53989.93 88888.00 2008-06-06 13:30:36.400 158 17464.33 47.77 53989.92 88888.00 2008-06-06 13:30:36.900 158 17464.28 47.81 53989.82 88888.00 2008-06-06 13:30:37.400 158 17464.25 47.73 53989.75 88888.00 2008-06-06 13:30:37.900 158 17464.18 47.78 53989.75 88888.00 2008-06-06 13:30:38.400 158 17464.20 47.80 53989.68 88888.00 2008-06-06 13:30:38.900 158 17464.20 47.79 53989.66 88888.00 2008-06-06 13:30:39.400 158 17464.19 47.79 53989.73 88888.00 2008-06-06 13:30:39.900 158 17464.19 47.77 53989.75 88888.00 2008-06-06 13:30:40.400 158 17464.10 47.73 53989.78 88888.00 2008-06-06 13:30:40.900 158 17464.10 47.73 53989.90 88888.00 2008-06-06 13:30:41.400 158 17464.10 47.73 53989.92 88888.00 2008-06-06 13:30:41.900 158 17464.06 47.75 53989.80 88888.00 2008-06-06 13:30:42.400 158 17464.03 47.82 53989.71 88888.00 2008-06-06 13:30:42.900 158 17464.05 47.84 53989.81 88888.00 2008-06-06 13:30:43.400 158 17464.02 47.87 53989.83 88888.00 2008-06-06 13:30:43.900 158 17464.00 47.83 53989.76 88888.00 2008-06-06 13:30:44.400 158 17463.95 47.88 53989.80 88888.00 2008-06-06 13:30:44.900 158 17463.84 47.96 53989.82 88888.00 2008-06-06 13:30:45.400 158 17463.74 48.02 53989.77 88888.00 2008-06-06 13:30:45.900 158 17463.78 48.10 53989.71 88888.00 2008-06-06 13:30:46.400 158 17463.74 48.12 53989.73 88888.00 2008-06-06 13:30:46.900 158 17463.65 48.09 53989.76 88888.00 2008-06-06 13:30:47.400 158 17463.66 48.08 53989.79 88888.00 2008-06-06 13:30:47.900 158 17463.55 48.12 53989.79 88888.00 2008-06-06 13:30:48.400 158 17463.53 48.14 53989.82 88888.00 2008-06-06 13:30:48.900 158 17463.60 48.19 53989.80 88888.00 2008-06-06 13:30:49.400 158 17463.54 48.17 53989.78 88888.00 2008-06-06 13:30:49.900 158 17463.48 48.13 53989.83 88888.00 2008-06-06 13:30:50.400 158 17463.39 48.14 53989.92 88888.00 2008-06-06 13:30:50.900 158 17463.34 48.26 53989.89 88888.00 2008-06-06 13:30:51.400 158 17463.29 48.28 53989.83 88888.00 2008-06-06 13:30:51.900 158 17463.21 48.31 53989.82 88888.00 2008-06-06 13:30:52.400 158 17463.15 48.38 53989.88 88888.00 2008-06-06 13:30:52.900 158 17463.13 48.41 53989.83 88888.00 2008-06-06 13:30:53.400 158 17463.18 48.40 53989.76 88888.00 2008-06-06 13:30:53.900 158 17463.23 48.45 53989.78 88888.00 2008-06-06 13:30:54.400 158 17463.21 48.53 53989.88 88888.00 2008-06-06 13:30:54.900 158 17463.29 48.58 53989.84 88888.00 2008-06-06 13:30:55.400 158 17463.27 48.53 53989.87 88888.00 2008-06-06 13:30:55.900 158 17463.31 48.58 53989.83 88888.00 2008-06-06 13:30:56.400 158 17463.38 48.65 53989.83 88888.00 2008-06-06 13:30:56.900 158 17463.35 48.68 53989.91 88888.00 2008-06-06 13:30:57.400 158 17463.39 48.66 53989.88 88888.00 2008-06-06 13:30:57.900 158 17463.34 48.66 53989.81 88888.00 2008-06-06 13:30:58.400 158 17463.32 48.72 53989.80 88888.00 2008-06-06 13:30:58.900 158 17463.15 48.76 53989.84 88888.00 2008-06-06 13:30:59.400 158 17463.04 48.87 53989.87 88888.00 2008-06-06 13:30:59.900 158 17463.18 48.97 53989.88 88888.00 2008-06-06 13:31:00.400 158 17463.22 49.05 53989.80 88888.00 2008-06-06 13:31:00.900 158 17463.26 49.00 53989.76 88888.00 2008-06-06 13:31:01.400 158 17463.21 49.06 53989.82 88888.00 2008-06-06 13:31:01.900 158 17463.22 49.17 53989.79 88888.00 2008-06-06 13:31:02.400 158 17463.25 49.18 53989.81 88888.00 2008-06-06 13:31:02.900 158 17463.23 49.16 53989.78 88888.00 2008-06-06 13:31:03.400 158 17463.16 49.18 53989.73 88888.00 2008-06-06 13:31:03.900 158 17463.14 49.23 53989.78 88888.00 2008-06-06 13:31:04.400 158 17463.14 49.28 53989.79 88888.00 2008-06-06 13:31:04.900 158 17463.07 49.26 53989.75 88888.00 2008-06-06 13:31:05.400 158 17463.13 49.29 53989.71 88888.00 2008-06-06 13:31:05.900 158 17463.19 49.34 53989.71 88888.00 2008-06-06 13:31:06.400 158 17463.15 49.38 53989.72 88888.00 2008-06-06 13:31:06.900 158 17463.23 49.49 53989.82 88888.00 2008-06-06 13:31:07.400 158 17463.24 49.56 53989.69 88888.00 2008-06-06 13:31:07.900 158 17463.13 49.58 53989.72 88888.00 2008-06-06 13:31:08.400 158 17463.14 49.56 53989.75 88888.00 2008-06-06 13:31:08.900 158 17463.15 49.58 53989.81 88888.00 2008-06-06 13:31:09.400 158 17463.09 49.60 53989.80 88888.00 2008-06-06 13:31:09.900 158 17463.01 49.63 53989.81 88888.00 2008-06-06 13:31:10.400 158 17463.00 49.62 53989.77 88888.00 2008-06-06 13:31:10.900 158 17462.97 49.58 53989.75 88888.00 2008-06-06 13:31:11.400 158 17462.96 49.65 53989.78 88888.00 2008-06-06 13:31:11.900 158 17462.96 49.65 53989.66 88888.00 2008-06-06 13:31:12.400 158 17462.96 49.66 53989.72 88888.00 2008-06-06 13:31:12.900 158 17462.96 49.78 53989.82 88888.00 2008-06-06 13:31:13.400 158 17462.94 49.83 53989.84 88888.00 2008-06-06 13:31:13.900 158 17462.93 49.86 53989.84 88888.00 2008-06-06 13:31:14.400 158 17462.93 49.86 53989.78 88888.00 2008-06-06 13:31:14.900 158 17462.95 49.87 53989.77 88888.00 2008-06-06 13:31:15.400 158 17462.90 49.85 53989.64 88888.00 2008-06-06 13:31:15.900 158 17462.97 49.85 53989.64 88888.00 2008-06-06 13:31:16.400 158 17462.93 49.87 53989.61 88888.00 2008-06-06 13:31:16.900 158 17462.92 49.91 53989.70 88888.00 2008-06-06 13:31:17.400 158 17462.92 49.95 53989.69 88888.00 2008-06-06 13:31:17.900 158 17462.78 49.97 53989.61 88888.00 2008-06-06 13:31:18.400 158 17462.73 49.96 53989.55 88888.00 2008-06-06 13:31:18.900 158 17462.78 49.99 53989.56 88888.00 2008-06-06 13:31:19.400 158 17462.85 49.98 53989.59 88888.00 2008-06-06 13:31:19.900 158 17462.81 50.02 53989.59 88888.00 2008-06-06 13:31:20.400 158 17462.84 50.03 53989.57 88888.00 2008-06-06 13:31:20.900 158 17462.88 50.05 53989.66 88888.00 2008-06-06 13:31:21.400 158 17462.88 50.05 53989.57 88888.00 2008-06-06 13:31:21.900 158 17462.91 50.05 53989.54 88888.00 2008-06-06 13:31:22.400 158 17462.95 50.02 53989.58 88888.00 2008-06-06 13:31:22.900 158 17462.98 49.99 53989.57 88888.00 2008-06-06 13:31:23.400 158 17462.88 50.02 53989.46 88888.00 2008-06-06 13:31:23.900 158 17462.94 50.04 53989.37 88888.00 2008-06-06 13:31:24.400 158 17462.85 50.02 53989.47 88888.00 2008-06-06 13:31:24.900 158 17462.84 50.03 53989.51 88888.00 2008-06-06 13:31:25.400 158 17462.87 50.11 53989.45 88888.00 2008-06-06 13:31:25.900 158 17462.87 50.08 53989.46 88888.00 2008-06-06 13:31:26.400 158 17462.90 50.06 53989.50 88888.00 2008-06-06 13:31:26.900 158 17462.91 50.02 53989.46 88888.00 2008-06-06 13:31:27.400 158 17462.87 49.97 53989.34 88888.00 2008-06-06 13:31:27.900 158 17462.94 49.96 53989.31 88888.00 2008-06-06 13:31:28.400 158 17462.90 50.01 53989.38 88888.00 2008-06-06 13:31:28.900 158 17462.87 49.99 53989.30 88888.00 2008-06-06 13:31:29.400 158 17462.85 49.99 53989.40 88888.00 2008-06-06 13:31:29.900 158 17462.85 50.01 53989.40 88888.00 2008-06-06 13:31:30.400 158 17462.80 49.95 53989.43 88888.00 2008-06-06 13:31:30.900 158 17462.80 49.91 53989.40 88888.00 2008-06-06 13:31:31.400 158 17462.86 49.92 53989.42 88888.00 2008-06-06 13:31:31.900 158 17462.88 49.88 53989.37 88888.00 2008-06-06 13:31:32.400 158 17462.90 49.85 53989.39 88888.00 2008-06-06 13:31:32.900 158 17462.86 49.83 53989.42 88888.00 2008-06-06 13:31:33.400 158 17462.86 49.74 53989.46 88888.00 2008-06-06 13:31:33.900 158 17462.90 49.70 53989.48 88888.00 2008-06-06 13:31:34.400 158 17462.95 49.67 53989.43 88888.00 2008-06-06 13:31:34.900 158 17462.96 49.67 53989.46 88888.00 2008-06-06 13:31:35.400 158 17463.04 49.67 53989.50 88888.00 2008-06-06 13:31:35.900 158 17463.01 49.66 53989.49 88888.00 2008-06-06 13:31:36.400 158 17462.97 49.69 53989.46 88888.00 2008-06-06 13:31:36.900 158 17463.04 49.63 53989.45 88888.00 2008-06-06 13:31:37.400 158 17463.01 49.56 53989.42 88888.00 2008-06-06 13:31:37.900 158 17463.01 49.53 53989.42 88888.00 2008-06-06 13:31:38.400 158 17463.03 49.52 53989.38 88888.00 2008-06-06 13:31:38.900 158 17463.09 49.49 53989.43 88888.00 2008-06-06 13:31:39.400 158 17463.11 49.50 53989.39 88888.00 2008-06-06 13:31:39.900 158 17463.06 49.45 53989.37 88888.00 2008-06-06 13:31:40.400 158 17463.06 49.47 53989.36 88888.00 2008-06-06 13:31:40.900 158 17463.07 49.55 53989.27 88888.00 2008-06-06 13:31:41.400 158 17463.11 49.59 53989.34 88888.00 2008-06-06 13:31:41.900 158 17463.13 49.56 53989.38 88888.00 2008-06-06 13:31:42.400 158 17463.14 49.54 53989.39 88888.00 2008-06-06 13:31:42.900 158 17463.12 49.49 53989.26 88888.00 2008-06-06 13:31:43.400 158 17463.05 49.44 53989.33 88888.00 2008-06-06 13:31:43.900 158 17463.11 49.44 53989.40 88888.00 2008-06-06 13:31:44.400 158 17463.22 49.36 53989.46 88888.00 2008-06-06 13:31:44.900 158 17463.27 49.28 53989.47 88888.00 2008-06-06 13:31:45.400 158 17463.22 49.26 53989.38 88888.00 2008-06-06 13:31:45.900 158 17463.17 49.28 53989.42 88888.00 2008-06-06 13:31:46.400 158 17463.18 49.31 53989.32 88888.00 2008-06-06 13:31:46.900 158 17463.15 49.26 53989.32 88888.00 2008-06-06 13:31:47.400 158 17463.22 49.16 53989.31 88888.00 2008-06-06 13:31:47.900 158 17463.22 49.16 53989.37 88888.00 2008-06-06 13:31:48.400 158 17463.24 49.19 53989.36 88888.00 2008-06-06 13:31:48.900 158 17463.22 49.19 53989.36 88888.00 2008-06-06 13:31:49.400 158 17463.28 49.20 53989.37 88888.00 2008-06-06 13:31:49.900 158 17463.29 49.13 53989.30 88888.00 2008-06-06 13:31:50.400 158 17463.24 49.13 53989.17 88888.00 2008-06-06 13:31:50.900 158 17463.26 49.08 53989.16 88888.00 2008-06-06 13:31:51.400 158 17463.25 49.10 53989.16 88888.00 2008-06-06 13:31:51.900 158 17463.24 49.08 53989.22 88888.00 2008-06-06 13:31:52.400 158 17463.28 49.09 53989.25 88888.00 2008-06-06 13:31:52.900 158 17463.44 49.11 53989.22 88888.00 2008-06-06 13:31:53.400 158 17463.47 49.15 53989.20 88888.00 2008-06-06 13:31:53.900 158 17463.48 49.15 53989.22 88888.00 2008-06-06 13:31:54.400 158 17463.48 49.11 53989.24 88888.00 2008-06-06 13:31:54.900 158 17463.46 48.95 53989.25 88888.00 2008-06-06 13:31:55.400 158 17463.60 48.89 53989.26 88888.00 2008-06-06 13:31:55.900 158 17463.64 48.94 53989.24 88888.00 2008-06-06 13:31:56.400 158 17463.63 48.98 53989.17 88888.00 2008-06-06 13:31:56.900 158 17463.74 48.94 53989.17 88888.00 2008-06-06 13:31:57.400 158 17463.73 48.91 53989.17 88888.00 2008-06-06 13:31:57.900 158 17463.85 48.85 53989.06 88888.00 2008-06-06 13:31:58.400 158 17463.84 48.91 53989.12 88888.00 2008-06-06 13:31:58.900 158 17463.83 48.89 53989.20 88888.00 2008-06-06 13:31:59.400 158 17463.77 48.88 53989.22 88888.00 2008-06-06 13:31:59.900 158 17463.82 48.88 53989.24 88888.00 2008-06-06 13:32:00.400 158 17463.87 48.89 53989.19 88888.00 2008-06-06 13:32:00.900 158 17463.88 48.87 53989.19 88888.00 2008-06-06 13:32:01.400 158 17463.86 48.88 53989.15 88888.00 2008-06-06 13:32:01.900 158 17463.86 48.84 53989.10 88888.00 2008-06-06 13:32:02.400 158 17463.87 48.78 53989.15 88888.00 2008-06-06 13:32:02.900 158 17463.93 48.77 53989.22 88888.00 2008-06-06 13:32:03.400 158 17464.10 48.66 53989.21 88888.00 2008-06-06 13:32:03.900 158 17464.06 48.58 53989.13 88888.00 2008-06-06 13:32:04.400 158 17463.98 48.64 53989.01 88888.00 2008-06-06 13:32:04.900 158 17463.98 48.61 53989.12 88888.00 2008-06-06 13:32:05.400 158 17464.02 48.57 53989.13 88888.00 2008-06-06 13:32:05.900 158 17463.96 48.58 53989.05 88888.00 2008-06-06 13:32:06.400 158 17464.08 48.62 53989.05 88888.00 2008-06-06 13:32:06.900 158 17464.04 48.66 53989.01 88888.00 2008-06-06 13:32:07.400 158 17464.05 48.61 53989.03 88888.00 2008-06-06 13:32:07.900 158 17464.09 48.52 53989.08 88888.00 2008-06-06 13:32:08.400 158 17464.11 48.43 53989.22 88888.00 2008-06-06 13:32:08.900 158 17464.08 48.41 53989.21 88888.00 2008-06-06 13:32:09.400 158 17464.10 48.40 53989.12 88888.00 2008-06-06 13:32:09.900 158 17464.14 48.40 53989.03 88888.00 2008-06-06 13:32:10.400 158 17464.15 48.40 53989.10 88888.00 2008-06-06 13:32:10.900 158 17464.03 48.43 53989.13 88888.00 2008-06-06 13:32:11.400 158 17464.05 48.43 53989.13 88888.00 2008-06-06 13:32:11.900 158 17464.02 48.39 53989.10 88888.00 2008-06-06 13:32:12.400 158 17463.99 48.30 53989.11 88888.00 2008-06-06 13:32:12.900 158 17463.95 48.28 53989.23 88888.00 2008-06-06 13:32:13.400 158 17463.94 48.31 53989.22 88888.00 2008-06-06 13:32:13.900 158 17463.95 48.35 53989.30 88888.00 2008-06-06 13:32:14.400 158 17463.98 48.37 53989.20 88888.00 2008-06-06 13:32:14.900 158 17463.97 48.27 53989.11 88888.00 2008-06-06 13:32:15.400 158 17464.04 48.31 53989.14 88888.00 2008-06-06 13:32:15.900 158 17463.99 48.31 53989.04 88888.00 2008-06-06 13:32:16.400 158 17464.03 48.30 53989.03 88888.00 2008-06-06 13:32:16.900 158 17464.13 48.16 53989.04 88888.00 2008-06-06 13:32:17.400 158 17464.17 48.13 53989.11 88888.00 2008-06-06 13:32:17.900 158 17464.16 48.11 53989.10 88888.00 2008-06-06 13:32:18.400 158 17464.11 48.16 53989.04 88888.00 2008-06-06 13:32:18.900 158 17464.10 48.16 53989.08 88888.00 2008-06-06 13:32:19.400 158 17464.11 48.10 53989.13 88888.00 2008-06-06 13:32:19.900 158 17464.18 48.13 53989.16 88888.00 2008-06-06 13:32:20.400 158 17464.23 48.19 53989.11 88888.00 2008-06-06 13:32:20.900 158 17464.29 48.18 53989.12 88888.00 2008-06-06 13:32:21.400 158 17464.27 48.17 53989.12 88888.00 2008-06-06 13:32:21.900 158 17464.26 48.17 53989.13 88888.00 2008-06-06 13:32:22.400 158 17464.23 48.18 53989.11 88888.00 2008-06-06 13:32:22.900 158 17464.25 48.18 53989.04 88888.00 2008-06-06 13:32:23.400 158 17464.30 48.08 53989.13 88888.00 2008-06-06 13:32:23.900 158 17464.28 48.08 53989.14 88888.00 2008-06-06 13:32:24.400 158 17464.29 48.10 53989.22 88888.00 2008-06-06 13:32:24.900 158 17464.30 48.07 53989.12 88888.00 2008-06-06 13:32:25.400 158 17464.29 48.08 53989.05 88888.00 2008-06-06 13:32:25.900 158 17464.30 48.11 53989.04 88888.00 2008-06-06 13:32:26.400 158 17464.29 48.04 53989.00 88888.00 2008-06-06 13:32:26.900 158 17464.28 48.00 53989.02 88888.00 2008-06-06 13:32:27.400 158 17464.28 48.03 53989.04 88888.00 2008-06-06 13:32:27.900 158 17464.24 48.03 53989.11 88888.00 2008-06-06 13:32:28.400 158 17464.19 48.00 53989.13 88888.00 2008-06-06 13:32:28.900 158 17464.17 47.90 53989.00 88888.00 2008-06-06 13:32:29.400 158 17464.16 47.80 53989.02 88888.00 2008-06-06 13:32:29.900 158 17464.20 47.81 53989.08 88888.00 2008-06-06 13:32:30.400 158 17464.20 47.81 53989.04 88888.00 2008-06-06 13:32:30.900 158 17464.25 47.81 53988.98 88888.00 2008-06-06 13:32:31.400 158 17464.21 47.81 53989.02 88888.00 2008-06-06 13:32:31.900 158 17464.10 47.78 53989.02 88888.00 2008-06-06 13:32:32.400 158 17464.03 47.74 53989.05 88888.00 2008-06-06 13:32:32.900 158 17463.98 47.71 53988.98 88888.00 2008-06-06 13:32:33.400 158 17463.99 47.69 53989.08 88888.00 2008-06-06 13:32:33.900 158 17463.94 47.61 53989.08 88888.00 2008-06-06 13:32:34.400 158 17463.93 47.63 53989.05 88888.00 2008-06-06 13:32:34.900 158 17463.86 47.71 53989.11 88888.00 2008-06-06 13:32:35.400 158 17463.87 47.63 53989.10 88888.00 2008-06-06 13:32:35.900 158 17463.88 47.68 53989.20 88888.00 2008-06-06 13:32:36.400 158 17463.83 47.77 53989.30 88888.00 2008-06-06 13:32:36.900 158 17463.82 47.75 53989.20 88888.00 2008-06-06 13:32:37.400 158 17463.82 47.77 53989.12 88888.00 2008-06-06 13:32:37.900 158 17463.69 47.71 53989.13 88888.00 2008-06-06 13:32:38.400 158 17463.74 47.71 53989.21 88888.00 2008-06-06 13:32:38.900 158 17463.72 47.70 53989.36 88888.00 2008-06-06 13:32:39.400 158 17463.69 47.64 53989.30 88888.00 2008-06-06 13:32:39.900 158 17463.64 47.64 53989.40 88888.00 2008-06-06 13:32:40.400 158 17463.57 47.68 53989.47 88888.00 2008-06-06 13:32:40.900 158 17463.65 47.67 53989.42 88888.00 2008-06-06 13:32:41.400 158 17463.60 47.67 53989.35 88888.00 2008-06-06 13:32:41.900 158 17463.56 47.53 53989.40 88888.00 2008-06-06 13:32:42.400 158 17463.57 47.54 53989.50 88888.00 2008-06-06 13:32:42.900 158 17463.53 47.59 53989.40 88888.00 2008-06-06 13:32:43.400 158 17463.46 47.58 53989.35 88888.00 2008-06-06 13:32:43.900 158 17463.35 47.57 53989.35 88888.00 2008-06-06 13:32:44.400 158 17463.26 47.60 53989.46 88888.00 2008-06-06 13:32:44.900 158 17463.28 47.59 53989.43 88888.00 2008-06-06 13:32:45.400 158 17463.28 47.58 53989.38 88888.00 2008-06-06 13:32:45.900 158 17463.29 47.64 53989.31 88888.00 2008-06-06 13:32:46.400 158 17463.18 47.63 53989.35 88888.00 2008-06-06 13:32:46.900 158 17463.09 47.59 53989.40 88888.00 2008-06-06 13:32:47.400 158 17463.11 47.60 53989.39 88888.00 2008-06-06 13:32:47.900 158 17463.09 47.57 53989.38 88888.00 2008-06-06 13:32:48.400 158 17463.13 47.54 53989.35 88888.00 2008-06-06 13:32:48.900 158 17463.01 47.62 53989.33 88888.00 2008-06-06 13:32:49.400 158 17462.86 47.61 53989.35 88888.00 2008-06-06 13:32:49.900 158 17462.84 47.55 53989.30 88888.00 2008-06-06 13:32:50.400 158 17462.84 47.48 53989.34 88888.00 2008-06-06 13:32:50.900 158 17462.85 47.47 53989.39 88888.00 2008-06-06 13:32:51.400 158 17462.77 47.49 53989.39 88888.00 2008-06-06 13:32:51.900 158 17462.76 47.47 53989.34 88888.00 2008-06-06 13:32:52.400 158 17462.72 47.48 53989.34 88888.00 2008-06-06 13:32:52.900 158 17462.58 47.47 53989.39 88888.00 2008-06-06 13:32:53.400 158 17462.55 47.41 53989.40 88888.00 2008-06-06 13:32:53.900 158 17462.53 47.40 53989.33 88888.00 2008-06-06 13:32:54.400 158 17462.45 47.33 53989.39 88888.00 2008-06-06 13:32:54.900 158 17462.46 47.26 53989.39 88888.00 2008-06-06 13:32:55.400 158 17462.45 47.28 53989.36 88888.00 2008-06-06 13:32:55.900 158 17462.40 47.33 53989.33 88888.00 2008-06-06 13:32:56.400 158 17462.41 47.36 53989.31 88888.00 2008-06-06 13:32:56.900 158 17462.35 47.34 53989.26 88888.00 2008-06-06 13:32:57.400 158 17462.45 47.41 53989.30 88888.00 2008-06-06 13:32:57.900 158 17462.43 47.35 53989.27 88888.00 2008-06-06 13:32:58.400 158 17462.36 47.38 53989.39 88888.00 2008-06-06 13:32:58.900 158 17462.39 47.35 53989.47 88888.00 2008-06-06 13:32:59.400 158 17462.26 47.43 53989.46 88888.00 2008-06-06 13:32:59.900 158 17462.17 47.35 53989.49 88888.00 2008-06-06 13:33:00.400 158 17462.25 47.32 53989.44 88888.00 2008-06-06 13:33:00.900 158 17462.36 47.39 53989.45 88888.00 2008-06-06 13:33:01.400 158 17462.36 47.48 53989.44 88888.00 2008-06-06 13:33:01.900 158 17462.20 47.44 53989.38 88888.00 2008-06-06 13:33:02.400 158 17462.10 47.39 53989.37 88888.00 2008-06-06 13:33:02.900 158 17462.11 47.47 53989.42 88888.00 2008-06-06 13:33:03.400 158 17462.15 47.49 53989.50 88888.00 2008-06-06 13:33:03.900 158 17462.06 47.49 53989.48 88888.00 2008-06-06 13:33:04.400 158 17461.96 47.50 53989.43 88888.00 2008-06-06 13:33:04.900 158 17461.99 47.57 53989.35 88888.00 2008-06-06 13:33:05.400 158 17461.99 47.57 53989.42 88888.00 2008-06-06 13:33:05.900 158 17462.03 47.55 53989.36 88888.00 2008-06-06 13:33:06.397 158 17461.94 47.61 53989.39 88888.00 2008-06-06 13:33:06.907 158 17461.86 47.62 53989.43 88888.00 2008-06-06 13:33:07.407 158 17461.88 47.69 53989.45 88888.00 2008-06-06 13:33:07.907 158 17461.83 47.64 53989.48 88888.00 2008-06-06 13:33:08.407 158 17461.79 47.68 53989.46 88888.00 2008-06-06 13:33:08.907 158 17461.83 47.68 53989.42 88888.00 2008-06-06 13:33:09.407 158 17461.80 47.78 53989.40 88888.00 2008-06-06 13:33:09.907 158 17461.75 47.83 53989.40 88888.00 2008-06-06 13:33:10.407 158 17461.65 47.84 53989.32 88888.00 2008-06-06 13:33:10.907 158 17461.62 47.87 53989.32 88888.00 2008-06-06 13:33:11.407 158 17461.64 47.92 53989.43 88888.00 2008-06-06 13:33:11.907 158 17461.59 47.93 53989.38 88888.00 2008-06-06 13:33:12.407 158 17461.51 47.97 53989.26 88888.00 2008-06-06 13:33:12.907 158 17461.53 48.00 53989.27 88888.00 2008-06-06 13:33:13.407 158 17461.53 47.96 53989.38 88888.00 2008-06-06 13:33:13.907 158 17461.53 47.94 53989.44 88888.00 2008-06-06 13:33:14.407 158 17461.56 48.01 53989.46 88888.00 2008-06-06 13:33:14.907 158 17461.59 48.08 53989.49 88888.00 2008-06-06 13:33:15.407 158 17461.59 48.09 53989.43 88888.00 2008-06-06 13:33:15.907 158 17461.55 48.11 53989.44 88888.00 2008-06-06 13:33:16.407 158 17461.44 48.21 53989.42 88888.00 2008-06-06 13:33:16.907 158 17461.48 48.20 53989.35 88888.00 2008-06-06 13:33:17.407 158 17461.49 48.26 53989.31 88888.00 2008-06-06 13:33:17.907 158 17461.52 48.33 53989.28 88888.00 2008-06-06 13:33:18.407 158 17461.52 48.38 53989.32 88888.00 2008-06-06 13:33:18.907 158 17461.48 48.37 53989.39 88888.00 2008-06-06 13:33:19.407 158 17461.54 48.38 53989.34 88888.00 2008-06-06 13:33:19.907 158 17461.58 48.39 53989.35 88888.00 2008-06-06 13:33:20.407 158 17461.56 48.51 53989.34 88888.00 2008-06-06 13:33:20.907 158 17461.51 48.53 53989.34 88888.00 2008-06-06 13:33:21.407 158 17461.52 48.61 53989.34 88888.00 2008-06-06 13:33:21.907 158 17461.55 48.70 53989.32 88888.00 2008-06-06 13:33:22.407 158 17461.58 48.68 53989.28 88888.00 2008-06-06 13:33:22.907 158 17461.56 48.71 53989.28 88888.00 2008-06-06 13:33:23.407 158 17461.51 48.74 53989.31 88888.00 2008-06-06 13:33:23.907 158 17461.41 48.68 53989.27 88888.00 2008-06-06 13:33:24.407 158 17461.42 48.70 53989.24 88888.00 2008-06-06 13:33:24.907 158 17461.49 48.77 53989.30 88888.00 2008-06-06 13:33:25.407 158 17461.55 48.85 53989.30 88888.00 2008-06-06 13:33:25.907 158 17461.53 48.90 53989.24 88888.00 2008-06-06 13:33:26.407 158 17461.53 48.87 53989.27 88888.00 2008-06-06 13:33:26.907 158 17461.50 48.95 53989.31 88888.00 2008-06-06 13:33:27.407 158 17461.52 48.95 53989.32 88888.00 2008-06-06 13:33:27.907 158 17461.45 48.96 53989.33 88888.00 2008-06-06 13:33:28.407 158 17461.43 49.00 53989.32 88888.00 2008-06-06 13:33:28.907 158 17461.40 49.06 53989.37 88888.00 2008-06-06 13:33:29.407 158 17461.41 49.03 53989.42 88888.00 2008-06-06 13:33:29.907 158 17461.50 49.08 53989.30 88888.00 2008-06-06 13:33:30.407 158 17461.53 49.14 53989.33 88888.00 2008-06-06 13:33:30.907 158 17461.54 49.08 53989.39 88888.00 2008-06-06 13:33:31.407 158 17461.54 49.13 53989.40 88888.00 2008-06-06 13:33:31.907 158 17461.54 49.08 53989.44 88888.00 2008-06-06 13:33:32.407 158 17461.50 49.11 53989.44 88888.00 2008-06-06 13:33:32.907 158 17461.48 49.11 53989.47 88888.00 2008-06-06 13:33:33.407 158 17461.39 49.10 53989.42 88888.00 2008-06-06 13:33:33.907 158 17461.44 49.14 53989.42 88888.00 2008-06-06 13:33:34.407 158 17461.48 49.16 53989.42 88888.00 2008-06-06 13:33:34.907 158 17461.55 49.15 53989.39 88888.00 2008-06-06 13:33:35.407 158 17461.40 49.11 53989.40 88888.00 2008-06-06 13:33:35.907 158 17461.39 49.10 53989.36 88888.00 2008-06-06 13:33:36.407 158 17461.27 49.16 53989.36 88888.00 2008-06-06 13:33:36.907 158 17461.24 49.21 53989.39 88888.00 2008-06-06 13:33:37.407 158 17461.18 49.24 53989.33 88888.00 2008-06-06 13:33:37.907 158 17461.21 49.21 53989.40 88888.00 2008-06-06 13:33:38.407 158 17461.12 49.23 53989.38 88888.00 2008-06-06 13:33:38.907 158 17461.04 49.26 53989.30 88888.00 2008-06-06 13:33:39.407 158 17461.10 49.23 53989.32 88888.00 2008-06-06 13:33:39.907 158 17461.15 49.25 53989.35 88888.00 2008-06-06 13:33:40.407 158 17461.09 49.27 53989.34 88888.00 2008-06-06 13:33:40.907 158 17461.00 49.24 53989.26 88888.00 2008-06-06 13:33:41.407 158 17460.89 49.25 53989.17 88888.00 2008-06-06 13:33:41.907 158 17460.90 49.29 53989.26 88888.00 2008-06-06 13:33:42.407 158 17460.90 49.27 53989.23 88888.00 2008-06-06 13:33:42.907 158 17460.88 49.24 53989.28 88888.00 2008-06-06 13:33:43.407 158 17460.88 49.19 53989.23 88888.00 2008-06-06 13:33:43.907 158 17460.86 49.20 53989.15 88888.00 2008-06-06 13:33:44.407 158 17460.84 49.19 53989.04 88888.00 2008-06-06 13:33:44.907 158 17460.74 49.18 53989.06 88888.00 2008-06-06 13:33:45.407 158 17460.71 49.26 53989.14 88888.00 2008-06-06 13:33:45.907 158 17460.68 49.30 53989.15 88888.00 2008-06-06 13:33:46.407 158 17460.66 49.30 53989.19 88888.00 2008-06-06 13:33:46.907 158 17460.62 49.29 53989.23 88888.00 2008-06-06 13:33:47.407 158 17460.56 49.37 53989.31 88888.00 2008-06-06 13:33:47.907 158 17460.43 49.37 53989.34 88888.00 2008-06-06 13:33:48.407 158 17460.30 49.39 53989.30 88888.00 2008-06-06 13:33:48.907 158 17460.23 49.36 53989.36 88888.00 2008-06-06 13:33:49.407 158 17460.21 49.39 53989.43 88888.00 2008-06-06 13:33:49.907 158 17460.16 49.39 53989.39 88888.00 2008-06-06 13:33:50.407 158 17460.11 49.36 53989.39 88888.00 2008-06-06 13:33:50.907 158 17459.99 49.39 53989.40 88888.00 2008-06-06 13:33:51.407 158 17459.90 49.46 53989.45 88888.00 2008-06-06 13:33:51.907 158 17459.77 49.43 53989.54 88888.00 2008-06-06 13:33:52.407 158 17459.80 49.42 53989.50 88888.00 2008-06-06 13:33:52.907 158 17459.77 49.46 53989.40 88888.00 2008-06-06 13:33:53.407 158 17459.77 49.42 53989.44 88888.00 2008-06-06 13:33:53.907 158 17459.70 49.39 53989.48 88888.00 2008-06-06 13:33:54.407 158 17459.59 49.43 53989.44 88888.00 2008-06-06 13:33:54.907 158 17459.55 49.45 53989.44 88888.00 2008-06-06 13:33:55.407 158 17459.51 49.49 53989.40 88888.00 2008-06-06 13:33:55.907 158 17459.53 49.52 53989.43 88888.00 2008-06-06 13:33:56.407 158 17459.51 49.56 53989.47 88888.00 2008-06-06 13:33:56.907 158 17459.48 49.65 53989.45 88888.00 2008-06-06 13:33:57.407 158 17459.44 49.65 53989.38 88888.00 2008-06-06 13:33:57.907 158 17459.31 49.67 53989.35 88888.00 2008-06-06 13:33:58.407 158 17459.35 49.73 53989.46 88888.00 2008-06-06 13:33:58.907 158 17459.33 49.66 53989.39 88888.00 2008-06-06 13:33:59.407 158 17459.25 49.69 53989.37 88888.00 2008-06-06 13:33:59.907 158 17459.30 49.74 53989.38 88888.00 2008-06-06 13:34:00.407 158 17459.29 49.77 53989.30 88888.00 2008-06-06 13:34:00.907 158 17459.30 49.79 53989.26 88888.00 2008-06-06 13:34:01.407 158 17459.21 49.86 53989.24 88888.00 2008-06-06 13:34:01.907 158 17459.18 49.84 53989.24 88888.00 2008-06-06 13:34:02.407 158 17459.15 49.81 53989.25 88888.00 2008-06-06 13:34:02.907 158 17459.17 49.84 53989.22 88888.00 2008-06-06 13:34:03.407 158 17459.19 49.91 53989.20 88888.00 2008-06-06 13:34:03.907 158 17459.19 50.01 53989.21 88888.00 2008-06-06 13:34:04.407 158 17459.18 50.14 53989.22 88888.00 2008-06-06 13:34:04.907 158 17459.17 50.17 53989.27 88888.00 2008-06-06 13:34:05.407 158 17459.31 50.13 53989.28 88888.00 2008-06-06 13:34:05.907 158 17459.30 50.17 53989.35 88888.00 2008-06-06 13:34:06.407 158 17459.23 50.25 53989.27 88888.00 2008-06-06 13:34:06.907 158 17459.17 50.30 53989.17 88888.00 2008-06-06 13:34:07.407 158 17459.14 50.23 53989.22 88888.00 2008-06-06 13:34:07.907 158 17459.17 50.25 53989.23 88888.00 2008-06-06 13:34:08.407 158 17459.19 50.27 53989.20 88888.00 2008-06-06 13:34:08.907 158 17459.20 50.36 53989.13 88888.00 2008-06-06 13:34:09.407 158 17459.23 50.30 53989.08 88888.00 2008-06-06 13:34:09.907 158 17459.24 50.25 53989.09 88888.00 2008-06-06 13:34:10.407 158 17459.34 50.31 53989.13 88888.00 2008-06-06 13:34:10.907 158 17459.44 50.28 53989.14 88888.00 2008-06-06 13:34:11.407 158 17459.44 50.32 53989.15 88888.00 2008-06-06 13:34:11.907 158 17459.34 50.31 53989.12 88888.00 2008-06-06 13:34:12.407 158 17459.41 50.27 53989.16 88888.00 2008-06-06 13:34:12.907 158 17459.37 50.24 53989.13 88888.00 2008-06-06 13:34:13.407 158 17459.43 50.25 53989.20 88888.00 2008-06-06 13:34:13.907 158 17459.51 50.28 53989.22 88888.00 2008-06-06 13:34:14.407 158 17459.48 50.26 53989.20 88888.00 2008-06-06 13:34:14.907 158 17459.48 50.33 53989.08 88888.00 2008-06-06 13:34:15.407 158 17459.43 50.27 53989.01 88888.00 2008-06-06 13:34:15.907 158 17459.48 50.27 53988.99 88888.00 2008-06-06 13:34:16.407 158 17459.51 50.23 53989.09 88888.00 2008-06-06 13:34:16.907 158 17459.39 50.25 53989.08 88888.00 2008-06-06 13:34:17.407 158 17459.41 50.24 53989.08 88888.00 2008-06-06 13:34:17.907 158 17459.41 50.22 53989.08 88888.00 2008-06-06 13:34:18.407 158 17459.46 50.16 53989.05 88888.00 2008-06-06 13:34:18.907 158 17459.41 50.13 53989.16 88888.00 2008-06-06 13:34:19.407 158 17459.41 50.11 53989.08 88888.00 2008-06-06 13:34:19.907 158 17459.37 50.09 53989.01 88888.00 2008-06-06 13:34:20.407 158 17459.34 50.13 53989.01 88888.00 2008-06-06 13:34:20.907 158 17459.34 50.14 53988.98 88888.00 2008-06-06 13:34:21.407 158 17459.43 50.13 53988.89 88888.00 2008-06-06 13:34:21.907 158 17459.40 50.14 53988.87 88888.00 2008-06-06 13:34:22.407 158 17459.39 50.08 53988.88 88888.00 2008-06-06 13:34:22.907 158 17459.51 50.17 53988.94 88888.00 2008-06-06 13:34:23.407 158 17459.43 50.18 53988.94 88888.00 2008-06-06 13:34:23.907 158 17459.38 50.22 53989.01 88888.00 2008-06-06 13:34:24.407 158 17459.29 50.14 53989.00 88888.00 2008-06-06 13:34:24.907 158 17459.30 50.16 53989.02 88888.00 2008-06-06 13:34:25.407 158 17459.40 50.15 53989.00 88888.00 2008-06-06 13:34:25.907 158 17459.33 50.11 53989.02 88888.00 2008-06-06 13:34:26.407 158 17459.26 50.19 53988.99 88888.00 2008-06-06 13:34:26.907 158 17459.23 50.12 53988.97 88888.00 2008-06-06 13:34:27.407 158 17459.27 50.12 53989.00 88888.00 2008-06-06 13:34:27.907 158 17459.24 50.14 53989.02 88888.00 2008-06-06 13:34:28.407 158 17459.18 50.13 53988.99 88888.00 2008-06-06 13:34:28.907 158 17459.18 50.09 53989.01 88888.00 2008-06-06 13:34:29.407 158 17459.13 50.17 53989.01 88888.00 2008-06-06 13:34:29.907 158 17459.09 50.15 53989.01 88888.00 2008-06-06 13:34:30.407 158 17459.07 50.15 53989.06 88888.00 2008-06-06 13:34:30.907 158 17459.11 50.18 53989.04 88888.00 2008-06-06 13:34:31.407 158 17459.08 50.17 53989.05 88888.00 2008-06-06 13:34:31.907 158 17459.07 50.19 53989.00 88888.00 2008-06-06 13:34:32.407 158 17459.00 50.22 53988.87 88888.00 2008-06-06 13:34:32.907 158 17458.93 50.17 53988.90 88888.00 2008-06-06 13:34:33.407 158 17458.89 50.11 53988.90 88888.00 2008-06-06 13:34:33.907 158 17458.85 50.14 53988.79 88888.00 2008-06-06 13:34:34.407 158 17458.85 50.12 53988.84 88888.00 2008-06-06 13:34:34.907 158 17458.84 50.17 53988.84 88888.00 2008-06-06 13:34:35.407 158 17458.80 50.19 53988.86 88888.00 2008-06-06 13:34:35.907 158 17458.75 50.14 53988.82 88888.00 2008-06-06 13:34:36.407 158 17458.79 50.05 53988.87 88888.00 2008-06-06 13:34:36.907 158 17458.79 50.01 53988.79 88888.00 2008-06-06 13:34:37.407 158 17458.75 49.98 53988.71 88888.00 2008-06-06 13:34:37.907 158 17458.72 50.01 53988.77 88888.00 2008-06-06 13:34:38.407 158 17458.78 50.05 53988.87 88888.00 2008-06-06 13:34:38.907 158 17458.83 50.09 53988.91 88888.00 2008-06-06 13:34:39.407 158 17458.76 50.16 53989.01 88888.00 2008-06-06 13:34:39.907 158 17458.73 50.15 53989.08 88888.00 2008-06-06 13:34:40.407 158 17458.69 50.18 53989.12 88888.00 2008-06-06 13:34:40.907 158 17458.70 50.11 53989.09 88888.00 2008-06-06 13:34:41.407 158 17458.67 50.08 53989.01 88888.00 2008-06-06 13:34:41.907 158 17458.73 50.13 53988.94 88888.00 2008-06-06 13:34:42.407 158 17458.77 50.09 53988.86 88888.00 2008-06-06 13:34:42.907 158 17458.78 50.11 53988.78 88888.00 2008-06-06 13:34:43.407 158 17458.74 50.05 53988.75 88888.00 2008-06-06 13:34:43.907 158 17458.73 50.01 53988.81 88888.00 2008-06-06 13:34:44.407 158 17458.67 49.98 53988.75 88888.00 2008-06-06 13:34:44.907 158 17458.64 49.99 53988.70 88888.00 2008-06-06 13:34:45.407 158 17458.69 49.94 53988.78 88888.00 2008-06-06 13:34:45.907 158 17458.76 50.03 53988.78 88888.00 2008-06-06 13:34:46.407 158 17458.78 50.05 53988.78 88888.00 2008-06-06 13:34:46.907 158 17458.79 50.02 53988.76 88888.00 2008-06-06 13:34:47.407 158 17458.72 50.04 53988.65 88888.00 2008-06-06 13:34:47.907 158 17458.69 50.07 53988.70 88888.00 2008-06-06 13:34:48.407 158 17458.72 50.01 53988.79 88888.00 2008-06-06 13:34:48.907 158 17458.68 49.96 53988.87 88888.00 2008-06-06 13:34:49.407 158 17458.68 49.99 53988.83 88888.00 2008-06-06 13:34:49.907 158 17458.79 50.01 53988.83 88888.00 2008-06-06 13:34:50.407 158 17458.84 49.97 53988.69 88888.00 2008-06-06 13:34:50.907 158 17458.75 49.95 53988.66 88888.00 2008-06-06 13:34:51.407 158 17458.82 49.87 53988.72 88888.00 2008-06-06 13:34:51.907 158 17458.76 49.85 53988.76 88888.00 2008-06-06 13:34:52.407 158 17458.85 49.79 53988.71 88888.00 2008-06-06 13:34:52.907 158 17458.97 49.84 53988.77 88888.00 2008-06-06 13:34:53.407 158 17458.98 49.79 53988.84 88888.00 2008-06-06 13:34:53.907 158 17458.90 49.78 53988.83 88888.00 2008-06-06 13:34:54.407 158 17458.90 49.65 53988.81 88888.00 2008-06-06 13:34:54.907 158 17459.02 49.63 53988.77 88888.00 2008-06-06 13:34:55.407 158 17459.05 49.63 53988.77 88888.00 2008-06-06 13:34:55.907 158 17458.98 49.66 53988.76 88888.00 2008-06-06 13:34:56.407 158 17458.98 49.67 53988.83 88888.00 2008-06-06 13:34:56.907 158 17459.07 49.66 53988.72 88888.00 2008-06-06 13:34:57.407 158 17459.16 49.68 53988.64 88888.00 2008-06-06 13:34:57.907 158 17459.13 49.58 53988.68 88888.00 2008-06-06 13:34:58.407 158 17459.07 49.56 53988.69 88888.00 2008-06-06 13:34:58.907 158 17459.06 49.54 53988.68 88888.00 2008-06-06 13:34:59.407 158 17459.11 49.49 53988.63 88888.00 2008-06-06 13:34:59.907 158 17459.24 49.48 53988.59 88888.00 2008-06-06 13:35:00.407 158 17459.16 49.39 53988.63 88888.00 2008-06-06 13:35:00.907 158 17459.20 49.39 53988.56 88888.00 2008-06-06 13:35:01.407 158 17459.27 49.45 53988.55 88888.00 2008-06-06 13:35:01.907 158 17459.26 49.38 53988.65 88888.00 2008-06-06 13:35:02.407 158 17459.27 49.37 53988.68 88888.00 2008-06-06 13:35:02.907 158 17459.23 49.35 53988.68 88888.00 2008-06-06 13:35:03.407 158 17459.27 49.39 53988.67 88888.00 2008-06-06 13:35:03.907 158 17459.29 49.39 53988.55 88888.00 2008-06-06 13:35:04.407 158 17459.36 49.36 53988.58 88888.00 2008-06-06 13:35:04.907 158 17459.29 49.40 53988.68 88888.00 2008-06-06 13:35:05.407 158 17459.34 49.40 53988.70 88888.00 2008-06-06 13:35:05.907 158 17459.38 49.44 53988.66 88888.00 2008-06-06 13:35:06.407 158 17459.37 49.48 53988.54 88888.00 2008-06-06 13:35:06.907 158 17459.36 49.43 53988.58 88888.00 2008-06-06 13:35:07.407 158 17459.35 49.45 53988.68 88888.00 2008-06-06 13:35:07.907 158 17459.31 49.45 53988.65 88888.00 2008-06-06 13:35:08.407 158 17459.25 49.46 53988.66 88888.00 2008-06-06 13:35:08.907 158 17459.28 49.44 53988.61 88888.00 2008-06-06 13:35:09.407 158 17459.28 49.43 53988.52 88888.00 2008-06-06 13:35:09.907 158 17459.30 49.44 53988.41 88888.00 2008-06-06 13:35:10.407 158 17459.27 49.52 53988.48 88888.00 2008-06-06 13:35:10.907 158 17459.37 49.62 53988.58 88888.00 2008-06-06 13:35:11.407 158 17459.25 49.60 53988.54 88888.00 2008-06-06 13:35:11.907 158 17459.17 49.63 53988.53 88888.00 2008-06-06 13:35:12.407 158 17459.20 49.60 53988.49 88888.00 2008-06-06 13:35:12.907 158 17459.19 49.60 53988.38 88888.00 2008-06-06 13:35:13.407 158 17459.26 49.64 53988.43 88888.00 2008-06-06 13:35:13.907 158 17459.24 49.65 53988.58 88888.00 2008-06-06 13:35:14.407 158 17459.25 49.65 53988.56 88888.00 2008-06-06 13:35:14.907 158 17459.27 49.66 53988.52 88888.00 2008-06-06 13:35:15.407 158 17459.27 49.69 53988.56 88888.00 2008-06-06 13:35:15.907 158 17459.31 49.77 53988.52 88888.00 2008-06-06 13:35:16.407 158 17459.26 49.69 53988.52 88888.00 2008-06-06 13:35:16.907 158 17459.17 49.65 53988.57 88888.00 2008-06-06 13:35:17.407 158 17459.10 49.65 53988.50 88888.00 2008-06-06 13:35:17.907 158 17459.11 49.66 53988.50 88888.00 2008-06-06 13:35:18.407 158 17459.08 49.66 53988.55 88888.00 2008-06-06 13:35:18.907 158 17459.06 49.63 53988.57 88888.00 2008-06-06 13:35:19.407 158 17459.06 49.54 53988.53 88888.00 2008-06-06 13:35:19.907 158 17459.11 49.57 53988.49 88888.00 2008-06-06 13:35:20.407 158 17459.11 49.67 53988.46 88888.00 2008-06-06 13:35:20.907 158 17459.13 49.62 53988.47 88888.00 2008-06-06 13:35:21.407 158 17459.13 49.57 53988.50 88888.00 2008-06-06 13:35:21.907 158 17459.02 49.57 53988.54 88888.00 2008-06-06 13:35:22.407 158 17458.99 49.56 53988.58 88888.00 2008-06-06 13:35:22.907 158 17458.98 49.55 53988.59 88888.00 2008-06-06 13:35:23.407 158 17458.97 49.52 53988.61 88888.00 2008-06-06 13:35:23.907 158 17458.93 49.46 53988.71 88888.00 2008-06-06 13:35:24.407 158 17458.88 49.45 53988.69 88888.00 2008-06-06 13:35:24.907 158 17458.85 49.48 53988.60 88888.00 2008-06-06 13:35:25.407 158 17458.94 49.47 53988.68 88888.00 2008-06-06 13:35:25.907 158 17458.93 49.44 53988.72 88888.00 2008-06-06 13:35:26.407 158 17458.89 49.36 53988.60 88888.00 2008-06-06 13:35:26.907 158 17458.93 49.31 53988.55 88888.00 2008-06-06 13:35:27.407 158 17458.87 49.27 53988.56 88888.00 2008-06-06 13:35:27.907 158 17458.83 49.21 53988.60 88888.00 2008-06-06 13:35:28.407 158 17458.88 49.20 53988.72 88888.00 2008-06-06 13:35:28.907 158 17458.87 49.31 53988.77 88888.00 2008-06-06 13:35:29.407 158 17458.84 49.34 53988.76 88888.00 2008-06-06 13:35:29.907 158 17458.76 49.25 53988.64 88888.00 2008-06-06 13:35:30.407 158 17458.74 49.23 53988.57 88888.00 2008-06-06 13:35:30.907 158 17458.73 49.25 53988.61 88888.00 2008-06-06 13:35:31.407 158 17458.66 49.20 53988.68 88888.00 2008-06-06 13:35:31.907 158 17458.70 49.18 53988.65 88888.00 2008-06-06 13:35:32.407 158 17458.72 49.17 53988.64 88888.00 2008-06-06 13:35:32.907 158 17458.67 49.19 53988.66 88888.00 2008-06-06 13:35:33.407 158 17458.60 49.24 53988.68 88888.00 2008-06-06 13:35:33.907 158 17458.51 49.23 53988.66 88888.00 2008-06-06 13:35:34.407 158 17458.54 49.26 53988.70 88888.00 2008-06-06 13:35:34.907 158 17458.53 49.29 53988.72 88888.00 2008-06-06 13:35:35.407 158 17458.54 49.28 53988.69 88888.00 2008-06-06 13:35:35.907 158 17458.42 49.16 53988.68 88888.00 2008-06-06 13:35:36.407 158 17458.28 49.17 53988.66 88888.00 2008-06-06 13:35:36.907 158 17458.15 49.25 53988.69 88888.00 2008-06-06 13:35:37.407 158 17458.02 49.29 53988.65 88888.00 2008-06-06 13:35:37.907 158 17458.01 49.25 53988.64 88888.00 2008-06-06 13:35:38.407 158 17458.03 49.29 53988.71 88888.00 2008-06-06 13:35:38.907 158 17457.97 49.31 53988.68 88888.00 2008-06-06 13:35:39.407 158 17457.86 49.39 53988.59 88888.00 2008-06-06 13:35:39.907 158 17457.83 49.40 53988.65 88888.00 2008-06-06 13:35:40.407 158 17457.82 49.34 53988.67 88888.00 2008-06-06 13:35:40.907 158 17457.71 49.26 53988.67 88888.00 2008-06-06 13:35:41.407 158 17457.62 49.24 53988.70 88888.00 2008-06-06 13:35:41.907 158 17457.55 49.25 53988.79 88888.00 2008-06-06 13:35:42.407 158 17457.63 49.30 53988.74 88888.00 2008-06-06 13:35:42.907 158 17457.61 49.31 53988.75 88888.00 2008-06-06 13:35:43.407 158 17457.50 49.39 53988.78 88888.00 2008-06-06 13:35:43.907 158 17457.50 49.47 53988.81 88888.00 2008-06-06 13:35:44.407 158 17457.41 49.42 53988.86 88888.00 2008-06-06 13:35:44.907 158 17457.30 49.37 53988.84 88888.00 2008-06-06 13:35:45.407 158 17457.19 49.36 53988.83 88888.00 2008-06-06 13:35:45.907 158 17457.17 49.40 53988.87 88888.00 2008-06-06 13:35:46.407 158 17457.17 49.40 53988.77 88888.00 2008-06-06 13:35:46.907 158 17457.20 49.40 53988.84 88888.00 2008-06-06 13:35:47.407 158 17457.17 49.43 53988.91 88888.00 2008-06-06 13:35:47.907 158 17457.16 49.45 53988.87 88888.00 2008-06-06 13:35:48.407 158 17457.07 49.45 53988.84 88888.00 2008-06-06 13:35:48.907 158 17456.95 49.48 53988.83 88888.00 2008-06-06 13:35:49.407 158 17456.94 49.49 53988.93 88888.00 2008-06-06 13:35:49.907 158 17456.95 49.45 53988.88 88888.00 2008-06-06 13:35:50.407 158 17456.85 49.45 53988.86 88888.00 2008-06-06 13:35:50.907 158 17456.83 49.47 53988.89 88888.00 2008-06-06 13:35:51.407 158 17456.90 49.46 53988.91 88888.00 2008-06-06 13:35:51.907 158 17456.86 49.47 53988.75 88888.00 2008-06-06 13:35:52.407 158 17456.80 49.53 53988.70 88888.00 2008-06-06 13:35:52.907 158 17456.82 49.52 53988.74 88888.00 2008-06-06 13:35:53.407 158 17456.81 49.45 53988.83 88888.00 2008-06-06 13:35:53.907 158 17456.75 49.53 53988.80 88888.00 2008-06-06 13:35:54.407 158 17456.72 49.54 53988.92 88888.00 2008-06-06 13:35:54.907 158 17456.64 49.55 53988.93 88888.00 2008-06-06 13:35:55.407 158 17456.65 49.58 53988.88 88888.00 2008-06-06 13:35:55.907 158 17456.63 49.58 53988.87 88888.00 2008-06-06 13:35:56.407 158 17456.62 49.58 53988.89 88888.00 2008-06-06 13:35:56.907 158 17456.64 49.64 53988.84 88888.00 2008-06-06 13:35:57.407 158 17456.60 49.64 53988.76 88888.00 2008-06-06 13:35:57.907 158 17456.58 49.54 53988.75 88888.00 2008-06-06 13:35:58.407 158 17456.69 49.64 53988.78 88888.00 2008-06-06 13:35:58.907 158 17456.69 49.67 53988.77 88888.00 2008-06-06 13:35:59.407 158 17456.66 49.64 53988.76 88888.00 2008-06-06 13:35:59.907 158 17456.72 49.58 53988.69 88888.00 2008-06-06 13:36:00.407 158 17456.73 49.58 53988.61 88888.00 2008-06-06 13:36:00.907 158 17456.71 49.58 53988.66 88888.00 2008-06-06 13:36:01.407 158 17456.75 49.62 53988.64 88888.00 2008-06-06 13:36:01.907 158 17456.75 49.60 53988.63 88888.00 2008-06-06 13:36:02.407 158 17456.79 49.59 53988.68 88888.00 2008-06-06 13:36:02.907 158 17456.75 49.62 53988.78 88888.00 2008-06-06 13:36:03.407 158 17456.74 49.66 53988.71 88888.00 2008-06-06 13:36:03.907 158 17456.82 49.73 53988.69 88888.00 2008-06-06 13:36:04.407 158 17456.82 49.69 53988.64 88888.00 2008-06-06 13:36:04.907 158 17456.86 49.67 53988.66 88888.00 2008-06-06 13:36:05.407 158 17456.80 49.75 53988.65 88888.00 2008-06-06 13:36:05.907 158 17456.80 49.78 53988.66 88888.00 2008-06-06 13:36:06.407 158 17456.74 49.84 53988.63 88888.00 2008-06-06 13:36:06.907 158 17456.76 49.86 53988.63 88888.00 2008-06-06 13:36:07.407 158 17456.82 49.89 53988.57 88888.00 2008-06-06 13:36:07.907 158 17456.66 49.92 53988.50 88888.00 2008-06-06 13:36:08.407 158 17456.62 49.93 53988.58 88888.00 2008-06-06 13:36:08.907 158 17456.69 49.96 53988.64 88888.00 2008-06-06 13:36:09.407 158 17456.69 49.96 53988.61 88888.00 2008-06-06 13:36:09.907 158 17456.62 49.97 53988.67 88888.00 2008-06-06 13:36:10.407 158 17456.61 50.02 53988.74 88888.00 2008-06-06 13:36:10.907 158 17456.62 50.08 53988.72 88888.00 2008-06-06 13:36:11.407 158 17456.65 50.08 53988.64 88888.00 2008-06-06 13:36:11.907 158 17456.56 50.16 53988.61 88888.00 2008-06-06 13:36:12.407 158 17456.51 50.28 53988.64 88888.00 2008-06-06 13:36:12.907 158 17456.50 50.33 53988.70 88888.00 2008-06-06 13:36:13.407 158 17456.58 50.30 53988.67 88888.00 2008-06-06 13:36:13.907 158 17456.48 50.32 53988.64 88888.00 2008-06-06 13:36:14.407 158 17456.39 50.32 53988.56 88888.00 2008-06-06 13:36:14.907 158 17456.40 50.38 53988.53 88888.00 2008-06-06 13:36:15.407 158 17456.43 50.43 53988.55 88888.00 2008-06-06 13:36:15.907 158 17456.37 50.46 53988.47 88888.00 2008-06-06 13:36:16.407 158 17456.27 50.46 53988.54 88888.00 2008-06-06 13:36:16.907 158 17456.21 50.52 53988.54 88888.00 2008-06-06 13:36:17.407 158 17456.15 50.55 53988.59 88888.00 2008-06-06 13:36:17.907 158 17456.08 50.52 53988.58 88888.00 2008-06-06 13:36:18.407 158 17456.09 50.50 53988.59 88888.00 2008-06-06 13:36:18.907 158 17456.15 50.42 53988.54 88888.00 2008-06-06 13:36:19.407 158 17456.08 50.46 53988.63 88888.00 2008-06-06 13:36:19.907 158 17456.03 50.50 53988.64 88888.00 2008-06-06 13:36:20.407 158 17456.05 50.52 53988.60 88888.00 2008-06-06 13:36:20.907 158 17456.03 50.56 53988.57 88888.00 2008-06-06 13:36:21.404 158 17455.99 50.62 53988.55 88888.00 2008-06-06 13:36:21.904 158 17455.98 50.58 53988.61 88888.00 2008-06-06 13:36:22.404 158 17455.96 50.52 53988.63 88888.00 2008-06-06 13:36:22.904 158 17455.99 50.51 53988.57 88888.00 2008-06-06 13:36:23.404 158 17456.03 50.56 53988.58 88888.00 2008-06-06 13:36:23.904 158 17456.05 50.52 53988.63 88888.00 2008-06-06 13:36:24.404 158 17456.07 50.47 53988.61 88888.00 2008-06-06 13:36:24.904 158 17456.10 50.47 53988.65 88888.00 2008-06-06 13:36:25.404 158 17456.09 50.48 53988.58 88888.00 2008-06-06 13:36:25.904 158 17456.04 50.44 53988.53 88888.00 2008-06-06 13:36:26.404 158 17456.00 50.45 53988.52 88888.00 2008-06-06 13:36:26.904 158 17455.89 50.46 53988.56 88888.00 2008-06-06 13:36:27.404 158 17455.87 50.47 53988.60 88888.00 2008-06-06 13:36:27.904 158 17455.87 50.50 53988.52 88888.00 2008-06-06 13:36:28.404 158 17455.90 50.47 53988.52 88888.00 2008-06-06 13:36:28.904 158 17455.97 50.50 53988.54 88888.00 2008-06-06 13:36:29.404 158 17456.04 50.58 53988.53 88888.00 2008-06-06 13:36:29.904 158 17456.08 50.54 53988.56 88888.00 2008-06-06 13:36:30.404 158 17455.96 50.61 53988.57 88888.00 2008-06-06 13:36:30.904 158 17455.94 50.56 53988.53 88888.00 2008-06-06 13:36:31.404 158 17455.94 50.58 53988.49 88888.00 2008-06-06 13:36:31.904 158 17455.93 50.63 53988.30 88888.00 2008-06-06 13:36:32.404 158 17455.88 50.65 53988.25 88888.00 2008-06-06 13:36:32.904 158 17455.99 50.61 53988.25 88888.00 2008-06-06 13:36:33.404 158 17455.98 50.66 53988.34 88888.00 2008-06-06 13:36:33.904 158 17455.94 50.64 53988.34 88888.00 2008-06-06 13:36:34.404 158 17455.91 50.64 53988.26 88888.00 2008-06-06 13:36:34.904 158 17455.89 50.60 53988.20 88888.00 2008-06-06 13:36:35.404 158 17455.89 50.70 53988.22 88888.00 2008-06-06 13:36:35.904 158 17455.91 50.70 53988.30 88888.00 2008-06-06 13:36:36.404 158 17455.94 50.67 53988.34 88888.00 2008-06-06 13:36:36.904 158 17455.93 50.63 53988.31 88888.00 2008-06-06 13:36:37.404 158 17455.91 50.67 53988.32 88888.00 2008-06-06 13:36:37.904 158 17455.90 50.77 53988.33 88888.00 2008-06-06 13:36:38.404 158 17455.91 50.81 53988.27 88888.00 2008-06-06 13:36:38.904 158 17455.84 50.80 53988.27 88888.00 2008-06-06 13:36:39.404 158 17455.76 50.85 53988.36 88888.00 2008-06-06 13:36:39.904 158 17455.67 51.02 53988.34 88888.00 2008-06-06 13:36:40.404 158 17455.67 51.01 53988.30 88888.00 2008-06-06 13:36:40.904 158 17455.68 50.95 53988.34 88888.00 2008-06-06 13:36:41.404 158 17455.67 50.87 53988.41 88888.00 2008-06-06 13:36:41.904 158 17455.62 50.91 53988.42 88888.00 2008-06-06 13:36:42.404 158 17455.62 50.93 53988.32 88888.00 2008-06-06 13:36:42.904 158 17455.58 50.90 53988.27 88888.00 2008-06-06 13:36:43.404 158 17455.59 50.97 53988.32 88888.00 2008-06-06 13:36:43.904 158 17455.52 50.97 53988.30 88888.00 2008-06-06 13:36:44.404 158 17455.56 50.90 53988.32 88888.00 2008-06-06 13:36:44.904 158 17455.62 50.85 53988.41 88888.00 2008-06-06 13:36:45.404 158 17455.60 50.94 53988.44 88888.00 2008-06-06 13:36:45.904 158 17455.57 50.94 53988.36 88888.00 2008-06-06 13:36:46.404 158 17455.58 50.86 53988.33 88888.00 2008-06-06 13:36:46.904 158 17455.49 50.84 53988.34 88888.00 2008-06-06 13:36:47.404 158 17455.53 50.85 53988.27 88888.00 2008-06-06 13:36:47.904 158 17455.57 50.90 53988.24 88888.00 2008-06-06 13:36:48.404 158 17455.58 50.97 53988.34 88888.00 2008-06-06 13:36:48.904 158 17455.63 50.93 53988.29 88888.00 2008-06-06 13:36:49.404 158 17455.58 50.87 53988.22 88888.00 2008-06-06 13:36:49.904 158 17455.66 50.85 53988.15 88888.00 2008-06-06 13:36:50.404 158 17455.63 50.86 53988.18 88888.00 2008-06-06 13:36:50.904 158 17455.64 50.89 53988.25 88888.00 2008-06-06 13:36:51.404 158 17455.64 50.90 53988.32 88888.00 2008-06-06 13:36:51.904 158 17455.66 50.96 53988.23 88888.00 2008-06-06 13:36:52.404 158 17455.68 50.89 53988.19 88888.00 2008-06-06 13:36:52.904 158 17455.70 50.85 53988.25 88888.00 2008-06-06 13:36:53.404 158 17455.62 50.84 53988.24 88888.00 2008-06-06 13:36:53.904 158 17455.52 50.81 53988.25 88888.00 2008-06-06 13:36:54.404 158 17455.62 50.80 53988.29 88888.00 2008-06-06 13:36:54.904 158 17455.66 50.77 53988.22 88888.00 2008-06-06 13:36:55.404 158 17455.56 50.77 53988.23 88888.00 2008-06-06 13:36:55.904 158 17455.50 50.81 53988.18 88888.00 2008-06-06 13:36:56.404 158 17455.56 50.85 53988.19 88888.00 2008-06-06 13:36:56.904 158 17455.53 50.94 53988.23 88888.00 2008-06-06 13:36:57.404 158 17455.56 50.93 53988.18 88888.00 2008-06-06 13:36:57.904 158 17455.60 50.90 53988.15 88888.00 2008-06-06 13:36:58.404 158 17455.62 50.97 53988.10 88888.00 2008-06-06 13:36:58.904 158 17455.59 51.08 53988.14 88888.00 2008-06-06 13:36:59.404 158 17455.58 51.08 53988.10 88888.00 2008-06-06 13:36:59.904 158 17455.53 51.04 53988.11 88888.00 2008-06-06 13:37:00.404 158 17455.49 51.04 53988.12 88888.00 2008-06-06 13:37:00.904 158 17455.50 51.12 53988.07 88888.00 2008-06-06 13:37:01.404 158 17455.52 51.16 53988.15 88888.00 2008-06-06 13:37:01.904 158 17455.50 51.18 53988.14 88888.00 2008-06-06 13:37:02.404 158 17455.48 51.21 53988.09 88888.00 2008-06-06 13:37:02.904 158 17455.48 51.14 53988.19 88888.00 2008-06-06 13:37:03.404 158 17455.45 51.24 53988.08 88888.00 2008-06-06 13:37:03.904 158 17455.52 51.35 53988.04 88888.00 2008-06-06 13:37:04.404 158 17455.46 51.38 53987.98 88888.00 2008-06-06 13:37:04.904 158 17455.45 51.42 53987.99 88888.00 2008-06-06 13:37:05.404 158 17455.50 51.36 53988.01 88888.00 2008-06-06 13:37:05.904 158 17455.45 51.35 53987.98 88888.00 2008-06-06 13:37:06.404 158 17455.40 51.38 53987.93 88888.00 2008-06-06 13:37:06.904 158 17455.39 51.39 53987.97 88888.00 2008-06-06 13:37:07.404 158 17455.37 51.36 53987.97 88888.00 2008-06-06 13:37:07.904 158 17455.35 51.40 53987.99 88888.00 2008-06-06 13:37:08.404 158 17455.36 51.38 53987.98 88888.00 2008-06-06 13:37:08.904 158 17455.36 51.36 53987.93 88888.00 2008-06-06 13:37:09.404 158 17455.39 51.33 53987.96 88888.00 2008-06-06 13:37:09.904 158 17455.49 51.40 53988.03 88888.00 2008-06-06 13:37:10.404 158 17455.62 51.35 53988.11 88888.00 2008-06-06 13:37:10.904 158 17455.63 51.38 53988.09 88888.00 2008-06-06 13:37:11.404 158 17455.64 51.42 53988.08 88888.00 2008-06-06 13:37:11.904 158 17455.78 51.32 53987.97 88888.00 2008-06-06 13:37:12.404 158 17455.77 51.33 53988.03 88888.00 2008-06-06 13:37:12.904 158 17455.88 51.34 53988.07 88888.00 2008-06-06 13:37:13.404 158 17455.93 51.30 53988.03 88888.00 2008-06-06 13:37:13.904 158 17455.87 51.28 53987.99 88888.00 2008-06-06 13:37:14.404 158 17455.92 51.31 53987.89 88888.00 2008-06-06 13:37:14.904 158 17455.89 51.30 53987.83 88888.00 2008-06-06 13:37:15.404 158 17455.88 51.33 53987.80 88888.00 2008-06-06 13:37:15.904 158 17455.96 51.32 53987.85 88888.00 2008-06-06 13:37:16.404 158 17455.97 51.29 53987.80 88888.00 2008-06-06 13:37:16.904 158 17455.98 51.22 53987.78 88888.00 2008-06-06 13:37:17.404 158 17455.99 51.13 53987.78 88888.00 2008-06-06 13:37:17.904 158 17455.99 51.13 53987.73 88888.00 2008-06-06 13:37:18.404 158 17456.09 51.06 53987.74 88888.00 2008-06-06 13:37:18.904 158 17456.13 51.09 53987.86 88888.00 2008-06-06 13:37:19.404 158 17456.20 51.09 53987.81 88888.00 2008-06-06 13:37:19.904 158 17456.25 51.08 53987.74 88888.00 2008-06-06 13:37:20.404 158 17456.30 51.05 53987.78 88888.00 2008-06-06 13:37:20.904 158 17456.30 51.00 53987.85 88888.00 2008-06-06 13:37:21.404 158 17456.27 50.95 53987.91 88888.00 2008-06-06 13:37:21.904 158 17456.30 50.96 53987.81 88888.00 2008-06-06 13:37:22.404 158 17456.41 50.86 53987.87 88888.00 2008-06-06 13:37:22.904 158 17456.55 50.80 53987.88 88888.00 2008-06-06 13:37:23.404 158 17456.52 50.81 53987.88 88888.00 2008-06-06 13:37:23.904 158 17456.49 50.79 53987.92 88888.00 2008-06-06 13:37:24.404 158 17456.47 50.70 53988.01 88888.00 2008-06-06 13:37:24.904 158 17456.45 50.71 53988.04 88888.00 2008-06-06 13:37:25.404 158 17456.45 50.70 53988.05 88888.00 2008-06-06 13:37:25.904 158 17456.39 50.63 53988.02 88888.00 2008-06-06 13:37:26.404 158 17456.39 50.58 53987.97 88888.00 2008-06-06 13:37:26.904 158 17456.47 50.54 53987.92 88888.00 2008-06-06 13:37:27.404 158 17456.48 50.48 53987.86 88888.00 2008-06-06 13:37:27.904 158 17456.41 50.44 53987.88 88888.00 2008-06-06 13:37:28.404 158 17456.32 50.43 53987.96 88888.00 2008-06-06 13:37:28.904 158 17456.38 50.40 53988.04 88888.00 2008-06-06 13:37:29.404 158 17456.37 50.44 53987.99 88888.00 2008-06-06 13:37:29.904 158 17456.39 50.44 53987.97 88888.00 2008-06-06 13:37:30.404 158 17456.31 50.41 53987.90 88888.00 2008-06-06 13:37:30.904 158 17456.27 50.37 53987.97 88888.00 2008-06-06 13:37:31.404 158 17456.22 50.40 53987.99 88888.00 2008-06-06 13:37:31.904 158 17456.20 50.37 53987.98 88888.00 2008-06-06 13:37:32.404 158 17456.22 50.36 53987.99 88888.00 2008-06-06 13:37:32.904 158 17456.08 50.26 53988.00 88888.00 2008-06-06 13:37:33.404 158 17456.13 50.30 53988.08 88888.00 2008-06-06 13:37:33.904 158 17456.14 50.32 53988.14 88888.00 2008-06-06 13:37:34.404 158 17456.21 50.26 53988.13 88888.00 2008-06-06 13:37:34.904 158 17456.09 50.27 53988.13 88888.00 2008-06-06 13:37:35.404 158 17456.03 50.28 53988.03 88888.00 2008-06-06 13:37:35.904 158 17456.07 50.23 53988.01 88888.00 2008-06-06 13:37:36.404 158 17456.04 50.17 53988.02 88888.00 2008-06-06 13:37:36.904 158 17456.04 50.12 53987.99 88888.00 2008-06-06 13:37:37.404 158 17456.02 50.03 53988.10 88888.00 2008-06-06 13:37:37.904 158 17456.09 50.01 53988.03 88888.00 2008-06-06 13:37:38.404 158 17456.11 50.01 53987.98 88888.00 2008-06-06 13:37:38.904 158 17456.04 50.01 53988.00 88888.00 2008-06-06 13:37:39.404 158 17455.99 49.98 53988.03 88888.00 2008-06-06 13:37:39.904 158 17456.01 49.93 53988.05 88888.00 2008-06-06 13:37:40.404 158 17456.05 49.88 53988.10 88888.00 2008-06-06 13:37:40.904 158 17456.04 49.83 53988.14 88888.00 2008-06-06 13:37:41.404 158 17456.03 49.76 53988.13 88888.00 2008-06-06 13:37:41.904 158 17456.00 49.78 53988.15 88888.00 2008-06-06 13:37:42.404 158 17455.93 49.72 53988.09 88888.00 2008-06-06 13:37:42.904 158 17456.00 49.72 53988.01 88888.00 2008-06-06 13:37:43.404 158 17455.92 49.64 53988.00 88888.00 2008-06-06 13:37:43.904 158 17455.88 49.58 53988.02 88888.00 2008-06-06 13:37:44.404 158 17455.91 49.58 53988.03 88888.00 2008-06-06 13:37:44.904 158 17455.94 49.49 53988.10 88888.00 2008-06-06 13:37:45.404 158 17455.94 49.40 53988.08 88888.00 2008-06-06 13:37:45.904 158 17455.99 49.37 53988.01 88888.00 2008-06-06 13:37:46.404 158 17456.01 49.38 53987.96 88888.00 2008-06-06 13:37:46.904 158 17456.04 49.30 53987.99 88888.00 2008-06-06 13:37:47.404 158 17455.88 49.29 53987.99 88888.00 2008-06-06 13:37:47.904 158 17455.94 49.23 53987.92 88888.00 2008-06-06 13:37:48.404 158 17456.00 49.11 53987.85 88888.00 2008-06-06 13:37:48.904 158 17455.92 49.11 53987.79 88888.00 2008-06-06 13:37:49.404 158 17455.93 49.16 53987.91 88888.00 2008-06-06 13:37:49.904 158 17455.88 49.14 53987.90 88888.00 2008-06-06 13:37:50.404 158 17455.93 49.09 53987.91 88888.00 2008-06-06 13:37:50.904 158 17455.99 49.09 53987.92 88888.00 2008-06-06 13:37:51.404 158 17455.99 49.14 53987.91 88888.00 2008-06-06 13:37:51.904 158 17455.86 49.09 53987.93 88888.00 2008-06-06 13:37:52.404 158 17455.82 49.07 53987.93 88888.00 2008-06-06 13:37:52.904 158 17455.88 48.99 53987.92 88888.00 2008-06-06 13:37:53.404 158 17455.90 49.01 53987.97 88888.00 2008-06-06 13:37:53.904 158 17455.89 49.01 53987.94 88888.00 2008-06-06 13:37:54.404 158 17455.99 49.00 53987.89 88888.00 2008-06-06 13:37:54.904 158 17455.93 48.99 53987.86 88888.00 2008-06-06 13:37:55.404 158 17455.97 49.01 53987.82 88888.00 2008-06-06 13:37:55.904 158 17456.02 49.05 53987.87 88888.00 2008-06-06 13:37:56.404 158 17456.00 48.97 53987.88 88888.00 2008-06-06 13:37:56.904 158 17456.00 48.99 53987.87 88888.00 2008-06-06 13:37:57.404 158 17455.99 49.01 53987.90 88888.00 2008-06-06 13:37:57.904 158 17455.99 48.95 53987.90 88888.00 2008-06-06 13:37:58.404 158 17455.88 48.97 53987.83 88888.00 2008-06-06 13:37:58.904 158 17455.87 49.04 53987.78 88888.00 2008-06-06 13:37:59.404 158 17455.90 49.10 53987.82 88888.00 2008-06-06 13:37:59.904 158 17455.99 49.14 53987.85 88888.00 2008-06-06 13:38:00.404 158 17456.03 49.15 53987.81 88888.00 2008-06-06 13:38:00.904 158 17456.02 49.17 53987.81 88888.00 2008-06-06 13:38:01.404 158 17456.00 49.15 53987.91 88888.00 2008-06-06 13:38:01.904 158 17456.03 49.16 53987.89 88888.00 2008-06-06 13:38:02.404 158 17456.12 49.18 53987.85 88888.00 2008-06-06 13:38:02.904 158 17456.11 49.20 53987.83 88888.00 2008-06-06 13:38:03.404 158 17456.03 49.25 53987.90 88888.00 2008-06-06 13:38:03.904 158 17456.15 49.28 53987.91 88888.00 2008-06-06 13:38:04.404 158 17456.28 49.29 53987.87 88888.00 2008-06-06 13:38:04.904 158 17456.27 49.36 53987.79 88888.00 2008-06-06 13:38:05.404 158 17456.24 49.31 53987.86 88888.00 2008-06-06 13:38:05.904 158 17456.25 49.31 53987.92 88888.00 2008-06-06 13:38:06.404 158 17456.22 49.37 53988.00 88888.00 2008-06-06 13:38:06.904 158 17456.30 49.46 53988.02 88888.00 2008-06-06 13:38:07.404 158 17456.39 49.40 53988.02 88888.00 2008-06-06 13:38:07.904 158 17456.49 49.37 53988.00 88888.00 2008-06-06 13:38:08.404 158 17456.48 49.31 53988.00 88888.00 2008-06-06 13:38:08.904 158 17456.50 49.30 53987.99 88888.00 2008-06-06 13:38:09.404 158 17456.38 49.29 53987.99 88888.00 2008-06-06 13:38:09.904 158 17456.38 49.35 53987.93 88888.00 2008-06-06 13:38:10.404 158 17456.40 49.42 53987.85 88888.00 2008-06-06 13:38:10.904 158 17456.43 49.39 53987.89 88888.00 2008-06-06 13:38:11.404 158 17456.44 49.36 53987.91 88888.00 2008-06-06 13:38:11.904 158 17456.44 49.36 53987.98 88888.00 2008-06-06 13:38:12.404 158 17456.45 49.31 53987.97 88888.00 2008-06-06 13:38:12.904 158 17456.48 49.27 53987.99 88888.00 2008-06-06 13:38:13.404 158 17456.39 49.20 53987.96 88888.00 2008-06-06 13:38:13.904 158 17456.35 49.15 53987.99 88888.00 2008-06-06 13:38:14.404 158 17456.41 49.10 53987.93 88888.00 2008-06-06 13:38:14.904 158 17456.47 49.11 53987.99 88888.00 2008-06-06 13:38:15.404 158 17456.51 49.16 53987.98 88888.00 2008-06-06 13:38:15.904 158 17456.58 49.16 53987.92 88888.00 2008-06-06 13:38:16.404 158 17456.56 49.15 53988.04 88888.00 2008-06-06 13:38:16.904 158 17456.56 49.20 53988.04 88888.00 2008-06-06 13:38:17.404 158 17456.58 49.24 53987.94 88888.00 2008-06-06 13:38:17.904 158 17456.56 49.30 53988.05 88888.00 2008-06-06 13:38:18.404 158 17456.47 49.39 53988.05 88888.00 2008-06-06 13:38:18.904 158 17456.45 49.34 53988.03 88888.00 2008-06-06 13:38:19.404 158 17456.41 49.27 53987.99 88888.00 2008-06-06 13:38:19.904 158 17456.38 49.24 53987.93 88888.00 2008-06-06 13:38:20.404 158 17456.30 49.34 53987.92 88888.00 2008-06-06 13:38:20.904 158 17456.25 49.40 53987.96 88888.00 2008-06-06 13:38:21.404 158 17456.34 49.34 53987.97 88888.00 2008-06-06 13:38:21.904 158 17456.32 49.34 53987.94 88888.00 2008-06-06 13:38:22.404 158 17456.29 49.40 53987.97 88888.00 2008-06-06 13:38:22.904 158 17456.33 49.48 53987.93 88888.00 2008-06-06 13:38:23.404 158 17456.33 49.43 53987.83 88888.00 2008-06-06 13:38:23.904 158 17456.19 49.47 53987.90 88888.00 2008-06-06 13:38:24.404 158 17456.23 49.43 53987.97 88888.00 2008-06-06 13:38:24.904 158 17456.18 49.34 53988.02 88888.00 2008-06-06 13:38:25.404 158 17456.05 49.39 53988.05 88888.00 2008-06-06 13:38:25.904 158 17455.97 49.45 53988.04 88888.00 2008-06-06 13:38:26.404 158 17455.90 49.46 53988.12 88888.00 2008-06-06 13:38:26.904 158 17455.78 49.46 53988.15 88888.00 2008-06-06 13:38:27.404 158 17455.70 49.53 53988.13 88888.00 2008-06-06 13:38:27.904 158 17455.68 49.55 53988.08 88888.00 2008-06-06 13:38:28.404 158 17455.66 49.57 53988.15 88888.00 2008-06-06 13:38:28.904 158 17455.64 49.62 53988.13 88888.00 2008-06-06 13:38:29.404 158 17455.66 49.60 53988.14 88888.00 2008-06-06 13:38:29.904 158 17455.59 49.63 53988.15 88888.00 2008-06-06 13:38:30.404 158 17455.48 49.65 53988.18 88888.00 2008-06-06 13:38:30.904 158 17455.50 49.67 53988.21 88888.00 2008-06-06 13:38:31.404 158 17455.40 49.67 53988.16 88888.00 2008-06-06 13:38:31.904 158 17455.36 49.66 53988.13 88888.00 2008-06-06 13:38:32.404 158 17455.30 49.68 53988.08 88888.00 2008-06-06 13:38:32.904 158 17455.25 49.68 53988.13 88888.00 2008-06-06 13:38:33.404 158 17455.23 49.65 53988.11 88888.00 2008-06-06 13:38:33.904 158 17455.19 49.69 53988.14 88888.00 2008-06-06 13:38:34.404 158 17455.08 49.75 53988.20 88888.00 2008-06-06 13:38:34.904 158 17455.09 49.79 53988.16 88888.00 2008-06-06 13:38:35.404 158 17455.13 49.79 53988.18 88888.00 2008-06-06 13:38:35.904 158 17455.16 49.86 53988.20 88888.00 2008-06-06 13:38:36.404 158 17455.16 49.93 53988.21 88888.00 2008-06-06 13:38:36.904 158 17455.18 49.95 53988.16 88888.00 2008-06-06 13:38:37.404 158 17455.25 49.86 53988.11 88888.00 2008-06-06 13:38:37.904 158 17455.32 49.81 53988.21 88888.00 2008-06-06 13:38:38.404 158 17455.27 49.76 53988.30 88888.00 2008-06-06 13:38:38.904 158 17455.31 49.82 53988.27 88888.00 2008-06-06 13:38:39.404 158 17455.36 49.86 53988.23 88888.00 2008-06-06 13:38:39.904 158 17455.32 49.83 53988.15 88888.00 2008-06-06 13:38:40.404 158 17455.39 49.85 53988.11 88888.00 2008-06-06 13:38:40.904 158 17455.42 49.74 53988.12 88888.00 2008-06-06 13:38:41.404 158 17455.46 49.68 53988.20 88888.00 2008-06-06 13:38:41.904 158 17455.49 49.74 53988.25 88888.00 2008-06-06 13:38:42.404 158 17455.47 49.70 53988.24 88888.00 2008-06-06 13:38:42.904 158 17455.46 49.75 53988.18 88888.00 2008-06-06 13:38:43.404 158 17455.42 49.81 53988.05 88888.00 2008-06-06 13:38:43.904 158 17455.40 49.72 53988.03 88888.00 2008-06-06 13:38:44.404 158 17455.41 49.66 53988.19 88888.00 2008-06-06 13:38:44.904 158 17455.43 49.68 53988.23 88888.00 2008-06-06 13:38:45.404 158 17455.43 49.65 53988.16 88888.00 2008-06-06 13:38:45.904 158 17455.47 49.66 53988.19 88888.00 2008-06-06 13:38:46.404 158 17455.48 49.73 53988.19 88888.00 2008-06-06 13:38:46.904 158 17455.46 49.66 53988.15 88888.00 2008-06-06 13:38:47.404 158 17455.41 49.65 53988.15 88888.00 2008-06-06 13:38:47.904 158 17455.35 49.60 53988.08 88888.00 2008-06-06 13:38:48.404 158 17455.41 49.66 53988.16 88888.00 2008-06-06 13:38:48.904 158 17455.38 49.75 53988.11 88888.00 2008-06-06 13:38:49.404 158 17455.36 49.72 53988.14 88888.00 2008-06-06 13:38:49.904 158 17455.29 49.70 53988.16 88888.00 2008-06-06 13:38:50.404 158 17455.33 49.62 53988.16 88888.00 2008-06-06 13:38:50.904 158 17455.26 49.59 53988.11 88888.00 2008-06-06 13:38:51.404 158 17455.21 49.62 53988.08 88888.00 2008-06-06 13:38:51.904 158 17455.26 49.63 53988.10 88888.00 2008-06-06 13:38:52.404 158 17455.21 49.70 53988.15 88888.00 2008-06-06 13:38:52.904 158 17455.18 49.76 53988.11 88888.00 2008-06-06 13:38:53.404 158 17455.09 49.69 53988.09 88888.00 2008-06-06 13:38:53.904 158 17454.99 49.70 53988.10 88888.00 2008-06-06 13:38:54.404 158 17454.99 49.69 53988.19 88888.00 2008-06-06 13:38:54.904 158 17454.89 49.72 53988.22 88888.00 2008-06-06 13:38:55.404 158 17454.88 49.86 53988.24 88888.00 2008-06-06 13:38:55.904 158 17454.72 49.89 53988.22 88888.00 2008-06-06 13:38:56.404 158 17454.74 49.96 53988.31 88888.00 2008-06-06 13:38:56.904 158 17454.67 49.99 53988.41 88888.00 2008-06-06 13:38:57.404 158 17454.69 50.03 53988.34 88888.00 2008-06-06 13:38:57.904 158 17454.67 50.06 53988.25 88888.00 2008-06-06 13:38:58.404 158 17454.77 50.09 53988.26 88888.00 2008-06-06 13:38:58.904 158 17454.69 50.08 53988.26 88888.00 2008-06-06 13:38:59.404 158 17454.56 50.13 53988.23 88888.00 2008-06-06 13:38:59.904 158 17454.57 50.24 53988.29 88888.00 2008-06-06 13:39:00.404 158 17454.45 50.24 53988.30 88888.00 2008-06-06 13:39:00.904 158 17454.53 50.23 53988.21 88888.00 2008-06-06 13:39:01.404 158 17454.51 50.27 53988.23 88888.00 2008-06-06 13:39:01.904 158 17454.60 50.24 53988.24 88888.00 2008-06-06 13:39:02.404 158 17454.59 50.28 53988.27 88888.00 2008-06-06 13:39:02.904 158 17454.65 50.33 53988.26 88888.00 2008-06-06 13:39:03.404 158 17454.69 50.35 53988.15 88888.00 2008-06-06 13:39:03.904 158 17454.64 50.41 53988.14 88888.00 2008-06-06 13:39:04.404 158 17454.72 50.38 53988.19 88888.00 2008-06-06 13:39:04.904 158 17454.75 50.36 53988.23 88888.00 2008-06-06 13:39:05.404 158 17454.65 50.37 53988.16 88888.00 2008-06-06 13:39:05.904 158 17454.68 50.33 53988.11 88888.00 2008-06-06 13:39:06.404 158 17454.74 50.34 53988.02 88888.00 2008-06-06 13:39:06.904 158 17454.75 50.42 53988.07 88888.00 2008-06-06 13:39:07.404 158 17454.84 50.41 53988.18 88888.00 2008-06-06 13:39:07.904 158 17454.85 50.34 53988.13 88888.00 2008-06-06 13:39:08.404 158 17454.84 50.35 53988.15 88888.00 2008-06-06 13:39:08.904 158 17454.88 50.34 53988.16 88888.00 2008-06-06 13:39:09.404 158 17454.89 50.34 53988.14 88888.00 2008-06-06 13:39:09.904 158 17454.78 50.42 53988.15 88888.00 2008-06-06 13:39:10.404 158 17454.86 50.46 53988.18 88888.00 2008-06-06 13:39:10.904 158 17454.98 50.44 53988.13 88888.00 2008-06-06 13:39:11.404 158 17455.01 50.36 53988.02 88888.00 2008-06-06 13:39:11.904 158 17455.07 50.36 53988.04 88888.00 2008-06-06 13:39:12.404 158 17455.22 50.37 53988.08 88888.00 2008-06-06 13:39:12.904 158 17455.18 50.36 53988.02 88888.00 2008-06-06 13:39:13.404 158 17455.12 50.37 53988.04 88888.00 2008-06-06 13:39:13.904 158 17455.21 50.28 53988.04 88888.00 2008-06-06 13:39:14.404 158 17455.26 50.32 53988.07 88888.00 2008-06-06 13:39:14.904 158 17455.17 50.30 53988.20 88888.00 2008-06-06 13:39:15.404 158 17455.18 50.24 53988.27 88888.00 2008-06-06 13:39:15.904 158 17455.18 50.22 53988.21 88888.00 2008-06-06 13:39:16.404 158 17455.16 50.18 53988.16 88888.00 2008-06-06 13:39:16.904 158 17455.12 50.19 53988.13 88888.00 2008-06-06 13:39:17.404 158 17455.07 50.27 53988.04 88888.00 2008-06-06 13:39:17.904 158 17455.09 50.31 53987.99 88888.00 2008-06-06 13:39:18.404 158 17455.02 50.26 53988.04 88888.00 2008-06-06 13:39:18.904 158 17454.95 50.22 53988.11 88888.00 2008-06-06 13:39:19.404 158 17454.96 50.21 53988.09 88888.00 2008-06-06 13:39:19.904 158 17455.01 50.21 53988.10 88888.00 2008-06-06 13:39:20.404 158 17455.07 50.23 53988.09 88888.00 2008-06-06 13:39:20.904 158 17455.05 50.28 53987.92 88888.00 2008-06-06 13:39:21.404 158 17455.02 50.35 53987.87 88888.00 2008-06-06 13:39:21.904 158 17454.97 50.35 53987.93 88888.00 2008-06-06 13:39:22.404 158 17455.11 50.25 53987.96 88888.00 2008-06-06 13:39:22.904 158 17455.11 50.24 53987.87 88888.00 2008-06-06 13:39:23.404 158 17454.91 50.23 53987.88 88888.00 2008-06-06 13:39:23.904 158 17454.86 50.25 53987.93 88888.00 2008-06-06 13:39:24.404 158 17454.67 50.18 53987.90 88888.00 2008-06-06 13:39:24.904 158 17454.68 50.21 53987.90 88888.00 2008-06-06 13:39:25.404 158 17454.84 50.24 53987.94 88888.00 2008-06-06 13:39:25.904 158 17454.89 50.33 53987.88 88888.00 2008-06-06 13:39:26.404 158 17454.97 50.33 53987.87 88888.00 2008-06-06 13:39:26.904 158 17454.91 50.31 53987.83 88888.00 2008-06-06 13:39:27.404 158 17454.81 50.33 53987.81 88888.00 2008-06-06 13:39:27.904 158 17454.82 50.37 53987.97 88888.00 2008-06-06 13:39:28.404 158 17454.82 50.43 53987.92 88888.00 2008-06-06 13:39:28.904 158 17454.72 50.37 53987.87 88888.00 2008-06-06 13:39:29.404 158 17454.64 50.30 53987.82 88888.00 2008-06-06 13:39:29.904 158 17454.66 50.34 53987.78 88888.00 2008-06-06 13:39:30.404 158 17454.72 50.34 53987.78 88888.00 2008-06-06 13:39:30.904 158 17454.78 50.33 53987.73 88888.00 2008-06-06 13:39:31.404 158 17454.84 50.30 53987.69 88888.00 2008-06-06 13:39:31.904 158 17454.87 50.28 53987.70 88888.00 2008-06-06 13:39:32.404 158 17454.90 50.30 53987.73 88888.00 2008-06-06 13:39:32.904 158 17454.95 50.24 53987.76 88888.00 2008-06-06 13:39:33.404 158 17454.98 50.26 53987.75 88888.00 2008-06-06 13:39:33.904 158 17454.92 50.17 53987.80 88888.00 2008-06-06 13:39:34.404 158 17454.91 50.12 53987.80 88888.00 2008-06-06 13:39:34.904 158 17455.04 50.16 53987.79 88888.00 2008-06-06 13:39:35.404 158 17454.99 50.12 53987.75 88888.00 2008-06-06 13:39:35.904 158 17454.97 50.09 53987.86 88888.00 2008-06-06 13:39:36.401 158 17455.00 50.07 53987.86 88888.00 2008-06-06 13:39:36.901 158 17455.02 50.05 53987.81 88888.00 2008-06-06 13:39:37.401 158 17455.04 49.98 53987.80 88888.00 2008-06-06 13:39:37.901 158 17455.15 49.96 53987.81 88888.00 2008-06-06 13:39:38.401 158 17455.17 49.94 53987.88 88888.00 2008-06-06 13:39:38.901 158 17455.09 49.93 53987.90 88888.00 2008-06-06 13:39:39.401 158 17455.01 49.88 53987.82 88888.00 2008-06-06 13:39:39.901 158 17455.00 49.78 53987.90 88888.00 2008-06-06 13:39:40.401 158 17454.95 49.79 53987.88 88888.00 2008-06-06 13:39:40.901 158 17454.85 49.82 53987.87 88888.00 2008-06-06 13:39:41.401 158 17454.84 49.78 53987.88 88888.00 2008-06-06 13:39:41.901 158 17454.81 49.78 53987.94 88888.00 2008-06-06 13:39:42.401 158 17454.75 49.69 53987.83 88888.00 2008-06-06 13:39:42.901 158 17454.70 49.60 53987.77 88888.00 2008-06-06 13:39:43.401 158 17454.65 49.64 53987.83 88888.00 2008-06-06 13:39:43.901 158 17454.65 49.56 53987.79 88888.00 2008-06-06 13:39:44.401 158 17454.69 49.50 53987.67 88888.00 2008-06-06 13:39:44.901 158 17454.77 49.53 53987.73 88888.00 2008-06-06 13:39:45.401 158 17454.70 49.50 53987.76 88888.00 2008-06-06 13:39:45.901 158 17454.59 49.48 53987.74 88888.00 2008-06-06 13:39:46.401 158 17454.53 49.40 53987.78 88888.00 2008-06-06 13:39:46.901 158 17454.53 49.40 53987.87 88888.00 2008-06-06 13:39:47.401 158 17454.62 49.36 53987.81 88888.00 2008-06-06 13:39:47.901 158 17454.62 49.35 53987.76 88888.00 2008-06-06 13:39:48.401 158 17454.51 49.34 53987.81 88888.00 2008-06-06 13:39:48.901 158 17454.33 49.37 53987.82 88888.00 2008-06-06 13:39:49.401 158 17454.34 49.42 53987.73 88888.00 2008-06-06 13:39:49.901 158 17454.38 49.44 53987.74 88888.00 2008-06-06 13:39:50.401 158 17454.30 49.34 53987.83 88888.00 2008-06-06 13:39:50.901 158 17454.28 49.35 53987.83 88888.00 2008-06-06 13:39:51.401 158 17454.35 49.43 53987.86 88888.00 2008-06-06 13:39:51.901 158 17454.17 49.47 53987.83 88888.00 2008-06-06 13:39:52.401 158 17454.20 49.50 53987.80 88888.00 2008-06-06 13:39:52.901 158 17454.24 49.53 53987.83 88888.00 2008-06-06 13:39:53.401 158 17454.18 49.49 53987.86 88888.00 2008-06-06 13:39:53.901 158 17454.04 49.54 53987.89 88888.00 2008-06-06 13:39:54.401 158 17454.15 49.59 53987.89 88888.00 2008-06-06 13:39:54.901 158 17454.11 49.59 53987.86 88888.00 2008-06-06 13:39:55.401 158 17454.13 49.57 53987.90 88888.00 2008-06-06 13:39:55.901 158 17454.13 49.55 53987.91 88888.00 2008-06-06 13:39:56.401 158 17454.09 49.56 53987.94 88888.00 2008-06-06 13:39:56.901 158 17454.10 49.53 53987.87 88888.00 2008-06-06 13:39:57.401 158 17453.98 49.54 53987.77 88888.00 2008-06-06 13:39:57.901 158 17454.00 49.62 53987.76 88888.00 2008-06-06 13:39:58.401 158 17453.95 49.63 53987.81 88888.00 2008-06-06 13:39:58.901 158 17454.00 49.60 53987.92 88888.00 2008-06-06 13:39:59.401 158 17453.99 49.62 53987.99 88888.00 2008-06-06 13:39:59.901 158 17454.06 49.64 53987.96 88888.00 2008-06-06 13:40:00.401 158 17453.98 49.73 53987.90 88888.00 2008-06-06 13:40:00.901 158 17453.97 49.67 53987.85 88888.00 2008-06-06 13:40:01.401 158 17453.99 49.64 53987.75 88888.00 2008-06-06 13:40:01.901 158 17453.98 49.66 53987.81 88888.00 2008-06-06 13:40:02.401 158 17454.06 49.65 53987.83 88888.00 2008-06-06 13:40:02.901 158 17454.05 49.70 53987.83 88888.00 2008-06-06 13:40:03.401 158 17454.03 49.69 53987.85 88888.00 2008-06-06 13:40:03.901 158 17454.08 49.69 53987.88 88888.00 2008-06-06 13:40:04.401 158 17454.11 49.67 53987.90 88888.00 2008-06-06 13:40:04.901 158 17454.06 49.64 53987.92 88888.00 2008-06-06 13:40:05.401 158 17454.09 49.67 53987.91 88888.00 2008-06-06 13:40:05.901 158 17454.09 49.69 53987.82 88888.00 2008-06-06 13:40:06.401 158 17454.11 49.74 53987.83 88888.00 2008-06-06 13:40:06.901 158 17454.15 49.73 53987.82 88888.00 2008-06-06 13:40:07.401 158 17454.06 49.77 53987.81 88888.00 2008-06-06 13:40:07.901 158 17454.10 49.74 53987.83 88888.00 2008-06-06 13:40:08.401 158 17454.14 49.70 53987.79 88888.00 2008-06-06 13:40:08.901 158 17454.09 49.72 53987.80 88888.00 2008-06-06 13:40:09.401 158 17454.10 49.74 53987.82 88888.00 2008-06-06 13:40:09.901 158 17454.15 49.77 53987.82 88888.00 2008-06-06 13:40:10.401 158 17454.23 49.77 53987.86 88888.00 2008-06-06 13:40:10.901 158 17454.16 49.74 53987.87 88888.00 2008-06-06 13:40:11.401 158 17454.16 49.73 53987.94 88888.00 2008-06-06 13:40:11.901 158 17454.19 49.69 53987.93 88888.00 2008-06-06 13:40:12.401 158 17454.06 49.69 53987.89 88888.00 2008-06-06 13:40:12.901 158 17454.09 49.69 53987.94 88888.00 2008-06-06 13:40:13.401 158 17454.13 49.68 53987.92 88888.00 2008-06-06 13:40:13.901 158 17454.14 49.66 53987.92 88888.00 2008-06-06 13:40:14.401 158 17454.08 49.68 53987.99 88888.00 2008-06-06 13:40:14.901 158 17454.06 49.68 53988.03 88888.00 2008-06-06 13:40:15.401 158 17454.05 49.70 53987.97 88888.00 2008-06-06 13:40:15.901 158 17454.09 49.75 53987.93 88888.00 2008-06-06 13:40:16.401 158 17454.07 49.67 53987.83 88888.00 2008-06-06 13:40:16.901 158 17454.02 49.60 53987.90 88888.00 2008-06-06 13:40:17.401 158 17453.97 49.57 53987.91 88888.00 2008-06-06 13:40:17.901 158 17453.99 49.60 53987.91 88888.00 2008-06-06 13:40:18.401 158 17453.94 49.64 53987.97 88888.00 2008-06-06 13:40:18.901 158 17453.96 49.66 53988.01 88888.00 2008-06-06 13:40:19.401 158 17453.98 49.66 53987.93 88888.00 2008-06-06 13:40:19.901 158 17453.98 49.63 53987.91 88888.00 2008-06-06 13:40:20.401 158 17453.98 49.65 53987.92 88888.00 2008-06-06 13:40:20.901 158 17453.96 49.69 53987.89 88888.00 2008-06-06 13:40:21.401 158 17453.99 49.66 53987.88 88888.00 2008-06-06 13:40:21.901 158 17453.99 49.72 53987.86 88888.00 2008-06-06 13:40:22.401 158 17454.03 49.72 53987.93 88888.00 2008-06-06 13:40:22.901 158 17454.04 49.73 53987.90 88888.00 2008-06-06 13:40:23.401 158 17453.99 49.77 53987.85 88888.00 2008-06-06 13:40:23.901 158 17453.99 49.74 53987.79 88888.00 2008-06-06 13:40:24.401 158 17453.90 49.74 53987.86 88888.00 2008-06-06 13:40:24.901 158 17453.90 49.75 53987.82 88888.00 2008-06-06 13:40:25.401 158 17453.90 49.76 53987.87 88888.00 2008-06-06 13:40:25.901 158 17453.86 49.76 53987.86 88888.00 2008-06-06 13:40:26.401 158 17453.86 49.82 53987.83 88888.00 2008-06-06 13:40:26.901 158 17453.80 49.93 53987.77 88888.00 2008-06-06 13:40:27.401 158 17453.77 49.88 53987.69 88888.00 2008-06-06 13:40:27.901 158 17453.80 49.77 53987.75 88888.00 2008-06-06 13:40:28.401 158 17453.72 49.81 53987.82 88888.00 2008-06-06 13:40:28.901 158 17453.74 49.87 53987.90 88888.00 2008-06-06 13:40:29.401 158 17453.86 49.99 53987.86 88888.00 2008-06-06 13:40:29.901 158 17453.93 50.01 53987.85 88888.00 2008-06-06 13:40:30.401 158 17453.87 49.98 53987.80 88888.00 2008-06-06 13:40:30.901 158 17453.80 50.04 53987.78 88888.00 2008-06-06 13:40:31.401 158 17453.78 49.98 53987.87 88888.00 2008-06-06 13:40:31.901 158 17453.76 50.01 53987.83 88888.00 2008-06-06 13:40:32.401 158 17453.76 49.94 53987.85 88888.00 2008-06-06 13:40:32.901 158 17453.67 49.96 53987.78 88888.00 2008-06-06 13:40:33.401 158 17453.69 50.01 53987.79 88888.00 2008-06-06 13:40:33.901 158 17453.75 50.06 53987.78 88888.00 2008-06-06 13:40:34.401 158 17453.85 50.11 53987.74 88888.00 2008-06-06 13:40:34.901 158 17453.82 50.13 53987.82 88888.00 2008-06-06 13:40:35.401 158 17453.79 50.13 53987.82 88888.00 2008-06-06 13:40:35.901 158 17453.82 50.08 53987.87 88888.00 2008-06-06 13:40:36.401 158 17453.83 50.09 53987.90 88888.00 2008-06-06 13:40:36.901 158 17453.86 50.08 53987.85 88888.00 2008-06-06 13:40:37.401 158 17453.82 50.06 53987.86 88888.00 2008-06-06 13:40:37.901 158 17453.82 50.06 53987.89 88888.00 2008-06-06 13:40:38.401 158 17453.82 50.11 53987.85 88888.00 2008-06-06 13:40:38.901 158 17453.77 50.12 53987.85 88888.00 2008-06-06 13:40:39.401 158 17453.85 50.05 53987.86 88888.00 2008-06-06 13:40:39.901 158 17453.84 50.05 53987.87 88888.00 2008-06-06 13:40:40.401 158 17453.80 50.13 53987.88 88888.00 2008-06-06 13:40:40.901 158 17453.84 50.16 53987.89 88888.00 2008-06-06 13:40:41.401 158 17453.90 50.11 53987.79 88888.00 2008-06-06 13:40:41.901 158 17453.96 50.05 53987.74 88888.00 2008-06-06 13:40:42.401 158 17453.95 50.09 53987.78 88888.00 2008-06-06 13:40:42.901 158 17453.90 50.04 53987.76 88888.00 2008-06-06 13:40:43.401 158 17453.83 50.03 53987.66 88888.00 2008-06-06 13:40:43.901 158 17453.82 49.98 53987.70 88888.00 2008-06-06 13:40:44.401 158 17453.94 50.07 53987.73 88888.00 2008-06-06 13:40:44.901 158 17453.94 50.09 53987.79 88888.00 2008-06-06 13:40:45.401 158 17453.99 50.13 53987.86 88888.00 2008-06-06 13:40:45.901 158 17453.99 50.16 53987.82 88888.00 2008-06-06 13:40:46.401 158 17454.06 50.24 53987.82 88888.00 2008-06-06 13:40:46.901 158 17454.10 50.21 53987.81 88888.00 2008-06-06 13:40:47.401 158 17453.96 50.24 53987.85 88888.00 2008-06-06 13:40:47.901 158 17453.96 50.26 53987.80 88888.00 2008-06-06 13:40:48.401 158 17454.00 50.27 53987.69 88888.00 2008-06-06 13:40:48.901 158 17454.00 50.30 53987.66 88888.00 2008-06-06 13:40:49.401 158 17454.04 50.32 53987.65 88888.00 2008-06-06 13:40:49.901 158 17454.02 50.36 53987.71 88888.00 2008-06-06 13:40:50.401 158 17453.99 50.32 53987.73 88888.00 2008-06-06 13:40:50.901 158 17454.02 50.27 53987.76 88888.00 2008-06-06 13:40:51.401 158 17453.96 50.33 53987.74 88888.00 2008-06-06 13:40:51.901 158 17453.96 50.44 53987.70 88888.00 2008-06-06 13:40:52.401 158 17453.97 50.44 53987.67 88888.00 2008-06-06 13:40:52.901 158 17454.05 50.48 53987.65 88888.00 2008-06-06 13:40:53.401 158 17454.09 50.50 53987.65 88888.00 2008-06-06 13:40:53.901 158 17454.19 50.54 53987.66 88888.00 2008-06-06 13:40:54.401 158 17454.17 50.54 53987.68 88888.00 2008-06-06 13:40:54.901 158 17454.06 50.52 53987.68 88888.00 2008-06-06 13:40:55.401 158 17454.00 50.57 53987.69 88888.00 2008-06-06 13:40:55.901 158 17454.00 50.64 53987.79 88888.00 2008-06-06 13:40:56.401 158 17454.02 50.66 53987.81 88888.00 2008-06-06 13:40:56.901 158 17454.08 50.69 53987.69 88888.00 2008-06-06 13:40:57.401 158 17454.16 50.77 53987.62 88888.00 2008-06-06 13:40:57.901 158 17454.16 50.79 53987.59 88888.00 2008-06-06 13:40:58.401 158 17454.21 50.80 53987.57 88888.00 2008-06-06 13:40:58.901 158 17454.26 50.82 53987.58 88888.00 2008-06-06 13:40:59.401 158 17454.24 50.84 53987.55 88888.00 2008-06-06 13:40:59.901 158 17454.28 50.92 53987.57 88888.00 2008-06-06 13:41:00.401 158 17454.29 51.03 53987.58 88888.00 2008-06-06 13:41:00.901 158 17454.30 51.12 53987.53 88888.00 2008-06-06 13:41:01.401 158 17454.33 51.16 53987.49 88888.00 2008-06-06 13:41:01.901 158 17454.34 51.10 53987.53 88888.00 2008-06-06 13:41:02.401 158 17454.36 51.12 53987.51 88888.00 2008-06-06 13:41:02.901 158 17454.45 51.13 53987.46 88888.00 2008-06-06 13:41:03.401 158 17454.49 51.18 53987.43 88888.00 2008-06-06 13:41:03.901 158 17454.45 51.21 53987.40 88888.00 2008-06-06 13:41:04.401 158 17454.47 51.14 53987.48 88888.00 2008-06-06 13:41:04.901 158 17454.53 51.16 53987.52 88888.00 2008-06-06 13:41:05.401 158 17454.58 51.18 53987.51 88888.00 2008-06-06 13:41:05.901 158 17454.68 51.12 53987.51 88888.00 2008-06-06 13:41:06.401 158 17454.66 51.15 53987.49 88888.00 2008-06-06 13:41:06.901 158 17454.65 51.20 53987.52 88888.00 2008-06-06 13:41:07.401 158 17454.67 51.19 53987.47 88888.00 2008-06-06 13:41:07.901 158 17454.84 51.24 53987.49 88888.00 2008-06-06 13:41:08.401 158 17454.88 51.21 53987.42 88888.00 2008-06-06 13:41:08.901 158 17454.94 51.21 53987.47 88888.00 2008-06-06 13:41:09.401 158 17454.89 51.26 53987.52 88888.00 2008-06-06 13:41:09.901 158 17454.88 51.23 53987.55 88888.00 2008-06-06 13:41:10.401 158 17455.01 51.16 53987.57 88888.00 2008-06-06 13:41:10.901 158 17455.06 51.14 53987.53 88888.00 2008-06-06 13:41:11.401 158 17455.05 51.19 53987.51 88888.00 2008-06-06 13:41:11.901 158 17455.05 51.22 53987.45 88888.00 2008-06-06 13:41:12.401 158 17455.08 51.32 53987.34 88888.00 2008-06-06 13:41:12.901 158 17455.06 51.26 53987.42 88888.00 2008-06-06 13:41:13.401 158 17454.94 51.14 53987.46 88888.00 2008-06-06 13:41:13.901 158 17454.91 51.12 53987.47 88888.00 2008-06-06 13:41:14.401 158 17454.98 51.15 53987.45 88888.00 2008-06-06 13:41:14.901 158 17454.94 51.08 53987.45 88888.00 2008-06-06 13:41:15.401 158 17454.97 51.18 53987.48 88888.00 2008-06-06 13:41:15.901 158 17454.89 51.20 53987.53 88888.00 2008-06-06 13:41:16.401 158 17454.88 51.20 53987.47 88888.00 2008-06-06 13:41:16.901 158 17454.92 51.19 53987.42 88888.00 2008-06-06 13:41:17.401 158 17454.96 51.21 53987.35 88888.00 2008-06-06 13:41:17.901 158 17454.90 51.22 53987.38 88888.00 2008-06-06 13:41:18.401 158 17454.86 51.16 53987.53 88888.00 2008-06-06 13:41:18.901 158 17454.90 51.10 53987.55 88888.00 2008-06-06 13:41:19.401 158 17454.86 51.10 53987.53 88888.00 2008-06-06 13:41:19.901 158 17454.77 51.15 53987.56 88888.00 2008-06-06 13:41:20.401 158 17454.67 51.18 53987.55 88888.00 2008-06-06 13:41:20.901 158 17454.66 51.20 53987.54 88888.00 2008-06-06 13:41:21.401 158 17454.61 51.23 53987.56 88888.00 2008-06-06 13:41:21.901 158 17454.80 51.26 53987.62 88888.00 2008-06-06 13:41:22.401 158 17454.75 51.30 53987.70 88888.00 2008-06-06 13:41:22.901 158 17454.64 51.29 53987.56 88888.00 2008-06-06 13:41:23.401 158 17454.56 51.26 53987.46 88888.00 2008-06-06 13:41:23.901 158 17454.59 51.31 53987.64 88888.00 2008-06-06 13:41:24.401 158 17454.49 51.33 53987.70 88888.00 2008-06-06 13:41:24.901 158 17454.40 51.32 53987.81 88888.00 2008-06-06 13:41:25.401 158 17454.43 51.23 53987.79 88888.00 2008-06-06 13:41:25.901 158 17454.41 51.24 53987.79 88888.00 2008-06-06 13:41:26.401 158 17454.44 51.22 53987.64 88888.00 2008-06-06 13:41:26.901 158 17454.47 51.23 53987.66 88888.00 2008-06-06 13:41:27.401 158 17454.54 51.24 53987.68 88888.00 2008-06-06 13:41:27.901 158 17454.53 51.23 53987.66 88888.00 2008-06-06 13:41:28.401 158 17454.47 51.23 53987.64 88888.00 2008-06-06 13:41:28.901 158 17454.46 51.26 53987.55 88888.00 2008-06-06 13:41:29.401 158 17454.45 51.22 53987.58 88888.00 2008-06-06 13:41:29.901 158 17454.50 51.18 53987.55 88888.00 2008-06-06 13:41:30.401 158 17454.59 51.14 53987.53 88888.00 2008-06-06 13:41:30.901 158 17454.55 51.14 53987.55 88888.00 2008-06-06 13:41:31.401 158 17454.44 51.09 53987.55 88888.00 2008-06-06 13:41:31.901 158 17454.41 51.00 53987.63 88888.00 2008-06-06 13:41:32.401 158 17454.40 50.96 53987.59 88888.00 2008-06-06 13:41:32.901 158 17454.39 51.02 53987.56 88888.00 2008-06-06 13:41:33.401 158 17454.36 51.01 53987.57 88888.00 2008-06-06 13:41:33.901 158 17454.48 50.94 53987.60 88888.00 2008-06-06 13:41:34.401 158 17454.41 50.91 53987.65 88888.00 2008-06-06 13:41:34.901 158 17454.46 50.86 53987.57 88888.00 2008-06-06 13:41:35.401 158 17454.50 50.83 53987.51 88888.00 2008-06-06 13:41:35.901 158 17454.56 50.77 53987.62 88888.00 2008-06-06 13:41:36.401 158 17454.58 50.80 53987.66 88888.00 2008-06-06 13:41:36.901 158 17454.64 50.76 53987.67 88888.00 2008-06-06 13:41:37.401 158 17454.67 50.75 53987.65 88888.00 2008-06-06 13:41:37.901 158 17454.69 50.76 53987.65 88888.00 2008-06-06 13:41:38.401 158 17454.79 50.75 53987.57 88888.00 2008-06-06 13:41:38.901 158 17454.74 50.73 53987.60 88888.00 2008-06-06 13:41:39.401 158 17454.62 50.70 53987.66 88888.00 2008-06-06 13:41:39.901 158 17454.64 50.67 53987.74 88888.00 2008-06-06 13:41:40.401 158 17454.61 50.71 53987.76 88888.00 2008-06-06 13:41:40.901 158 17454.60 50.64 53987.75 88888.00 2008-06-06 13:41:41.401 158 17454.58 50.56 53987.73 88888.00 2008-06-06 13:41:41.901 158 17454.53 50.54 53987.65 88888.00 2008-06-06 13:41:42.401 158 17454.51 50.56 53987.66 88888.00 2008-06-06 13:41:42.901 158 17454.57 50.56 53987.67 88888.00 2008-06-06 13:41:43.401 158 17454.45 50.56 53987.79 88888.00 2008-06-06 13:41:43.901 158 17454.46 50.54 53987.77 88888.00 2008-06-06 13:41:44.401 158 17454.54 50.55 53987.81 88888.00 2008-06-06 13:41:44.901 158 17454.54 50.50 53987.78 88888.00 2008-06-06 13:41:45.401 158 17454.48 50.47 53987.76 88888.00 2008-06-06 13:41:45.901 158 17454.39 50.45 53987.75 88888.00 2008-06-06 13:41:46.401 158 17454.36 50.42 53987.81 88888.00 2008-06-06 13:41:46.901 158 17454.35 50.45 53987.86 88888.00 2008-06-06 13:41:47.401 158 17454.30 50.41 53987.83 88888.00 2008-06-06 13:41:47.901 158 17454.28 50.40 53987.73 88888.00 2008-06-06 13:41:48.401 158 17454.26 50.37 53987.74 88888.00 2008-06-06 13:41:48.901 158 17454.20 50.42 53987.76 88888.00 2008-06-06 13:41:49.401 158 17454.10 50.47 53987.70 88888.00 2008-06-06 13:41:49.901 158 17454.09 50.42 53987.71 88888.00 2008-06-06 13:41:50.401 158 17454.05 50.45 53987.67 88888.00 2008-06-06 13:41:50.901 158 17453.99 50.45 53987.66 88888.00 2008-06-06 13:41:51.401 158 17453.92 50.43 53987.77 88888.00 2008-06-06 13:41:51.901 158 17453.90 50.36 53987.83 88888.00 2008-06-06 13:41:52.401 158 17453.92 50.42 53987.76 88888.00 2008-06-06 13:41:52.901 158 17453.85 50.51 53987.69 88888.00 2008-06-06 13:41:53.401 158 17453.87 50.55 53987.78 88888.00 2008-06-06 13:41:53.901 158 17453.88 50.50 53987.87 88888.00 2008-06-06 13:41:54.401 158 17453.86 50.44 53987.80 88888.00 2008-06-06 13:41:54.901 158 17453.78 50.44 53987.82 88888.00 2008-06-06 13:41:55.401 158 17453.75 50.54 53987.82 88888.00 2008-06-06 13:41:55.901 158 17453.66 50.60 53987.90 88888.00 2008-06-06 13:41:56.401 158 17453.70 50.57 53987.87 88888.00 2008-06-06 13:41:56.901 158 17453.72 50.56 53987.92 88888.00 2008-06-06 13:41:57.401 158 17453.67 50.50 53987.94 88888.00 2008-06-06 13:41:57.901 158 17453.67 50.50 53987.91 88888.00 2008-06-06 13:41:58.401 158 17453.57 50.53 53987.77 88888.00 2008-06-06 13:41:58.901 158 17453.63 50.51 53987.76 88888.00 2008-06-06 13:41:59.401 158 17453.67 50.50 53987.78 88888.00 2008-06-06 13:41:59.901 158 17453.74 50.43 53987.75 88888.00 2008-06-06 13:42:00.401 158 17453.79 50.38 53987.78 88888.00 2008-06-06 13:42:00.901 158 17453.84 50.37 53987.75 88888.00 2008-06-06 13:42:01.401 158 17453.79 50.32 53987.75 88888.00 2008-06-06 13:42:01.901 158 17453.85 50.28 53987.69 88888.00 2008-06-06 13:42:02.401 158 17453.88 50.25 53987.69 88888.00 2008-06-06 13:42:02.901 158 17453.92 50.25 53987.74 88888.00 2008-06-06 13:42:03.401 158 17453.94 50.26 53987.65 88888.00 2008-06-06 13:42:03.901 158 17453.90 50.24 53987.70 88888.00 2008-06-06 13:42:04.401 158 17453.86 50.19 53987.63 88888.00 2008-06-06 13:42:04.901 158 17453.83 50.15 53987.64 88888.00 2008-06-06 13:42:05.401 158 17453.87 50.13 53987.73 88888.00 2008-06-06 13:42:05.901 158 17453.89 50.09 53987.75 88888.00 2008-06-06 13:42:06.401 158 17453.93 50.12 53987.78 88888.00 2008-06-06 13:42:06.901 158 17453.94 50.14 53987.75 88888.00 2008-06-06 13:42:07.401 158 17454.03 50.08 53987.74 88888.00 2008-06-06 13:42:07.901 158 17454.07 50.05 53987.79 88888.00 2008-06-06 13:42:08.401 158 17453.99 49.97 53987.77 88888.00 2008-06-06 13:42:08.901 158 17454.11 49.96 53987.75 88888.00 2008-06-06 13:42:09.401 158 17454.11 50.03 53987.74 88888.00 2008-06-06 13:42:09.901 158 17454.19 50.01 53987.75 88888.00 2008-06-06 13:42:10.401 158 17454.23 49.89 53987.83 88888.00 2008-06-06 13:42:10.901 158 17454.13 49.93 53987.86 88888.00 2008-06-06 13:42:11.401 158 17454.09 49.88 53987.80 88888.00 2008-06-06 13:42:11.901 158 17454.09 49.91 53987.68 88888.00 2008-06-06 13:42:12.401 158 17454.13 49.87 53987.65 88888.00 2008-06-06 13:42:12.901 158 17454.15 49.88 53987.73 88888.00 2008-06-06 13:42:13.401 158 17454.13 49.83 53987.78 88888.00 2008-06-06 13:42:13.901 158 17454.16 49.82 53987.78 88888.00 2008-06-06 13:42:14.401 158 17454.16 49.79 53987.83 88888.00 2008-06-06 13:42:14.901 158 17454.18 49.76 53987.90 88888.00 2008-06-06 13:42:15.401 158 17454.10 49.85 53987.81 88888.00 2008-06-06 13:42:15.901 158 17454.04 49.93 53987.74 88888.00 2008-06-06 13:42:16.401 158 17453.96 49.92 53987.80 88888.00 2008-06-06 13:42:16.901 158 17453.93 49.92 53987.88 88888.00 2008-06-06 13:42:17.401 158 17453.93 49.93 53987.81 88888.00 2008-06-06 13:42:17.901 158 17453.98 49.87 53987.71 88888.00 2008-06-06 13:42:18.401 158 17453.90 49.85 53987.75 88888.00 2008-06-06 13:42:18.901 158 17453.84 49.95 53987.81 88888.00 2008-06-06 13:42:19.401 158 17453.67 49.97 53987.77 88888.00 2008-06-06 13:42:19.901 158 17453.66 49.93 53987.83 88888.00 2008-06-06 13:42:20.401 158 17453.66 49.94 53987.88 88888.00 2008-06-06 13:42:20.901 158 17453.65 49.94 53987.90 88888.00 2008-06-06 13:42:21.401 158 17453.56 49.97 53987.93 88888.00 2008-06-06 13:42:21.901 158 17453.51 49.98 53987.89 88888.00 2008-06-06 13:42:22.401 158 17453.34 50.03 53987.98 88888.00 2008-06-06 13:42:22.901 158 17453.37 50.02 53987.98 88888.00 2008-06-06 13:42:23.401 158 17453.32 50.03 53987.97 88888.00 2008-06-06 13:42:23.901 158 17453.35 50.05 53987.92 88888.00 2008-06-06 13:42:24.401 158 17453.34 50.05 53987.91 88888.00 2008-06-06 13:42:24.901 158 17453.29 50.02 53987.92 88888.00 2008-06-06 13:42:25.401 158 17453.28 50.13 53987.90 88888.00 2008-06-06 13:42:25.901 158 17453.28 50.12 53987.88 88888.00 2008-06-06 13:42:26.401 158 17453.29 50.05 53987.83 88888.00 2008-06-06 13:42:26.901 158 17453.22 50.04 53987.90 88888.00 2008-06-06 13:42:27.401 158 17453.24 50.07 53987.93 88888.00 2008-06-06 13:42:27.901 158 17453.28 50.13 53987.88 88888.00 2008-06-06 13:42:28.401 158 17453.25 50.11 53987.79 88888.00 2008-06-06 13:42:28.901 158 17453.27 50.17 53987.83 88888.00 2008-06-06 13:42:29.401 158 17453.34 50.12 53987.88 88888.00 2008-06-06 13:42:29.901 158 17453.37 50.06 53987.78 88888.00 2008-06-06 13:42:30.401 158 17453.26 50.08 53987.73 88888.00 2008-06-06 13:42:30.901 158 17453.31 50.13 53987.64 88888.00 2008-06-06 13:42:31.401 158 17453.37 50.09 53987.73 88888.00 2008-06-06 13:42:31.901 158 17453.43 50.05 53987.75 88888.00 2008-06-06 13:42:32.401 158 17453.39 50.01 53987.74 88888.00 2008-06-06 13:42:32.901 158 17453.45 50.01 53987.73 88888.00 2008-06-06 13:42:33.401 158 17453.47 49.97 53987.77 88888.00 2008-06-06 13:42:33.901 158 17453.54 49.94 53987.76 88888.00 2008-06-06 13:42:34.401 158 17453.48 49.98 53987.73 88888.00 2008-06-06 13:42:34.901 158 17453.45 49.97 53987.74 88888.00 2008-06-06 13:42:35.401 158 17453.55 49.88 53987.73 88888.00 2008-06-06 13:42:35.901 158 17453.52 49.84 53987.71 88888.00 2008-06-06 13:42:36.401 158 17453.55 49.77 53987.67 88888.00 2008-06-06 13:42:36.901 158 17453.55 49.75 53987.63 88888.00 2008-06-06 13:42:37.401 158 17453.47 49.74 53987.79 88888.00 2008-06-06 13:42:37.901 158 17453.48 49.69 53987.87 88888.00 2008-06-06 13:42:38.401 158 17453.47 49.55 53987.78 88888.00 2008-06-06 13:42:38.901 158 17453.57 49.50 53987.70 88888.00 2008-06-06 13:42:39.401 158 17453.51 49.48 53987.68 88888.00 2008-06-06 13:42:39.901 158 17453.57 49.49 53987.74 88888.00 2008-06-06 13:42:40.401 158 17453.58 49.50 53987.76 88888.00 2008-06-06 13:42:40.901 158 17453.54 49.36 53987.78 88888.00 2008-06-06 13:42:41.401 158 17453.51 49.30 53987.76 88888.00 2008-06-06 13:42:41.901 158 17453.46 49.28 53987.68 88888.00 2008-06-06 13:42:42.401 158 17453.38 49.25 53987.81 88888.00 2008-06-06 13:42:42.901 158 17453.38 49.26 53987.81 88888.00 2008-06-06 13:42:43.401 158 17453.37 49.34 53987.80 88888.00 2008-06-06 13:42:43.901 158 17453.35 49.30 53987.79 88888.00 2008-06-06 13:42:44.401 158 17453.36 49.26 53987.81 88888.00 2008-06-06 13:42:44.901 158 17453.23 49.27 53987.81 88888.00 2008-06-06 13:42:45.401 158 17452.98 49.25 53987.78 88888.00 2008-06-06 13:42:45.901 158 17452.97 49.21 53987.77 88888.00 2008-06-06 13:42:46.401 158 17453.01 49.24 53987.85 88888.00 2008-06-06 13:42:46.901 158 17452.93 49.25 53987.85 88888.00 2008-06-06 13:42:47.401 158 17452.85 49.23 53987.74 88888.00 2008-06-06 13:42:47.901 158 17452.76 49.28 53987.77 88888.00 2008-06-06 13:42:48.401 158 17452.71 49.31 53987.78 88888.00 2008-06-06 13:42:48.901 158 17452.64 49.34 53987.68 88888.00 2008-06-06 13:42:49.401 158 17452.64 49.36 53987.77 88888.00 2008-06-06 13:42:49.901 158 17452.63 49.39 53987.73 88888.00 2008-06-06 13:42:50.401 158 17452.57 49.39 53987.71 88888.00 2008-06-06 13:42:50.901 158 17452.53 49.46 53987.71 88888.00 2008-06-06 13:42:51.401 158 17452.51 49.55 53987.67 88888.00 2008-06-06 13:42:51.901 158 17452.46 49.56 53987.60 88888.00 2008-06-06 13:42:52.401 158 17452.47 49.62 53987.69 88888.00 2008-06-06 13:42:52.901 158 17452.42 49.76 53987.76 88888.00 2008-06-06 13:42:53.398 158 17452.34 49.78 53987.85 88888.00 2008-06-06 13:42:53.908 158 17452.34 49.79 53987.74 88888.00 2008-06-06 13:42:54.408 158 17452.31 49.82 53987.70 88888.00 2008-06-06 13:42:54.908 158 17452.24 49.88 53987.83 88888.00 2008-06-06 13:42:55.408 158 17452.22 49.97 53987.79 88888.00 2008-06-06 13:42:55.908 158 17452.26 50.04 53987.76 88888.00 2008-06-06 13:42:56.408 158 17452.29 50.11 53987.70 88888.00 2008-06-06 13:42:56.908 158 17452.24 50.22 53987.67 88888.00 2008-06-06 13:42:57.408 158 17452.20 50.23 53987.74 88888.00 2008-06-06 13:42:57.908 158 17452.17 50.30 53987.68 88888.00 2008-06-06 13:42:58.408 158 17452.17 50.34 53987.58 88888.00 2008-06-06 13:42:58.908 158 17452.13 50.35 53987.53 88888.00 2008-06-06 13:42:59.408 158 17452.20 50.33 53987.58 88888.00 2008-06-06 13:42:59.908 158 17452.26 50.40 53987.57 88888.00 2008-06-06 13:43:00.408 158 17452.22 50.44 53987.54 88888.00 2008-06-06 13:43:00.908 158 17452.31 50.46 53987.60 88888.00 2008-06-06 13:43:01.408 158 17452.36 50.56 53987.73 88888.00 2008-06-06 13:43:01.908 158 17452.32 50.55 53987.67 88888.00 2008-06-06 13:43:02.408 158 17452.34 50.52 53987.54 88888.00 2008-06-06 13:43:02.908 158 17452.39 50.54 53987.49 88888.00 2008-06-06 13:43:03.408 158 17452.43 50.54 53987.44 88888.00 2008-06-06 13:43:03.908 158 17452.31 50.48 53987.45 88888.00 2008-06-06 13:43:04.408 158 17452.24 50.50 53987.40 88888.00 2008-06-06 13:43:04.908 158 17452.30 50.50 53987.40 88888.00 2008-06-06 13:43:05.408 158 17452.30 50.42 53987.45 88888.00 2008-06-06 13:43:05.908 158 17452.31 50.36 53987.46 88888.00 2008-06-06 13:43:06.408 158 17452.34 50.34 53987.44 88888.00 2008-06-06 13:43:06.908 158 17452.32 50.41 53987.37 88888.00 2008-06-06 13:43:07.408 158 17452.35 50.35 53987.40 88888.00 2008-06-06 13:43:07.908 158 17452.31 50.31 53987.44 88888.00 2008-06-06 13:43:08.408 158 17452.32 50.31 53987.38 88888.00 2008-06-06 13:43:08.908 158 17452.34 50.32 53987.30 88888.00 2008-06-06 13:43:09.408 158 17452.40 50.33 53987.26 88888.00 2008-06-06 13:43:09.908 158 17452.41 50.33 53987.30 88888.00 2008-06-06 13:43:10.408 158 17452.50 50.31 53987.29 88888.00 2008-06-06 13:43:10.908 158 17452.52 50.26 53987.24 88888.00 2008-06-06 13:43:11.408 158 17452.55 50.21 53987.26 88888.00 2008-06-06 13:43:11.908 158 17452.62 50.17 53987.19 88888.00 2008-06-06 13:43:12.408 158 17452.67 50.16 53987.18 88888.00 2008-06-06 13:43:12.908 158 17452.66 50.26 53987.30 88888.00 2008-06-06 13:43:13.408 158 17452.67 50.34 53987.27 88888.00 2008-06-06 13:43:13.908 158 17452.75 50.38 53987.30 88888.00 2008-06-06 13:43:14.408 158 17452.81 50.34 53987.36 88888.00 2008-06-06 13:43:14.908 158 17452.88 50.33 53987.33 88888.00 2008-06-06 13:43:15.408 158 17452.93 50.35 53987.32 88888.00 2008-06-06 13:43:15.908 158 17453.08 50.43 53987.35 88888.00 2008-06-06 13:43:16.408 158 17453.04 50.55 53987.34 88888.00 2008-06-06 13:43:16.908 158 17453.02 50.60 53987.37 88888.00 2008-06-06 13:43:17.408 158 17453.04 50.62 53987.37 88888.00 2008-06-06 13:43:17.908 158 17453.03 50.70 53987.33 88888.00 2008-06-06 13:43:18.408 158 17453.03 50.74 53987.33 88888.00 2008-06-06 13:43:18.908 158 17453.04 50.75 53987.31 88888.00 2008-06-06 13:43:19.408 158 17453.05 50.81 53987.29 88888.00 2008-06-06 13:43:19.908 158 17453.03 50.92 53987.31 88888.00 2008-06-06 13:43:20.408 158 17453.02 50.99 53987.23 88888.00 2008-06-06 13:43:20.908 158 17453.01 51.04 53987.30 88888.00 2008-06-06 13:43:21.408 158 17453.02 51.09 53987.40 88888.00 2008-06-06 13:43:21.908 158 17453.05 51.25 53987.37 88888.00 2008-06-06 13:43:22.408 158 17453.05 51.31 53987.34 88888.00 2008-06-06 13:43:22.908 158 17453.01 51.32 53987.30 88888.00 2008-06-06 13:43:23.408 158 17453.00 51.33 53987.26 88888.00 2008-06-06 13:43:23.908 158 17452.96 51.36 53987.24 88888.00 2008-06-06 13:43:24.408 158 17452.96 51.42 53987.15 88888.00 2008-06-06 13:43:24.908 158 17452.83 51.53 53987.13 88888.00 2008-06-06 13:43:25.408 158 17452.81 51.62 53987.14 88888.00 2008-06-06 13:43:25.908 158 17452.84 51.64 53987.21 88888.00 2008-06-06 13:43:26.408 158 17452.84 51.70 53987.09 88888.00 2008-06-06 13:43:26.908 158 17452.86 51.75 53987.02 88888.00 2008-06-06 13:43:27.408 158 17452.84 51.78 53987.06 88888.00 2008-06-06 13:43:27.908 158 17452.81 51.91 53987.22 88888.00 2008-06-06 13:43:28.408 158 17452.83 52.01 53987.20 88888.00 2008-06-06 13:43:28.908 158 17452.82 51.99 53987.12 88888.00 2008-06-06 13:43:29.408 158 17452.76 52.01 53987.06 88888.00 2008-06-06 13:43:29.908 158 17452.75 52.14 53987.13 88888.00 2008-06-06 13:43:30.408 158 17452.71 52.18 53987.15 88888.00 2008-06-06 13:43:30.908 158 17452.63 52.21 53987.17 88888.00 2008-06-06 13:43:31.408 158 17452.66 52.18 53987.20 88888.00 2008-06-06 13:43:31.908 158 17452.60 52.26 53987.24 88888.00 2008-06-06 13:43:32.408 158 17452.61 52.22 53987.27 88888.00 2008-06-06 13:43:32.908 158 17452.57 52.25 53987.26 88888.00 2008-06-06 13:43:33.408 158 17452.56 52.28 53987.19 88888.00 2008-06-06 13:43:33.908 158 17452.54 52.30 53987.11 88888.00 2008-06-06 13:43:34.408 158 17452.58 52.36 53987.11 88888.00 2008-06-06 13:43:34.908 158 17452.62 52.31 53987.14 88888.00 2008-06-06 13:43:35.408 158 17452.66 52.31 53987.11 88888.00 2008-06-06 13:43:35.908 158 17452.66 52.30 53987.15 88888.00 2008-06-06 13:43:36.408 158 17452.71 52.27 53987.15 88888.00 2008-06-06 13:43:36.908 158 17452.63 52.27 53987.14 88888.00 2008-06-06 13:43:37.408 158 17452.62 52.26 53987.11 88888.00 2008-06-06 13:43:37.908 158 17452.63 52.19 53987.08 88888.00 2008-06-06 13:43:38.408 158 17452.56 52.17 53987.12 88888.00 2008-06-06 13:43:38.908 158 17452.71 52.16 53987.19 88888.00 2008-06-06 13:43:39.408 158 17452.73 52.09 53987.14 88888.00 2008-06-06 13:43:39.908 158 17452.81 52.03 53987.07 88888.00 2008-06-06 13:43:40.408 158 17452.86 52.13 53986.91 88888.00 2008-06-06 13:43:40.908 158 17452.88 52.12 53986.97 88888.00 2008-06-06 13:43:41.408 158 17452.91 52.12 53987.06 88888.00 2008-06-06 13:43:41.908 158 17452.95 52.16 53986.99 88888.00 2008-06-06 13:43:42.408 158 17453.12 52.07 53987.08 88888.00 2008-06-06 13:43:42.908 158 17453.16 52.10 53987.02 88888.00 2008-06-06 13:43:43.408 158 17453.14 52.12 53987.00 88888.00 2008-06-06 13:43:43.908 158 17453.09 52.16 53987.07 88888.00 2008-06-06 13:43:44.408 158 17453.13 52.10 53986.99 88888.00 2008-06-06 13:43:44.908 158 17453.16 52.12 53986.99 88888.00 2008-06-06 13:43:45.408 158 17453.25 52.13 53986.99 88888.00 2008-06-06 13:43:45.908 158 17453.27 52.17 53986.92 88888.00 2008-06-06 13:43:46.408 158 17453.31 52.06 53987.01 88888.00 2008-06-06 13:43:46.908 158 17453.38 52.07 53987.02 88888.00 2008-06-06 13:43:47.408 158 17453.55 52.07 53987.07 88888.00 2008-06-06 13:43:47.908 158 17453.51 52.04 53987.07 88888.00 2008-06-06 13:43:48.408 158 17453.47 52.10 53987.10 88888.00 2008-06-06 13:43:48.908 158 17453.62 52.06 53987.11 88888.00 2008-06-06 13:43:49.408 158 17453.64 52.03 53987.09 88888.00 2008-06-06 13:43:49.908 158 17453.62 52.03 53987.08 88888.00 2008-06-06 13:43:50.408 158 17453.69 52.03 53986.98 88888.00 2008-06-06 13:43:50.908 158 17453.77 52.12 53986.95 88888.00 2008-06-06 13:43:51.408 158 17453.76 52.14 53986.96 88888.00 2008-06-06 13:43:51.908 158 17453.76 52.04 53986.85 88888.00 2008-06-06 13:43:52.408 158 17453.73 51.99 53986.88 88888.00 2008-06-06 13:43:52.908 158 17453.66 51.98 53986.97 88888.00 2008-06-06 13:43:53.408 158 17453.73 52.09 53986.93 88888.00 2008-06-06 13:43:53.908 158 17453.74 52.08 53986.87 88888.00 2008-06-06 13:43:54.408 158 17453.64 52.07 53986.87 88888.00 2008-06-06 13:43:54.908 158 17453.65 52.03 53987.00 88888.00 2008-06-06 13:43:55.408 158 17453.59 52.04 53987.02 88888.00 2008-06-06 13:43:55.908 158 17453.68 52.04 53986.89 88888.00 2008-06-06 13:43:56.408 158 17453.64 52.09 53986.81 88888.00 2008-06-06 13:43:56.908 158 17453.56 52.00 53986.86 88888.00 2008-06-06 13:43:57.408 158 17453.55 51.97 53986.99 88888.00 2008-06-06 13:43:57.908 158 17453.59 51.97 53987.01 88888.00 2008-06-06 13:43:58.408 158 17453.54 51.90 53987.02 88888.00 2008-06-06 13:43:58.908 158 17453.46 51.83 53987.08 88888.00 2008-06-06 13:43:59.408 158 17453.44 51.82 53987.02 88888.00 2008-06-06 13:43:59.908 158 17453.38 51.84 53987.08 88888.00 2008-06-06 13:44:00.408 158 17453.34 51.82 53987.10 88888.00 2008-06-06 13:44:00.908 158 17453.28 51.84 53987.08 88888.00 2008-06-06 13:44:01.408 158 17453.19 51.89 53987.11 88888.00 2008-06-06 13:44:01.908 158 17453.06 51.83 53987.14 88888.00 2008-06-06 13:44:02.408 158 17453.06 51.77 53987.18 88888.00 2008-06-06 13:44:02.908 158 17453.04 51.79 53987.21 88888.00 2008-06-06 13:44:03.408 158 17453.02 51.74 53987.19 88888.00 2008-06-06 13:44:03.908 158 17453.00 51.80 53987.20 88888.00 2008-06-06 13:44:04.408 158 17453.00 51.73 53987.17 88888.00 2008-06-06 13:44:04.908 158 17453.02 51.64 53987.17 88888.00 2008-06-06 13:44:05.408 158 17453.01 51.64 53987.13 88888.00 2008-06-06 13:44:05.908 158 17452.95 51.65 53987.18 88888.00 2008-06-06 13:44:06.408 158 17452.84 51.71 53987.22 88888.00 2008-06-06 13:44:06.908 158 17452.82 51.62 53987.23 88888.00 2008-06-06 13:44:07.408 158 17452.73 51.62 53987.26 88888.00 2008-06-06 13:44:07.908 158 17452.68 51.57 53987.25 88888.00 2008-06-06 13:44:08.408 158 17452.68 51.55 53987.32 88888.00 2008-06-06 13:44:08.908 158 17452.72 51.53 53987.26 88888.00 2008-06-06 13:44:09.408 158 17452.75 51.52 53987.29 88888.00 2008-06-06 13:44:09.908 158 17452.77 51.52 53987.36 88888.00 2008-06-06 13:44:10.408 158 17452.75 51.45 53987.29 88888.00 2008-06-06 13:44:10.908 158 17452.75 51.43 53987.23 88888.00 2008-06-06 13:44:11.408 158 17452.82 51.36 53987.21 88888.00 2008-06-06 13:44:11.908 158 17452.81 51.35 53987.30 88888.00 2008-06-06 13:44:12.408 158 17452.85 51.33 53987.27 88888.00 2008-06-06 13:44:12.908 158 17452.77 51.31 53987.18 88888.00 2008-06-06 13:44:13.408 158 17452.72 51.31 53987.23 88888.00 2008-06-06 13:44:13.908 158 17452.74 51.24 53987.35 88888.00 2008-06-06 13:44:14.408 158 17452.78 51.16 53987.29 88888.00 2008-06-06 13:44:14.908 158 17452.80 51.10 53987.20 88888.00 2008-06-06 13:44:15.408 158 17452.92 51.05 53987.21 88888.00 2008-06-06 13:44:15.908 158 17453.00 51.02 53987.19 88888.00 2008-06-06 13:44:16.408 158 17452.97 50.96 53987.17 88888.00 2008-06-06 13:44:16.908 158 17452.92 50.94 53987.19 88888.00 2008-06-06 13:44:17.408 158 17453.00 50.85 53987.23 88888.00 2008-06-06 13:44:17.908 158 17453.09 50.86 53987.22 88888.00 2008-06-06 13:44:18.408 158 17453.11 50.79 53987.21 88888.00 2008-06-06 13:44:18.908 158 17453.13 50.79 53987.31 88888.00 2008-06-06 13:44:19.408 158 17453.03 50.75 53987.27 88888.00 2008-06-06 13:44:19.908 158 17453.02 50.61 53987.18 88888.00 2008-06-06 13:44:20.408 158 17453.00 50.58 53987.24 88888.00 2008-06-06 13:44:20.908 158 17452.95 50.53 53987.31 88888.00 2008-06-06 13:44:21.408 158 17452.95 50.46 53987.25 88888.00 2008-06-06 13:44:21.908 158 17453.00 50.47 53987.21 88888.00 2008-06-06 13:44:22.408 158 17452.98 50.52 53987.19 88888.00 2008-06-06 13:44:22.908 158 17452.94 50.53 53987.24 88888.00 2008-06-06 13:44:23.408 158 17452.93 50.43 53987.20 88888.00 2008-06-06 13:44:23.908 158 17452.85 50.28 53987.27 88888.00 2008-06-06 13:44:24.408 158 17452.91 50.26 53987.26 88888.00 2008-06-06 13:44:24.908 158 17452.85 50.19 53987.24 88888.00 2008-06-06 13:44:25.408 158 17452.72 50.11 53987.26 88888.00 2008-06-06 13:44:25.908 158 17452.72 50.07 53987.22 88888.00 2008-06-06 13:44:26.408 158 17452.73 50.08 53987.19 88888.00 2008-06-06 13:44:26.908 158 17452.72 50.05 53987.19 88888.00 2008-06-06 13:44:27.408 158 17452.66 50.02 53987.18 88888.00 2008-06-06 13:44:27.908 158 17452.56 49.96 53987.23 88888.00 2008-06-06 13:44:28.408 158 17452.55 50.05 53987.35 88888.00 2008-06-06 13:44:28.908 158 17452.54 50.06 53987.34 88888.00 2008-06-06 13:44:29.408 158 17452.49 49.96 53987.41 88888.00 2008-06-06 13:44:29.908 158 17452.33 49.89 53987.45 88888.00 2008-06-06 13:44:30.408 158 17452.31 49.82 53987.37 88888.00 2008-06-06 13:44:30.908 158 17452.16 49.83 53987.42 88888.00 2008-06-06 13:44:31.408 158 17452.10 49.92 53987.41 88888.00 2008-06-06 13:44:31.908 158 17452.05 49.92 53987.37 88888.00 2008-06-06 13:44:32.408 158 17452.04 49.89 53987.30 88888.00 2008-06-06 13:44:32.908 158 17452.01 49.85 53987.27 88888.00 2008-06-06 13:44:33.408 158 17451.94 49.77 53987.32 88888.00 2008-06-06 13:44:33.908 158 17451.82 49.76 53987.49 88888.00 2008-06-06 13:44:34.408 158 17451.91 49.74 53987.47 88888.00 2008-06-06 13:44:34.908 158 17451.88 49.67 53987.37 88888.00 2008-06-06 13:44:35.408 158 17451.82 49.66 53987.32 88888.00 2008-06-06 13:44:35.908 158 17451.76 49.76 53987.31 88888.00 2008-06-06 13:44:36.408 158 17451.72 49.68 53987.34 88888.00 2008-06-06 13:44:36.908 158 17451.69 49.62 53987.43 88888.00 2008-06-06 13:44:37.408 158 17451.65 49.58 53987.51 88888.00 2008-06-06 13:44:37.908 158 17451.60 49.58 53987.52 88888.00 2008-06-06 13:44:38.408 158 17451.63 49.52 53987.48 88888.00 2008-06-06 13:44:38.908 158 17451.63 49.40 53987.43 88888.00 2008-06-06 13:44:39.408 158 17451.54 49.35 53987.43 88888.00 2008-06-06 13:44:39.908 158 17451.51 49.38 53987.42 88888.00 2008-06-06 13:44:40.408 158 17451.54 49.43 53987.43 88888.00 2008-06-06 13:44:40.908 158 17451.50 49.49 53987.53 88888.00 2008-06-06 13:44:41.408 158 17451.45 49.44 53987.55 88888.00 2008-06-06 13:44:41.908 158 17451.43 49.40 53987.54 88888.00 2008-06-06 13:44:42.408 158 17451.34 49.45 53987.54 88888.00 2008-06-06 13:44:42.908 158 17451.31 49.47 53987.49 88888.00 2008-06-06 13:44:43.408 158 17451.28 49.38 53987.44 88888.00 2008-06-06 13:44:43.908 158 17451.24 49.35 53987.42 88888.00 2008-06-06 13:44:44.408 158 17451.27 49.30 53987.41 88888.00 2008-06-06 13:44:44.908 158 17451.37 49.30 53987.41 88888.00 2008-06-06 13:44:45.408 158 17451.32 49.29 53987.37 88888.00 2008-06-06 13:44:45.908 158 17451.22 49.27 53987.41 88888.00 2008-06-06 13:44:46.408 158 17451.15 49.25 53987.47 88888.00 2008-06-06 13:44:46.908 158 17451.07 49.26 53987.53 88888.00 2008-06-06 13:44:47.408 158 17451.03 49.25 53987.53 88888.00 2008-06-06 13:44:47.908 158 17450.98 49.31 53987.55 88888.00 2008-06-06 13:44:48.408 158 17450.97 49.29 53987.55 88888.00 2008-06-06 13:44:48.908 158 17450.99 49.24 53987.49 88888.00 2008-06-06 13:44:49.408 158 17450.96 49.26 53987.52 88888.00 2008-06-06 13:44:49.908 158 17450.96 49.26 53987.58 88888.00 2008-06-06 13:44:50.408 158 17450.97 49.30 53987.63 88888.00 2008-06-06 13:44:50.908 158 17450.89 49.23 53987.57 88888.00 2008-06-06 13:44:51.408 158 17450.83 49.16 53987.56 88888.00 2008-06-06 13:44:51.908 158 17450.86 49.23 53987.57 88888.00 2008-06-06 13:44:52.408 158 17450.78 49.35 53987.52 88888.00 2008-06-06 13:44:52.908 158 17450.78 49.42 53987.49 88888.00 2008-06-06 13:44:53.408 158 17450.77 49.36 53987.47 88888.00 2008-06-06 13:44:53.908 158 17450.89 49.33 53987.56 88888.00 2008-06-06 13:44:54.408 158 17450.83 49.35 53987.44 88888.00 2008-06-06 13:44:54.908 158 17450.81 49.35 53987.47 88888.00 2008-06-06 13:44:55.408 158 17450.76 49.36 53987.64 88888.00 2008-06-06 13:44:55.908 158 17450.88 49.28 53987.62 88888.00 2008-06-06 13:44:56.408 158 17450.89 49.28 53987.65 88888.00 2008-06-06 13:44:56.908 158 17450.87 49.24 53987.60 88888.00 2008-06-06 13:44:57.408 158 17450.82 49.33 53987.44 88888.00 2008-06-06 13:44:57.908 158 17450.81 49.39 53987.47 88888.00 2008-06-06 13:44:58.408 158 17450.73 49.33 53987.52 88888.00 2008-06-06 13:44:58.908 158 17450.66 49.26 53987.57 88888.00 2008-06-06 13:44:59.408 158 17450.70 49.24 53987.62 88888.00 2008-06-06 13:44:59.908 158 17450.73 49.27 53987.57 88888.00 2008-06-06 13:45:00.408 158 17450.79 49.31 53987.59 88888.00 2008-06-06 13:45:00.908 158 17450.80 49.25 53987.66 88888.00 2008-06-06 13:45:01.408 158 17450.78 49.24 53987.62 88888.00 2008-06-06 13:45:01.908 158 17450.82 49.23 53987.49 88888.00 2008-06-06 13:45:02.408 158 17450.76 49.17 53987.54 88888.00 2008-06-06 13:45:02.908 158 17450.72 49.16 53987.47 88888.00 2008-06-06 13:45:03.408 158 17450.64 49.17 53987.41 88888.00 2008-06-06 13:45:03.908 158 17450.72 49.17 53987.44 88888.00 2008-06-06 13:45:04.408 158 17450.74 49.15 53987.46 88888.00 2008-06-06 13:45:04.908 158 17450.78 49.16 53987.44 88888.00 2008-06-06 13:45:05.408 158 17450.81 49.14 53987.44 88888.00 2008-06-06 13:45:05.908 158 17450.86 49.05 53987.43 88888.00 2008-06-06 13:45:06.408 158 17450.80 49.06 53987.46 88888.00 2008-06-06 13:45:06.908 158 17450.84 49.04 53987.46 88888.00 2008-06-06 13:45:07.408 158 17450.83 48.98 53987.44 88888.00 2008-06-06 13:45:07.908 158 17450.90 48.99 53987.45 88888.00 2008-06-06 13:45:08.408 158 17450.98 49.03 53987.44 88888.00 2008-06-06 13:45:08.908 158 17450.96 48.99 53987.47 88888.00 2008-06-06 13:45:09.408 158 17450.96 48.96 53987.45 88888.00 2008-06-06 13:45:09.908 158 17450.98 48.90 53987.40 88888.00 2008-06-06 13:45:10.408 158 17450.91 48.90 53987.35 88888.00 2008-06-06 13:45:10.908 158 17450.94 48.88 53987.44 88888.00 2008-06-06 13:45:11.408 158 17451.00 48.75 53987.46 88888.00 2008-06-06 13:45:11.908 158 17451.02 48.70 53987.45 88888.00 2008-06-06 13:45:12.408 158 17451.04 48.71 53987.43 88888.00 2008-06-06 13:45:12.908 158 17451.03 48.67 53987.35 88888.00 2008-06-06 13:45:13.408 158 17450.96 48.62 53987.32 88888.00 2008-06-06 13:45:13.908 158 17450.94 48.60 53987.41 88888.00 2008-06-06 13:45:14.408 158 17450.98 48.62 53987.41 88888.00 2008-06-06 13:45:14.908 158 17450.91 48.68 53987.36 88888.00 2008-06-06 13:45:15.408 158 17450.81 48.68 53987.40 88888.00 2008-06-06 13:45:15.908 158 17450.82 48.69 53987.34 88888.00 2008-06-06 13:45:16.408 158 17450.80 48.62 53987.31 88888.00 2008-06-06 13:45:16.908 158 17450.80 48.52 53987.35 88888.00 2008-06-06 13:45:17.408 158 17450.77 48.50 53987.44 88888.00 2008-06-06 13:45:17.908 158 17450.72 48.48 53987.42 88888.00 2008-06-06 13:45:18.408 158 17450.74 48.48 53987.40 88888.00 2008-06-06 13:45:18.908 158 17450.67 48.42 53987.37 88888.00 2008-06-06 13:45:19.408 158 17450.71 48.36 53987.42 88888.00 2008-06-06 13:45:19.908 158 17450.73 48.35 53987.54 88888.00 2008-06-06 13:45:20.408 158 17450.66 48.30 53987.46 88888.00 2008-06-06 13:45:20.908 158 17450.61 48.27 53987.36 88888.00 2008-06-06 13:45:21.408 158 17450.70 48.32 53987.33 88888.00 2008-06-06 13:45:21.908 158 17450.74 48.31 53987.36 88888.00 2008-06-06 13:45:22.408 158 17450.67 48.25 53987.34 88888.00 2008-06-06 13:45:22.908 158 17450.60 48.26 53987.35 88888.00 2008-06-06 13:45:23.408 158 17450.57 48.28 53987.43 88888.00 2008-06-06 13:45:23.908 158 17450.69 48.21 53987.45 88888.00 2008-06-06 13:45:24.408 158 17450.76 48.17 53987.48 88888.00 2008-06-06 13:45:24.908 158 17450.81 48.11 53987.49 88888.00 2008-06-06 13:45:25.408 158 17450.81 48.17 53987.40 88888.00 2008-06-06 13:45:25.908 158 17450.73 48.09 53987.48 88888.00 2008-06-06 13:45:26.408 158 17450.83 48.08 53987.37 88888.00 2008-06-06 13:45:26.908 158 17450.90 48.07 53987.35 88888.00 2008-06-06 13:45:27.408 158 17450.92 48.08 53987.32 88888.00 2008-06-06 13:45:27.908 158 17450.90 48.08 53987.32 88888.00 2008-06-06 13:45:28.408 158 17450.81 48.11 53987.24 88888.00 2008-06-06 13:45:28.908 158 17450.87 48.16 53987.19 88888.00 2008-06-06 13:45:29.408 158 17450.86 48.11 53987.19 88888.00 2008-06-06 13:45:29.908 158 17450.93 48.08 53987.22 88888.00 2008-06-06 13:45:30.408 158 17450.92 48.11 53987.09 88888.00 2008-06-06 13:45:30.908 158 17450.93 48.10 53987.09 88888.00 2008-06-06 13:45:31.408 158 17450.98 48.06 53987.17 88888.00 2008-06-06 13:45:31.908 158 17451.02 48.06 53987.17 88888.00 2008-06-06 13:45:32.408 158 17450.99 48.00 53987.11 88888.00 2008-06-06 13:45:32.908 158 17450.96 48.00 53987.06 88888.00 2008-06-06 13:45:33.408 158 17450.88 47.98 53987.09 88888.00 2008-06-06 13:45:33.908 158 17450.87 48.00 53987.09 88888.00 2008-06-06 13:45:34.408 158 17450.96 48.01 53987.10 88888.00 2008-06-06 13:45:34.908 158 17450.89 48.00 53987.10 88888.00 2008-06-06 13:45:35.408 158 17450.93 47.99 53987.12 88888.00 2008-06-06 13:45:35.908 158 17450.83 47.99 53987.19 88888.00 2008-06-06 13:45:36.408 158 17450.79 48.01 53987.15 88888.00 2008-06-06 13:45:36.908 158 17450.82 47.96 53987.10 88888.00 2008-06-06 13:45:37.408 158 17450.86 47.97 53987.10 88888.00 2008-06-06 13:45:37.908 158 17450.80 48.03 53987.04 88888.00 2008-06-06 13:45:38.408 158 17450.73 48.08 53987.08 88888.00 2008-06-06 13:45:38.908 158 17450.70 48.09 53987.18 88888.00 2008-06-06 13:45:39.408 158 17450.67 48.04 53987.10 88888.00 2008-06-06 13:45:39.908 158 17450.62 48.03 53987.09 88888.00 2008-06-06 13:45:40.408 158 17450.69 48.11 53987.06 88888.00 2008-06-06 13:45:40.908 158 17450.59 48.07 53987.03 88888.00 2008-06-06 13:45:41.408 158 17450.57 48.10 53987.00 88888.00 2008-06-06 13:45:41.908 158 17450.53 48.03 53987.06 88888.00 2008-06-06 13:45:42.408 158 17450.50 48.04 53987.03 88888.00 2008-06-06 13:45:42.908 158 17450.45 48.12 53987.03 88888.00 2008-06-06 13:45:43.408 158 17450.48 48.12 53987.11 88888.00 2008-06-06 13:45:43.908 158 17450.45 48.10 53987.11 88888.00 2008-06-06 13:45:44.408 158 17450.39 48.17 53987.18 88888.00 2008-06-06 13:45:44.908 158 17450.32 48.20 53987.23 88888.00 2008-06-06 13:45:45.408 158 17450.36 48.23 53987.24 88888.00 2008-06-06 13:45:45.908 158 17450.38 48.28 53987.24 88888.00 2008-06-06 13:45:46.408 158 17450.29 48.25 53987.20 88888.00 2008-06-06 13:45:46.908 158 17450.26 48.26 53987.17 88888.00 2008-06-06 13:45:47.408 158 17450.23 48.30 53987.17 88888.00 2008-06-06 13:45:47.908 158 17450.25 48.36 53987.12 88888.00 2008-06-06 13:45:48.408 158 17450.17 48.32 53987.11 88888.00 2008-06-06 13:45:48.908 158 17450.15 48.31 53987.14 88888.00 2008-06-06 13:45:49.408 158 17450.10 48.30 53987.14 88888.00 2008-06-06 13:45:49.908 158 17450.10 48.30 53987.15 88888.00 2008-06-06 13:45:50.408 158 17450.06 48.36 53987.20 88888.00 2008-06-06 13:45:50.908 158 17450.09 48.35 53987.21 88888.00 2008-06-06 13:45:51.408 158 17450.12 48.37 53987.20 88888.00 2008-06-06 13:45:51.908 158 17450.22 48.42 53987.12 88888.00 2008-06-06 13:45:52.408 158 17450.20 48.43 53987.12 88888.00 2008-06-06 13:45:52.908 158 17450.21 48.47 53987.02 88888.00 2008-06-06 13:45:53.408 158 17450.20 48.47 53986.99 88888.00 2008-06-06 13:45:53.908 158 17450.27 48.51 53986.90 88888.00 2008-06-06 13:45:54.408 158 17450.29 48.56 53986.86 88888.00 2008-06-06 13:45:54.908 158 17450.25 48.56 53986.90 88888.00 2008-06-06 13:45:55.408 158 17450.28 48.62 53986.92 88888.00 2008-06-06 13:45:55.908 158 17450.41 48.64 53986.88 88888.00 2008-06-06 13:45:56.408 158 17450.38 48.58 53986.93 88888.00 2008-06-06 13:45:56.908 158 17450.37 48.66 53986.86 88888.00 2008-06-06 13:45:57.408 158 17450.40 48.69 53986.87 88888.00 2008-06-06 13:45:57.908 158 17450.51 48.62 53986.85 88888.00 2008-06-06 13:45:58.408 158 17450.56 48.65 53986.82 88888.00 2008-06-06 13:45:58.908 158 17450.51 48.71 53986.81 88888.00 2008-06-06 13:45:59.408 158 17450.58 48.78 53986.86 88888.00 2008-06-06 13:45:59.908 158 17450.67 48.71 53986.85 88888.00 2008-06-06 13:46:00.408 158 17450.71 48.72 53986.78 88888.00 2008-06-06 13:46:00.908 158 17450.72 48.68 53986.73 88888.00 2008-06-06 13:46:01.408 158 17450.77 48.74 53986.71 88888.00 2008-06-06 13:46:01.908 158 17450.82 48.78 53986.75 88888.00 2008-06-06 13:46:02.408 158 17450.90 48.78 53986.75 88888.00 2008-06-06 13:46:02.908 158 17450.89 48.77 53986.75 88888.00 2008-06-06 13:46:03.408 158 17450.91 48.78 53986.78 88888.00 2008-06-06 13:46:03.908 158 17450.91 48.84 53986.74 88888.00 2008-06-06 13:46:04.408 158 17450.90 48.90 53986.69 88888.00 2008-06-06 13:46:04.908 158 17450.83 48.95 53986.74 88888.00 2008-06-06 13:46:05.408 158 17450.80 48.91 53986.69 88888.00 2008-06-06 13:46:05.908 158 17450.87 49.05 53986.70 88888.00 2008-06-06 13:46:06.408 158 17450.94 49.15 53986.69 88888.00 2008-06-06 13:46:06.908 158 17450.88 49.20 53986.81 88888.00 2008-06-06 13:46:07.408 158 17450.83 49.25 53986.80 88888.00 2008-06-06 13:46:07.908 158 17450.83 49.26 53986.75 88888.00 2008-06-06 13:46:08.408 158 17450.82 49.28 53986.78 88888.00 2008-06-06 13:46:08.908 158 17450.80 49.27 53986.84 88888.00 2008-06-06 13:46:09.408 158 17450.73 49.31 53986.88 88888.00 2008-06-06 13:46:09.908 158 17450.78 49.27 53986.78 88888.00 2008-06-06 13:46:10.405 158 17450.76 49.29 53986.74 88888.00 2008-06-06 13:46:10.905 158 17450.78 49.38 53986.70 88888.00 2008-06-06 13:46:11.405 158 17450.67 49.30 53986.76 88888.00 2008-06-06 13:46:11.905 158 17450.70 49.25 53986.79 88888.00 2008-06-06 13:46:12.405 158 17450.78 49.28 53986.74 88888.00 2008-06-06 13:46:12.905 158 17450.71 49.28 53986.73 88888.00 2008-06-06 13:46:13.405 158 17450.67 49.28 53986.77 88888.00 2008-06-06 13:46:13.905 158 17450.72 49.29 53986.77 88888.00 2008-06-06 13:46:14.405 158 17450.64 49.30 53986.79 88888.00 2008-06-06 13:46:14.905 158 17450.57 49.34 53986.73 88888.00 2008-06-06 13:46:15.405 158 17450.62 49.39 53986.62 88888.00 2008-06-06 13:46:15.905 158 17450.52 49.40 53986.56 88888.00 2008-06-06 13:46:16.405 158 17450.52 49.37 53986.53 88888.00 2008-06-06 13:46:16.905 158 17450.60 49.34 53986.55 88888.00 2008-06-06 13:46:17.405 158 17450.57 49.38 53986.68 88888.00 2008-06-06 13:46:17.905 158 17450.55 49.40 53986.74 88888.00 2008-06-06 13:46:18.405 158 17450.52 49.44 53986.71 88888.00 2008-06-06 13:46:18.905 158 17450.46 49.53 53986.74 88888.00 2008-06-06 13:46:19.405 158 17450.39 49.60 53986.70 88888.00 2008-06-06 13:46:19.905 158 17450.39 49.59 53986.67 88888.00 2008-06-06 13:46:20.405 158 17450.37 49.55 53986.70 88888.00 2008-06-06 13:46:20.905 158 17450.40 49.54 53986.71 88888.00 2008-06-06 13:46:21.405 158 17450.43 49.46 53986.74 88888.00 2008-06-06 13:46:21.905 158 17450.37 49.55 53986.76 88888.00 2008-06-06 13:46:22.405 158 17450.27 49.64 53986.76 88888.00 2008-06-06 13:46:22.905 158 17450.28 49.75 53986.77 88888.00 2008-06-06 13:46:23.405 158 17450.30 49.75 53986.70 88888.00 2008-06-06 13:46:23.905 158 17450.28 49.76 53986.67 88888.00 2008-06-06 13:46:24.405 158 17450.21 49.78 53986.75 88888.00 2008-06-06 13:46:24.905 158 17450.23 49.75 53986.76 88888.00 2008-06-06 13:46:25.405 158 17450.28 49.75 53986.82 88888.00 2008-06-06 13:46:25.905 158 17450.29 49.73 53986.87 88888.00 2008-06-06 13:46:26.405 158 17450.25 49.77 53986.77 88888.00 2008-06-06 13:46:26.905 158 17450.22 49.81 53986.78 88888.00 2008-06-06 13:46:27.405 158 17450.13 49.79 53986.76 88888.00 2008-06-06 13:46:27.905 158 17450.18 49.86 53986.68 88888.00 2008-06-06 13:46:28.405 158 17450.23 49.87 53986.70 88888.00 2008-06-06 13:46:28.905 158 17450.22 49.89 53986.65 88888.00 2008-06-06 13:46:29.405 158 17450.22 49.96 53986.65 88888.00 2008-06-06 13:46:29.905 158 17450.22 49.99 53986.73 88888.00 2008-06-06 13:46:30.405 158 17450.20 49.96 53986.79 88888.00 2008-06-06 13:46:30.905 158 17450.25 49.97 53986.73 88888.00 2008-06-06 13:46:31.405 158 17450.16 49.98 53986.69 88888.00 2008-06-06 13:46:31.905 158 17450.10 50.01 53986.71 88888.00 2008-06-06 13:46:32.405 158 17450.12 49.98 53986.65 88888.00 2008-06-06 13:46:32.905 158 17450.17 50.04 53986.65 88888.00 2008-06-06 13:46:33.405 158 17450.20 50.02 53986.63 88888.00 2008-06-06 13:46:33.905 158 17450.29 50.02 53986.74 88888.00 2008-06-06 13:46:34.405 158 17450.30 50.07 53986.82 88888.00 2008-06-06 13:46:34.905 158 17450.36 50.05 53986.77 88888.00 2008-06-06 13:46:35.405 158 17450.43 50.03 53986.78 88888.00 2008-06-06 13:46:35.905 158 17450.53 50.07 53986.88 88888.00 2008-06-06 13:46:36.405 158 17450.53 50.04 53986.85 88888.00 2008-06-06 13:46:36.905 158 17450.47 50.02 53986.86 88888.00 2008-06-06 13:46:37.405 158 17450.45 50.01 53986.79 88888.00 2008-06-06 13:46:37.905 158 17450.39 49.95 53986.73 88888.00 2008-06-06 13:46:38.405 158 17450.43 49.94 53986.77 88888.00 2008-06-06 13:46:38.905 158 17450.48 49.97 53986.92 88888.00 2008-06-06 13:46:39.405 158 17450.48 49.95 53986.93 88888.00 2008-06-06 13:46:39.905 158 17450.53 49.96 53986.78 88888.00 2008-06-06 13:46:40.405 158 17450.52 49.92 53986.82 88888.00 2008-06-06 13:46:40.905 158 17450.56 49.94 53986.80 88888.00 2008-06-06 13:46:41.405 158 17450.57 49.95 53986.70 88888.00 2008-06-06 13:46:41.905 158 17450.59 49.87 53986.66 88888.00 2008-06-06 13:46:42.405 158 17450.61 49.82 53986.73 88888.00 2008-06-06 13:46:42.905 158 17450.61 49.78 53986.68 88888.00 2008-06-06 13:46:43.405 158 17450.67 49.79 53986.74 88888.00 2008-06-06 13:46:43.905 158 17450.72 49.75 53986.71 88888.00 2008-06-06 13:46:44.405 158 17450.72 49.69 53986.73 88888.00 2008-06-06 13:46:44.905 158 17450.71 49.68 53986.77 88888.00 2008-06-06 13:46:45.405 158 17450.74 49.74 53986.70 88888.00 2008-06-06 13:46:45.905 158 17450.79 49.74 53986.65 88888.00 2008-06-06 13:46:46.405 158 17450.80 49.72 53986.66 88888.00 2008-06-06 13:46:46.905 158 17450.80 49.68 53986.64 88888.00 2008-06-06 13:46:47.405 158 17450.88 49.64 53986.57 88888.00 2008-06-06 13:46:47.905 158 17450.93 49.63 53986.56 88888.00 2008-06-06 13:46:48.405 158 17450.98 49.60 53986.63 88888.00 2008-06-06 13:46:48.905 158 17450.96 49.59 53986.61 88888.00 2008-06-06 13:46:49.405 158 17450.96 49.60 53986.59 88888.00 2008-06-06 13:46:49.905 158 17450.90 49.57 53986.57 88888.00 2008-06-06 13:46:50.405 158 17450.87 49.59 53986.63 88888.00 2008-06-06 13:46:50.905 158 17450.88 49.55 53986.59 88888.00 2008-06-06 13:46:51.405 158 17450.98 49.52 53986.55 88888.00 2008-06-06 13:46:51.905 158 17450.99 49.54 53986.56 88888.00 2008-06-06 13:46:52.405 158 17451.02 49.56 53986.53 88888.00 2008-06-06 13:46:52.905 158 17451.01 49.52 53986.59 88888.00 2008-06-06 13:46:53.405 158 17451.08 49.52 53986.63 88888.00 2008-06-06 13:46:53.905 158 17451.04 49.46 53986.58 88888.00 2008-06-06 13:46:54.405 158 17451.07 49.39 53986.64 88888.00 2008-06-06 13:46:54.905 158 17451.12 49.36 53986.62 88888.00 2008-06-06 13:46:55.405 158 17451.20 49.34 53986.59 88888.00 2008-06-06 13:46:55.905 158 17451.23 49.31 53986.65 88888.00 2008-06-06 13:46:56.405 158 17451.20 49.24 53986.67 88888.00 2008-06-06 13:46:56.905 158 17451.24 49.16 53986.61 88888.00 2008-06-06 13:46:57.405 158 17451.30 49.21 53986.59 88888.00 2008-06-06 13:46:57.905 158 17451.32 49.20 53986.58 88888.00 2008-06-06 13:46:58.405 158 17451.42 49.17 53986.56 88888.00 2008-06-06 13:46:58.905 158 17451.47 49.10 53986.63 88888.00 2008-06-06 13:46:59.405 158 17451.51 49.08 53986.61 88888.00 2008-06-06 13:46:59.905 158 17451.48 49.13 53986.53 88888.00 2008-06-06 13:47:00.405 158 17451.49 49.16 53986.58 88888.00 2008-06-06 13:47:00.905 158 17451.49 49.15 53986.62 88888.00 2008-06-06 13:47:01.405 158 17451.55 49.13 53986.57 88888.00 2008-06-06 13:47:01.905 158 17451.56 49.15 53986.53 88888.00 2008-06-06 13:47:02.405 158 17451.52 49.14 53986.56 88888.00 2008-06-06 13:47:02.905 158 17451.59 49.09 53986.59 88888.00 2008-06-06 13:47:03.405 158 17451.64 49.05 53986.58 88888.00 2008-06-06 13:47:03.905 158 17451.71 48.99 53986.56 88888.00 2008-06-06 13:47:04.405 158 17451.79 49.05 53986.63 88888.00 2008-06-06 13:47:04.905 158 17451.76 49.04 53986.65 88888.00 2008-06-06 13:47:05.405 158 17451.78 49.01 53986.51 88888.00 2008-06-06 13:47:05.905 158 17451.78 48.94 53986.52 88888.00 2008-06-06 13:47:06.405 158 17451.81 48.82 53986.61 88888.00 2008-06-06 13:47:06.905 158 17451.86 48.76 53986.55 88888.00 2008-06-06 13:47:07.405 158 17451.91 48.71 53986.56 88888.00 2008-06-06 13:47:07.905 158 17451.85 48.71 53986.54 88888.00 2008-06-06 13:47:08.405 158 17451.96 48.69 53986.51 88888.00 2008-06-06 13:47:08.905 158 17452.01 48.62 53986.47 88888.00 2008-06-06 13:47:09.405 158 17452.04 48.59 53986.48 88888.00 2008-06-06 13:47:09.905 158 17452.05 48.51 53986.52 88888.00 2008-06-06 13:47:10.405 158 17452.07 48.48 53986.62 88888.00 2008-06-06 13:47:10.905 158 17452.12 48.49 53986.56 88888.00 2008-06-06 13:47:11.405 158 17452.21 48.43 53986.66 88888.00 2008-06-06 13:47:11.905 158 17452.16 48.31 53986.68 88888.00 2008-06-06 13:47:12.405 158 17452.16 48.26 53986.71 88888.00 2008-06-06 13:47:12.905 158 17452.23 48.19 53986.61 88888.00 2008-06-06 13:47:13.405 158 17452.22 48.16 53986.57 88888.00 2008-06-06 13:47:13.905 158 17452.29 48.11 53986.58 88888.00 2008-06-06 13:47:14.405 158 17452.33 48.12 53986.61 88888.00 2008-06-06 13:47:14.905 158 17452.19 48.06 53986.52 88888.00 2008-06-06 13:47:15.405 158 17452.24 48.00 53986.54 88888.00 2008-06-06 13:47:15.905 158 17452.32 47.88 53986.44 88888.00 2008-06-06 13:47:16.405 158 17452.25 47.74 53986.47 88888.00 2008-06-06 13:47:16.905 158 17452.29 47.72 53986.46 88888.00 2008-06-06 13:47:17.405 158 17452.32 47.79 53986.52 88888.00 2008-06-06 13:47:17.905 158 17452.31 47.69 53986.53 88888.00 2008-06-06 13:47:18.405 158 17452.29 47.61 53986.53 88888.00 2008-06-06 13:47:18.905 158 17452.23 47.52 53986.57 88888.00 2008-06-06 13:47:19.405 158 17452.22 47.51 53986.56 88888.00 2008-06-06 13:47:19.905 158 17452.24 47.53 53986.58 88888.00 2008-06-06 13:47:20.405 158 17452.26 47.47 53986.70 88888.00 2008-06-06 13:47:20.905 158 17452.20 47.41 53986.63 88888.00 2008-06-06 13:47:21.405 158 17452.21 47.39 53986.62 88888.00 2008-06-06 13:47:21.905 158 17452.19 47.29 53986.63 88888.00 2008-06-06 13:47:22.405 158 17452.14 47.31 53986.66 88888.00 2008-06-06 13:47:22.905 158 17452.01 47.24 53986.63 88888.00 2008-06-06 13:47:23.405 158 17451.99 47.18 53986.61 88888.00 2008-06-06 13:47:23.905 158 17452.01 47.21 53986.55 88888.00 2008-06-06 13:47:24.405 158 17452.06 47.16 53986.57 88888.00 2008-06-06 13:47:24.905 158 17451.98 47.10 53986.56 88888.00 2008-06-06 13:47:25.405 158 17451.96 47.01 53986.57 88888.00 2008-06-06 13:47:25.905 158 17451.95 47.00 53986.68 88888.00 2008-06-06 13:47:26.405 158 17451.88 47.01 53986.74 88888.00 2008-06-06 13:47:26.905 158 17451.92 46.96 53986.70 88888.00 2008-06-06 13:47:27.405 158 17451.92 47.00 53986.66 88888.00 2008-06-06 13:47:27.905 158 17451.91 46.91 53986.76 88888.00 2008-06-06 13:47:28.405 158 17451.95 46.89 53986.76 88888.00 2008-06-06 13:47:28.905 158 17451.90 46.89 53986.87 88888.00 2008-06-06 13:47:29.405 158 17451.71 46.94 53986.84 88888.00 2008-06-06 13:47:29.905 158 17451.54 46.89 53986.81 88888.00 2008-06-06 13:47:30.405 158 17451.66 46.86 53986.77 88888.00 2008-06-06 13:47:30.905 158 17451.72 46.85 53986.74 88888.00 2008-06-06 13:47:31.405 158 17451.62 46.79 53986.86 88888.00 2008-06-06 13:47:31.905 158 17451.66 46.79 53986.85 88888.00 2008-06-06 13:47:32.405 158 17451.70 46.82 53986.78 88888.00 2008-06-06 13:47:32.905 158 17451.64 46.80 53986.85 88888.00 2008-06-06 13:47:33.405 158 17451.63 46.75 53986.92 88888.00 2008-06-06 13:47:33.905 158 17451.65 46.75 53986.99 88888.00 2008-06-06 13:47:34.405 158 17451.66 46.79 53986.95 88888.00 2008-06-06 13:47:34.905 158 17451.63 46.80 53986.91 88888.00 2008-06-06 13:47:35.405 158 17451.70 46.75 53986.90 88888.00 2008-06-06 13:47:35.905 158 17451.66 46.69 53986.92 88888.00 2008-06-06 13:47:36.405 158 17451.58 46.64 53986.86 88888.00 2008-06-06 13:47:36.905 158 17451.59 46.69 53986.85 88888.00 2008-06-06 13:47:37.405 158 17451.62 46.66 53986.96 88888.00 2008-06-06 13:47:37.905 158 17451.61 46.64 53987.07 88888.00 2008-06-06 13:47:38.405 158 17451.63 46.62 53987.11 88888.00 2008-06-06 13:47:38.905 158 17451.61 46.61 53987.02 88888.00 2008-06-06 13:47:39.405 158 17451.64 46.61 53986.98 88888.00 2008-06-06 13:47:39.905 158 17451.64 46.61 53986.99 88888.00 2008-06-06 13:47:40.405 158 17451.50 46.56 53987.04 88888.00 2008-06-06 13:47:40.905 158 17451.45 46.58 53986.99 88888.00 2008-06-06 13:47:41.405 158 17451.50 46.56 53986.91 88888.00 2008-06-06 13:47:41.905 158 17451.53 46.57 53986.89 88888.00 2008-06-06 13:47:42.405 158 17451.45 46.62 53986.93 88888.00 2008-06-06 13:47:42.905 158 17451.42 46.61 53987.00 88888.00 2008-06-06 13:47:43.405 158 17451.43 46.51 53986.98 88888.00 2008-06-06 13:47:43.905 158 17451.43 46.50 53986.99 88888.00 2008-06-06 13:47:44.405 158 17451.33 46.62 53987.00 88888.00 2008-06-06 13:47:44.905 158 17451.25 46.65 53987.08 88888.00 2008-06-06 13:47:45.405 158 17451.28 46.58 53987.02 88888.00 2008-06-06 13:47:45.905 158 17451.20 46.51 53986.97 88888.00 2008-06-06 13:47:46.405 158 17451.12 46.51 53986.99 88888.00 2008-06-06 13:47:46.905 158 17451.04 46.44 53987.01 88888.00 2008-06-06 13:47:47.405 158 17450.93 46.47 53987.06 88888.00 2008-06-06 13:47:47.905 158 17450.98 46.45 53987.03 88888.00 2008-06-06 13:47:48.405 158 17451.02 46.38 53986.98 88888.00 2008-06-06 13:47:48.905 158 17451.02 46.36 53986.98 88888.00 2008-06-06 13:47:49.405 158 17450.99 46.38 53987.04 88888.00 2008-06-06 13:47:49.905 158 17450.88 46.42 53987.01 88888.00 2008-06-06 13:47:50.405 158 17450.77 46.44 53986.97 88888.00 2008-06-06 13:47:50.905 158 17450.79 46.46 53986.88 88888.00 2008-06-06 13:47:51.405 158 17450.78 46.44 53986.91 88888.00 2008-06-06 13:47:51.905 158 17450.72 46.38 53986.93 88888.00 2008-06-06 13:47:52.405 158 17450.69 46.37 53986.93 88888.00 2008-06-06 13:47:52.905 158 17450.59 46.31 53987.00 88888.00 2008-06-06 13:47:53.405 158 17450.51 46.33 53987.02 88888.00 2008-06-06 13:47:53.905 158 17450.37 46.35 53987.09 88888.00 2008-06-06 13:47:54.405 158 17450.28 46.35 53987.07 88888.00 2008-06-06 13:47:54.905 158 17450.28 46.31 53987.13 88888.00 2008-06-06 13:47:55.405 158 17450.21 46.30 53987.12 88888.00 2008-06-06 13:47:55.905 158 17450.10 46.27 53987.15 88888.00 2008-06-06 13:47:56.405 158 17449.96 46.24 53987.20 88888.00 2008-06-06 13:47:56.905 158 17449.94 46.32 53987.22 88888.00 2008-06-06 13:47:57.405 158 17450.02 46.30 53987.20 88888.00 2008-06-06 13:47:57.905 158 17449.89 46.31 53987.17 88888.00 2008-06-06 13:47:58.405 158 17449.81 46.37 53987.17 88888.00 2008-06-06 13:47:58.905 158 17449.66 46.40 53987.12 88888.00 2008-06-06 13:47:59.405 158 17449.61 46.36 53987.22 88888.00 2008-06-06 13:47:59.905 158 17449.72 46.34 53987.33 88888.00 2008-06-06 13:48:00.405 158 17449.72 46.40 53987.34 88888.00 2008-06-06 13:48:00.905 158 17449.66 46.36 53987.31 88888.00 2008-06-06 13:48:01.405 158 17449.60 46.40 53987.25 88888.00 2008-06-06 13:48:01.905 158 17449.60 46.46 53987.25 88888.00 2008-06-06 13:48:02.405 158 17449.62 46.42 53987.24 88888.00 2008-06-06 13:48:02.905 158 17449.46 46.44 53987.31 88888.00 2008-06-06 13:48:03.405 158 17449.39 46.51 53987.34 88888.00 2008-06-06 13:48:03.905 158 17449.33 46.46 53987.37 88888.00 2008-06-06 13:48:04.405 158 17449.27 46.53 53987.37 88888.00 2008-06-06 13:48:04.905 158 17449.14 46.55 53987.45 88888.00 2008-06-06 13:48:05.405 158 17449.23 46.62 53987.43 88888.00 2008-06-06 13:48:05.905 158 17449.18 46.57 53987.46 88888.00 2008-06-06 13:48:06.405 158 17449.04 46.60 53987.48 88888.00 2008-06-06 13:48:06.905 158 17448.92 46.69 53987.43 88888.00 2008-06-06 13:48:07.405 158 17448.79 46.70 53987.38 88888.00 2008-06-06 13:48:07.905 158 17448.77 46.67 53987.44 88888.00 2008-06-06 13:48:08.405 158 17448.70 46.70 53987.42 88888.00 2008-06-06 13:48:08.905 158 17448.64 46.74 53987.37 88888.00 2008-06-06 13:48:09.405 158 17448.56 46.76 53987.42 88888.00 2008-06-06 13:48:09.905 158 17448.52 46.81 53987.43 88888.00 2008-06-06 13:48:10.405 158 17448.44 46.79 53987.48 88888.00 2008-06-06 13:48:10.905 158 17448.27 46.84 53987.51 88888.00 2008-06-06 13:48:11.405 158 17448.27 46.80 53987.48 88888.00 2008-06-06 13:48:11.905 158 17448.19 46.86 53987.49 88888.00 2008-06-06 13:48:12.405 158 17448.03 46.92 53987.47 88888.00 2008-06-06 13:48:12.905 158 17447.98 46.90 53987.44 88888.00 2008-06-06 13:48:13.405 158 17447.91 46.90 53987.49 88888.00 2008-06-06 13:48:13.905 158 17447.81 46.92 53987.52 88888.00 2008-06-06 13:48:14.405 158 17447.77 46.94 53987.43 88888.00 2008-06-06 13:48:14.905 158 17447.71 46.95 53987.56 88888.00 2008-06-06 13:48:15.405 158 17447.63 46.95 53987.65 88888.00 2008-06-06 13:48:15.905 158 17447.55 46.94 53987.57 88888.00 2008-06-06 13:48:16.405 158 17447.49 46.94 53987.66 88888.00 2008-06-06 13:48:16.905 158 17447.45 46.93 53987.59 88888.00 2008-06-06 13:48:17.405 158 17447.44 46.87 53987.59 88888.00 2008-06-06 13:48:17.905 158 17447.41 46.83 53987.60 88888.00 2008-06-06 13:48:18.405 158 17447.35 46.89 53987.57 88888.00 2008-06-06 13:48:18.905 158 17447.29 46.87 53987.63 88888.00 2008-06-06 13:48:19.405 158 17447.25 46.93 53987.55 88888.00 2008-06-06 13:48:19.905 158 17447.21 46.95 53987.53 88888.00 2008-06-06 13:48:20.405 158 17447.26 46.97 53987.44 88888.00 2008-06-06 13:48:20.905 158 17447.23 46.94 53987.47 88888.00 2008-06-06 13:48:21.405 158 17447.09 47.01 53987.51 88888.00 2008-06-06 13:48:21.905 158 17446.99 47.08 53987.48 88888.00 2008-06-06 13:48:22.405 158 17446.96 47.10 53987.53 88888.00 2008-06-06 13:48:22.905 158 17446.86 47.06 53987.48 88888.00 2008-06-06 13:48:23.405 158 17446.74 46.96 53987.48 88888.00 2008-06-06 13:48:23.905 158 17446.73 47.02 53987.48 88888.00 2008-06-06 13:48:24.405 158 17446.70 47.04 53987.36 88888.00 2008-06-06 13:48:24.905 158 17446.66 47.04 53987.38 88888.00 2008-06-06 13:48:25.405 158 17446.50 47.03 53987.45 88888.00 2008-06-06 13:48:25.905 158 17446.37 47.05 53987.52 88888.00 2008-06-06 13:48:26.405 158 17446.39 47.06 53987.47 88888.00 2008-06-06 13:48:26.905 158 17446.37 47.04 53987.49 88888.00 2008-06-06 13:48:27.405 158 17446.31 47.02 53987.45 88888.00 2008-06-06 13:48:27.905 158 17446.20 47.10 53987.48 88888.00 2008-06-06 13:48:28.405 158 17446.11 47.09 53987.47 88888.00 2008-06-06 13:48:28.905 158 17446.12 47.06 53987.48 88888.00 2008-06-06 13:48:29.405 158 17446.10 47.11 53987.49 88888.00 2008-06-06 13:48:29.905 158 17446.04 47.19 53987.45 88888.00 2008-06-06 13:48:30.405 158 17445.94 47.23 53987.46 88888.00 2008-06-06 13:48:30.905 158 17445.88 47.29 53987.40 88888.00 2008-06-06 13:48:31.405 158 17445.82 47.28 53987.35 88888.00 2008-06-06 13:48:31.905 158 17445.79 47.33 53987.34 88888.00 2008-06-06 13:48:32.405 158 17445.83 47.43 53987.37 88888.00 2008-06-06 13:48:32.905 158 17445.82 47.47 53987.43 88888.00 2008-06-06 13:48:33.405 158 17445.83 47.45 53987.42 88888.00 2008-06-06 13:48:33.905 158 17445.79 47.52 53987.44 88888.00 2008-06-06 13:48:34.405 158 17445.74 47.54 53987.36 88888.00 2008-06-06 13:48:34.905 158 17445.74 47.57 53987.30 88888.00 2008-06-06 13:48:35.405 158 17445.79 47.64 53987.12 88888.00 2008-06-06 13:48:35.905 158 17445.72 47.68 53987.02 88888.00 2008-06-06 13:48:36.405 158 17445.73 47.72 53987.18 88888.00 2008-06-06 13:48:36.905 158 17445.69 47.78 53987.21 88888.00 2008-06-06 13:48:37.405 158 17445.79 47.74 53987.13 88888.00 2008-06-06 13:48:37.905 158 17445.79 47.81 53987.04 88888.00 2008-06-06 13:48:38.405 158 17445.81 47.84 53987.15 88888.00 2008-06-06 13:48:38.905 158 17445.88 47.86 53987.26 88888.00 2008-06-06 13:48:39.405 158 17445.93 47.90 53987.24 88888.00 2008-06-06 13:48:39.905 158 17445.96 47.91 53987.10 88888.00 2008-06-06 13:48:40.405 158 17445.97 47.94 53987.04 88888.00 2008-06-06 13:48:40.905 158 17445.99 47.98 53987.11 88888.00 2008-06-06 13:48:41.405 158 17445.98 48.01 53987.08 88888.00 2008-06-06 13:48:41.905 158 17445.97 48.00 53986.91 88888.00 2008-06-06 13:48:42.405 158 17446.08 47.92 53986.85 88888.00 2008-06-06 13:48:42.905 158 17446.07 47.96 53986.88 88888.00 2008-06-06 13:48:43.405 158 17446.00 48.02 53986.97 88888.00 2008-06-06 13:48:43.905 158 17446.09 48.03 53986.93 88888.00 2008-06-06 13:48:44.405 158 17446.18 48.03 53986.85 88888.00 2008-06-06 13:48:44.905 158 17446.22 48.04 53986.78 88888.00 2008-06-06 13:48:45.405 158 17446.30 48.03 53986.76 88888.00 2008-06-06 13:48:45.905 158 17446.35 48.10 53986.75 88888.00 2008-06-06 13:48:46.405 158 17446.45 48.16 53986.69 88888.00 2008-06-06 13:48:46.905 158 17446.52 48.09 53986.67 88888.00 2008-06-06 13:48:47.405 158 17446.49 48.08 53986.63 88888.00 2008-06-06 13:48:47.905 158 17446.51 48.07 53986.71 88888.00 2008-06-06 13:48:48.405 158 17446.59 48.02 53986.78 88888.00 2008-06-06 13:48:48.905 158 17446.72 48.01 53986.70 88888.00 2008-06-06 13:48:49.405 158 17446.78 47.98 53986.66 88888.00 2008-06-06 13:48:49.905 158 17446.79 47.96 53986.59 88888.00 2008-06-06 13:48:50.405 158 17446.84 48.00 53986.52 88888.00 2008-06-06 13:48:50.905 158 17446.95 48.06 53986.56 88888.00 2008-06-06 13:48:51.405 158 17447.07 48.09 53986.59 88888.00 2008-06-06 13:48:51.905 158 17447.17 48.04 53986.53 88888.00 2008-06-06 13:48:52.405 158 17447.21 48.04 53986.47 88888.00 2008-06-06 13:48:52.905 158 17447.34 48.06 53986.39 88888.00 2008-06-06 13:48:53.405 158 17447.42 48.08 53986.30 88888.00 2008-06-06 13:48:53.905 158 17447.45 48.04 53986.33 88888.00 2008-06-06 13:48:54.405 158 17447.54 48.01 53986.43 88888.00 2008-06-06 13:48:54.905 158 17447.62 48.03 53986.34 88888.00 2008-06-06 13:48:55.405 158 17447.68 48.10 53986.28 88888.00 2008-06-06 13:48:55.905 158 17447.70 48.07 53986.32 88888.00 2008-06-06 13:48:56.405 158 17447.85 48.00 53986.30 88888.00 2008-06-06 13:48:56.905 158 17447.95 48.08 53986.30 88888.00 2008-06-06 13:48:57.405 158 17447.95 48.13 53986.22 88888.00 2008-06-06 13:48:57.905 158 17448.02 48.09 53986.16 88888.00 2008-06-06 13:48:58.405 158 17448.12 48.10 53986.10 88888.00 2008-06-06 13:48:58.905 158 17448.21 48.16 53985.94 88888.00 2008-06-06 13:48:59.405 158 17448.23 48.11 53985.98 88888.00 2008-06-06 13:48:59.905 158 17448.28 48.10 53985.97 88888.00 2008-06-06 13:49:00.405 158 17448.41 48.03 53985.96 88888.00 2008-06-06 13:49:00.905 158 17448.48 48.02 53985.97 88888.00 2008-06-06 13:49:01.405 158 17448.58 48.07 53985.97 88888.00 2008-06-06 13:49:01.905 158 17448.73 48.11 53986.01 88888.00 2008-06-06 13:49:02.405 158 17448.79 48.09 53985.91 88888.00 2008-06-06 13:49:02.905 158 17448.82 48.12 53985.90 88888.00 2008-06-06 13:49:03.405 158 17449.09 48.16 53985.81 88888.00 2008-06-06 13:49:03.905 158 17449.15 48.12 53985.83 88888.00 2008-06-06 13:49:04.405 158 17449.21 48.16 53985.69 88888.00 2008-06-06 13:49:04.905 158 17449.27 48.09 53985.67 88888.00 2008-06-06 13:49:05.405 158 17449.29 48.00 53985.78 88888.00 2008-06-06 13:49:05.905 158 17449.40 48.00 53985.70 88888.00 2008-06-06 13:49:06.405 158 17449.48 47.98 53985.58 88888.00 2008-06-06 13:49:06.905 158 17449.53 47.89 53985.54 88888.00 2008-06-06 13:49:07.405 158 17449.61 47.89 53985.53 88888.00 2008-06-06 13:49:07.905 158 17449.69 47.92 53985.44 88888.00 2008-06-06 13:49:08.405 158 17449.76 47.92 53985.46 88888.00 2008-06-06 13:49:08.905 158 17449.84 47.87 53985.43 88888.00 2008-06-06 13:49:09.405 158 17449.92 47.92 53985.51 88888.00 2008-06-06 13:49:09.905 158 17450.00 47.91 53985.45 88888.00 2008-06-06 13:49:10.405 158 17450.07 47.87 53985.46 88888.00 2008-06-06 13:49:10.905 158 17450.17 47.83 53985.52 88888.00 2008-06-06 13:49:11.405 158 17450.33 47.72 53985.64 88888.00 2008-06-06 13:49:11.905 158 17450.45 47.68 53985.69 88888.00 2008-06-06 13:49:12.405 158 17450.58 47.73 53985.63 88888.00 2008-06-06 13:49:12.905 158 17450.56 47.73 53985.56 88888.00 2008-06-06 13:49:13.405 158 17450.62 47.70 53985.55 88888.00 2008-06-06 13:49:13.905 158 17450.74 47.72 53985.54 88888.00 2008-06-06 13:49:14.405 158 17450.88 47.67 53985.47 88888.00 2008-06-06 13:49:14.905 158 17450.94 47.65 53985.40 88888.00 2008-06-06 13:49:15.405 158 17451.01 47.61 53985.39 88888.00 2008-06-06 13:49:15.905 158 17451.05 47.57 53985.28 88888.00 2008-06-06 13:49:16.405 158 17451.18 47.54 53985.22 88888.00 2008-06-06 13:49:16.905 158 17451.27 47.51 53985.30 88888.00 2008-06-06 13:49:17.405 158 17451.32 47.45 53985.20 88888.00 2008-06-06 13:49:17.905 158 17451.43 47.40 53985.21 88888.00 2008-06-06 13:49:18.405 158 17451.47 47.36 53985.21 88888.00 2008-06-06 13:49:18.905 158 17451.45 47.30 53985.27 88888.00 2008-06-06 13:49:19.405 158 17451.51 47.23 53985.25 88888.00 2008-06-06 13:49:19.905 158 17451.61 47.20 53985.20 88888.00 2008-06-06 13:49:20.405 158 17451.71 47.10 53985.28 88888.00 2008-06-06 13:49:20.905 158 17451.74 47.02 53985.30 88888.00 2008-06-06 13:49:21.405 158 17451.80 46.89 53985.28 88888.00 2008-06-06 13:49:21.905 158 17451.85 46.84 53985.25 88888.00 2008-06-06 13:49:22.405 158 17451.91 46.86 53985.29 88888.00 2008-06-06 13:49:22.905 158 17451.96 46.85 53985.27 88888.00 2008-06-06 13:49:23.405 158 17452.00 46.75 53985.23 88888.00 2008-06-06 13:49:23.905 158 17452.04 46.57 53985.27 88888.00 2008-06-06 13:49:24.405 158 17452.12 46.54 53985.33 88888.00 2008-06-06 13:49:24.905 158 17452.10 46.46 53985.33 88888.00 2008-06-06 13:49:25.405 158 17452.10 46.40 53985.17 88888.00 2008-06-06 13:49:25.905 158 17452.12 46.31 53985.17 88888.00 2008-06-06 13:49:26.405 158 17452.17 46.26 53985.18 88888.00 2008-06-06 13:49:26.905 158 17452.22 46.18 53985.24 88888.00 2008-06-06 13:49:27.405 158 17452.20 46.14 53985.38 88888.00 2008-06-06 13:49:27.905 158 17452.19 46.03 53985.31 88888.00 2008-06-06 13:49:28.405 158 17452.22 45.87 53985.30 88888.00 2008-06-06 13:49:28.905 158 17452.23 45.72 53985.36 88888.00 2008-06-06 13:49:29.402 158 17452.14 45.67 53985.44 88888.00 2008-06-06 13:49:29.902 158 17452.11 45.63 53985.56 88888.00 2008-06-06 13:49:30.402 158 17452.13 45.62 53985.52 88888.00 2008-06-06 13:49:30.902 158 17452.12 45.55 53985.45 88888.00 2008-06-06 13:49:31.402 158 17452.14 45.47 53985.53 88888.00 2008-06-06 13:49:31.902 158 17452.10 45.50 53985.60 88888.00 2008-06-06 13:49:32.402 158 17452.02 45.50 53985.60 88888.00 2008-06-06 13:49:32.902 158 17451.92 45.49 53985.62 88888.00 2008-06-06 13:49:33.402 158 17451.91 45.38 53985.56 88888.00 2008-06-06 13:49:33.902 158 17451.90 45.35 53985.54 88888.00 2008-06-06 13:49:34.402 158 17451.81 45.27 53985.58 88888.00 2008-06-06 13:49:34.902 158 17451.83 45.23 53985.62 88888.00 2008-06-06 13:49:35.402 158 17451.94 45.20 53985.69 88888.00 2008-06-06 13:49:35.902 158 17451.89 45.18 53985.68 88888.00 2008-06-06 13:49:36.402 158 17451.90 45.09 53985.58 88888.00 2008-06-06 13:49:36.902 158 17451.86 45.03 53985.68 88888.00 2008-06-06 13:49:37.402 158 17451.71 45.01 53985.73 88888.00 2008-06-06 13:49:37.902 158 17451.62 45.03 53985.75 88888.00 2008-06-06 13:49:38.402 158 17451.62 45.00 53985.74 88888.00 2008-06-06 13:49:38.902 158 17451.59 44.99 53985.73 88888.00 2008-06-06 13:49:39.402 158 17451.60 44.96 53985.78 88888.00 2008-06-06 13:49:39.902 158 17451.66 44.95 53985.85 88888.00 2008-06-06 13:49:40.402 158 17451.62 44.92 53985.90 88888.00 2008-06-06 13:49:40.902 158 17451.52 44.96 53985.92 88888.00 2008-06-06 13:49:41.402 158 17451.50 44.98 53985.88 88888.00 2008-06-06 13:49:41.902 158 17451.42 45.05 53985.96 88888.00 2008-06-06 13:49:42.402 158 17451.42 44.99 53985.95 88888.00 2008-06-06 13:49:42.902 158 17451.42 44.89 53985.99 88888.00 2008-06-06 13:49:43.402 158 17451.49 44.88 53986.11 88888.00 2008-06-06 13:49:43.902 158 17451.44 44.86 53986.19 88888.00 2008-06-06 13:49:44.402 158 17451.47 44.86 53986.16 88888.00 2008-06-06 13:49:44.902 158 17451.44 44.81 53986.12 88888.00 2008-06-06 13:49:45.402 158 17451.38 44.84 53986.17 88888.00 2008-06-06 13:49:45.902 158 17451.41 44.88 53986.16 88888.00 2008-06-06 13:49:46.402 158 17451.39 44.89 53986.06 88888.00 2008-06-06 13:49:46.902 158 17451.33 44.87 53986.05 88888.00 2008-06-06 13:49:47.402 158 17451.27 44.76 53986.07 88888.00 2008-06-06 13:49:47.902 158 17451.14 44.61 53986.07 88888.00 2008-06-06 13:49:48.402 158 17451.10 44.57 53986.03 88888.00 2008-06-06 13:49:48.902 158 17451.08 44.57 53985.99 88888.00 2008-06-06 13:49:49.402 158 17451.11 44.56 53986.09 88888.00 2008-06-06 13:49:49.902 158 17451.10 44.51 53986.20 88888.00 2008-06-06 13:49:50.402 158 17451.09 44.46 53986.32 88888.00 2008-06-06 13:49:50.902 158 17451.04 44.45 53986.35 88888.00 2008-06-06 13:49:51.402 158 17450.99 44.42 53986.39 88888.00 2008-06-06 13:49:51.902 158 17451.00 44.37 53986.36 88888.00 2008-06-06 13:49:52.402 158 17451.01 44.41 53986.37 88888.00 2008-06-06 13:49:52.902 158 17450.94 44.37 53986.41 88888.00 2008-06-06 13:49:53.402 158 17450.88 44.33 53986.41 88888.00 2008-06-06 13:49:53.902 158 17450.76 44.35 53986.48 88888.00 2008-06-06 13:49:54.402 158 17450.78 44.43 53986.44 88888.00 2008-06-06 13:49:54.902 158 17450.77 44.35 53986.50 88888.00 2008-06-06 13:49:55.402 158 17450.74 44.22 53986.50 88888.00 2008-06-06 13:49:55.902 158 17450.74 44.22 53986.40 88888.00 2008-06-06 13:49:56.402 158 17450.66 44.23 53986.37 88888.00 2008-06-06 13:49:56.902 158 17450.52 44.16 53986.30 88888.00 2008-06-06 13:49:57.402 158 17450.47 44.22 53986.32 88888.00 2008-06-06 13:49:57.902 158 17450.38 44.22 53986.30 88888.00 2008-06-06 13:49:58.402 158 17450.28 44.14 53986.29 88888.00 2008-06-06 13:49:58.902 158 17450.19 44.13 53986.32 88888.00 2008-06-06 13:49:59.402 158 17450.15 44.12 53986.32 88888.00 2008-06-06 13:49:59.902 158 17450.08 44.16 53986.41 88888.00 2008-06-06 13:50:00.402 158 17450.06 44.17 53986.46 88888.00 2008-06-06 13:50:00.902 158 17450.01 44.17 53986.45 88888.00 2008-06-06 13:50:01.402 158 17450.04 44.16 53986.45 88888.00 2008-06-06 13:50:01.902 158 17449.95 44.16 53986.43 88888.00 2008-06-06 13:50:02.402 158 17449.84 44.22 53986.52 88888.00 2008-06-06 13:50:02.902 158 17449.78 44.26 53986.59 88888.00 2008-06-06 13:50:03.402 158 17449.72 44.26 53986.61 88888.00 2008-06-06 13:50:03.902 158 17449.65 44.21 53986.54 88888.00 2008-06-06 13:50:04.402 158 17449.55 44.27 53986.62 88888.00 2008-06-06 13:50:04.902 158 17449.46 44.22 53986.66 88888.00 2008-06-06 13:50:05.402 158 17449.40 44.21 53986.70 88888.00 2008-06-06 13:50:05.902 158 17449.24 44.26 53986.65 88888.00 2008-06-06 13:50:06.402 158 17449.28 44.36 53986.66 88888.00 2008-06-06 13:50:06.902 158 17449.29 44.39 53986.66 88888.00 2008-06-06 13:50:07.402 158 17449.26 44.38 53986.64 88888.00 2008-06-06 13:50:07.902 158 17449.08 44.43 53986.69 88888.00 2008-06-06 13:50:08.402 158 17449.03 44.45 53986.74 88888.00 2008-06-06 13:50:08.902 158 17449.06 44.56 53986.77 88888.00 2008-06-06 13:50:09.402 158 17448.98 44.64 53986.74 88888.00 2008-06-06 13:50:09.902 158 17448.96 44.61 53986.81 88888.00 2008-06-06 13:50:10.402 158 17448.93 44.68 53986.80 88888.00 2008-06-06 13:50:10.902 158 17448.96 44.77 53986.79 88888.00 2008-06-06 13:50:11.402 158 17448.92 44.71 53986.76 88888.00 2008-06-06 13:50:11.902 158 17448.92 44.69 53986.80 88888.00 2008-06-06 13:50:12.402 158 17448.95 44.75 53986.81 88888.00 2008-06-06 13:50:12.902 158 17448.95 44.79 53986.75 88888.00 2008-06-06 13:50:13.402 158 17448.99 44.76 53986.75 88888.00 2008-06-06 13:50:13.902 158 17448.99 44.84 53986.70 88888.00 2008-06-06 13:50:14.402 158 17448.99 44.87 53986.67 88888.00 2008-06-06 13:50:14.902 158 17449.03 44.88 53986.77 88888.00 2008-06-06 13:50:15.402 158 17449.00 44.94 53986.79 88888.00 2008-06-06 13:50:15.902 158 17448.90 44.98 53986.70 88888.00 2008-06-06 13:50:16.402 158 17448.93 45.06 53986.64 88888.00 2008-06-06 13:50:16.902 158 17449.00 45.09 53986.66 88888.00 2008-06-06 13:50:17.402 158 17448.98 45.11 53986.66 88888.00 2008-06-06 13:50:17.902 158 17449.03 45.17 53986.63 88888.00 2008-06-06 13:50:18.402 158 17449.09 45.24 53986.57 88888.00 2008-06-06 13:50:18.902 158 17448.99 45.24 53986.61 88888.00 2008-06-06 13:50:19.402 158 17448.95 45.23 53986.67 88888.00 2008-06-06 13:50:19.902 158 17448.98 45.30 53986.68 88888.00 2008-06-06 13:50:20.402 158 17448.95 45.33 53986.68 88888.00 2008-06-06 13:50:20.902 158 17448.92 45.33 53986.67 88888.00 2008-06-06 13:50:21.402 158 17448.92 45.42 53986.64 88888.00 2008-06-06 13:50:21.902 158 17448.92 45.40 53986.68 88888.00 2008-06-06 13:50:22.402 158 17448.86 45.45 53986.71 88888.00 2008-06-06 13:50:22.902 158 17448.79 45.45 53986.68 88888.00 2008-06-06 13:50:23.402 158 17448.82 45.49 53986.58 88888.00 2008-06-06 13:50:23.902 158 17448.87 45.50 53986.63 88888.00 2008-06-06 13:50:24.402 158 17448.97 45.47 53986.62 88888.00 2008-06-06 13:50:24.902 158 17449.04 45.47 53986.54 88888.00 2008-06-06 13:50:25.402 158 17448.92 45.49 53986.58 88888.00 2008-06-06 13:50:25.902 158 17448.93 45.59 53986.57 88888.00 2008-06-06 13:50:26.402 158 17448.95 45.73 53986.50 88888.00 2008-06-06 13:50:26.902 158 17448.82 45.84 53986.47 88888.00 2008-06-06 13:50:27.402 158 17448.88 45.91 53986.48 88888.00 2008-06-06 13:50:27.902 158 17448.94 46.04 53986.52 88888.00 2008-06-06 13:50:28.402 158 17448.97 46.08 53986.47 88888.00 2008-06-06 13:50:28.902 158 17448.97 46.01 53986.50 88888.00 2008-06-06 13:50:29.402 158 17448.90 46.07 53986.54 88888.00 2008-06-06 13:50:29.902 158 17448.94 46.11 53986.53 88888.00 2008-06-06 13:50:30.402 158 17448.92 46.16 53986.58 88888.00 2008-06-06 13:50:30.902 158 17448.97 46.21 53986.52 88888.00 2008-06-06 13:50:31.402 158 17448.94 46.23 53986.39 88888.00 2008-06-06 13:50:31.902 158 17448.83 46.22 53986.29 88888.00 2008-06-06 13:50:32.402 158 17448.80 46.25 53986.29 88888.00 2008-06-06 13:50:32.902 158 17448.84 46.33 53986.35 88888.00 2008-06-06 13:50:33.402 158 17448.80 46.37 53986.34 88888.00 2008-06-06 13:50:33.902 158 17448.83 46.40 53986.31 88888.00 2008-06-06 13:50:34.402 158 17448.92 46.48 53986.37 88888.00 2008-06-06 13:50:34.902 158 17448.96 46.51 53986.33 88888.00 2008-06-06 13:50:35.402 158 17449.03 46.57 53986.36 88888.00 2008-06-06 13:50:35.902 158 17449.03 46.58 53986.41 88888.00 2008-06-06 13:50:36.402 158 17449.03 46.61 53986.40 88888.00 2008-06-06 13:50:36.902 158 17448.94 46.65 53986.42 88888.00 2008-06-06 13:50:37.402 158 17449.03 46.71 53986.43 88888.00 2008-06-06 13:50:37.902 158 17449.05 46.80 53986.37 88888.00 2008-06-06 13:50:38.402 158 17448.99 46.76 53986.36 88888.00 2008-06-06 13:50:38.902 158 17448.99 46.79 53986.34 88888.00 2008-06-06 13:50:39.402 158 17449.09 46.83 53986.45 88888.00 2008-06-06 13:50:39.902 158 17449.11 46.75 53986.44 88888.00 2008-06-06 13:50:40.402 158 17449.14 46.75 53986.40 88888.00 2008-06-06 13:50:40.902 158 17449.17 46.85 53986.34 88888.00 2008-06-06 13:50:41.402 158 17449.18 46.90 53986.35 88888.00 2008-06-06 13:50:41.902 158 17449.18 46.85 53986.30 88888.00 2008-06-06 13:50:42.402 158 17449.24 46.85 53986.31 88888.00 2008-06-06 13:50:42.902 158 17449.38 46.92 53986.35 88888.00 2008-06-06 13:50:43.402 158 17449.54 46.96 53986.33 88888.00 2008-06-06 13:50:43.902 158 17449.55 46.95 53986.22 88888.00 2008-06-06 13:50:44.402 158 17449.57 46.87 53986.19 88888.00 2008-06-06 13:50:44.902 158 17449.62 46.91 53986.17 88888.00 2008-06-06 13:50:45.402 158 17449.72 46.93 53986.19 88888.00 2008-06-06 13:50:45.902 158 17449.81 46.89 53986.21 88888.00 2008-06-06 13:50:46.402 158 17449.86 46.83 53986.11 88888.00 2008-06-06 13:50:46.902 158 17449.88 46.79 53985.99 88888.00 2008-06-06 13:50:47.402 158 17449.88 46.74 53986.03 88888.00 2008-06-06 13:50:47.902 158 17449.95 46.70 53986.11 88888.00 2008-06-06 13:50:48.402 158 17449.99 46.67 53986.10 88888.00 2008-06-06 13:50:48.902 158 17450.01 46.65 53986.11 88888.00 2008-06-06 13:50:49.402 158 17450.16 46.65 53986.12 88888.00 2008-06-06 13:50:49.902 158 17450.12 46.71 53986.05 88888.00 2008-06-06 13:50:50.402 158 17450.02 46.64 53985.99 88888.00 2008-06-06 13:50:50.902 158 17449.99 46.54 53986.00 88888.00 2008-06-06 13:50:51.402 158 17450.10 46.52 53985.96 88888.00 2008-06-06 13:50:51.902 158 17450.28 46.47 53985.97 88888.00 2008-06-06 13:50:52.402 158 17450.31 46.46 53985.85 88888.00 2008-06-06 13:50:52.902 158 17450.32 46.44 53985.76 88888.00 2008-06-06 13:50:53.402 158 17450.33 46.38 53985.79 88888.00 2008-06-06 13:50:53.902 158 17450.46 46.27 53985.90 88888.00 2008-06-06 13:50:54.402 158 17450.49 46.24 53985.84 88888.00 2008-06-06 13:50:54.902 158 17450.53 46.12 53985.87 88888.00 2008-06-06 13:50:55.402 158 17450.57 46.02 53985.81 88888.00 2008-06-06 13:50:55.902 158 17450.52 45.94 53985.87 88888.00 2008-06-06 13:50:56.402 158 17450.68 45.92 53985.80 88888.00 2008-06-06 13:50:56.902 158 17450.71 45.85 53985.83 88888.00 2008-06-06 13:50:57.402 158 17450.77 45.82 53985.90 88888.00 2008-06-06 13:50:57.902 158 17450.80 45.84 53985.79 88888.00 2008-06-06 13:50:58.402 158 17450.76 45.82 53985.70 88888.00 2008-06-06 13:50:58.902 158 17450.82 45.77 53985.70 88888.00 2008-06-06 13:50:59.402 158 17450.83 45.68 53985.73 88888.00 2008-06-06 13:50:59.902 158 17450.74 45.65 53985.74 88888.00 2008-06-06 13:51:00.402 158 17450.78 45.63 53985.84 88888.00 2008-06-06 13:51:00.902 158 17450.90 45.48 53985.87 88888.00 2008-06-06 13:51:01.402 158 17450.94 45.46 53985.90 88888.00 2008-06-06 13:51:01.902 158 17450.83 45.50 53985.81 88888.00 2008-06-06 13:51:02.402 158 17450.89 45.52 53985.73 88888.00 2008-06-06 13:51:02.902 158 17450.98 45.50 53985.73 88888.00 2008-06-06 13:51:03.402 158 17450.94 45.45 53985.68 88888.00 2008-06-06 13:51:03.902 158 17450.96 45.48 53985.74 88888.00 2008-06-06 13:51:04.402 158 17451.01 45.52 53985.80 88888.00 2008-06-06 13:51:04.902 158 17451.02 45.44 53985.72 88888.00 2008-06-06 13:51:05.402 158 17450.99 45.42 53985.72 88888.00 2008-06-06 13:51:05.902 158 17450.98 45.35 53985.88 88888.00 2008-06-06 13:51:06.402 158 17451.09 45.39 53985.87 88888.00 2008-06-06 13:51:06.902 158 17451.18 45.40 53985.84 88888.00 2008-06-06 13:51:07.402 158 17451.20 45.34 53985.85 88888.00 2008-06-06 13:51:07.902 158 17451.24 45.28 53985.92 88888.00 2008-06-06 13:51:08.402 158 17451.27 45.29 53985.91 88888.00 2008-06-06 13:51:08.902 158 17451.27 45.30 53985.94 88888.00 2008-06-06 13:51:09.402 158 17451.38 45.31 53985.95 88888.00 2008-06-06 13:51:09.902 158 17451.43 45.24 53985.88 88888.00 2008-06-06 13:51:10.402 158 17451.51 45.17 53985.78 88888.00 2008-06-06 13:51:10.902 158 17451.52 45.11 53985.67 88888.00 2008-06-06 13:51:11.402 158 17451.52 45.15 53985.68 88888.00 2008-06-06 13:51:11.902 158 17451.55 45.16 53985.77 88888.00 2008-06-06 13:51:12.402 158 17451.51 45.19 53985.78 88888.00 2008-06-06 13:51:12.902 158 17451.58 45.20 53985.80 88888.00 2008-06-06 13:51:13.402 158 17451.62 45.26 53985.83 88888.00 2008-06-06 13:51:13.902 158 17451.65 45.21 53985.70 88888.00 2008-06-06 13:51:14.402 158 17451.72 45.25 53985.75 88888.00 2008-06-06 13:51:14.902 158 17451.72 45.29 53985.65 88888.00 2008-06-06 13:51:15.402 158 17451.71 45.30 53985.69 88888.00 2008-06-06 13:51:15.902 158 17451.73 45.35 53985.74 88888.00 2008-06-06 13:51:16.402 158 17451.76 45.37 53985.72 88888.00 2008-06-06 13:51:16.902 158 17451.72 45.37 53985.74 88888.00 2008-06-06 13:51:17.402 158 17451.82 45.35 53985.64 88888.00 2008-06-06 13:51:17.902 158 17451.88 45.30 53985.65 88888.00 2008-06-06 13:51:18.402 158 17451.89 45.34 53985.74 88888.00 2008-06-06 13:51:18.902 158 17451.80 45.37 53985.78 88888.00 2008-06-06 13:51:19.402 158 17451.78 45.39 53985.72 88888.00 2008-06-06 13:51:19.902 158 17451.82 45.38 53985.75 88888.00 2008-06-06 13:51:20.402 158 17451.78 45.43 53985.83 88888.00 2008-06-06 13:51:20.902 158 17451.78 45.42 53985.87 88888.00 2008-06-06 13:51:21.402 158 17451.81 45.38 53985.88 88888.00 2008-06-06 13:51:21.902 158 17451.81 45.35 53985.80 88888.00 2008-06-06 13:51:22.402 158 17451.83 45.36 53985.69 88888.00 2008-06-06 13:51:22.902 158 17451.82 45.39 53985.64 88888.00 2008-06-06 13:51:23.402 158 17451.76 45.42 53985.65 88888.00 2008-06-06 13:51:23.902 158 17451.71 45.44 53985.73 88888.00 2008-06-06 13:51:24.402 158 17451.75 45.43 53985.74 88888.00 2008-06-06 13:51:24.902 158 17451.76 45.52 53985.81 88888.00 2008-06-06 13:51:25.402 158 17451.75 45.58 53985.75 88888.00 2008-06-06 13:51:25.902 158 17451.71 45.66 53985.79 88888.00 2008-06-06 13:51:26.402 158 17451.69 45.66 53985.80 88888.00 2008-06-06 13:51:26.902 158 17451.63 45.68 53985.90 88888.00 2008-06-06 13:51:27.402 158 17451.61 45.75 53985.86 88888.00 2008-06-06 13:51:27.902 158 17451.61 45.74 53985.76 88888.00 2008-06-06 13:51:28.402 158 17451.61 45.68 53985.87 88888.00 2008-06-06 13:51:28.902 158 17451.64 45.66 53985.81 88888.00 2008-06-06 13:51:29.402 158 17451.61 45.74 53985.72 88888.00 2008-06-06 13:51:29.902 158 17451.66 45.70 53985.77 88888.00 2008-06-06 13:51:30.402 158 17451.71 45.68 53985.84 88888.00 2008-06-06 13:51:30.902 158 17451.62 45.79 53985.76 88888.00 2008-06-06 13:51:31.402 158 17451.63 45.76 53985.72 88888.00 2008-06-06 13:51:31.902 158 17451.55 45.69 53985.77 88888.00 2008-06-06 13:51:32.402 158 17451.58 45.69 53985.94 88888.00 2008-06-06 13:51:32.902 158 17451.55 45.84 53985.90 88888.00 2008-06-06 13:51:33.402 158 17451.53 45.84 53986.01 88888.00 2008-06-06 13:51:33.902 158 17451.45 45.85 53986.07 88888.00 2008-06-06 13:51:34.402 158 17451.43 45.85 53985.95 88888.00 2008-06-06 13:51:34.902 158 17451.44 45.85 53985.90 88888.00 2008-06-06 13:51:35.402 158 17451.50 45.88 53985.97 88888.00 2008-06-06 13:51:35.902 158 17451.49 46.04 53985.89 88888.00 2008-06-06 13:51:36.402 158 17451.48 46.12 53986.03 88888.00 2008-06-06 13:51:36.902 158 17451.51 46.07 53986.08 88888.00 2008-06-06 13:51:37.402 158 17451.52 46.06 53986.07 88888.00 2008-06-06 13:51:37.902 158 17451.42 46.05 53985.95 88888.00 2008-06-06 13:51:38.402 158 17451.40 46.06 53985.95 88888.00 2008-06-06 13:51:38.902 158 17451.47 46.07 53985.99 88888.00 2008-06-06 13:51:39.402 158 17451.39 46.07 53985.99 88888.00 2008-06-06 13:51:39.902 158 17451.32 46.09 53986.00 88888.00 2008-06-06 13:51:40.402 158 17451.35 46.14 53985.99 88888.00 2008-06-06 13:51:40.902 158 17451.38 46.11 53986.03 88888.00 2008-06-06 13:51:41.402 158 17451.40 46.16 53986.00 88888.00 2008-06-06 13:51:41.902 158 17451.38 46.24 53986.00 88888.00 2008-06-06 13:51:42.402 158 17451.40 46.32 53986.07 88888.00 2008-06-06 13:51:42.902 158 17451.39 46.30 53986.16 88888.00 2008-06-06 13:51:43.402 158 17451.37 46.25 53986.10 88888.00 2008-06-06 13:51:43.902 158 17451.33 46.32 53986.05 88888.00 2008-06-06 13:51:44.402 158 17451.37 46.30 53986.07 88888.00 2008-06-06 13:51:44.902 158 17451.29 46.30 53986.12 88888.00 2008-06-06 13:51:45.402 158 17451.25 46.34 53986.07 88888.00 2008-06-06 13:51:45.902 158 17451.24 46.42 53986.02 88888.00 2008-06-06 13:51:46.402 158 17451.19 46.42 53986.02 88888.00 2008-06-06 13:51:46.902 158 17451.04 46.44 53986.12 88888.00 2008-06-06 13:51:47.402 158 17451.07 46.47 53986.10 88888.00 2008-06-06 13:51:47.902 158 17451.04 46.47 53986.05 88888.00 2008-06-06 13:51:48.402 158 17450.89 46.45 53986.06 88888.00 2008-06-06 13:51:48.902 158 17450.86 46.45 53986.13 88888.00 2008-06-06 13:51:49.402 158 17450.90 46.48 53986.19 88888.00 2008-06-06 13:51:49.902 158 17450.87 46.44 53986.20 88888.00 2008-06-06 13:51:50.402 158 17450.80 46.50 53986.24 88888.00 2008-06-06 13:51:50.902 158 17450.74 46.61 53986.24 88888.00 2008-06-06 13:51:51.402 158 17450.71 46.60 53986.16 88888.00 2008-06-06 13:51:51.902 158 17450.70 46.55 53986.10 88888.00 2008-06-06 13:51:52.402 158 17450.58 46.50 53986.07 88888.00 2008-06-06 13:51:52.902 158 17450.56 46.52 53986.08 88888.00 2008-06-06 13:51:53.402 158 17450.47 46.44 53986.17 88888.00 2008-06-06 13:51:53.902 158 17450.46 46.43 53986.24 88888.00 2008-06-06 13:51:54.402 158 17450.37 46.45 53986.23 88888.00 2008-06-06 13:51:54.902 158 17450.32 46.40 53986.29 88888.00 2008-06-06 13:51:55.402 158 17450.25 46.42 53986.25 88888.00 2008-06-06 13:51:55.902 158 17450.39 46.40 53986.19 88888.00 2008-06-06 13:51:56.402 158 17450.32 46.35 53986.08 88888.00 2008-06-06 13:51:56.902 158 17450.31 46.34 53986.20 88888.00 2008-06-06 13:51:57.402 158 17450.25 46.36 53986.32 88888.00 2008-06-06 13:51:57.902 158 17450.18 46.37 53986.31 88888.00 2008-06-06 13:51:58.402 158 17450.19 46.37 53986.34 88888.00 2008-06-06 13:51:58.902 158 17450.23 46.32 53986.32 88888.00 2008-06-06 13:51:59.402 158 17450.17 46.26 53986.18 88888.00 2008-06-06 13:51:59.902 158 17450.19 46.28 53986.23 88888.00 2008-06-06 13:52:00.402 158 17450.20 46.30 53986.35 88888.00 2008-06-06 13:52:00.902 158 17450.17 46.25 53986.36 88888.00 2008-06-06 13:52:01.402 158 17450.16 46.17 53986.35 88888.00 2008-06-06 13:52:01.902 158 17450.19 46.19 53986.31 88888.00 2008-06-06 13:52:02.402 158 17450.18 46.13 53986.35 88888.00 2008-06-06 13:52:02.902 158 17450.15 46.08 53986.36 88888.00 2008-06-06 13:52:03.402 158 17450.12 46.05 53986.33 88888.00 2008-06-06 13:52:03.902 158 17450.09 46.07 53986.30 88888.00 2008-06-06 13:52:04.402 158 17450.17 46.03 53986.23 88888.00 2008-06-06 13:52:04.902 158 17450.21 46.07 53986.17 88888.00 2008-06-06 13:52:05.402 158 17450.13 46.06 53986.24 88888.00 2008-06-06 13:52:05.902 158 17450.10 46.04 53986.26 88888.00 2008-06-06 13:52:06.402 158 17450.15 45.94 53986.31 88888.00 2008-06-06 13:52:06.902 158 17450.18 45.97 53986.34 88888.00 2008-06-06 13:52:07.402 158 17450.13 46.05 53986.23 88888.00 2008-06-06 13:52:07.902 158 17450.12 46.03 53986.17 88888.00 2008-06-06 13:52:08.402 158 17450.15 46.03 53986.21 88888.00 2008-06-06 13:52:08.902 158 17450.11 46.02 53986.42 88888.00 2008-06-06 13:52:09.402 158 17450.16 46.03 53986.36 88888.00 2008-06-06 13:52:09.902 158 17450.04 45.99 53986.41 88888.00 2008-06-06 13:52:10.402 158 17450.05 46.05 53986.39 88888.00 2008-06-06 13:52:10.902 158 17450.13 46.07 53986.31 88888.00 2008-06-06 13:52:11.402 158 17450.04 45.99 53986.30 88888.00 2008-06-06 13:52:11.902 158 17450.04 45.98 53986.29 88888.00 2008-06-06 13:52:12.402 158 17450.10 46.01 53986.28 88888.00 2008-06-06 13:52:12.902 158 17450.10 46.01 53986.36 88888.00 2008-06-06 13:52:13.402 158 17450.10 46.03 53986.37 88888.00 2008-06-06 13:52:13.902 158 17450.09 46.09 53986.36 88888.00 2008-06-06 13:52:14.402 158 17449.98 46.12 53986.37 88888.00 2008-06-06 13:52:14.902 158 17449.95 46.13 53986.35 88888.00 2008-06-06 13:52:15.402 158 17449.89 46.14 53986.36 88888.00 2008-06-06 13:52:15.902 158 17449.94 46.14 53986.44 88888.00 2008-06-06 13:52:16.402 158 17449.92 46.25 53986.44 88888.00 2008-06-06 13:52:16.902 158 17449.86 46.25 53986.40 88888.00 2008-06-06 13:52:17.402 158 17449.86 46.22 53986.34 88888.00 2008-06-06 13:52:17.902 158 17449.76 46.22 53986.25 88888.00 2008-06-06 13:52:18.402 158 17449.71 46.34 53986.29 88888.00 2008-06-06 13:52:18.902 158 17449.71 46.40 53986.22 88888.00 2008-06-06 13:52:19.402 158 17449.68 46.42 53986.10 88888.00 2008-06-06 13:52:19.902 158 17449.74 46.40 53986.12 88888.00 2008-06-06 13:52:20.402 158 17449.69 46.41 53986.20 88888.00 2008-06-06 13:52:20.902 158 17449.66 46.43 53986.24 88888.00 2008-06-06 13:52:21.402 158 17449.68 46.44 53986.19 88888.00 2008-06-06 13:52:21.902 158 17449.68 46.47 53986.17 88888.00 2008-06-06 13:52:22.402 158 17449.68 46.51 53986.18 88888.00 2008-06-06 13:52:22.902 158 17449.67 46.55 53986.28 88888.00 2008-06-06 13:52:23.402 158 17449.70 46.60 53986.30 88888.00 2008-06-06 13:52:23.902 158 17449.79 46.60 53986.32 88888.00 2008-06-06 13:52:24.402 158 17449.81 46.61 53986.32 88888.00 2008-06-06 13:52:24.902 158 17449.74 46.67 53986.32 88888.00 2008-06-06 13:52:25.402 158 17449.79 46.72 53986.32 88888.00 2008-06-06 13:52:25.902 158 17449.82 46.71 53986.29 88888.00 2008-06-06 13:52:26.402 158 17449.90 46.69 53986.31 88888.00 2008-06-06 13:52:26.902 158 17449.88 46.67 53986.32 88888.00 2008-06-06 13:52:27.402 158 17449.97 46.67 53986.30 88888.00 2008-06-06 13:52:27.902 158 17449.94 46.65 53986.32 88888.00 2008-06-06 13:52:28.402 158 17449.97 46.64 53986.35 88888.00 2008-06-06 13:52:28.902 158 17449.86 46.67 53986.36 88888.00 2008-06-06 13:52:29.402 158 17449.88 46.66 53986.34 88888.00 2008-06-06 13:52:29.902 158 17449.94 46.65 53986.24 88888.00 2008-06-06 13:52:30.402 158 17449.96 46.66 53986.18 88888.00 2008-06-06 13:52:30.902 158 17450.04 46.58 53986.21 88888.00 2008-06-06 13:52:31.402 158 17450.02 46.57 53986.14 88888.00 2008-06-06 13:52:31.902 158 17450.16 46.52 53986.06 88888.00 2008-06-06 13:52:32.402 158 17450.16 46.55 53986.05 88888.00 2008-06-06 13:52:32.902 158 17450.23 46.53 53986.09 88888.00 2008-06-06 13:52:33.402 158 17450.28 46.50 53986.10 88888.00 2008-06-06 13:52:33.902 158 17450.22 46.48 53986.07 88888.00 2008-06-06 13:52:34.402 158 17450.31 46.42 53986.05 88888.00 2008-06-06 13:52:34.902 158 17450.30 46.37 53986.09 88888.00 2008-06-06 13:52:35.402 158 17450.25 46.36 53986.11 88888.00 2008-06-06 13:52:35.902 158 17450.32 46.36 53986.13 88888.00 2008-06-06 13:52:36.402 158 17450.33 46.36 53986.09 88888.00 2008-06-06 13:52:36.902 158 17450.35 46.41 53986.13 88888.00 2008-06-06 13:52:37.402 158 17450.31 46.41 53986.17 88888.00 2008-06-06 13:52:37.902 158 17450.32 46.43 53986.05 88888.00 2008-06-06 13:52:38.402 158 17450.28 46.41 53985.94 88888.00 2008-06-06 13:52:38.902 158 17450.28 46.31 53985.92 88888.00 2008-06-06 13:52:39.402 158 17450.28 46.23 53985.99 88888.00 2008-06-06 13:52:39.902 158 17450.31 46.19 53985.98 88888.00 2008-06-06 13:52:40.402 158 17450.29 46.21 53985.98 88888.00 2008-06-06 13:52:40.902 158 17450.22 46.30 53986.00 88888.00 2008-06-06 13:52:41.402 158 17450.22 46.35 53985.91 88888.00 2008-06-06 13:52:41.902 158 17450.27 46.36 53985.86 88888.00 2008-06-06 13:52:42.402 158 17450.31 46.33 53985.86 88888.00 2008-06-06 13:52:42.902 158 17450.33 46.31 53985.87 88888.00 2008-06-06 13:52:43.402 158 17450.38 46.32 53985.81 88888.00 2008-06-06 13:52:43.902 158 17450.26 46.30 53985.79 88888.00 2008-06-06 13:52:44.402 158 17450.26 46.34 53985.79 88888.00 2008-06-06 13:52:44.902 158 17450.29 46.40 53985.72 88888.00 2008-06-06 13:52:45.402 158 17450.23 46.43 53985.69 88888.00 2008-06-06 13:52:45.902 158 17450.26 46.40 53985.80 88888.00 2008-06-06 13:52:46.402 158 17450.27 46.40 53985.86 88888.00 2008-06-06 13:52:46.902 158 17450.25 46.43 53985.84 88888.00 2008-06-06 13:52:47.399 158 17450.20 46.46 53985.88 88888.00 2008-06-06 13:52:47.909 158 17450.17 46.52 53985.97 88888.00 2008-06-06 13:52:48.409 158 17450.19 46.48 53985.86 88888.00 2008-06-06 13:52:48.909 158 17450.15 46.50 53985.90 88888.00 2008-06-06 13:52:49.409 158 17450.15 46.55 53985.92 88888.00 2008-06-06 13:52:49.909 158 17450.20 46.65 53985.92 88888.00 2008-06-06 13:52:50.409 158 17450.17 46.65 53985.90 88888.00 2008-06-06 13:52:50.909 158 17450.12 46.73 53985.77 88888.00 2008-06-06 13:52:51.409 158 17450.12 46.76 53985.80 88888.00 2008-06-06 13:52:51.909 158 17450.02 46.79 53985.78 88888.00 2008-06-06 13:52:52.409 158 17450.04 46.83 53985.72 88888.00 2008-06-06 13:52:52.909 158 17450.10 46.85 53985.76 88888.00 2008-06-06 13:52:53.409 158 17450.07 46.81 53985.86 88888.00 2008-06-06 13:52:53.909 158 17449.98 46.80 53985.87 88888.00 2008-06-06 13:52:54.409 158 17449.99 46.77 53985.91 88888.00 2008-06-06 13:52:54.909 158 17450.01 46.79 53985.92 88888.00 2008-06-06 13:52:55.409 158 17450.05 46.82 53985.85 88888.00 2008-06-06 13:52:55.909 158 17450.05 46.84 53985.86 88888.00 2008-06-06 13:52:56.409 158 17450.05 46.81 53985.89 88888.00 2008-06-06 13:52:56.909 158 17450.06 46.84 53985.88 88888.00 2008-06-06 13:52:57.409 158 17450.09 46.86 53985.92 88888.00 2008-06-06 13:52:57.909 158 17450.05 46.83 53985.99 88888.00 2008-06-06 13:52:58.409 158 17450.01 46.83 53985.98 88888.00 2008-06-06 13:52:58.909 158 17450.04 46.85 53986.02 88888.00 2008-06-06 13:52:59.409 158 17449.94 46.82 53985.98 88888.00 2008-06-06 13:52:59.909 158 17449.94 46.80 53985.96 88888.00 2008-06-06 13:53:00.409 158 17449.92 46.81 53986.05 88888.00 2008-06-06 13:53:00.909 158 17450.00 46.89 53986.02 88888.00 2008-06-06 13:53:01.409 158 17450.05 46.84 53985.89 88888.00 2008-06-06 13:53:01.909 158 17450.05 46.85 53985.91 88888.00 2008-06-06 13:53:02.409 158 17450.04 46.89 53985.94 88888.00 2008-06-06 13:53:02.909 158 17449.97 46.96 53986.07 88888.00 2008-06-06 13:53:03.409 158 17450.01 46.93 53985.97 88888.00 2008-06-06 13:53:03.909 158 17450.07 46.90 53985.83 88888.00 2008-06-06 13:53:04.409 158 17450.17 46.83 53985.81 88888.00 2008-06-06 13:53:04.909 158 17450.17 46.81 53985.87 88888.00 2008-06-06 13:53:05.409 158 17450.12 46.71 53985.90 88888.00 2008-06-06 13:53:05.909 158 17450.25 46.74 53985.88 88888.00 2008-06-06 13:53:06.409 158 17450.26 46.73 53985.88 88888.00 2008-06-06 13:53:06.909 158 17450.27 46.70 53985.81 88888.00 2008-06-06 13:53:07.409 158 17450.30 46.66 53985.80 88888.00 2008-06-06 13:53:07.909 158 17450.21 46.62 53985.77 88888.00 2008-06-06 13:53:08.409 158 17450.25 46.63 53985.73 88888.00 2008-06-06 13:53:08.909 158 17450.32 46.66 53985.74 88888.00 2008-06-06 13:53:09.409 158 17450.43 46.64 53985.77 88888.00 2008-06-06 13:53:09.909 158 17450.45 46.54 53985.77 88888.00 2008-06-06 13:53:10.409 158 17450.42 46.57 53985.76 88888.00 2008-06-06 13:53:10.909 158 17450.41 46.61 53985.73 88888.00 2008-06-06 13:53:11.409 158 17450.46 46.63 53985.73 88888.00 2008-06-06 13:53:11.909 158 17450.48 46.65 53985.75 88888.00 2008-06-06 13:53:12.409 158 17450.47 46.70 53985.75 88888.00 2008-06-06 13:53:12.909 158 17450.46 46.64 53985.73 88888.00 2008-06-06 13:53:13.409 158 17450.53 46.61 53985.70 88888.00 2008-06-06 13:53:13.909 158 17450.58 46.56 53985.68 88888.00 2008-06-06 13:53:14.409 158 17450.50 46.54 53985.65 88888.00 2008-06-06 13:53:14.909 158 17450.53 46.48 53985.68 88888.00 2008-06-06 13:53:15.409 158 17450.52 46.45 53985.69 88888.00 2008-06-06 13:53:15.909 158 17450.49 46.44 53985.67 88888.00 2008-06-06 13:53:16.409 158 17450.50 46.38 53985.75 88888.00 2008-06-06 13:53:16.909 158 17450.50 46.31 53985.75 88888.00 2008-06-06 13:53:17.409 158 17450.50 46.26 53985.74 88888.00 2008-06-06 13:53:17.909 158 17450.47 46.30 53985.65 88888.00 2008-06-06 13:53:18.409 158 17450.48 46.32 53985.61 88888.00 2008-06-06 13:53:18.909 158 17450.47 46.27 53985.60 88888.00 2008-06-06 13:53:19.409 158 17450.43 46.24 53985.57 88888.00 2008-06-06 13:53:19.909 158 17450.47 46.23 53985.67 88888.00 2008-06-06 13:53:20.409 158 17450.47 46.18 53985.74 88888.00 2008-06-06 13:53:20.909 158 17450.46 46.07 53985.76 88888.00 2008-06-06 13:53:21.409 158 17450.46 46.01 53985.86 88888.00 2008-06-06 13:53:21.909 158 17450.47 46.05 53985.84 88888.00 2008-06-06 13:53:22.409 158 17450.49 46.08 53985.85 88888.00 2008-06-06 13:53:22.909 158 17450.46 46.02 53985.91 88888.00 2008-06-06 13:53:23.409 158 17450.48 45.97 53985.86 88888.00 2008-06-06 13:53:23.909 158 17450.45 45.97 53985.81 88888.00 2008-06-06 13:53:24.409 158 17450.40 45.98 53985.83 88888.00 2008-06-06 13:53:24.909 158 17450.43 45.95 53985.76 88888.00 2008-06-06 13:53:25.409 158 17450.46 45.85 53985.73 88888.00 2008-06-06 13:53:25.909 158 17450.51 45.84 53985.72 88888.00 2008-06-06 13:53:26.409 158 17450.55 45.81 53985.76 88888.00 2008-06-06 13:53:26.909 158 17450.58 45.86 53985.78 88888.00 2008-06-06 13:53:27.409 158 17450.55 45.84 53985.64 88888.00 2008-06-06 13:53:27.909 158 17450.50 45.78 53985.65 88888.00 2008-06-06 13:53:28.409 158 17450.58 45.68 53985.64 88888.00 2008-06-06 13:53:28.909 158 17450.64 45.65 53985.58 88888.00 2008-06-06 13:53:29.409 158 17450.67 45.65 53985.62 88888.00 2008-06-06 13:53:29.909 158 17450.62 45.60 53985.66 88888.00 2008-06-06 13:53:30.409 158 17450.57 45.62 53985.67 88888.00 2008-06-06 13:53:30.909 158 17450.47 45.62 53985.67 88888.00 2008-06-06 13:53:31.409 158 17450.62 45.57 53985.70 88888.00 2008-06-06 13:53:31.909 158 17450.70 45.55 53985.67 88888.00 2008-06-06 13:53:32.409 158 17450.62 45.57 53985.63 88888.00 2008-06-06 13:53:32.909 158 17450.62 45.55 53985.52 88888.00 2008-06-06 13:53:33.409 158 17450.58 45.55 53985.46 88888.00 2008-06-06 13:53:33.909 158 17450.58 45.56 53985.54 88888.00 2008-06-06 13:53:34.409 158 17450.61 45.49 53985.49 88888.00 2008-06-06 13:53:34.909 158 17450.64 45.48 53985.54 88888.00 2008-06-06 13:53:35.409 158 17450.68 45.45 53985.52 88888.00 2008-06-06 13:53:35.909 158 17450.64 45.48 53985.52 88888.00 2008-06-06 13:53:36.409 158 17450.72 45.48 53985.47 88888.00 2008-06-06 13:53:36.909 158 17450.73 45.46 53985.60 88888.00 2008-06-06 13:53:37.409 158 17450.74 45.39 53985.66 88888.00 2008-06-06 13:53:37.909 158 17450.79 45.37 53985.66 88888.00 2008-06-06 13:53:38.409 158 17450.74 45.31 53985.69 88888.00 2008-06-06 13:53:38.909 158 17450.73 45.30 53985.65 88888.00 2008-06-06 13:53:39.409 158 17450.86 45.37 53985.70 88888.00 2008-06-06 13:53:39.909 158 17450.92 45.37 53985.66 88888.00 2008-06-06 13:53:40.409 158 17450.96 45.35 53985.51 88888.00 2008-06-06 13:53:40.909 158 17450.86 45.33 53985.46 88888.00 2008-06-06 13:53:41.409 158 17450.78 45.27 53985.57 88888.00 2008-06-06 13:53:41.909 158 17450.78 45.33 53985.61 88888.00 2008-06-06 13:53:42.409 158 17450.77 45.39 53985.54 88888.00 2008-06-06 13:53:42.909 158 17450.83 45.39 53985.56 88888.00 2008-06-06 13:53:43.409 158 17450.88 45.38 53985.65 88888.00 2008-06-06 13:53:43.909 158 17450.89 45.39 53985.66 88888.00 2008-06-06 13:53:44.409 158 17450.87 45.40 53985.64 88888.00 2008-06-06 13:53:44.909 158 17450.89 45.39 53985.62 88888.00 2008-06-06 13:53:45.409 158 17450.83 45.37 53985.53 88888.00 2008-06-06 13:53:45.909 158 17450.87 45.37 53985.54 88888.00 2008-06-06 13:53:46.409 158 17450.91 45.35 53985.58 88888.00 2008-06-06 13:53:46.909 158 17450.88 45.36 53985.61 88888.00 2008-06-06 13:53:47.409 158 17450.79 45.39 53985.57 88888.00 2008-06-06 13:53:47.909 158 17450.74 45.31 53985.53 88888.00 2008-06-06 13:53:48.409 158 17450.74 45.29 53985.52 88888.00 2008-06-06 13:53:48.909 158 17450.70 45.36 53985.51 88888.00 2008-06-06 13:53:49.409 158 17450.69 45.36 53985.53 88888.00 2008-06-06 13:53:49.909 158 17450.78 45.30 53985.62 88888.00 2008-06-06 13:53:50.409 158 17450.79 45.33 53985.65 88888.00 2008-06-06 13:53:50.909 158 17450.66 45.42 53985.66 88888.00 2008-06-06 13:53:51.409 158 17450.67 45.38 53985.66 88888.00 2008-06-06 13:53:51.909 158 17450.77 45.44 53985.62 88888.00 2008-06-06 13:53:52.409 158 17450.70 45.50 53985.64 88888.00 2008-06-06 13:53:52.909 158 17450.68 45.53 53985.63 88888.00 2008-06-06 13:53:53.409 158 17450.70 45.47 53985.75 88888.00 2008-06-06 13:53:53.909 158 17450.58 45.46 53985.78 88888.00 2008-06-06 13:53:54.409 158 17450.45 45.48 53985.74 88888.00 2008-06-06 13:53:54.909 158 17450.47 45.49 53985.74 88888.00 2008-06-06 13:53:55.409 158 17450.42 45.45 53985.73 88888.00 2008-06-06 13:53:55.909 158 17450.48 45.48 53985.78 88888.00 2008-06-06 13:53:56.409 158 17450.50 45.53 53985.78 88888.00 2008-06-06 13:53:56.909 158 17450.47 45.46 53985.81 88888.00 2008-06-06 13:53:57.409 158 17450.36 45.43 53985.79 88888.00 2008-06-06 13:53:57.909 158 17450.29 45.38 53985.75 88888.00 2008-06-06 13:53:58.409 158 17450.35 45.33 53985.83 88888.00 2008-06-06 13:53:58.909 158 17450.43 45.44 53985.80 88888.00 2008-06-06 13:53:59.409 158 17450.43 45.35 53985.81 88888.00 2008-06-06 13:53:59.909 158 17450.41 45.31 53985.88 88888.00 2008-06-06 13:54:00.409 158 17450.47 45.29 53985.86 88888.00 2008-06-06 13:54:00.909 158 17450.47 45.27 53985.79 88888.00 2008-06-06 13:54:01.409 158 17450.36 45.24 53985.72 88888.00 2008-06-06 13:54:01.909 158 17450.27 45.18 53985.77 88888.00 2008-06-06 13:54:02.409 158 17450.36 45.17 53985.84 88888.00 2008-06-06 13:54:02.909 158 17450.39 45.16 53985.78 88888.00 2008-06-06 13:54:03.409 158 17450.43 45.11 53985.89 88888.00 2008-06-06 13:54:03.909 158 17450.38 45.10 53985.84 88888.00 2008-06-06 13:54:04.409 158 17450.26 45.06 53985.78 88888.00 2008-06-06 13:54:04.909 158 17450.28 45.08 53985.86 88888.00 2008-06-06 13:54:05.409 158 17450.33 45.06 53985.89 88888.00 2008-06-06 13:54:05.909 158 17450.29 44.94 53985.90 88888.00 2008-06-06 13:54:06.409 158 17450.28 44.82 53985.88 88888.00 2008-06-06 13:54:06.909 158 17450.27 44.79 53985.95 88888.00 2008-06-06 13:54:07.409 158 17450.36 44.80 53985.88 88888.00 2008-06-06 13:54:07.909 158 17450.41 44.79 53985.91 88888.00 2008-06-06 13:54:08.409 158 17450.30 44.69 53985.90 88888.00 2008-06-06 13:54:08.909 158 17450.28 44.71 53985.86 88888.00 2008-06-06 13:54:09.409 158 17450.26 44.71 53985.81 88888.00 2008-06-06 13:54:09.909 158 17450.23 44.68 53985.80 88888.00 2008-06-06 13:54:10.409 158 17450.16 44.60 53985.79 88888.00 2008-06-06 13:54:10.909 158 17450.04 44.58 53985.86 88888.00 2008-06-06 13:54:11.409 158 17450.00 44.55 53985.81 88888.00 2008-06-06 13:54:11.909 158 17449.91 44.51 53985.80 88888.00 2008-06-06 13:54:12.409 158 17450.00 44.40 53985.79 88888.00 2008-06-06 13:54:12.909 158 17450.05 44.43 53985.81 88888.00 2008-06-06 13:54:13.409 158 17449.99 44.42 53985.84 88888.00 2008-06-06 13:54:13.909 158 17449.91 44.38 53985.77 88888.00 2008-06-06 13:54:14.409 158 17449.92 44.43 53985.72 88888.00 2008-06-06 13:54:14.909 158 17449.92 44.43 53985.81 88888.00 2008-06-06 13:54:15.409 158 17449.94 44.43 53985.90 88888.00 2008-06-06 13:54:15.909 158 17449.89 44.51 53985.88 88888.00 2008-06-06 13:54:16.409 158 17449.82 44.48 53985.95 88888.00 2008-06-06 13:54:16.909 158 17449.78 44.37 53985.85 88888.00 2008-06-06 13:54:17.409 158 17449.78 44.35 53985.88 88888.00 2008-06-06 13:54:17.909 158 17449.77 44.35 53985.85 88888.00 2008-06-06 13:54:18.409 158 17449.75 44.35 53985.79 88888.00 2008-06-06 13:54:18.909 158 17449.77 44.35 53985.88 88888.00 2008-06-06 13:54:19.409 158 17449.72 44.38 53985.90 88888.00 2008-06-06 13:54:19.909 158 17449.61 44.37 53985.88 88888.00 2008-06-06 13:54:20.409 158 17449.61 44.32 53985.81 88888.00 2008-06-06 13:54:20.909 158 17449.61 44.27 53985.90 88888.00 2008-06-06 13:54:21.409 158 17449.59 44.37 53985.94 88888.00 2008-06-06 13:54:21.909 158 17449.59 44.37 53985.92 88888.00 2008-06-06 13:54:22.409 158 17449.61 44.36 53985.90 88888.00 2008-06-06 13:54:22.909 158 17449.62 44.33 53985.85 88888.00 2008-06-06 13:54:23.409 158 17449.67 44.38 53985.83 88888.00 2008-06-06 13:54:23.909 158 17449.74 44.35 53985.84 88888.00 2008-06-06 13:54:24.409 158 17449.68 44.29 53985.85 88888.00 2008-06-06 13:54:24.909 158 17449.67 44.27 53985.83 88888.00 2008-06-06 13:54:25.409 158 17449.71 44.31 53985.86 88888.00 2008-06-06 13:54:25.909 158 17449.71 44.35 53985.88 88888.00 2008-06-06 13:54:26.409 158 17449.70 44.26 53985.81 88888.00 2008-06-06 13:54:26.909 158 17449.62 44.33 53985.78 88888.00 2008-06-06 13:54:27.409 158 17449.60 44.36 53985.75 88888.00 2008-06-06 13:54:27.909 158 17449.54 44.35 53985.81 88888.00 2008-06-06 13:54:28.409 158 17449.50 44.31 53985.77 88888.00 2008-06-06 13:54:28.909 158 17449.58 44.33 53985.77 88888.00 2008-06-06 13:54:29.409 158 17449.58 44.32 53985.73 88888.00 2008-06-06 13:54:29.909 158 17449.56 44.37 53985.64 88888.00 2008-06-06 13:54:30.409 158 17449.54 44.40 53985.57 88888.00 2008-06-06 13:54:30.909 158 17449.59 44.39 53985.62 88888.00 2008-06-06 13:54:31.409 158 17449.56 44.40 53985.55 88888.00 2008-06-06 13:54:31.909 158 17449.60 44.41 53985.45 88888.00 2008-06-06 13:54:32.409 158 17449.60 44.58 53985.49 88888.00 2008-06-06 13:54:32.909 158 17449.50 44.52 53985.52 88888.00 2008-06-06 13:54:33.409 158 17449.56 44.40 53985.47 88888.00 2008-06-06 13:54:33.909 158 17449.56 44.41 53985.45 88888.00 2008-06-06 13:54:34.409 158 17449.59 44.43 53985.46 88888.00 2008-06-06 13:54:34.909 158 17449.53 44.45 53985.51 88888.00 2008-06-06 13:54:35.409 158 17449.53 44.46 53985.39 88888.00 2008-06-06 13:54:35.909 158 17449.64 44.52 53985.36 88888.00 2008-06-06 13:54:36.409 158 17449.67 44.49 53985.42 88888.00 2008-06-06 13:54:36.909 158 17449.69 44.43 53985.44 88888.00 2008-06-06 13:54:37.409 158 17449.60 44.39 53985.43 88888.00 2008-06-06 13:54:37.909 158 17449.59 44.37 53985.53 88888.00 2008-06-06 13:54:38.409 158 17449.62 44.42 53985.56 88888.00 2008-06-06 13:54:38.909 158 17449.62 44.40 53985.57 88888.00 2008-06-06 13:54:39.409 158 17449.64 44.39 53985.56 88888.00 2008-06-06 13:54:39.909 158 17449.66 44.31 53985.56 88888.00 2008-06-06 13:54:40.409 158 17449.66 44.27 53985.53 88888.00 2008-06-06 13:54:40.909 158 17449.76 44.27 53985.44 88888.00 2008-06-06 13:54:41.409 158 17449.76 44.29 53985.44 88888.00 2008-06-06 13:54:41.909 158 17449.74 44.22 53985.46 88888.00 2008-06-06 13:54:42.409 158 17449.66 44.25 53985.36 88888.00 2008-06-06 13:54:42.909 158 17449.71 44.17 53985.32 88888.00 2008-06-06 13:54:43.409 158 17449.80 44.19 53985.33 88888.00 2008-06-06 13:54:43.909 158 17449.85 44.19 53985.31 88888.00 2008-06-06 13:54:44.409 158 17449.77 44.18 53985.31 88888.00 2008-06-06 13:54:44.909 158 17449.76 44.14 53985.33 88888.00 2008-06-06 13:54:45.409 158 17449.70 44.02 53985.36 88888.00 2008-06-06 13:54:45.909 158 17449.74 43.99 53985.32 88888.00 2008-06-06 13:54:46.409 158 17449.74 43.99 53985.44 88888.00 2008-06-06 13:54:46.909 158 17449.72 43.93 53985.47 88888.00 2008-06-06 13:54:47.409 158 17449.74 43.89 53985.44 88888.00 2008-06-06 13:54:47.909 158 17449.72 43.87 53985.44 88888.00 2008-06-06 13:54:48.409 158 17449.74 43.92 53985.44 88888.00 2008-06-06 13:54:48.909 158 17449.82 43.84 53985.41 88888.00 2008-06-06 13:54:49.409 158 17449.82 43.90 53985.40 88888.00 2008-06-06 13:54:49.909 158 17449.81 43.91 53985.39 88888.00 2008-06-06 13:54:50.409 158 17449.74 43.90 53985.43 88888.00 2008-06-06 13:54:50.909 158 17449.76 43.87 53985.36 88888.00 2008-06-06 13:54:51.409 158 17449.72 43.88 53985.35 88888.00 2008-06-06 13:54:51.909 158 17449.74 43.92 53985.41 88888.00 2008-06-06 13:54:52.409 158 17449.81 43.89 53985.39 88888.00 2008-06-06 13:54:52.909 158 17449.84 43.91 53985.39 88888.00 2008-06-06 13:54:53.409 158 17449.89 43.90 53985.43 88888.00 2008-06-06 13:54:53.909 158 17449.91 43.90 53985.34 88888.00 2008-06-06 13:54:54.409 158 17449.92 43.96 53985.34 88888.00 2008-06-06 13:54:54.909 158 17449.97 43.99 53985.27 88888.00 2008-06-06 13:54:55.409 158 17449.96 44.00 53985.25 88888.00 2008-06-06 13:54:55.909 158 17449.95 44.06 53985.24 88888.00 2008-06-06 13:54:56.409 158 17450.08 44.09 53985.16 88888.00 2008-06-06 13:54:56.909 158 17449.98 44.12 53985.04 88888.00 2008-06-06 13:54:57.409 158 17449.94 44.14 53984.96 88888.00 2008-06-06 13:54:57.909 158 17450.04 44.09 53984.96 88888.00 2008-06-06 13:54:58.409 158 17450.17 44.04 53984.91 88888.00 2008-06-06 13:54:58.909 158 17450.16 44.08 53984.83 88888.00 2008-06-06 13:54:59.409 158 17450.07 44.10 53984.93 88888.00 2008-06-06 13:54:59.909 158 17450.09 44.12 53984.91 88888.00 2008-06-06 13:55:00.409 158 17450.26 44.12 53985.01 88888.00 2008-06-06 13:55:00.909 158 17450.29 44.09 53985.09 88888.00 2008-06-06 13:55:01.409 158 17450.29 44.10 53985.09 88888.00 2008-06-06 13:55:01.909 158 17450.22 44.10 53985.04 88888.00 2008-06-06 13:55:02.409 158 17450.25 44.13 53984.93 88888.00 2008-06-06 13:55:02.909 158 17450.37 44.14 53984.91 88888.00 2008-06-06 13:55:03.409 158 17450.37 44.12 53984.91 88888.00 2008-06-06 13:55:03.909 158 17450.43 44.12 53984.87 88888.00 2008-06-06 13:55:04.409 158 17450.46 44.06 53984.86 88888.00 2008-06-06 13:55:04.909 158 17450.57 44.02 53984.85 88888.00 2008-06-06 13:55:05.409 158 17450.64 44.04 53984.80 88888.00 2008-06-06 13:55:05.909 158 17450.68 44.02 53984.80 88888.00 2008-06-06 13:55:06.409 158 17450.71 44.04 53984.85 88888.00 2008-06-06 13:55:06.909 158 17450.80 43.97 53984.80 88888.00 2008-06-06 13:55:07.409 158 17450.89 43.94 53984.87 88888.00 2008-06-06 13:55:07.909 158 17450.91 43.97 53984.89 88888.00 2008-06-06 13:55:08.409 158 17450.94 43.98 53984.85 88888.00 2008-06-06 13:55:08.909 158 17451.00 43.97 53984.77 88888.00 2008-06-06 13:55:09.409 158 17451.02 43.98 53984.86 88888.00 2008-06-06 13:55:09.909 158 17451.10 43.90 53984.90 88888.00 2008-06-06 13:55:10.409 158 17451.12 43.81 53984.87 88888.00 2008-06-06 13:55:10.909 158 17451.13 43.79 53984.88 88888.00 2008-06-06 13:55:11.409 158 17451.25 43.72 53984.90 88888.00 2008-06-06 13:55:11.909 158 17451.34 43.63 53984.90 88888.00 2008-06-06 13:55:12.409 158 17451.35 43.62 53984.94 88888.00 2008-06-06 13:55:12.909 158 17451.50 43.64 53984.89 88888.00 2008-06-06 13:55:13.409 158 17451.47 43.63 53984.85 88888.00 2008-06-06 13:55:13.909 158 17451.41 43.65 53984.85 88888.00 2008-06-06 13:55:14.409 158 17451.50 43.64 53984.80 88888.00 2008-06-06 13:55:14.909 158 17451.53 43.52 53984.88 88888.00 2008-06-06 13:55:15.409 158 17451.55 43.53 53984.86 88888.00 2008-06-06 13:55:15.909 158 17451.53 43.48 53984.87 88888.00 2008-06-06 13:55:16.409 158 17451.62 43.41 53984.90 88888.00 2008-06-06 13:55:16.909 158 17451.56 43.32 53984.91 88888.00 2008-06-06 13:55:17.409 158 17451.58 43.30 53984.85 88888.00 2008-06-06 13:55:17.909 158 17451.56 43.34 53984.91 88888.00 2008-06-06 13:55:18.409 158 17451.58 43.28 53984.95 88888.00 2008-06-06 13:55:18.909 158 17451.58 43.25 53984.88 88888.00 2008-06-06 13:55:19.409 158 17451.53 43.22 53984.91 88888.00 2008-06-06 13:55:19.909 158 17451.60 43.16 53984.77 88888.00 2008-06-06 13:55:20.409 158 17451.66 43.18 53984.76 88888.00 2008-06-06 13:55:20.909 158 17451.74 43.18 53984.69 88888.00 2008-06-06 13:55:21.409 158 17451.81 43.11 53984.71 88888.00 2008-06-06 13:55:21.909 158 17451.73 43.12 53984.72 88888.00 2008-06-06 13:55:22.409 158 17451.80 43.11 53984.72 88888.00 2008-06-06 13:55:22.909 158 17451.75 43.11 53984.68 88888.00 2008-06-06 13:55:23.409 158 17451.79 43.08 53984.53 88888.00 2008-06-06 13:55:23.909 158 17451.82 43.03 53984.43 88888.00 2008-06-06 13:55:24.409 158 17451.86 43.03 53984.50 88888.00 2008-06-06 13:55:24.909 158 17451.91 43.05 53984.46 88888.00 2008-06-06 13:55:25.409 158 17452.02 43.10 53984.43 88888.00 2008-06-06 13:55:25.909 158 17452.02 43.02 53984.40 88888.00 2008-06-06 13:55:26.409 158 17451.98 42.97 53984.41 88888.00 2008-06-06 13:55:26.909 158 17452.07 43.01 53984.43 88888.00 2008-06-06 13:55:27.409 158 17452.13 43.00 53984.51 88888.00 2008-06-06 13:55:27.909 158 17452.13 42.95 53984.44 88888.00 2008-06-06 13:55:28.409 158 17452.20 42.93 53984.46 88888.00 2008-06-06 13:55:28.909 158 17452.25 42.96 53984.46 88888.00 2008-06-06 13:55:29.409 158 17452.31 42.99 53984.53 88888.00 2008-06-06 13:55:29.909 158 17452.26 42.91 53984.55 88888.00 2008-06-06 13:55:30.409 158 17452.23 42.97 53984.58 88888.00 2008-06-06 13:55:30.909 158 17452.22 42.92 53984.55 88888.00 2008-06-06 13:55:31.409 158 17452.24 42.87 53984.56 88888.00 2008-06-06 13:55:31.909 158 17452.23 42.92 53984.58 88888.00 2008-06-06 13:55:32.409 158 17452.25 42.90 53984.52 88888.00 2008-06-06 13:55:32.909 158 17452.20 42.75 53984.48 88888.00 2008-06-06 13:55:33.409 158 17452.27 42.73 53984.49 88888.00 2008-06-06 13:55:33.909 158 17452.30 42.82 53984.44 88888.00 2008-06-06 13:55:34.409 158 17452.27 42.79 53984.50 88888.00 2008-06-06 13:55:34.909 158 17452.34 42.75 53984.61 88888.00 2008-06-06 13:55:35.409 158 17452.32 42.84 53984.68 88888.00 2008-06-06 13:55:35.909 158 17452.29 42.84 53984.60 88888.00 2008-06-06 13:55:36.409 158 17452.27 42.81 53984.54 88888.00 2008-06-06 13:55:36.909 158 17452.31 42.74 53984.50 88888.00 2008-06-06 13:55:37.409 158 17452.37 42.77 53984.52 88888.00 2008-06-06 13:55:37.909 158 17452.37 42.77 53984.49 88888.00 2008-06-06 13:55:38.409 158 17452.40 42.77 53984.50 88888.00 2008-06-06 13:55:38.909 158 17452.49 42.76 53984.45 88888.00 2008-06-06 13:55:39.409 158 17452.45 42.73 53984.54 88888.00 2008-06-06 13:55:39.909 158 17452.33 42.66 53984.55 88888.00 2008-06-06 13:55:40.409 158 17452.33 42.66 53984.56 88888.00 2008-06-06 13:55:40.909 158 17452.29 42.64 53984.63 88888.00 2008-06-06 13:55:41.409 158 17452.34 42.62 53984.63 88888.00 2008-06-06 13:55:41.909 158 17452.39 42.62 53984.58 88888.00 2008-06-06 13:55:42.409 158 17452.39 42.56 53984.63 88888.00 2008-06-06 13:55:42.909 158 17452.36 42.56 53984.56 88888.00 2008-06-06 13:55:43.409 158 17452.32 42.60 53984.53 88888.00 2008-06-06 13:55:43.909 158 17452.30 42.57 53984.52 88888.00 2008-06-06 13:55:44.409 158 17452.34 42.48 53984.54 88888.00 2008-06-06 13:55:44.909 158 17452.32 42.52 53984.53 88888.00 2008-06-06 13:55:45.409 158 17452.36 42.57 53984.58 88888.00 2008-06-06 13:55:45.909 158 17452.34 42.53 53984.68 88888.00 2008-06-06 13:55:46.409 158 17452.34 42.50 53984.69 88888.00 2008-06-06 13:55:46.909 158 17452.26 42.47 53984.66 88888.00 2008-06-06 13:55:47.409 158 17452.23 42.46 53984.75 88888.00 2008-06-06 13:55:47.909 158 17452.26 42.47 53984.74 88888.00 2008-06-06 13:55:48.409 158 17452.22 42.45 53984.71 88888.00 2008-06-06 13:55:48.909 158 17452.29 42.42 53984.76 88888.00 2008-06-06 13:55:49.409 158 17452.34 42.37 53984.71 88888.00 2008-06-06 13:55:49.909 158 17452.22 42.42 53984.67 88888.00 2008-06-06 13:55:50.409 158 17452.16 42.38 53984.64 88888.00 2008-06-06 13:55:50.909 158 17452.27 42.25 53984.69 88888.00 2008-06-06 13:55:51.409 158 17452.30 42.32 53984.72 88888.00 2008-06-06 13:55:51.909 158 17452.24 42.42 53984.77 88888.00 2008-06-06 13:55:52.409 158 17452.25 42.34 53984.75 88888.00 2008-06-06 13:55:52.909 158 17452.26 42.31 53984.80 88888.00 2008-06-06 13:55:53.409 158 17452.36 42.31 53984.87 88888.00 2008-06-06 13:55:53.909 158 17452.37 42.27 53984.84 88888.00 2008-06-06 13:55:54.409 158 17452.34 42.28 53984.76 88888.00 2008-06-06 13:55:54.909 158 17452.29 42.31 53984.73 88888.00 2008-06-06 13:55:55.409 158 17452.29 42.27 53984.72 88888.00 2008-06-06 13:55:55.909 158 17452.29 42.24 53984.74 88888.00 2008-06-06 13:55:56.409 158 17452.20 42.27 53984.82 88888.00 2008-06-06 13:55:56.909 158 17452.25 42.33 53984.86 88888.00 2008-06-06 13:55:57.409 158 17452.20 42.34 53984.76 88888.00 2008-06-06 13:55:57.909 158 17452.10 42.32 53984.74 88888.00 2008-06-06 13:55:58.409 158 17452.07 42.27 53984.75 88888.00 2008-06-06 13:55:58.909 158 17452.03 42.22 53984.88 88888.00 2008-06-06 13:55:59.409 158 17452.11 42.22 53984.88 88888.00 2008-06-06 13:55:59.909 158 17452.10 42.19 53984.78 88888.00 2008-06-06 13:56:00.409 158 17452.01 42.19 53984.71 88888.00 2008-06-06 13:56:00.909 158 17452.04 42.30 53984.76 88888.00 2008-06-06 13:56:01.409 158 17452.05 42.23 53984.71 88888.00 2008-06-06 13:56:01.909 158 17451.98 42.15 53984.76 88888.00 2008-06-06 13:56:02.409 158 17451.86 42.21 53984.75 88888.00 2008-06-06 13:56:02.909 158 17451.83 42.17 53984.77 88888.00 2008-06-06 13:56:03.409 158 17451.80 42.11 53984.75 88888.00 2008-06-06 13:56:03.909 158 17451.79 42.14 53984.69 88888.00 2008-06-06 13:56:04.409 158 17451.79 42.19 53984.68 88888.00 2008-06-06 13:56:04.909 158 17451.76 42.14 53984.74 88888.00 2008-06-06 13:56:05.409 158 17451.76 42.18 53984.67 88888.00 2008-06-06 13:56:05.909 158 17451.71 42.23 53984.74 88888.00 2008-06-06 13:56:06.406 158 17451.71 42.25 53984.80 88888.00 2008-06-06 13:56:06.906 158 17451.74 42.26 53984.83 88888.00 2008-06-06 13:56:07.406 158 17451.65 42.24 53984.74 88888.00 2008-06-06 13:56:07.906 158 17451.60 42.19 53984.66 88888.00 2008-06-06 13:56:08.406 158 17451.54 42.17 53984.67 88888.00 2008-06-06 13:56:08.906 158 17451.53 42.25 53984.79 88888.00 2008-06-06 13:56:09.406 158 17451.52 42.24 53984.90 88888.00 2008-06-06 13:56:09.906 158 17451.52 42.21 53984.75 88888.00 2008-06-06 13:56:10.406 158 17451.50 42.27 53984.73 88888.00 2008-06-06 13:56:10.906 158 17451.53 42.27 53984.80 88888.00 2008-06-06 13:56:11.406 158 17451.58 42.30 53984.84 88888.00 2008-06-06 13:56:11.906 158 17451.51 42.32 53984.93 88888.00 2008-06-06 13:56:12.406 158 17451.38 42.36 53984.89 88888.00 2008-06-06 13:56:12.906 158 17451.37 42.42 53984.94 88888.00 2008-06-06 13:56:13.406 158 17451.33 42.36 53984.89 88888.00 2008-06-06 13:56:13.906 158 17451.43 42.40 53984.96 88888.00 2008-06-06 13:56:14.406 158 17451.44 42.43 53984.96 88888.00 2008-06-06 13:56:14.906 158 17451.32 42.38 53985.01 88888.00 2008-06-06 13:56:15.406 158 17451.27 42.35 53984.97 88888.00 2008-06-06 13:56:15.906 158 17451.31 42.40 53984.91 88888.00 2008-06-06 13:56:16.406 158 17451.35 42.42 53984.89 88888.00 2008-06-06 13:56:16.906 158 17451.44 42.44 53984.96 88888.00 2008-06-06 13:56:17.406 158 17451.40 42.51 53984.95 88888.00 2008-06-06 13:56:17.906 158 17451.33 42.53 53984.96 88888.00 2008-06-06 13:56:18.406 158 17451.25 42.41 53985.01 88888.00 2008-06-06 13:56:18.906 158 17451.32 42.48 53985.13 88888.00 2008-06-06 13:56:19.406 158 17451.27 42.51 53985.06 88888.00 2008-06-06 13:56:19.906 158 17451.27 42.57 53985.05 88888.00 2008-06-06 13:56:20.406 158 17451.23 42.54 53985.05 88888.00 2008-06-06 13:56:20.906 158 17451.22 42.56 53985.02 88888.00 2008-06-06 13:56:21.406 158 17451.20 42.65 53985.10 88888.00 2008-06-06 13:56:21.906 158 17451.14 42.58 53985.13 88888.00 2008-06-06 13:56:22.406 158 17451.18 42.66 53984.96 88888.00 2008-06-06 13:56:22.906 158 17451.13 42.80 53984.93 88888.00 2008-06-06 13:56:23.406 158 17451.08 42.81 53985.00 88888.00 2008-06-06 13:56:23.906 158 17451.04 42.74 53985.01 88888.00 2008-06-06 13:56:24.406 158 17451.07 42.79 53984.98 88888.00 2008-06-06 13:56:24.906 158 17451.10 42.77 53985.04 88888.00 2008-06-06 13:56:25.406 158 17451.05 42.74 53985.02 88888.00 2008-06-06 13:56:25.906 158 17451.04 42.72 53985.06 88888.00 2008-06-06 13:56:26.406 158 17451.02 42.72 53985.01 88888.00 2008-06-06 13:56:26.906 158 17451.07 42.76 53985.02 88888.00 2008-06-06 13:56:27.406 158 17451.07 42.75 53984.98 88888.00 2008-06-06 13:56:27.906 158 17451.10 42.81 53984.96 88888.00 2008-06-06 13:56:28.406 158 17451.10 42.84 53984.85 88888.00 2008-06-06 13:56:28.906 158 17451.13 42.85 53984.83 88888.00 2008-06-06 13:56:29.406 158 17451.11 42.83 53984.89 88888.00 2008-06-06 13:56:29.906 158 17451.12 42.74 53985.05 88888.00 2008-06-06 13:56:30.406 158 17451.11 42.76 53984.99 88888.00 2008-06-06 13:56:30.906 158 17451.08 42.74 53984.93 88888.00 2008-06-06 13:56:31.406 158 17451.10 42.75 53985.04 88888.00 2008-06-06 13:56:31.906 158 17451.15 42.73 53985.05 88888.00 2008-06-06 13:56:32.406 158 17451.17 42.72 53985.09 88888.00 2008-06-06 13:56:32.906 158 17451.14 42.70 53985.06 88888.00 2008-06-06 13:56:33.406 158 17451.17 42.65 53984.99 88888.00 2008-06-06 13:56:33.906 158 17451.24 42.62 53985.04 88888.00 2008-06-06 13:56:34.406 158 17451.28 42.61 53985.01 88888.00 2008-06-06 13:56:34.906 158 17451.21 42.61 53985.02 88888.00 2008-06-06 13:56:35.406 158 17451.19 42.60 53985.05 88888.00 2008-06-06 13:56:35.906 158 17451.19 42.62 53984.95 88888.00 2008-06-06 13:56:36.406 158 17451.20 42.56 53984.99 88888.00 2008-06-06 13:56:36.906 158 17451.13 42.52 53984.94 88888.00 2008-06-06 13:56:37.406 158 17451.07 42.50 53985.00 88888.00 2008-06-06 13:56:37.906 158 17451.13 42.54 53985.02 88888.00 2008-06-06 13:56:38.406 158 17451.21 42.50 53985.09 88888.00 2008-06-06 13:56:38.906 158 17451.19 42.45 53985.18 88888.00 2008-06-06 13:56:39.406 158 17451.18 42.47 53985.10 88888.00 2008-06-06 13:56:39.906 158 17451.18 42.56 53985.13 88888.00 2008-06-06 13:56:40.406 158 17451.12 42.52 53985.13 88888.00 2008-06-06 13:56:40.906 158 17451.15 42.48 53985.09 88888.00 2008-06-06 13:56:41.406 158 17451.15 42.50 53985.06 88888.00 2008-06-06 13:56:41.906 158 17451.14 42.45 53985.07 88888.00 2008-06-06 13:56:42.406 158 17451.09 42.53 53985.06 88888.00 2008-06-06 13:56:42.906 158 17451.14 42.55 53985.11 88888.00 2008-06-06 13:56:43.406 158 17451.20 42.48 53985.14 88888.00 2008-06-06 13:56:43.906 158 17451.09 42.50 53985.08 88888.00 2008-06-06 13:56:44.406 158 17451.17 42.50 53985.02 88888.00 2008-06-06 13:56:44.906 158 17451.28 42.48 53984.93 88888.00 2008-06-06 13:56:45.406 158 17451.27 42.51 53984.95 88888.00 2008-06-06 13:56:45.906 158 17451.20 42.56 53985.00 88888.00 2008-06-06 13:56:46.406 158 17451.17 42.46 53985.11 88888.00 2008-06-06 13:56:46.906 158 17451.09 42.36 53985.05 88888.00 2008-06-06 13:56:47.406 158 17451.10 42.41 53984.99 88888.00 2008-06-06 13:56:47.906 158 17451.09 42.47 53984.98 88888.00 2008-06-06 13:56:48.406 158 17451.09 42.44 53984.94 88888.00 2008-06-06 13:56:48.906 158 17451.11 42.44 53984.89 88888.00 2008-06-06 13:56:49.406 158 17451.14 42.42 53984.98 88888.00 2008-06-06 13:56:49.906 158 17451.15 42.37 53984.96 88888.00 2008-06-06 13:56:50.406 158 17451.14 42.42 53984.96 88888.00 2008-06-06 13:56:50.906 158 17451.23 42.45 53985.00 88888.00 2008-06-06 13:56:51.406 158 17451.24 42.55 53984.99 88888.00 2008-06-06 13:56:51.906 158 17451.20 42.53 53984.93 88888.00 2008-06-06 13:56:52.406 158 17451.19 42.46 53985.01 88888.00 2008-06-06 13:56:52.906 158 17451.23 42.47 53985.12 88888.00 2008-06-06 13:56:53.406 158 17451.32 42.45 53985.04 88888.00 2008-06-06 13:56:53.906 158 17451.31 42.40 53984.99 88888.00 2008-06-06 13:56:54.406 158 17451.27 42.38 53984.98 88888.00 2008-06-06 13:56:54.906 158 17451.29 42.47 53985.00 88888.00 2008-06-06 13:56:55.406 158 17451.19 42.50 53985.00 88888.00 2008-06-06 13:56:55.906 158 17451.11 42.56 53984.95 88888.00 2008-06-06 13:56:56.406 158 17451.18 42.53 53984.91 88888.00 2008-06-06 13:56:56.906 158 17451.27 42.51 53984.91 88888.00 2008-06-06 13:56:57.406 158 17451.30 42.52 53984.91 88888.00 2008-06-06 13:56:57.906 158 17451.19 42.50 53984.87 88888.00 2008-06-06 13:56:58.406 158 17451.17 42.47 53984.79 88888.00 2008-06-06 13:56:58.906 158 17451.21 42.42 53984.86 88888.00 2008-06-06 13:56:59.406 158 17451.10 42.43 53984.90 88888.00 2008-06-06 13:56:59.906 158 17451.07 42.40 53984.89 88888.00 2008-06-06 13:57:00.406 158 17451.07 42.45 53984.87 88888.00 2008-06-06 13:57:00.906 158 17451.09 42.47 53984.83 88888.00 2008-06-06 13:57:01.406 158 17451.07 42.47 53984.79 88888.00 2008-06-06 13:57:01.906 158 17451.08 42.48 53984.83 88888.00 2008-06-06 13:57:02.406 158 17451.15 42.48 53984.80 88888.00 2008-06-06 13:57:02.906 158 17451.04 42.51 53984.83 88888.00 2008-06-06 13:57:03.406 158 17450.97 42.55 53984.95 88888.00 2008-06-06 13:57:03.906 158 17451.02 42.56 53984.95 88888.00 2008-06-06 13:57:04.406 158 17451.05 42.55 53984.94 88888.00 2008-06-06 13:57:04.906 158 17451.00 42.50 53985.00 88888.00 2008-06-06 13:57:05.406 158 17451.02 42.52 53984.91 88888.00 2008-06-06 13:57:05.906 158 17451.00 42.47 53984.85 88888.00 2008-06-06 13:57:06.406 158 17451.05 42.48 53984.97 88888.00 2008-06-06 13:57:06.906 158 17451.07 42.51 53985.00 88888.00 2008-06-06 13:57:07.406 158 17451.02 42.54 53984.98 88888.00 2008-06-06 13:57:07.906 158 17451.01 42.61 53984.86 88888.00 2008-06-06 13:57:08.406 158 17451.01 42.61 53984.88 88888.00 2008-06-06 13:57:08.906 158 17451.01 42.61 53984.95 88888.00 2008-06-06 13:57:09.406 158 17451.04 42.56 53984.91 88888.00 2008-06-06 13:57:09.906 158 17451.11 42.53 53984.88 88888.00 2008-06-06 13:57:10.406 158 17451.08 42.62 53984.80 88888.00 2008-06-06 13:57:10.906 158 17451.05 42.58 53984.85 88888.00 2008-06-06 13:57:11.406 158 17451.07 42.61 53984.84 88888.00 2008-06-06 13:57:11.906 158 17451.09 42.64 53984.74 88888.00 2008-06-06 13:57:12.406 158 17451.11 42.61 53984.75 88888.00 2008-06-06 13:57:12.906 158 17451.17 42.65 53984.75 88888.00 2008-06-06 13:57:13.406 158 17451.33 42.69 53984.66 88888.00 2008-06-06 13:57:13.906 158 17451.30 42.72 53984.66 88888.00 2008-06-06 13:57:14.406 158 17451.20 42.73 53984.75 88888.00 2008-06-06 13:57:14.906 158 17451.21 42.66 53984.91 88888.00 2008-06-06 13:57:15.406 158 17451.27 42.69 53984.90 88888.00 2008-06-06 13:57:15.906 158 17451.29 42.63 53984.84 88888.00 2008-06-06 13:57:16.406 158 17451.29 42.66 53984.83 88888.00 2008-06-06 13:57:16.906 158 17451.33 42.70 53984.74 88888.00 2008-06-06 13:57:17.406 158 17451.35 42.71 53984.72 88888.00 2008-06-06 13:57:17.906 158 17451.38 42.72 53984.69 88888.00 2008-06-06 13:57:18.406 158 17451.30 42.74 53984.67 88888.00 2008-06-06 13:57:18.906 158 17451.33 42.73 53984.62 88888.00 2008-06-06 13:57:19.406 158 17451.33 42.73 53984.55 88888.00 2008-06-06 13:57:19.906 158 17451.27 42.72 53984.54 88888.00 2008-06-06 13:57:20.406 158 17451.29 42.73 53984.56 88888.00 2008-06-06 13:57:20.906 158 17451.29 42.74 53984.58 88888.00 2008-06-06 13:57:21.406 158 17451.33 42.77 53984.45 88888.00 2008-06-06 13:57:21.906 158 17451.37 42.75 53984.42 88888.00 2008-06-06 13:57:22.406 158 17451.31 42.75 53984.45 88888.00 2008-06-06 13:57:22.906 158 17451.34 42.84 53984.52 88888.00 2008-06-06 13:57:23.406 158 17451.40 42.87 53984.55 88888.00 2008-06-06 13:57:23.906 158 17451.43 42.76 53984.56 88888.00 2008-06-06 13:57:24.406 158 17451.49 42.74 53984.50 88888.00 2008-06-06 13:57:24.906 158 17451.49 42.73 53984.53 88888.00 2008-06-06 13:57:25.406 158 17451.41 42.79 53984.60 88888.00 2008-06-06 13:57:25.906 158 17451.40 42.81 53984.65 88888.00 2008-06-06 13:57:26.406 158 17451.49 42.79 53984.61 88888.00 2008-06-06 13:57:26.906 158 17451.40 42.80 53984.49 88888.00 2008-06-06 13:57:27.406 158 17451.45 42.73 53984.58 88888.00 2008-06-06 13:57:27.906 158 17451.47 42.77 53984.56 88888.00 2008-06-06 13:57:28.406 158 17451.51 42.85 53984.56 88888.00 2008-06-06 13:57:28.906 158 17451.53 42.81 53984.63 88888.00 2008-06-06 13:57:29.406 158 17451.55 42.72 53984.61 88888.00 2008-06-06 13:57:29.906 158 17451.60 42.70 53984.55 88888.00 2008-06-06 13:57:30.406 158 17451.58 42.71 53984.62 88888.00 2008-06-06 13:57:30.906 158 17451.56 42.70 53984.60 88888.00 2008-06-06 13:57:31.406 158 17451.51 42.65 53984.68 88888.00 2008-06-06 13:57:31.906 158 17451.51 42.67 53984.68 88888.00 2008-06-06 13:57:32.406 158 17451.42 42.65 53984.57 88888.00 2008-06-06 13:57:32.906 158 17451.39 42.61 53984.58 88888.00 2008-06-06 13:57:33.406 158 17451.41 42.62 53984.55 88888.00 2008-06-06 13:57:33.906 158 17451.40 42.57 53984.53 88888.00 2008-06-06 13:57:34.406 158 17451.44 42.55 53984.46 88888.00 2008-06-06 13:57:34.906 158 17451.48 42.52 53984.42 88888.00 2008-06-06 13:57:35.406 158 17451.49 42.57 53984.46 88888.00 2008-06-06 13:57:35.906 158 17451.54 42.55 53984.43 88888.00 2008-06-06 13:57:36.406 158 17451.49 42.52 53984.50 88888.00 2008-06-06 13:57:36.906 158 17451.48 42.47 53984.54 88888.00 2008-06-06 13:57:37.406 158 17451.56 42.42 53984.55 88888.00 2008-06-06 13:57:37.906 158 17451.52 42.32 53984.61 88888.00 2008-06-06 13:57:38.406 158 17451.44 42.38 53984.58 88888.00 2008-06-06 13:57:38.906 158 17451.49 42.35 53984.52 88888.00 2008-06-06 13:57:39.406 158 17451.53 42.26 53984.51 88888.00 2008-06-06 13:57:39.906 158 17451.51 42.15 53984.56 88888.00 2008-06-06 13:57:40.406 158 17451.52 42.13 53984.66 88888.00 2008-06-06 13:57:40.906 158 17451.58 42.19 53984.60 88888.00 2008-06-06 13:57:41.406 158 17451.64 42.19 53984.60 88888.00 2008-06-06 13:57:41.906 158 17451.66 42.17 53984.56 88888.00 2008-06-06 13:57:42.406 158 17451.66 42.21 53984.56 88888.00 2008-06-06 13:57:42.906 158 17451.69 42.17 53984.54 88888.00 2008-06-06 13:57:43.406 158 17451.73 42.09 53984.57 88888.00 2008-06-06 13:57:43.906 158 17451.68 42.13 53984.58 88888.00 2008-06-06 13:57:44.406 158 17451.70 42.08 53984.55 88888.00 2008-06-06 13:57:44.906 158 17451.82 41.98 53984.54 88888.00 2008-06-06 13:57:45.406 158 17451.78 41.95 53984.57 88888.00 2008-06-06 13:57:45.906 158 17451.74 42.02 53984.57 88888.00 2008-06-06 13:57:46.406 158 17451.72 42.03 53984.52 88888.00 2008-06-06 13:57:46.906 158 17451.78 41.95 53984.44 88888.00 2008-06-06 13:57:47.406 158 17451.79 41.94 53984.45 88888.00 2008-06-06 13:57:47.906 158 17451.88 41.89 53984.49 88888.00 2008-06-06 13:57:48.406 158 17451.89 41.84 53984.46 88888.00 2008-06-06 13:57:48.906 158 17451.92 41.81 53984.44 88888.00 2008-06-06 13:57:49.406 158 17451.90 41.76 53984.34 88888.00 2008-06-06 13:57:49.906 158 17451.90 41.74 53984.39 88888.00 2008-06-06 13:57:50.406 158 17451.93 41.72 53984.40 88888.00 2008-06-06 13:57:50.906 158 17451.95 41.73 53984.34 88888.00 2008-06-06 13:57:51.406 158 17451.91 41.70 53984.42 88888.00 2008-06-06 13:57:51.906 158 17451.91 41.72 53984.41 88888.00 2008-06-06 13:57:52.406 158 17451.85 41.66 53984.48 88888.00 2008-06-06 13:57:52.906 158 17451.90 41.69 53984.46 88888.00 2008-06-06 13:57:53.406 158 17451.96 41.72 53984.48 88888.00 2008-06-06 13:57:53.906 158 17451.99 41.69 53984.55 88888.00 2008-06-06 13:57:54.406 158 17452.01 41.65 53984.49 88888.00 2008-06-06 13:57:54.906 158 17451.99 41.65 53984.49 88888.00 2008-06-06 13:57:55.406 158 17452.10 41.64 53984.46 88888.00 2008-06-06 13:57:55.906 158 17452.12 41.73 53984.48 88888.00 2008-06-06 13:57:56.406 158 17452.09 41.75 53984.46 88888.00 2008-06-06 13:57:56.906 158 17452.09 41.73 53984.50 88888.00 2008-06-06 13:57:57.406 158 17452.09 41.72 53984.50 88888.00 2008-06-06 13:57:57.906 158 17452.13 41.69 53984.56 88888.00 2008-06-06 13:57:58.406 158 17452.12 41.68 53984.57 88888.00 2008-06-06 13:57:58.906 158 17452.07 41.67 53984.44 88888.00 2008-06-06 13:57:59.406 158 17452.02 41.65 53984.34 88888.00 2008-06-06 13:57:59.906 158 17452.02 41.62 53984.34 88888.00 2008-06-06 13:58:00.406 158 17452.09 41.54 53984.41 88888.00 2008-06-06 13:58:00.906 158 17452.13 41.54 53984.43 88888.00 2008-06-06 13:58:01.406 158 17452.13 41.55 53984.49 88888.00 2008-06-06 13:58:01.906 158 17452.12 41.50 53984.43 88888.00 2008-06-06 13:58:02.406 158 17452.19 41.49 53984.42 88888.00 2008-06-06 13:58:02.906 158 17452.22 41.52 53984.42 88888.00 2008-06-06 13:58:03.406 158 17452.22 41.48 53984.42 88888.00 2008-06-06 13:58:03.906 158 17452.23 41.40 53984.38 88888.00 2008-06-06 13:58:04.406 158 17452.16 41.47 53984.38 88888.00 2008-06-06 13:58:04.906 158 17452.24 41.47 53984.34 88888.00 2008-06-06 13:58:05.406 158 17452.17 41.47 53984.41 88888.00 2008-06-06 13:58:05.906 158 17452.11 41.52 53984.40 88888.00 2008-06-06 13:58:06.406 158 17452.15 41.50 53984.45 88888.00 2008-06-06 13:58:06.906 158 17452.22 41.46 53984.48 88888.00 2008-06-06 13:58:07.406 158 17452.25 41.38 53984.35 88888.00 2008-06-06 13:58:07.906 158 17452.30 41.39 53984.35 88888.00 2008-06-06 13:58:08.406 158 17452.29 41.37 53984.37 88888.00 2008-06-06 13:58:08.906 158 17452.21 41.40 53984.38 88888.00 2008-06-06 13:58:09.406 158 17452.26 41.40 53984.37 88888.00 2008-06-06 13:58:09.906 158 17452.30 41.45 53984.40 88888.00 2008-06-06 13:58:10.406 158 17452.34 41.47 53984.45 88888.00 2008-06-06 13:58:10.906 158 17452.34 41.48 53984.50 88888.00 2008-06-06 13:58:11.406 158 17452.41 41.47 53984.50 88888.00 2008-06-06 13:58:11.906 158 17452.39 41.37 53984.48 88888.00 2008-06-06 13:58:12.406 158 17452.37 41.34 53984.49 88888.00 2008-06-06 13:58:12.906 158 17452.39 41.27 53984.40 88888.00 2008-06-06 13:58:13.406 158 17452.34 41.26 53984.48 88888.00 2008-06-06 13:58:13.906 158 17452.40 41.38 53984.48 88888.00 2008-06-06 13:58:14.406 158 17452.42 41.42 53984.48 88888.00 2008-06-06 13:58:14.906 158 17452.39 41.37 53984.58 88888.00 2008-06-06 13:58:15.406 158 17452.37 41.29 53984.64 88888.00 2008-06-06 13:58:15.906 158 17452.37 41.19 53984.54 88888.00 2008-06-06 13:58:16.406 158 17452.44 41.20 53984.50 88888.00 2008-06-06 13:58:16.906 158 17452.49 41.28 53984.51 88888.00 2008-06-06 13:58:17.406 158 17452.49 41.28 53984.53 88888.00 2008-06-06 13:58:17.906 158 17452.47 41.25 53984.55 88888.00 2008-06-06 13:58:18.406 158 17452.47 41.25 53984.60 88888.00 2008-06-06 13:58:18.906 158 17452.51 41.20 53984.57 88888.00 2008-06-06 13:58:19.406 158 17452.50 41.23 53984.62 88888.00 2008-06-06 13:58:19.906 158 17452.55 41.20 53984.56 88888.00 2008-06-06 13:58:20.406 158 17452.56 41.14 53984.51 88888.00 2008-06-06 13:58:20.906 158 17452.49 41.05 53984.51 88888.00 2008-06-06 13:58:21.406 158 17452.56 40.96 53984.60 88888.00 2008-06-06 13:58:21.906 158 17452.63 40.97 53984.63 88888.00 2008-06-06 13:58:22.406 158 17452.58 41.03 53984.53 88888.00 2008-06-06 13:58:22.906 158 17452.55 41.03 53984.54 88888.00 2008-06-06 13:58:23.406 158 17452.56 40.96 53984.52 88888.00 2008-06-06 13:58:23.906 158 17452.54 40.89 53984.58 88888.00 2008-06-06 13:58:24.406 158 17452.45 40.87 53984.56 88888.00 2008-06-06 13:58:24.906 158 17452.41 40.86 53984.45 88888.00 2008-06-06 13:58:25.406 158 17452.40 40.81 53984.38 88888.00 2008-06-06 13:58:25.906 158 17452.39 40.80 53984.42 88888.00 2008-06-06 13:58:26.406 158 17452.42 40.87 53984.41 88888.00 2008-06-06 13:58:26.906 158 17452.47 40.92 53984.40 88888.00 2008-06-06 13:58:27.406 158 17452.41 40.99 53984.39 88888.00 2008-06-06 13:58:27.906 158 17452.33 41.00 53984.40 88888.00 2008-06-06 13:58:28.406 158 17452.39 40.99 53984.45 88888.00 2008-06-06 13:58:28.906 158 17452.42 40.95 53984.49 88888.00 2008-06-06 13:58:29.406 158 17452.40 40.91 53984.53 88888.00 2008-06-06 13:58:29.906 158 17452.31 40.97 53984.48 88888.00 2008-06-06 13:58:30.406 158 17452.30 41.04 53984.43 88888.00 2008-06-06 13:58:30.906 158 17452.27 41.06 53984.52 88888.00 2008-06-06 13:58:31.406 158 17452.40 41.06 53984.43 88888.00 2008-06-06 13:58:31.906 158 17452.46 41.11 53984.52 88888.00 2008-06-06 13:58:32.406 158 17452.45 41.17 53984.55 88888.00 2008-06-06 13:58:32.906 158 17452.40 41.17 53984.51 88888.00 2008-06-06 13:58:33.406 158 17452.42 41.18 53984.58 88888.00 2008-06-06 13:58:33.906 158 17452.39 41.28 53984.61 88888.00 2008-06-06 13:58:34.406 158 17452.35 41.31 53984.54 88888.00 2008-06-06 13:58:34.906 158 17452.40 41.23 53984.48 88888.00 2008-06-06 13:58:35.406 158 17452.37 41.19 53984.44 88888.00 2008-06-06 13:58:35.906 158 17452.25 41.18 53984.46 88888.00 2008-06-06 13:58:36.406 158 17452.16 41.18 53984.51 88888.00 2008-06-06 13:58:36.906 158 17452.23 41.17 53984.45 88888.00 2008-06-06 13:58:37.406 158 17452.26 41.15 53984.45 88888.00 2008-06-06 13:58:37.906 158 17452.21 41.20 53984.44 88888.00 2008-06-06 13:58:38.406 158 17452.26 41.20 53984.48 88888.00 2008-06-06 13:58:38.906 158 17452.27 41.29 53984.53 88888.00 2008-06-06 13:58:39.406 158 17452.22 41.34 53984.51 88888.00 2008-06-06 13:58:39.906 158 17452.19 41.35 53984.43 88888.00 2008-06-06 13:58:40.406 158 17452.20 41.37 53984.51 88888.00 2008-06-06 13:58:40.906 158 17452.19 41.37 53984.50 88888.00 2008-06-06 13:58:41.406 158 17452.16 41.40 53984.48 88888.00 2008-06-06 13:58:41.906 158 17452.13 41.31 53984.46 88888.00 2008-06-06 13:58:42.406 158 17452.06 41.38 53984.43 88888.00 2008-06-06 13:58:42.906 158 17452.11 41.43 53984.51 88888.00 2008-06-06 13:58:43.406 158 17452.19 41.43 53984.56 88888.00 2008-06-06 13:58:43.906 158 17452.15 41.45 53984.52 88888.00 2008-06-06 13:58:44.406 158 17452.13 41.43 53984.56 88888.00 2008-06-06 13:58:44.906 158 17452.17 41.42 53984.65 88888.00 2008-06-06 13:58:45.406 158 17452.27 41.45 53984.67 88888.00 2008-06-06 13:58:45.906 158 17452.31 41.44 53984.61 88888.00 2008-06-06 13:58:46.406 158 17452.14 41.45 53984.56 88888.00 2008-06-06 13:58:46.906 158 17452.13 41.47 53984.62 88888.00 2008-06-06 13:58:47.406 158 17452.11 41.43 53984.60 88888.00 2008-06-06 13:58:47.906 158 17452.14 41.46 53984.57 88888.00 2008-06-06 13:58:48.406 158 17452.12 41.53 53984.55 88888.00 2008-06-06 13:58:48.906 158 17452.10 41.47 53984.55 88888.00 2008-06-06 13:58:49.406 158 17452.12 41.39 53984.57 88888.00 2008-06-06 13:58:49.906 158 17452.14 41.29 53984.52 88888.00 2008-06-06 13:58:50.406 158 17452.20 41.31 53984.52 88888.00 2008-06-06 13:58:50.906 158 17452.17 41.30 53984.60 88888.00 2008-06-06 13:58:51.406 158 17452.14 41.33 53984.65 88888.00 2008-06-06 13:58:51.906 158 17452.15 41.35 53984.61 88888.00 2008-06-06 13:58:52.406 158 17452.13 41.33 53984.55 88888.00 2008-06-06 13:58:52.906 158 17452.15 41.31 53984.53 88888.00 2008-06-06 13:58:53.406 158 17452.11 41.28 53984.55 88888.00 2008-06-06 13:58:53.906 158 17452.15 41.21 53984.65 88888.00 2008-06-06 13:58:54.406 158 17452.12 41.15 53984.71 88888.00 2008-06-06 13:58:54.906 158 17452.10 41.11 53984.68 88888.00 2008-06-06 13:58:55.406 158 17452.11 41.10 53984.60 88888.00 2008-06-06 13:58:55.906 158 17452.09 41.07 53984.61 88888.00 2008-06-06 13:58:56.406 158 17452.11 41.08 53984.56 88888.00 2008-06-06 13:58:56.906 158 17452.13 41.04 53984.58 88888.00 2008-06-06 13:58:57.406 158 17452.11 40.98 53984.53 88888.00 2008-06-06 13:58:57.906 158 17452.06 40.99 53984.48 88888.00 2008-06-06 13:58:58.406 158 17452.06 40.98 53984.62 88888.00 2008-06-06 13:58:58.906 158 17452.09 40.96 53984.65 88888.00 2008-06-06 13:58:59.406 158 17452.13 40.85 53984.56 88888.00 2008-06-06 13:58:59.906 158 17452.07 40.85 53984.56 88888.00 2008-06-06 13:59:00.406 158 17451.98 40.94 53984.50 88888.00 2008-06-06 13:59:00.906 158 17451.96 40.92 53984.51 88888.00 2008-06-06 13:59:01.406 158 17452.00 40.90 53984.60 88888.00 2008-06-06 13:59:01.906 158 17452.06 40.86 53984.60 88888.00 2008-06-06 13:59:02.406 158 17452.06 40.94 53984.63 88888.00 2008-06-06 13:59:02.906 158 17452.06 40.95 53984.69 88888.00 2008-06-06 13:59:03.406 158 17451.95 40.98 53984.61 88888.00 2008-06-06 13:59:03.906 158 17451.95 40.95 53984.61 88888.00 2008-06-06 13:59:04.406 158 17451.94 40.89 53984.56 88888.00 2008-06-06 13:59:04.906 158 17451.95 40.89 53984.56 88888.00 2008-06-06 13:59:05.406 158 17451.90 40.92 53984.56 88888.00 2008-06-06 13:59:05.906 158 17451.91 40.90 53984.49 88888.00 2008-06-06 13:59:06.406 158 17451.85 40.84 53984.48 88888.00 2008-06-06 13:59:06.906 158 17451.86 40.87 53984.48 88888.00 2008-06-06 13:59:07.406 158 17451.91 40.89 53984.51 88888.00 2008-06-06 13:59:07.906 158 17451.82 40.90 53984.66 88888.00 2008-06-06 13:59:08.406 158 17451.83 40.98 53984.66 88888.00 2008-06-06 13:59:08.906 158 17451.75 41.01 53984.65 88888.00 2008-06-06 13:59:09.406 158 17451.81 41.01 53984.60 88888.00 2008-06-06 13:59:09.906 158 17451.79 41.05 53984.55 88888.00 2008-06-06 13:59:10.406 158 17451.74 41.04 53984.60 88888.00 2008-06-06 13:59:10.906 158 17451.68 41.06 53984.55 88888.00 2008-06-06 13:59:11.406 158 17451.60 41.01 53984.61 88888.00 2008-06-06 13:59:11.906 158 17451.60 40.97 53984.58 88888.00 2008-06-06 13:59:12.406 158 17451.63 40.94 53984.63 88888.00 2008-06-06 13:59:12.906 158 17451.62 40.96 53984.64 88888.00 2008-06-06 13:59:13.406 158 17451.65 40.99 53984.68 88888.00 2008-06-06 13:59:13.906 158 17451.63 41.00 53984.62 88888.00 2008-06-06 13:59:14.406 158 17451.66 41.08 53984.61 88888.00 2008-06-06 13:59:14.906 158 17451.75 41.00 53984.65 88888.00 2008-06-06 13:59:15.406 158 17451.75 40.99 53984.62 88888.00 2008-06-06 13:59:15.906 158 17451.80 41.09 53984.62 88888.00 2008-06-06 13:59:16.406 158 17451.85 41.10 53984.54 88888.00 2008-06-06 13:59:16.906 158 17451.83 41.13 53984.58 88888.00 2008-06-06 13:59:17.406 158 17451.81 41.15 53984.57 88888.00 2008-06-06 13:59:17.906 158 17451.82 41.14 53984.50 88888.00 2008-06-06 13:59:18.406 158 17451.83 41.13 53984.46 88888.00 2008-06-06 13:59:18.906 158 17451.72 41.06 53984.53 88888.00 2008-06-06 13:59:19.406 158 17451.73 41.06 53984.58 88888.00 2008-06-06 13:59:19.906 158 17451.69 41.06 53984.62 88888.00 2008-06-06 13:59:20.406 158 17451.79 41.05 53984.54 88888.00 2008-06-06 13:59:20.906 158 17451.75 41.11 53984.45 88888.00 2008-06-06 13:59:21.406 158 17451.78 41.11 53984.46 88888.00 2008-06-06 13:59:21.906 158 17451.75 41.15 53984.53 88888.00 2008-06-06 13:59:22.406 158 17451.70 41.20 53984.60 88888.00 2008-06-06 13:59:22.906 158 17451.74 41.17 53984.56 88888.00 2008-06-06 13:59:23.406 158 17451.82 41.16 53984.56 88888.00 2008-06-06 13:59:23.906 158 17451.86 41.15 53984.60 88888.00 2008-06-06 13:59:24.406 158 17451.80 41.14 53984.60 88888.00 2008-06-06 13:59:24.906 158 17451.76 41.13 53984.57 88888.00 2008-06-06 13:59:25.406 158 17451.83 41.16 53984.54 88888.00 2008-06-06 13:59:25.906 158 17451.90 41.20 53984.45 88888.00 2008-06-06 13:59:26.406 158 17451.92 41.16 53984.54 88888.00 2008-06-06 13:59:26.906 158 17451.91 41.20 53984.48 88888.00 2008-06-06 13:59:27.403 158 17451.85 41.21 53984.46 88888.00 2008-06-06 13:59:27.903 158 17451.81 41.16 53984.51 88888.00 2008-06-06 13:59:28.403 158 17451.74 41.20 53984.53 88888.00 2008-06-06 13:59:28.903 158 17451.73 41.25 53984.48 88888.00 2008-06-06 13:59:29.403 158 17451.81 41.17 53984.52 88888.00 2008-06-06 13:59:29.903 158 17451.73 41.14 53984.53 88888.00 2008-06-06 13:59:30.403 158 17451.66 41.15 53984.48 88888.00 2008-06-06 13:59:30.903 158 17451.63 41.17 53984.53 88888.00 2008-06-06 13:59:31.403 158 17451.72 41.15 53984.65 88888.00 2008-06-06 13:59:31.903 158 17451.78 41.19 53984.61 88888.00 2008-06-06 13:59:32.403 158 17451.69 41.28 53984.55 88888.00 2008-06-06 13:59:32.903 158 17451.64 41.30 53984.60 88888.00 2008-06-06 13:59:33.403 158 17451.54 41.29 53984.53 88888.00 2008-06-06 13:59:33.903 158 17451.49 41.34 53984.52 88888.00 2008-06-06 13:59:34.403 158 17451.54 41.37 53984.52 88888.00 2008-06-06 13:59:34.903 158 17451.59 41.48 53984.49 88888.00 2008-06-06 13:59:35.403 158 17451.51 41.57 53984.54 88888.00 2008-06-06 13:59:35.903 158 17451.43 41.62 53984.45 88888.00 2008-06-06 13:59:36.403 158 17451.43 41.65 53984.52 88888.00 2008-06-06 13:59:36.903 158 17451.38 41.68 53984.57 88888.00 2008-06-06 13:59:37.403 158 17451.41 41.74 53984.53 88888.00 2008-06-06 13:59:37.903 158 17451.42 41.73 53984.51 88888.00 2008-06-06 13:59:38.403 158 17451.39 41.67 53984.62 88888.00 2008-06-06 13:59:38.903 158 17451.42 41.72 53984.60 88888.00 2008-06-06 13:59:39.403 158 17451.43 41.70 53984.44 88888.00 2008-06-06 13:59:39.903 158 17451.47 41.67 53984.48 88888.00 2008-06-06 13:59:40.403 158 17451.47 41.68 53984.51 88888.00 2008-06-06 13:59:40.903 158 17451.47 41.62 53984.50 88888.00 2008-06-06 13:59:41.403 158 17451.38 41.59 53984.44 88888.00 2008-06-06 13:59:41.903 158 17451.39 41.67 53984.46 88888.00 2008-06-06 13:59:42.403 158 17451.33 41.72 53984.50 88888.00 2008-06-06 13:59:42.903 158 17451.32 41.77 53984.49 88888.00 2008-06-06 13:59:43.403 158 17451.40 41.76 53984.45 88888.00 2008-06-06 13:59:43.903 158 17451.42 41.74 53984.49 88888.00 2008-06-06 13:59:44.403 158 17451.44 41.78 53984.51 88888.00 2008-06-06 13:59:44.903 158 17451.55 41.81 53984.51 88888.00 2008-06-06 13:59:45.403 158 17451.44 41.83 53984.53 88888.00 2008-06-06 13:59:45.903 158 17451.48 41.78 53984.53 88888.00 2008-06-06 13:59:46.403 158 17451.45 41.69 53984.53 88888.00 2008-06-06 13:59:46.903 158 17451.44 41.73 53984.52 88888.00 2008-06-06 13:59:47.403 158 17451.45 41.74 53984.43 88888.00 2008-06-06 13:59:47.903 158 17451.43 41.63 53984.44 88888.00 2008-06-06 13:59:48.403 158 17451.51 41.58 53984.43 88888.00 2008-06-06 13:59:48.903 158 17451.50 41.54 53984.40 88888.00 2008-06-06 13:59:49.403 158 17451.45 41.64 53984.42 88888.00 2008-06-06 13:59:49.903 158 17451.45 41.59 53984.50 88888.00 2008-06-06 13:59:50.403 158 17451.48 41.58 53984.49 88888.00 2008-06-06 13:59:50.903 158 17451.60 41.64 53984.48 88888.00 2008-06-06 13:59:51.403 158 17451.53 41.62 53984.51 88888.00 2008-06-06 13:59:51.903 158 17451.54 41.58 53984.33 88888.00 2008-06-06 13:59:52.403 158 17451.54 41.56 53984.29 88888.00 2008-06-06 13:59:52.903 158 17451.53 41.60 53984.32 88888.00 2008-06-06 13:59:53.403 158 17451.43 41.59 53984.31 88888.00 2008-06-06 13:59:53.903 158 17451.42 41.64 53984.30 88888.00 2008-06-06 13:59:54.403 158 17451.49 41.63 53984.30 88888.00 2008-06-06 13:59:54.903 158 17451.60 41.65 53984.26 88888.00 2008-06-06 13:59:55.403 158 17451.60 41.67 53984.35 88888.00 2008-06-06 13:59:55.903 158 17451.52 41.64 53984.43 88888.00 2008-06-06 13:59:56.403 158 17451.51 41.58 53984.34 88888.00 2008-06-06 13:59:56.903 158 17451.48 41.60 53984.28 88888.00 2008-06-06 13:59:57.403 158 17451.45 41.72 53984.31 88888.00 2008-06-06 13:59:57.903 158 17451.51 41.73 53984.37 88888.00 2008-06-06 13:59:58.403 158 17451.52 41.77 53984.34 88888.00 2008-06-06 13:59:58.903 158 17451.40 41.77 53984.33 88888.00 2008-06-06 13:59:59.403 158 17451.33 41.81 53984.30 88888.00 2008-06-06 13:59:59.903 158 17451.34 41.84 53984.26 88888.00 2008-06-06 14:00:00.403 158 17451.35 41.84 53984.26 88888.00 2008-06-06 14:00:00.903 158 17451.34 41.85 53984.27 88888.00 2008-06-06 14:00:01.403 158 17451.29 41.87 53984.31 88888.00 2008-06-06 14:00:01.903 158 17451.18 41.92 53984.34 88888.00 2008-06-06 14:00:02.403 158 17451.25 41.85 53984.37 88888.00 2008-06-06 14:00:02.903 158 17451.28 41.77 53984.35 88888.00 2008-06-06 14:00:03.403 158 17451.17 41.73 53984.28 88888.00 2008-06-06 14:00:03.903 158 17451.21 41.73 53984.26 88888.00 2008-06-06 14:00:04.403 158 17451.21 41.76 53984.29 88888.00 2008-06-06 14:00:04.903 158 17451.21 41.81 53984.24 88888.00 2008-06-06 14:00:05.403 158 17451.24 41.79 53984.13 88888.00 2008-06-06 14:00:05.903 158 17451.22 41.77 53984.06 88888.00 2008-06-06 14:00:06.403 158 17451.24 41.75 53984.15 88888.00 2008-06-06 14:00:06.903 158 17451.25 41.76 53984.26 88888.00 2008-06-06 14:00:07.403 158 17451.33 41.75 53984.28 88888.00 2008-06-06 14:00:07.903 158 17451.33 41.82 53984.20 88888.00 2008-06-06 14:00:08.403 158 17451.35 41.84 53984.23 88888.00 2008-06-06 14:00:08.903 158 17451.33 41.81 53984.30 88888.00 2008-06-06 14:00:09.403 158 17451.35 41.81 53984.33 88888.00 2008-06-06 14:00:09.903 158 17451.35 41.74 53984.27 88888.00 2008-06-06 14:00:10.403 158 17451.39 41.75 53984.31 88888.00 2008-06-06 14:00:10.903 158 17451.42 41.76 53984.26 88888.00 2008-06-06 14:00:11.403 158 17451.49 41.78 53984.23 88888.00 2008-06-06 14:00:11.903 158 17451.40 41.77 53984.23 88888.00 2008-06-06 14:00:12.403 158 17451.41 41.79 53984.19 88888.00 2008-06-06 14:00:12.903 158 17451.53 41.79 53984.20 88888.00 2008-06-06 14:00:13.403 158 17451.53 41.78 53984.20 88888.00 2008-06-06 14:00:13.903 158 17451.51 41.77 53984.22 88888.00 2008-06-06 14:00:14.403 158 17451.53 41.78 53984.24 88888.00 2008-06-06 14:00:14.903 158 17451.45 41.73 53984.24 88888.00 2008-06-06 14:00:15.403 158 17451.42 41.67 53984.18 88888.00 2008-06-06 14:00:15.903 158 17451.43 41.65 53984.10 88888.00 2008-06-06 14:00:16.403 158 17451.49 41.69 53984.04 88888.00 2008-06-06 14:00:16.903 158 17451.43 41.69 53984.11 88888.00 2008-06-06 14:00:17.403 158 17451.41 41.68 53984.19 88888.00 2008-06-06 14:00:17.903 158 17451.44 41.68 53984.12 88888.00 2008-06-06 14:00:18.403 158 17451.49 41.63 53984.15 88888.00 2008-06-06 14:00:18.903 158 17451.44 41.59 53984.03 88888.00 2008-06-06 14:00:19.403 158 17451.45 41.56 53984.11 88888.00 2008-06-06 14:00:19.903 158 17451.51 41.55 53984.20 88888.00 2008-06-06 14:00:20.403 158 17451.44 41.59 53984.17 88888.00 2008-06-06 14:00:20.903 158 17451.32 41.63 53984.08 88888.00 2008-06-06 14:00:21.403 158 17451.31 41.56 53984.05 88888.00 2008-06-06 14:00:21.903 158 17451.38 41.49 53984.06 88888.00 2008-06-06 14:00:22.403 158 17451.43 41.55 53984.18 88888.00 2008-06-06 14:00:22.903 158 17451.44 41.52 53984.28 88888.00 2008-06-06 14:00:23.403 158 17451.40 41.46 53984.18 88888.00 2008-06-06 14:00:23.903 158 17451.30 41.49 53984.23 88888.00 2008-06-06 14:00:24.403 158 17451.33 41.58 53984.22 88888.00 2008-06-06 14:00:24.903 158 17451.31 41.64 53984.19 88888.00 2008-06-06 14:00:25.403 158 17451.32 41.63 53984.12 88888.00 2008-06-06 14:00:25.903 158 17451.31 41.68 53984.07 88888.00 2008-06-06 14:00:26.403 158 17451.29 41.76 53984.18 88888.00 2008-06-06 14:00:26.903 158 17451.28 41.78 53984.16 88888.00 2008-06-06 14:00:27.403 158 17451.23 41.74 53984.11 88888.00 2008-06-06 14:00:27.903 158 17451.27 41.75 53984.16 88888.00 2008-06-06 14:00:28.403 158 17451.30 41.74 53984.19 88888.00 2008-06-06 14:00:28.903 158 17451.30 41.68 53984.21 88888.00 2008-06-06 14:00:29.403 158 17451.31 41.77 53984.15 88888.00 2008-06-06 14:00:29.903 158 17451.41 41.79 53984.09 88888.00 2008-06-06 14:00:30.403 158 17451.33 41.83 53984.13 88888.00 2008-06-06 14:00:30.903 158 17451.33 41.86 53984.11 88888.00 2008-06-06 14:00:31.403 158 17451.33 41.87 53984.11 88888.00 2008-06-06 14:00:31.903 158 17451.24 41.88 53984.10 88888.00 2008-06-06 14:00:32.403 158 17451.27 41.86 53984.22 88888.00 2008-06-06 14:00:32.903 158 17451.32 41.84 53984.29 88888.00 2008-06-06 14:00:33.403 158 17451.38 41.85 53984.26 88888.00 2008-06-06 14:00:33.903 158 17451.40 41.84 53984.21 88888.00 2008-06-06 14:00:34.403 158 17451.38 41.86 53984.20 88888.00 2008-06-06 14:00:34.903 158 17451.41 41.85 53984.30 88888.00 2008-06-06 14:00:35.403 158 17451.42 41.91 53984.24 88888.00 2008-06-06 14:00:35.903 158 17451.39 41.94 53984.12 88888.00 2008-06-06 14:00:36.403 158 17451.47 41.92 53984.15 88888.00 2008-06-06 14:00:36.903 158 17451.47 41.88 53984.23 88888.00 2008-06-06 14:00:37.403 158 17451.52 41.96 53984.13 88888.00 2008-06-06 14:00:37.903 158 17451.54 41.99 53984.09 88888.00 2008-06-06 14:00:38.403 158 17451.49 41.92 53984.08 88888.00 2008-06-06 14:00:38.903 158 17451.49 41.93 53984.06 88888.00 2008-06-06 14:00:39.403 158 17451.45 41.96 53984.05 88888.00 2008-06-06 14:00:39.903 158 17451.42 41.98 53983.96 88888.00 2008-06-06 14:00:40.403 158 17451.43 41.99 53983.97 88888.00 2008-06-06 14:00:40.903 158 17451.45 41.97 53983.92 88888.00 2008-06-06 14:00:41.403 158 17451.49 42.01 53983.93 88888.00 2008-06-06 14:00:41.903 158 17451.45 42.04 53983.93 88888.00 2008-06-06 14:00:42.403 158 17451.48 42.03 53983.95 88888.00 2008-06-06 14:00:42.903 158 17451.51 42.05 53983.93 88888.00 2008-06-06 14:00:43.403 158 17451.51 42.01 53984.12 88888.00 2008-06-06 14:00:43.903 158 17451.53 41.99 53984.16 88888.00 2008-06-06 14:00:44.403 158 17451.56 42.01 53984.20 88888.00 2008-06-06 14:00:44.903 158 17451.63 41.96 53984.22 88888.00 2008-06-06 14:00:45.403 158 17451.72 41.99 53984.20 88888.00 2008-06-06 14:00:45.903 158 17451.60 42.02 53984.20 88888.00 2008-06-06 14:00:46.403 158 17451.49 41.99 53984.23 88888.00 2008-06-06 14:00:46.903 158 17451.48 41.91 53984.26 88888.00 2008-06-06 14:00:47.403 158 17451.48 41.96 53984.30 88888.00 2008-06-06 14:00:47.903 158 17451.41 42.03 53984.31 88888.00 2008-06-06 14:00:48.403 158 17451.33 42.09 53984.13 88888.00 2008-06-06 14:00:48.903 158 17451.40 41.95 53984.21 88888.00 2008-06-06 14:00:49.403 158 17451.37 41.95 53984.28 88888.00 2008-06-06 14:00:49.903 158 17451.25 41.93 53984.22 88888.00 2008-06-06 14:00:50.403 158 17451.24 41.91 53984.21 88888.00 2008-06-06 14:00:50.903 158 17451.27 41.92 53984.19 88888.00 2008-06-06 14:00:51.403 158 17451.29 42.04 53984.21 88888.00 2008-06-06 14:00:51.903 158 17451.29 42.05 53984.26 88888.00 2008-06-06 14:00:52.403 158 17451.27 41.98 53984.26 88888.00 2008-06-06 14:00:52.903 158 17451.32 41.94 53984.29 88888.00 2008-06-06 14:00:53.403 158 17451.33 42.02 53984.32 88888.00 2008-06-06 14:00:53.903 158 17451.32 42.02 53984.31 88888.00 2008-06-06 14:00:54.403 158 17451.35 42.02 53984.17 88888.00 2008-06-06 14:00:54.903 158 17451.35 41.97 53984.19 88888.00 2008-06-06 14:00:55.403 158 17451.33 41.95 53984.22 88888.00 2008-06-06 14:00:55.903 158 17451.35 42.06 53984.21 88888.00 2008-06-06 14:00:56.403 158 17451.29 42.11 53984.24 88888.00 2008-06-06 14:00:56.903 158 17451.33 42.07 53984.28 88888.00 2008-06-06 14:00:57.403 158 17451.37 42.04 53984.24 88888.00 2008-06-06 14:00:57.903 158 17451.33 42.06 53984.22 88888.00 2008-06-06 14:00:58.403 158 17451.39 41.98 53984.12 88888.00 2008-06-06 14:00:58.903 158 17451.39 41.96 53984.11 88888.00 2008-06-06 14:00:59.403 158 17451.41 41.99 53984.18 88888.00 2008-06-06 14:00:59.903 158 17451.37 42.03 53984.21 88888.00 2008-06-06 14:01:00.403 158 17451.37 41.99 53984.12 88888.00 2008-06-06 14:01:00.903 158 17451.35 42.08 53984.04 88888.00 2008-06-06 14:01:01.403 158 17451.28 42.14 53984.10 88888.00 2008-06-06 14:01:01.903 158 17451.30 42.12 53984.07 88888.00 2008-06-06 14:01:02.403 158 17451.40 42.13 53983.99 88888.00 2008-06-06 14:01:02.903 158 17451.34 42.09 53984.04 88888.00 2008-06-06 14:01:03.403 158 17451.34 42.14 53984.07 88888.00 2008-06-06 14:01:03.903 158 17451.29 42.17 53984.07 88888.00 2008-06-06 14:01:04.403 158 17451.35 42.16 53984.15 88888.00 2008-06-06 14:01:04.903 158 17451.42 42.16 53984.21 88888.00 2008-06-06 14:01:05.403 158 17451.42 42.16 53984.12 88888.00 2008-06-06 14:01:05.903 158 17451.38 42.22 53984.17 88888.00 2008-06-06 14:01:06.403 158 17451.32 42.19 53984.21 88888.00 2008-06-06 14:01:06.903 158 17451.32 42.17 53984.12 88888.00 2008-06-06 14:01:07.403 158 17451.31 42.22 53984.08 88888.00 2008-06-06 14:01:07.903 158 17451.13 42.30 53984.03 88888.00 2008-06-06 14:01:08.403 158 17451.12 42.38 53984.05 88888.00 2008-06-06 14:01:08.903 158 17451.11 42.34 53984.12 88888.00 2008-06-06 14:01:09.403 158 17451.11 42.31 53984.12 88888.00 2008-06-06 14:01:09.903 158 17451.17 42.30 53984.13 88888.00 2008-06-06 14:01:10.403 158 17451.21 42.30 53984.07 88888.00 2008-06-06 14:01:10.903 158 17451.09 42.30 53984.09 88888.00 2008-06-06 14:01:11.403 158 17451.04 42.33 53984.10 88888.00 2008-06-06 14:01:11.903 158 17451.07 42.32 53984.19 88888.00 2008-06-06 14:01:12.403 158 17451.07 42.34 53984.13 88888.00 2008-06-06 14:01:12.903 158 17451.01 42.33 53984.09 88888.00 2008-06-06 14:01:13.403 158 17451.00 42.35 53984.10 88888.00 2008-06-06 14:01:13.903 158 17450.99 42.32 53984.12 88888.00 2008-06-06 14:01:14.403 158 17450.92 42.31 53984.20 88888.00 2008-06-06 14:01:14.903 158 17450.93 42.31 53984.18 88888.00 2008-06-06 14:01:15.403 158 17450.89 42.32 53984.10 88888.00 2008-06-06 14:01:15.903 158 17450.86 42.32 53984.09 88888.00 2008-06-06 14:01:16.403 158 17450.84 42.30 53984.05 88888.00 2008-06-06 14:01:16.903 158 17450.82 42.27 53984.10 88888.00 2008-06-06 14:01:17.403 158 17450.73 42.25 53983.98 88888.00 2008-06-06 14:01:17.903 158 17450.76 42.30 53983.96 88888.00 2008-06-06 14:01:18.403 158 17450.79 42.30 53984.07 88888.00 2008-06-06 14:01:18.903 158 17450.72 42.21 53984.07 88888.00 2008-06-06 14:01:19.403 158 17450.77 42.26 53983.96 88888.00 2008-06-06 14:01:19.903 158 17450.72 42.31 53983.90 88888.00 2008-06-06 14:01:20.403 158 17450.71 42.30 53983.99 88888.00 2008-06-06 14:01:20.903 158 17450.79 42.30 53984.01 88888.00 2008-06-06 14:01:21.403 158 17450.84 42.23 53983.99 88888.00 2008-06-06 14:01:21.903 158 17450.84 42.24 53984.05 88888.00 2008-06-06 14:01:22.403 158 17450.87 42.27 53984.04 88888.00 2008-06-06 14:01:22.903 158 17450.88 42.35 53984.11 88888.00 2008-06-06 14:01:23.403 158 17450.82 42.37 53984.11 88888.00 2008-06-06 14:01:23.903 158 17450.74 42.30 53984.17 88888.00 2008-06-06 14:01:24.403 158 17450.84 42.22 53984.28 88888.00 2008-06-06 14:01:24.903 158 17450.90 42.21 53984.24 88888.00 2008-06-06 14:01:25.403 158 17450.91 42.23 53984.21 88888.00 2008-06-06 14:01:25.903 158 17450.96 42.22 53984.21 88888.00 2008-06-06 14:01:26.403 158 17450.92 42.18 53984.18 88888.00 2008-06-06 14:01:26.903 158 17450.84 42.17 53984.09 88888.00 2008-06-06 14:01:27.403 158 17450.84 42.14 53984.12 88888.00 2008-06-06 14:01:27.903 158 17450.86 42.16 53984.11 88888.00 2008-06-06 14:01:28.403 158 17450.91 42.19 53984.04 88888.00 2008-06-06 14:01:28.903 158 17450.89 42.11 53984.04 88888.00 2008-06-06 14:01:29.403 158 17450.78 42.05 53984.05 88888.00 2008-06-06 14:01:29.903 158 17450.74 42.07 53984.11 88888.00 2008-06-06 14:01:30.403 158 17450.80 42.11 53984.19 88888.00 2008-06-06 14:01:30.903 158 17450.82 42.15 53984.09 88888.00 2008-06-06 14:01:31.403 158 17450.82 42.11 53984.18 88888.00 2008-06-06 14:01:31.903 158 17450.77 42.17 53984.13 88888.00 2008-06-06 14:01:32.403 158 17450.78 42.15 53984.20 88888.00 2008-06-06 14:01:32.903 158 17450.89 42.13 53984.21 88888.00 2008-06-06 14:01:33.403 158 17450.78 42.12 53984.12 88888.00 2008-06-06 14:01:33.903 158 17450.73 42.11 53984.09 88888.00 2008-06-06 14:01:34.403 158 17450.71 42.15 53984.09 88888.00 2008-06-06 14:01:34.903 158 17450.66 42.18 53984.16 88888.00 2008-06-06 14:01:35.403 158 17450.68 42.22 53984.21 88888.00 2008-06-06 14:01:35.903 158 17450.72 42.18 53984.20 88888.00 2008-06-06 14:01:36.403 158 17450.78 42.18 53984.27 88888.00 2008-06-06 14:01:36.903 158 17450.74 42.16 53984.18 88888.00 2008-06-06 14:01:37.403 158 17450.74 42.13 53984.12 88888.00 2008-06-06 14:01:37.903 158 17450.72 42.09 53984.16 88888.00 2008-06-06 14:01:38.403 158 17450.73 42.14 53984.09 88888.00 2008-06-06 14:01:38.903 158 17450.71 42.15 53984.12 88888.00 2008-06-06 14:01:39.403 158 17450.78 42.11 53984.17 88888.00 2008-06-06 14:01:39.903 158 17450.86 42.03 53984.20 88888.00 2008-06-06 14:01:40.403 158 17450.81 42.04 53984.20 88888.00 2008-06-06 14:01:40.903 158 17450.81 42.11 53984.21 88888.00 2008-06-06 14:01:41.403 158 17450.76 42.14 53984.27 88888.00 2008-06-06 14:01:41.903 158 17450.72 42.21 53984.17 88888.00 2008-06-06 14:01:42.403 158 17450.69 42.13 53984.09 88888.00 2008-06-06 14:01:42.903 158 17450.71 42.05 53984.11 88888.00 2008-06-06 14:01:43.403 158 17450.67 42.09 53984.07 88888.00 2008-06-06 14:01:43.903 158 17450.64 42.11 53984.13 88888.00 2008-06-06 14:01:44.403 158 17450.61 42.06 53984.22 88888.00 2008-06-06 14:01:44.903 158 17450.61 42.05 53984.17 88888.00 2008-06-06 14:01:45.403 158 17450.56 42.04 53984.15 88888.00 2008-06-06 14:01:45.903 158 17450.56 41.96 53984.12 88888.00 2008-06-06 14:01:46.403 158 17450.63 42.02 53984.12 88888.00 2008-06-06 14:01:46.903 158 17450.57 42.05 53984.09 88888.00 2008-06-06 14:01:47.403 158 17450.62 42.07 53984.12 88888.00 2008-06-06 14:01:47.903 158 17450.51 42.04 53984.12 88888.00 2008-06-06 14:01:48.403 158 17450.51 42.01 53984.07 88888.00 2008-06-06 14:01:48.903 158 17450.58 42.03 53984.07 88888.00 2008-06-06 14:01:49.403 158 17450.60 41.97 53984.07 88888.00 2008-06-06 14:01:49.903 158 17450.55 42.02 53984.08 88888.00 2008-06-06 14:01:50.403 158 17450.48 42.07 53984.06 88888.00 2008-06-06 14:01:50.903 158 17450.53 42.07 53984.05 88888.00 2008-06-06 14:01:51.403 158 17450.49 42.11 53984.03 88888.00 2008-06-06 14:01:51.903 158 17450.59 42.11 53984.04 88888.00 2008-06-06 14:01:52.403 158 17450.58 42.12 53984.13 88888.00 2008-06-06 14:01:52.903 158 17450.48 42.04 53984.07 88888.00 2008-06-06 14:01:53.403 158 17450.42 42.12 53984.00 88888.00 2008-06-06 14:01:53.903 158 17450.47 42.19 53984.03 88888.00 2008-06-06 14:01:54.403 158 17450.46 42.19 53984.06 88888.00 2008-06-06 14:01:54.903 158 17450.50 42.11 53984.06 88888.00 2008-06-06 14:01:55.403 158 17450.47 42.08 53984.05 88888.00 2008-06-06 14:01:55.903 158 17450.37 42.13 53984.15 88888.00 2008-06-06 14:01:56.403 158 17450.37 42.13 53984.01 88888.00 2008-06-06 14:01:56.903 158 17450.39 42.06 53983.94 88888.00 2008-06-06 14:01:57.403 158 17450.39 42.11 53983.94 88888.00 2008-06-06 14:01:57.903 158 17450.36 42.16 53984.08 88888.00 2008-06-06 14:01:58.403 158 17450.38 42.21 53984.10 88888.00 2008-06-06 14:01:58.903 158 17450.43 42.21 53984.03 88888.00 2008-06-06 14:01:59.403 158 17450.43 42.12 53984.04 88888.00 2008-06-06 14:01:59.903 158 17450.39 42.04 53984.07 88888.00 2008-06-06 14:02:00.403 158 17450.41 41.98 53984.16 88888.00 2008-06-06 14:02:00.903 158 17450.43 42.04 53984.11 88888.00 2008-06-06 14:02:01.403 158 17450.45 41.99 53984.07 88888.00 2008-06-06 14:02:01.903 158 17450.53 41.99 53984.04 88888.00 2008-06-06 14:02:02.403 158 17450.57 41.96 53984.07 88888.00 2008-06-06 14:02:02.903 158 17450.53 42.02 53984.17 88888.00 2008-06-06 14:02:03.403 158 17450.45 42.03 53984.23 88888.00 2008-06-06 14:02:03.903 158 17450.46 42.02 53984.23 88888.00 2008-06-06 14:02:04.403 158 17450.56 42.02 53984.22 88888.00 2008-06-06 14:02:04.903 158 17450.48 41.98 53984.19 88888.00 2008-06-06 14:02:05.403 158 17450.37 41.94 53984.16 88888.00 2008-06-06 14:02:05.903 158 17450.31 41.92 53984.15 88888.00 2008-06-06 14:02:06.403 158 17450.29 41.92 53984.07 88888.00 2008-06-06 14:02:06.903 158 17450.37 41.94 53984.06 88888.00 2008-06-06 14:02:07.403 158 17450.29 41.94 53984.00 88888.00 2008-06-06 14:02:07.903 158 17450.32 41.91 53983.90 88888.00 2008-06-06 14:02:08.403 158 17450.32 41.89 53984.00 88888.00 2008-06-06 14:02:08.903 158 17450.28 41.84 53984.03 88888.00 2008-06-06 14:02:09.403 158 17450.30 41.81 53983.97 88888.00 2008-06-06 14:02:09.903 158 17450.35 41.79 53984.05 88888.00 2008-06-06 14:02:10.403 158 17450.32 41.85 53984.04 88888.00 2008-06-06 14:02:10.903 158 17450.29 41.79 53984.04 88888.00 2008-06-06 14:02:11.403 158 17450.27 41.82 53984.04 88888.00 2008-06-06 14:02:11.903 158 17450.30 41.84 53984.01 88888.00 2008-06-06 14:02:12.403 158 17450.22 41.84 53984.03 88888.00 2008-06-06 14:02:12.903 158 17450.09 41.84 53983.92 88888.00 2008-06-06 14:02:13.403 158 17450.11 41.85 53983.97 88888.00 2008-06-06 14:02:13.903 158 17450.12 41.85 53983.97 88888.00 2008-06-06 14:02:14.403 158 17450.05 41.85 53984.06 88888.00 2008-06-06 14:02:14.903 158 17450.09 41.83 53984.12 88888.00 2008-06-06 14:02:15.403 158 17450.19 41.75 53984.05 88888.00 2008-06-06 14:02:15.903 158 17450.09 41.74 53984.06 88888.00 2008-06-06 14:02:16.403 158 17450.04 41.76 53984.01 88888.00 2008-06-06 14:02:16.903 158 17450.07 41.77 53984.05 88888.00 2008-06-06 14:02:17.403 158 17450.06 41.79 53984.11 88888.00 2008-06-06 14:02:17.903 158 17450.08 41.77 53983.98 88888.00 2008-06-06 14:02:18.403 158 17450.13 41.76 53983.98 88888.00 2008-06-06 14:02:18.903 158 17450.19 41.81 53984.05 88888.00 2008-06-06 14:02:19.403 158 17450.19 41.84 53984.06 88888.00 2008-06-06 14:02:19.903 158 17450.11 41.85 53984.01 88888.00 2008-06-06 14:02:20.403 158 17450.22 41.86 53984.03 88888.00 2008-06-06 14:02:20.903 158 17450.27 41.86 53983.95 88888.00 2008-06-06 14:02:21.403 158 17450.15 41.85 53983.86 88888.00 2008-06-06 14:02:21.903 158 17450.13 41.85 53983.85 88888.00 2008-06-06 14:02:22.403 158 17450.23 41.84 53983.86 88888.00 2008-06-06 14:02:22.903 158 17450.26 41.79 53983.86 88888.00 2008-06-06 14:02:23.403 158 17450.25 41.77 53983.84 88888.00 2008-06-06 14:02:23.903 158 17450.20 41.85 53983.79 88888.00 2008-06-06 14:02:24.403 158 17450.23 41.86 53983.72 88888.00 2008-06-06 14:02:24.903 158 17450.15 41.79 53983.70 88888.00 2008-06-06 14:02:25.403 158 17450.15 41.75 53983.71 88888.00 2008-06-06 14:02:25.903 158 17450.22 41.76 53983.75 88888.00 2008-06-06 14:02:26.403 158 17450.11 41.78 53983.78 88888.00 2008-06-06 14:02:26.903 158 17450.11 41.81 53983.75 88888.00 2008-06-06 14:02:27.403 158 17450.15 41.76 53983.77 88888.00 2008-06-06 14:02:27.903 158 17450.15 41.73 53983.77 88888.00 2008-06-06 14:02:28.403 158 17450.22 41.67 53983.83 88888.00 2008-06-06 14:02:28.903 158 17450.27 41.70 53983.78 88888.00 2008-06-06 14:02:29.403 158 17450.16 41.67 53983.78 88888.00 2008-06-06 14:02:29.903 158 17450.12 41.65 53983.79 88888.00 2008-06-06 14:02:30.403 158 17450.10 41.64 53983.73 88888.00 2008-06-06 14:02:30.903 158 17450.05 41.63 53983.74 88888.00 2008-06-06 14:02:31.403 158 17450.04 41.68 53983.73 88888.00 2008-06-06 14:02:31.903 158 17450.10 41.67 53983.73 88888.00 2008-06-06 14:02:32.403 158 17450.15 41.64 53983.68 88888.00 2008-06-06 14:02:32.903 158 17450.19 41.64 53983.70 88888.00 2008-06-06 14:02:33.403 158 17450.20 41.62 53983.77 88888.00 2008-06-06 14:02:33.903 158 17450.15 41.58 53983.78 88888.00 2008-06-06 14:02:34.403 158 17450.15 41.58 53983.74 88888.00 2008-06-06 14:02:34.903 158 17450.15 41.58 53983.77 88888.00 2008-06-06 14:02:35.403 158 17450.13 41.56 53983.77 88888.00 2008-06-06 14:02:35.903 158 17450.10 41.58 53983.77 88888.00 2008-06-06 14:02:36.403 158 17450.12 41.57 53983.66 88888.00 2008-06-06 14:02:36.903 158 17450.11 41.62 53983.68 88888.00 2008-06-06 14:02:37.403 158 17450.17 41.64 53983.74 88888.00 2008-06-06 14:02:37.903 158 17450.21 41.59 53983.77 88888.00 2008-06-06 14:02:38.403 158 17450.22 41.58 53983.76 88888.00 2008-06-06 14:02:38.903 158 17450.18 41.53 53983.64 88888.00 2008-06-06 14:02:39.403 158 17450.15 41.46 53983.62 88888.00 2008-06-06 14:02:39.903 158 17450.23 41.44 53983.62 88888.00 2008-06-06 14:02:40.403 158 17450.31 41.48 53983.63 88888.00 2008-06-06 14:02:40.903 158 17450.27 41.46 53983.68 88888.00 2008-06-06 14:02:41.403 158 17450.31 41.40 53983.67 88888.00 2008-06-06 14:02:41.903 158 17450.36 41.42 53983.82 88888.00 2008-06-06 14:02:42.403 158 17450.35 41.48 53983.86 88888.00 2008-06-06 14:02:42.903 158 17450.37 41.44 53983.81 88888.00 2008-06-06 14:02:43.403 158 17450.31 41.47 53983.77 88888.00 2008-06-06 14:02:43.903 158 17450.33 41.49 53983.72 88888.00 2008-06-06 14:02:44.403 158 17450.35 41.48 53983.67 88888.00 2008-06-06 14:02:44.903 158 17450.35 41.47 53983.71 88888.00 2008-06-06 14:02:45.403 158 17450.38 41.44 53983.72 88888.00 2008-06-06 14:02:45.903 158 17450.33 41.44 53983.72 88888.00 2008-06-06 14:02:46.403 158 17450.31 41.44 53983.67 88888.00 2008-06-06 14:02:46.903 158 17450.33 41.29 53983.67 88888.00 2008-06-06 14:02:47.400 158 17450.30 41.28 53983.75 88888.00 2008-06-06 14:02:47.900 158 17450.33 41.27 53983.79 88888.00 2008-06-06 14:02:48.400 158 17450.41 41.26 53983.68 88888.00 2008-06-06 14:02:48.900 158 17450.41 41.26 53983.62 88888.00 2008-06-06 14:02:49.400 158 17450.43 41.26 53983.63 88888.00 2008-06-06 14:02:49.900 158 17450.36 41.28 53983.59 88888.00 2008-06-06 14:02:50.400 158 17450.37 41.35 53983.61 88888.00 2008-06-06 14:02:50.900 158 17450.41 41.33 53983.51 88888.00 2008-06-06 14:02:51.400 158 17450.40 41.26 53983.59 88888.00 2008-06-06 14:02:51.900 158 17450.41 41.21 53983.55 88888.00 2008-06-06 14:02:52.400 158 17450.52 41.14 53983.52 88888.00 2008-06-06 14:02:52.900 158 17450.53 41.20 53983.57 88888.00 2008-06-06 14:02:53.400 158 17450.53 41.21 53983.59 88888.00 2008-06-06 14:02:53.900 158 17450.55 41.23 53983.52 88888.00 2008-06-06 14:02:54.400 158 17450.51 41.20 53983.48 88888.00 2008-06-06 14:02:54.900 158 17450.51 41.18 53983.48 88888.00 2008-06-06 14:02:55.400 158 17450.48 41.24 53983.49 88888.00 2008-06-06 14:02:55.900 158 17450.46 41.27 53983.42 88888.00 2008-06-06 14:02:56.400 158 17450.51 41.21 53983.42 88888.00 2008-06-06 14:02:56.900 158 17450.53 41.08 53983.42 88888.00 2008-06-06 14:02:57.400 158 17450.56 41.08 53983.44 88888.00 2008-06-06 14:02:57.900 158 17450.46 41.10 53983.40 88888.00 2008-06-06 14:02:58.400 158 17450.48 41.11 53983.38 88888.00 2008-06-06 14:02:58.900 158 17450.52 41.13 53983.42 88888.00 2008-06-06 14:02:59.400 158 17450.53 41.13 53983.33 88888.00 2008-06-06 14:02:59.900 158 17450.55 41.10 53983.41 88888.00 2008-06-06 14:03:00.400 158 17450.58 41.13 53983.47 88888.00 2008-06-06 14:03:00.900 158 17450.63 41.14 53983.50 88888.00 2008-06-06 14:03:01.400 158 17450.63 41.08 53983.54 88888.00 2008-06-06 14:03:01.900 158 17450.70 41.04 53983.53 88888.00 2008-06-06 14:03:02.400 158 17450.68 41.08 53983.56 88888.00 2008-06-06 14:03:02.900 158 17450.69 41.13 53983.55 88888.00 2008-06-06 14:03:03.400 158 17450.70 41.14 53983.57 88888.00 2008-06-06 14:03:03.900 158 17450.78 41.14 53983.57 88888.00 2008-06-06 14:03:04.400 158 17450.76 41.08 53983.53 88888.00 2008-06-06 14:03:04.900 158 17450.68 41.04 53983.51 88888.00 2008-06-06 14:03:05.400 158 17450.72 40.97 53983.62 88888.00 2008-06-06 14:03:05.900 158 17450.76 40.91 53983.73 88888.00 2008-06-06 14:03:06.400 158 17450.67 40.94 53983.61 88888.00 2008-06-06 14:03:06.900 158 17450.71 41.04 53983.56 88888.00 2008-06-06 14:03:07.400 158 17450.77 41.07 53983.57 88888.00 2008-06-06 14:03:07.900 158 17450.74 41.08 53983.48 88888.00 2008-06-06 14:03:08.400 158 17450.76 41.07 53983.44 88888.00 2008-06-06 14:03:08.900 158 17450.76 41.07 53983.51 88888.00 2008-06-06 14:03:09.400 158 17450.88 41.11 53983.45 88888.00 2008-06-06 14:03:09.900 158 17450.89 41.18 53983.51 88888.00 2008-06-06 14:03:10.400 158 17450.89 41.14 53983.56 88888.00 2008-06-06 14:03:10.900 158 17450.90 41.11 53983.52 88888.00 2008-06-06 14:03:11.400 158 17450.90 41.10 53983.50 88888.00 2008-06-06 14:03:11.900 158 17450.89 41.13 53983.51 88888.00 2008-06-06 14:03:12.400 158 17450.90 41.14 53983.60 88888.00 2008-06-06 14:03:12.900 158 17450.89 41.19 53983.63 88888.00 2008-06-06 14:03:13.400 158 17450.98 41.16 53983.53 88888.00 2008-06-06 14:03:13.900 158 17451.04 41.15 53983.47 88888.00 2008-06-06 14:03:14.400 158 17450.99 41.23 53983.47 88888.00 2008-06-06 14:03:14.900 158 17451.04 41.24 53983.44 88888.00 2008-06-06 14:03:15.400 158 17451.10 41.31 53983.51 88888.00 2008-06-06 14:03:15.900 158 17451.12 41.33 53983.60 88888.00 2008-06-06 14:03:16.400 158 17451.09 41.31 53983.56 88888.00 2008-06-06 14:03:16.900 158 17451.18 41.31 53983.51 88888.00 2008-06-06 14:03:17.400 158 17451.14 41.25 53983.50 88888.00 2008-06-06 14:03:17.900 158 17451.10 41.31 53983.50 88888.00 2008-06-06 14:03:18.400 158 17451.14 41.37 53983.48 88888.00 2008-06-06 14:03:18.900 158 17451.17 41.40 53983.51 88888.00 2008-06-06 14:03:19.400 158 17451.27 41.38 53983.41 88888.00 2008-06-06 14:03:19.900 158 17451.23 41.40 53983.30 88888.00 2008-06-06 14:03:20.400 158 17451.17 41.46 53983.25 88888.00 2008-06-06 14:03:20.900 158 17451.15 41.48 53983.39 88888.00 2008-06-06 14:03:21.400 158 17451.11 41.53 53983.38 88888.00 2008-06-06 14:03:21.900 158 17451.07 41.49 53983.33 88888.00 2008-06-06 14:03:22.400 158 17451.18 41.40 53983.36 88888.00 2008-06-06 14:03:22.900 158 17451.12 41.46 53983.36 88888.00 2008-06-06 14:03:23.400 158 17451.12 41.48 53983.48 88888.00 2008-06-06 14:03:23.900 158 17451.21 41.49 53983.52 88888.00 2008-06-06 14:03:24.400 158 17451.13 41.48 53983.54 88888.00 2008-06-06 14:03:24.900 158 17451.20 41.50 53983.48 88888.00 2008-06-06 14:03:25.400 158 17451.23 41.53 53983.39 88888.00 2008-06-06 14:03:25.900 158 17451.29 41.52 53983.42 88888.00 2008-06-06 14:03:26.400 158 17451.24 41.53 53983.47 88888.00 2008-06-06 14:03:26.900 158 17451.17 41.56 53983.40 88888.00 2008-06-06 14:03:27.400 158 17451.21 41.67 53983.37 88888.00 2008-06-06 14:03:27.900 158 17451.23 41.69 53983.34 88888.00 2008-06-06 14:03:28.400 158 17451.25 41.72 53983.43 88888.00 2008-06-06 14:03:28.900 158 17451.31 41.76 53983.47 88888.00 2008-06-06 14:03:29.400 158 17451.30 41.76 53983.52 88888.00 2008-06-06 14:03:29.900 158 17451.23 41.78 53983.51 88888.00 2008-06-06 14:03:30.400 158 17451.22 41.74 53983.57 88888.00 2008-06-06 14:03:30.900 158 17451.29 41.65 53983.65 88888.00 2008-06-06 14:03:31.400 158 17451.34 41.60 53983.56 88888.00 2008-06-06 14:03:31.900 158 17451.33 41.67 53983.53 88888.00 2008-06-06 14:03:32.400 158 17451.30 41.62 53983.43 88888.00 2008-06-06 14:03:32.900 158 17451.28 41.62 53983.43 88888.00 2008-06-06 14:03:33.400 158 17451.21 41.57 53983.52 88888.00 2008-06-06 14:03:33.900 158 17451.23 41.65 53983.47 88888.00 2008-06-06 14:03:34.400 158 17451.28 41.69 53983.37 88888.00 2008-06-06 14:03:34.900 158 17451.28 41.66 53983.36 88888.00 2008-06-06 14:03:35.400 158 17451.23 41.66 53983.47 88888.00 2008-06-06 14:03:35.900 158 17451.21 41.70 53983.38 88888.00 2008-06-06 14:03:36.400 158 17451.12 41.75 53983.33 88888.00 2008-06-06 14:03:36.900 158 17451.17 41.73 53983.33 88888.00 2008-06-06 14:03:37.400 158 17451.10 41.70 53983.31 88888.00 2008-06-06 14:03:37.900 158 17451.09 41.69 53983.26 88888.00 2008-06-06 14:03:38.400 158 17451.09 41.70 53983.29 88888.00 2008-06-06 14:03:38.900 158 17451.00 41.73 53983.27 88888.00 2008-06-06 14:03:39.400 158 17451.03 41.73 53983.23 88888.00 2008-06-06 14:03:39.900 158 17451.03 41.78 53983.27 88888.00 2008-06-06 14:03:40.400 158 17451.05 41.81 53983.31 88888.00 2008-06-06 14:03:40.900 158 17451.10 41.79 53983.33 88888.00 2008-06-06 14:03:41.400 158 17451.07 41.81 53983.41 88888.00 2008-06-06 14:03:41.900 158 17450.98 41.88 53983.42 88888.00 2008-06-06 14:03:42.400 158 17451.08 41.96 53983.36 88888.00 2008-06-06 14:03:42.900 158 17451.12 41.96 53983.42 88888.00 2008-06-06 14:03:43.400 158 17451.13 42.01 53983.48 88888.00 2008-06-06 14:03:43.900 158 17451.08 42.06 53983.50 88888.00 2008-06-06 14:03:44.400 158 17451.17 42.03 53983.39 88888.00 2008-06-06 14:03:44.900 158 17451.14 42.06 53983.38 88888.00 2008-06-06 14:03:45.400 158 17450.97 42.12 53983.36 88888.00 2008-06-06 14:03:45.900 158 17451.02 42.21 53983.37 88888.00 2008-06-06 14:03:46.400 158 17451.03 42.25 53983.49 88888.00 2008-06-06 14:03:46.900 158 17451.04 42.25 53983.43 88888.00 2008-06-06 14:03:47.400 158 17450.99 42.30 53983.41 88888.00 2008-06-06 14:03:47.900 158 17450.92 42.30 53983.42 88888.00 2008-06-06 14:03:48.400 158 17450.98 42.27 53983.38 88888.00 2008-06-06 14:03:48.900 158 17450.94 42.26 53983.33 88888.00 2008-06-06 14:03:49.400 158 17450.91 42.30 53983.38 88888.00 2008-06-06 14:03:49.900 158 17450.92 42.36 53983.34 88888.00 2008-06-06 14:03:50.400 158 17450.94 42.43 53983.33 88888.00 2008-06-06 14:03:50.900 158 17450.93 42.42 53983.39 88888.00 2008-06-06 14:03:51.400 158 17450.92 42.43 53983.39 88888.00 2008-06-06 14:03:51.900 158 17450.90 42.51 53983.43 88888.00 2008-06-06 14:03:52.400 158 17450.88 42.53 53983.44 88888.00 2008-06-06 14:03:52.900 158 17450.83 42.52 53983.47 88888.00 2008-06-06 14:03:53.400 158 17450.84 42.60 53983.43 88888.00 2008-06-06 14:03:53.900 158 17450.83 42.60 53983.48 88888.00 2008-06-06 14:03:54.400 158 17450.88 42.65 53983.47 88888.00 2008-06-06 14:03:54.900 158 17450.80 42.70 53983.51 88888.00 2008-06-06 14:03:55.400 158 17450.79 42.65 53983.53 88888.00 2008-06-06 14:03:55.900 158 17450.88 42.74 53983.51 88888.00 2008-06-06 14:03:56.400 158 17450.88 42.84 53983.59 88888.00 2008-06-06 14:03:56.900 158 17450.93 42.80 53983.59 88888.00 2008-06-06 14:03:57.400 158 17450.91 42.73 53983.61 88888.00 2008-06-06 14:03:57.900 158 17450.87 42.72 53983.60 88888.00 2008-06-06 14:03:58.400 158 17450.88 42.75 53983.61 88888.00 2008-06-06 14:03:58.900 158 17450.76 42.81 53983.51 88888.00 2008-06-06 14:03:59.400 158 17450.73 42.82 53983.42 88888.00 2008-06-06 14:03:59.900 158 17450.74 42.84 53983.37 88888.00 2008-06-06 14:04:00.400 158 17450.69 42.83 53983.34 88888.00 2008-06-06 14:04:00.900 158 17450.68 42.79 53983.37 88888.00 2008-06-06 14:04:01.400 158 17450.64 42.85 53983.44 88888.00 2008-06-06 14:04:01.900 158 17450.72 42.79 53983.42 88888.00 2008-06-06 14:04:02.400 158 17450.72 42.80 53983.44 88888.00 2008-06-06 14:04:02.900 158 17450.72 42.80 53983.47 88888.00 2008-06-06 14:04:03.400 158 17450.70 42.83 53983.39 88888.00 2008-06-06 14:04:03.900 158 17450.76 42.90 53983.44 88888.00 2008-06-06 14:04:04.400 158 17450.79 42.99 53983.50 88888.00 2008-06-06 14:04:04.900 158 17450.87 42.96 53983.57 88888.00 2008-06-06 14:04:05.400 158 17450.81 43.01 53983.56 88888.00 2008-06-06 14:04:05.900 158 17450.81 43.01 53983.53 88888.00 2008-06-06 14:04:06.400 158 17450.80 42.93 53983.53 88888.00 2008-06-06 14:04:06.900 158 17450.88 43.03 53983.47 88888.00 2008-06-06 14:04:07.400 158 17450.87 43.09 53983.45 88888.00 2008-06-06 14:04:07.900 158 17450.84 43.08 53983.39 88888.00 2008-06-06 14:04:08.400 158 17450.74 43.10 53983.42 88888.00 2008-06-06 14:04:08.900 158 17450.64 43.04 53983.38 88888.00 2008-06-06 14:04:09.400 158 17450.66 43.08 53983.44 88888.00 2008-06-06 14:04:09.900 158 17450.61 43.12 53983.45 88888.00 2008-06-06 14:04:10.400 158 17450.59 43.18 53983.39 88888.00 2008-06-06 14:04:10.900 158 17450.58 43.19 53983.32 88888.00 2008-06-06 14:04:11.400 158 17450.62 43.13 53983.33 88888.00 2008-06-06 14:04:11.900 158 17450.50 43.12 53983.33 88888.00 2008-06-06 14:04:12.400 158 17450.43 43.09 53983.37 88888.00 2008-06-06 14:04:12.900 158 17450.37 43.13 53983.42 88888.00 2008-06-06 14:04:13.400 158 17450.39 43.19 53983.37 88888.00 2008-06-06 14:04:13.900 158 17450.32 43.23 53983.36 88888.00 2008-06-06 14:04:14.400 158 17450.30 43.29 53983.47 88888.00 2008-06-06 14:04:14.900 158 17450.35 43.20 53983.54 88888.00 2008-06-06 14:04:15.400 158 17450.31 43.23 53983.53 88888.00 2008-06-06 14:04:15.900 158 17450.29 43.28 53983.53 88888.00 2008-06-06 14:04:16.400 158 17450.26 43.31 53983.55 88888.00 2008-06-06 14:04:16.900 158 17450.25 43.24 53983.48 88888.00 2008-06-06 14:04:17.400 158 17450.28 43.23 53983.43 88888.00 2008-06-06 14:04:17.900 158 17450.26 43.29 53983.42 88888.00 2008-06-06 14:04:18.400 158 17450.17 43.30 53983.39 88888.00 2008-06-06 14:04:18.900 158 17450.07 43.31 53983.45 88888.00 2008-06-06 14:04:19.400 158 17450.09 43.30 53983.51 88888.00 2008-06-06 14:04:19.900 158 17450.09 43.40 53983.59 88888.00 2008-06-06 14:04:20.400 158 17450.08 43.40 53983.48 88888.00 2008-06-06 14:04:20.900 158 17450.08 43.35 53983.49 88888.00 2008-06-06 14:04:21.400 158 17450.20 43.38 53983.45 88888.00 2008-06-06 14:04:21.900 158 17450.18 43.44 53983.41 88888.00 2008-06-06 14:04:22.400 158 17450.16 43.48 53983.50 88888.00 2008-06-06 14:04:22.900 158 17450.25 43.52 53983.63 88888.00 2008-06-06 14:04:23.400 158 17450.20 43.50 53983.57 88888.00 2008-06-06 14:04:23.900 158 17450.20 43.49 53983.45 88888.00 2008-06-06 14:04:24.400 158 17450.11 43.48 53983.52 88888.00 2008-06-06 14:04:24.900 158 17450.06 43.60 53983.56 88888.00 2008-06-06 14:04:25.400 158 17450.01 43.60 53983.54 88888.00 2008-06-06 14:04:25.900 158 17449.99 43.64 53983.48 88888.00 2008-06-06 14:04:26.400 158 17450.01 43.60 53983.42 88888.00 2008-06-06 14:04:26.900 158 17450.09 43.58 53983.39 88888.00 2008-06-06 14:04:27.400 158 17450.07 43.62 53983.39 88888.00 2008-06-06 14:04:27.900 158 17450.07 43.65 53983.28 88888.00 2008-06-06 14:04:28.400 158 17450.09 43.70 53983.27 88888.00 2008-06-06 14:04:28.900 158 17450.07 43.72 53983.33 88888.00 2008-06-06 14:04:29.400 158 17450.04 43.77 53983.29 88888.00 2008-06-06 14:04:29.900 158 17450.10 43.73 53983.28 88888.00 2008-06-06 14:04:30.400 158 17450.18 43.81 53983.42 88888.00 2008-06-06 14:04:30.900 158 17450.09 43.83 53983.37 88888.00 2008-06-06 14:04:31.400 158 17450.08 43.80 53983.40 88888.00 2008-06-06 14:04:31.900 158 17450.08 43.80 53983.43 88888.00 2008-06-06 14:04:32.400 158 17450.09 43.78 53983.40 88888.00 2008-06-06 14:04:32.900 158 17450.02 43.81 53983.43 88888.00 2008-06-06 14:04:33.400 158 17449.99 43.86 53983.50 88888.00 2008-06-06 14:04:33.900 158 17449.92 43.89 53983.59 88888.00 2008-06-06 14:04:34.400 158 17449.87 43.90 53983.51 88888.00 2008-06-06 14:04:34.900 158 17450.02 43.94 53983.36 88888.00 2008-06-06 14:04:35.400 158 17450.05 44.01 53983.37 88888.00 2008-06-06 14:04:35.900 158 17449.91 43.98 53983.42 88888.00 2008-06-06 14:04:36.400 158 17449.81 43.93 53983.45 88888.00 2008-06-06 14:04:36.900 158 17449.86 44.02 53983.42 88888.00 2008-06-06 14:04:37.400 158 17449.90 44.06 53983.31 88888.00 2008-06-06 14:04:37.900 158 17449.96 44.01 53983.25 88888.00 2008-06-06 14:04:38.400 158 17449.94 44.04 53983.16 88888.00 2008-06-06 14:04:38.900 158 17449.89 44.01 53983.16 88888.00 2008-06-06 14:04:39.400 158 17449.81 44.04 53983.23 88888.00 2008-06-06 14:04:39.900 158 17449.78 44.03 53983.31 88888.00 2008-06-06 14:04:40.400 158 17449.74 44.04 53983.30 88888.00 2008-06-06 14:04:40.900 158 17449.80 44.03 53983.17 88888.00 2008-06-06 14:04:41.400 158 17449.88 44.04 53983.20 88888.00 2008-06-06 14:04:41.900 158 17449.97 43.99 53983.17 88888.00 2008-06-06 14:04:42.400 158 17449.92 44.00 53983.15 88888.00 2008-06-06 14:04:42.900 158 17449.88 44.11 53983.23 88888.00 2008-06-06 14:04:43.400 158 17449.86 44.14 53983.26 88888.00 2008-06-06 14:04:43.900 158 17449.85 44.14 53983.33 88888.00 2008-06-06 14:04:44.400 158 17449.89 44.20 53983.33 88888.00 2008-06-06 14:04:44.900 158 17449.98 44.26 53983.33 88888.00 2008-06-06 14:04:45.400 158 17449.91 44.27 53983.30 88888.00 2008-06-06 14:04:45.900 158 17449.90 44.29 53983.32 88888.00 2008-06-06 14:04:46.400 158 17449.88 44.25 53983.28 88888.00 2008-06-06 14:04:46.900 158 17449.87 44.29 53983.36 88888.00 2008-06-06 14:04:47.400 158 17449.84 44.30 53983.31 88888.00 2008-06-06 14:04:47.900 158 17449.91 44.31 53983.21 88888.00 2008-06-06 14:04:48.400 158 17449.99 44.31 53983.19 88888.00 2008-06-06 14:04:48.900 158 17449.97 44.41 53983.10 88888.00 2008-06-06 14:04:49.400 158 17450.09 44.43 53983.16 88888.00 2008-06-06 14:04:49.900 158 17450.12 44.37 53983.23 88888.00 2008-06-06 14:04:50.400 158 17450.05 44.31 53983.30 88888.00 2008-06-06 14:04:50.900 158 17450.02 44.26 53983.30 88888.00 2008-06-06 14:04:51.400 158 17450.09 44.30 53983.25 88888.00 2008-06-06 14:04:51.900 158 17450.05 44.37 53983.14 88888.00 2008-06-06 14:04:52.400 158 17450.00 44.35 53983.11 88888.00 2008-06-06 14:04:52.900 158 17450.07 44.32 53983.01 88888.00 2008-06-06 14:04:53.400 158 17450.20 44.32 53982.95 88888.00 2008-06-06 14:04:53.900 158 17450.25 44.36 53982.92 88888.00 2008-06-06 14:04:54.400 158 17450.19 44.35 53982.94 88888.00 2008-06-06 14:04:54.900 158 17450.17 44.32 53983.00 88888.00 2008-06-06 14:04:55.400 158 17450.17 44.31 53983.00 88888.00 2008-06-06 14:04:55.900 158 17450.12 44.36 53982.89 88888.00 2008-06-06 14:04:56.400 158 17450.12 44.46 53982.97 88888.00 2008-06-06 14:04:56.900 158 17450.18 44.38 53983.00 88888.00 2008-06-06 14:04:57.400 158 17450.19 44.36 53982.99 88888.00 2008-06-06 14:04:57.900 158 17450.27 44.39 53983.00 88888.00 2008-06-06 14:04:58.400 158 17450.25 44.33 53982.97 88888.00 2008-06-06 14:04:58.900 158 17450.22 44.35 53982.94 88888.00 2008-06-06 14:04:59.400 158 17450.20 44.38 53983.04 88888.00 2008-06-06 14:04:59.900 158 17450.17 44.37 53983.06 88888.00 2008-06-06 14:05:00.400 158 17450.25 44.33 53982.95 88888.00 2008-06-06 14:05:00.900 158 17450.15 44.39 53982.96 88888.00 2008-06-06 14:05:01.400 158 17450.21 44.35 53983.00 88888.00 2008-06-06 14:05:01.900 158 17450.25 44.39 53982.97 88888.00 2008-06-06 14:05:02.400 158 17450.29 44.38 53982.97 88888.00 2008-06-06 14:05:02.900 158 17450.28 44.36 53983.01 88888.00 2008-06-06 14:05:03.400 158 17450.33 44.43 53982.93 88888.00 2008-06-06 14:05:03.900 158 17450.32 44.41 53982.95 88888.00 2008-06-06 14:05:04.400 158 17450.40 44.40 53982.89 88888.00 2008-06-06 14:05:04.900 158 17450.46 44.48 53982.86 88888.00 2008-06-06 14:05:05.400 158 17450.46 44.48 53982.89 88888.00 2008-06-06 14:05:05.900 158 17450.36 44.41 53982.89 88888.00 2008-06-06 14:05:06.400 158 17450.39 44.40 53982.94 88888.00 2008-06-06 14:05:06.900 158 17450.48 44.53 53983.01 88888.00 2008-06-06 14:05:07.400 158 17450.50 44.53 53982.92 88888.00 2008-06-06 14:05:07.900 158 17450.48 44.52 53982.84 88888.00 2008-06-06 14:05:08.400 158 17450.53 44.49 53982.87 88888.00 2008-06-06 14:05:08.900 158 17450.62 44.50 53982.91 88888.00 2008-06-06 14:05:09.400 158 17450.69 44.50 53982.99 88888.00 2008-06-06 14:05:09.900 158 17450.68 44.50 53983.07 88888.00 2008-06-06 14:05:10.400 158 17450.64 44.56 53983.06 88888.00 2008-06-06 14:05:10.900 158 17450.66 44.60 53982.96 88888.00 2008-06-06 14:05:11.400 158 17450.66 44.60 53982.92 88888.00 2008-06-06 14:05:11.900 158 17450.71 44.57 53982.96 88888.00 2008-06-06 14:05:12.400 158 17450.71 44.59 53983.03 88888.00 2008-06-06 14:05:12.900 158 17450.72 44.68 53982.94 88888.00 2008-06-06 14:05:13.400 158 17450.80 44.65 53982.84 88888.00 2008-06-06 14:05:13.900 158 17450.87 44.61 53982.91 88888.00 2008-06-06 14:05:14.400 158 17450.90 44.65 53982.88 88888.00 2008-06-06 14:05:14.900 158 17450.97 44.65 53982.86 88888.00 2008-06-06 14:05:15.400 158 17451.07 44.60 53982.81 88888.00 2008-06-06 14:05:15.900 158 17451.02 44.62 53982.89 88888.00 2008-06-06 14:05:16.400 158 17450.94 44.61 53982.86 88888.00 2008-06-06 14:05:16.900 158 17450.90 44.67 53982.86 88888.00 2008-06-06 14:05:17.400 158 17450.93 44.70 53982.99 88888.00 2008-06-06 14:05:17.900 158 17450.92 44.64 53982.96 88888.00 2008-06-06 14:05:18.400 158 17451.04 44.64 53982.74 88888.00 2008-06-06 14:05:18.900 158 17451.10 44.64 53982.66 88888.00 2008-06-06 14:05:19.400 158 17451.08 44.59 53982.78 88888.00 2008-06-06 14:05:19.900 158 17451.10 44.57 53982.77 88888.00 2008-06-06 14:05:20.400 158 17451.14 44.58 53982.83 88888.00 2008-06-06 14:05:20.900 158 17451.11 44.57 53982.81 88888.00 2008-06-06 14:05:21.400 158 17451.15 44.56 53982.70 88888.00 2008-06-06 14:05:21.900 158 17451.15 44.52 53982.63 88888.00 2008-06-06 14:05:22.400 158 17451.21 44.53 53982.61 88888.00 2008-06-06 14:05:22.900 158 17451.17 44.59 53982.71 88888.00 2008-06-06 14:05:23.400 158 17451.14 44.56 53982.77 88888.00 2008-06-06 14:05:23.900 158 17451.14 44.53 53982.72 88888.00 2008-06-06 14:05:24.400 158 17451.13 44.61 53982.72 88888.00 2008-06-06 14:05:24.900 158 17451.15 44.60 53982.77 88888.00 2008-06-06 14:05:25.400 158 17451.17 44.53 53982.75 88888.00 2008-06-06 14:05:25.900 158 17451.21 44.53 53982.76 88888.00 2008-06-06 14:05:26.400 158 17451.23 44.56 53982.77 88888.00 2008-06-06 14:05:26.900 158 17451.19 44.52 53982.74 88888.00 2008-06-06 14:05:27.400 158 17451.15 44.58 53982.70 88888.00 2008-06-06 14:05:27.900 158 17451.07 44.59 53982.72 88888.00 2008-06-06 14:05:28.400 158 17451.09 44.50 53982.75 88888.00 2008-06-06 14:05:28.900 158 17451.15 44.47 53982.77 88888.00 2008-06-06 14:05:29.400 158 17451.22 44.49 53982.77 88888.00 2008-06-06 14:05:29.900 158 17451.25 44.46 53982.83 88888.00 2008-06-06 14:05:30.400 158 17451.29 44.45 53982.95 88888.00 2008-06-06 14:05:30.900 158 17451.37 44.48 53982.83 88888.00 2008-06-06 14:05:31.400 158 17451.43 44.52 53982.63 88888.00 2008-06-06 14:05:31.900 158 17451.43 44.53 53982.64 88888.00 2008-06-06 14:05:32.400 158 17451.47 44.53 53982.60 88888.00 2008-06-06 14:05:32.900 158 17451.49 44.58 53982.67 88888.00 2008-06-06 14:05:33.400 158 17451.49 44.65 53982.71 88888.00 2008-06-06 14:05:33.900 158 17451.58 44.48 53982.61 88888.00 2008-06-06 14:05:34.400 158 17451.61 44.47 53982.61 88888.00 2008-06-06 14:05:34.900 158 17451.59 44.57 53982.72 88888.00 2008-06-06 14:05:35.400 158 17451.63 44.57 53982.73 88888.00 2008-06-06 14:05:35.900 158 17451.70 44.60 53982.71 88888.00 2008-06-06 14:05:36.400 158 17451.66 44.62 53982.71 88888.00 2008-06-06 14:05:36.900 158 17451.64 44.59 53982.74 88888.00 2008-06-06 14:05:37.400 158 17451.65 44.51 53982.74 88888.00 2008-06-06 14:05:37.900 158 17451.71 44.57 53982.77 88888.00 2008-06-06 14:05:38.400 158 17451.79 44.61 53982.71 88888.00 2008-06-06 14:05:38.900 158 17451.72 44.52 53982.70 88888.00 2008-06-06 14:05:39.400 158 17451.81 44.47 53982.71 88888.00 2008-06-06 14:05:39.900 158 17451.84 44.45 53982.74 88888.00 2008-06-06 14:05:40.400 158 17451.90 44.48 53982.77 88888.00 2008-06-06 14:05:40.900 158 17451.98 44.48 53982.72 88888.00 2008-06-06 14:05:41.400 158 17451.96 44.49 53982.74 88888.00 2008-06-06 14:05:41.900 158 17452.00 44.53 53982.72 88888.00 2008-06-06 14:05:42.400 158 17451.98 44.52 53982.70 88888.00 2008-06-06 14:05:42.900 158 17452.09 44.49 53982.61 88888.00 2008-06-06 14:05:43.400 158 17452.14 44.52 53982.60 88888.00 2008-06-06 14:05:43.900 158 17452.12 44.52 53982.63 88888.00 2008-06-06 14:05:44.400 158 17452.10 44.53 53982.64 88888.00 2008-06-06 14:05:44.900 158 17452.22 44.50 53982.56 88888.00 2008-06-06 14:05:45.400 158 17452.17 44.45 53982.61 88888.00 2008-06-06 14:05:45.900 158 17452.09 44.40 53982.60 88888.00 2008-06-06 14:05:46.400 158 17452.06 44.38 53982.53 88888.00 2008-06-06 14:05:46.900 158 17452.04 44.42 53982.53 88888.00 2008-06-06 14:05:47.400 158 17452.09 44.47 53982.55 88888.00 2008-06-06 14:05:47.900 158 17452.12 44.47 53982.62 88888.00 2008-06-06 14:05:48.400 158 17452.10 44.48 53982.55 88888.00 2008-06-06 14:05:48.900 158 17452.05 44.48 53982.53 88888.00 2008-06-06 14:05:49.400 158 17452.15 44.52 53982.47 88888.00 2008-06-06 14:05:49.900 158 17452.12 44.43 53982.42 88888.00 2008-06-06 14:05:50.400 158 17452.10 44.46 53982.45 88888.00 2008-06-06 14:05:50.900 158 17452.17 44.43 53982.58 88888.00 2008-06-06 14:05:51.400 158 17452.13 44.35 53982.52 88888.00 2008-06-06 14:05:51.900 158 17452.15 44.32 53982.44 88888.00 2008-06-06 14:05:52.400 158 17452.16 44.39 53982.53 88888.00 2008-06-06 14:05:52.900 158 17452.16 44.40 53982.63 88888.00 2008-06-06 14:05:53.400 158 17452.22 44.37 53982.58 88888.00 2008-06-06 14:05:53.900 158 17452.22 44.35 53982.58 88888.00 2008-06-06 14:05:54.400 158 17452.24 44.36 53982.49 88888.00 2008-06-06 14:05:54.900 158 17452.25 44.33 53982.39 88888.00 2008-06-06 14:05:55.400 158 17452.26 44.33 53982.37 88888.00 2008-06-06 14:05:55.900 158 17452.26 44.38 53982.33 88888.00 2008-06-06 14:05:56.400 158 17452.31 44.33 53982.38 88888.00 2008-06-06 14:05:56.900 158 17452.39 44.23 53982.50 88888.00 2008-06-06 14:05:57.400 158 17452.40 44.30 53982.48 88888.00 2008-06-06 14:05:57.900 158 17452.40 44.21 53982.60 88888.00 2008-06-06 14:05:58.400 158 17452.41 44.20 53982.62 88888.00 2008-06-06 14:05:58.900 158 17452.40 44.33 53982.58 88888.00 2008-06-06 14:05:59.400 158 17452.39 44.31 53982.54 88888.00 2008-06-06 14:05:59.900 158 17452.43 44.22 53982.58 88888.00 2008-06-06 14:06:00.400 158 17452.44 44.26 53982.59 88888.00 2008-06-06 14:06:00.900 158 17452.35 44.22 53982.63 88888.00 2008-06-06 14:06:01.400 158 17452.44 44.21 53982.62 88888.00 2008-06-06 14:06:01.900 158 17452.40 44.25 53982.64 88888.00 2008-06-06 14:06:02.400 158 17452.26 44.29 53982.73 88888.00 2008-06-06 14:06:02.900 158 17452.23 44.41 53982.69 88888.00 2008-06-06 14:06:03.400 158 17452.27 44.51 53982.66 88888.00 2008-06-06 14:06:03.900 158 17452.26 44.42 53982.66 88888.00 2008-06-06 14:06:04.400 158 17452.23 44.43 53982.66 88888.00 2008-06-06 14:06:04.900 158 17452.22 44.42 53982.75 88888.00 2008-06-06 14:06:05.400 158 17452.19 44.52 53982.84 88888.00 2008-06-06 14:06:05.900 158 17452.15 44.52 53982.80 88888.00 2008-06-06 14:06:06.400 158 17452.13 44.43 53982.82 88888.00 2008-06-06 14:06:06.900 158 17452.20 44.40 53982.92 88888.00 2008-06-06 14:06:07.400 158 17452.24 44.45 53982.88 88888.00 2008-06-06 14:06:07.900 158 17452.14 44.45 53982.87 88888.00 2008-06-06 14:06:08.397 158 17452.14 44.41 53982.92 88888.00 2008-06-06 14:06:08.907 158 17452.20 44.48 53982.87 88888.00 2008-06-06 14:06:09.407 158 17452.16 44.53 53982.83 88888.00 2008-06-06 14:06:09.907 158 17452.16 44.55 53982.89 88888.00 2008-06-06 14:06:10.407 158 17452.21 44.48 53982.96 88888.00 2008-06-06 14:06:10.907 158 17452.24 44.48 53982.88 88888.00 2008-06-06 14:06:11.407 158 17452.31 44.50 53982.87 88888.00 2008-06-06 14:06:11.907 158 17452.33 44.47 53982.84 88888.00 2008-06-06 14:06:12.407 158 17452.35 44.55 53982.88 88888.00 2008-06-06 14:06:12.907 158 17452.36 44.53 53982.88 88888.00 2008-06-06 14:06:13.407 158 17452.37 44.49 53982.95 88888.00 2008-06-06 14:06:13.907 158 17452.34 44.49 53982.85 88888.00 2008-06-06 14:06:14.407 158 17452.35 44.46 53982.88 88888.00 2008-06-06 14:06:14.907 158 17452.39 44.46 53982.87 88888.00 2008-06-06 14:06:15.407 158 17452.43 44.64 53982.77 88888.00 2008-06-06 14:06:15.907 158 17452.55 44.68 53982.75 88888.00 2008-06-06 14:06:16.407 158 17452.50 44.68 53982.77 88888.00 2008-06-06 14:06:16.907 158 17452.50 44.67 53982.80 88888.00 2008-06-06 14:06:17.407 158 17452.57 44.68 53982.83 88888.00 2008-06-06 14:06:17.907 158 17452.57 44.74 53982.77 88888.00 2008-06-06 14:06:18.407 158 17452.56 44.74 53982.82 88888.00 2008-06-06 14:06:18.907 158 17452.61 44.70 53982.82 88888.00 2008-06-06 14:06:19.407 158 17452.66 44.79 53982.77 88888.00 2008-06-06 14:06:19.907 158 17452.65 44.82 53982.81 88888.00 2008-06-06 14:06:20.407 158 17452.64 44.79 53982.92 88888.00 2008-06-06 14:06:20.907 158 17452.56 44.80 53982.91 88888.00 2008-06-06 14:06:21.407 158 17452.55 44.88 53982.85 88888.00 2008-06-06 14:06:21.907 158 17452.44 44.91 53982.82 88888.00 2008-06-06 14:06:22.407 158 17452.51 44.95 53982.81 88888.00 2008-06-06 14:06:22.907 158 17452.55 44.97 53982.83 88888.00 2008-06-06 14:06:23.407 158 17452.47 45.05 53982.85 88888.00 2008-06-06 14:06:23.907 158 17452.42 45.08 53982.89 88888.00 2008-06-06 14:06:24.407 158 17452.46 45.05 53982.91 88888.00 2008-06-06 14:06:24.907 158 17452.49 44.99 53982.99 88888.00 2008-06-06 14:06:25.407 158 17452.42 45.01 53982.98 88888.00 2008-06-06 14:06:25.907 158 17452.30 45.07 53982.97 88888.00 2008-06-06 14:06:26.407 158 17452.23 45.04 53982.95 88888.00 2008-06-06 14:06:26.907 158 17452.24 45.00 53982.97 88888.00 2008-06-06 14:06:27.407 158 17452.22 45.08 53982.93 88888.00 2008-06-06 14:06:27.907 158 17452.20 45.10 53982.88 88888.00 2008-06-06 14:06:28.407 158 17452.22 45.15 53982.83 88888.00 2008-06-06 14:06:28.907 158 17452.19 45.19 53982.83 88888.00 2008-06-06 14:06:29.407 158 17452.20 45.15 53982.84 88888.00 2008-06-06 14:06:29.907 158 17452.22 45.10 53982.76 88888.00 2008-06-06 14:06:30.407 158 17452.21 45.18 53982.85 88888.00 2008-06-06 14:06:30.907 158 17452.13 45.27 53982.87 88888.00 2008-06-06 14:06:31.407 158 17452.13 45.23 53982.94 88888.00 2008-06-06 14:06:31.907 158 17452.19 45.16 53982.99 88888.00 2008-06-06 14:06:32.407 158 17452.22 45.20 53982.95 88888.00 2008-06-06 14:06:32.907 158 17452.22 45.26 53983.06 88888.00 2008-06-06 14:06:33.407 158 17452.29 45.31 53983.08 88888.00 2008-06-06 14:06:33.907 158 17452.24 45.23 53983.10 88888.00 2008-06-06 14:06:34.407 158 17452.26 45.25 53983.05 88888.00 2008-06-06 14:06:34.907 158 17452.33 45.26 53982.94 88888.00 2008-06-06 14:06:35.407 158 17452.25 45.21 53982.98 88888.00 2008-06-06 14:06:35.907 158 17452.33 45.10 53982.98 88888.00 2008-06-06 14:06:36.407 158 17452.44 45.07 53982.92 88888.00 2008-06-06 14:06:36.907 158 17452.45 45.01 53982.92 88888.00 2008-06-06 14:06:37.407 158 17452.49 45.06 53982.92 88888.00 2008-06-06 14:06:37.907 158 17452.57 45.08 53982.88 88888.00 2008-06-06 14:06:38.407 158 17452.64 45.01 53982.91 88888.00 2008-06-06 14:06:38.907 158 17452.65 44.95 53982.89 88888.00 2008-06-06 14:06:39.407 158 17452.61 44.87 53982.95 88888.00 2008-06-06 14:06:39.907 158 17452.70 44.77 53982.94 88888.00 2008-06-06 14:06:40.407 158 17452.71 44.76 53982.92 88888.00 2008-06-06 14:06:40.907 158 17452.76 44.71 53982.93 88888.00 2008-06-06 14:06:41.407 158 17452.77 44.77 53982.96 88888.00 2008-06-06 14:06:41.907 158 17452.75 44.74 53982.97 88888.00 2008-06-06 14:06:42.407 158 17452.71 44.64 53983.00 88888.00 2008-06-06 14:06:42.907 158 17452.73 44.58 53982.99 88888.00 2008-06-06 14:06:43.407 158 17452.78 44.58 53983.04 88888.00 2008-06-06 14:06:43.907 158 17452.72 44.60 53982.94 88888.00 2008-06-06 14:06:44.407 158 17452.72 44.60 53982.92 88888.00 2008-06-06 14:06:44.907 158 17452.78 44.70 53982.95 88888.00 2008-06-06 14:06:45.407 158 17452.76 44.71 53982.94 88888.00 2008-06-06 14:06:45.907 158 17452.73 44.74 53982.92 88888.00 2008-06-06 14:06:46.407 158 17452.68 44.78 53983.01 88888.00 2008-06-06 14:06:46.907 158 17452.60 44.78 53983.04 88888.00 2008-06-06 14:06:47.407 158 17452.47 44.81 53983.05 88888.00 2008-06-06 14:06:47.907 158 17452.52 44.96 53982.98 88888.00 2008-06-06 14:06:48.407 158 17452.45 44.97 53982.91 88888.00 2008-06-06 14:06:48.907 158 17452.43 44.98 53982.84 88888.00 2008-06-06 14:06:49.407 158 17452.34 44.92 53982.86 88888.00 2008-06-06 14:06:49.907 158 17452.30 44.95 53982.81 88888.00 2008-06-06 14:06:50.407 158 17452.29 44.97 53982.82 88888.00 2008-06-06 14:06:50.907 158 17452.19 45.01 53982.89 88888.00 2008-06-06 14:06:51.407 158 17452.05 44.97 53982.86 88888.00 2008-06-06 14:06:51.907 158 17452.12 44.95 53982.91 88888.00 2008-06-06 14:06:52.407 158 17452.10 45.01 53982.96 88888.00 2008-06-06 14:06:52.907 158 17452.09 45.06 53982.94 88888.00 2008-06-06 14:06:53.407 158 17452.01 45.13 53982.98 88888.00 2008-06-06 14:06:53.907 158 17451.92 45.16 53982.97 88888.00 2008-06-06 14:06:54.407 158 17451.98 45.17 53982.89 88888.00 2008-06-06 14:06:54.907 158 17451.98 45.23 53982.94 88888.00 2008-06-06 14:06:55.407 158 17451.96 45.23 53982.93 88888.00 2008-06-06 14:06:55.907 158 17451.95 45.20 53982.89 88888.00 2008-06-06 14:06:56.407 158 17451.95 45.19 53982.98 88888.00 2008-06-06 14:06:56.907 158 17451.92 45.23 53982.94 88888.00 2008-06-06 14:06:57.407 158 17452.09 45.24 53982.92 88888.00 2008-06-06 14:06:57.907 158 17452.05 45.20 53982.96 88888.00 2008-06-06 14:06:58.407 158 17451.94 45.17 53982.95 88888.00 2008-06-06 14:06:58.907 158 17452.00 45.15 53982.80 88888.00 2008-06-06 14:06:59.407 158 17452.10 45.08 53982.74 88888.00 2008-06-06 14:06:59.907 158 17452.22 45.09 53982.78 88888.00 2008-06-06 14:07:00.407 158 17452.24 45.17 53982.75 88888.00 2008-06-06 14:07:00.907 158 17452.24 45.13 53982.76 88888.00 2008-06-06 14:07:01.407 158 17452.23 45.13 53982.83 88888.00 2008-06-06 14:07:01.907 158 17452.26 45.06 53982.81 88888.00 2008-06-06 14:07:02.407 158 17452.34 45.05 53982.88 88888.00 2008-06-06 14:07:02.907 158 17452.33 45.03 53982.85 88888.00 2008-06-06 14:07:03.407 158 17452.39 44.95 53982.78 88888.00 2008-06-06 14:07:03.907 158 17452.35 44.88 53982.70 88888.00 2008-06-06 14:07:04.407 158 17452.42 44.82 53982.71 88888.00 2008-06-06 14:07:04.907 158 17452.56 44.85 53982.64 88888.00 2008-06-06 14:07:05.407 158 17452.58 44.84 53982.59 88888.00 2008-06-06 14:07:05.907 158 17452.68 44.79 53982.62 88888.00 2008-06-06 14:07:06.407 158 17452.73 44.78 53982.69 88888.00 2008-06-06 14:07:06.907 158 17452.73 44.67 53982.76 88888.00 2008-06-06 14:07:07.407 158 17452.67 44.65 53982.74 88888.00 2008-06-06 14:07:07.907 158 17452.72 44.70 53982.63 88888.00 2008-06-06 14:07:08.407 158 17452.84 44.64 53982.61 88888.00 2008-06-06 14:07:08.907 158 17452.90 44.62 53982.56 88888.00 2008-06-06 14:07:09.407 158 17452.94 44.61 53982.51 88888.00 2008-06-06 14:07:09.907 158 17452.92 44.57 53982.53 88888.00 2008-06-06 14:07:10.407 158 17452.94 44.52 53982.64 88888.00 2008-06-06 14:07:10.907 158 17452.97 44.51 53982.67 88888.00 2008-06-06 14:07:11.407 158 17452.91 44.50 53982.69 88888.00 2008-06-06 14:07:11.907 158 17452.92 44.55 53982.67 88888.00 2008-06-06 14:07:12.407 158 17452.95 44.48 53982.70 88888.00 2008-06-06 14:07:12.907 158 17452.93 44.56 53982.52 88888.00 2008-06-06 14:07:13.407 158 17452.86 44.57 53982.61 88888.00 2008-06-06 14:07:13.907 158 17452.90 44.53 53982.70 88888.00 2008-06-06 14:07:14.407 158 17452.95 44.53 53982.66 88888.00 2008-06-06 14:07:14.907 158 17452.92 44.61 53982.71 88888.00 2008-06-06 14:07:15.407 158 17452.87 44.64 53982.71 88888.00 2008-06-06 14:07:15.907 158 17452.92 44.65 53982.78 88888.00 2008-06-06 14:07:16.407 158 17452.88 44.62 53982.73 88888.00 2008-06-06 14:07:16.907 158 17452.80 44.67 53982.77 88888.00 2008-06-06 14:07:17.407 158 17452.73 44.75 53982.91 88888.00 2008-06-06 14:07:17.907 158 17452.83 44.79 53982.84 88888.00 2008-06-06 14:07:18.407 158 17452.84 44.85 53982.78 88888.00 2008-06-06 14:07:18.907 158 17452.84 44.92 53982.78 88888.00 2008-06-06 14:07:19.407 158 17452.77 44.98 53982.83 88888.00 2008-06-06 14:07:19.907 158 17452.81 44.98 53982.81 88888.00 2008-06-06 14:07:20.407 158 17452.88 45.03 53982.69 88888.00 2008-06-06 14:07:20.907 158 17452.93 45.05 53982.67 88888.00 2008-06-06 14:07:21.407 158 17452.92 45.07 53982.65 88888.00 2008-06-06 14:07:21.907 158 17452.86 45.14 53982.59 88888.00 2008-06-06 14:07:22.407 158 17452.91 45.11 53982.60 88888.00 2008-06-06 14:07:22.907 158 17452.97 45.16 53982.69 88888.00 2008-06-06 14:07:23.407 158 17453.02 45.24 53982.76 88888.00 2008-06-06 14:07:23.907 158 17453.01 45.20 53982.70 88888.00 2008-06-06 14:07:24.407 158 17453.11 45.16 53982.66 88888.00 2008-06-06 14:07:24.907 158 17453.15 45.26 53982.64 88888.00 2008-06-06 14:07:25.407 158 17453.16 45.28 53982.69 88888.00 2008-06-06 14:07:25.907 158 17453.14 45.25 53982.72 88888.00 2008-06-06 14:07:26.407 158 17453.18 45.31 53982.61 88888.00 2008-06-06 14:07:26.907 158 17453.32 45.27 53982.60 88888.00 2008-06-06 14:07:27.407 158 17453.36 45.28 53982.52 88888.00 2008-06-06 14:07:27.907 158 17453.33 45.29 53982.52 88888.00 2008-06-06 14:07:28.407 158 17453.29 45.28 53982.50 88888.00 2008-06-06 14:07:28.907 158 17453.28 45.30 53982.44 88888.00 2008-06-06 14:07:29.407 158 17453.32 45.33 53982.45 88888.00 2008-06-06 14:07:29.907 158 17453.36 45.38 53982.47 88888.00 2008-06-06 14:07:30.407 158 17453.38 45.30 53982.48 88888.00 2008-06-06 14:07:30.907 158 17453.35 45.30 53982.42 88888.00 2008-06-06 14:07:31.407 158 17453.32 45.34 53982.39 88888.00 2008-06-06 14:07:31.907 158 17453.38 45.37 53982.45 88888.00 2008-06-06 14:07:32.407 158 17453.44 45.43 53982.53 88888.00 2008-06-06 14:07:32.907 158 17453.52 45.34 53982.41 88888.00 2008-06-06 14:07:33.407 158 17453.48 45.27 53982.52 88888.00 2008-06-06 14:07:33.907 158 17453.44 45.26 53982.63 88888.00 2008-06-06 14:07:34.407 158 17453.54 45.25 53982.55 88888.00 2008-06-06 14:07:34.907 158 17453.64 45.24 53982.49 88888.00 2008-06-06 14:07:35.407 158 17453.64 45.24 53982.45 88888.00 2008-06-06 14:07:35.907 158 17453.63 45.21 53982.52 88888.00 2008-06-06 14:07:36.407 158 17453.68 45.18 53982.54 88888.00 2008-06-06 14:07:36.907 158 17453.63 45.08 53982.48 88888.00 2008-06-06 14:07:37.407 158 17453.63 45.01 53982.43 88888.00 2008-06-06 14:07:37.907 158 17453.72 44.97 53982.52 88888.00 2008-06-06 14:07:38.407 158 17453.79 44.88 53982.59 88888.00 2008-06-06 14:07:38.907 158 17453.78 44.84 53982.66 88888.00 2008-06-06 14:07:39.407 158 17453.75 44.80 53982.72 88888.00 2008-06-06 14:07:39.907 158 17453.75 44.68 53982.64 88888.00 2008-06-06 14:07:40.407 158 17453.78 44.64 53982.60 88888.00 2008-06-06 14:07:40.907 158 17453.79 44.58 53982.61 88888.00 2008-06-06 14:07:41.407 158 17453.82 44.56 53982.65 88888.00 2008-06-06 14:07:41.907 158 17453.82 44.48 53982.66 88888.00 2008-06-06 14:07:42.407 158 17453.86 44.51 53982.66 88888.00 2008-06-06 14:07:42.907 158 17453.84 44.52 53982.66 88888.00 2008-06-06 14:07:43.407 158 17453.93 44.49 53982.58 88888.00 2008-06-06 14:07:43.907 158 17454.02 44.36 53982.62 88888.00 2008-06-06 14:07:44.407 158 17454.05 44.32 53982.74 88888.00 2008-06-06 14:07:44.907 158 17453.90 44.28 53982.65 88888.00 2008-06-06 14:07:45.407 158 17453.90 44.26 53982.60 88888.00 2008-06-06 14:07:45.907 158 17453.98 44.25 53982.55 88888.00 2008-06-06 14:07:46.407 158 17454.02 44.13 53982.62 88888.00 2008-06-06 14:07:46.907 158 17454.08 44.04 53982.60 88888.00 2008-06-06 14:07:47.407 158 17454.07 44.11 53982.56 88888.00 2008-06-06 14:07:47.907 158 17454.00 44.10 53982.63 88888.00 2008-06-06 14:07:48.407 158 17454.04 44.08 53982.61 88888.00 2008-06-06 14:07:48.907 158 17454.04 44.06 53982.53 88888.00 2008-06-06 14:07:49.407 158 17454.00 44.03 53982.51 88888.00 2008-06-06 14:07:49.907 158 17453.99 44.04 53982.59 88888.00 2008-06-06 14:07:50.407 158 17454.09 44.00 53982.67 88888.00 2008-06-06 14:07:50.907 158 17454.17 44.01 53982.72 88888.00 2008-06-06 14:07:51.407 158 17454.19 44.02 53982.66 88888.00 2008-06-06 14:07:51.907 158 17454.20 44.00 53982.59 88888.00 2008-06-06 14:07:52.407 158 17454.16 43.98 53982.58 88888.00 2008-06-06 14:07:52.907 158 17454.17 44.01 53982.49 88888.00 2008-06-06 14:07:53.407 158 17454.19 43.96 53982.62 88888.00 2008-06-06 14:07:53.907 158 17454.15 43.94 53982.72 88888.00 2008-06-06 14:07:54.407 158 17454.15 43.92 53982.73 88888.00 2008-06-06 14:07:54.907 158 17454.26 43.91 53982.70 88888.00 2008-06-06 14:07:55.407 158 17454.26 43.93 53982.62 88888.00 2008-06-06 14:07:55.907 158 17454.37 44.00 53982.64 88888.00 2008-06-06 14:07:56.407 158 17454.35 44.01 53982.63 88888.00 2008-06-06 14:07:56.907 158 17454.33 44.13 53982.58 88888.00 2008-06-06 14:07:57.407 158 17454.33 44.21 53982.53 88888.00 2008-06-06 14:07:57.907 158 17454.23 44.25 53982.62 88888.00 2008-06-06 14:07:58.407 158 17454.19 44.23 53982.64 88888.00 2008-06-06 14:07:58.907 158 17454.23 44.31 53982.67 88888.00 2008-06-06 14:07:59.407 158 17454.28 44.35 53982.67 88888.00 2008-06-06 14:07:59.907 158 17454.24 44.41 53982.61 88888.00 2008-06-06 14:08:00.407 158 17454.19 44.46 53982.59 88888.00 2008-06-06 14:08:00.907 158 17454.08 44.51 53982.63 88888.00 2008-06-06 14:08:01.407 158 17454.15 44.60 53982.63 88888.00 2008-06-06 14:08:01.907 158 17454.21 44.59 53982.59 88888.00 2008-06-06 14:08:02.407 158 17454.17 44.66 53982.59 88888.00 2008-06-06 14:08:02.907 158 17454.16 44.66 53982.58 88888.00 2008-06-06 14:08:03.407 158 17454.15 44.70 53982.55 88888.00 2008-06-06 14:08:03.907 158 17454.15 44.77 53982.58 88888.00 2008-06-06 14:08:04.407 158 17454.18 44.81 53982.55 88888.00 2008-06-06 14:08:04.907 158 17454.17 44.89 53982.54 88888.00 2008-06-06 14:08:05.407 158 17454.16 44.92 53982.56 88888.00 2008-06-06 14:08:05.907 158 17454.11 44.97 53982.53 88888.00 2008-06-06 14:08:06.407 158 17454.15 45.01 53982.54 88888.00 2008-06-06 14:08:06.907 158 17454.15 45.03 53982.56 88888.00 2008-06-06 14:08:07.407 158 17454.19 44.99 53982.54 88888.00 2008-06-06 14:08:07.907 158 17454.28 45.01 53982.53 88888.00 2008-06-06 14:08:08.407 158 17454.30 45.07 53982.60 88888.00 2008-06-06 14:08:08.907 158 17454.24 45.00 53982.54 88888.00 2008-06-06 14:08:09.407 158 17454.27 45.04 53982.49 88888.00 2008-06-06 14:08:09.907 158 17454.27 45.06 53982.59 88888.00 2008-06-06 14:08:10.407 158 17454.28 45.00 53982.60 88888.00 2008-06-06 14:08:10.907 158 17454.41 44.96 53982.63 88888.00 2008-06-06 14:08:11.407 158 17454.48 44.90 53982.60 88888.00 2008-06-06 14:08:11.907 158 17454.57 44.86 53982.59 88888.00 2008-06-06 14:08:12.407 158 17454.54 44.81 53982.59 88888.00 2008-06-06 14:08:12.907 158 17454.54 44.79 53982.64 88888.00 2008-06-06 14:08:13.407 158 17454.66 44.77 53982.67 88888.00 2008-06-06 14:08:13.907 158 17454.75 44.65 53982.70 88888.00 2008-06-06 14:08:14.407 158 17454.80 44.48 53982.67 88888.00 2008-06-06 14:08:14.907 158 17454.85 44.35 53982.61 88888.00 2008-06-06 14:08:15.407 158 17454.91 44.33 53982.61 88888.00 2008-06-06 14:08:15.907 158 17454.97 44.29 53982.64 88888.00 2008-06-06 14:08:16.407 158 17454.97 44.21 53982.66 88888.00 2008-06-06 14:08:16.907 158 17455.04 44.17 53982.70 88888.00 2008-06-06 14:08:17.407 158 17455.05 44.16 53982.62 88888.00 2008-06-06 14:08:17.907 158 17455.09 44.06 53982.64 88888.00 2008-06-06 14:08:18.407 158 17455.20 44.02 53982.70 88888.00 2008-06-06 14:08:18.907 158 17455.15 44.02 53982.65 88888.00 2008-06-06 14:08:19.407 158 17455.19 44.04 53982.63 88888.00 2008-06-06 14:08:19.907 158 17455.17 43.94 53982.52 88888.00 2008-06-06 14:08:20.407 158 17455.13 43.93 53982.58 88888.00 2008-06-06 14:08:20.907 158 17455.18 44.03 53982.62 88888.00 2008-06-06 14:08:21.407 158 17455.12 43.96 53982.66 88888.00 2008-06-06 14:08:21.907 158 17455.07 43.91 53982.61 88888.00 2008-06-06 14:08:22.407 158 17455.09 43.90 53982.56 88888.00 2008-06-06 14:08:22.907 158 17455.12 43.93 53982.54 88888.00 2008-06-06 14:08:23.407 158 17455.05 44.01 53982.50 88888.00 2008-06-06 14:08:23.907 158 17455.01 44.02 53982.51 88888.00 2008-06-06 14:08:24.407 158 17454.98 44.06 53982.59 88888.00 2008-06-06 14:08:24.907 158 17454.91 44.14 53982.59 88888.00 2008-06-06 14:08:25.407 158 17454.87 44.23 53982.58 88888.00 2008-06-06 14:08:25.907 158 17454.82 44.25 53982.65 88888.00 2008-06-06 14:08:26.407 158 17454.77 44.25 53982.62 88888.00 2008-06-06 14:08:26.907 158 17454.77 44.28 53982.63 88888.00 2008-06-06 14:08:27.407 158 17454.79 44.33 53982.50 88888.00 2008-06-06 14:08:27.907 158 17454.72 44.30 53982.55 88888.00 2008-06-06 14:08:28.407 158 17454.64 44.35 53982.61 88888.00 2008-06-06 14:08:28.907 158 17454.66 44.39 53982.62 88888.00 2008-06-06 14:08:29.407 158 17454.61 44.49 53982.56 88888.00 2008-06-06 14:08:29.907 158 17454.49 44.55 53982.59 88888.00 2008-06-06 14:08:30.407 158 17454.41 44.59 53982.65 88888.00 2008-06-06 14:08:30.907 158 17454.40 44.64 53982.67 88888.00 2008-06-06 14:08:31.407 158 17454.47 44.76 53982.63 88888.00 2008-06-06 14:08:31.907 158 17454.49 44.81 53982.55 88888.00 2008-06-06 14:08:32.407 158 17454.48 44.85 53982.59 88888.00 2008-06-06 14:08:32.907 158 17454.47 44.90 53982.59 88888.00 2008-06-06 14:08:33.407 158 17454.54 44.89 53982.59 88888.00 2008-06-06 14:08:33.907 158 17454.57 44.92 53982.59 88888.00 2008-06-06 14:08:34.407 158 17454.50 44.99 53982.64 88888.00 2008-06-06 14:08:34.907 158 17454.50 45.06 53982.63 88888.00 2008-06-06 14:08:35.407 158 17454.50 45.15 53982.64 88888.00 2008-06-06 14:08:35.907 158 17454.55 45.19 53982.67 88888.00 2008-06-06 14:08:36.407 158 17454.59 45.27 53982.64 88888.00 2008-06-06 14:08:36.907 158 17454.65 45.28 53982.67 88888.00 2008-06-06 14:08:37.407 158 17454.76 45.30 53982.71 88888.00 2008-06-06 14:08:37.907 158 17454.70 45.39 53982.62 88888.00 2008-06-06 14:08:38.407 158 17454.70 45.30 53982.63 88888.00 2008-06-06 14:08:38.907 158 17454.79 45.28 53982.66 88888.00 2008-06-06 14:08:39.407 158 17454.91 45.33 53982.65 88888.00 2008-06-06 14:08:39.907 158 17454.78 45.31 53982.69 88888.00 2008-06-06 14:08:40.407 158 17454.68 45.33 53982.74 88888.00 2008-06-06 14:08:40.907 158 17454.78 45.31 53982.76 88888.00 2008-06-06 14:08:41.407 158 17454.84 45.35 53982.75 88888.00 2008-06-06 14:08:41.907 158 17454.78 45.39 53982.65 88888.00 2008-06-06 14:08:42.407 158 17454.86 45.34 53982.70 88888.00 2008-06-06 14:08:42.907 158 17455.00 45.27 53982.69 88888.00 2008-06-06 14:08:43.407 158 17454.97 45.28 53982.66 88888.00 2008-06-06 14:08:43.907 158 17454.96 45.26 53982.60 88888.00 2008-06-06 14:08:44.407 158 17455.04 45.20 53982.64 88888.00 2008-06-06 14:08:44.907 158 17455.05 45.18 53982.66 88888.00 2008-06-06 14:08:45.407 158 17455.02 45.25 53982.62 88888.00 2008-06-06 14:08:45.907 158 17455.05 45.28 53982.65 88888.00 2008-06-06 14:08:46.407 158 17455.09 45.24 53982.67 88888.00 2008-06-06 14:08:46.907 158 17455.16 45.18 53982.64 88888.00 2008-06-06 14:08:47.407 158 17455.11 45.15 53982.64 88888.00 2008-06-06 14:08:47.907 158 17455.20 45.08 53982.66 88888.00 2008-06-06 14:08:48.407 158 17455.16 45.07 53982.67 88888.00 2008-06-06 14:08:48.907 158 17455.12 45.05 53982.72 88888.00 2008-06-06 14:08:49.407 158 17455.18 44.94 53982.69 88888.00 2008-06-06 14:08:49.907 158 17455.20 44.85 53982.59 88888.00 2008-06-06 14:08:50.407 158 17455.15 44.84 53982.65 88888.00 2008-06-06 14:08:50.907 158 17455.10 44.80 53982.74 88888.00 2008-06-06 14:08:51.407 158 17455.20 44.75 53982.74 88888.00 2008-06-06 14:08:51.907 158 17455.17 44.69 53982.71 88888.00 2008-06-06 14:08:52.407 158 17455.16 44.61 53982.76 88888.00 2008-06-06 14:08:52.907 158 17455.10 44.59 53982.83 88888.00 2008-06-06 14:08:53.407 158 17455.11 44.52 53982.74 88888.00 2008-06-06 14:08:53.907 158 17455.22 44.48 53982.73 88888.00 2008-06-06 14:08:54.407 158 17455.21 44.45 53982.75 88888.00 2008-06-06 14:08:54.907 158 17455.06 44.41 53982.72 88888.00 2008-06-06 14:08:55.407 158 17455.06 44.42 53982.69 88888.00 2008-06-06 14:08:55.907 158 17455.10 44.41 53982.78 88888.00 2008-06-06 14:08:56.407 158 17455.05 44.37 53982.85 88888.00 2008-06-06 14:08:56.907 158 17455.13 44.30 53982.89 88888.00 2008-06-06 14:08:57.407 158 17455.05 44.32 53982.95 88888.00 2008-06-06 14:08:57.907 158 17455.01 44.35 53982.97 88888.00 2008-06-06 14:08:58.407 158 17454.98 44.38 53982.95 88888.00 2008-06-06 14:08:58.907 158 17454.96 44.41 53982.95 88888.00 2008-06-06 14:08:59.407 158 17454.92 44.43 53982.88 88888.00 2008-06-06 14:08:59.907 158 17454.95 44.46 53982.80 88888.00 2008-06-06 14:09:00.407 158 17454.86 44.47 53982.77 88888.00 2008-06-06 14:09:00.907 158 17454.82 44.52 53982.93 88888.00 2008-06-06 14:09:01.407 158 17454.90 44.56 53982.96 88888.00 2008-06-06 14:09:01.907 158 17454.91 44.59 53982.92 88888.00 2008-06-06 14:09:02.407 158 17454.87 44.66 53982.85 88888.00 2008-06-06 14:09:02.907 158 17454.79 44.68 53982.95 88888.00 2008-06-06 14:09:03.407 158 17454.74 44.77 53982.96 88888.00 2008-06-06 14:09:03.907 158 17454.82 44.79 53982.87 88888.00 2008-06-06 14:09:04.407 158 17454.78 44.85 53982.84 88888.00 2008-06-06 14:09:04.907 158 17454.79 44.90 53982.82 88888.00 2008-06-06 14:09:05.407 158 17454.79 44.92 53982.75 88888.00 2008-06-06 14:09:05.907 158 17454.77 45.01 53982.84 88888.00 2008-06-06 14:09:06.407 158 17454.77 45.07 53982.92 88888.00 2008-06-06 14:09:06.907 158 17454.71 45.11 53982.93 88888.00 2008-06-06 14:09:07.407 158 17454.68 45.13 53982.98 88888.00 2008-06-06 14:09:07.907 158 17454.66 45.15 53983.01 88888.00 2008-06-06 14:09:08.407 158 17454.72 45.27 53982.98 88888.00 2008-06-06 14:09:08.907 158 17454.81 45.25 53982.93 88888.00 2008-06-06 14:09:09.407 158 17454.77 45.24 53982.87 88888.00 2008-06-06 14:09:09.907 158 17454.78 45.27 53982.72 88888.00 2008-06-06 14:09:10.407 158 17454.84 45.33 53982.74 88888.00 2008-06-06 14:09:10.907 158 17454.95 45.36 53982.83 88888.00 2008-06-06 14:09:11.407 158 17454.94 45.40 53982.85 88888.00 2008-06-06 14:09:11.907 158 17454.89 45.36 53982.76 88888.00 2008-06-06 14:09:12.407 158 17454.90 45.30 53982.81 88888.00 2008-06-06 14:09:12.907 158 17455.05 45.34 53982.78 88888.00 2008-06-06 14:09:13.407 158 17455.04 45.40 53982.81 88888.00 2008-06-06 14:09:13.907 158 17454.99 45.34 53982.80 88888.00 2008-06-06 14:09:14.407 158 17455.02 45.24 53982.87 88888.00 2008-06-06 14:09:14.907 158 17455.00 45.24 53982.85 88888.00 2008-06-06 14:09:15.407 158 17455.00 45.24 53982.86 88888.00 2008-06-06 14:09:15.907 158 17455.12 45.27 53982.88 88888.00 2008-06-06 14:09:16.407 158 17455.18 45.21 53982.87 88888.00 2008-06-06 14:09:16.907 158 17455.20 45.15 53982.92 88888.00 2008-06-06 14:09:17.407 158 17455.19 45.10 53982.91 88888.00 2008-06-06 14:09:17.907 158 17455.15 44.97 53982.95 88888.00 2008-06-06 14:09:18.407 158 17455.10 44.88 53982.89 88888.00 2008-06-06 14:09:18.907 158 17455.11 44.88 53982.91 88888.00 2008-06-06 14:09:19.407 158 17455.15 44.88 53982.89 88888.00 2008-06-06 14:09:19.907 158 17455.04 44.85 53982.91 88888.00 2008-06-06 14:09:20.407 158 17455.12 44.75 53982.85 88888.00 2008-06-06 14:09:20.907 158 17455.23 44.68 53982.85 88888.00 2008-06-06 14:09:21.407 158 17455.22 44.62 53982.88 88888.00 2008-06-06 14:09:21.907 158 17455.17 44.60 53982.82 88888.00 2008-06-06 14:09:22.407 158 17455.28 44.57 53982.85 88888.00 2008-06-06 14:09:22.907 158 17455.45 44.50 53982.83 88888.00 2008-06-06 14:09:23.407 158 17455.41 44.48 53982.78 88888.00 2008-06-06 14:09:23.907 158 17455.30 44.47 53982.71 88888.00 2008-06-06 14:09:24.407 158 17455.23 44.42 53982.76 88888.00 2008-06-06 14:09:24.907 158 17455.36 44.32 53982.74 88888.00 2008-06-06 14:09:25.407 158 17455.47 44.31 53982.78 88888.00 2008-06-06 14:09:25.907 158 17455.51 44.33 53982.70 88888.00 2008-06-06 14:09:26.407 158 17455.38 44.27 53982.75 88888.00 2008-06-06 14:09:26.907 158 17455.30 44.22 53982.91 88888.00 2008-06-06 14:09:27.407 158 17455.33 44.21 53982.93 88888.00 2008-06-06 14:09:27.907 158 17455.31 44.19 53982.86 88888.00 2008-06-06 14:09:28.407 158 17455.38 44.19 53982.78 88888.00 2008-06-06 14:09:28.907 158 17455.33 44.18 53982.75 88888.00 2008-06-06 14:09:29.404 158 17455.25 44.12 53982.82 88888.00 2008-06-06 14:09:29.904 158 17455.18 44.13 53982.97 88888.00 2008-06-06 14:09:30.404 158 17455.27 44.17 53982.99 88888.00 2008-06-06 14:09:30.904 158 17455.28 44.19 53982.89 88888.00 2008-06-06 14:09:31.404 158 17455.21 44.25 53982.78 88888.00 2008-06-06 14:09:31.904 158 17455.23 44.26 53982.78 88888.00 2008-06-06 14:09:32.404 158 17455.31 44.23 53982.83 88888.00 2008-06-06 14:09:32.904 158 17455.31 44.17 53982.80 88888.00 2008-06-06 14:09:33.404 158 17455.30 44.17 53982.84 88888.00 2008-06-06 14:09:33.904 158 17455.31 44.22 53982.83 88888.00 2008-06-06 14:09:34.404 158 17455.32 44.19 53982.84 88888.00 2008-06-06 14:09:34.904 158 17455.42 44.16 53982.92 88888.00 2008-06-06 14:09:35.404 158 17455.39 44.19 53982.87 88888.00 2008-06-06 14:09:35.904 158 17455.40 44.22 53982.83 88888.00 2008-06-06 14:09:36.404 158 17455.35 44.20 53982.86 88888.00 2008-06-06 14:09:36.904 158 17455.25 44.25 53982.89 88888.00 2008-06-06 14:09:37.404 158 17455.35 44.31 53982.84 88888.00 2008-06-06 14:09:37.904 158 17455.29 44.31 53982.89 88888.00 2008-06-06 14:09:38.404 158 17455.23 44.32 53982.89 88888.00 2008-06-06 14:09:38.904 158 17455.22 44.33 53982.84 88888.00 2008-06-06 14:09:39.404 158 17455.18 44.31 53982.91 88888.00 2008-06-06 14:09:39.904 158 17455.19 44.22 53982.87 88888.00 2008-06-06 14:09:40.404 158 17455.13 44.23 53982.87 88888.00 2008-06-06 14:09:40.904 158 17455.22 44.25 53982.87 88888.00 2008-06-06 14:09:41.404 158 17455.23 44.26 53982.83 88888.00 2008-06-06 14:09:41.904 158 17455.26 44.31 53982.78 88888.00 2008-06-06 14:09:42.404 158 17455.27 44.30 53982.74 88888.00 2008-06-06 14:09:42.904 158 17455.28 44.25 53982.77 88888.00 2008-06-06 14:09:43.404 158 17455.29 44.25 53982.75 88888.00 2008-06-06 14:09:43.904 158 17455.35 44.29 53982.80 88888.00 2008-06-06 14:09:44.404 158 17455.41 44.29 53982.82 88888.00 2008-06-06 14:09:44.904 158 17455.35 44.31 53982.87 88888.00 2008-06-06 14:09:45.404 158 17455.31 44.32 53982.92 88888.00 2008-06-06 14:09:45.904 158 17455.36 44.36 53982.93 88888.00 2008-06-06 14:09:46.404 158 17455.39 44.32 53982.95 88888.00 2008-06-06 14:09:46.904 158 17455.42 44.30 53982.95 88888.00 2008-06-06 14:09:47.404 158 17455.48 44.36 53982.87 88888.00 2008-06-06 14:09:47.904 158 17455.51 44.39 53982.87 88888.00 2008-06-06 14:09:48.404 158 17455.50 44.40 53982.87 88888.00 2008-06-06 14:09:48.904 158 17455.48 44.41 53982.85 88888.00 2008-06-06 14:09:49.404 158 17455.52 44.40 53982.87 88888.00 2008-06-06 14:09:49.904 158 17455.56 44.37 53982.84 88888.00 2008-06-06 14:09:50.404 158 17455.56 44.37 53982.80 88888.00 2008-06-06 14:09:50.904 158 17455.47 44.40 53982.80 88888.00 2008-06-06 14:09:51.404 158 17455.59 44.43 53982.87 88888.00 2008-06-06 14:09:51.904 158 17455.59 44.42 53982.85 88888.00 2008-06-06 14:09:52.404 158 17455.59 44.43 53982.88 88888.00 2008-06-06 14:09:52.904 158 17455.51 44.57 53982.91 88888.00 2008-06-06 14:09:53.404 158 17455.48 44.57 53982.86 88888.00 2008-06-06 14:09:53.904 158 17455.51 44.50 53982.81 88888.00 2008-06-06 14:09:54.404 158 17455.56 44.55 53982.80 88888.00 2008-06-06 14:09:54.904 158 17455.49 44.56 53982.81 88888.00 2008-06-06 14:09:55.404 158 17455.42 44.52 53982.80 88888.00 2008-06-06 14:09:55.904 158 17455.50 44.52 53982.76 88888.00 2008-06-06 14:09:56.404 158 17455.40 44.52 53982.88 88888.00 2008-06-06 14:09:56.904 158 17455.36 44.52 53982.91 88888.00 2008-06-06 14:09:57.404 158 17455.31 44.56 53982.86 88888.00 2008-06-06 14:09:57.904 158 17455.23 44.55 53982.85 88888.00 2008-06-06 14:09:58.404 158 17455.27 44.58 53982.85 88888.00 2008-06-06 14:09:58.904 158 17455.17 44.62 53982.89 88888.00 2008-06-06 14:09:59.404 158 17455.08 44.65 53982.92 88888.00 2008-06-06 14:09:59.904 158 17455.08 44.67 53982.78 88888.00 2008-06-06 14:10:00.404 158 17455.06 44.61 53982.74 88888.00 2008-06-06 14:10:00.904 158 17455.10 44.67 53982.70 88888.00 2008-06-06 14:10:01.404 158 17455.06 44.68 53982.62 88888.00 2008-06-06 14:10:01.904 158 17455.06 44.70 53982.66 88888.00 2008-06-06 14:10:02.404 158 17455.11 44.71 53982.71 88888.00 2008-06-06 14:10:02.904 158 17455.09 44.69 53982.72 88888.00 2008-06-06 14:10:03.404 158 17455.08 44.70 53982.81 88888.00 2008-06-06 14:10:03.904 158 17455.02 44.75 53982.85 88888.00 2008-06-06 14:10:04.404 158 17454.99 44.79 53982.82 88888.00 2008-06-06 14:10:04.904 158 17454.87 44.79 53982.83 88888.00 2008-06-06 14:10:05.404 158 17454.88 44.86 53982.94 88888.00 2008-06-06 14:10:05.904 158 17454.82 44.81 53982.84 88888.00 2008-06-06 14:10:06.404 158 17454.85 44.84 53982.81 88888.00 2008-06-06 14:10:06.904 158 17454.80 44.92 53982.87 88888.00 2008-06-06 14:10:07.404 158 17454.84 45.04 53982.88 88888.00 2008-06-06 14:10:07.904 158 17454.87 45.07 53982.86 88888.00 2008-06-06 14:10:08.404 158 17454.97 45.08 53982.80 88888.00 2008-06-06 14:10:08.904 158 17454.99 45.14 53982.80 88888.00 2008-06-06 14:10:09.404 158 17454.99 45.10 53982.84 88888.00 2008-06-06 14:10:09.904 158 17454.99 45.07 53982.76 88888.00 2008-06-06 14:10:10.404 158 17454.99 45.10 53982.77 88888.00 2008-06-06 14:10:10.904 158 17454.99 45.15 53982.84 88888.00 2008-06-06 14:10:11.404 158 17455.00 45.14 53982.84 88888.00 2008-06-06 14:10:11.904 158 17455.08 45.14 53982.82 88888.00 2008-06-06 14:10:12.404 158 17455.15 45.24 53982.88 88888.00 2008-06-06 14:10:12.904 158 17455.13 45.27 53982.88 88888.00 2008-06-06 14:10:13.404 158 17455.18 45.27 53982.87 88888.00 2008-06-06 14:10:13.904 158 17455.20 45.18 53982.85 88888.00 2008-06-06 14:10:14.404 158 17455.17 45.21 53982.85 88888.00 2008-06-06 14:10:14.904 158 17455.23 45.24 53982.83 88888.00 2008-06-06 14:10:15.404 158 17455.25 45.27 53982.75 88888.00 2008-06-06 14:10:15.904 158 17455.29 45.26 53982.74 88888.00 2008-06-06 14:10:16.404 158 17455.35 45.24 53982.77 88888.00 2008-06-06 14:10:16.904 158 17455.33 45.24 53982.86 88888.00 2008-06-06 14:10:17.404 158 17455.31 45.11 53982.89 88888.00 2008-06-06 14:10:17.904 158 17455.38 45.10 53982.91 88888.00 2008-06-06 14:10:18.404 158 17455.45 45.16 53982.91 88888.00 2008-06-06 14:10:18.904 158 17455.48 45.24 53982.83 88888.00 2008-06-06 14:10:19.404 158 17455.51 45.19 53982.82 88888.00 2008-06-06 14:10:19.904 158 17455.48 45.20 53982.81 88888.00 2008-06-06 14:10:20.404 158 17455.43 45.23 53982.83 88888.00 2008-06-06 14:10:20.904 158 17455.48 45.17 53982.84 88888.00 2008-06-06 14:10:21.404 158 17455.41 45.14 53982.73 88888.00 2008-06-06 14:10:21.904 158 17455.36 45.16 53982.69 88888.00 2008-06-06 14:10:22.404 158 17455.50 45.19 53982.75 88888.00 2008-06-06 14:10:22.904 158 17455.53 45.15 53982.66 88888.00 2008-06-06 14:10:23.404 158 17455.55 45.10 53982.59 88888.00 2008-06-06 14:10:23.904 158 17455.60 45.16 53982.66 88888.00 2008-06-06 14:10:24.404 158 17455.61 45.20 53982.63 88888.00 2008-06-06 14:10:24.904 158 17455.61 45.18 53982.65 88888.00 2008-06-06 14:10:25.404 158 17455.63 45.24 53982.81 88888.00 2008-06-06 14:10:25.904 158 17455.70 45.26 53982.72 88888.00 2008-06-06 14:10:26.404 158 17455.79 45.26 53982.74 88888.00 2008-06-06 14:10:26.904 158 17455.72 45.30 53982.80 88888.00 2008-06-06 14:10:27.404 158 17455.73 45.30 53982.77 88888.00 2008-06-06 14:10:27.904 158 17455.80 45.29 53982.72 88888.00 2008-06-06 14:10:28.404 158 17455.87 45.33 53982.64 88888.00 2008-06-06 14:10:28.904 158 17455.96 45.39 53982.69 88888.00 2008-06-06 14:10:29.404 158 17455.97 45.47 53982.61 88888.00 2008-06-06 14:10:29.904 158 17455.91 45.44 53982.61 88888.00 2008-06-06 14:10:30.404 158 17455.92 45.45 53982.60 88888.00 2008-06-06 14:10:30.904 158 17455.92 45.49 53982.61 88888.00 2008-06-06 14:10:31.404 158 17455.96 45.54 53982.60 88888.00 2008-06-06 14:10:31.904 158 17455.93 45.48 53982.62 88888.00 2008-06-06 14:10:32.404 158 17455.94 45.53 53982.69 88888.00 2008-06-06 14:10:32.904 158 17455.91 45.52 53982.69 88888.00 2008-06-06 14:10:33.404 158 17455.90 45.53 53982.64 88888.00 2008-06-06 14:10:33.904 158 17455.97 45.60 53982.59 88888.00 2008-06-06 14:10:34.404 158 17455.97 45.60 53982.52 88888.00 2008-06-06 14:10:34.904 158 17455.87 45.62 53982.55 88888.00 2008-06-06 14:10:35.404 158 17455.86 45.48 53982.62 88888.00 2008-06-06 14:10:35.904 158 17455.87 45.48 53982.62 88888.00 2008-06-06 14:10:36.404 158 17455.83 45.50 53982.63 88888.00 2008-06-06 14:10:36.904 158 17455.91 45.43 53982.63 88888.00 2008-06-06 14:10:37.404 158 17455.97 45.44 53982.64 88888.00 2008-06-06 14:10:37.904 158 17455.94 45.47 53982.60 88888.00 2008-06-06 14:10:38.404 158 17455.92 45.38 53982.51 88888.00 2008-06-06 14:10:38.904 158 17455.99 45.38 53982.47 88888.00 2008-06-06 14:10:39.404 158 17455.97 45.38 53982.32 88888.00 2008-06-06 14:10:39.904 158 17455.94 45.37 53982.28 88888.00 2008-06-06 14:10:40.404 158 17455.97 45.33 53982.41 88888.00 2008-06-06 14:10:40.904 158 17455.93 45.29 53982.38 88888.00 2008-06-06 14:10:41.404 158 17455.94 45.31 53982.38 88888.00 2008-06-06 14:10:41.904 158 17456.01 45.33 53982.45 88888.00 2008-06-06 14:10:42.404 158 17455.93 45.35 53982.41 88888.00 2008-06-06 14:10:42.904 158 17455.80 45.29 53982.36 88888.00 2008-06-06 14:10:43.404 158 17455.84 45.24 53982.43 88888.00 2008-06-06 14:10:43.904 158 17455.88 45.19 53982.43 88888.00 2008-06-06 14:10:44.404 158 17455.94 45.16 53982.48 88888.00 2008-06-06 14:10:44.904 158 17455.94 45.19 53982.49 88888.00 2008-06-06 14:10:45.404 158 17455.97 45.17 53982.53 88888.00 2008-06-06 14:10:45.904 158 17456.02 45.14 53982.47 88888.00 2008-06-06 14:10:46.404 158 17456.07 45.15 53982.42 88888.00 2008-06-06 14:10:46.904 158 17456.11 45.14 53982.51 88888.00 2008-06-06 14:10:47.404 158 17456.20 45.10 53982.55 88888.00 2008-06-06 14:10:47.904 158 17456.30 45.18 53982.50 88888.00 2008-06-06 14:10:48.404 158 17456.25 45.16 53982.54 88888.00 2008-06-06 14:10:48.904 158 17456.21 45.11 53982.52 88888.00 2008-06-06 14:10:49.404 158 17456.14 45.17 53982.51 88888.00 2008-06-06 14:10:49.904 158 17456.13 45.21 53982.59 88888.00 2008-06-06 14:10:50.404 158 17456.14 45.16 53982.62 88888.00 2008-06-06 14:10:50.904 158 17456.25 45.16 53982.56 88888.00 2008-06-06 14:10:51.404 158 17456.31 45.13 53982.56 88888.00 2008-06-06 14:10:51.904 158 17456.25 45.05 53982.54 88888.00 2008-06-06 14:10:52.404 158 17456.29 45.06 53982.50 88888.00 2008-06-06 14:10:52.904 158 17456.32 45.09 53982.58 88888.00 2008-06-06 14:10:53.404 158 17456.48 45.17 53982.52 88888.00 2008-06-06 14:10:53.904 158 17456.41 45.24 53982.44 88888.00 2008-06-06 14:10:54.404 158 17456.42 45.21 53982.49 88888.00 2008-06-06 14:10:54.904 158 17456.54 45.20 53982.54 88888.00 2008-06-06 14:10:55.404 158 17456.51 45.15 53982.47 88888.00 2008-06-06 14:10:55.904 158 17456.52 45.14 53982.37 88888.00 2008-06-06 14:10:56.404 158 17456.48 45.09 53982.43 88888.00 2008-06-06 14:10:56.904 158 17456.48 45.14 53982.41 88888.00 2008-06-06 14:10:57.404 158 17456.55 45.15 53982.37 88888.00 2008-06-06 14:10:57.904 158 17456.55 45.10 53982.35 88888.00 2008-06-06 14:10:58.404 158 17456.59 45.05 53982.45 88888.00 2008-06-06 14:10:58.904 158 17456.68 45.05 53982.50 88888.00 2008-06-06 14:10:59.404 158 17456.62 45.07 53982.48 88888.00 2008-06-06 14:10:59.904 158 17456.64 45.07 53982.52 88888.00 2008-06-06 14:11:00.404 158 17456.70 44.98 53982.47 88888.00 2008-06-06 14:11:00.904 158 17456.72 44.98 53982.51 88888.00 2008-06-06 14:11:01.404 158 17456.78 44.99 53982.53 88888.00 2008-06-06 14:11:01.904 158 17456.82 44.97 53982.43 88888.00 2008-06-06 14:11:02.404 158 17456.83 45.00 53982.40 88888.00 2008-06-06 14:11:02.904 158 17456.80 45.06 53982.45 88888.00 2008-06-06 14:11:03.404 158 17456.80 45.00 53982.49 88888.00 2008-06-06 14:11:03.904 158 17456.86 44.92 53982.47 88888.00 2008-06-06 14:11:04.404 158 17456.89 44.89 53982.53 88888.00 2008-06-06 14:11:04.904 158 17456.89 44.88 53982.55 88888.00 2008-06-06 14:11:05.404 158 17456.88 44.92 53982.52 88888.00 2008-06-06 14:11:05.904 158 17456.95 44.88 53982.55 88888.00 2008-06-06 14:11:06.404 158 17456.98 44.87 53982.58 88888.00 2008-06-06 14:11:06.904 158 17456.98 44.84 53982.61 88888.00 2008-06-06 14:11:07.404 158 17457.11 44.81 53982.63 88888.00 2008-06-06 14:11:07.904 158 17457.07 44.76 53982.60 88888.00 2008-06-06 14:11:08.404 158 17456.94 44.69 53982.48 88888.00 2008-06-06 14:11:08.904 158 17456.94 44.68 53982.47 88888.00 2008-06-06 14:11:09.404 158 17457.03 44.67 53982.49 88888.00 2008-06-06 14:11:09.904 158 17457.11 44.59 53982.55 88888.00 2008-06-06 14:11:10.404 158 17457.10 44.60 53982.54 88888.00 2008-06-06 14:11:10.904 158 17457.05 44.62 53982.52 88888.00 2008-06-06 14:11:11.404 158 17457.00 44.62 53982.45 88888.00 2008-06-06 14:11:11.904 158 17457.00 44.61 53982.59 88888.00 2008-06-06 14:11:12.404 158 17457.03 44.55 53982.66 88888.00 2008-06-06 14:11:12.904 158 17456.98 44.52 53982.59 88888.00 2008-06-06 14:11:13.404 158 17456.83 44.50 53982.55 88888.00 2008-06-06 14:11:13.904 158 17456.83 44.57 53982.54 88888.00 2008-06-06 14:11:14.404 158 17456.83 44.50 53982.54 88888.00 2008-06-06 14:11:14.904 158 17456.78 44.39 53982.61 88888.00 2008-06-06 14:11:15.404 158 17456.78 44.37 53982.69 88888.00 2008-06-06 14:11:15.904 158 17456.72 44.37 53982.70 88888.00 2008-06-06 14:11:16.404 158 17456.65 44.42 53982.77 88888.00 2008-06-06 14:11:16.904 158 17456.55 44.50 53982.78 88888.00 2008-06-06 14:11:17.404 158 17456.53 44.52 53982.74 88888.00 2008-06-06 14:11:17.904 158 17456.53 44.46 53982.75 88888.00 2008-06-06 14:11:18.404 158 17456.59 44.53 53982.75 88888.00 2008-06-06 14:11:18.904 158 17456.50 44.57 53982.76 88888.00 2008-06-06 14:11:19.404 158 17456.41 44.55 53982.83 88888.00 2008-06-06 14:11:19.904 158 17456.39 44.64 53982.86 88888.00 2008-06-06 14:11:20.404 158 17456.29 44.64 53982.82 88888.00 2008-06-06 14:11:20.904 158 17456.25 44.66 53982.85 88888.00 2008-06-06 14:11:21.404 158 17456.20 44.68 53982.76 88888.00 2008-06-06 14:11:21.904 158 17456.19 44.71 53982.80 88888.00 2008-06-06 14:11:22.404 158 17456.25 44.79 53982.82 88888.00 2008-06-06 14:11:22.904 158 17456.24 44.86 53982.96 88888.00 2008-06-06 14:11:23.404 158 17456.21 44.90 53982.86 88888.00 2008-06-06 14:11:23.904 158 17456.15 44.92 53982.81 88888.00 2008-06-06 14:11:24.404 158 17456.18 44.92 53982.87 88888.00 2008-06-06 14:11:24.904 158 17456.22 44.96 53982.82 88888.00 2008-06-06 14:11:25.404 158 17456.19 44.96 53982.80 88888.00 2008-06-06 14:11:25.904 158 17456.15 44.95 53982.77 88888.00 2008-06-06 14:11:26.404 158 17456.15 44.98 53982.77 88888.00 2008-06-06 14:11:26.904 158 17456.20 44.96 53982.77 88888.00 2008-06-06 14:11:27.404 158 17456.18 44.98 53982.81 88888.00 2008-06-06 14:11:27.904 158 17456.15 45.07 53982.81 88888.00 2008-06-06 14:11:28.404 158 17456.24 45.09 53982.75 88888.00 2008-06-06 14:11:28.904 158 17456.25 45.10 53982.69 88888.00 2008-06-06 14:11:29.404 158 17456.28 45.14 53982.70 88888.00 2008-06-06 14:11:29.904 158 17456.27 45.13 53982.65 88888.00 2008-06-06 14:11:30.404 158 17456.28 45.09 53982.61 88888.00 2008-06-06 14:11:30.904 158 17456.35 45.10 53982.66 88888.00 2008-06-06 14:11:31.404 158 17456.40 45.16 53982.72 88888.00 2008-06-06 14:11:31.904 158 17456.37 45.13 53982.81 88888.00 2008-06-06 14:11:32.404 158 17456.32 45.08 53982.75 88888.00 2008-06-06 14:11:32.904 158 17456.32 45.07 53982.66 88888.00 2008-06-06 14:11:33.404 158 17456.34 45.15 53982.63 88888.00 2008-06-06 14:11:33.904 158 17456.39 45.18 53982.72 88888.00 2008-06-06 14:11:34.404 158 17456.42 45.14 53982.75 88888.00 2008-06-06 14:11:34.904 158 17456.48 45.13 53982.74 88888.00 2008-06-06 14:11:35.404 158 17456.51 45.15 53982.70 88888.00 2008-06-06 14:11:35.904 158 17456.52 45.15 53982.63 88888.00 2008-06-06 14:11:36.404 158 17456.61 45.15 53982.66 88888.00 2008-06-06 14:11:36.904 158 17456.64 45.10 53982.63 88888.00 2008-06-06 14:11:37.404 158 17456.68 45.09 53982.63 88888.00 2008-06-06 14:11:37.904 158 17456.71 45.13 53982.60 88888.00 2008-06-06 14:11:38.404 158 17456.74 45.08 53982.50 88888.00 2008-06-06 14:11:38.904 158 17456.83 45.09 53982.59 88888.00 2008-06-06 14:11:39.404 158 17456.88 45.10 53982.76 88888.00 2008-06-06 14:11:39.904 158 17456.81 45.08 53982.75 88888.00 2008-06-06 14:11:40.404 158 17456.79 45.06 53982.71 88888.00 2008-06-06 14:11:40.904 158 17456.79 45.00 53982.69 88888.00 2008-06-06 14:11:41.404 158 17456.83 44.99 53982.64 88888.00 2008-06-06 14:11:41.904 158 17456.81 45.01 53982.56 88888.00 2008-06-06 14:11:42.404 158 17456.79 45.03 53982.60 88888.00 2008-06-06 14:11:42.904 158 17456.75 44.99 53982.56 88888.00 2008-06-06 14:11:43.404 158 17456.75 44.99 53982.63 88888.00 2008-06-06 14:11:43.904 158 17456.69 45.04 53982.61 88888.00 2008-06-06 14:11:44.404 158 17456.74 45.04 53982.52 88888.00 2008-06-06 14:11:44.904 158 17456.70 45.00 53982.56 88888.00 2008-06-06 14:11:45.404 158 17456.64 45.06 53982.63 88888.00 2008-06-06 14:11:45.904 158 17456.62 45.13 53982.61 88888.00 2008-06-06 14:11:46.404 158 17456.60 45.08 53982.59 88888.00 2008-06-06 14:11:46.904 158 17456.54 45.13 53982.62 88888.00 2008-06-06 14:11:47.404 158 17456.49 45.20 53982.74 88888.00 2008-06-06 14:11:47.904 158 17456.44 45.23 53982.76 88888.00 2008-06-06 14:11:48.404 158 17456.45 45.25 53982.70 88888.00 2008-06-06 14:11:48.904 158 17456.41 45.23 53982.66 88888.00 2008-06-06 14:11:49.404 158 17456.34 45.20 53982.73 88888.00 2008-06-06 14:11:49.904 158 17456.27 45.14 53982.73 88888.00 2008-06-06 14:11:50.404 158 17456.34 45.21 53982.78 88888.00 2008-06-06 14:11:50.904 158 17456.29 45.29 53982.74 88888.00 2008-06-06 14:11:51.404 158 17456.24 45.27 53982.76 88888.00 2008-06-06 14:11:51.904 158 17456.18 45.33 53982.75 88888.00 2008-06-06 14:11:52.404 158 17456.15 45.29 53982.73 88888.00 2008-06-06 14:11:52.904 158 17456.18 45.35 53982.69 88888.00 2008-06-06 14:11:53.404 158 17456.21 45.36 53982.72 88888.00 2008-06-06 14:11:53.904 158 17456.12 45.42 53982.71 88888.00 2008-06-06 14:11:54.404 158 17456.18 45.37 53982.69 88888.00 2008-06-06 14:11:54.904 158 17456.15 45.39 53982.71 88888.00 2008-06-06 14:11:55.404 158 17456.18 45.47 53982.80 88888.00 2008-06-06 14:11:55.904 158 17456.15 45.48 53982.77 88888.00 2008-06-06 14:11:56.404 158 17456.20 45.42 53982.65 88888.00 2008-06-06 14:11:56.904 158 17456.18 45.47 53982.73 88888.00 2008-06-06 14:11:57.404 158 17456.15 45.56 53982.81 88888.00 2008-06-06 14:11:57.904 158 17456.20 45.60 53982.77 88888.00 2008-06-06 14:11:58.404 158 17456.22 45.64 53982.78 88888.00 2008-06-06 14:11:58.904 158 17456.31 45.69 53982.77 88888.00 2008-06-06 14:11:59.404 158 17456.35 45.65 53982.76 88888.00 2008-06-06 14:11:59.904 158 17456.40 45.60 53982.86 88888.00 2008-06-06 14:12:00.404 158 17456.41 45.65 53982.84 88888.00 2008-06-06 14:12:00.904 158 17456.37 45.64 53982.82 88888.00 2008-06-06 14:12:01.404 158 17456.42 45.67 53982.85 88888.00 2008-06-06 14:12:01.904 158 17456.44 45.70 53982.73 88888.00 2008-06-06 14:12:02.404 158 17456.45 45.69 53982.71 88888.00 2008-06-06 14:12:02.904 158 17456.51 45.66 53982.74 88888.00 2008-06-06 14:12:03.404 158 17456.54 45.58 53982.71 88888.00 2008-06-06 14:12:03.904 158 17456.47 45.57 53982.74 88888.00 2008-06-06 14:12:04.404 158 17456.48 45.55 53982.75 88888.00 2008-06-06 14:12:04.904 158 17456.52 45.50 53982.67 88888.00 2008-06-06 14:12:05.404 158 17456.52 45.49 53982.56 88888.00 2008-06-06 14:12:05.904 158 17456.52 45.48 53982.60 88888.00 2008-06-06 14:12:06.404 158 17456.52 45.43 53982.67 88888.00 2008-06-06 14:12:06.904 158 17456.55 45.42 53982.59 88888.00 2008-06-06 14:12:07.404 158 17456.59 45.43 53982.52 88888.00 2008-06-06 14:12:07.904 158 17456.56 45.44 53982.55 88888.00 2008-06-06 14:12:08.404 158 17456.58 45.42 53982.54 88888.00 2008-06-06 14:12:08.904 158 17456.61 45.35 53982.48 88888.00 2008-06-06 14:12:09.404 158 17456.65 45.31 53982.52 88888.00 2008-06-06 14:12:09.904 158 17456.73 45.35 53982.54 88888.00 2008-06-06 14:12:10.404 158 17456.76 45.39 53982.59 88888.00 2008-06-06 14:12:10.904 158 17456.65 45.46 53982.71 88888.00 2008-06-06 14:12:11.404 158 17456.62 45.43 53982.71 88888.00 2008-06-06 14:12:11.904 158 17456.55 45.46 53982.74 88888.00 2008-06-06 14:12:12.404 158 17456.56 45.49 53982.71 88888.00 2008-06-06 14:12:12.904 158 17456.47 45.49 53982.69 88888.00 2008-06-06 14:12:13.404 158 17456.45 45.53 53982.69 88888.00 2008-06-06 14:12:13.904 158 17456.51 45.55 53982.67 88888.00 2008-06-06 14:12:14.404 158 17456.48 45.49 53982.78 88888.00 2008-06-06 14:12:14.904 158 17456.40 45.48 53982.78 88888.00 2008-06-06 14:12:15.404 158 17456.43 45.47 53982.73 88888.00 2008-06-06 14:12:15.904 158 17456.45 45.53 53982.64 88888.00 2008-06-06 14:12:16.404 158 17456.45 45.57 53982.70 88888.00 2008-06-06 14:12:16.904 158 17456.41 45.60 53982.71 88888.00 2008-06-06 14:12:17.404 158 17456.33 45.63 53982.63 88888.00 2008-06-06 14:12:17.904 158 17456.33 45.60 53982.70 88888.00 2008-06-06 14:12:18.404 158 17456.29 45.59 53982.66 88888.00 2008-06-06 14:12:18.904 158 17456.24 45.59 53982.63 88888.00 2008-06-06 14:12:19.404 158 17456.27 45.62 53982.71 88888.00 2008-06-06 14:12:19.904 158 17456.20 45.56 53982.80 88888.00 2008-06-06 14:12:20.404 158 17456.32 45.65 53982.75 88888.00 2008-06-06 14:12:20.904 158 17456.30 45.67 53982.72 88888.00 2008-06-06 14:12:21.404 158 17456.30 45.62 53982.65 88888.00 2008-06-06 14:12:21.904 158 17456.29 45.66 53982.64 88888.00 2008-06-06 14:12:22.404 158 17456.25 45.78 53982.59 88888.00 2008-06-06 14:12:22.904 158 17456.37 45.74 53982.64 88888.00 2008-06-06 14:12:23.404 158 17456.38 45.67 53982.61 88888.00 2008-06-06 14:12:23.904 158 17456.34 45.73 53982.54 88888.00 2008-06-06 14:12:24.404 158 17456.40 45.72 53982.48 88888.00 2008-06-06 14:12:24.904 158 17456.43 45.77 53982.55 88888.00 2008-06-06 14:12:25.404 158 17456.47 45.81 53982.64 88888.00 2008-06-06 14:12:25.904 158 17456.44 45.75 53982.67 88888.00 2008-06-06 14:12:26.404 158 17456.41 45.79 53982.71 88888.00 2008-06-06 14:12:26.904 158 17456.44 45.77 53982.63 88888.00 2008-06-06 14:12:27.404 158 17456.42 45.81 53982.58 88888.00 2008-06-06 14:12:27.904 158 17456.41 45.75 53982.54 88888.00 2008-06-06 14:12:28.404 158 17456.41 45.77 53982.58 88888.00 2008-06-06 14:12:28.904 158 17456.40 45.92 53982.65 88888.00 2008-06-06 14:12:29.404 158 17456.47 45.85 53982.71 88888.00 2008-06-06 14:12:29.904 158 17456.39 45.86 53982.72 88888.00 2008-06-06 14:12:30.404 158 17456.37 45.91 53982.81 88888.00 2008-06-06 14:12:30.904 158 17456.41 45.91 53982.83 88888.00 2008-06-06 14:12:31.404 158 17456.32 45.91 53982.82 88888.00 2008-06-06 14:12:31.904 158 17456.32 45.89 53982.66 88888.00 2008-06-06 14:12:32.404 158 17456.39 45.95 53982.62 88888.00 2008-06-06 14:12:32.904 158 17456.51 45.97 53982.66 88888.00 2008-06-06 14:12:33.404 158 17456.54 46.02 53982.71 88888.00 2008-06-06 14:12:33.904 158 17456.52 45.98 53982.78 88888.00 2008-06-06 14:12:34.404 158 17456.48 45.96 53982.78 88888.00 2008-06-06 14:12:34.904 158 17456.44 45.93 53982.77 88888.00 2008-06-06 14:12:35.404 158 17456.50 45.91 53982.77 88888.00 2008-06-06 14:12:35.904 158 17456.45 46.01 53982.76 88888.00 2008-06-06 14:12:36.404 158 17456.45 46.07 53982.76 88888.00 2008-06-06 14:12:36.904 158 17456.41 46.22 53982.73 88888.00 2008-06-06 14:12:37.404 158 17456.42 46.19 53982.65 88888.00 2008-06-06 14:12:37.904 158 17456.42 46.21 53982.60 88888.00 2008-06-06 14:12:38.404 158 17456.43 46.24 53982.59 88888.00 2008-06-06 14:12:38.904 158 17456.48 46.34 53982.61 88888.00 2008-06-06 14:12:39.404 158 17456.50 46.40 53982.73 88888.00 2008-06-06 14:12:39.904 158 17456.47 46.40 53982.71 88888.00 2008-06-06 14:12:40.404 158 17456.45 46.36 53982.69 88888.00 2008-06-06 14:12:40.904 158 17456.41 46.28 53982.80 88888.00 2008-06-06 14:12:41.404 158 17456.40 46.31 53982.81 88888.00 2008-06-06 14:12:41.904 158 17456.39 46.34 53982.80 88888.00 2008-06-06 14:12:42.404 158 17456.37 46.33 53982.63 88888.00 2008-06-06 14:12:42.904 158 17456.33 46.34 53982.66 88888.00 2008-06-06 14:12:43.404 158 17456.35 46.36 53982.65 88888.00 2008-06-06 14:12:43.904 158 17456.41 46.34 53982.69 88888.00 2008-06-06 14:12:44.404 158 17456.44 46.35 53982.72 88888.00 2008-06-06 14:12:44.904 158 17456.39 46.46 53982.65 88888.00 2008-06-06 14:12:45.404 158 17456.38 46.45 53982.59 88888.00 2008-06-06 14:12:45.904 158 17456.38 46.42 53982.58 88888.00 2008-06-06 14:12:46.404 158 17456.33 46.45 53982.55 88888.00 2008-06-06 14:12:46.904 158 17456.38 46.48 53982.56 88888.00 2008-06-06 14:12:47.404 158 17456.35 46.50 53982.59 88888.00 2008-06-06 14:12:47.904 158 17456.38 46.55 53982.64 88888.00 2008-06-06 14:12:48.404 158 17456.35 46.56 53982.66 88888.00 2008-06-06 14:12:48.904 158 17456.32 46.56 53982.72 88888.00 2008-06-06 14:12:49.404 158 17456.25 46.60 53982.58 88888.00 2008-06-06 14:12:49.904 158 17456.21 46.56 53982.62 88888.00 2008-06-06 14:12:50.404 158 17456.21 46.56 53982.61 88888.00 2008-06-06 14:12:50.904 158 17456.14 46.61 53982.67 88888.00 2008-06-06 14:12:51.401 158 17456.13 46.54 53982.58 88888.00 2008-06-06 14:12:51.901 158 17456.12 46.52 53982.48 88888.00 2008-06-06 14:12:52.401 158 17456.19 46.53 53982.44 88888.00 2008-06-06 14:12:52.901 158 17456.09 46.54 53982.49 88888.00 2008-06-06 14:12:53.401 158 17456.10 46.53 53982.54 88888.00 2008-06-06 14:12:53.901 158 17456.09 46.54 53982.56 88888.00 2008-06-06 14:12:54.401 158 17456.10 46.54 53982.61 88888.00 2008-06-06 14:12:54.901 158 17456.10 46.62 53982.65 88888.00 2008-06-06 14:12:55.401 158 17456.13 46.56 53982.69 88888.00 2008-06-06 14:12:55.901 158 17456.05 46.50 53982.72 88888.00 2008-06-06 14:12:56.401 158 17456.11 46.48 53982.70 88888.00 2008-06-06 14:12:56.901 158 17456.03 46.51 53982.65 88888.00 2008-06-06 14:12:57.401 158 17456.09 46.52 53982.61 88888.00 2008-06-06 14:12:57.901 158 17456.13 46.57 53982.59 88888.00 2008-06-06 14:12:58.401 158 17456.18 46.60 53982.72 88888.00 2008-06-06 14:12:58.901 158 17456.15 46.58 53982.58 88888.00 2008-06-06 14:12:59.401 158 17456.12 46.57 53982.55 88888.00 2008-06-06 14:12:59.901 158 17456.15 46.50 53982.64 88888.00 2008-06-06 14:13:00.401 158 17456.10 46.46 53982.64 88888.00 2008-06-06 14:13:00.901 158 17456.07 46.35 53982.56 88888.00 2008-06-06 14:13:01.401 158 17456.09 46.28 53982.63 88888.00 2008-06-06 14:13:01.901 158 17456.12 46.34 53982.67 88888.00 2008-06-06 14:13:02.401 158 17456.15 46.31 53982.75 88888.00 2008-06-06 14:13:02.901 158 17456.17 46.37 53982.71 88888.00 2008-06-06 14:13:03.401 158 17456.14 46.32 53982.67 88888.00 2008-06-06 14:13:03.901 158 17456.10 46.33 53982.63 88888.00 2008-06-06 14:13:04.401 158 17456.15 46.37 53982.65 88888.00 2008-06-06 14:13:04.901 158 17456.20 46.31 53982.52 88888.00 2008-06-06 14:13:05.401 158 17456.23 46.31 53982.47 88888.00 2008-06-06 14:13:05.901 158 17456.25 46.30 53982.47 88888.00 2008-06-06 14:13:06.401 158 17456.28 46.33 53982.39 88888.00 2008-06-06 14:13:06.901 158 17456.30 46.37 53982.36 88888.00 2008-06-06 14:13:07.401 158 17456.34 46.38 53982.42 88888.00 2008-06-06 14:13:07.901 158 17456.38 46.41 53982.45 88888.00 2008-06-06 14:13:08.401 158 17456.29 46.34 53982.54 88888.00 2008-06-06 14:13:08.901 158 17456.21 46.32 53982.56 88888.00 2008-06-06 14:13:09.401 158 17456.15 46.37 53982.54 88888.00 2008-06-06 14:13:09.901 158 17456.22 46.34 53982.50 88888.00 2008-06-06 14:13:10.401 158 17456.30 46.38 53982.48 88888.00 2008-06-06 14:13:10.901 158 17456.31 46.41 53982.61 88888.00 2008-06-06 14:13:11.401 158 17456.28 46.33 53982.66 88888.00 2008-06-06 14:13:11.901 158 17456.23 46.36 53982.59 88888.00 2008-06-06 14:13:12.401 158 17456.20 46.34 53982.54 88888.00 2008-06-06 14:13:12.901 158 17456.23 46.38 53982.56 88888.00 2008-06-06 14:13:13.401 158 17456.18 46.44 53982.53 88888.00 2008-06-06 14:13:13.901 158 17456.10 46.48 53982.47 88888.00 2008-06-06 14:13:14.401 158 17456.08 46.47 53982.55 88888.00 2008-06-06 14:13:14.901 158 17456.04 46.44 53982.62 88888.00 2008-06-06 14:13:15.401 158 17456.07 46.43 53982.56 88888.00 2008-06-06 14:13:15.901 158 17456.08 46.38 53982.48 88888.00 2008-06-06 14:13:16.401 158 17456.04 46.47 53982.50 88888.00 2008-06-06 14:13:16.901 158 17456.09 46.47 53982.49 88888.00 2008-06-06 14:13:17.401 158 17456.08 46.52 53982.56 88888.00 2008-06-06 14:13:17.901 158 17456.11 46.55 53982.58 88888.00 2008-06-06 14:13:18.401 158 17456.07 46.58 53982.41 88888.00 2008-06-06 14:13:18.901 158 17456.05 46.56 53982.39 88888.00 2008-06-06 14:13:19.401 158 17456.01 46.63 53982.43 88888.00 2008-06-06 14:13:19.901 158 17455.97 46.66 53982.49 88888.00 2008-06-06 14:13:20.401 158 17455.99 46.63 53982.61 88888.00 2008-06-06 14:13:20.901 158 17456.00 46.75 53982.67 88888.00 2008-06-06 14:13:21.401 158 17455.96 46.74 53982.69 88888.00 2008-06-06 14:13:21.901 158 17455.83 46.70 53982.72 88888.00 2008-06-06 14:13:22.401 158 17455.77 46.71 53982.71 88888.00 2008-06-06 14:13:22.901 158 17455.83 46.71 53982.67 88888.00 2008-06-06 14:13:23.401 158 17455.91 46.72 53982.59 88888.00 2008-06-06 14:13:23.901 158 17455.89 46.72 53982.58 88888.00 2008-06-06 14:13:24.401 158 17455.89 46.69 53982.64 88888.00 2008-06-06 14:13:24.901 158 17456.01 46.72 53982.63 88888.00 2008-06-06 14:13:25.401 158 17455.96 46.67 53982.61 88888.00 2008-06-06 14:13:25.901 158 17455.94 46.65 53982.59 88888.00 2008-06-06 14:13:26.401 158 17456.07 46.64 53982.55 88888.00 2008-06-06 14:13:26.901 158 17456.13 46.60 53982.62 88888.00 2008-06-06 14:13:27.401 158 17456.08 46.63 53982.61 88888.00 2008-06-06 14:13:27.901 158 17456.08 46.65 53982.51 88888.00 2008-06-06 14:13:28.401 158 17456.17 46.52 53982.52 88888.00 2008-06-06 14:13:28.901 158 17456.17 46.52 53982.48 88888.00 2008-06-06 14:13:29.401 158 17456.18 46.51 53982.48 88888.00 2008-06-06 14:13:29.901 158 17456.20 46.48 53982.49 88888.00 2008-06-06 14:13:30.401 158 17456.17 46.51 53982.53 88888.00 2008-06-06 14:13:30.901 158 17456.19 46.46 53982.67 88888.00 2008-06-06 14:13:31.401 158 17456.20 46.41 53982.73 88888.00 2008-06-06 14:13:31.901 158 17456.18 46.38 53982.77 88888.00 2008-06-06 14:13:32.401 158 17456.15 46.41 53982.83 88888.00 2008-06-06 14:13:32.901 158 17456.14 46.44 53982.74 88888.00 2008-06-06 14:13:33.401 158 17456.11 46.43 53982.64 88888.00 2008-06-06 14:13:33.901 158 17456.10 46.44 53982.60 88888.00 2008-06-06 14:13:34.401 158 17456.10 46.44 53982.67 88888.00 2008-06-06 14:13:34.901 158 17456.04 46.44 53982.66 88888.00 2008-06-06 14:13:35.401 158 17456.08 46.45 53982.74 88888.00 2008-06-06 14:13:35.901 158 17456.11 46.41 53982.74 88888.00 2008-06-06 14:13:36.401 158 17456.08 46.42 53982.71 88888.00 2008-06-06 14:13:36.901 158 17456.12 46.43 53982.71 88888.00 2008-06-06 14:13:37.401 158 17456.07 46.46 53982.76 88888.00 2008-06-06 14:13:37.901 158 17455.98 46.47 53982.76 88888.00 2008-06-06 14:13:38.401 158 17455.98 46.54 53982.81 88888.00 2008-06-06 14:13:38.901 158 17455.94 46.50 53982.82 88888.00 2008-06-06 14:13:39.401 158 17455.86 46.54 53982.78 88888.00 2008-06-06 14:13:39.901 158 17455.87 46.61 53982.83 88888.00 2008-06-06 14:13:40.401 158 17455.89 46.58 53982.80 88888.00 2008-06-06 14:13:40.901 158 17455.82 46.65 53982.73 88888.00 2008-06-06 14:13:41.401 158 17455.76 46.75 53982.66 88888.00 2008-06-06 14:13:41.901 158 17455.71 46.84 53982.63 88888.00 2008-06-06 14:13:42.401 158 17455.76 46.87 53982.69 88888.00 2008-06-06 14:13:42.901 158 17455.79 46.87 53982.73 88888.00 2008-06-06 14:13:43.401 158 17455.97 46.96 53982.70 88888.00 2008-06-06 14:13:43.901 158 17455.92 46.99 53982.72 88888.00 2008-06-06 14:13:44.401 158 17455.74 47.06 53982.76 88888.00 2008-06-06 14:13:44.901 158 17455.69 47.10 53982.81 88888.00 2008-06-06 14:13:45.401 158 17455.68 47.08 53982.85 88888.00 2008-06-06 14:13:45.901 158 17455.72 47.20 53982.88 88888.00 2008-06-06 14:13:46.401 158 17455.71 47.21 53982.80 88888.00 2008-06-06 14:13:46.901 158 17455.68 47.23 53982.73 88888.00 2008-06-06 14:13:47.401 158 17455.60 47.29 53982.85 88888.00 2008-06-06 14:13:47.901 158 17455.53 47.35 53982.87 88888.00 2008-06-06 14:13:48.401 158 17455.56 47.45 53982.81 88888.00 2008-06-06 14:13:48.901 158 17455.57 47.50 53982.87 88888.00 2008-06-06 14:13:49.401 158 17455.49 47.57 53982.94 88888.00 2008-06-06 14:13:49.901 158 17455.55 47.61 53983.01 88888.00 2008-06-06 14:13:50.401 158 17455.49 47.63 53982.99 88888.00 2008-06-06 14:13:50.901 158 17455.46 47.64 53982.99 88888.00 2008-06-06 14:13:51.401 158 17455.45 47.65 53982.95 88888.00 2008-06-06 14:13:51.901 158 17455.51 47.69 53982.99 88888.00 2008-06-06 14:13:52.401 158 17455.50 47.69 53982.88 88888.00 2008-06-06 14:13:52.901 158 17455.51 47.69 53982.86 88888.00 2008-06-06 14:13:53.401 158 17455.43 47.65 53982.83 88888.00 2008-06-06 14:13:53.901 158 17455.38 47.68 53982.75 88888.00 2008-06-06 14:13:54.401 158 17455.37 47.78 53982.80 88888.00 2008-06-06 14:13:54.901 158 17455.31 47.81 53982.81 88888.00 2008-06-06 14:13:55.401 158 17455.28 47.87 53982.65 88888.00 2008-06-06 14:13:55.901 158 17455.28 47.91 53982.64 88888.00 2008-06-06 14:13:56.401 158 17455.15 47.90 53982.69 88888.00 2008-06-06 14:13:56.901 158 17455.15 47.84 53982.63 88888.00 2008-06-06 14:13:57.401 158 17455.19 47.82 53982.64 88888.00 2008-06-06 14:13:57.901 158 17455.27 47.83 53982.63 88888.00 2008-06-06 14:13:58.401 158 17455.31 47.84 53982.62 88888.00 2008-06-06 14:13:58.901 158 17455.21 47.91 53982.53 88888.00 2008-06-06 14:13:59.401 158 17455.25 47.93 53982.52 88888.00 2008-06-06 14:13:59.901 158 17455.31 47.88 53982.54 88888.00 2008-06-06 14:14:00.401 158 17455.32 47.88 53982.54 88888.00 2008-06-06 14:14:00.901 158 17455.36 47.91 53982.61 88888.00 2008-06-06 14:14:01.401 158 17455.46 47.93 53982.55 88888.00 2008-06-06 14:14:01.901 158 17455.46 47.89 53982.49 88888.00 2008-06-06 14:14:02.401 158 17455.41 47.88 53982.52 88888.00 2008-06-06 14:14:02.901 158 17455.32 47.90 53982.55 88888.00 2008-06-06 14:14:03.401 158 17455.36 47.90 53982.54 88888.00 2008-06-06 14:14:03.901 158 17455.48 47.86 53982.53 88888.00 2008-06-06 14:14:04.401 158 17455.49 47.81 53982.55 88888.00 2008-06-06 14:14:04.901 158 17455.46 47.83 53982.65 88888.00 2008-06-06 14:14:05.401 158 17455.45 47.88 53982.71 88888.00 2008-06-06 14:14:05.901 158 17455.33 47.87 53982.61 88888.00 2008-06-06 14:14:06.401 158 17455.27 47.89 53982.63 88888.00 2008-06-06 14:14:06.901 158 17455.23 47.91 53982.66 88888.00 2008-06-06 14:14:07.401 158 17455.20 47.90 53982.66 88888.00 2008-06-06 14:14:07.901 158 17455.21 47.88 53982.67 88888.00 2008-06-06 14:14:08.401 158 17455.27 47.88 53982.72 88888.00 2008-06-06 14:14:08.901 158 17455.26 47.84 53982.75 88888.00 2008-06-06 14:14:09.401 158 17455.25 47.87 53982.81 88888.00 2008-06-06 14:14:09.901 158 17455.25 47.82 53982.77 88888.00 2008-06-06 14:14:10.401 158 17455.17 47.84 53982.75 88888.00 2008-06-06 14:14:10.901 158 17455.09 47.87 53982.81 88888.00 2008-06-06 14:14:11.401 158 17454.97 47.84 53982.84 88888.00 2008-06-06 14:14:11.901 158 17454.91 47.84 53982.77 88888.00 2008-06-06 14:14:12.401 158 17454.95 47.84 53982.75 88888.00 2008-06-06 14:14:12.901 158 17454.99 47.72 53982.67 88888.00 2008-06-06 14:14:13.401 158 17455.02 47.71 53982.65 88888.00 2008-06-06 14:14:13.901 158 17455.01 47.77 53982.70 88888.00 2008-06-06 14:14:14.401 158 17454.96 47.79 53982.67 88888.00 2008-06-06 14:14:14.901 158 17454.97 47.82 53982.66 88888.00 2008-06-06 14:14:15.401 158 17454.96 47.80 53982.71 88888.00 2008-06-06 14:14:15.901 158 17455.02 47.83 53982.80 88888.00 2008-06-06 14:14:16.401 158 17454.98 47.89 53982.82 88888.00 2008-06-06 14:14:16.901 158 17454.99 47.88 53982.81 88888.00 2008-06-06 14:14:17.401 158 17455.05 47.89 53982.84 88888.00 2008-06-06 14:14:17.901 158 17455.02 47.87 53982.76 88888.00 2008-06-06 14:14:18.401 158 17454.97 47.86 53982.72 88888.00 2008-06-06 14:14:18.901 158 17454.76 47.96 53982.65 88888.00 2008-06-06 14:14:19.401 158 17454.74 48.00 53982.65 88888.00 2008-06-06 14:14:19.901 158 17454.70 48.02 53982.70 88888.00 2008-06-06 14:14:20.401 158 17454.81 48.03 53982.71 88888.00 2008-06-06 14:14:20.901 158 17454.85 48.07 53982.65 88888.00 2008-06-06 14:14:21.401 158 17454.81 48.03 53982.58 88888.00 2008-06-06 14:14:21.901 158 17454.82 48.04 53982.63 88888.00 2008-06-06 14:14:22.401 158 17454.88 48.00 53982.59 88888.00 2008-06-06 14:14:22.901 158 17454.86 48.01 53982.56 88888.00 2008-06-06 14:14:23.401 158 17454.91 48.11 53982.60 88888.00 2008-06-06 14:14:23.901 158 17454.85 48.19 53982.59 88888.00 2008-06-06 14:14:24.401 158 17454.87 48.16 53982.64 88888.00 2008-06-06 14:14:24.901 158 17454.91 48.09 53982.63 88888.00 2008-06-06 14:14:25.401 158 17454.88 48.09 53982.61 88888.00 2008-06-06 14:14:25.901 158 17454.79 48.13 53982.64 88888.00 2008-06-06 14:14:26.401 158 17454.95 48.13 53982.62 88888.00 2008-06-06 14:14:26.901 158 17454.94 48.12 53982.59 88888.00 2008-06-06 14:14:27.401 158 17454.87 48.18 53982.56 88888.00 2008-06-06 14:14:27.901 158 17454.86 48.20 53982.58 88888.00 2008-06-06 14:14:28.401 158 17454.85 48.20 53982.60 88888.00 2008-06-06 14:14:28.901 158 17454.89 48.26 53982.61 88888.00 2008-06-06 14:14:29.401 158 17454.99 48.25 53982.62 88888.00 2008-06-06 14:14:29.901 158 17454.91 48.26 53982.65 88888.00 2008-06-06 14:14:30.401 158 17454.90 48.27 53982.54 88888.00 2008-06-06 14:14:30.901 158 17454.95 48.28 53982.54 88888.00 2008-06-06 14:14:31.401 158 17454.96 48.29 53982.51 88888.00 2008-06-06 14:14:31.901 158 17454.95 48.29 53982.41 88888.00 2008-06-06 14:14:32.401 158 17454.88 48.28 53982.37 88888.00 2008-06-06 14:14:32.901 158 17454.84 48.28 53982.41 88888.00 2008-06-06 14:14:33.401 158 17454.89 48.31 53982.49 88888.00 2008-06-06 14:14:33.901 158 17454.81 48.26 53982.44 88888.00 2008-06-06 14:14:34.401 158 17454.86 48.22 53982.37 88888.00 2008-06-06 14:14:34.901 158 17454.96 48.23 53982.37 88888.00 2008-06-06 14:14:35.401 158 17454.90 48.28 53982.47 88888.00 2008-06-06 14:14:35.901 158 17454.90 48.28 53982.59 88888.00 2008-06-06 14:14:36.401 158 17454.84 48.23 53982.61 88888.00 2008-06-06 14:14:36.901 158 17454.82 48.25 53982.65 88888.00 2008-06-06 14:14:37.401 158 17454.76 48.27 53982.61 88888.00 2008-06-06 14:14:37.901 158 17454.90 48.25 53982.64 88888.00 2008-06-06 14:14:38.401 158 17454.90 48.19 53982.67 88888.00 2008-06-06 14:14:38.901 158 17454.88 48.17 53982.64 88888.00 2008-06-06 14:14:39.401 158 17454.81 48.17 53982.71 88888.00 2008-06-06 14:14:39.901 158 17454.80 48.20 53982.71 88888.00 2008-06-06 14:14:40.401 158 17454.81 48.22 53982.69 88888.00 2008-06-06 14:14:40.901 158 17454.89 48.14 53982.72 88888.00 2008-06-06 14:14:41.401 158 17454.90 48.11 53982.72 88888.00 2008-06-06 14:14:41.901 158 17454.94 48.18 53982.73 88888.00 2008-06-06 14:14:42.401 158 17455.00 48.17 53982.63 88888.00 2008-06-06 14:14:42.901 158 17454.88 48.20 53982.60 88888.00 2008-06-06 14:14:43.401 158 17454.80 48.11 53982.52 88888.00 2008-06-06 14:14:43.901 158 17454.87 48.18 53982.50 88888.00 2008-06-06 14:14:44.401 158 17454.91 48.14 53982.49 88888.00 2008-06-06 14:14:44.901 158 17454.99 48.22 53982.52 88888.00 2008-06-06 14:14:45.401 158 17455.13 48.25 53982.47 88888.00 2008-06-06 14:14:45.901 158 17455.10 48.20 53982.55 88888.00 2008-06-06 14:14:46.401 158 17455.02 48.19 53982.59 88888.00 2008-06-06 14:14:46.901 158 17454.97 48.14 53982.54 88888.00 2008-06-06 14:14:47.401 158 17454.98 48.22 53982.52 88888.00 2008-06-06 14:14:47.901 158 17455.07 48.29 53982.47 88888.00 2008-06-06 14:14:48.401 158 17455.04 48.26 53982.50 88888.00 2008-06-06 14:14:48.901 158 17455.04 48.25 53982.59 88888.00 2008-06-06 14:14:49.401 158 17455.02 48.16 53982.62 88888.00 2008-06-06 14:14:49.901 158 17455.06 48.20 53982.61 88888.00 2008-06-06 14:14:50.401 158 17455.06 48.20 53982.55 88888.00 2008-06-06 14:14:50.901 158 17455.13 48.14 53982.54 88888.00 2008-06-06 14:14:51.401 158 17455.17 48.20 53982.56 88888.00 2008-06-06 14:14:51.901 158 17455.12 48.21 53982.40 88888.00 2008-06-06 14:14:52.401 158 17455.17 48.19 53982.33 88888.00 2008-06-06 14:14:52.901 158 17455.23 48.21 53982.36 88888.00 2008-06-06 14:14:53.401 158 17455.26 48.23 53982.41 88888.00 2008-06-06 14:14:53.901 158 17455.19 48.21 53982.50 88888.00 2008-06-06 14:14:54.401 158 17455.15 48.18 53982.41 88888.00 2008-06-06 14:14:54.901 158 17455.21 48.20 53982.36 88888.00 2008-06-06 14:14:55.401 158 17455.25 48.17 53982.44 88888.00 2008-06-06 14:14:55.901 158 17455.31 48.21 53982.47 88888.00 2008-06-06 14:14:56.401 158 17455.29 48.23 53982.48 88888.00 2008-06-06 14:14:56.901 158 17455.23 48.23 53982.50 88888.00 2008-06-06 14:14:57.401 158 17455.23 48.30 53982.39 88888.00 2008-06-06 14:14:57.901 158 17455.29 48.26 53982.36 88888.00 2008-06-06 14:14:58.401 158 17455.27 48.30 53982.37 88888.00 2008-06-06 14:14:58.901 158 17455.26 48.35 53982.32 88888.00 2008-06-06 14:14:59.401 158 17455.40 48.37 53982.36 88888.00 2008-06-06 14:14:59.901 158 17455.41 48.48 53982.35 88888.00 2008-06-06 14:15:00.401 158 17455.32 48.53 53982.37 88888.00 2008-06-06 14:15:00.901 158 17455.36 48.56 53982.32 88888.00 2008-06-06 14:15:01.401 158 17455.30 48.66 53982.38 88888.00 2008-06-06 14:15:01.901 158 17455.32 48.72 53982.42 88888.00 2008-06-06 14:15:02.401 158 17455.29 48.78 53982.38 88888.00 2008-06-06 14:15:02.901 158 17455.31 48.82 53982.48 88888.00 2008-06-06 14:15:03.401 158 17455.27 48.89 53982.47 88888.00 2008-06-06 14:15:03.901 158 17455.31 48.97 53982.37 88888.00 2008-06-06 14:15:04.401 158 17455.26 48.94 53982.32 88888.00 2008-06-06 14:15:04.901 158 17455.32 48.99 53982.28 88888.00 2008-06-06 14:15:05.401 158 17455.29 49.00 53982.29 88888.00 2008-06-06 14:15:05.901 158 17455.27 49.01 53982.31 88888.00 2008-06-06 14:15:06.401 158 17455.27 49.04 53982.39 88888.00 2008-06-06 14:15:06.901 158 17455.30 49.14 53982.44 88888.00 2008-06-06 14:15:07.401 158 17455.21 49.21 53982.39 88888.00 2008-06-06 14:15:07.901 158 17455.26 49.20 53982.41 88888.00 2008-06-06 14:15:08.401 158 17455.27 49.19 53982.43 88888.00 2008-06-06 14:15:08.901 158 17455.17 49.30 53982.42 88888.00 2008-06-06 14:15:09.401 158 17455.19 49.39 53982.38 88888.00 2008-06-06 14:15:09.901 158 17455.27 49.46 53982.39 88888.00 2008-06-06 14:15:10.401 158 17455.21 49.43 53982.45 88888.00 2008-06-06 14:15:10.901 158 17455.22 49.46 53982.54 88888.00 2008-06-06 14:15:11.401 158 17455.28 49.56 53982.48 88888.00 2008-06-06 14:15:11.901 158 17455.16 49.63 53982.42 88888.00 2008-06-06 14:15:12.401 158 17455.15 49.58 53982.52 88888.00 2008-06-06 14:15:12.901 158 17455.10 49.59 53982.56 88888.00 2008-06-06 14:15:13.401 158 17455.12 49.52 53982.52 88888.00 2008-06-06 14:15:13.901 158 17455.19 49.52 53982.50 88888.00 2008-06-06 14:15:14.401 158 17455.18 49.38 53982.48 88888.00 2008-06-06 14:15:14.901 158 17455.09 49.36 53982.45 88888.00 2008-06-06 14:15:15.401 158 17455.06 49.39 53982.45 88888.00 2008-06-06 14:15:15.901 158 17454.99 49.38 53982.52 88888.00 2008-06-06 14:15:16.401 158 17455.01 49.38 53982.52 88888.00 2008-06-06 14:15:16.901 158 17454.97 49.39 53982.43 88888.00 2008-06-06 14:15:17.401 158 17454.96 49.37 53982.48 88888.00 2008-06-06 14:15:17.901 158 17455.04 49.39 53982.43 88888.00 2008-06-06 14:15:18.401 158 17455.11 49.37 53982.42 88888.00 2008-06-06 14:15:18.901 158 17455.10 49.37 53982.41 88888.00 2008-06-06 14:15:19.401 158 17455.08 49.33 53982.50 88888.00 2008-06-06 14:15:19.901 158 17455.09 49.36 53982.48 88888.00 2008-06-06 14:15:20.401 158 17455.09 49.44 53982.44 88888.00 2008-06-06 14:15:20.901 158 17455.09 49.46 53982.48 88888.00 2008-06-06 14:15:21.401 158 17455.05 49.42 53982.54 88888.00 2008-06-06 14:15:21.901 158 17455.11 49.38 53982.64 88888.00 2008-06-06 14:15:22.401 158 17455.12 49.34 53982.65 88888.00 2008-06-06 14:15:22.901 158 17455.06 49.35 53982.52 88888.00 2008-06-06 14:15:23.401 158 17455.01 49.35 53982.50 88888.00 2008-06-06 14:15:23.901 158 17455.11 49.37 53982.56 88888.00 2008-06-06 14:15:24.401 158 17455.18 49.39 53982.61 88888.00 2008-06-06 14:15:24.901 158 17455.26 49.43 53982.54 88888.00 2008-06-06 14:15:25.401 158 17455.22 49.39 53982.51 88888.00 2008-06-06 14:15:25.901 158 17455.13 49.38 53982.52 88888.00 2008-06-06 14:15:26.401 158 17455.12 49.33 53982.51 88888.00 2008-06-06 14:15:26.901 158 17455.19 49.34 53982.50 88888.00 2008-06-06 14:15:27.401 158 17455.16 49.36 53982.44 88888.00 2008-06-06 14:15:27.901 158 17455.20 49.36 53982.39 88888.00 2008-06-06 14:15:28.401 158 17455.21 49.35 53982.49 88888.00 2008-06-06 14:15:28.901 158 17455.19 49.40 53982.47 88888.00 2008-06-06 14:15:29.401 158 17455.13 49.46 53982.49 88888.00 2008-06-06 14:15:29.901 158 17455.15 49.45 53982.51 88888.00 2008-06-06 14:15:30.401 158 17455.07 49.48 53982.47 88888.00 2008-06-06 14:15:30.901 158 17455.11 49.46 53982.37 88888.00 2008-06-06 14:15:31.401 158 17455.12 49.52 53982.36 88888.00 2008-06-06 14:15:31.901 158 17455.07 49.67 53982.43 88888.00 2008-06-06 14:15:32.401 158 17454.98 49.69 53982.45 88888.00 2008-06-06 14:15:32.901 158 17454.98 49.67 53982.50 88888.00 2008-06-06 14:15:33.401 158 17454.87 49.65 53982.58 88888.00 2008-06-06 14:15:33.901 158 17454.82 49.59 53982.55 88888.00 2008-06-06 14:15:34.401 158 17454.81 49.58 53982.48 88888.00 2008-06-06 14:15:34.901 158 17454.80 49.67 53982.50 88888.00 2008-06-06 14:15:35.401 158 17454.81 49.79 53982.52 88888.00 2008-06-06 14:15:35.901 158 17454.86 49.87 53982.53 88888.00 2008-06-06 14:15:36.401 158 17454.86 49.91 53982.42 88888.00 2008-06-06 14:15:36.901 158 17454.81 49.91 53982.42 88888.00 2008-06-06 14:15:37.401 158 17454.80 49.95 53982.43 88888.00 2008-06-06 14:15:37.901 158 17454.76 49.91 53982.42 88888.00 2008-06-06 14:15:38.401 158 17454.76 49.95 53982.38 88888.00 2008-06-06 14:15:38.901 158 17454.77 50.03 53982.40 88888.00 2008-06-06 14:15:39.401 158 17454.80 50.12 53982.49 88888.00 2008-06-06 14:15:39.901 158 17454.85 50.11 53982.43 88888.00 2008-06-06 14:15:40.401 158 17454.81 50.12 53982.47 88888.00 2008-06-06 14:15:40.901 158 17454.82 50.14 53982.51 88888.00 2008-06-06 14:15:41.401 158 17454.67 50.23 53982.45 88888.00 2008-06-06 14:15:41.901 158 17454.66 50.22 53982.38 88888.00 2008-06-06 14:15:42.401 158 17454.53 50.23 53982.37 88888.00 2008-06-06 14:15:42.901 158 17454.53 50.25 53982.47 88888.00 2008-06-06 14:15:43.401 158 17454.57 50.27 53982.47 88888.00 2008-06-06 14:15:43.901 158 17454.66 50.25 53982.40 88888.00 2008-06-06 14:15:44.401 158 17454.69 50.25 53982.51 88888.00 2008-06-06 14:15:44.901 158 17454.65 50.31 53982.61 88888.00 2008-06-06 14:15:45.401 158 17454.65 50.33 53982.62 88888.00 2008-06-06 14:15:45.901 158 17454.61 50.38 53982.54 88888.00 2008-06-06 14:15:46.401 158 17454.53 50.47 53982.45 88888.00 2008-06-06 14:15:46.901 158 17454.43 50.47 53982.44 88888.00 2008-06-06 14:15:47.401 158 17454.47 50.46 53982.54 88888.00 2008-06-06 14:15:47.901 158 17454.59 50.37 53982.71 88888.00 2008-06-06 14:15:48.401 158 17454.57 50.41 53982.64 88888.00 2008-06-06 14:15:48.901 158 17454.53 50.55 53982.63 88888.00 2008-06-06 14:15:49.401 158 17454.55 50.54 53982.60 88888.00 2008-06-06 14:15:49.901 158 17454.56 50.50 53982.59 88888.00 2008-06-06 14:15:50.401 158 17454.56 50.52 53982.55 88888.00 2008-06-06 14:15:50.901 158 17454.59 50.50 53982.52 88888.00 2008-06-06 14:15:51.401 158 17454.66 50.53 53982.50 88888.00 2008-06-06 14:15:51.901 158 17454.69 50.57 53982.55 88888.00 2008-06-06 14:15:52.401 158 17454.66 50.55 53982.61 88888.00 2008-06-06 14:15:52.901 158 17454.61 50.62 53982.45 88888.00 2008-06-06 14:15:53.401 158 17454.62 50.62 53982.48 88888.00 2008-06-06 14:15:53.901 158 17454.72 50.58 53982.43 88888.00 2008-06-06 14:15:54.401 158 17454.71 50.55 53982.42 88888.00 2008-06-06 14:15:54.901 158 17454.74 50.48 53982.42 88888.00 2008-06-06 14:15:55.401 158 17454.78 50.51 53982.32 88888.00 2008-06-06 14:15:55.901 158 17454.69 50.50 53982.24 88888.00 2008-06-06 14:15:56.401 158 17454.82 50.46 53982.27 88888.00 2008-06-06 14:15:56.901 158 17454.87 50.42 53982.32 88888.00 2008-06-06 14:15:57.401 158 17454.86 50.42 53982.44 88888.00 2008-06-06 14:15:57.901 158 17454.76 50.42 53982.31 88888.00 2008-06-06 14:15:58.401 158 17454.77 50.48 53982.27 88888.00 2008-06-06 14:15:58.901 158 17454.85 50.54 53982.33 88888.00 2008-06-06 14:15:59.401 158 17454.79 50.58 53982.40 88888.00 2008-06-06 14:15:59.901 158 17454.70 50.60 53982.41 88888.00 2008-06-06 14:16:00.401 158 17454.77 50.56 53982.38 88888.00 2008-06-06 14:16:00.901 158 17454.76 50.58 53982.28 88888.00 2008-06-06 14:16:01.401 158 17454.74 50.64 53982.25 88888.00 2008-06-06 14:16:01.901 158 17454.72 50.66 53982.32 88888.00 2008-06-06 14:16:02.401 158 17454.77 50.72 53982.37 88888.00 2008-06-06 14:16:02.901 158 17454.80 50.75 53982.41 88888.00 2008-06-06 14:16:03.401 158 17454.80 50.70 53982.37 88888.00 2008-06-06 14:16:03.901 158 17454.74 50.65 53982.39 88888.00 2008-06-06 14:16:04.401 158 17454.76 50.67 53982.40 88888.00 2008-06-06 14:16:04.901 158 17454.85 50.75 53982.28 88888.00 2008-06-06 14:16:05.401 158 17454.75 50.76 53982.35 88888.00 2008-06-06 14:16:05.901 158 17454.60 50.74 53982.38 88888.00 2008-06-06 14:16:06.401 158 17454.55 50.77 53982.31 88888.00 2008-06-06 14:16:06.901 158 17454.62 50.86 53982.36 88888.00 2008-06-06 14:16:07.401 158 17454.65 50.81 53982.35 88888.00 2008-06-06 14:16:07.901 158 17454.71 50.82 53982.36 88888.00 2008-06-06 14:16:08.401 158 17454.80 50.89 53982.40 88888.00 2008-06-06 14:16:08.901 158 17454.78 50.94 53982.39 88888.00 2008-06-06 14:16:09.401 158 17454.66 50.92 53982.32 88888.00 2008-06-06 14:16:09.901 158 17454.68 50.97 53982.29 88888.00 2008-06-06 14:16:10.401 158 17454.59 51.02 53982.31 88888.00 2008-06-06 14:16:10.901 158 17454.56 51.02 53982.36 88888.00 2008-06-06 14:16:11.401 158 17454.69 51.09 53982.35 88888.00 2008-06-06 14:16:11.901 158 17454.70 51.14 53982.40 88888.00 2008-06-06 14:16:12.398 158 17454.70 51.08 53982.49 88888.00 2008-06-06 14:16:12.908 158 17454.69 51.08 53982.56 88888.00 2008-06-06 14:16:13.408 158 17454.61 51.16 53982.47 88888.00 2008-06-06 14:16:13.908 158 17454.67 51.25 53982.44 88888.00 2008-06-06 14:16:14.408 158 17454.61 51.36 53982.47 88888.00 2008-06-06 14:16:14.908 158 17454.54 51.36 53982.40 88888.00 2008-06-06 14:16:15.408 158 17454.64 51.34 53982.37 88888.00 2008-06-06 14:16:15.908 158 17454.64 51.33 53982.31 88888.00 2008-06-06 14:16:16.408 158 17454.55 51.34 53982.31 88888.00 2008-06-06 14:16:16.908 158 17454.46 51.33 53982.35 88888.00 2008-06-06 14:16:17.408 158 17454.37 51.38 53982.43 88888.00 2008-06-06 14:16:17.908 158 17454.41 51.43 53982.38 88888.00 2008-06-06 14:16:18.408 158 17454.43 51.45 53982.32 88888.00 2008-06-06 14:16:18.908 158 17454.45 51.38 53982.36 88888.00 2008-06-06 14:16:19.408 158 17454.44 51.42 53982.31 88888.00 2008-06-06 14:16:19.908 158 17454.41 51.54 53982.21 88888.00 2008-06-06 14:16:20.408 158 17454.51 51.59 53982.17 88888.00 2008-06-06 14:16:20.908 158 17454.50 51.59 53982.17 88888.00 2008-06-06 14:16:21.408 158 17454.49 51.55 53982.28 88888.00 2008-06-06 14:16:21.908 158 17454.54 51.52 53982.37 88888.00 2008-06-06 14:16:22.408 158 17454.61 51.55 53982.28 88888.00 2008-06-06 14:16:22.908 158 17454.57 51.55 53982.29 88888.00 2008-06-06 14:16:23.408 158 17454.54 51.53 53982.36 88888.00 2008-06-06 14:16:23.908 158 17454.58 51.54 53982.44 88888.00 2008-06-06 14:16:24.408 158 17454.55 51.54 53982.42 88888.00 2008-06-06 14:16:24.908 158 17454.60 51.55 53982.41 88888.00 2008-06-06 14:16:25.408 158 17454.59 51.53 53982.48 88888.00 2008-06-06 14:16:25.908 158 17454.60 51.45 53982.51 88888.00 2008-06-06 14:16:26.408 158 17454.76 51.43 53982.51 88888.00 2008-06-06 14:16:26.908 158 17454.75 51.40 53982.45 88888.00 2008-06-06 14:16:27.408 158 17454.72 51.43 53982.41 88888.00 2008-06-06 14:16:27.908 158 17454.78 51.39 53982.42 88888.00 2008-06-06 14:16:28.408 158 17454.79 51.30 53982.45 88888.00 2008-06-06 14:16:28.908 158 17454.81 51.22 53982.43 88888.00 2008-06-06 14:16:29.408 158 17454.90 51.22 53982.25 88888.00 2008-06-06 14:16:29.908 158 17454.97 51.19 53982.25 88888.00 2008-06-06 14:16:30.408 158 17454.96 51.09 53982.26 88888.00 2008-06-06 14:16:30.908 158 17455.13 51.04 53982.26 88888.00 2008-06-06 14:16:31.408 158 17455.16 51.04 53982.24 88888.00 2008-06-06 14:16:31.908 158 17455.16 51.13 53982.28 88888.00 2008-06-06 14:16:32.408 158 17455.21 51.06 53982.31 88888.00 2008-06-06 14:16:32.908 158 17455.26 50.91 53982.20 88888.00 2008-06-06 14:16:33.408 158 17455.31 50.85 53982.20 88888.00 2008-06-06 14:16:33.908 158 17455.51 50.73 53982.26 88888.00 2008-06-06 14:16:34.408 158 17455.50 50.71 53982.17 88888.00 2008-06-06 14:16:34.908 158 17455.40 50.72 53982.18 88888.00 2008-06-06 14:16:35.408 158 17455.36 50.80 53982.28 88888.00 2008-06-06 14:16:35.908 158 17455.48 50.63 53982.26 88888.00 2008-06-06 14:16:36.408 158 17455.43 50.53 53982.24 88888.00 2008-06-06 14:16:36.908 158 17455.45 50.54 53982.19 88888.00 2008-06-06 14:16:37.408 158 17455.50 50.52 53982.10 88888.00 2008-06-06 14:16:37.908 158 17455.45 50.54 53982.14 88888.00 2008-06-06 14:16:38.408 158 17455.33 50.54 53982.21 88888.00 2008-06-06 14:16:38.908 158 17455.28 50.52 53982.19 88888.00 2008-06-06 14:16:39.408 158 17455.29 50.48 53982.17 88888.00 2008-06-06 14:16:39.908 158 17455.30 50.51 53982.19 88888.00 2008-06-06 14:16:40.408 158 17455.28 50.57 53982.27 88888.00 2008-06-06 14:16:40.908 158 17455.31 50.57 53982.32 88888.00 2008-06-06 14:16:41.408 158 17455.37 50.56 53982.41 88888.00 2008-06-06 14:16:41.908 158 17455.33 50.54 53982.35 88888.00 2008-06-06 14:16:42.408 158 17455.23 50.61 53982.38 88888.00 2008-06-06 14:16:42.908 158 17455.20 50.61 53982.45 88888.00 2008-06-06 14:16:43.408 158 17455.13 50.61 53982.42 88888.00 2008-06-06 14:16:43.908 158 17455.13 50.65 53982.40 88888.00 2008-06-06 14:16:44.408 158 17454.99 50.69 53982.41 88888.00 2008-06-06 14:16:44.908 158 17454.88 50.75 53982.44 88888.00 2008-06-06 14:16:45.408 158 17454.79 50.89 53982.40 88888.00 2008-06-06 14:16:45.908 158 17454.60 50.84 53982.32 88888.00 2008-06-06 14:16:46.408 158 17454.60 50.93 53982.30 88888.00 2008-06-06 14:16:46.908 158 17454.65 51.03 53982.28 88888.00 2008-06-06 14:16:47.408 158 17454.59 51.10 53982.41 88888.00 2008-06-06 14:16:47.908 158 17454.54 51.14 53982.50 88888.00 2008-06-06 14:16:48.408 158 17454.48 51.18 53982.48 88888.00 2008-06-06 14:16:48.908 158 17454.44 51.23 53982.40 88888.00 2008-06-06 14:16:49.408 158 17454.35 51.25 53982.39 88888.00 2008-06-06 14:16:49.908 158 17454.28 51.29 53982.44 88888.00 2008-06-06 14:16:50.408 158 17454.23 51.33 53982.59 88888.00 2008-06-06 14:16:50.908 158 17454.19 51.39 53982.63 88888.00 2008-06-06 14:16:51.408 158 17454.18 51.47 53982.39 88888.00 2008-06-06 14:16:51.908 158 17454.24 51.52 53982.39 88888.00 2008-06-06 14:16:52.408 158 17454.27 51.60 53982.36 88888.00 2008-06-06 14:16:52.908 158 17454.34 51.61 53982.31 88888.00 2008-06-06 14:16:53.408 158 17454.37 51.57 53982.33 88888.00 2008-06-06 14:16:53.908 158 17454.44 51.60 53982.29 88888.00 2008-06-06 14:16:54.408 158 17454.45 51.67 53982.32 88888.00 2008-06-06 14:16:54.908 158 17454.40 51.65 53982.29 88888.00 2008-06-06 14:16:55.408 158 17454.43 51.59 53982.39 88888.00 2008-06-06 14:16:55.908 158 17454.47 51.58 53982.39 88888.00 2008-06-06 14:16:56.408 158 17454.53 51.59 53982.38 88888.00 2008-06-06 14:16:56.908 158 17454.51 51.59 53982.35 88888.00 2008-06-06 14:16:57.408 158 17454.51 51.57 53982.41 88888.00 2008-06-06 14:16:57.908 158 17454.58 51.52 53982.36 88888.00 2008-06-06 14:16:58.408 158 17454.66 51.49 53982.36 88888.00 2008-06-06 14:16:58.908 158 17454.72 51.42 53982.38 88888.00 2008-06-06 14:16:59.408 158 17454.79 51.41 53982.29 88888.00 2008-06-06 14:16:59.908 158 17454.82 51.45 53982.21 88888.00 2008-06-06 14:17:00.408 158 17454.84 51.35 53982.26 88888.00 2008-06-06 14:17:00.908 158 17454.87 51.28 53982.22 88888.00 2008-06-06 14:17:01.408 158 17454.95 51.23 53982.24 88888.00 2008-06-06 14:17:01.908 158 17454.98 51.26 53982.17 88888.00 2008-06-06 14:17:02.408 158 17454.92 51.24 53982.26 88888.00 2008-06-06 14:17:02.908 158 17455.00 51.21 53982.39 88888.00 2008-06-06 14:17:03.408 158 17455.04 51.08 53982.30 88888.00 2008-06-06 14:17:03.908 158 17455.05 50.99 53982.26 88888.00 2008-06-06 14:17:04.408 158 17455.01 50.87 53982.32 88888.00 2008-06-06 14:17:04.908 158 17455.00 50.90 53982.51 88888.00 2008-06-06 14:17:05.408 158 17454.98 50.90 53982.42 88888.00 2008-06-06 14:17:05.908 158 17454.96 50.81 53982.33 88888.00 2008-06-06 14:17:06.408 158 17455.01 50.75 53982.32 88888.00 2008-06-06 14:17:06.908 158 17455.02 50.76 53982.38 88888.00 2008-06-06 14:17:07.408 158 17455.09 50.74 53982.27 88888.00 2008-06-06 14:17:07.908 158 17455.15 50.64 53982.26 88888.00 2008-06-06 14:17:08.408 158 17455.12 50.55 53982.29 88888.00 2008-06-06 14:17:08.908 158 17455.09 50.51 53982.31 88888.00 2008-06-06 14:17:09.408 158 17455.02 50.47 53982.39 88888.00 2008-06-06 14:17:09.908 158 17454.98 50.46 53982.36 88888.00 2008-06-06 14:17:10.408 158 17455.00 50.44 53982.45 88888.00 2008-06-06 14:17:10.908 158 17455.00 50.47 53982.40 88888.00 2008-06-06 14:17:11.408 158 17455.05 50.50 53982.42 88888.00 2008-06-06 14:17:11.908 158 17455.01 50.53 53982.35 88888.00 2008-06-06 14:17:12.408 158 17455.02 50.57 53982.32 88888.00 2008-06-06 14:17:12.908 158 17454.96 50.64 53982.31 88888.00 2008-06-06 14:17:13.408 158 17455.04 50.67 53982.29 88888.00 2008-06-06 14:17:13.908 158 17454.98 50.62 53982.30 88888.00 2008-06-06 14:17:14.408 158 17454.86 50.62 53982.39 88888.00 2008-06-06 14:17:14.908 158 17454.87 50.56 53982.50 88888.00 2008-06-06 14:17:15.408 158 17454.77 50.58 53982.41 88888.00 2008-06-06 14:17:15.908 158 17454.67 50.71 53982.42 88888.00 2008-06-06 14:17:16.408 158 17454.79 50.77 53982.32 88888.00 2008-06-06 14:17:16.908 158 17454.78 50.82 53982.41 88888.00 2008-06-06 14:17:17.408 158 17454.68 50.83 53982.47 88888.00 2008-06-06 14:17:17.908 158 17454.62 50.82 53982.49 88888.00 2008-06-06 14:17:18.408 158 17454.51 50.89 53982.45 88888.00 2008-06-06 14:17:18.908 158 17454.44 50.93 53982.45 88888.00 2008-06-06 14:17:19.408 158 17454.44 50.95 53982.42 88888.00 2008-06-06 14:17:19.908 158 17454.50 50.94 53982.39 88888.00 2008-06-06 14:17:20.408 158 17454.38 50.94 53982.36 88888.00 2008-06-06 14:17:20.908 158 17454.30 50.99 53982.42 88888.00 2008-06-06 14:17:21.408 158 17454.26 51.04 53982.43 88888.00 2008-06-06 14:17:21.908 158 17454.25 51.04 53982.35 88888.00 2008-06-06 14:17:22.408 158 17454.23 51.08 53982.26 88888.00 2008-06-06 14:17:22.908 158 17454.18 51.14 53982.26 88888.00 2008-06-06 14:17:23.408 158 17454.16 51.16 53982.29 88888.00 2008-06-06 14:17:23.908 158 17454.13 51.19 53982.31 88888.00 2008-06-06 14:17:24.408 158 17454.00 51.22 53982.19 88888.00 2008-06-06 14:17:24.908 158 17454.13 51.23 53982.18 88888.00 2008-06-06 14:17:25.408 158 17454.17 51.18 53982.27 88888.00 2008-06-06 14:17:25.908 158 17454.07 51.22 53982.19 88888.00 2008-06-06 14:17:26.408 158 17454.04 51.25 53982.26 88888.00 2008-06-06 14:17:26.908 158 17453.98 51.26 53982.35 88888.00 2008-06-06 14:17:27.408 158 17453.95 51.24 53982.39 88888.00 2008-06-06 14:17:27.908 158 17454.00 51.28 53982.36 88888.00 2008-06-06 14:17:28.408 158 17454.02 51.26 53982.36 88888.00 2008-06-06 14:17:28.908 158 17454.07 51.21 53982.38 88888.00 2008-06-06 14:17:29.408 158 17454.09 51.23 53982.39 88888.00 2008-06-06 14:17:29.908 158 17454.20 51.25 53982.35 88888.00 2008-06-06 14:17:30.408 158 17454.18 51.24 53982.26 88888.00 2008-06-06 14:17:30.908 158 17454.11 51.21 53982.22 88888.00 2008-06-06 14:17:31.408 158 17454.09 51.18 53982.20 88888.00 2008-06-06 14:17:31.908 158 17454.14 51.15 53982.15 88888.00 2008-06-06 14:17:32.408 158 17454.19 51.13 53982.18 88888.00 2008-06-06 14:17:32.908 158 17454.13 51.18 53982.27 88888.00 2008-06-06 14:17:33.408 158 17454.18 51.15 53982.24 88888.00 2008-06-06 14:17:33.908 158 17454.29 51.12 53982.17 88888.00 2008-06-06 14:17:34.408 158 17454.36 51.05 53982.18 88888.00 2008-06-06 14:17:34.908 158 17454.40 51.04 53982.25 88888.00 2008-06-06 14:17:35.408 158 17454.37 51.02 53982.17 88888.00 2008-06-06 14:17:35.908 158 17454.37 50.95 53982.06 88888.00 2008-06-06 14:17:36.408 158 17454.33 50.96 53982.05 88888.00 2008-06-06 14:17:36.908 158 17454.38 50.93 53982.18 88888.00 2008-06-06 14:17:37.408 158 17454.40 50.89 53982.16 88888.00 2008-06-06 14:17:37.908 158 17454.40 50.94 53982.07 88888.00 2008-06-06 14:17:38.408 158 17454.35 50.92 53982.13 88888.00 2008-06-06 14:17:38.908 158 17454.35 50.83 53982.10 88888.00 2008-06-06 14:17:39.408 158 17454.34 50.85 53982.07 88888.00 2008-06-06 14:17:39.908 158 17454.35 50.83 53982.05 88888.00 2008-06-06 14:17:40.408 158 17454.37 50.72 53982.09 88888.00 2008-06-06 14:17:40.908 158 17454.37 50.71 53982.03 88888.00 2008-06-06 14:17:41.408 158 17454.35 50.66 53982.00 88888.00 2008-06-06 14:17:41.908 158 17454.34 50.58 53982.06 88888.00 2008-06-06 14:17:42.408 158 17454.33 50.57 53982.11 88888.00 2008-06-06 14:17:42.908 158 17454.27 50.50 53982.19 88888.00 2008-06-06 14:17:43.408 158 17454.29 50.45 53982.26 88888.00 2008-06-06 14:17:43.908 158 17454.35 50.43 53982.32 88888.00 2008-06-06 14:17:44.408 158 17454.39 50.43 53982.27 88888.00 2008-06-06 14:17:44.908 158 17454.33 50.40 53982.28 88888.00 2008-06-06 14:17:45.408 158 17454.38 50.41 53982.20 88888.00 2008-06-06 14:17:45.908 158 17454.39 50.46 53982.19 88888.00 2008-06-06 14:17:46.408 158 17454.28 50.48 53982.21 88888.00 2008-06-06 14:17:46.908 158 17454.21 50.58 53982.25 88888.00 2008-06-06 14:17:47.408 158 17454.21 50.52 53982.26 88888.00 2008-06-06 14:17:47.908 158 17454.35 50.50 53982.27 88888.00 2008-06-06 14:17:48.408 158 17454.39 50.52 53982.24 88888.00 2008-06-06 14:17:48.908 158 17454.33 50.54 53982.25 88888.00 2008-06-06 14:17:49.408 158 17454.20 50.54 53982.20 88888.00 2008-06-06 14:17:49.908 158 17454.17 50.55 53982.17 88888.00 2008-06-06 14:17:50.408 158 17454.21 50.57 53982.21 88888.00 2008-06-06 14:17:50.908 158 17454.17 50.58 53982.21 88888.00 2008-06-06 14:17:51.408 158 17454.18 50.61 53982.14 88888.00 2008-06-06 14:17:51.908 158 17454.11 50.55 53982.14 88888.00 2008-06-06 14:17:52.408 158 17453.99 50.62 53982.10 88888.00 2008-06-06 14:17:52.908 158 17453.99 50.67 53982.16 88888.00 2008-06-06 14:17:53.408 158 17453.96 50.71 53982.17 88888.00 2008-06-06 14:17:53.908 158 17453.98 50.74 53982.21 88888.00 2008-06-06 14:17:54.408 158 17453.98 50.73 53982.10 88888.00 2008-06-06 14:17:54.908 158 17453.93 50.72 53981.99 88888.00 2008-06-06 14:17:55.408 158 17453.89 50.76 53982.00 88888.00 2008-06-06 14:17:55.908 158 17453.89 50.80 53982.05 88888.00 2008-06-06 14:17:56.408 158 17453.84 50.85 53982.09 88888.00 2008-06-06 14:17:56.908 158 17453.86 50.82 53982.07 88888.00 2008-06-06 14:17:57.408 158 17453.87 50.74 53982.03 88888.00 2008-06-06 14:17:57.908 158 17453.78 50.76 53981.98 88888.00 2008-06-06 14:17:58.408 158 17453.72 50.80 53982.03 88888.00 2008-06-06 14:17:58.908 158 17453.64 50.83 53982.09 88888.00 2008-06-06 14:17:59.408 158 17453.63 50.93 53982.10 88888.00 2008-06-06 14:17:59.908 158 17453.65 50.91 53982.14 88888.00 2008-06-06 14:18:00.408 158 17453.60 50.95 53982.13 88888.00 2008-06-06 14:18:00.908 158 17453.54 51.00 53982.10 88888.00 2008-06-06 14:18:01.408 158 17453.64 51.01 53982.20 88888.00 2008-06-06 14:18:01.908 158 17453.79 50.96 53982.26 88888.00 2008-06-06 14:18:02.408 158 17453.79 50.94 53982.24 88888.00 2008-06-06 14:18:02.908 158 17453.76 50.96 53982.22 88888.00 2008-06-06 14:18:03.408 158 17453.70 50.97 53982.15 88888.00 2008-06-06 14:18:03.908 158 17453.67 50.97 53982.15 88888.00 2008-06-06 14:18:04.408 158 17453.60 51.01 53982.21 88888.00 2008-06-06 14:18:04.908 158 17453.72 51.02 53982.20 88888.00 2008-06-06 14:18:05.408 158 17453.80 51.01 53982.24 88888.00 2008-06-06 14:18:05.908 158 17453.77 50.95 53982.25 88888.00 2008-06-06 14:18:06.408 158 17453.83 50.97 53982.17 88888.00 2008-06-06 14:18:06.908 158 17453.76 51.01 53982.18 88888.00 2008-06-06 14:18:07.408 158 17453.65 51.03 53982.20 88888.00 2008-06-06 14:18:07.908 158 17453.76 51.05 53982.11 88888.00 2008-06-06 14:18:08.408 158 17453.79 51.05 53982.08 88888.00 2008-06-06 14:18:08.908 158 17453.82 51.03 53982.19 88888.00 2008-06-06 14:18:09.408 158 17453.82 51.06 53982.25 88888.00 2008-06-06 14:18:09.908 158 17453.82 51.08 53982.21 88888.00 2008-06-06 14:18:10.408 158 17453.79 51.03 53982.18 88888.00 2008-06-06 14:18:10.908 158 17453.77 51.03 53982.24 88888.00 2008-06-06 14:18:11.408 158 17453.70 50.97 53982.31 88888.00 2008-06-06 14:18:11.908 158 17453.74 51.01 53982.38 88888.00 2008-06-06 14:18:12.408 158 17453.69 51.05 53982.27 88888.00 2008-06-06 14:18:12.908 158 17453.75 50.99 53982.21 88888.00 2008-06-06 14:18:13.408 158 17453.73 51.02 53982.20 88888.00 2008-06-06 14:18:13.908 158 17453.75 51.04 53982.20 88888.00 2008-06-06 14:18:14.408 158 17453.67 50.99 53982.24 88888.00 2008-06-06 14:18:14.908 158 17453.67 51.00 53982.21 88888.00 2008-06-06 14:18:15.408 158 17453.69 51.04 53982.21 88888.00 2008-06-06 14:18:15.908 158 17453.69 51.05 53982.31 88888.00 2008-06-06 14:18:16.408 158 17453.67 51.03 53982.32 88888.00 2008-06-06 14:18:16.908 158 17453.68 51.09 53982.36 88888.00 2008-06-06 14:18:17.408 158 17453.75 51.12 53982.48 88888.00 2008-06-06 14:18:17.908 158 17453.68 51.10 53982.48 88888.00 2008-06-06 14:18:18.408 158 17453.70 51.13 53982.47 88888.00 2008-06-06 14:18:18.908 158 17453.75 51.14 53982.38 88888.00 2008-06-06 14:18:19.408 158 17453.75 51.12 53982.36 88888.00 2008-06-06 14:18:19.908 158 17453.72 51.12 53982.37 88888.00 2008-06-06 14:18:20.408 158 17453.60 51.10 53982.39 88888.00 2008-06-06 14:18:20.908 158 17453.65 51.11 53982.37 88888.00 2008-06-06 14:18:21.408 158 17453.68 51.08 53982.39 88888.00 2008-06-06 14:18:21.908 158 17453.73 50.99 53982.31 88888.00 2008-06-06 14:18:22.408 158 17453.72 51.06 53982.35 88888.00 2008-06-06 14:18:22.908 158 17453.64 51.04 53982.30 88888.00 2008-06-06 14:18:23.408 158 17453.69 51.04 53982.22 88888.00 2008-06-06 14:18:23.908 158 17453.69 51.08 53982.29 88888.00 2008-06-06 14:18:24.408 158 17453.63 51.10 53982.31 88888.00 2008-06-06 14:18:24.908 158 17453.59 51.09 53982.27 88888.00 2008-06-06 14:18:25.408 158 17453.63 51.08 53982.31 88888.00 2008-06-06 14:18:25.908 158 17453.65 51.05 53982.20 88888.00 2008-06-06 14:18:26.408 158 17453.60 51.09 53982.11 88888.00 2008-06-06 14:18:26.908 158 17453.60 51.12 53982.16 88888.00 2008-06-06 14:18:27.408 158 17453.60 51.13 53982.19 88888.00 2008-06-06 14:18:27.908 158 17453.55 51.16 53982.26 88888.00 2008-06-06 14:18:28.408 158 17453.64 51.18 53982.14 88888.00 2008-06-06 14:18:28.908 158 17453.62 51.14 53982.14 88888.00 2008-06-06 14:18:29.408 158 17453.60 51.11 53982.06 88888.00 2008-06-06 14:18:29.908 158 17453.55 51.06 53982.03 88888.00 2008-06-06 14:18:30.408 158 17453.47 51.11 53981.93 88888.00 2008-06-06 14:18:30.908 158 17453.48 51.08 53982.02 88888.00 2008-06-06 14:18:31.408 158 17453.55 51.00 53982.09 88888.00 2008-06-06 14:18:31.908 158 17453.49 51.03 53981.98 88888.00 2008-06-06 14:18:32.408 158 17453.38 51.09 53982.00 88888.00 2008-06-06 14:18:32.908 158 17453.42 51.09 53982.14 88888.00 2008-06-06 14:18:33.408 158 17453.54 51.11 53982.09 88888.00 2008-06-06 14:18:33.908 158 17453.45 51.13 53982.10 88888.00 2008-06-06 14:18:34.408 158 17453.45 51.21 53982.15 88888.00 2008-06-06 14:18:34.908 158 17453.47 51.19 53982.06 88888.00 2008-06-06 14:18:35.408 158 17453.51 51.23 53982.06 88888.00 2008-06-06 14:18:35.908 158 17453.46 51.32 53982.09 88888.00 2008-06-06 14:18:36.408 158 17453.49 51.34 53982.15 88888.00 2008-06-06 14:18:36.908 158 17453.46 51.28 53982.18 88888.00 2008-06-06 14:18:37.408 158 17453.45 51.20 53982.16 88888.00 2008-06-06 14:18:37.908 158 17453.48 51.21 53982.16 88888.00 2008-06-06 14:18:38.408 158 17453.59 51.23 53982.18 88888.00 2008-06-06 14:18:38.908 158 17453.56 51.29 53982.13 88888.00 2008-06-06 14:18:39.408 158 17453.52 51.24 53982.10 88888.00 2008-06-06 14:18:39.908 158 17453.56 51.22 53982.13 88888.00 2008-06-06 14:18:40.408 158 17453.48 51.25 53982.02 88888.00 2008-06-06 14:18:40.908 158 17453.58 51.26 53981.96 88888.00 2008-06-06 14:18:41.408 158 17453.60 51.29 53982.07 88888.00 2008-06-06 14:18:41.908 158 17453.60 51.28 53982.03 88888.00 2008-06-06 14:18:42.408 158 17453.55 51.21 53981.96 88888.00 2008-06-06 14:18:42.908 158 17453.65 51.22 53981.97 88888.00 2008-06-06 14:18:43.408 158 17453.67 51.23 53981.98 88888.00 2008-06-06 14:18:43.908 158 17453.67 51.19 53982.02 88888.00 2008-06-06 14:18:44.408 158 17453.72 51.19 53981.94 88888.00 2008-06-06 14:18:44.908 158 17453.73 51.22 53981.92 88888.00 2008-06-06 14:18:45.408 158 17453.68 51.20 53981.98 88888.00 2008-06-06 14:18:45.908 158 17453.64 51.13 53982.02 88888.00 2008-06-06 14:18:46.408 158 17453.62 51.15 53982.03 88888.00 2008-06-06 14:18:46.908 158 17453.57 51.28 53981.99 88888.00 2008-06-06 14:18:47.408 158 17453.55 51.24 53981.96 88888.00 2008-06-06 14:18:47.908 158 17453.58 51.20 53982.00 88888.00 2008-06-06 14:18:48.408 158 17453.47 51.13 53982.06 88888.00 2008-06-06 14:18:48.908 158 17453.39 51.20 53981.99 88888.00 2008-06-06 14:18:49.408 158 17453.44 51.29 53981.99 88888.00 2008-06-06 14:18:49.908 158 17453.45 51.38 53982.05 88888.00 2008-06-06 14:18:50.408 158 17453.37 51.35 53982.07 88888.00 2008-06-06 14:18:50.908 158 17453.39 51.29 53982.09 88888.00 2008-06-06 14:18:51.408 158 17453.33 51.35 53982.00 88888.00 2008-06-06 14:18:51.908 158 17453.26 51.39 53981.93 88888.00 2008-06-06 14:18:52.408 158 17453.35 51.31 53981.96 88888.00 2008-06-06 14:18:52.908 158 17453.26 51.35 53982.05 88888.00 2008-06-06 14:18:53.408 158 17453.16 51.35 53982.06 88888.00 2008-06-06 14:18:53.908 158 17453.17 51.39 53982.02 88888.00 2008-06-06 14:18:54.408 158 17453.25 51.44 53981.95 88888.00 2008-06-06 14:18:54.908 158 17453.23 51.48 53981.98 88888.00 2008-06-06 14:18:55.408 158 17453.21 51.55 53982.05 88888.00 2008-06-06 14:18:55.908 158 17453.25 51.48 53982.08 88888.00 2008-06-06 14:18:56.408 158 17453.21 51.43 53982.05 88888.00 2008-06-06 14:18:56.908 158 17453.23 51.47 53982.10 88888.00 2008-06-06 14:18:57.408 158 17453.24 51.54 53982.06 88888.00 2008-06-06 14:18:57.908 158 17453.23 51.54 53982.05 88888.00 2008-06-06 14:18:58.408 158 17453.21 51.53 53982.14 88888.00 2008-06-06 14:18:58.908 158 17453.28 51.50 53982.13 88888.00 2008-06-06 14:18:59.408 158 17453.33 51.48 53981.97 88888.00 2008-06-06 14:18:59.908 158 17453.29 51.47 53981.93 88888.00 2008-06-06 14:19:00.408 158 17453.34 51.48 53981.99 88888.00 2008-06-06 14:19:00.908 158 17453.38 51.40 53981.98 88888.00 2008-06-06 14:19:01.408 158 17453.45 51.42 53981.92 88888.00 2008-06-06 14:19:01.908 158 17453.37 51.44 53981.82 88888.00 2008-06-06 14:19:02.408 158 17453.41 51.47 53981.83 88888.00 2008-06-06 14:19:02.908 158 17453.44 51.47 53981.77 88888.00 2008-06-06 14:19:03.408 158 17453.49 51.40 53981.72 88888.00 2008-06-06 14:19:03.908 158 17453.54 51.38 53981.77 88888.00 2008-06-06 14:19:04.408 158 17453.52 51.50 53981.87 88888.00 2008-06-06 14:19:04.908 158 17453.57 51.51 53981.86 88888.00 2008-06-06 14:19:05.408 158 17453.62 51.49 53981.88 88888.00 2008-06-06 14:19:05.908 158 17453.67 51.52 53982.02 88888.00 2008-06-06 14:19:06.408 158 17453.76 51.54 53982.00 88888.00 2008-06-06 14:19:06.908 158 17453.72 51.52 53981.98 88888.00 2008-06-06 14:19:07.408 158 17453.68 51.45 53981.92 88888.00 2008-06-06 14:19:07.908 158 17453.68 51.36 53981.90 88888.00 2008-06-06 14:19:08.408 158 17453.66 51.42 53981.86 88888.00 2008-06-06 14:19:08.908 158 17453.58 51.45 53981.80 88888.00 2008-06-06 14:19:09.408 158 17453.55 51.53 53981.86 88888.00 2008-06-06 14:19:09.908 158 17453.52 51.57 53981.95 88888.00 2008-06-06 14:19:10.408 158 17453.47 51.58 53981.88 88888.00 2008-06-06 14:19:10.908 158 17453.54 51.55 53981.88 88888.00 2008-06-06 14:19:11.408 158 17453.54 51.58 53981.86 88888.00 2008-06-06 14:19:11.908 158 17453.54 51.60 53981.88 88888.00 2008-06-06 14:19:12.408 158 17453.49 51.72 53981.86 88888.00 2008-06-06 14:19:12.908 158 17453.39 51.71 53981.80 88888.00 2008-06-06 14:19:13.408 158 17453.35 51.65 53981.86 88888.00 2008-06-06 14:19:13.908 158 17453.39 51.68 53981.81 88888.00 2008-06-06 14:19:14.408 158 17453.37 51.69 53981.79 88888.00 2008-06-06 14:19:14.908 158 17453.33 51.74 53981.84 88888.00 2008-06-06 14:19:15.408 158 17453.26 51.80 53981.84 88888.00 2008-06-06 14:19:15.908 158 17453.28 51.81 53981.81 88888.00 2008-06-06 14:19:16.408 158 17453.28 51.90 53981.70 88888.00 2008-06-06 14:19:16.908 158 17453.23 51.93 53981.75 88888.00 2008-06-06 14:19:17.408 158 17453.26 51.94 53981.83 88888.00 2008-06-06 14:19:17.908 158 17453.25 51.96 53981.93 88888.00 2008-06-06 14:19:18.408 158 17453.18 51.98 53982.04 88888.00 2008-06-06 14:19:18.908 158 17453.07 51.98 53982.03 88888.00 2008-06-06 14:19:19.408 158 17453.05 52.01 53981.95 88888.00 2008-06-06 14:19:19.908 158 17453.06 52.03 53981.94 88888.00 2008-06-06 14:19:20.408 158 17453.00 52.11 53981.86 88888.00 2008-06-06 14:19:20.908 158 17452.98 52.18 53981.91 88888.00 2008-06-06 14:19:21.408 158 17453.04 52.12 53981.86 88888.00 2008-06-06 14:19:21.908 158 17453.01 52.18 53981.90 88888.00 2008-06-06 14:19:22.408 158 17452.93 52.26 53981.93 88888.00 2008-06-06 14:19:22.908 158 17452.96 52.22 53981.87 88888.00 2008-06-06 14:19:23.408 158 17452.95 52.29 53981.72 88888.00 2008-06-06 14:19:23.908 158 17452.94 52.31 53981.66 88888.00 2008-06-06 14:19:24.408 158 17453.02 52.31 53981.77 88888.00 2008-06-06 14:19:24.908 158 17453.03 52.29 53981.84 88888.00 2008-06-06 14:19:25.408 158 17453.00 52.28 53981.72 88888.00 2008-06-06 14:19:25.908 158 17453.00 52.31 53981.68 88888.00 2008-06-06 14:19:26.408 158 17453.04 52.33 53981.68 88888.00 2008-06-06 14:19:26.908 158 17453.06 52.39 53981.72 88888.00 2008-06-06 14:19:27.408 158 17453.15 52.39 53981.76 88888.00 2008-06-06 14:19:27.908 158 17453.13 52.39 53981.72 88888.00 2008-06-06 14:19:28.408 158 17453.13 52.39 53981.73 88888.00 2008-06-06 14:19:28.908 158 17453.11 52.32 53981.71 88888.00 2008-06-06 14:19:29.408 158 17453.04 52.21 53981.72 88888.00 2008-06-06 14:19:29.908 158 17453.02 52.16 53981.71 88888.00 2008-06-06 14:19:30.408 158 17453.14 52.17 53981.68 88888.00 2008-06-06 14:19:30.908 158 17453.15 52.16 53981.69 88888.00 2008-06-06 14:19:31.408 158 17453.15 52.19 53981.74 88888.00 2008-06-06 14:19:31.908 158 17453.19 52.28 53981.79 88888.00 2008-06-06 14:19:32.408 158 17453.21 52.28 53981.82 88888.00 2008-06-06 14:19:32.908 158 17453.27 52.29 53981.84 88888.00 2008-06-06 14:19:33.408 158 17453.25 52.35 53981.83 88888.00 2008-06-06 14:19:33.908 158 17453.27 52.22 53981.82 88888.00 2008-06-06 14:19:34.405 158 17453.27 52.21 53981.83 88888.00 2008-06-06 14:19:34.905 158 17453.25 52.18 53981.73 88888.00 2008-06-06 14:19:35.405 158 17453.19 52.10 53981.75 88888.00 2008-06-06 14:19:35.905 158 17453.28 52.11 53981.86 88888.00 2008-06-06 14:19:36.405 158 17453.24 52.14 53981.95 88888.00 2008-06-06 14:19:36.905 158 17453.19 52.13 53981.83 88888.00 2008-06-06 14:19:37.405 158 17453.08 52.14 53981.92 88888.00 2008-06-06 14:19:37.905 158 17453.13 52.16 53982.00 88888.00 2008-06-06 14:19:38.405 158 17453.12 52.19 53982.04 88888.00 2008-06-06 14:19:38.905 158 17453.09 52.20 53982.06 88888.00 2008-06-06 14:19:39.405 158 17453.06 52.14 53982.06 88888.00 2008-06-06 14:19:39.905 158 17453.12 52.13 53982.00 88888.00 2008-06-06 14:19:40.405 158 17453.07 52.17 53981.99 88888.00 2008-06-06 14:19:40.905 158 17453.03 52.19 53982.00 88888.00 2008-06-06 14:19:41.405 158 17453.05 52.21 53982.06 88888.00 2008-06-06 14:19:41.905 158 17453.01 52.23 53981.97 88888.00 2008-06-06 14:19:42.405 158 17453.03 52.26 53981.84 88888.00 2008-06-06 14:19:42.905 158 17453.04 52.26 53981.80 88888.00 2008-06-06 14:19:43.405 158 17452.98 52.31 53981.81 88888.00 2008-06-06 14:19:43.905 158 17452.93 52.31 53981.80 88888.00 2008-06-06 14:19:44.405 158 17452.94 52.29 53981.74 88888.00 2008-06-06 14:19:44.905 158 17452.97 52.23 53981.81 88888.00 2008-06-06 14:19:45.405 158 17453.02 52.31 53981.84 88888.00 2008-06-06 14:19:45.905 158 17452.94 52.37 53981.85 88888.00 2008-06-06 14:19:46.405 158 17452.87 52.39 53981.77 88888.00 2008-06-06 14:19:46.905 158 17452.88 52.30 53981.80 88888.00 2008-06-06 14:19:47.405 158 17452.84 52.33 53981.77 88888.00 2008-06-06 14:19:47.905 158 17452.80 52.38 53981.90 88888.00 2008-06-06 14:19:48.405 158 17452.77 52.36 53981.96 88888.00 2008-06-06 14:19:48.905 158 17452.78 52.35 53981.93 88888.00 2008-06-06 14:19:49.405 158 17452.75 52.28 53981.91 88888.00 2008-06-06 14:19:49.905 158 17452.73 52.36 53981.87 88888.00 2008-06-06 14:19:50.405 158 17452.78 52.45 53981.82 88888.00 2008-06-06 14:19:50.905 158 17452.77 52.45 53981.80 88888.00 2008-06-06 14:19:51.405 158 17452.77 52.47 53981.76 88888.00 2008-06-06 14:19:51.905 158 17452.68 52.47 53981.75 88888.00 2008-06-06 14:19:52.405 158 17452.67 52.50 53981.80 88888.00 2008-06-06 14:19:52.905 158 17452.63 52.43 53981.84 88888.00 2008-06-06 14:19:53.405 158 17452.60 52.40 53981.80 88888.00 2008-06-06 14:19:53.905 158 17452.63 52.41 53981.72 88888.00 2008-06-06 14:19:54.405 158 17452.57 52.46 53981.76 88888.00 2008-06-06 14:19:54.905 158 17452.57 52.43 53981.79 88888.00 2008-06-06 14:19:55.405 158 17452.62 52.40 53981.86 88888.00 2008-06-06 14:19:55.905 158 17452.73 52.43 53981.91 88888.00 2008-06-06 14:19:56.405 158 17452.72 52.38 53981.94 88888.00 2008-06-06 14:19:56.905 158 17452.71 52.33 53981.97 88888.00 2008-06-06 14:19:57.405 158 17452.65 52.39 53981.99 88888.00 2008-06-06 14:19:57.905 158 17452.68 52.39 53981.96 88888.00 2008-06-06 14:19:58.405 158 17452.70 52.35 53982.02 88888.00 2008-06-06 14:19:58.905 158 17452.63 52.37 53982.02 88888.00 2008-06-06 14:19:59.405 158 17452.65 52.33 53981.98 88888.00 2008-06-06 14:19:59.905 158 17452.65 52.36 53981.98 88888.00 2008-06-06 14:20:00.405 158 17452.65 52.45 53981.87 88888.00 2008-06-06 14:20:00.905 158 17452.60 52.40 53981.82 88888.00 2008-06-06 14:20:01.405 158 17452.64 52.37 53981.86 88888.00 2008-06-06 14:20:01.905 158 17452.65 52.37 53981.85 88888.00 2008-06-06 14:20:02.405 158 17452.70 52.40 53981.90 88888.00 2008-06-06 14:20:02.905 158 17452.77 52.36 53981.97 88888.00 2008-06-06 14:20:03.405 158 17452.76 52.36 53981.88 88888.00 2008-06-06 14:20:03.905 158 17452.74 52.30 53981.83 88888.00 2008-06-06 14:20:04.405 158 17452.80 52.31 53981.84 88888.00 2008-06-06 14:20:04.905 158 17452.73 52.31 53981.87 88888.00 2008-06-06 14:20:05.405 158 17452.77 52.33 53981.99 88888.00 2008-06-06 14:20:05.905 158 17452.84 52.31 53982.03 88888.00 2008-06-06 14:20:06.405 158 17452.88 52.33 53982.02 88888.00 2008-06-06 14:20:06.905 158 17452.84 52.32 53981.93 88888.00 2008-06-06 14:20:07.405 158 17452.91 52.31 53981.95 88888.00 2008-06-06 14:20:07.905 158 17452.81 52.23 53981.88 88888.00 2008-06-06 14:20:08.405 158 17452.75 52.23 53981.84 88888.00 2008-06-06 14:20:08.905 158 17452.80 52.20 53981.84 88888.00 2008-06-06 14:20:09.405 158 17452.75 52.22 53981.76 88888.00 2008-06-06 14:20:09.905 158 17452.72 52.20 53981.84 88888.00 2008-06-06 14:20:10.405 158 17452.74 52.22 53981.80 88888.00 2008-06-06 14:20:10.905 158 17452.72 52.25 53981.79 88888.00 2008-06-06 14:20:11.405 158 17452.66 52.28 53981.73 88888.00 2008-06-06 14:20:11.905 158 17452.66 52.20 53981.73 88888.00 2008-06-06 14:20:12.405 158 17452.66 52.27 53981.73 88888.00 2008-06-06 14:20:12.905 158 17452.66 52.32 53981.60 88888.00 2008-06-06 14:20:13.405 158 17452.67 52.30 53981.57 88888.00 2008-06-06 14:20:13.905 158 17452.76 52.28 53981.66 88888.00 2008-06-06 14:20:14.405 158 17452.75 52.25 53981.82 88888.00 2008-06-06 14:20:14.905 158 17452.80 52.27 53981.81 88888.00 2008-06-06 14:20:15.405 158 17452.80 52.28 53981.74 88888.00 2008-06-06 14:20:15.905 158 17452.83 52.28 53981.72 88888.00 2008-06-06 14:20:16.405 158 17452.95 52.30 53981.77 88888.00 2008-06-06 14:20:16.905 158 17453.01 52.27 53981.75 88888.00 2008-06-06 14:20:17.405 158 17452.97 52.27 53981.73 88888.00 2008-06-06 14:20:17.905 158 17453.02 52.21 53981.75 88888.00 2008-06-06 14:20:18.405 158 17452.96 52.26 53981.84 88888.00 2008-06-06 14:20:18.905 158 17453.00 52.26 53981.82 88888.00 2008-06-06 14:20:19.405 158 17453.02 52.28 53981.85 88888.00 2008-06-06 14:20:19.905 158 17453.09 52.32 53981.81 88888.00 2008-06-06 14:20:20.405 158 17453.13 52.27 53981.73 88888.00 2008-06-06 14:20:20.905 158 17453.06 52.31 53981.72 88888.00 2008-06-06 14:20:21.405 158 17453.08 52.37 53981.69 88888.00 2008-06-06 14:20:21.905 158 17453.06 52.31 53981.70 88888.00 2008-06-06 14:20:22.405 158 17453.05 52.33 53981.74 88888.00 2008-06-06 14:20:22.905 158 17453.06 52.32 53981.73 88888.00 2008-06-06 14:20:23.405 158 17452.98 52.30 53981.71 88888.00 2008-06-06 14:20:23.905 158 17452.94 52.35 53981.77 88888.00 2008-06-06 14:20:24.405 158 17452.96 52.37 53981.80 88888.00 2008-06-06 14:20:24.905 158 17453.02 52.31 53981.59 88888.00 2008-06-06 14:20:25.405 158 17452.95 52.39 53981.52 88888.00 2008-06-06 14:20:25.905 158 17452.82 52.45 53981.62 88888.00 2008-06-06 14:20:26.405 158 17452.83 52.43 53981.63 88888.00 2008-06-06 14:20:26.905 158 17452.86 52.42 53981.61 88888.00 2008-06-06 14:20:27.405 158 17452.92 52.45 53981.63 88888.00 2008-06-06 14:20:27.905 158 17452.88 52.42 53981.63 88888.00 2008-06-06 14:20:28.405 158 17452.82 52.41 53981.49 88888.00 2008-06-06 14:20:28.905 158 17452.78 52.50 53981.43 88888.00 2008-06-06 14:20:29.405 158 17452.87 52.49 53981.43 88888.00 2008-06-06 14:20:29.905 158 17452.86 52.51 53981.44 88888.00 2008-06-06 14:20:30.405 158 17452.87 52.59 53981.37 88888.00 2008-06-06 14:20:30.905 158 17452.86 52.58 53981.39 88888.00 2008-06-06 14:20:31.405 158 17452.86 52.60 53981.40 88888.00 2008-06-06 14:20:31.905 158 17452.92 52.53 53981.42 88888.00 2008-06-06 14:20:32.405 158 17452.84 52.57 53981.47 88888.00 2008-06-06 14:20:32.905 158 17452.86 52.64 53981.51 88888.00 2008-06-06 14:20:33.405 158 17452.93 52.59 53981.53 88888.00 2008-06-06 14:20:33.905 158 17452.92 52.67 53981.49 88888.00 2008-06-06 14:20:34.405 158 17452.85 52.67 53981.54 88888.00 2008-06-06 14:20:34.905 158 17452.92 52.70 53981.53 88888.00 2008-06-06 14:20:35.405 158 17452.98 52.74 53981.48 88888.00 2008-06-06 14:20:35.905 158 17452.96 52.75 53981.53 88888.00 2008-06-06 14:20:36.405 158 17452.96 52.74 53981.54 88888.00 2008-06-06 14:20:36.905 158 17453.08 52.77 53981.51 88888.00 2008-06-06 14:20:37.405 158 17453.12 52.71 53981.44 88888.00 2008-06-06 14:20:37.905 158 17453.19 52.67 53981.29 88888.00 2008-06-06 14:20:38.405 158 17453.19 52.76 53981.34 88888.00 2008-06-06 14:20:38.905 158 17453.23 52.81 53981.46 88888.00 2008-06-06 14:20:39.405 158 17453.27 52.79 53981.46 88888.00 2008-06-06 14:20:39.905 158 17453.41 52.68 53981.40 88888.00 2008-06-06 14:20:40.405 158 17453.39 52.61 53981.37 88888.00 2008-06-06 14:20:40.905 158 17453.43 52.58 53981.32 88888.00 2008-06-06 14:20:41.405 158 17453.47 52.55 53981.40 88888.00 2008-06-06 14:20:41.905 158 17453.52 52.52 53981.38 88888.00 2008-06-06 14:20:42.405 158 17453.55 52.49 53981.34 88888.00 2008-06-06 14:20:42.905 158 17453.56 52.48 53981.26 88888.00 2008-06-06 14:20:43.405 158 17453.53 52.51 53981.31 88888.00 2008-06-06 14:20:43.905 158 17453.52 52.52 53981.37 88888.00 2008-06-06 14:20:44.405 158 17453.47 52.57 53981.46 88888.00 2008-06-06 14:20:44.905 158 17453.51 52.55 53981.54 88888.00 2008-06-06 14:20:45.405 158 17453.51 52.56 53981.48 88888.00 2008-06-06 14:20:45.905 158 17453.60 52.61 53981.50 88888.00 2008-06-06 14:20:46.405 158 17453.57 52.53 53981.48 88888.00 2008-06-06 14:20:46.905 158 17453.56 52.49 53981.41 88888.00 2008-06-06 14:20:47.405 158 17453.43 52.62 53981.38 88888.00 2008-06-06 14:20:47.905 158 17453.42 52.64 53981.44 88888.00 2008-06-06 14:20:48.405 158 17453.45 52.66 53981.44 88888.00 2008-06-06 14:20:48.905 158 17453.42 52.66 53981.42 88888.00 2008-06-06 14:20:49.405 158 17453.41 52.72 53981.29 88888.00 2008-06-06 14:20:49.905 158 17453.33 52.71 53981.30 88888.00 2008-06-06 14:20:50.405 158 17453.32 52.67 53981.36 88888.00 2008-06-06 14:20:50.905 158 17453.28 52.62 53981.44 88888.00 2008-06-06 14:20:51.405 158 17453.21 52.62 53981.49 88888.00 2008-06-06 14:20:51.905 158 17453.12 52.68 53981.39 88888.00 2008-06-06 14:20:52.405 158 17453.03 52.68 53981.39 88888.00 2008-06-06 14:20:52.905 158 17452.96 52.65 53981.42 88888.00 2008-06-06 14:20:53.405 158 17452.97 52.66 53981.42 88888.00 2008-06-06 14:20:53.905 158 17452.96 52.69 53981.44 88888.00 2008-06-06 14:20:54.405 158 17452.86 52.71 53981.41 88888.00 2008-06-06 14:20:54.905 158 17452.83 52.66 53981.38 88888.00 2008-06-06 14:20:55.405 158 17452.77 52.64 53981.34 88888.00 2008-06-06 14:20:55.905 158 17452.85 52.67 53981.39 88888.00 2008-06-06 14:20:56.405 158 17452.80 52.65 53981.48 88888.00 2008-06-06 14:20:56.905 158 17452.82 52.68 53981.41 88888.00 2008-06-06 14:20:57.405 158 17452.74 52.65 53981.39 88888.00 2008-06-06 14:20:57.905 158 17452.72 52.69 53981.34 88888.00 2008-06-06 14:20:58.405 158 17452.78 52.68 53981.36 88888.00 2008-06-06 14:20:58.905 158 17452.74 52.65 53981.44 88888.00 2008-06-06 14:20:59.405 158 17452.73 52.62 53981.41 88888.00 2008-06-06 14:20:59.905 158 17452.66 52.69 53981.47 88888.00 2008-06-06 14:21:00.405 158 17452.68 52.72 53981.52 88888.00 2008-06-06 14:21:00.905 158 17452.71 52.66 53981.46 88888.00 2008-06-06 14:21:01.405 158 17452.73 52.68 53981.36 88888.00 2008-06-06 14:21:01.905 158 17452.80 52.60 53981.32 88888.00 2008-06-06 14:21:02.405 158 17452.78 52.57 53981.43 88888.00 2008-06-06 14:21:02.905 158 17452.80 52.59 53981.41 88888.00 2008-06-06 14:21:03.405 158 17452.81 52.56 53981.36 88888.00 2008-06-06 14:21:03.905 158 17452.88 52.51 53981.35 88888.00 2008-06-06 14:21:04.405 158 17452.98 52.59 53981.40 88888.00 2008-06-06 14:21:04.905 158 17453.13 52.57 53981.34 88888.00 2008-06-06 14:21:05.405 158 17453.18 52.50 53981.31 88888.00 2008-06-06 14:21:05.905 158 17453.24 52.42 53981.36 88888.00 2008-06-06 14:21:06.405 158 17453.26 52.40 53981.35 88888.00 2008-06-06 14:21:06.905 158 17453.28 52.32 53981.35 88888.00 2008-06-06 14:21:07.405 158 17453.29 52.31 53981.31 88888.00 2008-06-06 14:21:07.905 158 17453.36 52.23 53981.25 88888.00 2008-06-06 14:21:08.405 158 17453.26 52.18 53981.29 88888.00 2008-06-06 14:21:08.905 158 17453.33 52.04 53981.30 88888.00 2008-06-06 14:21:09.405 158 17453.38 52.01 53981.20 88888.00 2008-06-06 14:21:09.905 158 17453.37 52.00 53981.14 88888.00 2008-06-06 14:21:10.405 158 17453.45 51.99 53981.17 88888.00 2008-06-06 14:21:10.905 158 17453.51 51.98 53981.15 88888.00 2008-06-06 14:21:11.405 158 17453.46 51.84 53981.09 88888.00 2008-06-06 14:21:11.905 158 17453.52 51.71 53981.12 88888.00 2008-06-06 14:21:12.405 158 17453.51 51.69 53981.15 88888.00 2008-06-06 14:21:12.905 158 17453.48 51.74 53981.08 88888.00 2008-06-06 14:21:13.405 158 17453.47 51.71 53981.20 88888.00 2008-06-06 14:21:13.905 158 17453.47 51.67 53981.23 88888.00 2008-06-06 14:21:14.405 158 17453.43 51.64 53981.10 88888.00 2008-06-06 14:21:14.905 158 17453.45 51.59 53981.09 88888.00 2008-06-06 14:21:15.405 158 17453.44 51.54 53981.18 88888.00 2008-06-06 14:21:15.905 158 17453.39 51.48 53981.15 88888.00 2008-06-06 14:21:16.405 158 17453.38 51.42 53981.13 88888.00 2008-06-06 14:21:16.905 158 17453.36 51.43 53981.14 88888.00 2008-06-06 14:21:17.405 158 17453.31 51.47 53981.20 88888.00 2008-06-06 14:21:17.905 158 17453.29 51.48 53981.31 88888.00 2008-06-06 14:21:18.405 158 17453.26 51.48 53981.40 88888.00 2008-06-06 14:21:18.905 158 17453.35 51.44 53981.41 88888.00 2008-06-06 14:21:19.405 158 17453.32 51.41 53981.29 88888.00 2008-06-06 14:21:19.905 158 17453.22 51.44 53981.34 88888.00 2008-06-06 14:21:20.405 158 17453.15 51.51 53981.44 88888.00 2008-06-06 14:21:20.905 158 17453.22 51.53 53981.53 88888.00 2008-06-06 14:21:21.405 158 17453.26 51.54 53981.51 88888.00 2008-06-06 14:21:21.905 158 17453.17 51.54 53981.43 88888.00 2008-06-06 14:21:22.405 158 17453.17 51.53 53981.49 88888.00 2008-06-06 14:21:22.905 158 17453.16 51.57 53981.50 88888.00 2008-06-06 14:21:23.405 158 17453.14 51.63 53981.46 88888.00 2008-06-06 14:21:23.905 158 17453.13 51.77 53981.47 88888.00 2008-06-06 14:21:24.405 158 17453.11 51.84 53981.49 88888.00 2008-06-06 14:21:24.905 158 17453.07 51.88 53981.51 88888.00 2008-06-06 14:21:25.405 158 17453.00 51.94 53981.55 88888.00 2008-06-06 14:21:25.905 158 17453.04 52.02 53981.41 88888.00 2008-06-06 14:21:26.405 158 17453.14 51.98 53981.43 88888.00 2008-06-06 14:21:26.905 158 17453.14 52.02 53981.40 88888.00 2008-06-06 14:21:27.405 158 17453.17 52.06 53981.46 88888.00 2008-06-06 14:21:27.905 158 17453.24 52.12 53981.46 88888.00 2008-06-06 14:21:28.405 158 17453.21 52.14 53981.47 88888.00 2008-06-06 14:21:28.905 158 17453.17 52.16 53981.49 88888.00 2008-06-06 14:21:29.405 158 17453.11 52.20 53981.42 88888.00 2008-06-06 14:21:29.905 158 17453.06 52.26 53981.46 88888.00 2008-06-06 14:21:30.405 158 17453.08 52.25 53981.46 88888.00 2008-06-06 14:21:30.905 158 17453.09 52.28 53981.41 88888.00 2008-06-06 14:21:31.405 158 17453.07 52.27 53981.36 88888.00 2008-06-06 14:21:31.905 158 17453.13 52.26 53981.32 88888.00 2008-06-06 14:21:32.405 158 17453.11 52.26 53981.34 88888.00 2008-06-06 14:21:32.905 158 17453.11 52.22 53981.31 88888.00 2008-06-06 14:21:33.405 158 17453.12 52.28 53981.38 88888.00 2008-06-06 14:21:33.905 158 17453.14 52.20 53981.43 88888.00 2008-06-06 14:21:34.405 158 17453.11 52.14 53981.40 88888.00 2008-06-06 14:21:34.905 158 17453.13 52.08 53981.46 88888.00 2008-06-06 14:21:35.405 158 17453.19 52.04 53981.38 88888.00 2008-06-06 14:21:35.905 158 17453.16 51.98 53981.37 88888.00 2008-06-06 14:21:36.405 158 17453.27 51.98 53981.31 88888.00 2008-06-06 14:21:36.905 158 17453.22 52.03 53981.29 88888.00 2008-06-06 14:21:37.405 158 17453.11 51.97 53981.26 88888.00 2008-06-06 14:21:37.905 158 17453.12 51.88 53981.25 88888.00 2008-06-06 14:21:38.405 158 17453.11 51.78 53981.37 88888.00 2008-06-06 14:21:38.905 158 17453.17 51.65 53981.38 88888.00 2008-06-06 14:21:39.405 158 17453.13 51.60 53981.32 88888.00 2008-06-06 14:21:39.905 158 17453.11 51.58 53981.38 88888.00 2008-06-06 14:21:40.405 158 17453.09 51.59 53981.35 88888.00 2008-06-06 14:21:40.905 158 17453.17 51.49 53981.31 88888.00 2008-06-06 14:21:41.405 158 17453.22 51.44 53981.39 88888.00 2008-06-06 14:21:41.905 158 17453.24 51.35 53981.42 88888.00 2008-06-06 14:21:42.405 158 17453.21 51.28 53981.50 88888.00 2008-06-06 14:21:42.905 158 17453.16 51.26 53981.52 88888.00 2008-06-06 14:21:43.405 158 17453.15 51.18 53981.54 88888.00 2008-06-06 14:21:43.905 158 17453.15 51.16 53981.49 88888.00 2008-06-06 14:21:44.405 158 17453.18 51.12 53981.49 88888.00 2008-06-06 14:21:44.905 158 17453.25 50.99 53981.44 88888.00 2008-06-06 14:21:45.405 158 17453.32 50.92 53981.46 88888.00 2008-06-06 14:21:45.905 158 17453.25 50.91 53981.55 88888.00 2008-06-06 14:21:46.405 158 17453.27 50.82 53981.60 88888.00 2008-06-06 14:21:46.905 158 17453.33 50.75 53981.63 88888.00 2008-06-06 14:21:47.405 158 17453.37 50.74 53981.58 88888.00 2008-06-06 14:21:47.905 158 17453.32 50.63 53981.59 88888.00 2008-06-06 14:21:48.405 158 17453.29 50.55 53981.53 88888.00 2008-06-06 14:21:48.905 158 17453.29 50.52 53981.54 88888.00 2008-06-06 14:21:49.405 158 17453.36 50.56 53981.55 88888.00 2008-06-06 14:21:49.905 158 17453.34 50.52 53981.55 88888.00 2008-06-06 14:21:50.405 158 17453.28 50.46 53981.54 88888.00 2008-06-06 14:21:50.905 158 17453.35 50.45 53981.50 88888.00 2008-06-06 14:21:51.405 158 17453.34 50.46 53981.35 88888.00 2008-06-06 14:21:51.905 158 17453.31 50.41 53981.39 88888.00 2008-06-06 14:21:52.405 158 17453.23 50.33 53981.40 88888.00 2008-06-06 14:21:52.905 158 17453.19 50.33 53981.46 88888.00 2008-06-06 14:21:53.405 158 17453.08 50.36 53981.55 88888.00 2008-06-06 14:21:53.905 158 17453.01 50.33 53981.51 88888.00 2008-06-06 14:21:54.405 158 17452.95 50.28 53981.50 88888.00 2008-06-06 14:21:54.905 158 17452.97 50.23 53981.58 88888.00 2008-06-06 14:21:55.405 158 17453.00 50.30 53981.52 88888.00 2008-06-06 14:21:55.905 158 17453.01 50.33 53981.41 88888.00 2008-06-06 14:21:56.405 158 17452.95 50.27 53981.41 88888.00 2008-06-06 14:21:56.905 158 17452.85 50.30 53981.48 88888.00 2008-06-06 14:21:57.405 158 17452.76 50.34 53981.53 88888.00 2008-06-06 14:21:57.905 158 17452.77 50.38 53981.53 88888.00 2008-06-06 14:21:58.405 158 17452.76 50.37 53981.65 88888.00 2008-06-06 14:21:58.905 158 17452.73 50.38 53981.64 88888.00 2008-06-06 14:21:59.405 158 17452.64 50.41 53981.49 88888.00 2008-06-06 14:21:59.905 158 17452.66 50.44 53981.53 88888.00 2008-06-06 14:22:00.405 158 17452.70 50.42 53981.54 88888.00 2008-06-06 14:22:00.905 158 17452.54 50.42 53981.58 88888.00 2008-06-06 14:22:01.405 158 17452.50 50.50 53981.57 88888.00 2008-06-06 14:22:01.905 158 17452.42 50.54 53981.51 88888.00 2008-06-06 14:22:02.405 158 17452.42 50.56 53981.54 88888.00 2008-06-06 14:22:02.905 158 17452.36 50.63 53981.61 88888.00 2008-06-06 14:22:03.405 158 17452.39 50.67 53981.60 88888.00 2008-06-06 14:22:03.905 158 17452.33 50.70 53981.57 88888.00 2008-06-06 14:22:04.405 158 17452.35 50.69 53981.54 88888.00 2008-06-06 14:22:04.905 158 17452.33 50.76 53981.57 88888.00 2008-06-06 14:22:05.405 158 17452.30 50.81 53981.53 88888.00 2008-06-06 14:22:05.905 158 17452.29 50.84 53981.50 88888.00 2008-06-06 14:22:06.405 158 17452.25 50.85 53981.62 88888.00 2008-06-06 14:22:06.905 158 17452.32 50.97 53981.68 88888.00 2008-06-06 14:22:07.405 158 17452.32 50.94 53981.69 88888.00 2008-06-06 14:22:07.905 158 17452.40 50.94 53981.61 88888.00 2008-06-06 14:22:08.405 158 17452.39 50.92 53981.57 88888.00 2008-06-06 14:22:08.905 158 17452.33 50.83 53981.58 88888.00 2008-06-06 14:22:09.405 158 17452.30 50.72 53981.61 88888.00 2008-06-06 14:22:09.905 158 17452.32 50.73 53981.65 88888.00 2008-06-06 14:22:10.405 158 17452.35 50.81 53981.59 88888.00 2008-06-06 14:22:10.905 158 17452.30 50.79 53981.59 88888.00 2008-06-06 14:22:11.405 158 17452.37 50.66 53981.54 88888.00 2008-06-06 14:22:11.905 158 17452.42 50.61 53981.58 88888.00 2008-06-06 14:22:12.405 158 17452.30 50.60 53981.59 88888.00 2008-06-06 14:22:12.905 158 17452.40 50.56 53981.53 88888.00 2008-06-06 14:22:13.405 158 17452.40 50.53 53981.54 88888.00 2008-06-06 14:22:13.905 158 17452.49 50.40 53981.59 88888.00 2008-06-06 14:22:14.405 158 17452.47 50.32 53981.52 88888.00 2008-06-06 14:22:14.905 158 17452.50 50.28 53981.43 88888.00 2008-06-06 14:22:15.405 158 17452.50 50.28 53981.44 88888.00 2008-06-06 14:22:15.905 158 17452.53 50.19 53981.50 88888.00 2008-06-06 14:22:16.405 158 17452.54 50.09 53981.53 88888.00 2008-06-06 14:22:16.905 158 17452.50 49.99 53981.47 88888.00 2008-06-06 14:22:17.405 158 17452.50 49.95 53981.38 88888.00 2008-06-06 14:22:17.905 158 17452.60 49.88 53981.35 88888.00 2008-06-06 14:22:18.405 158 17452.54 49.79 53981.40 88888.00 2008-06-06 14:22:18.905 158 17452.47 49.64 53981.34 88888.00 2008-06-06 14:22:19.405 158 17452.52 49.65 53981.31 88888.00 2008-06-06 14:22:19.905 158 17452.55 49.67 53981.31 88888.00 2008-06-06 14:22:20.405 158 17452.53 49.64 53981.41 88888.00 2008-06-06 14:22:20.905 158 17452.62 49.60 53981.37 88888.00 2008-06-06 14:22:21.405 158 17452.62 49.55 53981.41 88888.00 2008-06-06 14:22:21.905 158 17452.64 49.44 53981.49 88888.00 2008-06-06 14:22:22.405 158 17452.62 49.36 53981.53 88888.00 2008-06-06 14:22:22.905 158 17452.60 49.37 53981.58 88888.00 2008-06-06 14:22:23.405 158 17452.54 49.44 53981.54 88888.00 2008-06-06 14:22:23.905 158 17452.54 49.45 53981.49 88888.00 2008-06-06 14:22:24.405 158 17452.54 49.35 53981.49 88888.00 2008-06-06 14:22:24.905 158 17452.57 49.36 53981.47 88888.00 2008-06-06 14:22:25.405 158 17452.52 49.31 53981.54 88888.00 2008-06-06 14:22:25.905 158 17452.46 49.25 53981.66 88888.00 2008-06-06 14:22:26.405 158 17452.39 49.21 53981.63 88888.00 2008-06-06 14:22:26.905 158 17452.39 49.23 53981.52 88888.00 2008-06-06 14:22:27.405 158 17452.40 49.21 53981.43 88888.00 2008-06-06 14:22:27.905 158 17452.39 49.18 53981.37 88888.00 2008-06-06 14:22:28.405 158 17452.39 49.25 53981.47 88888.00 2008-06-06 14:22:28.905 158 17452.37 49.25 53981.60 88888.00 2008-06-06 14:22:29.405 158 17452.32 49.25 53981.59 88888.00 2008-06-06 14:22:29.905 158 17452.35 49.19 53981.63 88888.00 2008-06-06 14:22:30.405 158 17452.29 49.19 53981.60 88888.00 2008-06-06 14:22:30.905 158 17452.22 49.20 53981.58 88888.00 2008-06-06 14:22:31.405 158 17452.24 49.28 53981.62 88888.00 2008-06-06 14:22:31.905 158 17452.19 49.36 53981.59 88888.00 2008-06-06 14:22:32.405 158 17452.25 49.36 53981.52 88888.00 2008-06-06 14:22:32.905 158 17452.25 49.38 53981.49 88888.00 2008-06-06 14:22:33.405 158 17452.26 49.43 53981.49 88888.00 2008-06-06 14:22:33.905 158 17452.22 49.48 53981.51 88888.00 2008-06-06 14:22:34.405 158 17452.24 49.50 53981.53 88888.00 2008-06-06 14:22:34.905 158 17452.23 49.62 53981.51 88888.00 2008-06-06 14:22:35.405 158 17452.22 49.62 53981.52 88888.00 2008-06-06 14:22:35.905 158 17452.20 49.65 53981.57 88888.00 2008-06-06 14:22:36.405 158 17452.17 49.63 53981.58 88888.00 2008-06-06 14:22:36.905 158 17452.23 49.67 53981.54 88888.00 2008-06-06 14:22:37.405 158 17452.25 49.76 53981.63 88888.00 2008-06-06 14:22:37.905 158 17452.24 49.78 53981.65 88888.00 2008-06-06 14:22:38.405 158 17452.22 49.84 53981.53 88888.00 2008-06-06 14:22:38.905 158 17452.23 49.85 53981.54 88888.00 2008-06-06 14:22:39.405 158 17452.23 49.92 53981.52 88888.00 2008-06-06 14:22:39.905 158 17452.22 49.99 53981.46 88888.00 2008-06-06 14:22:40.405 158 17452.24 49.98 53981.53 88888.00 2008-06-06 14:22:40.905 158 17452.32 49.97 53981.47 88888.00 2008-06-06 14:22:41.405 158 17452.35 49.97 53981.49 88888.00 2008-06-06 14:22:41.905 158 17452.31 49.95 53981.53 88888.00 2008-06-06 14:22:42.405 158 17452.24 49.99 53981.49 88888.00 2008-06-06 14:22:42.905 158 17452.20 50.13 53981.54 88888.00 2008-06-06 14:22:43.405 158 17452.30 50.05 53981.60 88888.00 2008-06-06 14:22:43.905 158 17452.26 49.96 53981.59 88888.00 2008-06-06 14:22:44.405 158 17452.24 49.96 53981.61 88888.00 2008-06-06 14:22:44.905 158 17452.30 49.98 53981.58 88888.00 2008-06-06 14:22:45.405 158 17452.32 50.02 53981.44 88888.00 2008-06-06 14:22:45.905 158 17452.31 49.98 53981.39 88888.00 2008-06-06 14:22:46.405 158 17452.42 49.99 53981.36 88888.00 2008-06-06 14:22:46.905 158 17452.47 50.04 53981.38 88888.00 2008-06-06 14:22:47.405 158 17452.44 50.03 53981.36 88888.00 2008-06-06 14:22:47.905 158 17452.44 49.98 53981.44 88888.00 2008-06-06 14:22:48.405 158 17452.46 49.92 53981.43 88888.00 2008-06-06 14:22:48.905 158 17452.35 49.92 53981.41 88888.00 2008-06-06 14:22:49.405 158 17452.45 49.87 53981.52 88888.00 2008-06-06 14:22:49.905 158 17452.45 49.85 53981.48 88888.00 2008-06-06 14:22:50.405 158 17452.45 49.83 53981.39 88888.00 2008-06-06 14:22:50.905 158 17452.50 49.76 53981.41 88888.00 2008-06-06 14:22:51.405 158 17452.57 49.67 53981.43 88888.00 2008-06-06 14:22:51.905 158 17452.52 49.59 53981.49 88888.00 2008-06-06 14:22:52.405 158 17452.43 49.62 53981.41 88888.00 2008-06-06 14:22:52.905 158 17452.39 49.54 53981.44 88888.00 2008-06-06 14:22:53.405 158 17452.43 49.44 53981.47 88888.00 2008-06-06 14:22:53.905 158 17452.49 49.40 53981.41 88888.00 2008-06-06 14:22:54.405 158 17452.56 49.25 53981.42 88888.00 2008-06-06 14:22:54.905 158 17452.58 49.19 53981.39 88888.00 2008-06-06 14:22:55.405 158 17452.60 49.23 53981.42 88888.00 2008-06-06 14:22:55.905 158 17452.64 49.17 53981.44 88888.00 2008-06-06 14:22:56.405 158 17452.65 49.14 53981.39 88888.00 2008-06-06 14:22:56.905 158 17452.63 49.04 53981.38 88888.00 2008-06-06 14:22:57.402 158 17452.71 48.97 53981.43 88888.00 2008-06-06 14:22:57.902 158 17452.70 48.99 53981.44 88888.00 2008-06-06 14:22:58.402 158 17452.65 48.96 53981.43 88888.00 2008-06-06 14:22:58.902 158 17452.60 48.87 53981.39 88888.00 2008-06-06 14:22:59.402 158 17452.67 48.85 53981.31 88888.00 2008-06-06 14:22:59.902 158 17452.70 48.89 53981.28 88888.00 2008-06-06 14:23:00.402 158 17452.70 48.81 53981.30 88888.00 2008-06-06 14:23:00.902 158 17452.67 48.80 53981.40 88888.00 2008-06-06 14:23:01.402 158 17452.63 48.87 53981.44 88888.00 2008-06-06 14:23:01.902 158 17452.58 48.86 53981.42 88888.00 2008-06-06 14:23:02.402 158 17452.63 48.72 53981.25 88888.00 2008-06-06 14:23:02.902 158 17452.65 48.69 53981.19 88888.00 2008-06-06 14:23:03.402 158 17452.72 48.69 53981.17 88888.00 2008-06-06 14:23:03.902 158 17452.68 48.75 53981.24 88888.00 2008-06-06 14:23:04.402 158 17452.78 48.76 53981.27 88888.00 2008-06-06 14:23:04.902 158 17452.72 48.79 53981.17 88888.00 2008-06-06 14:23:05.402 158 17452.75 48.91 53981.20 88888.00 2008-06-06 14:23:05.902 158 17452.76 48.89 53981.24 88888.00 2008-06-06 14:23:06.402 158 17452.84 48.89 53981.31 88888.00 2008-06-06 14:23:06.902 158 17452.90 48.90 53981.28 88888.00 2008-06-06 14:23:07.402 158 17452.84 48.94 53981.32 88888.00 2008-06-06 14:23:07.902 158 17452.76 48.98 53981.31 88888.00 2008-06-06 14:23:08.402 158 17452.76 48.99 53981.30 88888.00 2008-06-06 14:23:08.902 158 17452.84 48.99 53981.32 88888.00 2008-06-06 14:23:09.402 158 17452.84 49.05 53981.29 88888.00 2008-06-06 14:23:09.902 158 17452.85 49.16 53981.28 88888.00 2008-06-06 14:23:10.402 158 17452.92 49.17 53981.28 88888.00 2008-06-06 14:23:10.902 158 17452.88 49.19 53981.26 88888.00 2008-06-06 14:23:11.402 158 17452.87 49.18 53981.17 88888.00 2008-06-06 14:23:11.902 158 17452.87 49.19 53981.06 88888.00 2008-06-06 14:23:12.402 158 17452.97 49.25 53981.10 88888.00 2008-06-06 14:23:12.902 158 17452.86 49.26 53981.26 88888.00 2008-06-06 14:23:13.402 158 17452.82 49.37 53981.30 88888.00 2008-06-06 14:23:13.902 158 17452.83 49.49 53981.26 88888.00 2008-06-06 14:23:14.402 158 17452.86 49.46 53981.24 88888.00 2008-06-06 14:23:14.902 158 17452.95 49.47 53981.25 88888.00 2008-06-06 14:23:15.402 158 17452.91 49.46 53981.17 88888.00 2008-06-06 14:23:15.902 158 17452.96 49.48 53981.21 88888.00 2008-06-06 14:23:16.402 158 17452.88 49.54 53981.20 88888.00 2008-06-06 14:23:16.902 158 17452.82 49.60 53981.14 88888.00 2008-06-06 14:23:17.402 158 17452.73 49.56 53981.04 88888.00 2008-06-06 14:23:17.902 158 17452.71 49.62 53981.08 88888.00 2008-06-06 14:23:18.402 158 17452.78 49.63 53981.21 88888.00 2008-06-06 14:23:18.902 158 17452.80 49.60 53981.19 88888.00 2008-06-06 14:23:19.402 158 17452.83 49.57 53981.20 88888.00 2008-06-06 14:23:19.902 158 17452.80 49.55 53981.17 88888.00 2008-06-06 14:23:20.402 158 17452.77 49.60 53981.24 88888.00 2008-06-06 14:23:20.902 158 17452.74 49.57 53981.30 88888.00 2008-06-06 14:23:21.402 158 17452.74 49.58 53981.42 88888.00 2008-06-06 14:23:21.902 158 17452.76 49.62 53981.43 88888.00 2008-06-06 14:23:22.402 158 17452.87 49.65 53981.31 88888.00 2008-06-06 14:23:22.902 158 17453.01 49.62 53981.26 88888.00 2008-06-06 14:23:23.402 158 17453.11 49.60 53981.18 88888.00 2008-06-06 14:23:23.902 158 17453.14 49.60 53981.24 88888.00 2008-06-06 14:23:24.402 158 17453.09 49.57 53981.34 88888.00 2008-06-06 14:23:24.902 158 17453.11 49.54 53981.35 88888.00 2008-06-06 14:23:25.402 158 17453.17 49.44 53981.29 88888.00 2008-06-06 14:23:25.902 158 17453.31 49.40 53981.25 88888.00 2008-06-06 14:23:26.402 158 17453.42 49.43 53981.21 88888.00 2008-06-06 14:23:26.902 158 17453.51 49.43 53981.23 88888.00 2008-06-06 14:23:27.402 158 17453.56 49.40 53981.13 88888.00 2008-06-06 14:23:27.902 158 17453.54 49.30 53981.09 88888.00 2008-06-06 14:23:28.402 158 17453.57 49.23 53981.12 88888.00 2008-06-06 14:23:28.902 158 17453.75 49.14 53981.13 88888.00 2008-06-06 14:23:29.402 158 17453.82 49.08 53981.09 88888.00 2008-06-06 14:23:29.902 158 17453.79 49.07 53981.07 88888.00 2008-06-06 14:23:30.402 158 17453.86 49.03 53981.08 88888.00 2008-06-06 14:23:30.902 158 17453.94 49.00 53981.09 88888.00 2008-06-06 14:23:31.402 158 17453.96 49.01 53981.07 88888.00 2008-06-06 14:23:31.902 158 17453.98 48.91 53981.07 88888.00 2008-06-06 14:23:32.402 158 17454.04 48.89 53981.17 88888.00 2008-06-06 14:23:32.902 158 17454.05 48.90 53981.13 88888.00 2008-06-06 14:23:33.402 158 17454.09 48.88 53981.06 88888.00 2008-06-06 14:23:33.902 158 17454.11 48.79 53981.12 88888.00 2008-06-06 14:23:34.402 158 17454.19 48.71 53981.13 88888.00 2008-06-06 14:23:34.902 158 17454.17 48.65 53981.20 88888.00 2008-06-06 14:23:35.402 158 17454.10 48.62 53981.30 88888.00 2008-06-06 14:23:35.902 158 17454.16 48.65 53981.15 88888.00 2008-06-06 14:23:36.402 158 17454.16 48.67 53981.03 88888.00 2008-06-06 14:23:36.902 158 17454.24 48.61 53981.08 88888.00 2008-06-06 14:23:37.402 158 17454.17 48.64 53981.08 88888.00 2008-06-06 14:23:37.902 158 17454.10 48.71 53981.08 88888.00 2008-06-06 14:23:38.402 158 17454.14 48.71 53981.08 88888.00 2008-06-06 14:23:38.902 158 17454.16 48.77 53981.10 88888.00 2008-06-06 14:23:39.402 158 17454.21 48.77 53981.07 88888.00 2008-06-06 14:23:39.902 158 17454.15 48.74 53981.01 88888.00 2008-06-06 14:23:40.402 158 17454.14 48.76 53981.02 88888.00 2008-06-06 14:23:40.902 158 17454.18 48.78 53981.05 88888.00 2008-06-06 14:23:41.402 158 17454.19 48.77 53981.12 88888.00 2008-06-06 14:23:41.902 158 17454.19 48.86 53981.09 88888.00 2008-06-06 14:23:42.402 158 17454.15 48.90 53981.13 88888.00 2008-06-06 14:23:42.902 158 17454.15 48.91 53981.13 88888.00 2008-06-06 14:23:43.402 158 17454.09 48.94 53981.09 88888.00 2008-06-06 14:23:43.902 158 17454.06 48.97 53981.10 88888.00 2008-06-06 14:23:44.402 158 17453.97 48.95 53981.05 88888.00 2008-06-06 14:23:44.902 158 17454.09 49.03 53980.93 88888.00 2008-06-06 14:23:45.402 158 17454.09 49.03 53980.93 88888.00 2008-06-06 14:23:45.902 158 17454.08 49.18 53980.93 88888.00 2008-06-06 14:23:46.402 158 17454.06 49.28 53980.91 88888.00 2008-06-06 14:23:46.902 158 17454.03 49.37 53981.01 88888.00 2008-06-06 14:23:47.402 158 17454.08 49.37 53981.05 88888.00 2008-06-06 14:23:47.902 158 17454.05 49.34 53981.03 88888.00 2008-06-06 14:23:48.402 158 17454.06 49.40 53980.93 88888.00 2008-06-06 14:23:48.902 158 17454.08 49.47 53980.94 88888.00 2008-06-06 14:23:49.402 158 17454.04 49.55 53980.94 88888.00 2008-06-06 14:23:49.902 158 17454.07 49.63 53980.88 88888.00 2008-06-06 14:23:50.402 158 17454.04 49.64 53980.98 88888.00 2008-06-06 14:23:50.902 158 17454.04 49.67 53981.03 88888.00 2008-06-06 14:23:51.402 158 17454.13 49.68 53980.98 88888.00 2008-06-06 14:23:51.902 158 17454.08 49.68 53980.98 88888.00 2008-06-06 14:23:52.402 158 17454.04 49.79 53980.95 88888.00 2008-06-06 14:23:52.902 158 17454.04 49.78 53980.88 88888.00 2008-06-06 14:23:53.402 158 17454.07 49.81 53980.98 88888.00 2008-06-06 14:23:53.902 158 17454.16 49.87 53980.93 88888.00 2008-06-06 14:23:54.402 158 17454.13 49.86 53980.83 88888.00 2008-06-06 14:23:54.902 158 17454.17 49.83 53980.93 88888.00 2008-06-06 14:23:55.402 158 17454.21 49.89 53980.94 88888.00 2008-06-06 14:23:55.902 158 17454.29 49.87 53980.92 88888.00 2008-06-06 14:23:56.402 158 17454.35 49.84 53980.91 88888.00 2008-06-06 14:23:56.902 158 17454.30 49.89 53980.94 88888.00 2008-06-06 14:23:57.402 158 17454.38 49.93 53980.94 88888.00 2008-06-06 14:23:57.902 158 17454.49 49.95 53980.81 88888.00 2008-06-06 14:23:58.402 158 17454.48 49.92 53980.86 88888.00 2008-06-06 14:23:58.902 158 17454.49 49.84 53980.82 88888.00 2008-06-06 14:23:59.402 158 17454.54 49.92 53980.74 88888.00 2008-06-06 14:23:59.902 158 17454.51 49.96 53980.76 88888.00 2008-06-06 14:24:00.402 158 17454.61 49.91 53980.78 88888.00 2008-06-06 14:24:00.902 158 17454.70 49.93 53980.79 88888.00 2008-06-06 14:24:01.402 158 17454.74 49.89 53980.86 88888.00 2008-06-06 14:24:01.902 158 17454.72 49.88 53980.82 88888.00 2008-06-06 14:24:02.402 158 17454.74 49.86 53980.81 88888.00 2008-06-06 14:24:02.902 158 17454.74 49.83 53980.80 88888.00 2008-06-06 14:24:03.402 158 17454.70 49.81 53980.78 88888.00 2008-06-06 14:24:03.902 158 17454.72 49.79 53980.85 88888.00 2008-06-06 14:24:04.402 158 17454.68 49.78 53980.85 88888.00 2008-06-06 14:24:04.902 158 17454.71 49.72 53980.88 88888.00 2008-06-06 14:24:05.402 158 17454.78 49.62 53980.97 88888.00 2008-06-06 14:24:05.902 158 17454.68 49.68 53980.94 88888.00 2008-06-06 14:24:06.402 158 17454.62 49.69 53980.84 88888.00 2008-06-06 14:24:06.902 158 17454.60 49.63 53980.86 88888.00 2008-06-06 14:24:07.402 158 17454.61 49.57 53980.91 88888.00 2008-06-06 14:24:07.902 158 17454.57 49.56 53980.93 88888.00 2008-06-06 14:24:08.402 158 17454.54 49.62 53980.90 88888.00 2008-06-06 14:24:08.902 158 17454.55 49.58 53980.88 88888.00 2008-06-06 14:24:09.402 158 17454.59 49.53 53980.99 88888.00 2008-06-06 14:24:09.902 158 17454.61 49.48 53980.93 88888.00 2008-06-06 14:24:10.402 158 17454.57 49.55 53980.99 88888.00 2008-06-06 14:24:10.902 158 17454.55 49.54 53980.97 88888.00 2008-06-06 14:24:11.402 158 17454.58 49.53 53980.93 88888.00 2008-06-06 14:24:11.902 158 17454.60 49.62 53980.95 88888.00 2008-06-06 14:24:12.402 158 17454.60 49.66 53981.05 88888.00 2008-06-06 14:24:12.902 158 17454.55 49.68 53981.05 88888.00 2008-06-06 14:24:13.402 158 17454.41 49.57 53981.04 88888.00 2008-06-06 14:24:13.902 158 17454.31 49.59 53980.93 88888.00 2008-06-06 14:24:14.402 158 17454.35 49.63 53980.94 88888.00 2008-06-06 14:24:14.902 158 17454.47 49.64 53980.94 88888.00 2008-06-06 14:24:15.402 158 17454.47 49.75 53980.87 88888.00 2008-06-06 14:24:15.902 158 17454.46 49.78 53980.90 88888.00 2008-06-06 14:24:16.402 158 17454.47 49.87 53980.80 88888.00 2008-06-06 14:24:16.902 158 17454.38 49.94 53980.70 88888.00 2008-06-06 14:24:17.402 158 17454.47 49.92 53980.84 88888.00 2008-06-06 14:24:17.902 158 17454.46 49.97 53980.88 88888.00 2008-06-06 14:24:18.402 158 17454.45 50.02 53980.96 88888.00 2008-06-06 14:24:18.902 158 17454.48 50.08 53981.06 88888.00 2008-06-06 14:24:19.402 158 17454.58 50.14 53981.09 88888.00 2008-06-06 14:24:19.902 158 17454.68 50.18 53981.06 88888.00 2008-06-06 14:24:20.402 158 17454.66 50.18 53980.95 88888.00 2008-06-06 14:24:20.902 158 17454.65 50.16 53980.88 88888.00 2008-06-06 14:24:21.402 158 17454.75 50.25 53980.87 88888.00 2008-06-06 14:24:21.902 158 17454.71 50.30 53980.80 88888.00 2008-06-06 14:24:22.402 158 17454.74 50.26 53980.82 88888.00 2008-06-06 14:24:22.902 158 17454.80 50.30 53980.91 88888.00 2008-06-06 14:24:23.402 158 17454.76 50.33 53980.93 88888.00 2008-06-06 14:24:23.902 158 17454.75 50.37 53980.93 88888.00 2008-06-06 14:24:24.402 158 17454.75 50.42 53980.87 88888.00 2008-06-06 14:24:24.902 158 17454.77 50.43 53980.85 88888.00 2008-06-06 14:24:25.402 158 17454.81 50.44 53980.92 88888.00 2008-06-06 14:24:25.902 158 17454.84 50.44 53980.88 88888.00 2008-06-06 14:24:26.402 158 17454.75 50.44 53980.96 88888.00 2008-06-06 14:24:26.902 158 17454.75 50.51 53980.99 88888.00 2008-06-06 14:24:27.402 158 17454.77 50.51 53980.95 88888.00 2008-06-06 14:24:27.902 158 17454.84 50.53 53980.95 88888.00 2008-06-06 14:24:28.402 158 17454.87 50.56 53980.94 88888.00 2008-06-06 14:24:28.902 158 17454.82 50.53 53981.05 88888.00 2008-06-06 14:24:29.402 158 17454.82 50.58 53981.05 88888.00 2008-06-06 14:24:29.902 158 17454.81 50.58 53981.01 88888.00 2008-06-06 14:24:30.402 158 17454.75 50.54 53981.03 88888.00 2008-06-06 14:24:30.902 158 17454.76 50.52 53981.07 88888.00 2008-06-06 14:24:31.402 158 17454.74 50.52 53981.04 88888.00 2008-06-06 14:24:31.902 158 17454.84 50.40 53981.17 88888.00 2008-06-06 14:24:32.402 158 17454.96 50.35 53981.20 88888.00 2008-06-06 14:24:32.902 158 17455.01 50.33 53981.20 88888.00 2008-06-06 14:24:33.402 158 17454.85 50.33 53981.20 88888.00 2008-06-06 14:24:33.902 158 17454.82 50.34 53981.23 88888.00 2008-06-06 14:24:34.402 158 17454.84 50.30 53981.26 88888.00 2008-06-06 14:24:34.902 158 17454.79 50.26 53981.20 88888.00 2008-06-06 14:24:35.402 158 17454.79 50.25 53981.17 88888.00 2008-06-06 14:24:35.902 158 17454.89 50.17 53981.24 88888.00 2008-06-06 14:24:36.402 158 17454.95 50.14 53981.23 88888.00 2008-06-06 14:24:36.902 158 17454.90 50.14 53981.14 88888.00 2008-06-06 14:24:37.402 158 17454.88 50.12 53981.15 88888.00 2008-06-06 14:24:37.902 158 17454.81 50.17 53981.27 88888.00 2008-06-06 14:24:38.402 158 17454.87 50.17 53981.20 88888.00 2008-06-06 14:24:38.902 158 17454.97 50.15 53981.13 88888.00 2008-06-06 14:24:39.402 158 17454.99 50.14 53981.21 88888.00 2008-06-06 14:24:39.902 158 17455.06 50.07 53981.25 88888.00 2008-06-06 14:24:40.402 158 17455.02 49.99 53981.34 88888.00 2008-06-06 14:24:40.902 158 17455.05 49.95 53981.29 88888.00 2008-06-06 14:24:41.402 158 17454.91 49.95 53981.14 88888.00 2008-06-06 14:24:41.902 158 17454.87 49.85 53981.15 88888.00 2008-06-06 14:24:42.402 158 17454.96 49.91 53981.13 88888.00 2008-06-06 14:24:42.902 158 17454.91 49.93 53981.16 88888.00 2008-06-06 14:24:43.402 158 17454.95 49.89 53981.20 88888.00 2008-06-06 14:24:43.902 158 17455.02 49.70 53981.17 88888.00 2008-06-06 14:24:44.402 158 17455.02 49.69 53981.23 88888.00 2008-06-06 14:24:44.902 158 17455.06 49.69 53981.24 88888.00 2008-06-06 14:24:45.402 158 17455.10 49.73 53981.24 88888.00 2008-06-06 14:24:45.902 158 17455.15 49.66 53981.21 88888.00 2008-06-06 14:24:46.402 158 17455.18 49.56 53981.25 88888.00 2008-06-06 14:24:46.902 158 17455.08 49.59 53981.23 88888.00 2008-06-06 14:24:47.402 158 17455.09 49.74 53981.25 88888.00 2008-06-06 14:24:47.902 158 17455.13 49.78 53981.15 88888.00 2008-06-06 14:24:48.402 158 17455.12 49.75 53981.15 88888.00 2008-06-06 14:24:48.902 158 17455.07 49.67 53981.20 88888.00 2008-06-06 14:24:49.402 158 17454.97 49.60 53981.15 88888.00 2008-06-06 14:24:49.902 158 17455.08 49.66 53981.26 88888.00 2008-06-06 14:24:50.402 158 17455.02 49.67 53981.28 88888.00 2008-06-06 14:24:50.902 158 17454.94 49.68 53981.31 88888.00 2008-06-06 14:24:51.402 158 17455.02 49.66 53981.27 88888.00 2008-06-06 14:24:51.902 158 17455.06 49.69 53981.15 88888.00 2008-06-06 14:24:52.402 158 17455.04 49.84 53981.17 88888.00 2008-06-06 14:24:52.902 158 17455.01 49.82 53981.15 88888.00 2008-06-06 14:24:53.402 158 17454.98 49.81 53981.08 88888.00 2008-06-06 14:24:53.902 158 17454.96 49.79 53981.08 88888.00 2008-06-06 14:24:54.402 158 17454.94 49.83 53981.15 88888.00 2008-06-06 14:24:54.902 158 17454.88 49.87 53981.25 88888.00 2008-06-06 14:24:55.402 158 17454.91 49.92 53981.26 88888.00 2008-06-06 14:24:55.902 158 17454.94 49.88 53981.26 88888.00 2008-06-06 14:24:56.402 158 17454.96 49.91 53981.19 88888.00 2008-06-06 14:24:56.902 158 17454.87 49.95 53981.12 88888.00 2008-06-06 14:24:57.402 158 17454.85 49.96 53981.14 88888.00 2008-06-06 14:24:57.902 158 17454.84 49.94 53981.05 88888.00 2008-06-06 14:24:58.402 158 17454.72 49.88 53980.97 88888.00 2008-06-06 14:24:58.902 158 17454.72 49.85 53981.02 88888.00 2008-06-06 14:24:59.402 158 17454.69 49.87 53981.07 88888.00 2008-06-06 14:24:59.902 158 17454.61 49.93 53981.02 88888.00 2008-06-06 14:25:00.402 158 17454.70 49.88 53981.09 88888.00 2008-06-06 14:25:00.902 158 17454.76 49.87 53981.12 88888.00 2008-06-06 14:25:01.402 158 17454.75 49.88 53981.05 88888.00 2008-06-06 14:25:01.902 158 17454.70 49.88 53981.06 88888.00 2008-06-06 14:25:02.402 158 17454.74 49.87 53981.18 88888.00 2008-06-06 14:25:02.902 158 17454.84 49.86 53981.23 88888.00 2008-06-06 14:25:03.402 158 17454.80 49.93 53981.23 88888.00 2008-06-06 14:25:03.902 158 17454.72 49.86 53981.17 88888.00 2008-06-06 14:25:04.402 158 17454.74 49.87 53981.17 88888.00 2008-06-06 14:25:04.902 158 17454.76 49.84 53981.21 88888.00 2008-06-06 14:25:05.402 158 17454.78 49.86 53981.17 88888.00 2008-06-06 14:25:05.902 158 17454.77 49.78 53981.14 88888.00 2008-06-06 14:25:06.402 158 17454.78 49.83 53981.16 88888.00 2008-06-06 14:25:06.902 158 17454.78 49.84 53981.18 88888.00 2008-06-06 14:25:07.402 158 17454.76 49.78 53981.13 88888.00 2008-06-06 14:25:07.902 158 17454.71 49.78 53981.13 88888.00 2008-06-06 14:25:08.402 158 17454.84 49.79 53981.15 88888.00 2008-06-06 14:25:08.902 158 17454.90 49.78 53981.13 88888.00 2008-06-06 14:25:09.402 158 17454.87 49.81 53981.13 88888.00 2008-06-06 14:25:09.902 158 17454.91 49.84 53981.08 88888.00 2008-06-06 14:25:10.402 158 17454.88 49.79 53981.08 88888.00 2008-06-06 14:25:10.902 158 17454.91 49.70 53981.08 88888.00 2008-06-06 14:25:11.402 158 17454.91 49.68 53981.14 88888.00 2008-06-06 14:25:11.902 158 17454.92 49.72 53981.23 88888.00 2008-06-06 14:25:12.402 158 17454.92 49.69 53981.21 88888.00 2008-06-06 14:25:12.902 158 17454.92 49.62 53981.28 88888.00 2008-06-06 14:25:13.402 158 17455.00 49.65 53981.18 88888.00 2008-06-06 14:25:13.902 158 17455.00 49.58 53981.19 88888.00 2008-06-06 14:25:14.402 158 17454.98 49.55 53981.21 88888.00 2008-06-06 14:25:14.902 158 17455.05 49.54 53981.16 88888.00 2008-06-06 14:25:15.402 158 17454.98 49.48 53981.16 88888.00 2008-06-06 14:25:15.902 158 17455.07 49.49 53981.21 88888.00 2008-06-06 14:25:16.402 158 17455.12 49.47 53981.18 88888.00 2008-06-06 14:25:16.902 158 17455.10 49.46 53981.27 88888.00 2008-06-06 14:25:17.402 158 17455.00 49.34 53981.37 88888.00 2008-06-06 14:25:17.902 158 17455.00 49.33 53981.29 88888.00 2008-06-06 14:25:18.402 158 17454.99 49.28 53981.24 88888.00 2008-06-06 14:25:18.902 158 17454.94 49.25 53981.27 88888.00 2008-06-06 14:25:19.402 158 17454.92 49.19 53981.28 88888.00 2008-06-06 14:25:19.902 158 17455.01 49.18 53981.26 88888.00 2008-06-06 14:25:20.402 158 17455.02 49.24 53981.25 88888.00 2008-06-06 14:25:20.902 158 17454.88 49.20 53981.31 88888.00 2008-06-06 14:25:21.402 158 17454.92 49.16 53981.37 88888.00 2008-06-06 14:25:21.902 158 17454.97 49.16 53981.40 88888.00 2008-06-06 14:25:22.402 158 17455.00 49.23 53981.31 88888.00 2008-06-06 14:25:22.902 158 17454.95 49.24 53981.30 88888.00 2008-06-06 14:25:23.402 158 17454.95 49.16 53981.26 88888.00 2008-06-06 14:25:23.902 158 17454.92 49.15 53981.32 88888.00 2008-06-06 14:25:24.402 158 17455.00 49.15 53981.28 88888.00 2008-06-06 14:25:24.902 158 17454.98 49.20 53981.26 88888.00 2008-06-06 14:25:25.402 158 17454.96 49.11 53981.23 88888.00 2008-06-06 14:25:25.902 158 17454.97 49.04 53981.26 88888.00 2008-06-06 14:25:26.402 158 17455.00 49.08 53981.28 88888.00 2008-06-06 14:25:26.902 158 17455.05 49.05 53981.25 88888.00 2008-06-06 14:25:27.402 158 17455.05 49.07 53981.28 88888.00 2008-06-06 14:25:27.902 158 17455.06 49.14 53981.28 88888.00 2008-06-06 14:25:28.402 158 17455.09 49.18 53981.35 88888.00 2008-06-06 14:25:28.902 158 17455.06 49.14 53981.32 88888.00 2008-06-06 14:25:29.402 158 17455.09 49.08 53981.32 88888.00 2008-06-06 14:25:29.902 158 17455.08 49.08 53981.25 88888.00 2008-06-06 14:25:30.402 158 17455.10 49.11 53981.15 88888.00 2008-06-06 14:25:30.902 158 17455.19 49.11 53981.10 88888.00 2008-06-06 14:25:31.402 158 17455.25 49.13 53981.21 88888.00 2008-06-06 14:25:31.902 158 17455.32 49.17 53981.25 88888.00 2008-06-06 14:25:32.402 158 17455.31 49.17 53981.19 88888.00 2008-06-06 14:25:32.902 158 17455.31 49.11 53981.13 88888.00 2008-06-06 14:25:33.402 158 17455.20 49.09 53981.17 88888.00 2008-06-06 14:25:33.902 158 17455.29 49.08 53981.18 88888.00 2008-06-06 14:25:34.402 158 17455.30 49.11 53981.14 88888.00 2008-06-06 14:25:34.902 158 17455.25 49.09 53981.02 88888.00 2008-06-06 14:25:35.402 158 17455.30 49.07 53981.15 88888.00 2008-06-06 14:25:35.902 158 17455.32 49.05 53981.15 88888.00 2008-06-06 14:25:36.402 158 17455.30 49.06 53981.10 88888.00 2008-06-06 14:25:36.902 158 17455.25 49.11 53981.06 88888.00 2008-06-06 14:25:37.402 158 17455.25 49.09 53981.09 88888.00 2008-06-06 14:25:37.902 158 17455.20 49.01 53981.09 88888.00 2008-06-06 14:25:38.402 158 17455.13 49.06 53981.14 88888.00 2008-06-06 14:25:38.902 158 17455.11 49.09 53981.18 88888.00 2008-06-06 14:25:39.402 158 17455.00 49.11 53981.20 88888.00 2008-06-06 14:25:39.902 158 17455.06 49.15 53981.23 88888.00 2008-06-06 14:25:40.402 158 17455.10 49.19 53981.26 88888.00 2008-06-06 14:25:40.902 158 17455.09 49.16 53981.28 88888.00 2008-06-06 14:25:41.402 158 17455.05 49.15 53981.21 88888.00 2008-06-06 14:25:41.902 158 17455.01 49.16 53981.23 88888.00 2008-06-06 14:25:42.402 158 17455.07 49.15 53981.20 88888.00 2008-06-06 14:25:42.902 158 17455.06 49.19 53981.18 88888.00 2008-06-06 14:25:43.402 158 17455.06 49.26 53981.21 88888.00 2008-06-06 14:25:43.902 158 17454.99 49.23 53981.14 88888.00 2008-06-06 14:25:44.402 158 17455.01 49.14 53981.10 88888.00 2008-06-06 14:25:44.902 158 17454.99 49.18 53981.13 88888.00 2008-06-06 14:25:45.402 158 17454.97 49.17 53981.16 88888.00 2008-06-06 14:25:45.902 158 17455.06 49.11 53981.15 88888.00 2008-06-06 14:25:46.402 158 17455.13 49.18 53981.05 88888.00 2008-06-06 14:25:46.902 158 17455.04 49.21 53981.10 88888.00 2008-06-06 14:25:47.402 158 17454.96 49.25 53981.09 88888.00 2008-06-06 14:25:47.902 158 17455.04 49.23 53981.13 88888.00 2008-06-06 14:25:48.402 158 17455.07 49.19 53981.16 88888.00 2008-06-06 14:25:48.902 158 17455.02 49.18 53981.08 88888.00 2008-06-06 14:25:49.402 158 17455.07 49.23 53981.16 88888.00 2008-06-06 14:25:49.902 158 17455.01 49.16 53981.28 88888.00 2008-06-06 14:25:50.402 158 17455.01 49.17 53981.27 88888.00 2008-06-06 14:25:50.902 158 17455.01 49.13 53981.14 88888.00 2008-06-06 14:25:51.402 158 17454.96 49.01 53981.13 88888.00 2008-06-06 14:25:51.902 158 17454.94 48.97 53981.14 88888.00 2008-06-06 14:25:52.402 158 17454.89 48.98 53981.08 88888.00 2008-06-06 14:25:52.902 158 17454.88 49.01 53981.04 88888.00 2008-06-06 14:25:53.402 158 17455.01 48.98 53981.08 88888.00 2008-06-06 14:25:53.902 158 17455.05 49.03 53981.05 88888.00 2008-06-06 14:25:54.402 158 17455.07 49.01 53980.98 88888.00 2008-06-06 14:25:54.902 158 17455.07 49.00 53980.98 88888.00 2008-06-06 14:25:55.402 158 17455.12 48.98 53981.09 88888.00 2008-06-06 14:25:55.902 158 17455.15 49.06 53981.14 88888.00 2008-06-06 14:25:56.402 158 17455.17 48.94 53981.09 88888.00 2008-06-06 14:25:56.902 158 17455.15 48.90 53981.10 88888.00 2008-06-06 14:25:57.402 158 17455.18 48.91 53981.08 88888.00 2008-06-06 14:25:57.902 158 17455.15 48.92 53981.06 88888.00 2008-06-06 14:25:58.402 158 17455.15 48.94 53981.02 88888.00 2008-06-06 14:25:58.902 158 17455.11 48.92 53981.07 88888.00 2008-06-06 14:25:59.402 158 17455.13 48.89 53981.07 88888.00 2008-06-06 14:25:59.902 158 17455.13 48.86 53981.05 88888.00 2008-06-06 14:26:00.402 158 17455.21 48.86 53981.05 88888.00 2008-06-06 14:26:00.902 158 17455.26 48.85 53981.16 88888.00 2008-06-06 14:26:01.402 158 17455.19 48.88 53981.21 88888.00 2008-06-06 14:26:01.902 158 17455.13 48.87 53981.19 88888.00 2008-06-06 14:26:02.402 158 17455.11 48.80 53981.20 88888.00 2008-06-06 14:26:02.902 158 17455.15 48.81 53981.14 88888.00 2008-06-06 14:26:03.402 158 17455.11 48.89 53981.17 88888.00 2008-06-06 14:26:03.902 158 17455.10 48.82 53981.10 88888.00 2008-06-06 14:26:04.402 158 17455.11 48.76 53981.08 88888.00 2008-06-06 14:26:04.902 158 17455.15 48.81 53981.07 88888.00 2008-06-06 14:26:05.402 158 17455.21 48.86 53981.09 88888.00 2008-06-06 14:26:05.902 158 17455.17 48.82 53981.14 88888.00 2008-06-06 14:26:06.402 158 17455.17 48.77 53981.18 88888.00 2008-06-06 14:26:06.902 158 17455.13 48.79 53981.23 88888.00 2008-06-06 14:26:07.402 158 17455.18 48.78 53981.18 88888.00 2008-06-06 14:26:07.902 158 17455.17 48.78 53981.23 88888.00 2008-06-06 14:26:08.402 158 17455.18 48.74 53981.23 88888.00 2008-06-06 14:26:08.902 158 17455.16 48.75 53981.12 88888.00 2008-06-06 14:26:09.402 158 17455.23 48.80 53981.15 88888.00 2008-06-06 14:26:09.902 158 17455.23 48.77 53981.21 88888.00 2008-06-06 14:26:10.402 158 17455.26 48.75 53981.17 88888.00 2008-06-06 14:26:10.902 158 17455.25 48.74 53981.21 88888.00 2008-06-06 14:26:11.402 158 17455.21 48.62 53981.20 88888.00 2008-06-06 14:26:11.902 158 17455.16 48.60 53981.10 88888.00 2008-06-06 14:26:12.402 158 17455.11 48.60 53981.05 88888.00 2008-06-06 14:26:12.902 158 17455.11 48.62 53981.12 88888.00 2008-06-06 14:26:13.402 158 17455.15 48.62 53981.10 88888.00 2008-06-06 14:26:13.902 158 17455.17 48.67 53981.07 88888.00 2008-06-06 14:26:14.402 158 17455.19 48.65 53981.14 88888.00 2008-06-06 14:26:14.902 158 17455.19 48.66 53981.09 88888.00 2008-06-06 14:26:15.402 158 17455.23 48.69 53981.16 88888.00 2008-06-06 14:26:15.902 158 17455.18 48.69 53981.25 88888.00 2008-06-06 14:26:16.402 158 17455.20 48.74 53981.29 88888.00 2008-06-06 14:26:16.902 158 17455.26 48.76 53981.23 88888.00 2008-06-06 14:26:17.402 158 17455.23 48.75 53981.26 88888.00 2008-06-06 14:26:17.902 158 17455.25 48.71 53981.31 88888.00 2008-06-06 14:26:18.402 158 17455.27 48.72 53981.31 88888.00 2008-06-06 14:26:18.902 158 17455.29 48.77 53981.30 88888.00 2008-06-06 14:26:19.402 158 17455.33 48.79 53981.26 88888.00 2008-06-06 14:26:19.902 158 17455.30 48.78 53981.27 88888.00 2008-06-06 14:26:20.399 158 17455.33 48.80 53981.20 88888.00 2008-06-06 14:26:20.909 158 17455.31 48.72 53981.18 88888.00 2008-06-06 14:26:21.409 158 17455.23 48.74 53981.13 88888.00 2008-06-06 14:26:21.909 158 17455.21 48.78 53981.07 88888.00 2008-06-06 14:26:22.409 158 17455.22 48.82 53981.05 88888.00 2008-06-06 14:26:22.909 158 17455.17 48.81 53981.06 88888.00 2008-06-06 14:26:23.409 158 17455.19 48.78 53981.05 88888.00 2008-06-06 14:26:23.909 158 17455.17 48.72 53980.98 88888.00 2008-06-06 14:26:24.409 158 17455.17 48.79 53980.96 88888.00 2008-06-06 14:26:24.909 158 17455.23 48.81 53980.96 88888.00 2008-06-06 14:26:25.409 158 17455.20 48.84 53980.97 88888.00 2008-06-06 14:26:25.909 158 17455.18 48.85 53981.02 88888.00 2008-06-06 14:26:26.409 158 17455.18 48.86 53980.98 88888.00 2008-06-06 14:26:26.909 158 17455.25 48.85 53980.97 88888.00 2008-06-06 14:26:27.409 158 17455.25 48.76 53981.08 88888.00 2008-06-06 14:26:27.909 158 17455.28 48.71 53981.05 88888.00 2008-06-06 14:26:28.409 158 17455.21 48.74 53981.05 88888.00 2008-06-06 14:26:28.909 158 17455.20 48.84 53981.10 88888.00 2008-06-06 14:26:29.409 158 17455.15 48.84 53981.17 88888.00 2008-06-06 14:26:29.909 158 17455.13 48.88 53981.14 88888.00 2008-06-06 14:26:30.409 158 17455.09 48.86 53981.06 88888.00 2008-06-06 14:26:30.909 158 17455.05 48.92 53981.13 88888.00 2008-06-06 14:26:31.409 158 17455.09 48.99 53981.13 88888.00 2008-06-06 14:26:31.909 158 17455.06 49.15 53981.13 88888.00 2008-06-06 14:26:32.409 158 17454.98 49.10 53981.17 88888.00 2008-06-06 14:26:32.909 158 17454.89 49.13 53981.10 88888.00 2008-06-06 14:26:33.409 158 17454.91 49.15 53981.03 88888.00 2008-06-06 14:26:33.909 158 17454.98 49.11 53980.96 88888.00 2008-06-06 14:26:34.409 158 17454.94 49.15 53980.96 88888.00 2008-06-06 14:26:34.909 158 17454.98 49.15 53981.01 88888.00 2008-06-06 14:26:35.409 158 17455.04 49.15 53981.10 88888.00 2008-06-06 14:26:35.909 158 17455.05 49.30 53981.06 88888.00 2008-06-06 14:26:36.409 158 17455.00 49.30 53981.08 88888.00 2008-06-06 14:26:36.909 158 17455.00 49.34 53981.13 88888.00 2008-06-06 14:26:37.409 158 17455.00 49.39 53981.01 88888.00 2008-06-06 14:26:37.909 158 17455.05 49.34 53981.06 88888.00 2008-06-06 14:26:38.409 158 17455.12 49.34 53981.02 88888.00 2008-06-06 14:26:38.909 158 17455.10 49.46 53980.98 88888.00 2008-06-06 14:26:39.409 158 17455.07 49.52 53981.02 88888.00 2008-06-06 14:26:39.909 158 17455.04 49.47 53981.05 88888.00 2008-06-06 14:26:40.409 158 17454.97 49.50 53981.15 88888.00 2008-06-06 14:26:40.909 158 17454.99 49.54 53981.23 88888.00 2008-06-06 14:26:41.409 158 17455.10 49.50 53981.26 88888.00 2008-06-06 14:26:41.909 158 17455.06 49.53 53981.24 88888.00 2008-06-06 14:26:42.409 158 17455.05 49.55 53981.17 88888.00 2008-06-06 14:26:42.909 158 17455.06 49.54 53981.15 88888.00 2008-06-06 14:26:43.409 158 17455.07 49.55 53981.13 88888.00 2008-06-06 14:26:43.909 158 17455.13 49.52 53981.14 88888.00 2008-06-06 14:26:44.409 158 17455.19 49.54 53981.12 88888.00 2008-06-06 14:26:44.909 158 17455.13 49.55 53981.13 88888.00 2008-06-06 14:26:45.409 158 17455.15 49.60 53981.06 88888.00 2008-06-06 14:26:45.909 158 17455.08 49.66 53980.90 88888.00 2008-06-06 14:26:46.409 158 17455.10 49.69 53980.97 88888.00 2008-06-06 14:26:46.909 158 17455.16 49.74 53980.93 88888.00 2008-06-06 14:26:47.409 158 17455.15 49.74 53980.91 88888.00 2008-06-06 14:26:47.909 158 17455.12 49.69 53980.92 88888.00 2008-06-06 14:26:48.409 158 17455.09 49.69 53980.96 88888.00 2008-06-06 14:26:48.909 158 17455.06 49.69 53981.03 88888.00 2008-06-06 14:26:49.409 158 17455.06 49.65 53980.99 88888.00 2008-06-06 14:26:49.909 158 17455.04 49.63 53981.07 88888.00 2008-06-06 14:26:50.409 158 17455.00 49.65 53981.14 88888.00 2008-06-06 14:26:50.909 158 17455.02 49.64 53981.16 88888.00 2008-06-06 14:26:51.409 158 17455.09 49.67 53981.08 88888.00 2008-06-06 14:26:51.909 158 17455.06 49.73 53980.96 88888.00 2008-06-06 14:26:52.409 158 17455.04 49.69 53980.97 88888.00 2008-06-06 14:26:52.909 158 17455.07 49.72 53981.02 88888.00 2008-06-06 14:26:53.409 158 17455.06 49.64 53980.95 88888.00 2008-06-06 14:26:53.909 158 17455.07 49.66 53980.99 88888.00 2008-06-06 14:26:54.409 158 17454.98 49.62 53981.03 88888.00 2008-06-06 14:26:54.909 158 17454.94 49.66 53981.04 88888.00 2008-06-06 14:26:55.409 158 17454.95 49.74 53981.09 88888.00 2008-06-06 14:26:55.909 158 17454.87 49.69 53981.13 88888.00 2008-06-06 14:26:56.409 158 17454.88 49.65 53981.04 88888.00 2008-06-06 14:26:56.909 158 17454.89 49.67 53981.05 88888.00 2008-06-06 14:26:57.409 158 17454.85 49.65 53981.02 88888.00 2008-06-06 14:26:57.909 158 17454.72 49.62 53980.98 88888.00 2008-06-06 14:26:58.409 158 17454.65 49.74 53981.09 88888.00 2008-06-06 14:26:58.909 158 17454.71 49.76 53980.98 88888.00 2008-06-06 14:26:59.409 158 17454.79 49.74 53980.94 88888.00 2008-06-06 14:26:59.909 158 17454.69 49.77 53980.97 88888.00 2008-06-06 14:27:00.409 158 17454.65 49.83 53981.02 88888.00 2008-06-06 14:27:00.909 158 17454.57 49.78 53981.05 88888.00 2008-06-06 14:27:01.409 158 17454.48 49.73 53981.06 88888.00 2008-06-06 14:27:01.909 158 17454.55 49.76 53981.08 88888.00 2008-06-06 14:27:02.409 158 17454.59 49.79 53981.16 88888.00 2008-06-06 14:27:02.909 158 17454.56 49.75 53981.12 88888.00 2008-06-06 14:27:03.409 158 17454.54 49.72 53981.13 88888.00 2008-06-06 14:27:03.909 158 17454.58 49.70 53981.06 88888.00 2008-06-06 14:27:04.409 158 17454.59 49.78 53981.07 88888.00 2008-06-06 14:27:04.909 158 17454.64 49.81 53981.05 88888.00 2008-06-06 14:27:05.409 158 17454.64 49.78 53981.08 88888.00 2008-06-06 14:27:05.909 158 17454.71 49.76 53981.14 88888.00 2008-06-06 14:27:06.409 158 17454.66 49.74 53981.19 88888.00 2008-06-06 14:27:06.909 158 17454.65 49.73 53981.28 88888.00 2008-06-06 14:27:07.409 158 17454.77 49.78 53981.14 88888.00 2008-06-06 14:27:07.909 158 17454.87 49.87 53981.14 88888.00 2008-06-06 14:27:08.409 158 17454.88 49.91 53981.16 88888.00 2008-06-06 14:27:08.909 158 17454.89 49.88 53981.17 88888.00 2008-06-06 14:27:09.409 158 17454.85 49.88 53981.21 88888.00 2008-06-06 14:27:09.909 158 17454.92 49.89 53981.15 88888.00 2008-06-06 14:27:10.409 158 17455.05 49.92 53981.14 88888.00 2008-06-06 14:27:10.909 158 17455.11 49.85 53981.05 88888.00 2008-06-06 14:27:11.409 158 17455.22 49.78 53981.13 88888.00 2008-06-06 14:27:11.909 158 17455.21 49.82 53981.19 88888.00 2008-06-06 14:27:12.409 158 17455.23 49.82 53981.12 88888.00 2008-06-06 14:27:12.909 158 17455.29 49.81 53981.14 88888.00 2008-06-06 14:27:13.409 158 17455.30 49.81 53981.10 88888.00 2008-06-06 14:27:13.909 158 17455.33 49.84 53981.09 88888.00 2008-06-06 14:27:14.409 158 17455.25 49.89 53981.03 88888.00 2008-06-06 14:27:14.909 158 17455.27 49.95 53980.96 88888.00 2008-06-06 14:27:15.409 158 17455.27 49.91 53981.01 88888.00 2008-06-06 14:27:15.909 158 17455.39 49.88 53980.99 88888.00 2008-06-06 14:27:16.409 158 17455.33 49.82 53981.04 88888.00 2008-06-06 14:27:16.909 158 17455.30 49.76 53981.08 88888.00 2008-06-06 14:27:17.409 158 17455.29 49.83 53980.99 88888.00 2008-06-06 14:27:17.909 158 17455.26 49.85 53980.96 88888.00 2008-06-06 14:27:18.409 158 17455.25 49.76 53981.01 88888.00 2008-06-06 14:27:18.909 158 17455.21 49.76 53980.98 88888.00 2008-06-06 14:27:19.409 158 17455.15 49.76 53981.01 88888.00 2008-06-06 14:27:19.909 158 17455.08 49.84 53981.01 88888.00 2008-06-06 14:27:20.409 158 17455.04 49.89 53981.09 88888.00 2008-06-06 14:27:20.909 158 17455.04 49.81 53981.13 88888.00 2008-06-06 14:27:21.409 158 17455.06 49.79 53981.17 88888.00 2008-06-06 14:27:21.909 158 17455.02 49.83 53981.18 88888.00 2008-06-06 14:27:22.409 158 17454.96 49.82 53981.21 88888.00 2008-06-06 14:27:22.909 158 17454.96 49.84 53981.14 88888.00 2008-06-06 14:27:23.409 158 17454.91 49.78 53981.05 88888.00 2008-06-06 14:27:23.909 158 17454.87 49.79 53981.07 88888.00 2008-06-06 14:27:24.409 158 17454.85 49.75 53981.13 88888.00 2008-06-06 14:27:24.909 158 17454.75 49.73 53981.13 88888.00 2008-06-06 14:27:25.409 158 17454.58 49.77 53981.19 88888.00 2008-06-06 14:27:25.909 158 17454.57 49.82 53981.14 88888.00 2008-06-06 14:27:26.409 158 17454.54 49.87 53981.21 88888.00 2008-06-06 14:27:26.909 158 17454.50 49.84 53981.25 88888.00 2008-06-06 14:27:27.409 158 17454.43 49.91 53981.25 88888.00 2008-06-06 14:27:27.909 158 17454.47 49.98 53981.24 88888.00 2008-06-06 14:27:28.409 158 17454.43 50.01 53981.20 88888.00 2008-06-06 14:27:28.909 158 17454.43 49.96 53981.20 88888.00 2008-06-06 14:27:29.409 158 17454.37 49.97 53981.18 88888.00 2008-06-06 14:27:29.909 158 17454.38 50.03 53981.23 88888.00 2008-06-06 14:27:30.409 158 17454.38 50.09 53981.26 88888.00 2008-06-06 14:27:30.909 158 17454.39 50.11 53981.24 88888.00 2008-06-06 14:27:31.409 158 17454.50 50.13 53981.21 88888.00 2008-06-06 14:27:31.909 158 17454.45 50.15 53981.24 88888.00 2008-06-06 14:27:32.409 158 17454.38 50.23 53981.28 88888.00 2008-06-06 14:27:32.909 158 17454.39 50.25 53981.28 88888.00 2008-06-06 14:27:33.409 158 17454.45 50.23 53981.26 88888.00 2008-06-06 14:27:33.909 158 17454.49 50.23 53981.26 88888.00 2008-06-06 14:27:34.409 158 17454.43 50.31 53981.30 88888.00 2008-06-06 14:27:34.909 158 17454.31 50.31 53981.21 88888.00 2008-06-06 14:27:35.409 158 17454.46 50.30 53981.10 88888.00 2008-06-06 14:27:35.909 158 17454.49 50.28 53981.12 88888.00 2008-06-06 14:27:36.409 158 17454.47 50.19 53981.18 88888.00 2008-06-06 14:27:36.909 158 17454.47 50.31 53981.23 88888.00 2008-06-06 14:27:37.409 158 17454.43 50.35 53981.27 88888.00 2008-06-06 14:27:37.909 158 17454.43 50.26 53981.24 88888.00 2008-06-06 14:27:38.409 158 17454.47 50.23 53981.29 88888.00 2008-06-06 14:27:38.909 158 17454.51 50.23 53981.20 88888.00 2008-06-06 14:27:39.409 158 17454.55 50.27 53981.13 88888.00 2008-06-06 14:27:39.909 158 17454.60 50.26 53981.20 88888.00 2008-06-06 14:27:40.409 158 17454.55 50.25 53981.23 88888.00 2008-06-06 14:27:40.909 158 17454.57 50.23 53981.26 88888.00 2008-06-06 14:27:41.409 158 17454.61 50.22 53981.25 88888.00 2008-06-06 14:27:41.909 158 17454.65 50.22 53981.17 88888.00 2008-06-06 14:27:42.409 158 17454.68 50.26 53981.16 88888.00 2008-06-06 14:27:42.909 158 17454.69 50.27 53981.30 88888.00 2008-06-06 14:27:43.409 158 17454.66 50.24 53981.31 88888.00 2008-06-06 14:27:43.909 158 17454.69 50.21 53981.41 88888.00 2008-06-06 14:27:44.409 158 17454.59 50.19 53981.44 88888.00 2008-06-06 14:27:44.909 158 17454.60 50.17 53981.43 88888.00 2008-06-06 14:27:45.409 158 17454.55 50.19 53981.41 88888.00 2008-06-06 14:27:45.909 158 17454.49 50.19 53981.40 88888.00 2008-06-06 14:27:46.409 158 17454.48 50.17 53981.37 88888.00 2008-06-06 14:27:46.909 158 17454.41 50.12 53981.37 88888.00 2008-06-06 14:27:47.409 158 17454.37 50.07 53981.35 88888.00 2008-06-06 14:27:47.909 158 17454.31 50.06 53981.50 88888.00 2008-06-06 14:27:48.409 158 17454.23 50.12 53981.44 88888.00 2008-06-06 14:27:48.909 158 17454.23 50.15 53981.44 88888.00 2008-06-06 14:27:49.409 158 17454.25 50.13 53981.49 88888.00 2008-06-06 14:27:49.909 158 17454.17 50.13 53981.57 88888.00 2008-06-06 14:27:50.409 158 17454.11 50.05 53981.64 88888.00 2008-06-06 14:27:50.909 158 17454.05 50.07 53981.59 88888.00 2008-06-06 14:27:51.409 158 17453.93 49.99 53981.61 88888.00 2008-06-06 14:27:51.909 158 17453.89 50.03 53981.62 88888.00 2008-06-06 14:27:52.409 158 17453.87 50.05 53981.60 88888.00 2008-06-06 14:27:52.909 158 17453.84 50.04 53981.58 88888.00 2008-06-06 14:27:53.409 158 17453.80 50.04 53981.62 88888.00 2008-06-06 14:27:53.909 158 17453.74 50.02 53981.54 88888.00 2008-06-06 14:27:54.409 158 17453.59 50.01 53981.53 88888.00 2008-06-06 14:27:54.909 158 17453.60 49.96 53981.48 88888.00 2008-06-06 14:27:55.409 158 17453.53 49.89 53981.48 88888.00 2008-06-06 14:27:55.909 158 17453.43 49.95 53981.41 88888.00 2008-06-06 14:27:56.409 158 17453.47 49.92 53981.38 88888.00 2008-06-06 14:27:56.909 158 17453.46 49.86 53981.43 88888.00 2008-06-06 14:27:57.409 158 17453.51 49.91 53981.43 88888.00 2008-06-06 14:27:57.909 158 17453.47 49.93 53981.39 88888.00 2008-06-06 14:27:58.409 158 17453.46 49.92 53981.48 88888.00 2008-06-06 14:27:58.909 158 17453.41 49.91 53981.57 88888.00 2008-06-06 14:27:59.409 158 17453.44 49.93 53981.52 88888.00 2008-06-06 14:27:59.909 158 17453.52 49.98 53981.46 88888.00 2008-06-06 14:28:00.409 158 17453.48 50.07 53981.46 88888.00 2008-06-06 14:28:00.909 158 17453.48 50.04 53981.49 88888.00 2008-06-06 14:28:01.409 158 17453.54 50.01 53981.51 88888.00 2008-06-06 14:28:01.909 158 17453.54 49.99 53981.58 88888.00 2008-06-06 14:28:02.409 158 17453.52 50.02 53981.59 88888.00 2008-06-06 14:28:02.909 158 17453.52 50.03 53981.46 88888.00 2008-06-06 14:28:03.409 158 17453.56 50.01 53981.44 88888.00 2008-06-06 14:28:03.909 158 17453.60 50.11 53981.37 88888.00 2008-06-06 14:28:04.409 158 17453.55 50.08 53981.41 88888.00 2008-06-06 14:28:04.909 158 17453.62 50.07 53981.41 88888.00 2008-06-06 14:28:05.409 158 17453.64 50.04 53981.43 88888.00 2008-06-06 14:28:05.909 158 17453.66 50.09 53981.48 88888.00 2008-06-06 14:28:06.409 158 17453.66 50.14 53981.49 88888.00 2008-06-06 14:28:06.909 158 17453.62 50.15 53981.43 88888.00 2008-06-06 14:28:07.409 158 17453.56 50.14 53981.52 88888.00 2008-06-06 14:28:07.909 158 17453.58 50.14 53981.58 88888.00 2008-06-06 14:28:08.409 158 17453.64 50.14 53981.60 88888.00 2008-06-06 14:28:08.909 158 17453.66 50.14 53981.68 88888.00 2008-06-06 14:28:09.409 158 17453.63 50.16 53981.69 88888.00 2008-06-06 14:28:09.909 158 17453.59 50.16 53981.58 88888.00 2008-06-06 14:28:10.409 158 17453.54 50.18 53981.48 88888.00 2008-06-06 14:28:10.909 158 17453.60 50.17 53981.43 88888.00 2008-06-06 14:28:11.409 158 17453.59 50.11 53981.42 88888.00 2008-06-06 14:28:11.909 158 17453.59 50.13 53981.59 88888.00 2008-06-06 14:28:12.409 158 17453.62 50.13 53981.53 88888.00 2008-06-06 14:28:12.909 158 17453.55 50.09 53981.43 88888.00 2008-06-06 14:28:13.409 158 17453.52 50.08 53981.50 88888.00 2008-06-06 14:28:13.909 158 17453.52 50.07 53981.47 88888.00 2008-06-06 14:28:14.409 158 17453.53 50.07 53981.49 88888.00 2008-06-06 14:28:14.909 158 17453.46 50.11 53981.54 88888.00 2008-06-06 14:28:15.409 158 17453.38 50.17 53981.44 88888.00 2008-06-06 14:28:15.909 158 17453.37 50.15 53981.39 88888.00 2008-06-06 14:28:16.409 158 17453.37 50.13 53981.40 88888.00 2008-06-06 14:28:16.909 158 17453.41 50.11 53981.39 88888.00 2008-06-06 14:28:17.409 158 17453.42 50.09 53981.35 88888.00 2008-06-06 14:28:17.909 158 17453.35 50.05 53981.34 88888.00 2008-06-06 14:28:18.409 158 17453.29 50.06 53981.42 88888.00 2008-06-06 14:28:18.909 158 17453.26 50.01 53981.51 88888.00 2008-06-06 14:28:19.409 158 17453.11 50.03 53981.49 88888.00 2008-06-06 14:28:19.909 158 17453.17 50.05 53981.53 88888.00 2008-06-06 14:28:20.409 158 17453.12 49.96 53981.55 88888.00 2008-06-06 14:28:20.909 158 17453.03 49.94 53981.55 88888.00 2008-06-06 14:28:21.409 158 17452.98 49.99 53981.54 88888.00 2008-06-06 14:28:21.909 158 17452.92 50.02 53981.48 88888.00 2008-06-06 14:28:22.409 158 17452.86 49.98 53981.53 88888.00 2008-06-06 14:28:22.909 158 17453.00 49.93 53981.52 88888.00 2008-06-06 14:28:23.409 158 17452.94 49.84 53981.72 88888.00 2008-06-06 14:28:23.909 158 17452.88 49.85 53981.59 88888.00 2008-06-06 14:28:24.409 158 17452.91 49.91 53981.55 88888.00 2008-06-06 14:28:24.909 158 17452.82 49.85 53981.54 88888.00 2008-06-06 14:28:25.409 158 17452.72 49.86 53981.53 88888.00 2008-06-06 14:28:25.909 158 17452.66 49.86 53981.46 88888.00 2008-06-06 14:28:26.409 158 17452.60 49.79 53981.42 88888.00 2008-06-06 14:28:26.909 158 17452.62 49.76 53981.44 88888.00 2008-06-06 14:28:27.409 158 17452.67 49.66 53981.42 88888.00 2008-06-06 14:28:27.909 158 17452.64 49.62 53981.43 88888.00 2008-06-06 14:28:28.409 158 17452.63 49.66 53981.43 88888.00 2008-06-06 14:28:28.909 158 17452.63 49.69 53981.49 88888.00 2008-06-06 14:28:29.409 158 17452.57 49.74 53981.48 88888.00 2008-06-06 14:28:29.909 158 17452.55 49.77 53981.39 88888.00 2008-06-06 14:28:30.409 158 17452.52 49.78 53981.41 88888.00 2008-06-06 14:28:30.909 158 17452.49 49.74 53981.44 88888.00 2008-06-06 14:28:31.409 158 17452.39 49.78 53981.47 88888.00 2008-06-06 14:28:31.909 158 17452.41 49.79 53981.49 88888.00 2008-06-06 14:28:32.409 158 17452.39 49.78 53981.47 88888.00 2008-06-06 14:28:32.909 158 17452.46 49.74 53981.48 88888.00 2008-06-06 14:28:33.409 158 17452.46 49.73 53981.49 88888.00 2008-06-06 14:28:33.909 158 17452.46 49.67 53981.49 88888.00 2008-06-06 14:28:34.409 158 17452.37 49.63 53981.39 88888.00 2008-06-06 14:28:34.909 158 17452.33 49.63 53981.37 88888.00 2008-06-06 14:28:35.409 158 17452.31 49.58 53981.30 88888.00 2008-06-06 14:28:35.909 158 17452.25 49.56 53981.28 88888.00 2008-06-06 14:28:36.409 158 17452.23 49.55 53981.31 88888.00 2008-06-06 14:28:36.909 158 17452.25 49.59 53981.35 88888.00 2008-06-06 14:28:37.409 158 17452.20 49.65 53981.48 88888.00 2008-06-06 14:28:37.909 158 17452.20 49.70 53981.52 88888.00 2008-06-06 14:28:38.409 158 17452.25 49.72 53981.53 88888.00 2008-06-06 14:28:38.909 158 17452.13 49.69 53981.43 88888.00 2008-06-06 14:28:39.409 158 17452.07 49.64 53981.39 88888.00 2008-06-06 14:28:39.909 158 17452.17 49.64 53981.32 88888.00 2008-06-06 14:28:40.409 158 17452.19 49.68 53981.27 88888.00 2008-06-06 14:28:40.909 158 17452.19 49.67 53981.30 88888.00 2008-06-06 14:28:41.409 158 17452.19 49.66 53981.41 88888.00 2008-06-06 14:28:41.909 158 17452.24 49.72 53981.42 88888.00 2008-06-06 14:28:42.409 158 17452.14 49.79 53981.51 88888.00 2008-06-06 14:28:42.909 158 17452.14 49.83 53981.57 88888.00 2008-06-06 14:28:43.409 158 17452.17 49.78 53981.59 88888.00 2008-06-06 14:28:43.909 158 17452.24 49.75 53981.53 88888.00 2008-06-06 14:28:44.409 158 17452.31 49.72 53981.44 88888.00 2008-06-06 14:28:44.909 158 17452.32 49.70 53981.40 88888.00 2008-06-06 14:28:45.409 158 17452.33 49.69 53981.44 88888.00 2008-06-06 14:28:45.909 158 17452.27 49.78 53981.48 88888.00 2008-06-06 14:28:46.409 158 17452.30 49.77 53981.48 88888.00 2008-06-06 14:28:46.909 158 17452.23 49.70 53981.49 88888.00 2008-06-06 14:28:47.409 158 17452.31 49.63 53981.46 88888.00 2008-06-06 14:28:47.909 158 17452.31 49.66 53981.44 88888.00 2008-06-06 14:28:48.409 158 17452.27 49.69 53981.46 88888.00 2008-06-06 14:28:48.909 158 17452.21 49.63 53981.43 88888.00 2008-06-06 14:28:49.409 158 17452.22 49.58 53981.39 88888.00 2008-06-06 14:28:49.909 158 17452.37 49.60 53981.47 88888.00 2008-06-06 14:28:50.409 158 17452.37 49.66 53981.49 88888.00 2008-06-06 14:28:50.909 158 17452.40 49.65 53981.47 88888.00 2008-06-06 14:28:51.409 158 17452.34 49.63 53981.48 88888.00 2008-06-06 14:28:51.909 158 17452.33 49.58 53981.34 88888.00 2008-06-06 14:28:52.409 158 17452.31 49.54 53981.32 88888.00 2008-06-06 14:28:52.909 158 17452.33 49.47 53981.35 88888.00 2008-06-06 14:28:53.409 158 17452.37 49.45 53981.44 88888.00 2008-06-06 14:28:53.909 158 17452.42 49.47 53981.36 88888.00 2008-06-06 14:28:54.409 158 17452.40 49.39 53981.30 88888.00 2008-06-06 14:28:54.909 158 17452.35 49.39 53981.27 88888.00 2008-06-06 14:28:55.409 158 17452.45 49.37 53981.36 88888.00 2008-06-06 14:28:55.909 158 17452.40 49.37 53981.35 88888.00 2008-06-06 14:28:56.409 158 17452.39 49.35 53981.38 88888.00 2008-06-06 14:28:56.909 158 17452.44 49.31 53981.30 88888.00 2008-06-06 14:28:57.409 158 17452.47 49.29 53981.35 88888.00 2008-06-06 14:28:57.909 158 17452.45 49.39 53981.40 88888.00 2008-06-06 14:28:58.409 158 17452.51 49.39 53981.42 88888.00 2008-06-06 14:28:58.909 158 17452.56 49.34 53981.34 88888.00 2008-06-06 14:28:59.409 158 17452.61 49.31 53981.35 88888.00 2008-06-06 14:28:59.909 158 17452.57 49.26 53981.28 88888.00 2008-06-06 14:29:00.409 158 17452.67 49.26 53981.28 88888.00 2008-06-06 14:29:00.909 158 17452.70 49.20 53981.31 88888.00 2008-06-06 14:29:01.409 158 17452.61 49.24 53981.39 88888.00 2008-06-06 14:29:01.909 158 17452.56 49.16 53981.39 88888.00 2008-06-06 14:29:02.409 158 17452.58 49.07 53981.43 88888.00 2008-06-06 14:29:02.909 158 17452.61 49.04 53981.44 88888.00 2008-06-06 14:29:03.409 158 17452.54 49.01 53981.43 88888.00 2008-06-06 14:29:03.909 158 17452.50 48.98 53981.37 88888.00 2008-06-06 14:29:04.409 158 17452.50 48.97 53981.34 88888.00 2008-06-06 14:29:04.909 158 17452.54 49.00 53981.32 88888.00 2008-06-06 14:29:05.409 158 17452.54 48.95 53981.25 88888.00 2008-06-06 14:29:05.909 158 17452.53 48.95 53981.25 88888.00 2008-06-06 14:29:06.409 158 17452.53 48.94 53981.27 88888.00 2008-06-06 14:29:06.909 158 17452.57 48.89 53981.18 88888.00 2008-06-06 14:29:07.409 158 17452.55 48.82 53981.02 88888.00 2008-06-06 14:29:07.909 158 17452.62 48.88 53981.07 88888.00 2008-06-06 14:29:08.409 158 17452.65 48.91 53981.23 88888.00 2008-06-06 14:29:08.909 158 17452.73 48.89 53981.19 88888.00 2008-06-06 14:29:09.409 158 17452.68 48.89 53981.15 88888.00 2008-06-06 14:29:09.909 158 17452.68 48.92 53981.14 88888.00 2008-06-06 14:29:10.409 158 17452.73 48.89 53981.13 88888.00 2008-06-06 14:29:10.909 158 17452.71 48.87 53981.19 88888.00 2008-06-06 14:29:11.409 158 17452.68 48.89 53981.10 88888.00 2008-06-06 14:29:11.909 158 17452.62 48.87 53981.12 88888.00 2008-06-06 14:29:12.409 158 17452.62 48.85 53981.09 88888.00 2008-06-06 14:29:12.909 158 17452.54 48.84 53981.07 88888.00 2008-06-06 14:29:13.409 158 17452.55 48.86 53981.03 88888.00 2008-06-06 14:29:13.909 158 17452.64 48.84 53980.96 88888.00 2008-06-06 14:29:14.409 158 17452.68 48.84 53981.08 88888.00 2008-06-06 14:29:14.909 158 17452.72 48.84 53981.05 88888.00 2008-06-06 14:29:15.409 158 17452.78 48.84 53981.10 88888.00 2008-06-06 14:29:15.909 158 17452.91 48.85 53981.10 88888.00 2008-06-06 14:29:16.409 158 17452.92 48.77 53981.13 88888.00 2008-06-06 14:29:16.909 158 17453.00 48.74 53981.17 88888.00 2008-06-06 14:29:17.409 158 17453.05 48.70 53981.21 88888.00 2008-06-06 14:29:17.909 158 17453.01 48.67 53981.07 88888.00 2008-06-06 14:29:18.409 158 17453.03 48.58 53981.09 88888.00 2008-06-06 14:29:18.909 158 17453.08 48.55 53981.14 88888.00 2008-06-06 14:29:19.409 158 17453.09 48.60 53981.05 88888.00 2008-06-06 14:29:19.909 158 17453.11 48.60 53980.96 88888.00 2008-06-06 14:29:20.409 158 17453.00 48.59 53980.98 88888.00 2008-06-06 14:29:20.909 158 17453.02 48.52 53980.96 88888.00 2008-06-06 14:29:21.409 158 17453.03 48.56 53980.98 88888.00 2008-06-06 14:29:21.909 158 17453.04 48.56 53981.01 88888.00 2008-06-06 14:29:22.409 158 17453.07 48.55 53980.94 88888.00 2008-06-06 14:29:22.909 158 17453.05 48.58 53980.94 88888.00 2008-06-06 14:29:23.409 158 17453.11 48.51 53981.01 88888.00 2008-06-06 14:29:23.909 158 17453.21 48.52 53981.05 88888.00 2008-06-06 14:29:24.409 158 17453.23 48.58 53981.03 88888.00 2008-06-06 14:29:24.909 158 17453.24 48.67 53981.02 88888.00 2008-06-06 14:29:25.409 158 17453.29 48.58 53980.91 88888.00 2008-06-06 14:29:25.909 158 17453.28 48.62 53980.96 88888.00 2008-06-06 14:29:26.409 158 17453.33 48.66 53981.03 88888.00 2008-06-06 14:29:26.909 158 17453.38 48.61 53980.94 88888.00 2008-06-06 14:29:27.409 158 17453.35 48.56 53980.88 88888.00 2008-06-06 14:29:27.909 158 17453.33 48.53 53980.88 88888.00 2008-06-06 14:29:28.409 158 17453.27 48.52 53980.90 88888.00 2008-06-06 14:29:28.909 158 17453.27 48.45 53980.84 88888.00 2008-06-06 14:29:29.409 158 17453.35 48.45 53980.85 88888.00 2008-06-06 14:29:29.909 158 17453.41 48.41 53980.87 88888.00 2008-06-06 14:29:30.409 158 17453.33 48.47 53980.96 88888.00 2008-06-06 14:29:30.909 158 17453.36 48.45 53980.82 88888.00 2008-06-06 14:29:31.409 158 17453.43 48.37 53980.79 88888.00 2008-06-06 14:29:31.909 158 17453.42 48.32 53980.83 88888.00 2008-06-06 14:29:32.409 158 17453.35 48.37 53980.85 88888.00 2008-06-06 14:29:32.909 158 17453.29 48.37 53980.85 88888.00 2008-06-06 14:29:33.409 158 17453.29 48.37 53980.78 88888.00 2008-06-06 14:29:33.909 158 17453.33 48.39 53980.81 88888.00 2008-06-06 14:29:34.409 158 17453.32 48.35 53980.83 88888.00 2008-06-06 14:29:34.909 158 17453.31 48.36 53980.84 88888.00 2008-06-06 14:29:35.409 158 17453.22 48.41 53980.80 88888.00 2008-06-06 14:29:35.909 158 17453.22 48.46 53980.76 88888.00 2008-06-06 14:29:36.409 158 17453.15 48.39 53980.80 88888.00 2008-06-06 14:29:36.909 158 17453.19 48.32 53980.82 88888.00 2008-06-06 14:29:37.409 158 17453.28 48.28 53980.74 88888.00 2008-06-06 14:29:37.909 158 17453.33 48.18 53980.75 88888.00 2008-06-06 14:29:38.409 158 17453.25 48.17 53980.87 88888.00 2008-06-06 14:29:38.909 158 17453.24 48.18 53980.79 88888.00 2008-06-06 14:29:39.409 158 17453.21 48.16 53980.75 88888.00 2008-06-06 14:29:39.909 158 17453.23 48.18 53980.84 88888.00 2008-06-06 14:29:40.409 158 17453.22 48.16 53980.82 88888.00 2008-06-06 14:29:40.909 158 17453.16 48.11 53980.79 88888.00 2008-06-06 14:29:41.409 158 17453.18 48.09 53980.80 88888.00 2008-06-06 14:29:41.909 158 17453.23 48.12 53980.87 88888.00 2008-06-06 14:29:42.409 158 17453.22 48.10 53980.94 88888.00 2008-06-06 14:29:42.909 158 17453.24 48.04 53980.96 88888.00 2008-06-06 14:29:43.406 158 17453.24 48.04 53980.92 88888.00 2008-06-06 14:29:43.906 158 17453.33 48.07 53980.80 88888.00 2008-06-06 14:29:44.406 158 17453.36 48.06 53980.83 88888.00 2008-06-06 14:29:44.906 158 17453.39 48.02 53980.85 88888.00 2008-06-06 14:29:45.406 158 17453.37 48.02 53980.79 88888.00 2008-06-06 14:29:45.906 158 17453.42 48.00 53980.78 88888.00 2008-06-06 14:29:46.406 158 17453.49 48.00 53980.73 88888.00 2008-06-06 14:29:46.906 158 17453.55 47.99 53980.79 88888.00 2008-06-06 14:29:47.406 158 17453.63 47.94 53980.78 88888.00 2008-06-06 14:29:47.906 158 17453.59 48.02 53980.78 88888.00 2008-06-06 14:29:48.406 158 17453.62 48.02 53980.73 88888.00 2008-06-06 14:29:48.906 158 17453.73 48.07 53980.74 88888.00 2008-06-06 14:29:49.406 158 17453.68 48.08 53980.78 88888.00 2008-06-06 14:29:49.906 158 17453.73 48.10 53980.86 88888.00 2008-06-06 14:29:50.406 158 17453.83 48.07 53980.78 88888.00 2008-06-06 14:29:50.906 158 17453.82 48.10 53980.72 88888.00 2008-06-06 14:29:51.406 158 17453.86 48.09 53980.78 88888.00 2008-06-06 14:29:51.906 158 17453.82 48.10 53980.80 88888.00 2008-06-06 14:29:52.406 158 17453.77 48.11 53980.76 88888.00 2008-06-06 14:29:52.906 158 17453.78 48.06 53980.70 88888.00 2008-06-06 14:29:53.406 158 17453.80 48.02 53980.72 88888.00 2008-06-06 14:29:53.906 158 17453.88 48.01 53980.68 88888.00 2008-06-06 14:29:54.406 158 17453.85 48.10 53980.65 88888.00 2008-06-06 14:29:54.906 158 17453.82 48.12 53980.74 88888.00 2008-06-06 14:29:55.406 158 17453.84 48.22 53980.73 88888.00 2008-06-06 14:29:55.906 158 17453.77 48.28 53980.67 88888.00 2008-06-06 14:29:56.406 158 17453.72 48.28 53980.70 88888.00 2008-06-06 14:29:56.906 158 17453.73 48.25 53980.72 88888.00 2008-06-06 14:29:57.406 158 17453.73 48.29 53980.72 88888.00 2008-06-06 14:29:57.906 158 17453.69 48.38 53980.68 88888.00 2008-06-06 14:29:58.406 158 17453.73 48.38 53980.71 88888.00 2008-06-06 14:29:58.906 158 17453.72 48.37 53980.68 88888.00 2008-06-06 14:29:59.406 158 17453.65 48.42 53980.71 88888.00 2008-06-06 14:29:59.906 158 17453.66 48.40 53980.82 88888.00 2008-06-06 14:30:00.406 158 17453.69 48.37 53980.87 88888.00 2008-06-06 14:30:00.906 158 17453.73 48.41 53980.84 88888.00 2008-06-06 14:30:01.406 158 17453.73 48.45 53980.75 88888.00 2008-06-06 14:30:01.906 158 17453.64 48.48 53980.87 88888.00 2008-06-06 14:30:02.406 158 17453.54 48.48 53980.84 88888.00 2008-06-06 14:30:02.906 158 17453.57 48.47 53980.74 88888.00 2008-06-06 14:30:03.406 158 17453.49 48.55 53980.73 88888.00 2008-06-06 14:30:03.906 158 17453.46 48.62 53980.75 88888.00 2008-06-06 14:30:04.406 158 17453.45 48.71 53980.75 88888.00 2008-06-06 14:30:04.906 158 17453.52 48.77 53980.93 88888.00 2008-06-06 14:30:05.406 158 17453.55 48.71 53980.91 88888.00 2008-06-06 14:30:05.906 158 17453.51 48.68 53980.86 88888.00 2008-06-06 14:30:06.406 158 17453.48 48.77 53980.82 88888.00 2008-06-06 14:30:06.906 158 17453.53 48.78 53980.88 88888.00 2008-06-06 14:30:07.406 158 17453.55 48.82 53980.98 88888.00 2008-06-06 14:30:07.906 158 17453.52 48.88 53980.94 88888.00 2008-06-06 14:30:08.406 158 17453.54 48.74 53980.84 88888.00 2008-06-06 14:30:08.906 158 17453.54 48.71 53980.88 88888.00 2008-06-06 14:30:09.406 158 17453.60 48.71 53980.91 88888.00 2008-06-06 14:30:09.906 158 17453.64 48.75 53981.01 88888.00 2008-06-06 14:30:10.406 158 17453.62 48.80 53980.95 88888.00 2008-06-06 14:30:10.906 158 17453.72 48.77 53980.91 88888.00 2008-06-06 14:30:11.406 158 17453.74 48.72 53980.92 88888.00 2008-06-06 14:30:11.906 158 17453.77 48.74 53980.87 88888.00 2008-06-06 14:30:12.406 158 17453.67 48.64 53980.90 88888.00 2008-06-06 14:30:12.906 158 17453.68 48.71 53980.86 88888.00 2008-06-06 14:30:13.406 158 17453.79 48.75 53980.80 88888.00 2008-06-06 14:30:13.906 158 17453.79 48.71 53980.76 88888.00 2008-06-06 14:30:14.406 158 17453.84 48.67 53980.84 88888.00 2008-06-06 14:30:14.906 158 17453.80 48.65 53980.84 88888.00 2008-06-06 14:30:15.406 158 17453.82 48.59 53980.88 88888.00 2008-06-06 14:30:15.906 158 17453.84 48.58 53980.95 88888.00 2008-06-06 14:30:16.406 158 17453.87 48.59 53980.88 88888.00 2008-06-06 14:30:16.906 158 17453.80 48.61 53980.90 88888.00 2008-06-06 14:30:17.406 158 17453.82 48.50 53980.85 88888.00 2008-06-06 14:30:17.906 158 17453.89 48.45 53980.80 88888.00 2008-06-06 14:30:18.406 158 17453.82 48.43 53980.82 88888.00 2008-06-06 14:30:18.906 158 17453.73 48.40 53980.79 88888.00 2008-06-06 14:30:19.406 158 17453.86 48.42 53980.75 88888.00 2008-06-06 14:30:19.906 158 17453.85 48.47 53980.69 88888.00 2008-06-06 14:30:20.406 158 17453.75 48.39 53980.63 88888.00 2008-06-06 14:30:20.906 158 17453.70 48.36 53980.73 88888.00 2008-06-06 14:30:21.406 158 17453.72 48.33 53980.85 88888.00 2008-06-06 14:30:21.906 158 17453.67 48.36 53980.79 88888.00 2008-06-06 14:30:22.406 158 17453.55 48.40 53980.70 88888.00 2008-06-06 14:30:22.906 158 17453.45 48.42 53980.87 88888.00 2008-06-06 14:30:23.406 158 17453.48 48.49 53980.93 88888.00 2008-06-06 14:30:23.906 158 17453.36 48.55 53980.78 88888.00 2008-06-06 14:30:24.406 158 17453.36 48.59 53980.79 88888.00 2008-06-06 14:30:24.906 158 17453.37 48.64 53980.87 88888.00 2008-06-06 14:30:25.406 158 17453.38 48.61 53980.93 88888.00 2008-06-06 14:30:25.906 158 17453.31 48.59 53980.91 88888.00 2008-06-06 14:30:26.406 158 17453.28 48.67 53980.85 88888.00 2008-06-06 14:30:26.906 158 17453.27 48.71 53980.87 88888.00 2008-06-06 14:30:27.406 158 17453.24 48.72 53980.90 88888.00 2008-06-06 14:30:27.906 158 17453.15 48.81 53980.88 88888.00 2008-06-06 14:30:28.406 158 17453.11 48.82 53980.92 88888.00 2008-06-06 14:30:28.906 158 17453.11 48.91 53980.92 88888.00 2008-06-06 14:30:29.406 158 17453.14 48.88 53980.94 88888.00 2008-06-06 14:30:29.906 158 17453.09 48.89 53980.93 88888.00 2008-06-06 14:30:30.406 158 17453.08 48.97 53980.90 88888.00 2008-06-06 14:30:30.906 158 17453.09 48.98 53980.82 88888.00 2008-06-06 14:30:31.406 158 17453.09 48.95 53980.80 88888.00 2008-06-06 14:30:31.906 158 17453.06 48.99 53980.87 88888.00 2008-06-06 14:30:32.406 158 17453.14 49.00 53980.85 88888.00 2008-06-06 14:30:32.906 158 17453.13 48.96 53980.79 88888.00 2008-06-06 14:30:33.406 158 17453.08 48.99 53980.79 88888.00 2008-06-06 14:30:33.906 158 17453.17 49.09 53980.71 88888.00 2008-06-06 14:30:34.406 158 17453.19 49.10 53980.74 88888.00 2008-06-06 14:30:34.906 158 17453.11 49.15 53980.76 88888.00 2008-06-06 14:30:35.406 158 17453.12 49.18 53980.69 88888.00 2008-06-06 14:30:35.906 158 17453.11 49.13 53980.73 88888.00 2008-06-06 14:30:36.406 158 17453.07 49.13 53980.75 88888.00 2008-06-06 14:30:36.906 158 17453.07 49.10 53980.78 88888.00 2008-06-06 14:30:37.406 158 17453.12 49.13 53980.74 88888.00 2008-06-06 14:30:37.906 158 17453.13 49.18 53980.79 88888.00 2008-06-06 14:30:38.406 158 17453.14 49.23 53980.68 88888.00 2008-06-06 14:30:38.906 158 17453.11 49.19 53980.60 88888.00 2008-06-06 14:30:39.406 158 17453.04 49.23 53980.68 88888.00 2008-06-06 14:30:39.906 158 17453.05 49.25 53980.79 88888.00 2008-06-06 14:30:40.406 158 17453.08 49.26 53980.80 88888.00 2008-06-06 14:30:40.906 158 17453.11 49.20 53980.83 88888.00 2008-06-06 14:30:41.406 158 17453.19 49.25 53980.83 88888.00 2008-06-06 14:30:41.906 158 17453.18 49.20 53980.90 88888.00 2008-06-06 14:30:42.406 158 17453.13 49.19 53980.87 88888.00 2008-06-06 14:30:42.906 158 17453.05 49.21 53980.83 88888.00 2008-06-06 14:30:43.406 158 17452.98 49.25 53980.82 88888.00 2008-06-06 14:30:43.906 158 17453.00 49.24 53980.83 88888.00 2008-06-06 14:30:44.406 158 17452.91 49.20 53980.88 88888.00 2008-06-06 14:30:44.906 158 17452.93 49.21 53980.91 88888.00 2008-06-06 14:30:45.406 158 17452.97 49.13 53980.83 88888.00 2008-06-06 14:30:45.906 158 17452.93 49.14 53980.90 88888.00 2008-06-06 14:30:46.406 158 17452.82 49.08 53980.98 88888.00 2008-06-06 14:30:46.906 158 17452.78 49.10 53981.09 88888.00 2008-06-06 14:30:47.406 158 17452.67 49.07 53981.02 88888.00 2008-06-06 14:30:47.906 158 17452.65 48.99 53981.03 88888.00 2008-06-06 14:30:48.406 158 17452.62 48.95 53981.06 88888.00 2008-06-06 14:30:48.906 158 17452.65 49.04 53980.99 88888.00 2008-06-06 14:30:49.406 158 17452.55 49.08 53981.02 88888.00 2008-06-06 14:30:49.906 158 17452.52 49.01 53981.05 88888.00 2008-06-06 14:30:50.406 158 17452.44 49.04 53981.05 88888.00 2008-06-06 14:30:50.906 158 17452.34 49.05 53980.99 88888.00 2008-06-06 14:30:51.406 158 17452.33 49.10 53981.07 88888.00 2008-06-06 14:30:51.906 158 17452.21 49.10 53981.10 88888.00 2008-06-06 14:30:52.406 158 17452.23 49.11 53981.02 88888.00 2008-06-06 14:30:52.906 158 17452.20 49.09 53981.04 88888.00 2008-06-06 14:30:53.406 158 17452.14 49.03 53981.06 88888.00 2008-06-06 14:30:53.906 158 17452.05 49.00 53981.13 88888.00 2008-06-06 14:30:54.406 158 17452.07 48.98 53981.16 88888.00 2008-06-06 14:30:54.906 158 17452.07 48.86 53981.14 88888.00 2008-06-06 14:30:55.406 158 17452.10 48.96 53981.12 88888.00 2008-06-06 14:30:55.906 158 17452.16 49.01 53981.05 88888.00 2008-06-06 14:30:56.406 158 17452.20 48.98 53981.05 88888.00 2008-06-06 14:30:56.906 158 17452.13 48.98 53981.12 88888.00 2008-06-06 14:30:57.406 158 17452.13 49.09 53981.17 88888.00 2008-06-06 14:30:57.906 158 17452.14 49.09 53981.20 88888.00 2008-06-06 14:30:58.406 158 17452.14 49.14 53981.21 88888.00 2008-06-06 14:30:58.906 158 17452.05 49.13 53981.16 88888.00 2008-06-06 14:30:59.406 158 17451.92 49.07 53981.06 88888.00 2008-06-06 14:30:59.906 158 17451.90 49.08 53981.03 88888.00 2008-06-06 14:31:00.406 158 17451.91 49.13 53980.97 88888.00 2008-06-06 14:31:00.906 158 17451.94 49.16 53980.86 88888.00 2008-06-06 14:31:01.406 158 17451.88 49.11 53980.97 88888.00 2008-06-06 14:31:01.906 158 17451.81 49.19 53981.02 88888.00 2008-06-06 14:31:02.406 158 17451.84 49.21 53980.97 88888.00 2008-06-06 14:31:02.906 158 17451.88 49.25 53980.86 88888.00 2008-06-06 14:31:03.406 158 17451.84 49.26 53980.85 88888.00 2008-06-06 14:31:03.906 158 17451.86 49.23 53980.91 88888.00 2008-06-06 14:31:04.406 158 17451.93 49.15 53980.93 88888.00 2008-06-06 14:31:04.906 158 17451.84 49.17 53980.93 88888.00 2008-06-06 14:31:05.406 158 17451.79 49.15 53980.96 88888.00 2008-06-06 14:31:05.906 158 17451.83 49.15 53980.95 88888.00 2008-06-06 14:31:06.406 158 17451.86 49.06 53980.94 88888.00 2008-06-06 14:31:06.906 158 17451.81 49.10 53981.03 88888.00 2008-06-06 14:31:07.406 158 17451.82 49.05 53981.10 88888.00 2008-06-06 14:31:07.906 158 17451.81 49.01 53981.06 88888.00 2008-06-06 14:31:08.406 158 17451.74 48.91 53981.04 88888.00 2008-06-06 14:31:08.906 158 17451.70 48.89 53981.01 88888.00 2008-06-06 14:31:09.406 158 17451.70 49.00 53980.98 88888.00 2008-06-06 14:31:09.906 158 17451.71 48.99 53980.87 88888.00 2008-06-06 14:31:10.406 158 17451.68 48.95 53980.88 88888.00 2008-06-06 14:31:10.906 158 17451.61 48.96 53981.01 88888.00 2008-06-06 14:31:11.406 158 17451.53 48.97 53981.08 88888.00 2008-06-06 14:31:11.906 158 17451.58 48.91 53981.06 88888.00 2008-06-06 14:31:12.406 158 17451.56 48.85 53981.05 88888.00 2008-06-06 14:31:12.906 158 17451.54 48.87 53981.07 88888.00 2008-06-06 14:31:13.406 158 17451.51 48.94 53981.08 88888.00 2008-06-06 14:31:13.906 158 17451.47 48.98 53981.13 88888.00 2008-06-06 14:31:14.406 158 17451.52 48.94 53981.13 88888.00 2008-06-06 14:31:14.906 158 17451.52 48.85 53981.06 88888.00 2008-06-06 14:31:15.406 158 17451.35 48.82 53981.06 88888.00 2008-06-06 14:31:15.906 158 17451.39 48.78 53981.03 88888.00 2008-06-06 14:31:16.406 158 17451.39 48.82 53981.01 88888.00 2008-06-06 14:31:16.906 158 17451.25 48.79 53981.10 88888.00 2008-06-06 14:31:17.406 158 17451.22 48.70 53981.18 88888.00 2008-06-06 14:31:17.906 158 17451.17 48.68 53981.21 88888.00 2008-06-06 14:31:18.406 158 17451.13 48.76 53981.16 88888.00 2008-06-06 14:31:18.906 158 17451.04 48.75 53981.15 88888.00 2008-06-06 14:31:19.406 158 17450.98 48.68 53981.13 88888.00 2008-06-06 14:31:19.906 158 17450.99 48.67 53981.02 88888.00 2008-06-06 14:31:20.406 158 17450.91 48.70 53981.15 88888.00 2008-06-06 14:31:20.906 158 17450.92 48.65 53981.25 88888.00 2008-06-06 14:31:21.406 158 17450.97 48.62 53981.19 88888.00 2008-06-06 14:31:21.906 158 17450.97 48.65 53981.17 88888.00 2008-06-06 14:31:22.406 158 17450.93 48.69 53981.20 88888.00 2008-06-06 14:31:22.906 158 17450.89 48.68 53981.17 88888.00 2008-06-06 14:31:23.406 158 17450.77 48.66 53981.12 88888.00 2008-06-06 14:31:23.906 158 17450.72 48.62 53981.08 88888.00 2008-06-06 14:31:24.406 158 17450.67 48.65 53981.15 88888.00 2008-06-06 14:31:24.906 158 17450.57 48.59 53981.23 88888.00 2008-06-06 14:31:25.406 158 17450.56 48.65 53981.17 88888.00 2008-06-06 14:31:25.906 158 17450.67 48.64 53981.14 88888.00 2008-06-06 14:31:26.406 158 17450.71 48.68 53981.14 88888.00 2008-06-06 14:31:26.906 158 17450.74 48.75 53981.12 88888.00 2008-06-06 14:31:27.406 158 17450.69 48.74 53981.12 88888.00 2008-06-06 14:31:27.906 158 17450.67 48.75 53981.13 88888.00 2008-06-06 14:31:28.406 158 17450.69 48.72 53981.15 88888.00 2008-06-06 14:31:28.906 158 17450.78 48.69 53981.07 88888.00 2008-06-06 14:31:29.406 158 17450.74 48.67 53981.20 88888.00 2008-06-06 14:31:29.906 158 17450.62 48.67 53981.21 88888.00 2008-06-06 14:31:30.406 158 17450.67 48.62 53981.20 88888.00 2008-06-06 14:31:30.906 158 17450.64 48.60 53981.13 88888.00 2008-06-06 14:31:31.406 158 17450.63 48.65 53981.15 88888.00 2008-06-06 14:31:31.906 158 17450.53 48.70 53981.10 88888.00 2008-06-06 14:31:32.406 158 17450.46 48.77 53981.10 88888.00 2008-06-06 14:31:32.906 158 17450.52 48.85 53981.08 88888.00 2008-06-06 14:31:33.406 158 17450.56 48.81 53981.16 88888.00 2008-06-06 14:31:33.906 158 17450.53 48.81 53981.07 88888.00 2008-06-06 14:31:34.406 158 17450.56 48.79 53981.02 88888.00 2008-06-06 14:31:34.906 158 17450.47 48.72 53981.03 88888.00 2008-06-06 14:31:35.406 158 17450.53 48.60 53980.99 88888.00 2008-06-06 14:31:35.906 158 17450.45 48.62 53981.01 88888.00 2008-06-06 14:31:36.406 158 17450.31 48.64 53981.03 88888.00 2008-06-06 14:31:36.906 158 17450.23 48.69 53981.01 88888.00 2008-06-06 14:31:37.406 158 17450.17 48.68 53980.96 88888.00 2008-06-06 14:31:37.906 158 17450.15 48.71 53981.01 88888.00 2008-06-06 14:31:38.406 158 17450.12 48.70 53981.02 88888.00 2008-06-06 14:31:38.906 158 17450.05 48.74 53980.91 88888.00 2008-06-06 14:31:39.406 158 17450.00 48.76 53980.94 88888.00 2008-06-06 14:31:39.906 158 17449.90 48.72 53981.07 88888.00 2008-06-06 14:31:40.406 158 17449.82 48.75 53981.01 88888.00 2008-06-06 14:31:40.906 158 17449.78 48.75 53981.01 88888.00 2008-06-06 14:31:41.406 158 17449.75 48.72 53980.98 88888.00 2008-06-06 14:31:41.906 158 17449.74 48.75 53980.97 88888.00 2008-06-06 14:31:42.406 158 17449.69 48.69 53981.02 88888.00 2008-06-06 14:31:42.906 158 17449.66 48.71 53981.08 88888.00 2008-06-06 14:31:43.406 158 17449.65 48.78 53981.10 88888.00 2008-06-06 14:31:43.906 158 17449.70 48.72 53981.12 88888.00 2008-06-06 14:31:44.406 158 17449.67 48.72 53981.14 88888.00 2008-06-06 14:31:44.906 158 17449.69 48.75 53981.17 88888.00 2008-06-06 14:31:45.406 158 17449.65 48.76 53981.16 88888.00 2008-06-06 14:31:45.906 158 17449.55 48.72 53981.10 88888.00 2008-06-06 14:31:46.406 158 17449.56 48.78 53981.01 88888.00 2008-06-06 14:31:46.906 158 17449.56 48.79 53980.99 88888.00 2008-06-06 14:31:47.406 158 17449.57 48.84 53981.05 88888.00 2008-06-06 14:31:47.906 158 17449.64 48.81 53981.12 88888.00 2008-06-06 14:31:48.406 158 17449.65 48.79 53981.09 88888.00 2008-06-06 14:31:48.906 158 17449.60 48.84 53980.96 88888.00 2008-06-06 14:31:49.406 158 17449.64 48.82 53980.97 88888.00 2008-06-06 14:31:49.906 158 17449.70 48.85 53981.01 88888.00 2008-06-06 14:31:50.406 158 17449.67 48.81 53980.95 88888.00 2008-06-06 14:31:50.906 158 17449.61 48.72 53980.98 88888.00 2008-06-06 14:31:51.406 158 17449.59 48.70 53980.90 88888.00 2008-06-06 14:31:51.906 158 17449.60 48.70 53980.94 88888.00 2008-06-06 14:31:52.406 158 17449.69 48.69 53980.92 88888.00 2008-06-06 14:31:52.906 158 17449.67 48.75 53980.95 88888.00 2008-06-06 14:31:53.406 158 17449.70 48.69 53980.95 88888.00 2008-06-06 14:31:53.906 158 17449.72 48.68 53980.96 88888.00 2008-06-06 14:31:54.406 158 17449.74 48.62 53980.92 88888.00 2008-06-06 14:31:54.906 158 17449.78 48.60 53980.90 88888.00 2008-06-06 14:31:55.406 158 17449.87 48.55 53980.90 88888.00 2008-06-06 14:31:55.906 158 17449.82 48.50 53980.85 88888.00 2008-06-06 14:31:56.406 158 17449.82 48.50 53980.90 88888.00 2008-06-06 14:31:56.906 158 17449.85 48.45 53980.94 88888.00 2008-06-06 14:31:57.406 158 17449.85 48.40 53980.86 88888.00 2008-06-06 14:31:57.906 158 17449.80 48.38 53980.88 88888.00 2008-06-06 14:31:58.406 158 17449.81 48.39 53980.91 88888.00 2008-06-06 14:31:58.906 158 17449.76 48.41 53980.82 88888.00 2008-06-06 14:31:59.406 158 17449.89 48.36 53980.85 88888.00 2008-06-06 14:31:59.906 158 17449.86 48.30 53980.85 88888.00 2008-06-06 14:32:00.406 158 17449.81 48.27 53980.84 88888.00 2008-06-06 14:32:00.906 158 17449.84 48.32 53980.85 88888.00 2008-06-06 14:32:01.406 158 17449.76 48.37 53980.84 88888.00 2008-06-06 14:32:01.906 158 17449.81 48.39 53980.84 88888.00 2008-06-06 14:32:02.406 158 17449.74 48.33 53980.91 88888.00 2008-06-06 14:32:02.906 158 17449.65 48.31 53980.88 88888.00 2008-06-06 14:32:03.406 158 17449.69 48.37 53980.91 88888.00 2008-06-06 14:32:03.906 158 17449.62 48.45 53980.99 88888.00 2008-06-06 14:32:04.406 158 17449.57 48.39 53981.04 88888.00 2008-06-06 14:32:04.906 158 17449.44 48.38 53980.96 88888.00 2008-06-06 14:32:05.406 158 17449.34 48.38 53980.91 88888.00 2008-06-06 14:32:05.906 158 17449.30 48.40 53980.98 88888.00 2008-06-06 14:32:06.406 158 17449.46 48.50 53980.95 88888.00 2008-06-06 14:32:06.906 158 17449.46 48.60 53980.91 88888.00 2008-06-06 14:32:07.406 158 17449.35 48.65 53980.82 88888.00 2008-06-06 14:32:07.906 158 17449.33 48.64 53980.81 88888.00 2008-06-06 14:32:08.406 158 17449.30 48.76 53980.72 88888.00 2008-06-06 14:32:08.906 158 17449.28 48.82 53980.70 88888.00 2008-06-06 14:32:09.406 158 17449.28 48.90 53980.71 88888.00 2008-06-06 14:32:09.906 158 17449.29 48.97 53980.82 88888.00 2008-06-06 14:32:10.406 158 17449.19 49.03 53980.79 88888.00 2008-06-06 14:32:10.906 158 17449.15 49.01 53980.87 88888.00 2008-06-06 14:32:11.406 158 17449.10 49.04 53980.86 88888.00 2008-06-06 14:32:11.906 158 17449.06 49.11 53980.83 88888.00 2008-06-06 14:32:12.406 158 17449.08 49.17 53980.90 88888.00 2008-06-06 14:32:12.906 158 17449.02 49.25 53980.85 88888.00 2008-06-06 14:32:13.406 158 17448.90 49.28 53980.80 88888.00 2008-06-06 14:32:13.906 158 17448.96 49.27 53980.85 88888.00 2008-06-06 14:32:14.406 158 17448.89 49.39 53980.85 88888.00 2008-06-06 14:32:14.906 158 17448.84 49.44 53980.88 88888.00 2008-06-06 14:32:15.406 158 17448.89 49.37 53980.83 88888.00 2008-06-06 14:32:15.906 158 17448.90 49.45 53980.78 88888.00 2008-06-06 14:32:16.406 158 17448.95 49.40 53980.75 88888.00 2008-06-06 14:32:16.906 158 17448.99 49.45 53980.80 88888.00 2008-06-06 14:32:17.406 158 17449.00 49.46 53980.79 88888.00 2008-06-06 14:32:17.906 158 17449.06 49.48 53980.82 88888.00 2008-06-06 14:32:18.406 158 17449.03 49.54 53980.78 88888.00 2008-06-06 14:32:18.906 158 17448.98 49.57 53980.79 88888.00 2008-06-06 14:32:19.406 158 17449.03 49.56 53980.75 88888.00 2008-06-06 14:32:19.906 158 17449.07 49.52 53980.71 88888.00 2008-06-06 14:32:20.406 158 17449.14 49.46 53980.67 88888.00 2008-06-06 14:32:20.906 158 17449.21 49.37 53980.56 88888.00 2008-06-06 14:32:21.406 158 17449.23 49.30 53980.52 88888.00 2008-06-06 14:32:21.906 158 17449.24 49.26 53980.51 88888.00 2008-06-06 14:32:22.406 158 17449.28 49.29 53980.50 88888.00 2008-06-06 14:32:22.906 158 17449.17 49.28 53980.51 88888.00 2008-06-06 14:32:23.406 158 17449.18 49.20 53980.51 88888.00 2008-06-06 14:32:23.906 158 17449.28 49.24 53980.54 88888.00 2008-06-06 14:32:24.406 158 17449.26 49.19 53980.49 88888.00 2008-06-06 14:32:24.906 158 17449.20 49.16 53980.54 88888.00 2008-06-06 14:32:25.406 158 17449.11 49.08 53980.56 88888.00 2008-06-06 14:32:25.906 158 17449.13 48.97 53980.52 88888.00 2008-06-06 14:32:26.406 158 17449.16 48.94 53980.52 88888.00 2008-06-06 14:32:26.906 158 17449.17 48.84 53980.57 88888.00 2008-06-06 14:32:27.406 158 17449.21 48.79 53980.62 88888.00 2008-06-06 14:32:27.906 158 17449.19 48.76 53980.56 88888.00 2008-06-06 14:32:28.406 158 17449.19 48.78 53980.57 88888.00 2008-06-06 14:32:28.906 158 17449.07 48.82 53980.57 88888.00 2008-06-06 14:32:29.406 158 17449.04 48.71 53980.48 88888.00 2008-06-06 14:32:29.906 158 17448.97 48.69 53980.52 88888.00 2008-06-06 14:32:30.406 158 17448.99 48.72 53980.57 88888.00 2008-06-06 14:32:30.906 158 17448.98 48.74 53980.61 88888.00 2008-06-06 14:32:31.406 158 17449.00 48.72 53980.61 88888.00 2008-06-06 14:32:31.906 158 17449.04 48.71 53980.50 88888.00 2008-06-06 14:32:32.406 158 17448.94 48.74 53980.50 88888.00 2008-06-06 14:32:32.906 158 17448.95 48.77 53980.56 88888.00 2008-06-06 14:32:33.406 158 17448.87 48.77 53980.61 88888.00 2008-06-06 14:32:33.906 158 17448.86 48.74 53980.51 88888.00 2008-06-06 14:32:34.406 158 17448.90 48.80 53980.47 88888.00 2008-06-06 14:32:34.906 158 17448.92 48.85 53980.48 88888.00 2008-06-06 14:32:35.406 158 17448.87 48.91 53980.57 88888.00 2008-06-06 14:32:35.906 158 17448.87 48.91 53980.57 88888.00 2008-06-06 14:32:36.406 158 17448.83 48.97 53980.52 88888.00 2008-06-06 14:32:36.906 158 17448.85 48.99 53980.54 88888.00 2008-06-06 14:32:37.406 158 17448.78 49.08 53980.48 88888.00 2008-06-06 14:32:37.906 158 17448.74 49.10 53980.49 88888.00 2008-06-06 14:32:38.406 158 17448.75 49.15 53980.49 88888.00 2008-06-06 14:32:38.906 158 17448.74 49.20 53980.56 88888.00 2008-06-06 14:32:39.406 158 17448.74 49.21 53980.50 88888.00 2008-06-06 14:32:39.906 158 17448.70 49.28 53980.61 88888.00 2008-06-06 14:32:40.406 158 17448.68 49.31 53980.63 88888.00 2008-06-06 14:32:40.906 158 17448.70 49.37 53980.64 88888.00 2008-06-06 14:32:41.406 158 17448.69 49.35 53980.54 88888.00 2008-06-06 14:32:41.906 158 17448.73 49.39 53980.47 88888.00 2008-06-06 14:32:42.406 158 17448.77 49.40 53980.46 88888.00 2008-06-06 14:32:42.906 158 17448.78 49.39 53980.51 88888.00 2008-06-06 14:32:43.406 158 17448.85 49.48 53980.51 88888.00 2008-06-06 14:32:43.906 158 17448.82 49.56 53980.49 88888.00 2008-06-06 14:32:44.406 158 17448.77 49.63 53980.46 88888.00 2008-06-06 14:32:44.906 158 17448.76 49.70 53980.42 88888.00 2008-06-06 14:32:45.406 158 17448.76 49.72 53980.29 88888.00 2008-06-06 14:32:45.906 158 17448.77 49.74 53980.27 88888.00 2008-06-06 14:32:46.406 158 17448.79 49.75 53980.34 88888.00 2008-06-06 14:32:46.906 158 17448.77 49.78 53980.30 88888.00 2008-06-06 14:32:47.406 158 17448.78 49.78 53980.24 88888.00 2008-06-06 14:32:47.906 158 17448.85 49.74 53980.24 88888.00 2008-06-06 14:32:48.406 158 17448.92 49.74 53980.32 88888.00 2008-06-06 14:32:48.906 158 17448.95 49.74 53980.35 88888.00 2008-06-06 14:32:49.406 158 17448.98 49.67 53980.36 88888.00 2008-06-06 14:32:49.906 158 17449.02 49.69 53980.37 88888.00 2008-06-06 14:32:50.406 158 17449.03 49.65 53980.36 88888.00 2008-06-06 14:32:50.906 158 17449.03 49.63 53980.41 88888.00 2008-06-06 14:32:51.406 158 17449.04 49.66 53980.38 88888.00 2008-06-06 14:32:51.906 158 17449.04 49.60 53980.30 88888.00 2008-06-06 14:32:52.406 158 17449.07 49.55 53980.29 88888.00 2008-06-06 14:32:52.906 158 17449.09 49.58 53980.37 88888.00 2008-06-06 14:32:53.406 158 17449.06 49.52 53980.39 88888.00 2008-06-06 14:32:53.906 158 17449.14 49.45 53980.41 88888.00 2008-06-06 14:32:54.406 158 17449.13 49.40 53980.39 88888.00 2008-06-06 14:32:54.906 158 17449.09 49.40 53980.39 88888.00 2008-06-06 14:32:55.406 158 17449.05 49.37 53980.38 88888.00 2008-06-06 14:32:55.906 158 17449.04 49.30 53980.30 88888.00 2008-06-06 14:32:56.406 158 17449.07 49.36 53980.25 88888.00 2008-06-06 14:32:56.906 158 17449.08 49.38 53980.26 88888.00 2008-06-06 14:32:57.406 158 17449.10 49.30 53980.26 88888.00 2008-06-06 14:32:57.906 158 17449.16 49.27 53980.31 88888.00 2008-06-06 14:32:58.406 158 17449.00 49.28 53980.40 88888.00 2008-06-06 14:32:58.906 158 17448.99 49.21 53980.42 88888.00 2008-06-06 14:32:59.406 158 17449.06 49.29 53980.37 88888.00 2008-06-06 14:32:59.906 158 17448.99 49.16 53980.37 88888.00 2008-06-06 14:33:00.406 158 17448.88 49.13 53980.37 88888.00 2008-06-06 14:33:00.906 158 17448.87 49.18 53980.37 88888.00 2008-06-06 14:33:01.406 158 17448.92 49.20 53980.37 88888.00 2008-06-06 14:33:01.906 158 17448.97 49.21 53980.46 88888.00 2008-06-06 14:33:02.406 158 17448.98 49.26 53980.47 88888.00 2008-06-06 14:33:02.906 158 17448.97 49.28 53980.41 88888.00 2008-06-06 14:33:03.406 158 17448.93 49.25 53980.43 88888.00 2008-06-06 14:33:03.906 158 17448.80 49.28 53980.45 88888.00 2008-06-06 14:33:04.406 158 17448.70 49.27 53980.47 88888.00 2008-06-06 14:33:04.906 158 17448.70 49.34 53980.40 88888.00 2008-06-06 14:33:05.406 158 17448.74 49.25 53980.39 88888.00 2008-06-06 14:33:05.906 158 17448.77 49.26 53980.34 88888.00 2008-06-06 14:33:06.403 158 17448.65 49.33 53980.38 88888.00 2008-06-06 14:33:06.903 158 17448.64 49.31 53980.41 88888.00 2008-06-06 14:33:07.403 158 17448.65 49.31 53980.43 88888.00 2008-06-06 14:33:07.903 158 17448.57 49.37 53980.51 88888.00 2008-06-06 14:33:08.403 158 17448.57 49.46 53980.54 88888.00 2008-06-06 14:33:08.903 158 17448.56 49.47 53980.38 88888.00 2008-06-06 14:33:09.403 158 17448.56 49.54 53980.38 88888.00 2008-06-06 14:33:09.903 158 17448.62 49.54 53980.50 88888.00 2008-06-06 14:33:10.403 158 17448.63 49.57 53980.43 88888.00 2008-06-06 14:33:10.903 158 17448.63 49.66 53980.35 88888.00 2008-06-06 14:33:11.403 158 17448.58 49.77 53980.32 88888.00 2008-06-06 14:33:11.903 158 17448.54 49.83 53980.34 88888.00 2008-06-06 14:33:12.403 158 17448.56 49.78 53980.39 88888.00 2008-06-06 14:33:12.903 158 17448.55 49.78 53980.45 88888.00 2008-06-06 14:33:13.403 158 17448.48 49.94 53980.43 88888.00 2008-06-06 14:33:13.903 158 17448.45 49.98 53980.43 88888.00 2008-06-06 14:33:14.403 158 17448.51 50.03 53980.47 88888.00 2008-06-06 14:33:14.903 158 17448.49 49.99 53980.52 88888.00 2008-06-06 14:33:15.403 158 17448.41 50.06 53980.49 88888.00 2008-06-06 14:33:15.903 158 17448.36 50.03 53980.38 88888.00 2008-06-06 14:33:16.403 158 17448.27 50.05 53980.38 88888.00 2008-06-06 14:33:16.903 158 17448.24 50.15 53980.37 88888.00 2008-06-06 14:33:17.403 158 17448.27 50.11 53980.30 88888.00 2008-06-06 14:33:17.903 158 17448.27 50.06 53980.32 88888.00 2008-06-06 14:33:18.403 158 17448.41 50.05 53980.48 88888.00 2008-06-06 14:33:18.903 158 17448.47 50.02 53980.42 88888.00 2008-06-06 14:33:19.403 158 17448.41 50.08 53980.45 88888.00 2008-06-06 14:33:19.903 158 17448.43 50.14 53980.39 88888.00 2008-06-06 14:33:20.403 158 17448.46 50.11 53980.42 88888.00 2008-06-06 14:33:20.903 158 17448.46 50.09 53980.40 88888.00 2008-06-06 14:33:21.403 158 17448.34 50.03 53980.38 88888.00 2008-06-06 14:33:21.903 158 17448.36 50.01 53980.29 88888.00 2008-06-06 14:33:22.403 158 17448.41 49.98 53980.38 88888.00 2008-06-06 14:33:22.903 158 17448.34 49.99 53980.40 88888.00 2008-06-06 14:33:23.403 158 17448.37 49.93 53980.36 88888.00 2008-06-06 14:33:23.903 158 17448.35 49.89 53980.29 88888.00 2008-06-06 14:33:24.403 158 17448.38 49.91 53980.28 88888.00 2008-06-06 14:33:24.903 158 17448.32 49.85 53980.31 88888.00 2008-06-06 14:33:25.403 158 17448.29 49.86 53980.40 88888.00 2008-06-06 14:33:25.903 158 17448.37 49.81 53980.46 88888.00 2008-06-06 14:33:26.403 158 17448.42 49.69 53980.54 88888.00 2008-06-06 14:33:26.903 158 17448.48 49.65 53980.59 88888.00 2008-06-06 14:33:27.403 158 17448.48 49.67 53980.54 88888.00 2008-06-06 14:33:27.903 158 17448.49 49.68 53980.40 88888.00 2008-06-06 14:33:28.403 158 17448.52 49.62 53980.36 88888.00 2008-06-06 14:33:28.903 158 17448.49 49.63 53980.38 88888.00 2008-06-06 14:33:29.403 158 17448.44 49.62 53980.43 88888.00 2008-06-06 14:33:29.903 158 17448.48 49.55 53980.48 88888.00 2008-06-06 14:33:30.403 158 17448.47 49.54 53980.47 88888.00 2008-06-06 14:33:30.903 158 17448.42 49.49 53980.47 88888.00 2008-06-06 14:33:31.403 158 17448.46 49.53 53980.48 88888.00 2008-06-06 14:33:31.903 158 17448.51 49.55 53980.49 88888.00 2008-06-06 14:33:32.403 158 17448.51 49.54 53980.45 88888.00 2008-06-06 14:33:32.903 158 17448.55 49.48 53980.38 88888.00 2008-06-06 14:33:33.403 158 17448.55 49.45 53980.31 88888.00 2008-06-06 14:33:33.903 158 17448.56 49.46 53980.45 88888.00 2008-06-06 14:33:34.403 158 17448.51 49.44 53980.48 88888.00 2008-06-06 14:33:34.903 158 17448.53 49.39 53980.43 88888.00 2008-06-06 14:33:35.403 158 17448.47 49.43 53980.47 88888.00 2008-06-06 14:33:35.903 158 17448.51 49.47 53980.51 88888.00 2008-06-06 14:33:36.403 158 17448.47 49.47 53980.45 88888.00 2008-06-06 14:33:36.903 158 17448.47 49.45 53980.45 88888.00 2008-06-06 14:33:37.403 158 17448.47 49.39 53980.43 88888.00 2008-06-06 14:33:37.903 158 17448.36 49.34 53980.40 88888.00 2008-06-06 14:33:38.403 158 17448.41 49.34 53980.27 88888.00 2008-06-06 14:33:38.903 158 17448.43 49.36 53980.26 88888.00 2008-06-06 14:33:39.403 158 17448.38 49.35 53980.25 88888.00 2008-06-06 14:33:39.903 158 17448.43 49.31 53980.28 88888.00 2008-06-06 14:33:40.403 158 17448.33 49.30 53980.31 88888.00 2008-06-06 14:33:40.903 158 17448.35 49.31 53980.28 88888.00 2008-06-06 14:33:41.403 158 17448.37 49.29 53980.31 88888.00 2008-06-06 14:33:41.903 158 17448.44 49.34 53980.34 88888.00 2008-06-06 14:33:42.403 158 17448.45 49.34 53980.27 88888.00 2008-06-06 14:33:42.903 158 17448.42 49.26 53980.28 88888.00 2008-06-06 14:33:43.403 158 17448.42 49.29 53980.35 88888.00 2008-06-06 14:33:43.903 158 17448.41 49.34 53980.39 88888.00 2008-06-06 14:33:44.403 158 17448.35 49.35 53980.30 88888.00 2008-06-06 14:33:44.903 158 17448.34 49.31 53980.37 88888.00 2008-06-06 14:33:45.403 158 17448.33 49.28 53980.35 88888.00 2008-06-06 14:33:45.903 158 17448.29 49.34 53980.30 88888.00 2008-06-06 14:33:46.403 158 17448.32 49.33 53980.38 88888.00 2008-06-06 14:33:46.903 158 17448.31 49.34 53980.43 88888.00 2008-06-06 14:33:47.403 158 17448.29 49.27 53980.45 88888.00 2008-06-06 14:33:47.903 158 17448.33 49.29 53980.50 88888.00 2008-06-06 14:33:48.403 158 17448.41 49.31 53980.53 88888.00 2008-06-06 14:33:48.903 158 17448.38 49.31 53980.53 88888.00 2008-06-06 14:33:49.403 158 17448.38 49.26 53980.56 88888.00 2008-06-06 14:33:49.903 158 17448.26 49.31 53980.50 88888.00 2008-06-06 14:33:50.403 158 17448.19 49.34 53980.42 88888.00 2008-06-06 14:33:50.903 158 17448.05 49.25 53980.42 88888.00 2008-06-06 14:33:51.403 158 17448.04 49.30 53980.49 88888.00 2008-06-06 14:33:51.903 158 17448.07 49.37 53980.49 88888.00 2008-06-06 14:33:52.403 158 17448.12 49.36 53980.56 88888.00 2008-06-06 14:33:52.903 158 17448.05 49.35 53980.47 88888.00 2008-06-06 14:33:53.403 158 17447.98 49.35 53980.36 88888.00 2008-06-06 14:33:53.903 158 17448.01 49.36 53980.47 88888.00 2008-06-06 14:33:54.403 158 17447.96 49.36 53980.45 88888.00 2008-06-06 14:33:54.903 158 17447.85 49.36 53980.43 88888.00 2008-06-06 14:33:55.403 158 17447.84 49.36 53980.39 88888.00 2008-06-06 14:33:55.903 158 17447.84 49.43 53980.36 88888.00 2008-06-06 14:33:56.403 158 17447.91 49.42 53980.45 88888.00 2008-06-06 14:33:56.903 158 17447.82 49.40 53980.45 88888.00 2008-06-06 14:33:57.403 158 17447.83 49.43 53980.46 88888.00 2008-06-06 14:33:57.903 158 17447.76 49.50 53980.36 88888.00 2008-06-06 14:33:58.403 158 17447.75 49.48 53980.29 88888.00 2008-06-06 14:33:58.903 158 17447.74 49.50 53980.27 88888.00 2008-06-06 14:33:59.403 158 17447.71 49.43 53980.37 88888.00 2008-06-06 14:33:59.903 158 17447.67 49.44 53980.31 88888.00 2008-06-06 14:34:00.403 158 17447.60 49.48 53980.28 88888.00 2008-06-06 14:34:00.903 158 17447.60 49.50 53980.38 88888.00 2008-06-06 14:34:01.403 158 17447.65 49.55 53980.41 88888.00 2008-06-06 14:34:01.903 158 17447.66 49.62 53980.38 88888.00 2008-06-06 14:34:02.403 158 17447.67 49.63 53980.34 88888.00 2008-06-06 14:34:02.903 158 17447.65 49.64 53980.32 88888.00 2008-06-06 14:34:03.403 158 17447.54 49.60 53980.35 88888.00 2008-06-06 14:34:03.903 158 17447.56 49.73 53980.38 88888.00 2008-06-06 14:34:04.403 158 17447.54 49.77 53980.39 88888.00 2008-06-06 14:34:04.903 158 17447.51 49.82 53980.29 88888.00 2008-06-06 14:34:05.403 158 17447.53 49.89 53980.30 88888.00 2008-06-06 14:34:05.903 158 17447.50 49.93 53980.24 88888.00 2008-06-06 14:34:06.403 158 17447.44 49.87 53980.23 88888.00 2008-06-06 14:34:06.903 158 17447.35 49.88 53980.22 88888.00 2008-06-06 14:34:07.403 158 17447.25 49.95 53980.24 88888.00 2008-06-06 14:34:07.903 158 17447.31 50.03 53980.32 88888.00 2008-06-06 14:34:08.403 158 17447.31 49.97 53980.29 88888.00 2008-06-06 14:34:08.903 158 17447.29 49.92 53980.35 88888.00 2008-06-06 14:34:09.403 158 17447.30 49.97 53980.34 88888.00 2008-06-06 14:34:09.903 158 17447.32 50.07 53980.32 88888.00 2008-06-06 14:34:10.403 158 17447.33 50.05 53980.37 88888.00 2008-06-06 14:34:10.903 158 17447.32 50.05 53980.32 88888.00 2008-06-06 14:34:11.403 158 17447.32 50.04 53980.34 88888.00 2008-06-06 14:34:11.903 158 17447.30 49.96 53980.26 88888.00 2008-06-06 14:34:12.403 158 17447.29 49.86 53980.20 88888.00 2008-06-06 14:34:12.903 158 17447.29 49.91 53980.19 88888.00 2008-06-06 14:34:13.403 158 17447.33 49.87 53980.20 88888.00 2008-06-06 14:34:13.903 158 17447.36 49.84 53980.18 88888.00 2008-06-06 14:34:14.403 158 17447.17 49.84 53980.27 88888.00 2008-06-06 14:34:14.903 158 17447.17 49.81 53980.31 88888.00 2008-06-06 14:34:15.403 158 17447.25 49.74 53980.34 88888.00 2008-06-06 14:34:15.903 158 17447.24 49.69 53980.34 88888.00 2008-06-06 14:34:16.403 158 17447.21 49.68 53980.36 88888.00 2008-06-06 14:34:16.903 158 17447.21 49.69 53980.42 88888.00 2008-06-06 14:34:17.403 158 17447.11 49.69 53980.41 88888.00 2008-06-06 14:34:17.903 158 17447.09 49.67 53980.36 88888.00 2008-06-06 14:34:18.403 158 17447.07 49.64 53980.30 88888.00 2008-06-06 14:34:18.903 158 17447.11 49.59 53980.22 88888.00 2008-06-06 14:34:19.403 158 17447.13 49.58 53980.22 88888.00 2008-06-06 14:34:19.903 158 17447.11 49.59 53980.27 88888.00 2008-06-06 14:34:20.403 158 17447.13 49.60 53980.29 88888.00 2008-06-06 14:34:20.903 158 17447.05 49.67 53980.34 88888.00 2008-06-06 14:34:21.403 158 17447.05 49.65 53980.31 88888.00 2008-06-06 14:34:21.903 158 17447.14 49.58 53980.27 88888.00 2008-06-06 14:34:22.403 158 17447.17 49.59 53980.35 88888.00 2008-06-06 14:34:22.903 158 17447.12 49.63 53980.29 88888.00 2008-06-06 14:34:23.403 158 17447.10 49.56 53980.23 88888.00 2008-06-06 14:34:23.903 158 17447.11 49.62 53980.13 88888.00 2008-06-06 14:34:24.403 158 17447.09 49.65 53980.22 88888.00 2008-06-06 14:34:24.903 158 17447.21 49.72 53980.20 88888.00 2008-06-06 14:34:25.403 158 17447.29 49.64 53980.22 88888.00 2008-06-06 14:34:25.903 158 17447.35 49.65 53980.25 88888.00 2008-06-06 14:34:26.403 158 17447.30 49.76 53980.22 88888.00 2008-06-06 14:34:26.903 158 17447.15 49.74 53980.22 88888.00 2008-06-06 14:34:27.403 158 17447.19 49.67 53980.15 88888.00 2008-06-06 14:34:27.903 158 17447.26 49.73 53980.18 88888.00 2008-06-06 14:34:28.403 158 17447.24 49.73 53980.16 88888.00 2008-06-06 14:34:28.903 158 17447.21 49.77 53980.17 88888.00 2008-06-06 14:34:29.403 158 17447.19 49.76 53980.28 88888.00 2008-06-06 14:34:29.903 158 17447.19 49.70 53980.27 88888.00 2008-06-06 14:34:30.403 158 17447.23 49.72 53980.28 88888.00 2008-06-06 14:34:30.903 158 17447.22 49.79 53980.32 88888.00 2008-06-06 14:34:31.403 158 17447.22 49.87 53980.27 88888.00 2008-06-06 14:34:31.903 158 17447.19 49.87 53980.26 88888.00 2008-06-06 14:34:32.403 158 17447.16 49.97 53980.32 88888.00 2008-06-06 14:34:32.903 158 17447.15 50.05 53980.31 88888.00 2008-06-06 14:34:33.403 158 17447.09 50.09 53980.29 88888.00 2008-06-06 14:34:33.903 158 17447.21 50.06 53980.18 88888.00 2008-06-06 14:34:34.403 158 17447.25 50.05 53980.14 88888.00 2008-06-06 14:34:34.903 158 17447.20 50.03 53980.19 88888.00 2008-06-06 14:34:35.403 158 17447.16 50.08 53980.15 88888.00 2008-06-06 14:34:35.903 158 17447.16 50.21 53980.13 88888.00 2008-06-06 14:34:36.403 158 17447.21 50.19 53980.13 88888.00 2008-06-06 14:34:36.903 158 17447.16 50.26 53980.12 88888.00 2008-06-06 14:34:37.403 158 17447.12 50.26 53980.08 88888.00 2008-06-06 14:34:37.903 158 17447.10 50.19 53980.19 88888.00 2008-06-06 14:34:38.403 158 17447.04 50.30 53980.14 88888.00 2008-06-06 14:34:38.903 158 17447.03 50.28 53980.06 88888.00 2008-06-06 14:34:39.403 158 17447.10 50.35 53980.02 88888.00 2008-06-06 14:34:39.903 158 17447.12 50.35 53980.06 88888.00 2008-06-06 14:34:40.403 158 17447.13 50.34 53980.04 88888.00 2008-06-06 14:34:40.903 158 17447.17 50.36 53980.11 88888.00 2008-06-06 14:34:41.403 158 17447.17 50.38 53980.02 88888.00 2008-06-06 14:34:41.903 158 17447.16 50.40 53980.08 88888.00 2008-06-06 14:34:42.403 158 17447.16 50.35 53980.19 88888.00 2008-06-06 14:34:42.903 158 17447.10 50.34 53980.19 88888.00 2008-06-06 14:34:43.403 158 17447.13 50.38 53980.15 88888.00 2008-06-06 14:34:43.903 158 17447.21 50.26 53980.08 88888.00 2008-06-06 14:34:44.403 158 17447.34 50.17 53980.06 88888.00 2008-06-06 14:34:44.903 158 17447.44 50.18 53980.03 88888.00 2008-06-06 14:34:45.403 158 17447.49 50.23 53980.02 88888.00 2008-06-06 14:34:45.903 158 17447.40 50.17 53980.04 88888.00 2008-06-06 14:34:46.403 158 17447.33 50.22 53980.00 88888.00 2008-06-06 14:34:46.903 158 17447.35 50.27 53979.87 88888.00 2008-06-06 14:34:47.403 158 17447.42 50.23 53979.92 88888.00 2008-06-06 14:34:47.903 158 17447.45 50.22 53979.97 88888.00 2008-06-06 14:34:48.403 158 17447.50 50.25 53979.97 88888.00 2008-06-06 14:34:48.903 158 17447.58 50.23 53979.97 88888.00 2008-06-06 14:34:49.403 158 17447.61 50.24 53980.01 88888.00 2008-06-06 14:34:49.903 158 17447.60 50.15 53980.09 88888.00 2008-06-06 14:34:50.403 158 17447.60 50.08 53980.09 88888.00 2008-06-06 14:34:50.903 158 17447.53 50.07 53980.02 88888.00 2008-06-06 14:34:51.403 158 17447.57 50.06 53979.87 88888.00 2008-06-06 14:34:51.903 158 17447.64 50.12 53979.86 88888.00 2008-06-06 14:34:52.403 158 17447.64 50.08 53979.87 88888.00 2008-06-06 14:34:52.903 158 17447.64 49.98 53979.87 88888.00 2008-06-06 14:34:53.403 158 17447.63 49.89 53979.91 88888.00 2008-06-06 14:34:53.903 158 17447.55 49.87 53979.94 88888.00 2008-06-06 14:34:54.403 158 17447.50 49.91 53979.95 88888.00 2008-06-06 14:34:54.903 158 17447.53 49.93 53979.95 88888.00 2008-06-06 14:34:55.403 158 17447.62 49.94 53979.91 88888.00 2008-06-06 14:34:55.903 158 17447.61 49.86 53979.95 88888.00 2008-06-06 14:34:56.403 158 17447.60 49.87 53979.94 88888.00 2008-06-06 14:34:56.903 158 17447.63 49.82 53980.02 88888.00 2008-06-06 14:34:57.403 158 17447.62 49.72 53980.03 88888.00 2008-06-06 14:34:57.903 158 17447.53 49.72 53980.00 88888.00 2008-06-06 14:34:58.403 158 17447.50 49.75 53980.00 88888.00 2008-06-06 14:34:58.903 158 17447.43 49.77 53980.00 88888.00 2008-06-06 14:34:59.403 158 17447.42 49.81 53979.97 88888.00 2008-06-06 14:34:59.903 158 17447.35 49.81 53979.97 88888.00 2008-06-06 14:35:00.403 158 17447.26 49.86 53980.01 88888.00 2008-06-06 14:35:00.903 158 17447.27 49.96 53980.03 88888.00 2008-06-06 14:35:01.403 158 17447.35 49.94 53980.09 88888.00 2008-06-06 14:35:01.903 158 17447.25 50.03 53980.08 88888.00 2008-06-06 14:35:02.403 158 17447.19 50.01 53980.03 88888.00 2008-06-06 14:35:02.903 158 17447.20 49.96 53980.03 88888.00 2008-06-06 14:35:03.403 158 17447.12 49.99 53979.98 88888.00 2008-06-06 14:35:03.903 158 17447.01 49.98 53979.96 88888.00 2008-06-06 14:35:04.403 158 17446.93 49.98 53980.02 88888.00 2008-06-06 14:35:04.903 158 17447.02 49.97 53980.07 88888.00 2008-06-06 14:35:05.403 158 17447.01 50.04 53980.03 88888.00 2008-06-06 14:35:05.903 158 17447.01 50.08 53979.98 88888.00 2008-06-06 14:35:06.403 158 17446.98 50.16 53979.97 88888.00 2008-06-06 14:35:06.903 158 17446.90 50.19 53980.01 88888.00 2008-06-06 14:35:07.403 158 17447.00 50.19 53980.01 88888.00 2008-06-06 14:35:07.903 158 17446.98 50.24 53980.03 88888.00 2008-06-06 14:35:08.403 158 17446.92 50.32 53980.03 88888.00 2008-06-06 14:35:08.903 158 17446.86 50.43 53979.97 88888.00 2008-06-06 14:35:09.403 158 17446.83 50.50 53980.04 88888.00 2008-06-06 14:35:09.903 158 17446.84 50.62 53980.09 88888.00 2008-06-06 14:35:10.403 158 17446.82 50.65 53979.92 88888.00 2008-06-06 14:35:10.903 158 17446.88 50.64 53979.87 88888.00 2008-06-06 14:35:11.403 158 17446.83 50.70 53979.98 88888.00 2008-06-06 14:35:11.903 158 17446.91 50.71 53979.97 88888.00 2008-06-06 14:35:12.403 158 17446.88 50.75 53979.98 88888.00 2008-06-06 14:35:12.903 158 17446.96 50.81 53980.02 88888.00 2008-06-06 14:35:13.403 158 17447.00 50.77 53980.06 88888.00 2008-06-06 14:35:13.903 158 17447.00 50.74 53980.00 88888.00 2008-06-06 14:35:14.403 158 17447.04 50.75 53979.92 88888.00 2008-06-06 14:35:14.903 158 17447.01 50.81 53979.97 88888.00 2008-06-06 14:35:15.403 158 17447.06 50.86 53980.01 88888.00 2008-06-06 14:35:15.903 158 17447.09 50.82 53979.96 88888.00 2008-06-06 14:35:16.403 158 17447.10 50.76 53979.92 88888.00 2008-06-06 14:35:16.903 158 17447.04 50.72 53979.89 88888.00 2008-06-06 14:35:17.403 158 17447.00 50.72 53979.95 88888.00 2008-06-06 14:35:17.903 158 17447.07 50.69 53980.04 88888.00 2008-06-06 14:35:18.403 158 17447.11 50.64 53980.12 88888.00 2008-06-06 14:35:18.903 158 17447.11 50.63 53980.13 88888.00 2008-06-06 14:35:19.403 158 17447.12 50.62 53980.11 88888.00 2008-06-06 14:35:19.903 158 17447.10 50.64 53980.08 88888.00 2008-06-06 14:35:20.403 158 17447.13 50.67 53980.08 88888.00 2008-06-06 14:35:20.903 158 17447.17 50.62 53980.05 88888.00 2008-06-06 14:35:21.403 158 17447.14 50.62 53980.07 88888.00 2008-06-06 14:35:21.903 158 17447.12 50.70 53980.15 88888.00 2008-06-06 14:35:22.403 158 17447.14 50.73 53980.13 88888.00 2008-06-06 14:35:22.903 158 17447.19 50.73 53980.28 88888.00 2008-06-06 14:35:23.403 158 17447.22 50.74 53980.18 88888.00 2008-06-06 14:35:23.903 158 17447.09 50.70 53980.13 88888.00 2008-06-06 14:35:24.403 158 17447.00 50.61 53980.19 88888.00 2008-06-06 14:35:24.903 158 17447.04 50.65 53980.14 88888.00 2008-06-06 14:35:25.403 158 17447.15 50.63 53980.13 88888.00 2008-06-06 14:35:25.903 158 17447.12 50.66 53980.04 88888.00 2008-06-06 14:35:26.403 158 17447.14 50.73 53980.06 88888.00 2008-06-06 14:35:26.903 158 17447.09 50.81 53980.07 88888.00 2008-06-06 14:35:27.403 158 17447.02 50.74 53980.15 88888.00 2008-06-06 14:35:27.903 158 17447.00 50.65 53980.15 88888.00 2008-06-06 14:35:28.403 158 17446.86 50.75 53980.19 88888.00 2008-06-06 14:35:28.903 158 17446.93 50.77 53980.18 88888.00 2008-06-06 14:35:29.403 158 17446.92 50.76 53980.08 88888.00 2008-06-06 14:35:29.903 158 17446.86 50.76 53980.11 88888.00 2008-06-06 14:35:30.403 158 17446.82 50.77 53980.06 88888.00 2008-06-06 14:35:30.903 158 17446.84 50.83 53980.07 88888.00 2008-06-06 14:35:31.403 158 17446.82 50.85 53980.03 88888.00 2008-06-06 14:35:31.903 158 17446.75 50.86 53980.02 88888.00 2008-06-06 14:35:32.403 158 17446.66 50.84 53980.01 88888.00 2008-06-06 14:35:32.903 158 17446.56 50.84 53980.00 88888.00 2008-06-06 14:35:33.403 158 17446.65 50.86 53979.95 88888.00 2008-06-06 14:35:33.903 158 17446.64 50.89 53979.97 88888.00 2008-06-06 14:35:34.403 158 17446.58 50.92 53979.97 88888.00 2008-06-06 14:35:34.903 158 17446.49 50.89 53979.93 88888.00 2008-06-06 14:35:35.403 158 17446.41 50.91 53979.97 88888.00 2008-06-06 14:35:35.903 158 17446.45 50.96 53979.94 88888.00 2008-06-06 14:35:36.403 158 17446.35 51.04 53979.97 88888.00 2008-06-06 14:35:36.903 158 17446.35 51.09 53979.98 88888.00 2008-06-06 14:35:37.403 158 17446.35 51.08 53979.91 88888.00 2008-06-06 14:35:37.903 158 17446.37 50.97 53979.94 88888.00 2008-06-06 14:35:38.403 158 17446.38 51.03 53980.03 88888.00 2008-06-06 14:35:38.903 158 17446.32 51.05 53980.08 88888.00 2008-06-06 14:35:39.403 158 17446.31 51.04 53980.11 88888.00 2008-06-06 14:35:39.903 158 17446.25 51.12 53980.08 88888.00 2008-06-06 14:35:40.403 158 17446.22 51.18 53980.11 88888.00 2008-06-06 14:35:40.903 158 17446.13 51.18 53980.04 88888.00 2008-06-06 14:35:41.403 158 17446.11 51.21 53980.06 88888.00 2008-06-06 14:35:41.903 158 17446.11 51.23 53980.09 88888.00 2008-06-06 14:35:42.403 158 17445.97 51.28 53980.07 88888.00 2008-06-06 14:35:42.903 158 17445.91 51.38 53980.04 88888.00 2008-06-06 14:35:43.403 158 17445.90 51.41 53979.97 88888.00 2008-06-06 14:35:43.903 158 17445.91 51.43 53979.95 88888.00 2008-06-06 14:35:44.403 158 17445.91 51.41 53979.98 88888.00 2008-06-06 14:35:44.903 158 17445.90 51.42 53980.02 88888.00 2008-06-06 14:35:45.403 158 17445.87 51.47 53980.05 88888.00 2008-06-06 14:35:45.903 158 17445.84 51.48 53980.04 88888.00 2008-06-06 14:35:46.403 158 17445.84 51.54 53980.05 88888.00 2008-06-06 14:35:46.903 158 17445.77 51.65 53980.05 88888.00 2008-06-06 14:35:47.403 158 17445.79 51.71 53980.05 88888.00 2008-06-06 14:35:47.903 158 17445.76 51.73 53980.16 88888.00 2008-06-06 14:35:48.403 158 17445.78 51.73 53980.16 88888.00 2008-06-06 14:35:48.903 158 17445.74 51.79 53980.11 88888.00 2008-06-06 14:35:49.403 158 17445.69 51.89 53980.12 88888.00 2008-06-06 14:35:49.903 158 17445.63 51.86 53980.18 88888.00 2008-06-06 14:35:50.403 158 17445.61 51.86 53980.18 88888.00 2008-06-06 14:35:50.903 158 17445.55 51.89 53980.09 88888.00 2008-06-06 14:35:51.403 158 17445.49 51.99 53980.03 88888.00 2008-06-06 14:35:51.903 158 17445.43 52.03 53980.06 88888.00 2008-06-06 14:35:52.403 158 17445.43 51.93 53980.15 88888.00 2008-06-06 14:35:52.903 158 17445.42 51.89 53980.11 88888.00 2008-06-06 14:35:53.403 158 17445.38 51.89 53980.06 88888.00 2008-06-06 14:35:53.903 158 17445.43 51.96 53980.17 88888.00 2008-06-06 14:35:54.403 158 17445.40 51.99 53980.13 88888.00 2008-06-06 14:35:54.903 158 17445.37 52.02 53980.11 88888.00 2008-06-06 14:35:55.403 158 17445.40 51.96 53980.17 88888.00 2008-06-06 14:35:55.903 158 17445.35 51.92 53980.15 88888.00 2008-06-06 14:35:56.403 158 17445.31 51.88 53980.14 88888.00 2008-06-06 14:35:56.903 158 17445.28 51.89 53980.11 88888.00 2008-06-06 14:35:57.403 158 17445.27 51.92 53980.16 88888.00 2008-06-06 14:35:57.903 158 17445.32 51.92 53980.16 88888.00 2008-06-06 14:35:58.403 158 17445.31 51.88 53980.18 88888.00 2008-06-06 14:35:58.903 158 17445.40 51.89 53980.06 88888.00 2008-06-06 14:35:59.403 158 17445.35 51.80 53980.03 88888.00 2008-06-06 14:35:59.903 158 17445.28 51.84 53980.06 88888.00 2008-06-06 14:36:00.403 158 17445.32 51.94 53980.08 88888.00 2008-06-06 14:36:00.903 158 17445.32 51.94 53980.11 88888.00 2008-06-06 14:36:01.403 158 17445.42 51.96 53980.18 88888.00 2008-06-06 14:36:01.903 158 17445.45 51.98 53980.19 88888.00 2008-06-06 14:36:02.403 158 17445.51 51.94 53980.06 88888.00 2008-06-06 14:36:02.903 158 17445.49 51.83 53980.07 88888.00 2008-06-06 14:36:03.403 158 17445.42 51.78 53980.11 88888.00 2008-06-06 14:36:03.903 158 17445.42 51.80 53980.00 88888.00 2008-06-06 14:36:04.403 158 17445.39 51.81 53980.00 88888.00 2008-06-06 14:36:04.903 158 17445.42 51.77 53980.06 88888.00 2008-06-06 14:36:05.403 158 17445.50 51.77 53980.09 88888.00 2008-06-06 14:36:05.903 158 17445.58 51.81 53980.12 88888.00 2008-06-06 14:36:06.403 158 17445.57 51.80 53980.12 88888.00 2008-06-06 14:36:06.903 158 17445.56 51.81 53980.11 88888.00 2008-06-06 14:36:07.403 158 17445.58 51.86 53980.05 88888.00 2008-06-06 14:36:07.903 158 17445.57 51.86 53980.11 88888.00 2008-06-06 14:36:08.403 158 17445.59 51.87 53980.07 88888.00 2008-06-06 14:36:08.903 158 17445.52 51.88 53980.06 88888.00 2008-06-06 14:36:09.403 158 17445.47 51.87 53980.15 88888.00 2008-06-06 14:36:09.903 158 17445.45 51.83 53980.19 88888.00 2008-06-06 14:36:10.403 158 17445.41 51.88 53980.06 88888.00 2008-06-06 14:36:10.903 158 17445.42 51.88 53979.96 88888.00 2008-06-06 14:36:11.403 158 17445.41 51.92 53980.04 88888.00 2008-06-06 14:36:11.903 158 17445.42 51.94 53980.05 88888.00 2008-06-06 14:36:12.403 158 17445.45 51.92 53980.13 88888.00 2008-06-06 14:36:12.903 158 17445.38 51.98 53980.13 88888.00 2008-06-06 14:36:13.403 158 17445.36 52.02 53980.08 88888.00 2008-06-06 14:36:13.903 158 17445.29 52.02 53980.05 88888.00 2008-06-06 14:36:14.403 158 17445.21 52.07 53980.04 88888.00 2008-06-06 14:36:14.903 158 17445.30 52.06 53980.06 88888.00 2008-06-06 14:36:15.403 158 17445.27 52.06 53980.08 88888.00 2008-06-06 14:36:15.903 158 17445.19 52.10 53980.15 88888.00 2008-06-06 14:36:16.403 158 17445.15 52.11 53980.14 88888.00 2008-06-06 14:36:16.903 158 17445.09 52.07 53980.13 88888.00 2008-06-06 14:36:17.403 158 17445.12 52.14 53980.12 88888.00 2008-06-06 14:36:17.903 158 17445.07 52.21 53980.08 88888.00 2008-06-06 14:36:18.403 158 17444.98 52.19 53980.04 88888.00 2008-06-06 14:36:18.903 158 17444.96 52.11 53980.06 88888.00 2008-06-06 14:36:19.403 158 17444.97 52.13 53980.09 88888.00 2008-06-06 14:36:19.903 158 17444.86 52.14 53980.07 88888.00 2008-06-06 14:36:20.403 158 17444.85 52.12 53980.02 88888.00 2008-06-06 14:36:20.903 158 17444.85 52.16 53979.96 88888.00 2008-06-06 14:36:21.403 158 17444.87 52.14 53979.92 88888.00 2008-06-06 14:36:21.903 158 17444.88 52.14 53979.97 88888.00 2008-06-06 14:36:22.403 158 17444.92 52.13 53980.01 88888.00 2008-06-06 14:36:22.903 158 17444.88 52.12 53979.91 88888.00 2008-06-06 14:36:23.403 158 17444.80 52.08 53979.89 88888.00 2008-06-06 14:36:23.903 158 17444.84 52.08 53979.85 88888.00 2008-06-06 14:36:24.403 158 17444.85 52.09 53979.82 88888.00 2008-06-06 14:36:24.903 158 17444.74 52.04 53979.87 88888.00 2008-06-06 14:36:25.403 158 17444.85 52.07 53979.96 88888.00 2008-06-06 14:36:25.903 158 17444.82 52.02 53979.89 88888.00 2008-06-06 14:36:26.403 158 17444.79 51.91 53979.84 88888.00 2008-06-06 14:36:26.903 158 17444.82 51.92 53979.82 88888.00 2008-06-06 14:36:27.403 158 17444.82 51.97 53979.79 88888.00 2008-06-06 14:36:27.903 158 17444.81 51.94 53979.83 88888.00 2008-06-06 14:36:28.403 158 17444.85 52.04 53979.95 88888.00 2008-06-06 14:36:28.903 158 17444.85 52.01 53979.83 88888.00 2008-06-06 14:36:29.403 158 17444.82 51.92 53979.89 88888.00 2008-06-06 14:36:29.903 158 17444.87 51.92 53979.93 88888.00 2008-06-06 14:36:30.400 158 17444.84 51.83 53979.93 88888.00 2008-06-06 14:36:30.900 158 17444.87 51.71 53979.89 88888.00 2008-06-06 14:36:31.400 158 17444.85 51.73 53979.86 88888.00 2008-06-06 14:36:31.900 158 17444.85 51.74 53979.91 88888.00 2008-06-06 14:36:32.400 158 17444.86 51.71 53979.83 88888.00 2008-06-06 14:36:32.900 158 17444.95 51.72 53979.73 88888.00 2008-06-06 14:36:33.400 158 17444.96 51.83 53979.75 88888.00 2008-06-06 14:36:33.900 158 17444.92 51.88 53979.86 88888.00 2008-06-06 14:36:34.400 158 17444.88 51.86 53979.90 88888.00 2008-06-06 14:36:34.900 158 17444.89 51.79 53979.96 88888.00 2008-06-06 14:36:35.400 158 17444.82 51.74 53979.90 88888.00 2008-06-06 14:36:35.900 158 17444.90 51.71 53979.92 88888.00 2008-06-06 14:36:36.400 158 17444.87 51.72 53979.90 88888.00 2008-06-06 14:36:36.900 158 17444.86 51.74 53979.84 88888.00 2008-06-06 14:36:37.400 158 17444.86 51.74 53979.86 88888.00 2008-06-06 14:36:37.900 158 17444.76 51.82 53979.83 88888.00 2008-06-06 14:36:38.400 158 17444.77 51.83 53979.75 88888.00 2008-06-06 14:36:38.900 158 17444.77 51.79 53979.64 88888.00 2008-06-06 14:36:39.400 158 17444.68 51.73 53979.60 88888.00 2008-06-06 14:36:39.900 158 17444.64 51.79 53979.70 88888.00 2008-06-06 14:36:40.400 158 17444.62 51.82 53979.73 88888.00 2008-06-06 14:36:40.900 158 17444.64 51.84 53979.64 88888.00 2008-06-06 14:36:41.400 158 17444.60 51.93 53979.69 88888.00 2008-06-06 14:36:41.900 158 17444.54 51.98 53979.67 88888.00 2008-06-06 14:36:42.400 158 17444.54 51.92 53979.68 88888.00 2008-06-06 14:36:42.900 158 17444.49 51.98 53979.74 88888.00 2008-06-06 14:36:43.400 158 17444.41 52.01 53979.74 88888.00 2008-06-06 14:36:43.900 158 17444.39 51.99 53979.64 88888.00 2008-06-06 14:36:44.400 158 17444.46 52.01 53979.62 88888.00 2008-06-06 14:36:44.900 158 17444.50 52.07 53979.66 88888.00 2008-06-06 14:36:45.400 158 17444.45 52.14 53979.68 88888.00 2008-06-06 14:36:45.900 158 17444.33 52.20 53979.73 88888.00 2008-06-06 14:36:46.400 158 17444.49 52.25 53979.75 88888.00 2008-06-06 14:36:46.900 158 17444.59 52.21 53979.79 88888.00 2008-06-06 14:36:47.400 158 17444.59 52.20 53979.82 88888.00 2008-06-06 14:36:47.900 158 17444.56 52.25 53979.78 88888.00 2008-06-06 14:36:48.400 158 17444.51 52.25 53979.79 88888.00 2008-06-06 14:36:48.900 158 17444.51 52.28 53979.71 88888.00 2008-06-06 14:36:49.400 158 17444.61 52.29 53979.64 88888.00 2008-06-06 14:36:49.900 158 17444.70 52.37 53979.58 88888.00 2008-06-06 14:36:50.400 158 17444.62 52.46 53979.53 88888.00 2008-06-06 14:36:50.900 158 17444.70 52.52 53979.66 88888.00 2008-06-06 14:36:51.400 158 17444.74 52.48 53979.62 88888.00 2008-06-06 14:36:51.900 158 17444.74 52.46 53979.56 88888.00 2008-06-06 14:36:52.400 158 17444.74 52.53 53979.55 88888.00 2008-06-06 14:36:52.900 158 17444.72 52.58 53979.55 88888.00 2008-06-06 14:36:53.400 158 17444.74 52.56 53979.60 88888.00 2008-06-06 14:36:53.900 158 17444.78 52.48 53979.47 88888.00 2008-06-06 14:36:54.400 158 17444.84 52.49 53979.38 88888.00 2008-06-06 14:36:54.900 158 17444.77 52.64 53979.41 88888.00 2008-06-06 14:36:55.400 158 17444.77 52.67 53979.50 88888.00 2008-06-06 14:36:55.900 158 17444.78 52.66 53979.58 88888.00 2008-06-06 14:36:56.400 158 17444.86 52.59 53979.55 88888.00 2008-06-06 14:36:56.900 158 17444.81 52.67 53979.40 88888.00 2008-06-06 14:36:57.400 158 17444.86 52.72 53979.36 88888.00 2008-06-06 14:36:57.900 158 17444.85 52.69 53979.35 88888.00 2008-06-06 14:36:58.400 158 17444.87 52.68 53979.34 88888.00 2008-06-06 14:36:58.900 158 17444.85 52.75 53979.39 88888.00 2008-06-06 14:36:59.400 158 17444.87 52.67 53979.49 88888.00 2008-06-06 14:36:59.900 158 17444.85 52.58 53979.37 88888.00 2008-06-06 14:37:00.400 158 17444.84 52.55 53979.41 88888.00 2008-06-06 14:37:00.900 158 17444.81 52.53 53979.40 88888.00 2008-06-06 14:37:01.400 158 17444.79 52.59 53979.45 88888.00 2008-06-06 14:37:01.900 158 17444.82 52.50 53979.48 88888.00 2008-06-06 14:37:02.400 158 17444.77 52.53 53979.41 88888.00 2008-06-06 14:37:02.900 158 17444.77 52.47 53979.38 88888.00 2008-06-06 14:37:03.400 158 17444.77 52.52 53979.45 88888.00 2008-06-06 14:37:03.900 158 17444.75 52.49 53979.47 88888.00 2008-06-06 14:37:04.400 158 17444.69 52.56 53979.52 88888.00 2008-06-06 14:37:04.900 158 17444.65 52.60 53979.51 88888.00 2008-06-06 14:37:05.400 158 17444.67 52.57 53979.46 88888.00 2008-06-06 14:37:05.900 158 17444.69 52.60 53979.50 88888.00 2008-06-06 14:37:06.400 158 17444.74 52.52 53979.52 88888.00 2008-06-06 14:37:06.900 158 17444.71 52.49 53979.51 88888.00 2008-06-06 14:37:07.400 158 17444.69 52.50 53979.48 88888.00 2008-06-06 14:37:07.900 158 17444.71 52.46 53979.47 88888.00 2008-06-06 14:37:08.400 158 17444.80 52.49 53979.56 88888.00 2008-06-06 14:37:08.900 158 17444.88 52.46 53979.53 88888.00 2008-06-06 14:37:09.400 158 17444.79 52.41 53979.56 88888.00 2008-06-06 14:37:09.900 158 17444.78 52.41 53979.49 88888.00 2008-06-06 14:37:10.400 158 17444.77 52.38 53979.50 88888.00 2008-06-06 14:37:10.900 158 17444.78 52.40 53979.47 88888.00 2008-06-06 14:37:11.400 158 17444.80 52.43 53979.48 88888.00 2008-06-06 14:37:11.900 158 17444.86 52.39 53979.48 88888.00 2008-06-06 14:37:12.400 158 17444.80 52.33 53979.47 88888.00 2008-06-06 14:37:12.900 158 17444.75 52.33 53979.50 88888.00 2008-06-06 14:37:13.400 158 17444.79 52.42 53979.48 88888.00 2008-06-06 14:37:13.900 158 17444.72 52.40 53979.53 88888.00 2008-06-06 14:37:14.400 158 17444.72 52.37 53979.64 88888.00 2008-06-06 14:37:14.900 158 17444.65 52.35 53979.62 88888.00 2008-06-06 14:37:15.400 158 17444.64 52.29 53979.52 88888.00 2008-06-06 14:37:15.900 158 17444.66 52.32 53979.53 88888.00 2008-06-06 14:37:16.400 158 17444.72 52.40 53979.51 88888.00 2008-06-06 14:37:16.900 158 17444.67 52.37 53979.49 88888.00 2008-06-06 14:37:17.400 158 17444.65 52.36 53979.53 88888.00 2008-06-06 14:37:17.900 158 17444.68 52.37 53979.55 88888.00 2008-06-06 14:37:18.400 158 17444.74 52.42 53979.52 88888.00 2008-06-06 14:37:18.900 158 17444.68 52.42 53979.49 88888.00 2008-06-06 14:37:19.400 158 17444.65 52.41 53979.47 88888.00 2008-06-06 14:37:19.900 158 17444.59 52.37 53979.51 88888.00 2008-06-06 14:37:20.400 158 17444.53 52.42 53979.46 88888.00 2008-06-06 14:37:20.900 158 17444.57 52.43 53979.47 88888.00 2008-06-06 14:37:21.400 158 17444.60 52.42 53979.42 88888.00 2008-06-06 14:37:21.900 158 17444.57 52.47 53979.42 88888.00 2008-06-06 14:37:22.400 158 17444.47 52.42 53979.47 88888.00 2008-06-06 14:37:22.900 158 17444.39 52.45 53979.47 88888.00 2008-06-06 14:37:23.400 158 17444.48 52.48 53979.40 88888.00 2008-06-06 14:37:23.900 158 17444.55 52.48 53979.42 88888.00 2008-06-06 14:37:24.400 158 17444.51 52.46 53979.46 88888.00 2008-06-06 14:37:24.900 158 17444.43 52.47 53979.46 88888.00 2008-06-06 14:37:25.400 158 17444.38 52.50 53979.60 88888.00 2008-06-06 14:37:25.900 158 17444.39 52.47 53979.59 88888.00 2008-06-06 14:37:26.400 158 17444.46 52.42 53979.49 88888.00 2008-06-06 14:37:26.900 158 17444.49 52.40 53979.46 88888.00 2008-06-06 14:37:27.400 158 17444.43 52.43 53979.45 88888.00 2008-06-06 14:37:27.900 158 17444.41 52.46 53979.37 88888.00 2008-06-06 14:37:28.400 158 17444.49 52.48 53979.37 88888.00 2008-06-06 14:37:28.900 158 17444.51 52.45 53979.41 88888.00 2008-06-06 14:37:29.400 158 17444.53 52.45 53979.46 88888.00 2008-06-06 14:37:29.900 158 17444.43 52.45 53979.52 88888.00 2008-06-06 14:37:30.400 158 17444.48 52.56 53979.57 88888.00 2008-06-06 14:37:30.900 158 17444.50 52.67 53979.52 88888.00 2008-06-06 14:37:31.400 158 17444.49 52.72 53979.55 88888.00 2008-06-06 14:37:31.900 158 17444.37 52.65 53979.52 88888.00 2008-06-06 14:37:32.400 158 17444.43 52.67 53979.52 88888.00 2008-06-06 14:37:32.900 158 17444.41 52.68 53979.52 88888.00 2008-06-06 14:37:33.400 158 17444.37 52.66 53979.47 88888.00 2008-06-06 14:37:33.900 158 17444.39 52.72 53979.50 88888.00 2008-06-06 14:37:34.400 158 17444.44 52.75 53979.51 88888.00 2008-06-06 14:37:34.900 158 17444.43 52.84 53979.51 88888.00 2008-06-06 14:37:35.400 158 17444.38 52.84 53979.48 88888.00 2008-06-06 14:37:35.900 158 17444.36 52.86 53979.40 88888.00 2008-06-06 14:37:36.400 158 17444.39 52.78 53979.34 88888.00 2008-06-06 14:37:36.900 158 17444.36 52.84 53979.39 88888.00 2008-06-06 14:37:37.400 158 17444.36 52.90 53979.42 88888.00 2008-06-06 14:37:37.900 158 17444.34 52.90 53979.37 88888.00 2008-06-06 14:37:38.400 158 17444.36 52.95 53979.38 88888.00 2008-06-06 14:37:38.900 158 17444.33 52.94 53979.47 88888.00 2008-06-06 14:37:39.400 158 17444.44 52.92 53979.50 88888.00 2008-06-06 14:37:39.900 158 17444.41 52.85 53979.51 88888.00 2008-06-06 14:37:40.400 158 17444.43 52.85 53979.45 88888.00 2008-06-06 14:37:40.900 158 17444.41 52.89 53979.50 88888.00 2008-06-06 14:37:41.400 158 17444.44 52.92 53979.47 88888.00 2008-06-06 14:37:41.900 158 17444.41 52.89 53979.46 88888.00 2008-06-06 14:37:42.400 158 17444.33 52.82 53979.51 88888.00 2008-06-06 14:37:42.900 158 17444.33 52.85 53979.48 88888.00 2008-06-06 14:37:43.400 158 17444.41 52.81 53979.48 88888.00 2008-06-06 14:37:43.900 158 17444.37 52.71 53979.55 88888.00 2008-06-06 14:37:44.400 158 17444.36 52.67 53979.49 88888.00 2008-06-06 14:37:44.900 158 17444.44 52.68 53979.50 88888.00 2008-06-06 14:37:45.400 158 17444.41 52.65 53979.49 88888.00 2008-06-06 14:37:45.900 158 17444.49 52.59 53979.44 88888.00 2008-06-06 14:37:46.400 158 17444.48 52.53 53979.50 88888.00 2008-06-06 14:37:46.900 158 17444.45 52.53 53979.53 88888.00 2008-06-06 14:37:47.400 158 17444.49 52.53 53979.64 88888.00 2008-06-06 14:37:47.900 158 17444.54 52.48 53979.71 88888.00 2008-06-06 14:37:48.400 158 17444.54 52.46 53979.68 88888.00 2008-06-06 14:37:48.900 158 17444.47 52.45 53979.66 88888.00 2008-06-06 14:37:49.400 158 17444.50 52.48 53979.60 88888.00 2008-06-06 14:37:49.900 158 17444.55 52.49 53979.49 88888.00 2008-06-06 14:37:50.400 158 17444.58 52.47 53979.56 88888.00 2008-06-06 14:37:50.900 158 17444.68 52.46 53979.50 88888.00 2008-06-06 14:37:51.400 158 17444.67 52.39 53979.51 88888.00 2008-06-06 14:37:51.900 158 17444.61 52.45 53979.57 88888.00 2008-06-06 14:37:52.400 158 17444.67 52.49 53979.57 88888.00 2008-06-06 14:37:52.900 158 17444.79 52.45 53979.46 88888.00 2008-06-06 14:37:53.400 158 17444.81 52.37 53979.46 88888.00 2008-06-06 14:37:53.900 158 17444.82 52.37 53979.41 88888.00 2008-06-06 14:37:54.400 158 17444.78 52.40 53979.48 88888.00 2008-06-06 14:37:54.900 158 17444.72 52.35 53979.51 88888.00 2008-06-06 14:37:55.400 158 17444.68 52.30 53979.46 88888.00 2008-06-06 14:37:55.900 158 17444.77 52.28 53979.49 88888.00 2008-06-06 14:37:56.400 158 17444.85 52.29 53979.46 88888.00 2008-06-06 14:37:56.900 158 17444.74 52.29 53979.48 88888.00 2008-06-06 14:37:57.400 158 17444.70 52.32 53979.50 88888.00 2008-06-06 14:37:57.900 158 17444.70 52.30 53979.37 88888.00 2008-06-06 14:37:58.400 158 17444.76 52.33 53979.35 88888.00 2008-06-06 14:37:58.900 158 17444.70 52.31 53979.40 88888.00 2008-06-06 14:37:59.400 158 17444.69 52.37 53979.37 88888.00 2008-06-06 14:37:59.900 158 17444.64 52.40 53979.33 88888.00 2008-06-06 14:38:00.400 158 17444.62 52.38 53979.34 88888.00 2008-06-06 14:38:00.900 158 17444.56 52.36 53979.30 88888.00 2008-06-06 14:38:01.400 158 17444.57 52.33 53979.24 88888.00 2008-06-06 14:38:01.900 158 17444.62 52.32 53979.27 88888.00 2008-06-06 14:38:02.400 158 17444.62 52.35 53979.37 88888.00 2008-06-06 14:38:02.900 158 17444.60 52.43 53979.31 88888.00 2008-06-06 14:38:03.400 158 17444.59 52.38 53979.37 88888.00 2008-06-06 14:38:03.900 158 17444.53 52.38 53979.35 88888.00 2008-06-06 14:38:04.400 158 17444.56 52.37 53979.31 88888.00 2008-06-06 14:38:04.900 158 17444.49 52.39 53979.34 88888.00 2008-06-06 14:38:05.400 158 17444.47 52.38 53979.38 88888.00 2008-06-06 14:38:05.900 158 17444.53 52.38 53979.36 88888.00 2008-06-06 14:38:06.400 158 17444.55 52.42 53979.41 88888.00 2008-06-06 14:38:06.900 158 17444.49 52.50 53979.40 88888.00 2008-06-06 14:38:07.400 158 17444.51 52.58 53979.33 88888.00 2008-06-06 14:38:07.900 158 17444.65 52.59 53979.27 88888.00 2008-06-06 14:38:08.400 158 17444.67 52.58 53979.30 88888.00 2008-06-06 14:38:08.900 158 17444.54 52.58 53979.27 88888.00 2008-06-06 14:38:09.400 158 17444.58 52.59 53979.26 88888.00 2008-06-06 14:38:09.900 158 17444.61 52.57 53979.27 88888.00 2008-06-06 14:38:10.400 158 17444.67 52.64 53979.30 88888.00 2008-06-06 14:38:10.900 158 17444.68 52.62 53979.15 88888.00 2008-06-06 14:38:11.400 158 17444.62 52.59 53979.19 88888.00 2008-06-06 14:38:11.900 158 17444.64 52.53 53979.24 88888.00 2008-06-06 14:38:12.400 158 17444.67 52.53 53979.22 88888.00 2008-06-06 14:38:12.900 158 17444.65 52.49 53979.23 88888.00 2008-06-06 14:38:13.400 158 17444.66 52.46 53979.22 88888.00 2008-06-06 14:38:13.900 158 17444.71 52.50 53979.21 88888.00 2008-06-06 14:38:14.400 158 17444.72 52.46 53979.14 88888.00 2008-06-06 14:38:14.900 158 17444.74 52.46 53979.18 88888.00 2008-06-06 14:38:15.400 158 17444.76 52.47 53979.19 88888.00 2008-06-06 14:38:15.900 158 17444.75 52.53 53979.33 88888.00 2008-06-06 14:38:16.400 158 17444.75 52.57 53979.36 88888.00 2008-06-06 14:38:16.900 158 17444.76 52.56 53979.29 88888.00 2008-06-06 14:38:17.400 158 17444.80 52.59 53979.30 88888.00 2008-06-06 14:38:17.900 158 17444.79 52.59 53979.36 88888.00 2008-06-06 14:38:18.400 158 17444.78 52.55 53979.22 88888.00 2008-06-06 14:38:18.900 158 17444.79 52.49 53979.13 88888.00 2008-06-06 14:38:19.400 158 17444.89 52.53 53979.22 88888.00 2008-06-06 14:38:19.900 158 17444.90 52.58 53979.29 88888.00 2008-06-06 14:38:20.400 158 17444.95 52.59 53979.38 88888.00 2008-06-06 14:38:20.900 158 17445.07 52.56 53979.34 88888.00 2008-06-06 14:38:21.400 158 17445.16 52.53 53979.36 88888.00 2008-06-06 14:38:21.900 158 17445.07 52.55 53979.37 88888.00 2008-06-06 14:38:22.400 158 17444.98 52.53 53979.39 88888.00 2008-06-06 14:38:22.900 158 17444.97 52.52 53979.36 88888.00 2008-06-06 14:38:23.400 158 17444.88 52.52 53979.33 88888.00 2008-06-06 14:38:23.900 158 17444.97 52.59 53979.36 88888.00 2008-06-06 14:38:24.400 158 17444.98 52.49 53979.25 88888.00 2008-06-06 14:38:24.900 158 17444.98 52.41 53979.25 88888.00 2008-06-06 14:38:25.400 158 17444.90 52.50 53979.27 88888.00 2008-06-06 14:38:25.900 158 17444.91 52.51 53979.45 88888.00 2008-06-06 14:38:26.400 158 17444.98 52.48 53979.30 88888.00 2008-06-06 14:38:26.900 158 17444.95 52.51 53979.28 88888.00 2008-06-06 14:38:27.400 158 17444.96 52.53 53979.25 88888.00 2008-06-06 14:38:27.900 158 17444.97 52.55 53979.33 88888.00 2008-06-06 14:38:28.400 158 17445.02 52.58 53979.41 88888.00 2008-06-06 14:38:28.900 158 17445.02 52.51 53979.36 88888.00 2008-06-06 14:38:29.400 158 17444.98 52.50 53979.31 88888.00 2008-06-06 14:38:29.900 158 17445.06 52.51 53979.34 88888.00 2008-06-06 14:38:30.400 158 17445.11 52.46 53979.25 88888.00 2008-06-06 14:38:30.900 158 17445.07 52.40 53979.23 88888.00 2008-06-06 14:38:31.400 158 17445.04 52.32 53979.21 88888.00 2008-06-06 14:38:31.900 158 17444.99 52.37 53979.24 88888.00 2008-06-06 14:38:32.400 158 17444.94 52.42 53979.31 88888.00 2008-06-06 14:38:32.900 158 17444.96 52.42 53979.29 88888.00 2008-06-06 14:38:33.400 158 17445.00 52.37 53979.29 88888.00 2008-06-06 14:38:33.900 158 17444.98 52.40 53979.28 88888.00 2008-06-06 14:38:34.400 158 17444.97 52.55 53979.28 88888.00 2008-06-06 14:38:34.900 158 17445.02 52.57 53979.22 88888.00 2008-06-06 14:38:35.400 158 17445.05 52.51 53979.14 88888.00 2008-06-06 14:38:35.900 158 17445.05 52.50 53979.24 88888.00 2008-06-06 14:38:36.400 158 17445.05 52.52 53979.29 88888.00 2008-06-06 14:38:36.900 158 17445.08 52.46 53979.27 88888.00 2008-06-06 14:38:37.400 158 17445.16 52.49 53979.23 88888.00 2008-06-06 14:38:37.900 158 17445.17 52.46 53979.31 88888.00 2008-06-06 14:38:38.400 158 17445.21 52.39 53979.31 88888.00 2008-06-06 14:38:38.900 158 17445.26 52.42 53979.28 88888.00 2008-06-06 14:38:39.400 158 17445.27 52.46 53979.25 88888.00 2008-06-06 14:38:39.900 158 17445.30 52.40 53979.23 88888.00 2008-06-06 14:38:40.400 158 17445.25 52.37 53979.17 88888.00 2008-06-06 14:38:40.900 158 17445.22 52.37 53979.22 88888.00 2008-06-06 14:38:41.400 158 17445.23 52.31 53979.35 88888.00 2008-06-06 14:38:41.900 158 17445.30 52.25 53979.41 88888.00 2008-06-06 14:38:42.400 158 17445.33 52.19 53979.44 88888.00 2008-06-06 14:38:42.900 158 17445.41 52.19 53979.38 88888.00 2008-06-06 14:38:43.400 158 17445.49 52.18 53979.34 88888.00 2008-06-06 14:38:43.900 158 17445.45 52.20 53979.28 88888.00 2008-06-06 14:38:44.400 158 17445.51 52.25 53979.23 88888.00 2008-06-06 14:38:44.900 158 17445.52 52.28 53979.24 88888.00 2008-06-06 14:38:45.400 158 17445.52 52.29 53979.34 88888.00 2008-06-06 14:38:45.900 158 17445.52 52.30 53979.36 88888.00 2008-06-06 14:38:46.400 158 17445.57 52.28 53979.17 88888.00 2008-06-06 14:38:46.900 158 17445.64 52.25 53979.13 88888.00 2008-06-06 14:38:47.400 158 17445.68 52.25 53979.07 88888.00 2008-06-06 14:38:47.900 158 17445.71 52.09 53979.15 88888.00 2008-06-06 14:38:48.400 158 17445.80 52.02 53979.18 88888.00 2008-06-06 14:38:48.900 158 17445.84 51.99 53979.16 88888.00 2008-06-06 14:38:49.400 158 17445.77 51.96 53979.18 88888.00 2008-06-06 14:38:49.900 158 17445.70 52.01 53979.26 88888.00 2008-06-06 14:38:50.400 158 17445.68 52.00 53979.27 88888.00 2008-06-06 14:38:50.900 158 17445.69 51.89 53979.24 88888.00 2008-06-06 14:38:51.400 158 17445.73 51.81 53979.28 88888.00 2008-06-06 14:38:51.900 158 17445.67 51.92 53979.21 88888.00 2008-06-06 14:38:52.400 158 17445.69 52.00 53979.23 88888.00 2008-06-06 14:38:52.900 158 17445.70 52.01 53979.25 88888.00 2008-06-06 14:38:53.400 158 17445.69 51.98 53979.24 88888.00 2008-06-06 14:38:53.900 158 17445.76 51.87 53979.26 88888.00 2008-06-06 14:38:54.400 158 17445.82 51.79 53979.22 88888.00 2008-06-06 14:38:54.900 158 17445.72 51.83 53979.29 88888.00 2008-06-06 14:38:55.400 158 17445.61 51.81 53979.29 88888.00 2008-06-06 14:38:55.900 158 17445.62 51.84 53979.17 88888.00 2008-06-06 14:38:56.400 158 17445.58 51.88 53979.21 88888.00 2008-06-06 14:38:56.900 158 17445.57 51.89 53979.26 88888.00 2008-06-06 14:38:57.400 158 17445.63 51.86 53979.19 88888.00 2008-06-06 14:38:57.900 158 17445.56 51.78 53979.17 88888.00 2008-06-06 14:38:58.400 158 17445.64 51.67 53979.18 88888.00 2008-06-06 14:38:58.900 158 17445.69 51.64 53979.25 88888.00 2008-06-06 14:38:59.400 158 17445.61 51.67 53979.19 88888.00 2008-06-06 14:38:59.900 158 17445.55 51.70 53979.29 88888.00 2008-06-06 14:39:00.400 158 17445.63 51.78 53979.22 88888.00 2008-06-06 14:39:00.900 158 17445.69 51.75 53979.19 88888.00 2008-06-06 14:39:01.400 158 17445.73 51.75 53979.31 88888.00 2008-06-06 14:39:01.900 158 17445.71 51.84 53979.29 88888.00 2008-06-06 14:39:02.400 158 17445.73 51.79 53979.18 88888.00 2008-06-06 14:39:02.900 158 17445.78 51.72 53979.17 88888.00 2008-06-06 14:39:03.400 158 17445.73 51.77 53979.26 88888.00 2008-06-06 14:39:03.900 158 17445.77 51.82 53979.27 88888.00 2008-06-06 14:39:04.400 158 17445.79 51.88 53979.29 88888.00 2008-06-06 14:39:04.900 158 17445.73 51.92 53979.31 88888.00 2008-06-06 14:39:05.400 158 17445.66 52.00 53979.38 88888.00 2008-06-06 14:39:05.900 158 17445.73 51.98 53979.21 88888.00 2008-06-06 14:39:06.400 158 17445.90 51.97 53979.12 88888.00 2008-06-06 14:39:06.900 158 17445.92 52.09 53979.07 88888.00 2008-06-06 14:39:07.400 158 17445.91 52.18 53979.19 88888.00 2008-06-06 14:39:07.900 158 17445.91 52.21 53979.24 88888.00 2008-06-06 14:39:08.400 158 17445.93 52.28 53979.21 88888.00 2008-06-06 14:39:08.900 158 17445.91 52.31 53979.14 88888.00 2008-06-06 14:39:09.400 158 17446.01 52.35 53979.12 88888.00 2008-06-06 14:39:09.900 158 17446.07 52.40 53979.11 88888.00 2008-06-06 14:39:10.400 158 17446.04 52.46 53979.23 88888.00 2008-06-06 14:39:10.900 158 17446.00 52.46 53979.17 88888.00 2008-06-06 14:39:11.400 158 17446.08 52.41 53979.12 88888.00 2008-06-06 14:39:11.900 158 17446.17 52.46 53979.11 88888.00 2008-06-06 14:39:12.400 158 17446.15 52.55 53979.15 88888.00 2008-06-06 14:39:12.900 158 17446.13 52.53 53979.14 88888.00 2008-06-06 14:39:13.400 158 17446.15 52.51 53979.12 88888.00 2008-06-06 14:39:13.900 158 17446.12 52.53 53979.10 88888.00 2008-06-06 14:39:14.400 158 17446.11 52.59 53979.13 88888.00 2008-06-06 14:39:14.900 158 17446.13 52.61 53979.22 88888.00 2008-06-06 14:39:15.400 158 17446.07 52.60 53979.24 88888.00 2008-06-06 14:39:15.900 158 17446.10 52.56 53979.23 88888.00 2008-06-06 14:39:16.400 158 17446.03 52.60 53979.26 88888.00 2008-06-06 14:39:16.900 158 17446.13 52.61 53979.24 88888.00 2008-06-06 14:39:17.400 158 17446.25 52.66 53979.24 88888.00 2008-06-06 14:39:17.900 158 17446.18 52.68 53979.17 88888.00 2008-06-06 14:39:18.400 158 17446.20 52.60 53979.16 88888.00 2008-06-06 14:39:18.900 158 17446.19 52.60 53979.12 88888.00 2008-06-06 14:39:19.400 158 17446.24 52.59 53979.17 88888.00 2008-06-06 14:39:19.900 158 17446.27 52.61 53979.23 88888.00 2008-06-06 14:39:20.400 158 17446.28 52.64 53979.22 88888.00 2008-06-06 14:39:20.900 158 17446.24 52.64 53979.21 88888.00 2008-06-06 14:39:21.400 158 17446.21 52.60 53979.21 88888.00 2008-06-06 14:39:21.900 158 17446.30 52.57 53979.23 88888.00 2008-06-06 14:39:22.400 158 17446.19 52.57 53979.22 88888.00 2008-06-06 14:39:22.900 158 17446.21 52.60 53979.19 88888.00 2008-06-06 14:39:23.400 158 17446.24 52.62 53979.13 88888.00 2008-06-06 14:39:23.900 158 17446.29 52.65 53979.15 88888.00 2008-06-06 14:39:24.400 158 17446.35 52.68 53979.16 88888.00 2008-06-06 14:39:24.900 158 17446.41 52.59 53979.16 88888.00 2008-06-06 14:39:25.400 158 17446.42 52.59 53979.16 88888.00 2008-06-06 14:39:25.900 158 17446.42 52.64 53979.19 88888.00 2008-06-06 14:39:26.400 158 17446.42 52.58 53979.28 88888.00 2008-06-06 14:39:26.900 158 17446.37 52.59 53979.24 88888.00 2008-06-06 14:39:27.400 158 17446.38 52.69 53979.29 88888.00 2008-06-06 14:39:27.900 158 17446.39 52.72 53979.29 88888.00 2008-06-06 14:39:28.400 158 17446.48 52.76 53979.18 88888.00 2008-06-06 14:39:28.900 158 17446.52 52.78 53979.21 88888.00 2008-06-06 14:39:29.400 158 17446.51 52.76 53979.25 88888.00 2008-06-06 14:39:29.900 158 17446.52 52.81 53979.29 88888.00 2008-06-06 14:39:30.400 158 17446.45 52.92 53979.23 88888.00 2008-06-06 14:39:30.900 158 17446.40 52.91 53979.24 88888.00 2008-06-06 14:39:31.400 158 17446.33 52.96 53979.22 88888.00 2008-06-06 14:39:31.900 158 17446.22 52.99 53979.17 88888.00 2008-06-06 14:39:32.400 158 17446.24 53.05 53979.24 88888.00 2008-06-06 14:39:32.900 158 17446.23 53.09 53979.22 88888.00 2008-06-06 14:39:33.400 158 17446.24 53.18 53979.11 88888.00 2008-06-06 14:39:33.900 158 17446.25 53.23 53979.16 88888.00 2008-06-06 14:39:34.400 158 17446.28 53.16 53979.23 88888.00 2008-06-06 14:39:34.900 158 17446.25 53.28 53979.24 88888.00 2008-06-06 14:39:35.400 158 17446.25 53.35 53979.28 88888.00 2008-06-06 14:39:35.900 158 17446.21 53.34 53979.37 88888.00 2008-06-06 14:39:36.400 158 17446.19 53.39 53979.39 88888.00 2008-06-06 14:39:36.900 158 17446.25 53.43 53979.29 88888.00 2008-06-06 14:39:37.400 158 17446.20 53.43 53979.25 88888.00 2008-06-06 14:39:37.900 158 17446.09 53.44 53979.19 88888.00 2008-06-06 14:39:38.400 158 17446.14 53.49 53979.10 88888.00 2008-06-06 14:39:38.900 158 17446.10 53.53 53979.15 88888.00 2008-06-06 14:39:39.400 158 17446.13 53.53 53979.25 88888.00 2008-06-06 14:39:39.900 158 17446.19 53.52 53979.29 88888.00 2008-06-06 14:39:40.400 158 17446.13 53.59 53979.30 88888.00 2008-06-06 14:39:40.900 158 17446.12 53.57 53979.28 88888.00 2008-06-06 14:39:41.400 158 17446.08 53.54 53979.31 88888.00 2008-06-06 14:39:41.900 158 17446.07 53.53 53979.26 88888.00 2008-06-06 14:39:42.400 158 17446.11 53.53 53979.33 88888.00 2008-06-06 14:39:42.900 158 17446.17 53.56 53979.24 88888.00 2008-06-06 14:39:43.400 158 17446.19 53.58 53979.27 88888.00 2008-06-06 14:39:43.900 158 17446.23 53.59 53979.21 88888.00 2008-06-06 14:39:44.400 158 17446.32 53.49 53979.18 88888.00 2008-06-06 14:39:44.900 158 17446.20 53.58 53979.35 88888.00 2008-06-06 14:39:45.400 158 17446.19 53.60 53979.33 88888.00 2008-06-06 14:39:45.900 158 17446.21 53.53 53979.33 88888.00 2008-06-06 14:39:46.400 158 17446.29 53.50 53979.34 88888.00 2008-06-06 14:39:46.900 158 17446.40 53.49 53979.27 88888.00 2008-06-06 14:39:47.400 158 17446.42 53.44 53979.16 88888.00 2008-06-06 14:39:47.900 158 17446.41 53.48 53979.21 88888.00 2008-06-06 14:39:48.400 158 17446.47 53.47 53979.26 88888.00 2008-06-06 14:39:48.900 158 17446.52 53.49 53979.22 88888.00 2008-06-06 14:39:49.400 158 17446.55 53.48 53979.23 88888.00 2008-06-06 14:39:49.900 158 17446.55 53.37 53979.35 88888.00 2008-06-06 14:39:50.400 158 17446.48 53.28 53979.36 88888.00 2008-06-06 14:39:50.900 158 17446.45 53.26 53979.38 88888.00 2008-06-06 14:39:51.400 158 17446.52 53.14 53979.39 88888.00 2008-06-06 14:39:51.900 158 17446.52 53.16 53979.33 88888.00 2008-06-06 14:39:52.400 158 17446.58 53.11 53979.29 88888.00 2008-06-06 14:39:52.900 158 17446.63 53.10 53979.29 88888.00 2008-06-06 14:39:53.400 158 17446.55 53.07 53979.27 88888.00 2008-06-06 14:39:53.900 158 17446.54 53.04 53979.23 88888.00 2008-06-06 14:39:54.397 158 17446.63 52.94 53979.19 88888.00 2008-06-06 14:39:54.907 158 17446.68 52.84 53979.18 88888.00 2008-06-06 14:39:55.407 158 17446.62 52.82 53979.15 88888.00 2008-06-06 14:39:55.907 158 17446.55 52.79 53979.25 88888.00 2008-06-06 14:39:56.407 158 17446.53 52.81 53979.35 88888.00 2008-06-06 14:39:56.907 158 17446.51 52.72 53979.29 88888.00 2008-06-06 14:39:57.407 158 17446.61 52.65 53979.23 88888.00 2008-06-06 14:39:57.907 158 17446.62 52.62 53979.19 88888.00 2008-06-06 14:39:58.407 158 17446.55 52.57 53979.27 88888.00 2008-06-06 14:39:58.907 158 17446.56 52.57 53979.24 88888.00 2008-06-06 14:39:59.407 158 17446.58 52.51 53979.21 88888.00 2008-06-06 14:39:59.907 158 17446.59 52.47 53979.22 88888.00 2008-06-06 14:40:00.407 158 17446.61 52.51 53979.29 88888.00 2008-06-06 14:40:00.907 158 17446.64 52.52 53979.29 88888.00 2008-06-06 14:40:01.407 158 17446.61 52.51 53979.27 88888.00 2008-06-06 14:40:01.907 158 17446.54 52.57 53979.28 88888.00 2008-06-06 14:40:02.407 158 17446.66 52.49 53979.25 88888.00 2008-06-06 14:40:02.907 158 17446.75 52.42 53979.21 88888.00 2008-06-06 14:40:03.407 158 17446.76 52.39 53979.21 88888.00 2008-06-06 14:40:03.907 158 17446.79 52.40 53979.30 88888.00 2008-06-06 14:40:04.407 158 17446.74 52.41 53979.40 88888.00 2008-06-06 14:40:04.907 158 17446.80 52.42 53979.38 88888.00 2008-06-06 14:40:05.407 158 17446.76 52.33 53979.27 88888.00 2008-06-06 14:40:05.907 158 17446.76 52.21 53979.26 88888.00 2008-06-06 14:40:06.407 158 17446.71 52.26 53979.31 88888.00 2008-06-06 14:40:06.907 158 17446.80 52.29 53979.25 88888.00 2008-06-06 14:40:07.407 158 17446.84 52.29 53979.27 88888.00 2008-06-06 14:40:07.907 158 17446.82 52.37 53979.26 88888.00 2008-06-06 14:40:08.407 158 17446.92 52.48 53979.23 88888.00 2008-06-06 14:40:08.907 158 17446.92 52.48 53979.18 88888.00 2008-06-06 14:40:09.407 158 17446.91 52.43 53979.30 88888.00 2008-06-06 14:40:09.907 158 17446.91 52.51 53979.35 88888.00 2008-06-06 14:40:10.407 158 17446.94 52.53 53979.29 88888.00 2008-06-06 14:40:10.907 158 17446.90 52.51 53979.29 88888.00 2008-06-06 14:40:11.407 158 17446.95 52.45 53979.29 88888.00 2008-06-06 14:40:11.907 158 17446.98 52.48 53979.31 88888.00 2008-06-06 14:40:12.407 158 17446.99 52.56 53979.33 88888.00 2008-06-06 14:40:12.907 158 17446.93 52.55 53979.35 88888.00 2008-06-06 14:40:13.407 158 17446.84 52.52 53979.26 88888.00 2008-06-06 14:40:13.907 158 17446.80 52.52 53979.24 88888.00 2008-06-06 14:40:14.407 158 17446.75 52.53 53979.35 88888.00 2008-06-06 14:40:14.907 158 17446.75 52.48 53979.39 88888.00 2008-06-06 14:40:15.407 158 17446.73 52.49 53979.46 88888.00 2008-06-06 14:40:15.907 158 17446.84 52.59 53979.49 88888.00 2008-06-06 14:40:16.407 158 17446.89 52.59 53979.40 88888.00 2008-06-06 14:40:16.907 158 17446.85 52.62 53979.38 88888.00 2008-06-06 14:40:17.407 158 17446.79 52.67 53979.45 88888.00 2008-06-06 14:40:17.907 158 17446.74 52.64 53979.49 88888.00 2008-06-06 14:40:18.407 158 17446.73 52.66 53979.42 88888.00 2008-06-06 14:40:18.907 158 17446.70 52.64 53979.45 88888.00 2008-06-06 14:40:19.407 158 17446.68 52.65 53979.35 88888.00 2008-06-06 14:40:19.907 158 17446.64 52.65 53979.40 88888.00 2008-06-06 14:40:20.407 158 17446.55 52.64 53979.38 88888.00 2008-06-06 14:40:20.907 158 17446.50 52.59 53979.34 88888.00 2008-06-06 14:40:21.407 158 17446.53 52.67 53979.34 88888.00 2008-06-06 14:40:21.907 158 17446.55 52.70 53979.40 88888.00 2008-06-06 14:40:22.407 158 17446.56 52.72 53979.50 88888.00 2008-06-06 14:40:22.907 158 17446.49 52.68 53979.53 88888.00 2008-06-06 14:40:23.407 158 17446.43 52.66 53979.56 88888.00 2008-06-06 14:40:23.907 158 17446.40 52.69 53979.49 88888.00 2008-06-06 14:40:24.407 158 17446.35 52.78 53979.39 88888.00 2008-06-06 14:40:24.907 158 17446.31 52.81 53979.48 88888.00 2008-06-06 14:40:25.407 158 17446.30 52.66 53979.48 88888.00 2008-06-06 14:40:25.907 158 17446.33 52.66 53979.47 88888.00 2008-06-06 14:40:26.407 158 17446.24 52.71 53979.49 88888.00 2008-06-06 14:40:26.907 158 17446.25 52.66 53979.53 88888.00 2008-06-06 14:40:27.407 158 17446.23 52.79 53979.50 88888.00 2008-06-06 14:40:27.907 158 17446.21 52.87 53979.40 88888.00 2008-06-06 14:40:28.407 158 17446.24 52.84 53979.47 88888.00 2008-06-06 14:40:28.907 158 17446.22 52.91 53979.50 88888.00 2008-06-06 14:40:29.407 158 17446.23 52.98 53979.51 88888.00 2008-06-06 14:40:29.907 158 17446.09 53.00 53979.47 88888.00 2008-06-06 14:40:30.407 158 17446.08 52.92 53979.45 88888.00 2008-06-06 14:40:30.907 158 17446.13 52.97 53979.48 88888.00 2008-06-06 14:40:31.407 158 17446.05 52.99 53979.44 88888.00 2008-06-06 14:40:31.907 158 17446.07 53.06 53979.40 88888.00 2008-06-06 14:40:32.407 158 17446.09 53.13 53979.37 88888.00 2008-06-06 14:40:32.907 158 17445.99 53.20 53979.37 88888.00 2008-06-06 14:40:33.407 158 17446.09 53.20 53979.35 88888.00 2008-06-06 14:40:33.907 158 17446.14 53.20 53979.44 88888.00 2008-06-06 14:40:34.407 158 17446.13 53.18 53979.41 88888.00 2008-06-06 14:40:34.907 158 17446.10 53.24 53979.48 88888.00 2008-06-06 14:40:35.407 158 17446.04 53.23 53979.49 88888.00 2008-06-06 14:40:35.907 158 17446.12 53.23 53979.50 88888.00 2008-06-06 14:40:36.407 158 17446.13 53.27 53979.48 88888.00 2008-06-06 14:40:36.907 158 17446.04 53.31 53979.44 88888.00 2008-06-06 14:40:37.407 158 17446.08 53.38 53979.46 88888.00 2008-06-06 14:40:37.907 158 17446.09 53.29 53979.48 88888.00 2008-06-06 14:40:38.407 158 17446.10 53.31 53979.53 88888.00 2008-06-06 14:40:38.907 158 17446.08 53.28 53979.64 88888.00 2008-06-06 14:40:39.407 158 17446.09 53.28 53979.56 88888.00 2008-06-06 14:40:39.907 158 17446.15 53.29 53979.45 88888.00 2008-06-06 14:40:40.407 158 17446.22 53.34 53979.50 88888.00 2008-06-06 14:40:40.907 158 17446.17 53.33 53979.58 88888.00 2008-06-06 14:40:41.407 158 17446.20 53.36 53979.60 88888.00 2008-06-06 14:40:41.907 158 17446.23 53.28 53979.59 88888.00 2008-06-06 14:40:42.407 158 17446.20 53.25 53979.50 88888.00 2008-06-06 14:40:42.907 158 17446.14 53.20 53979.51 88888.00 2008-06-06 14:40:43.407 158 17446.23 53.11 53979.51 88888.00 2008-06-06 14:40:43.907 158 17446.28 53.05 53979.49 88888.00 2008-06-06 14:40:44.407 158 17446.23 53.08 53979.46 88888.00 2008-06-06 14:40:44.907 158 17446.27 53.10 53979.49 88888.00 2008-06-06 14:40:45.407 158 17446.34 52.99 53979.48 88888.00 2008-06-06 14:40:45.907 158 17446.31 52.99 53979.39 88888.00 2008-06-06 14:40:46.407 158 17446.32 52.96 53979.41 88888.00 2008-06-06 14:40:46.907 158 17446.28 52.92 53979.51 88888.00 2008-06-06 14:40:47.407 158 17446.27 52.86 53979.51 88888.00 2008-06-06 14:40:47.907 158 17446.27 52.78 53979.48 88888.00 2008-06-06 14:40:48.407 158 17446.35 52.74 53979.60 88888.00 2008-06-06 14:40:48.907 158 17446.34 52.67 53979.50 88888.00 2008-06-06 14:40:49.407 158 17446.21 52.62 53979.53 88888.00 2008-06-06 14:40:49.907 158 17446.17 52.64 53979.49 88888.00 2008-06-06 14:40:50.407 158 17446.20 52.62 53979.48 88888.00 2008-06-06 14:40:50.907 158 17446.19 52.57 53979.49 88888.00 2008-06-06 14:40:51.407 158 17446.22 52.46 53979.58 88888.00 2008-06-06 14:40:51.907 158 17446.28 52.46 53979.63 88888.00 2008-06-06 14:40:52.407 158 17446.27 52.40 53979.66 88888.00 2008-06-06 14:40:52.907 158 17446.24 52.37 53979.72 88888.00 2008-06-06 14:40:53.407 158 17446.21 52.31 53979.69 88888.00 2008-06-06 14:40:53.907 158 17446.12 52.30 53979.61 88888.00 2008-06-06 14:40:54.407 158 17446.15 52.30 53979.62 88888.00 2008-06-06 14:40:54.907 158 17446.17 52.29 53979.60 88888.00 2008-06-06 14:40:55.407 158 17446.11 52.29 53979.50 88888.00 2008-06-06 14:40:55.907 158 17446.10 52.27 53979.58 88888.00 2008-06-06 14:40:56.407 158 17446.13 52.21 53979.60 88888.00 2008-06-06 14:40:56.907 158 17446.10 52.10 53979.52 88888.00 2008-06-06 14:40:57.407 158 17445.96 52.11 53979.42 88888.00 2008-06-06 14:40:57.907 158 17446.00 52.13 53979.40 88888.00 2008-06-06 14:40:58.407 158 17446.15 52.11 53979.42 88888.00 2008-06-06 14:40:58.907 158 17446.13 52.08 53979.48 88888.00 2008-06-06 14:40:59.407 158 17446.13 52.01 53979.45 88888.00 2008-06-06 14:40:59.907 158 17446.07 52.00 53979.48 88888.00 2008-06-06 14:41:00.407 158 17446.01 52.01 53979.49 88888.00 2008-06-06 14:41:00.907 158 17445.98 52.10 53979.47 88888.00 2008-06-06 14:41:01.407 158 17445.98 52.14 53979.52 88888.00 2008-06-06 14:41:01.907 158 17445.92 52.11 53979.56 88888.00 2008-06-06 14:41:02.407 158 17445.93 52.13 53979.40 88888.00 2008-06-06 14:41:02.907 158 17445.99 52.10 53979.37 88888.00 2008-06-06 14:41:03.407 158 17446.07 52.07 53979.41 88888.00 2008-06-06 14:41:03.907 158 17446.00 52.08 53979.40 88888.00 2008-06-06 14:41:04.407 158 17446.02 52.09 53979.39 88888.00 2008-06-06 14:41:04.907 158 17446.04 52.03 53979.36 88888.00 2008-06-06 14:41:05.407 158 17446.08 52.06 53979.30 88888.00 2008-06-06 14:41:05.907 158 17446.17 52.02 53979.31 88888.00 2008-06-06 14:41:06.407 158 17446.24 52.01 53979.35 88888.00 2008-06-06 14:41:06.907 158 17446.33 51.97 53979.49 88888.00 2008-06-06 14:41:07.407 158 17446.39 51.97 53979.47 88888.00 2008-06-06 14:41:07.907 158 17446.38 51.98 53979.44 88888.00 2008-06-06 14:41:08.407 158 17446.33 52.00 53979.40 88888.00 2008-06-06 14:41:08.907 158 17446.29 51.96 53979.29 88888.00 2008-06-06 14:41:09.407 158 17446.37 51.90 53979.34 88888.00 2008-06-06 14:41:09.907 158 17446.45 51.89 53979.41 88888.00 2008-06-06 14:41:10.407 158 17446.50 51.88 53979.34 88888.00 2008-06-06 14:41:10.907 158 17446.44 51.78 53979.41 88888.00 2008-06-06 14:41:11.407 158 17446.47 51.81 53979.40 88888.00 2008-06-06 14:41:11.907 158 17446.48 51.83 53979.45 88888.00 2008-06-06 14:41:12.407 158 17446.45 51.77 53979.49 88888.00 2008-06-06 14:41:12.907 158 17446.45 51.69 53979.39 88888.00 2008-06-06 14:41:13.407 158 17446.52 51.67 53979.35 88888.00 2008-06-06 14:41:13.907 158 17446.52 51.63 53979.25 88888.00 2008-06-06 14:41:14.407 158 17446.47 51.67 53979.22 88888.00 2008-06-06 14:41:14.907 158 17446.54 51.64 53979.34 88888.00 2008-06-06 14:41:15.407 158 17446.60 51.59 53979.46 88888.00 2008-06-06 14:41:15.907 158 17446.69 51.63 53979.47 88888.00 2008-06-06 14:41:16.407 158 17446.65 51.64 53979.52 88888.00 2008-06-06 14:41:16.907 158 17446.66 51.74 53979.40 88888.00 2008-06-06 14:41:17.407 158 17446.74 51.70 53979.38 88888.00 2008-06-06 14:41:17.907 158 17446.74 51.62 53979.35 88888.00 2008-06-06 14:41:18.407 158 17446.74 51.64 53979.37 88888.00 2008-06-06 14:41:18.907 158 17446.81 51.59 53979.35 88888.00 2008-06-06 14:41:19.407 158 17446.86 51.59 53979.38 88888.00 2008-06-06 14:41:19.907 158 17446.88 51.67 53979.39 88888.00 2008-06-06 14:41:20.407 158 17446.81 51.69 53979.37 88888.00 2008-06-06 14:41:20.907 158 17446.88 51.70 53979.39 88888.00 2008-06-06 14:41:21.407 158 17446.84 51.65 53979.40 88888.00 2008-06-06 14:41:21.907 158 17446.83 51.64 53979.40 88888.00 2008-06-06 14:41:22.407 158 17446.95 51.54 53979.45 88888.00 2008-06-06 14:41:22.907 158 17446.94 51.49 53979.36 88888.00 2008-06-06 14:41:23.407 158 17446.98 51.57 53979.33 88888.00 2008-06-06 14:41:23.907 158 17446.99 51.59 53979.34 88888.00 2008-06-06 14:41:24.407 158 17447.01 51.54 53979.37 88888.00 2008-06-06 14:41:24.907 158 17446.93 51.60 53979.37 88888.00 2008-06-06 14:41:25.407 158 17447.04 51.61 53979.39 88888.00 2008-06-06 14:41:25.907 158 17447.05 51.54 53979.37 88888.00 2008-06-06 14:41:26.407 158 17447.01 51.45 53979.38 88888.00 2008-06-06 14:41:26.907 158 17447.02 51.40 53979.38 88888.00 2008-06-06 14:41:27.407 158 17447.07 51.41 53979.29 88888.00 2008-06-06 14:41:27.907 158 17447.17 51.42 53979.27 88888.00 2008-06-06 14:41:28.407 158 17447.19 51.38 53979.26 88888.00 2008-06-06 14:41:28.907 158 17447.17 51.35 53979.27 88888.00 2008-06-06 14:41:29.407 158 17447.15 51.33 53979.29 88888.00 2008-06-06 14:41:29.907 158 17447.12 51.33 53979.18 88888.00 2008-06-06 14:41:30.407 158 17447.15 51.26 53979.06 88888.00 2008-06-06 14:41:30.907 158 17447.26 51.20 53979.24 88888.00 2008-06-06 14:41:31.407 158 17447.24 51.20 53979.23 88888.00 2008-06-06 14:41:31.907 158 17447.20 51.23 53979.26 88888.00 2008-06-06 14:41:32.407 158 17447.26 51.18 53979.21 88888.00 2008-06-06 14:41:32.907 158 17447.33 51.19 53979.16 88888.00 2008-06-06 14:41:33.407 158 17447.34 51.19 53979.12 88888.00 2008-06-06 14:41:33.907 158 17447.39 51.12 53979.14 88888.00 2008-06-06 14:41:34.407 158 17447.34 51.06 53979.13 88888.00 2008-06-06 14:41:34.907 158 17447.35 51.09 53979.13 88888.00 2008-06-06 14:41:35.407 158 17447.44 51.14 53979.07 88888.00 2008-06-06 14:41:35.907 158 17447.47 51.08 53979.12 88888.00 2008-06-06 14:41:36.407 158 17447.50 51.12 53979.24 88888.00 2008-06-06 14:41:36.907 158 17447.42 51.13 53979.17 88888.00 2008-06-06 14:41:37.407 158 17447.43 51.19 53979.12 88888.00 2008-06-06 14:41:37.907 158 17447.39 51.19 53979.08 88888.00 2008-06-06 14:41:38.407 158 17447.45 51.13 53979.13 88888.00 2008-06-06 14:41:38.907 158 17447.54 51.08 53979.15 88888.00 2008-06-06 14:41:39.407 158 17447.52 50.99 53979.25 88888.00 2008-06-06 14:41:39.907 158 17447.52 50.97 53979.29 88888.00 2008-06-06 14:41:40.407 158 17447.50 51.01 53979.23 88888.00 2008-06-06 14:41:40.907 158 17447.47 51.06 53979.24 88888.00 2008-06-06 14:41:41.407 158 17447.40 51.10 53979.26 88888.00 2008-06-06 14:41:41.907 158 17447.46 51.16 53979.24 88888.00 2008-06-06 14:41:42.407 158 17447.45 51.16 53979.23 88888.00 2008-06-06 14:41:42.907 158 17447.51 51.16 53979.23 88888.00 2008-06-06 14:41:43.407 158 17447.52 51.19 53979.23 88888.00 2008-06-06 14:41:43.907 158 17447.54 51.22 53979.17 88888.00 2008-06-06 14:41:44.407 158 17447.57 51.20 53979.28 88888.00 2008-06-06 14:41:44.907 158 17447.52 51.16 53979.24 88888.00 2008-06-06 14:41:45.407 158 17447.60 51.15 53979.13 88888.00 2008-06-06 14:41:45.907 158 17447.52 51.26 53979.12 88888.00 2008-06-06 14:41:46.407 158 17447.51 51.25 53979.15 88888.00 2008-06-06 14:41:46.907 158 17447.68 51.12 53979.25 88888.00 2008-06-06 14:41:47.407 158 17447.75 51.02 53979.18 88888.00 2008-06-06 14:41:47.907 158 17447.75 50.97 53979.21 88888.00 2008-06-06 14:41:48.407 158 17447.77 50.96 53979.19 88888.00 2008-06-06 14:41:48.907 158 17447.80 50.97 53979.17 88888.00 2008-06-06 14:41:49.407 158 17447.87 50.87 53979.24 88888.00 2008-06-06 14:41:49.907 158 17447.91 50.83 53979.26 88888.00 2008-06-06 14:41:50.407 158 17447.96 50.99 53979.29 88888.00 2008-06-06 14:41:50.907 158 17448.06 50.94 53979.28 88888.00 2008-06-06 14:41:51.407 158 17448.04 50.87 53979.26 88888.00 2008-06-06 14:41:51.907 158 17447.96 50.91 53979.25 88888.00 2008-06-06 14:41:52.407 158 17447.96 50.83 53979.31 88888.00 2008-06-06 14:41:52.907 158 17448.00 50.76 53979.29 88888.00 2008-06-06 14:41:53.407 158 17448.05 50.71 53979.29 88888.00 2008-06-06 14:41:53.907 158 17448.16 50.70 53979.28 88888.00 2008-06-06 14:41:54.407 158 17448.23 50.69 53979.24 88888.00 2008-06-06 14:41:54.907 158 17448.19 50.74 53979.35 88888.00 2008-06-06 14:41:55.407 158 17448.27 50.75 53979.40 88888.00 2008-06-06 14:41:55.907 158 17448.28 50.66 53979.46 88888.00 2008-06-06 14:41:56.407 158 17448.29 50.56 53979.41 88888.00 2008-06-06 14:41:56.907 158 17448.31 50.51 53979.44 88888.00 2008-06-06 14:41:57.407 158 17448.33 50.47 53979.38 88888.00 2008-06-06 14:41:57.907 158 17448.28 50.51 53979.35 88888.00 2008-06-06 14:41:58.407 158 17448.33 50.47 53979.27 88888.00 2008-06-06 14:41:58.907 158 17448.34 50.37 53979.31 88888.00 2008-06-06 14:41:59.407 158 17448.42 50.36 53979.37 88888.00 2008-06-06 14:41:59.907 158 17448.45 50.32 53979.35 88888.00 2008-06-06 14:42:00.407 158 17448.44 50.32 53979.31 88888.00 2008-06-06 14:42:00.907 158 17448.37 50.35 53979.40 88888.00 2008-06-06 14:42:01.407 158 17448.37 50.36 53979.39 88888.00 2008-06-06 14:42:01.907 158 17448.41 50.30 53979.47 88888.00 2008-06-06 14:42:02.407 158 17448.33 50.32 53979.51 88888.00 2008-06-06 14:42:02.907 158 17448.28 50.32 53979.52 88888.00 2008-06-06 14:42:03.407 158 17448.25 50.37 53979.45 88888.00 2008-06-06 14:42:03.907 158 17448.34 50.33 53979.34 88888.00 2008-06-06 14:42:04.407 158 17448.39 50.32 53979.44 88888.00 2008-06-06 14:42:04.907 158 17448.46 50.28 53979.42 88888.00 2008-06-06 14:42:05.407 158 17448.39 50.24 53979.36 88888.00 2008-06-06 14:42:05.907 158 17448.36 50.23 53979.33 88888.00 2008-06-06 14:42:06.407 158 17448.41 50.30 53979.29 88888.00 2008-06-06 14:42:06.907 158 17448.35 50.27 53979.36 88888.00 2008-06-06 14:42:07.407 158 17448.33 50.21 53979.41 88888.00 2008-06-06 14:42:07.907 158 17448.39 50.18 53979.33 88888.00 2008-06-06 14:42:08.407 158 17448.44 50.16 53979.27 88888.00 2008-06-06 14:42:08.907 158 17448.39 50.23 53979.24 88888.00 2008-06-06 14:42:09.407 158 17448.31 50.28 53979.29 88888.00 2008-06-06 14:42:09.907 158 17448.33 50.23 53979.21 88888.00 2008-06-06 14:42:10.407 158 17448.38 50.27 53979.17 88888.00 2008-06-06 14:42:10.907 158 17448.35 50.35 53979.21 88888.00 2008-06-06 14:42:11.407 158 17448.35 50.42 53979.27 88888.00 2008-06-06 14:42:11.907 158 17448.39 50.41 53979.24 88888.00 2008-06-06 14:42:12.407 158 17448.41 50.47 53979.25 88888.00 2008-06-06 14:42:12.907 158 17448.32 50.45 53979.29 88888.00 2008-06-06 14:42:13.407 158 17448.27 50.45 53979.29 88888.00 2008-06-06 14:42:13.907 158 17448.33 50.38 53979.23 88888.00 2008-06-06 14:42:14.407 158 17448.34 50.41 53979.23 88888.00 2008-06-06 14:42:14.907 158 17448.35 50.44 53979.29 88888.00 2008-06-06 14:42:15.407 158 17448.36 50.47 53979.30 88888.00 2008-06-06 14:42:15.907 158 17448.39 50.43 53979.22 88888.00 2008-06-06 14:42:16.407 158 17448.41 50.41 53979.10 88888.00 2008-06-06 14:42:16.907 158 17448.38 50.48 53979.11 88888.00 2008-06-06 14:42:17.407 158 17448.46 50.42 53979.15 88888.00 2008-06-06 14:42:17.907 158 17448.38 50.36 53979.17 88888.00 2008-06-06 14:42:18.407 158 17448.36 50.40 53979.18 88888.00 2008-06-06 14:42:18.907 158 17448.42 50.48 53979.18 88888.00 2008-06-06 14:42:19.407 158 17448.38 50.46 53979.17 88888.00 2008-06-06 14:42:19.907 158 17448.37 50.45 53979.21 88888.00 2008-06-06 14:42:20.407 158 17448.38 50.52 53979.17 88888.00 2008-06-06 14:42:20.907 158 17448.41 50.52 53979.18 88888.00 2008-06-06 14:42:21.407 158 17448.41 50.55 53979.26 88888.00 2008-06-06 14:42:21.907 158 17448.48 50.50 53979.23 88888.00 2008-06-06 14:42:22.407 158 17448.43 50.53 53979.24 88888.00 2008-06-06 14:42:22.907 158 17448.41 50.57 53979.23 88888.00 2008-06-06 14:42:23.407 158 17448.38 50.57 53979.24 88888.00 2008-06-06 14:42:23.907 158 17448.34 50.56 53979.23 88888.00 2008-06-06 14:42:24.407 158 17448.38 50.56 53979.25 88888.00 2008-06-06 14:42:24.907 158 17448.47 50.55 53979.29 88888.00 2008-06-06 14:42:25.407 158 17448.32 50.55 53979.28 88888.00 2008-06-06 14:42:25.907 158 17448.25 50.56 53979.37 88888.00 2008-06-06 14:42:26.407 158 17448.27 50.60 53979.45 88888.00 2008-06-06 14:42:26.907 158 17448.33 50.58 53979.45 88888.00 2008-06-06 14:42:27.407 158 17448.42 50.66 53979.53 88888.00 2008-06-06 14:42:27.907 158 17448.32 50.71 53979.48 88888.00 2008-06-06 14:42:28.407 158 17448.33 50.63 53979.34 88888.00 2008-06-06 14:42:28.907 158 17448.37 50.62 53979.30 88888.00 2008-06-06 14:42:29.407 158 17448.35 50.73 53979.26 88888.00 2008-06-06 14:42:29.907 158 17448.41 50.67 53979.35 88888.00 2008-06-06 14:42:30.407 158 17448.39 50.67 53979.47 88888.00 2008-06-06 14:42:30.907 158 17448.43 50.70 53979.47 88888.00 2008-06-06 14:42:31.407 158 17448.44 50.76 53979.50 88888.00 2008-06-06 14:42:31.907 158 17448.41 50.80 53979.44 88888.00 2008-06-06 14:42:32.407 158 17448.44 50.85 53979.46 88888.00 2008-06-06 14:42:32.907 158 17448.68 50.80 53979.40 88888.00 2008-06-06 14:42:33.407 158 17448.80 50.77 53979.33 88888.00 2008-06-06 14:42:33.907 158 17448.73 50.81 53979.27 88888.00 2008-06-06 14:42:34.407 158 17448.70 50.77 53979.34 88888.00 2008-06-06 14:42:34.907 158 17448.77 50.69 53979.46 88888.00 2008-06-06 14:42:35.407 158 17448.93 50.61 53979.36 88888.00 2008-06-06 14:42:35.907 158 17448.80 50.70 53979.28 88888.00 2008-06-06 14:42:36.407 158 17448.82 50.69 53979.31 88888.00 2008-06-06 14:42:36.907 158 17448.90 50.64 53979.34 88888.00 2008-06-06 14:42:37.407 158 17448.96 50.65 53979.39 88888.00 2008-06-06 14:42:37.907 158 17448.97 50.64 53979.42 88888.00 2008-06-06 14:42:38.407 158 17448.99 50.57 53979.35 88888.00 2008-06-06 14:42:38.907 158 17448.97 50.50 53979.26 88888.00 2008-06-06 14:42:39.407 158 17449.03 50.50 53979.29 88888.00 2008-06-06 14:42:39.907 158 17449.16 50.53 53979.33 88888.00 2008-06-06 14:42:40.407 158 17449.14 50.60 53979.30 88888.00 2008-06-06 14:42:40.907 158 17449.13 50.51 53979.29 88888.00 2008-06-06 14:42:41.407 158 17449.10 50.41 53979.26 88888.00 2008-06-06 14:42:41.907 158 17449.23 50.41 53979.22 88888.00 2008-06-06 14:42:42.407 158 17449.29 50.34 53979.25 88888.00 2008-06-06 14:42:42.907 158 17449.29 50.30 53979.31 88888.00 2008-06-06 14:42:43.407 158 17449.26 50.33 53979.36 88888.00 2008-06-06 14:42:43.907 158 17449.26 50.33 53979.31 88888.00 2008-06-06 14:42:44.407 158 17449.39 50.28 53979.26 88888.00 2008-06-06 14:42:44.907 158 17449.41 50.28 53979.38 88888.00 2008-06-06 14:42:45.407 158 17449.27 50.26 53979.37 88888.00 2008-06-06 14:42:45.907 158 17449.29 50.21 53979.37 88888.00 2008-06-06 14:42:46.407 158 17449.28 50.23 53979.45 88888.00 2008-06-06 14:42:46.907 158 17449.31 50.30 53979.50 88888.00 2008-06-06 14:42:47.407 158 17449.36 50.18 53979.38 88888.00 2008-06-06 14:42:47.907 158 17449.31 50.18 53979.28 88888.00 2008-06-06 14:42:48.407 158 17449.30 50.21 53979.27 88888.00 2008-06-06 14:42:48.907 158 17449.34 50.22 53979.22 88888.00 2008-06-06 14:42:49.407 158 17449.33 50.25 53979.21 88888.00 2008-06-06 14:42:49.907 158 17449.29 50.21 53979.21 88888.00 2008-06-06 14:42:50.407 158 17449.29 50.19 53979.28 88888.00 2008-06-06 14:42:50.907 158 17449.27 50.17 53979.34 88888.00 2008-06-06 14:42:51.407 158 17449.21 50.22 53979.40 88888.00 2008-06-06 14:42:51.907 158 17449.25 50.21 53979.44 88888.00 2008-06-06 14:42:52.407 158 17449.23 50.21 53979.31 88888.00 2008-06-06 14:42:52.907 158 17449.27 50.16 53979.23 88888.00 2008-06-06 14:42:53.407 158 17449.29 50.14 53979.31 88888.00 2008-06-06 14:42:53.907 158 17449.35 50.22 53979.38 88888.00 2008-06-06 14:42:54.407 158 17449.30 50.19 53979.35 88888.00 2008-06-06 14:42:54.907 158 17449.27 50.08 53979.31 88888.00 2008-06-06 14:42:55.407 158 17449.23 50.05 53979.35 88888.00 2008-06-06 14:42:55.907 158 17449.20 50.08 53979.34 88888.00 2008-06-06 14:42:56.407 158 17449.30 50.16 53979.38 88888.00 2008-06-06 14:42:56.907 158 17449.45 50.14 53979.38 88888.00 2008-06-06 14:42:57.407 158 17449.49 50.11 53979.30 88888.00 2008-06-06 14:42:57.907 158 17449.51 50.05 53979.33 88888.00 2008-06-06 14:42:58.407 158 17449.49 50.04 53979.28 88888.00 2008-06-06 14:42:58.907 158 17449.51 50.06 53979.37 88888.00 2008-06-06 14:42:59.407 158 17449.56 50.06 53979.25 88888.00 2008-06-06 14:42:59.907 158 17449.69 50.03 53979.24 88888.00 2008-06-06 14:43:00.407 158 17449.72 49.95 53979.26 88888.00 2008-06-06 14:43:00.907 158 17449.71 49.98 53979.21 88888.00 2008-06-06 14:43:01.407 158 17449.74 50.05 53979.19 88888.00 2008-06-06 14:43:01.907 158 17449.67 49.98 53979.23 88888.00 2008-06-06 14:43:02.407 158 17449.81 49.97 53979.35 88888.00 2008-06-06 14:43:02.907 158 17449.88 49.98 53979.34 88888.00 2008-06-06 14:43:03.407 158 17449.94 49.94 53979.29 88888.00 2008-06-06 14:43:03.907 158 17449.96 49.92 53979.26 88888.00 2008-06-06 14:43:04.407 158 17449.95 49.89 53979.35 88888.00 2008-06-06 14:43:04.907 158 17449.95 49.84 53979.41 88888.00 2008-06-06 14:43:05.407 158 17449.95 49.77 53979.36 88888.00 2008-06-06 14:43:05.907 158 17450.07 49.77 53979.29 88888.00 2008-06-06 14:43:06.407 158 17450.13 49.72 53979.34 88888.00 2008-06-06 14:43:06.907 158 17450.11 49.67 53979.29 88888.00 2008-06-06 14:43:07.407 158 17450.07 49.73 53979.29 88888.00 2008-06-06 14:43:07.907 158 17450.10 49.76 53979.28 88888.00 2008-06-06 14:43:08.407 158 17450.10 49.77 53979.24 88888.00 2008-06-06 14:43:08.907 158 17450.08 49.84 53979.23 88888.00 2008-06-06 14:43:09.407 158 17450.16 49.87 53979.19 88888.00 2008-06-06 14:43:09.907 158 17450.07 49.81 53979.24 88888.00 2008-06-06 14:43:10.407 158 17450.00 49.82 53979.30 88888.00 2008-06-06 14:43:10.907 158 17450.00 49.75 53979.34 88888.00 2008-06-06 14:43:11.407 158 17450.08 49.69 53979.40 88888.00 2008-06-06 14:43:11.907 158 17450.07 49.68 53979.38 88888.00 2008-06-06 14:43:12.407 158 17449.96 49.78 53979.35 88888.00 2008-06-06 14:43:12.907 158 17449.95 49.73 53979.38 88888.00 2008-06-06 14:43:13.407 158 17450.05 49.64 53979.45 88888.00 2008-06-06 14:43:13.907 158 17449.97 49.69 53979.41 88888.00 2008-06-06 14:43:14.407 158 17449.90 49.69 53979.37 88888.00 2008-06-06 14:43:14.907 158 17449.89 49.65 53979.39 88888.00 2008-06-06 14:43:15.407 158 17449.82 49.65 53979.24 88888.00 2008-06-06 14:43:15.907 158 17449.86 49.68 53979.25 88888.00 2008-06-06 14:43:16.407 158 17449.84 49.74 53979.34 88888.00 2008-06-06 14:43:16.907 158 17449.71 49.82 53979.42 88888.00 2008-06-06 14:43:17.407 158 17449.71 49.78 53979.39 88888.00 2008-06-06 14:43:17.907 158 17449.69 49.78 53979.38 88888.00 2008-06-06 14:43:18.407 158 17449.62 49.78 53979.37 88888.00 2008-06-06 14:43:18.907 158 17449.65 49.77 53979.41 88888.00 2008-06-06 14:43:19.404 158 17449.69 49.73 53979.45 88888.00 2008-06-06 14:43:19.904 158 17449.70 49.63 53979.37 88888.00 2008-06-06 14:43:20.404 158 17449.64 49.65 53979.38 88888.00 2008-06-06 14:43:20.904 158 17449.70 49.64 53979.33 88888.00 2008-06-06 14:43:21.404 158 17449.67 49.68 53979.34 88888.00 2008-06-06 14:43:21.904 158 17449.68 49.75 53979.44 88888.00 2008-06-06 14:43:22.404 158 17449.74 49.93 53979.45 88888.00 2008-06-06 14:43:22.904 158 17449.64 49.92 53979.50 88888.00 2008-06-06 14:43:23.404 158 17449.56 49.87 53979.53 88888.00 2008-06-06 14:43:23.904 158 17449.61 49.94 53979.52 88888.00 2008-06-06 14:43:24.404 158 17449.64 49.92 53979.51 88888.00 2008-06-06 14:43:24.904 158 17449.56 49.87 53979.50 88888.00 2008-06-06 14:43:25.404 158 17449.60 49.87 53979.42 88888.00 2008-06-06 14:43:25.904 158 17449.62 49.88 53979.48 88888.00 2008-06-06 14:43:26.404 158 17449.69 49.87 53979.50 88888.00 2008-06-06 14:43:26.904 158 17449.51 49.85 53979.62 88888.00 2008-06-06 14:43:27.404 158 17449.48 49.87 53979.59 88888.00 2008-06-06 14:43:27.904 158 17449.56 49.86 53979.48 88888.00 2008-06-06 14:43:28.404 158 17449.55 49.94 53979.47 88888.00 2008-06-06 14:43:28.904 158 17449.61 49.94 53979.40 88888.00 2008-06-06 14:43:29.404 158 17449.53 49.94 53979.46 88888.00 2008-06-06 14:43:29.904 158 17449.49 49.91 53979.49 88888.00 2008-06-06 14:43:30.404 158 17449.49 49.93 53979.55 88888.00 2008-06-06 14:43:30.904 158 17449.57 49.91 53979.53 88888.00 2008-06-06 14:43:31.404 158 17449.47 49.91 53979.50 88888.00 2008-06-06 14:43:31.904 158 17449.48 49.93 53979.50 88888.00 2008-06-06 14:43:32.404 158 17449.50 49.93 53979.56 88888.00 2008-06-06 14:43:32.904 158 17449.56 49.88 53979.56 88888.00 2008-06-06 14:43:33.404 158 17449.53 49.84 53979.59 88888.00 2008-06-06 14:43:33.904 158 17449.46 49.86 53979.55 88888.00 2008-06-06 14:43:34.404 158 17449.45 49.91 53979.51 88888.00 2008-06-06 14:43:34.904 158 17449.49 49.86 53979.56 88888.00 2008-06-06 14:43:35.404 158 17449.43 49.83 53979.61 88888.00 2008-06-06 14:43:35.904 158 17449.36 49.77 53979.55 88888.00 2008-06-06 14:43:36.404 158 17449.33 49.83 53979.51 88888.00 2008-06-06 14:43:36.904 158 17449.34 49.87 53979.56 88888.00 2008-06-06 14:43:37.404 158 17449.38 49.87 53979.62 88888.00 2008-06-06 14:43:37.904 158 17449.34 49.92 53979.59 88888.00 2008-06-06 14:43:38.404 158 17449.39 49.94 53979.59 88888.00 2008-06-06 14:43:38.904 158 17449.30 49.96 53979.60 88888.00 2008-06-06 14:43:39.404 158 17449.31 49.98 53979.63 88888.00 2008-06-06 14:43:39.904 158 17449.20 50.03 53979.63 88888.00 2008-06-06 14:43:40.404 158 17449.16 50.11 53979.62 88888.00 2008-06-06 14:43:40.904 158 17449.20 50.11 53979.66 88888.00 2008-06-06 14:43:41.404 158 17449.19 50.15 53979.70 88888.00 2008-06-06 14:43:41.904 158 17449.10 50.15 53979.73 88888.00 2008-06-06 14:43:42.404 158 17449.11 50.16 53979.73 88888.00 2008-06-06 14:43:42.904 158 17449.18 50.23 53979.72 88888.00 2008-06-06 14:43:43.404 158 17449.28 50.21 53979.82 88888.00 2008-06-06 14:43:43.904 158 17449.25 50.17 53979.92 88888.00 2008-06-06 14:43:44.404 158 17449.23 50.21 53979.90 88888.00 2008-06-06 14:43:44.904 158 17449.28 50.19 53979.73 88888.00 2008-06-06 14:43:45.404 158 17449.31 50.21 53979.74 88888.00 2008-06-06 14:43:45.904 158 17449.26 50.22 53979.72 88888.00 2008-06-06 14:43:46.404 158 17449.27 50.19 53979.64 88888.00 2008-06-06 14:43:46.904 158 17449.26 50.19 53979.70 88888.00 2008-06-06 14:43:47.404 158 17449.30 50.21 53979.74 88888.00 2008-06-06 14:43:47.904 158 17449.33 50.32 53979.83 88888.00 2008-06-06 14:43:48.404 158 17449.31 50.34 53979.84 88888.00 2008-06-06 14:43:48.904 158 17449.35 50.26 53979.80 88888.00 2008-06-06 14:43:49.404 158 17449.38 50.23 53979.77 88888.00 2008-06-06 14:43:49.904 158 17449.43 50.22 53979.70 88888.00 2008-06-06 14:43:50.404 158 17449.41 50.16 53979.68 88888.00 2008-06-06 14:43:50.904 158 17449.46 50.12 53979.75 88888.00 2008-06-06 14:43:51.404 158 17449.55 50.17 53979.71 88888.00 2008-06-06 14:43:51.904 158 17449.55 50.24 53979.75 88888.00 2008-06-06 14:43:52.404 158 17449.56 50.25 53979.71 88888.00 2008-06-06 14:43:52.904 158 17449.58 50.21 53979.63 88888.00 2008-06-06 14:43:53.404 158 17449.56 50.14 53979.60 88888.00 2008-06-06 14:43:53.904 158 17449.54 50.12 53979.58 88888.00 2008-06-06 14:43:54.404 158 17449.55 50.04 53979.59 88888.00 2008-06-06 14:43:54.904 158 17449.62 50.02 53979.61 88888.00 2008-06-06 14:43:55.404 158 17449.60 50.02 53979.56 88888.00 2008-06-06 14:43:55.904 158 17449.64 50.05 53979.56 88888.00 2008-06-06 14:43:56.404 158 17449.62 50.04 53979.53 88888.00 2008-06-06 14:43:56.904 158 17449.65 50.09 53979.56 88888.00 2008-06-06 14:43:57.404 158 17449.64 50.15 53979.59 88888.00 2008-06-06 14:43:57.904 158 17449.57 50.18 53979.69 88888.00 2008-06-06 14:43:58.404 158 17449.51 50.13 53979.69 88888.00 2008-06-06 14:43:58.904 158 17449.58 50.06 53979.69 88888.00 2008-06-06 14:43:59.404 158 17449.60 50.07 53979.60 88888.00 2008-06-06 14:43:59.904 158 17449.47 50.09 53979.56 88888.00 2008-06-06 14:44:00.404 158 17449.43 50.09 53979.51 88888.00 2008-06-06 14:44:00.904 158 17449.38 50.14 53979.53 88888.00 2008-06-06 14:44:01.404 158 17449.38 50.22 53979.48 88888.00 2008-06-06 14:44:01.904 158 17449.35 50.15 53979.55 88888.00 2008-06-06 14:44:02.404 158 17449.35 50.09 53979.63 88888.00 2008-06-06 14:44:02.904 158 17449.35 50.13 53979.56 88888.00 2008-06-06 14:44:03.404 158 17449.31 50.17 53979.48 88888.00 2008-06-06 14:44:03.904 158 17449.29 50.30 53979.63 88888.00 2008-06-06 14:44:04.404 158 17449.19 50.24 53979.67 88888.00 2008-06-06 14:44:04.904 158 17449.27 50.22 53979.72 88888.00 2008-06-06 14:44:05.404 158 17449.18 50.17 53979.64 88888.00 2008-06-06 14:44:05.904 158 17449.05 50.13 53979.52 88888.00 2008-06-06 14:44:06.404 158 17449.06 50.16 53979.56 88888.00 2008-06-06 14:44:06.904 158 17449.00 50.15 53979.58 88888.00 2008-06-06 14:44:07.404 158 17449.05 50.21 53979.61 88888.00 2008-06-06 14:44:07.904 158 17449.11 50.25 53979.62 88888.00 2008-06-06 14:44:08.404 158 17449.06 50.24 53979.59 88888.00 2008-06-06 14:44:08.904 158 17448.98 50.31 53979.48 88888.00 2008-06-06 14:44:09.404 158 17448.93 50.34 53979.57 88888.00 2008-06-06 14:44:09.904 158 17449.03 50.32 53979.60 88888.00 2008-06-06 14:44:10.404 158 17448.96 50.32 53979.57 88888.00 2008-06-06 14:44:10.904 158 17448.90 50.31 53979.61 88888.00 2008-06-06 14:44:11.404 158 17448.97 50.33 53979.67 88888.00 2008-06-06 14:44:11.904 158 17448.89 50.32 53979.58 88888.00 2008-06-06 14:44:12.404 158 17448.98 50.33 53979.67 88888.00 2008-06-06 14:44:12.904 158 17448.96 50.36 53979.67 88888.00 2008-06-06 14:44:13.404 158 17448.97 50.34 53979.60 88888.00 2008-06-06 14:44:13.904 158 17449.08 50.36 53979.61 88888.00 2008-06-06 14:44:14.404 158 17449.13 50.38 53979.66 88888.00 2008-06-06 14:44:14.904 158 17449.14 50.37 53979.64 88888.00 2008-06-06 14:44:15.404 158 17449.13 50.31 53979.71 88888.00 2008-06-06 14:44:15.904 158 17449.17 50.32 53979.79 88888.00 2008-06-06 14:44:16.404 158 17449.11 50.34 53979.69 88888.00 2008-06-06 14:44:16.904 158 17449.06 50.40 53979.60 88888.00 2008-06-06 14:44:17.404 158 17449.19 50.30 53979.61 88888.00 2008-06-06 14:44:17.904 158 17449.20 50.30 53979.59 88888.00 2008-06-06 14:44:18.404 158 17449.26 50.26 53979.64 88888.00 2008-06-06 14:44:18.904 158 17449.25 50.22 53979.64 88888.00 2008-06-06 14:44:19.404 158 17449.29 50.24 53979.72 88888.00 2008-06-06 14:44:19.904 158 17449.30 50.22 53979.80 88888.00 2008-06-06 14:44:20.404 158 17449.27 50.21 53979.79 88888.00 2008-06-06 14:44:20.904 158 17449.23 50.23 53979.84 88888.00 2008-06-06 14:44:21.404 158 17449.25 50.17 53979.84 88888.00 2008-06-06 14:44:21.904 158 17449.30 50.23 53979.73 88888.00 2008-06-06 14:44:22.404 158 17449.27 50.24 53979.70 88888.00 2008-06-06 14:44:22.904 158 17449.37 50.24 53979.67 88888.00 2008-06-06 14:44:23.404 158 17449.37 50.24 53979.64 88888.00 2008-06-06 14:44:23.904 158 17449.35 50.18 53979.66 88888.00 2008-06-06 14:44:24.404 158 17449.35 50.14 53979.66 88888.00 2008-06-06 14:44:24.904 158 17449.31 50.19 53979.58 88888.00 2008-06-06 14:44:25.404 158 17449.30 50.23 53979.59 88888.00 2008-06-06 14:44:25.904 158 17449.26 50.22 53979.60 88888.00 2008-06-06 14:44:26.404 158 17449.28 50.23 53979.66 88888.00 2008-06-06 14:44:26.904 158 17449.34 50.28 53979.72 88888.00 2008-06-06 14:44:27.404 158 17449.25 50.26 53979.67 88888.00 2008-06-06 14:44:27.904 158 17449.25 50.28 53979.57 88888.00 2008-06-06 14:44:28.404 158 17449.23 50.17 53979.62 88888.00 2008-06-06 14:44:28.904 158 17449.17 50.05 53979.75 88888.00 2008-06-06 14:44:29.404 158 17449.18 50.07 53979.69 88888.00 2008-06-06 14:44:29.904 158 17449.24 50.14 53979.62 88888.00 2008-06-06 14:44:30.404 158 17449.15 50.18 53979.60 88888.00 2008-06-06 14:44:30.904 158 17449.03 50.23 53979.70 88888.00 2008-06-06 14:44:31.404 158 17449.09 50.14 53979.77 88888.00 2008-06-06 14:44:31.904 158 17449.09 50.13 53979.73 88888.00 2008-06-06 14:44:32.404 158 17448.99 50.21 53979.77 88888.00 2008-06-06 14:44:32.904 158 17448.96 50.28 53979.74 88888.00 2008-06-06 14:44:33.404 158 17448.98 50.24 53979.64 88888.00 2008-06-06 14:44:33.904 158 17448.95 50.19 53979.55 88888.00 2008-06-06 14:44:34.404 158 17448.94 50.23 53979.57 88888.00 2008-06-06 14:44:34.904 158 17448.96 50.21 53979.61 88888.00 2008-06-06 14:44:35.404 158 17449.02 50.24 53979.61 88888.00 2008-06-06 14:44:35.904 158 17449.05 50.33 53979.63 88888.00 2008-06-06 14:44:36.404 158 17448.98 50.37 53979.55 88888.00 2008-06-06 14:44:36.904 158 17448.95 50.38 53979.53 88888.00 2008-06-06 14:44:37.404 158 17449.03 50.44 53979.48 88888.00 2008-06-06 14:44:37.904 158 17449.00 50.44 53979.51 88888.00 2008-06-06 14:44:38.404 158 17449.05 50.47 53979.64 88888.00 2008-06-06 14:44:38.904 158 17449.05 50.47 53979.72 88888.00 2008-06-06 14:44:39.404 158 17449.05 50.46 53979.71 88888.00 2008-06-06 14:44:39.904 158 17449.06 50.50 53979.55 88888.00 2008-06-06 14:44:40.404 158 17449.15 50.56 53979.49 88888.00 2008-06-06 14:44:40.904 158 17449.13 50.57 53979.49 88888.00 2008-06-06 14:44:41.404 158 17449.03 50.56 53979.68 88888.00 2008-06-06 14:44:41.904 158 17449.05 50.58 53979.71 88888.00 2008-06-06 14:44:42.404 158 17449.13 50.60 53979.68 88888.00 2008-06-06 14:44:42.904 158 17449.10 50.62 53979.66 88888.00 2008-06-06 14:44:43.404 158 17449.05 50.70 53979.64 88888.00 2008-06-06 14:44:43.904 158 17449.05 50.69 53979.72 88888.00 2008-06-06 14:44:44.404 158 17449.04 50.64 53979.68 88888.00 2008-06-06 14:44:44.904 158 17449.07 50.53 53979.56 88888.00 2008-06-06 14:44:45.404 158 17449.19 50.61 53979.56 88888.00 2008-06-06 14:44:45.904 158 17449.29 50.61 53979.60 88888.00 2008-06-06 14:44:46.404 158 17449.27 50.61 53979.62 88888.00 2008-06-06 14:44:46.904 158 17449.31 50.61 53979.67 88888.00 2008-06-06 14:44:47.404 158 17449.27 50.57 53979.62 88888.00 2008-06-06 14:44:47.904 158 17449.19 50.64 53979.62 88888.00 2008-06-06 14:44:48.404 158 17449.16 50.71 53979.57 88888.00 2008-06-06 14:44:48.904 158 17449.18 50.73 53979.53 88888.00 2008-06-06 14:44:49.404 158 17449.17 50.70 53979.55 88888.00 2008-06-06 14:44:49.904 158 17449.14 50.67 53979.57 88888.00 2008-06-06 14:44:50.404 158 17449.09 50.64 53979.55 88888.00 2008-06-06 14:44:50.904 158 17449.11 50.63 53979.52 88888.00 2008-06-06 14:44:51.404 158 17449.16 50.65 53979.47 88888.00 2008-06-06 14:44:51.904 158 17449.16 50.66 53979.44 88888.00 2008-06-06 14:44:52.404 158 17449.17 50.66 53979.55 88888.00 2008-06-06 14:44:52.904 158 17449.15 50.70 53979.69 88888.00 2008-06-06 14:44:53.404 158 17449.13 50.72 53979.71 88888.00 2008-06-06 14:44:53.904 158 17449.11 50.82 53979.79 88888.00 2008-06-06 14:44:54.404 158 17449.05 50.80 53979.72 88888.00 2008-06-06 14:44:54.904 158 17448.98 50.83 53979.69 88888.00 2008-06-06 14:44:55.404 158 17449.05 50.84 53979.64 88888.00 2008-06-06 14:44:55.904 158 17449.05 50.82 53979.70 88888.00 2008-06-06 14:44:56.404 158 17448.97 50.77 53979.73 88888.00 2008-06-06 14:44:56.904 158 17448.95 50.76 53979.66 88888.00 2008-06-06 14:44:57.404 158 17448.95 50.75 53979.60 88888.00 2008-06-06 14:44:57.904 158 17448.95 50.77 53979.66 88888.00 2008-06-06 14:44:58.404 158 17448.92 50.79 53979.75 88888.00 2008-06-06 14:44:58.904 158 17448.99 50.72 53979.71 88888.00 2008-06-06 14:44:59.404 158 17448.94 50.81 53979.59 88888.00 2008-06-06 14:44:59.904 158 17448.93 50.82 53979.67 88888.00 2008-06-06 14:45:00.404 158 17448.92 50.82 53979.70 88888.00 2008-06-06 14:45:00.904 158 17448.82 50.73 53979.66 88888.00 2008-06-06 14:45:01.404 158 17448.76 50.69 53979.74 88888.00 2008-06-06 14:45:01.904 158 17448.78 50.66 53979.72 88888.00 2008-06-06 14:45:02.404 158 17448.84 50.66 53979.57 88888.00 2008-06-06 14:45:02.904 158 17448.88 50.62 53979.62 88888.00 2008-06-06 14:45:03.404 158 17448.84 50.66 53979.69 88888.00 2008-06-06 14:45:03.904 158 17448.80 50.66 53979.67 88888.00 2008-06-06 14:45:04.404 158 17448.86 50.65 53979.56 88888.00 2008-06-06 14:45:04.904 158 17448.76 50.62 53979.46 88888.00 2008-06-06 14:45:05.404 158 17448.70 50.71 53979.46 88888.00 2008-06-06 14:45:05.904 158 17448.75 50.70 53979.51 88888.00 2008-06-06 14:45:06.404 158 17448.84 50.65 53979.57 88888.00 2008-06-06 14:45:06.904 158 17448.79 50.66 53979.55 88888.00 2008-06-06 14:45:07.404 158 17448.78 50.60 53979.59 88888.00 2008-06-06 14:45:07.904 158 17448.75 50.51 53979.70 88888.00 2008-06-06 14:45:08.404 158 17448.72 50.52 53979.80 88888.00 2008-06-06 14:45:08.904 158 17448.70 50.52 53979.80 88888.00 2008-06-06 14:45:09.404 158 17448.79 50.48 53979.74 88888.00 2008-06-06 14:45:09.904 158 17448.86 50.48 53979.73 88888.00 2008-06-06 14:45:10.404 158 17448.87 50.44 53979.73 88888.00 2008-06-06 14:45:10.904 158 17448.83 50.42 53979.75 88888.00 2008-06-06 14:45:11.404 158 17448.87 50.50 53979.74 88888.00 2008-06-06 14:45:11.904 158 17448.85 50.51 53979.75 88888.00 2008-06-06 14:45:12.404 158 17448.82 50.50 53979.72 88888.00 2008-06-06 14:45:12.904 158 17448.94 50.46 53979.67 88888.00 2008-06-06 14:45:13.404 158 17448.99 50.35 53979.56 88888.00 2008-06-06 14:45:13.904 158 17449.00 50.36 53979.47 88888.00 2008-06-06 14:45:14.404 158 17448.94 50.33 53979.45 88888.00 2008-06-06 14:45:14.904 158 17448.96 50.30 53979.45 88888.00 2008-06-06 14:45:15.404 158 17449.04 50.26 53979.44 88888.00 2008-06-06 14:45:15.904 158 17449.00 50.32 53979.37 88888.00 2008-06-06 14:45:16.404 158 17448.99 50.34 53979.31 88888.00 2008-06-06 14:45:16.904 158 17449.03 50.31 53979.29 88888.00 2008-06-06 14:45:17.404 158 17448.97 50.25 53979.26 88888.00 2008-06-06 14:45:17.904 158 17449.02 50.18 53979.22 88888.00 2008-06-06 14:45:18.404 158 17449.04 50.28 53979.27 88888.00 2008-06-06 14:45:18.904 158 17449.03 50.22 53979.35 88888.00 2008-06-06 14:45:19.404 158 17449.02 50.22 53979.29 88888.00 2008-06-06 14:45:19.904 158 17449.07 50.22 53979.29 88888.00 2008-06-06 14:45:20.404 158 17449.09 50.13 53979.25 88888.00 2008-06-06 14:45:20.904 158 17449.03 50.13 53979.30 88888.00 2008-06-06 14:45:21.404 158 17449.07 50.12 53979.38 88888.00 2008-06-06 14:45:21.904 158 17449.06 50.18 53979.41 88888.00 2008-06-06 14:45:22.404 158 17449.15 50.22 53979.45 88888.00 2008-06-06 14:45:22.904 158 17449.17 50.21 53979.50 88888.00 2008-06-06 14:45:23.404 158 17449.17 50.22 53979.40 88888.00 2008-06-06 14:45:23.904 158 17449.15 50.22 53979.38 88888.00 2008-06-06 14:45:24.404 158 17449.18 50.16 53979.37 88888.00 2008-06-06 14:45:24.904 158 17449.13 50.08 53979.38 88888.00 2008-06-06 14:45:25.404 158 17448.99 50.12 53979.41 88888.00 2008-06-06 14:45:25.904 158 17449.02 50.11 53979.29 88888.00 2008-06-06 14:45:26.404 158 17449.03 50.13 53979.40 88888.00 2008-06-06 14:45:26.904 158 17449.05 50.19 53979.39 88888.00 2008-06-06 14:45:27.404 158 17449.10 50.15 53979.29 88888.00 2008-06-06 14:45:27.904 158 17449.02 50.13 53979.27 88888.00 2008-06-06 14:45:28.404 158 17448.93 50.17 53979.21 88888.00 2008-06-06 14:45:28.904 158 17448.85 50.22 53979.26 88888.00 2008-06-06 14:45:29.404 158 17448.84 50.26 53979.38 88888.00 2008-06-06 14:45:29.904 158 17448.78 50.23 53979.40 88888.00 2008-06-06 14:45:30.404 158 17448.83 50.14 53979.41 88888.00 2008-06-06 14:45:30.904 158 17448.90 50.14 53979.38 88888.00 2008-06-06 14:45:31.404 158 17449.03 50.16 53979.31 88888.00 2008-06-06 14:45:31.904 158 17449.02 50.23 53979.44 88888.00 2008-06-06 14:45:32.404 158 17448.97 50.15 53979.46 88888.00 2008-06-06 14:45:32.904 158 17448.93 50.23 53979.47 88888.00 2008-06-06 14:45:33.404 158 17448.97 50.23 53979.42 88888.00 2008-06-06 14:45:33.904 158 17448.98 50.23 53979.46 88888.00 2008-06-06 14:45:34.404 158 17449.06 50.27 53979.35 88888.00 2008-06-06 14:45:34.904 158 17448.93 50.22 53979.41 88888.00 2008-06-06 14:45:35.404 158 17448.95 50.23 53979.47 88888.00 2008-06-06 14:45:35.904 158 17449.03 50.23 53979.46 88888.00 2008-06-06 14:45:36.404 158 17449.04 50.22 53979.47 88888.00 2008-06-06 14:45:36.904 158 17449.04 50.26 53979.44 88888.00 2008-06-06 14:45:37.404 158 17449.05 50.25 53979.36 88888.00 2008-06-06 14:45:37.904 158 17449.16 50.23 53979.37 88888.00 2008-06-06 14:45:38.404 158 17449.23 50.13 53979.38 88888.00 2008-06-06 14:45:38.904 158 17449.27 50.09 53979.37 88888.00 2008-06-06 14:45:39.404 158 17449.17 50.11 53979.42 88888.00 2008-06-06 14:45:39.904 158 17449.14 50.09 53979.45 88888.00 2008-06-06 14:45:40.404 158 17449.23 50.11 53979.49 88888.00 2008-06-06 14:45:40.904 158 17449.17 50.11 53979.45 88888.00 2008-06-06 14:45:41.404 158 17449.23 50.12 53979.48 88888.00 2008-06-06 14:45:41.904 158 17449.20 50.12 53979.52 88888.00 2008-06-06 14:45:42.404 158 17449.15 50.03 53979.47 88888.00 2008-06-06 14:45:42.904 158 17449.23 50.03 53979.46 88888.00 2008-06-06 14:45:43.404 158 17449.27 50.07 53979.58 88888.00 2008-06-06 14:45:43.904 158 17449.21 50.03 53979.52 88888.00 2008-06-06 14:45:44.404 158 17449.23 50.01 53979.44 88888.00 2008-06-06 14:45:44.904 158 17449.17 50.06 53979.46 88888.00 2008-06-06 14:45:45.404 158 17449.18 50.13 53979.55 88888.00 2008-06-06 14:45:45.904 158 17449.20 50.06 53979.47 88888.00 2008-06-06 14:45:46.404 158 17449.25 50.02 53979.38 88888.00 2008-06-06 14:45:46.904 158 17449.25 50.03 53979.39 88888.00 2008-06-06 14:45:47.404 158 17449.20 50.02 53979.39 88888.00 2008-06-06 14:45:47.904 158 17449.11 50.11 53979.48 88888.00 2008-06-06 14:45:48.404 158 17449.13 50.15 53979.44 88888.00 2008-06-06 14:45:48.904 158 17449.13 50.12 53979.44 88888.00 2008-06-06 14:45:49.404 158 17448.99 50.12 53979.47 88888.00 2008-06-06 14:45:49.904 158 17448.85 50.09 53979.52 88888.00 2008-06-06 14:45:50.404 158 17448.86 50.09 53979.45 88888.00 2008-06-06 14:45:50.904 158 17448.98 50.24 53979.50 88888.00 2008-06-06 14:45:51.404 158 17448.99 50.22 53979.59 88888.00 2008-06-06 14:45:51.904 158 17448.96 50.19 53979.53 88888.00 2008-06-06 14:45:52.404 158 17448.85 50.16 53979.53 88888.00 2008-06-06 14:45:52.904 158 17448.82 50.14 53979.47 88888.00 2008-06-06 14:45:53.404 158 17448.90 50.09 53979.55 88888.00 2008-06-06 14:45:53.904 158 17448.94 50.16 53979.51 88888.00 2008-06-06 14:45:54.404 158 17448.85 50.19 53979.50 88888.00 2008-06-06 14:45:54.904 158 17448.80 50.21 53979.58 88888.00 2008-06-06 14:45:55.404 158 17448.75 50.28 53979.51 88888.00 2008-06-06 14:45:55.904 158 17448.67 50.33 53979.48 88888.00 2008-06-06 14:45:56.404 158 17448.64 50.24 53979.47 88888.00 2008-06-06 14:45:56.904 158 17448.66 50.23 53979.45 88888.00 2008-06-06 14:45:57.404 158 17448.59 50.27 53979.47 88888.00 2008-06-06 14:45:57.904 158 17448.63 50.37 53979.50 88888.00 2008-06-06 14:45:58.404 158 17448.75 50.37 53979.57 88888.00 2008-06-06 14:45:58.904 158 17448.73 50.36 53979.47 88888.00 2008-06-06 14:45:59.404 158 17448.72 50.40 53979.46 88888.00 2008-06-06 14:45:59.904 158 17448.80 50.38 53979.42 88888.00 2008-06-06 14:46:00.404 158 17448.73 50.41 53979.50 88888.00 2008-06-06 14:46:00.904 158 17448.59 50.36 53979.57 88888.00 2008-06-06 14:46:01.404 158 17448.64 50.32 53979.50 88888.00 2008-06-06 14:46:01.904 158 17448.63 50.37 53979.55 88888.00 2008-06-06 14:46:02.404 158 17448.63 50.41 53979.60 88888.00 2008-06-06 14:46:02.904 158 17448.63 50.38 53979.61 88888.00 2008-06-06 14:46:03.404 158 17448.57 50.31 53979.57 88888.00 2008-06-06 14:46:03.904 158 17448.59 50.36 53979.49 88888.00 2008-06-06 14:46:04.404 158 17448.70 50.41 53979.47 88888.00 2008-06-06 14:46:04.904 158 17448.73 50.40 53979.57 88888.00 2008-06-06 14:46:05.404 158 17448.65 50.36 53979.48 88888.00 2008-06-06 14:46:05.904 158 17448.67 50.35 53979.47 88888.00 2008-06-06 14:46:06.404 158 17448.72 50.32 53979.53 88888.00 2008-06-06 14:46:06.904 158 17448.70 50.27 53979.53 88888.00 2008-06-06 14:46:07.404 158 17448.69 50.33 53979.56 88888.00 2008-06-06 14:46:07.904 158 17448.76 50.32 53979.62 88888.00 2008-06-06 14:46:08.404 158 17448.76 50.32 53979.69 88888.00 2008-06-06 14:46:08.904 158 17448.67 50.26 53979.75 88888.00 2008-06-06 14:46:09.404 158 17448.57 50.28 53979.70 88888.00 2008-06-06 14:46:09.904 158 17448.66 50.22 53979.79 88888.00 2008-06-06 14:46:10.404 158 17448.76 50.19 53979.86 88888.00 2008-06-06 14:46:10.904 158 17448.79 50.24 53979.77 88888.00 2008-06-06 14:46:11.404 158 17448.79 50.21 53979.61 88888.00 2008-06-06 14:46:11.904 158 17448.84 50.08 53979.66 88888.00 2008-06-06 14:46:12.404 158 17448.80 50.05 53979.71 88888.00 2008-06-06 14:46:12.904 158 17448.80 50.04 53979.66 88888.00 2008-06-06 14:46:13.404 158 17448.85 50.05 53979.57 88888.00 2008-06-06 14:46:13.904 158 17448.85 50.02 53979.52 88888.00 2008-06-06 14:46:14.404 158 17448.77 50.15 53979.50 88888.00 2008-06-06 14:46:14.904 158 17448.80 50.14 53979.55 88888.00 2008-06-06 14:46:15.404 158 17448.79 50.13 53979.57 88888.00 2008-06-06 14:46:15.904 158 17448.67 50.21 53979.59 88888.00 2008-06-06 14:46:16.404 158 17448.63 50.18 53979.68 88888.00 2008-06-06 14:46:16.904 158 17448.60 50.17 53979.66 88888.00 2008-06-06 14:46:17.404 158 17448.70 50.09 53979.56 88888.00 2008-06-06 14:46:17.904 158 17448.72 50.03 53979.56 88888.00 2008-06-06 14:46:18.404 158 17448.67 50.11 53979.53 88888.00 2008-06-06 14:46:18.904 158 17448.60 50.11 53979.49 88888.00 2008-06-06 14:46:19.404 158 17448.57 50.14 53979.51 88888.00 2008-06-06 14:46:19.904 158 17448.57 50.11 53979.62 88888.00 2008-06-06 14:46:20.404 158 17448.54 50.12 53979.60 88888.00 2008-06-06 14:46:20.904 158 17448.49 50.06 53979.60 88888.00 2008-06-06 14:46:21.404 158 17448.45 50.08 53979.56 88888.00 2008-06-06 14:46:21.904 158 17448.39 50.15 53979.49 88888.00 2008-06-06 14:46:22.404 158 17448.38 50.16 53979.50 88888.00 2008-06-06 14:46:22.904 158 17448.34 50.24 53979.51 88888.00 2008-06-06 14:46:23.404 158 17448.32 50.26 53979.50 88888.00 2008-06-06 14:46:23.904 158 17448.19 50.21 53979.47 88888.00 2008-06-06 14:46:24.404 158 17448.23 50.16 53979.45 88888.00 2008-06-06 14:46:24.904 158 17448.27 50.13 53979.44 88888.00 2008-06-06 14:46:25.404 158 17448.29 50.17 53979.56 88888.00 2008-06-06 14:46:25.904 158 17448.32 50.17 53979.66 88888.00 2008-06-06 14:46:26.404 158 17448.21 50.22 53979.56 88888.00 2008-06-06 14:46:26.904 158 17448.11 50.21 53979.56 88888.00 2008-06-06 14:46:27.404 158 17448.13 50.25 53979.59 88888.00 2008-06-06 14:46:27.904 158 17448.12 50.30 53979.58 88888.00 2008-06-06 14:46:28.404 158 17448.15 50.30 53979.60 88888.00 2008-06-06 14:46:28.904 158 17448.21 50.25 53979.58 88888.00 2008-06-06 14:46:29.404 158 17448.26 50.26 53979.56 88888.00 2008-06-06 14:46:29.904 158 17448.13 50.24 53979.59 88888.00 2008-06-06 14:46:30.404 158 17448.16 50.33 53979.50 88888.00 2008-06-06 14:46:30.904 158 17448.13 50.35 53979.41 88888.00 2008-06-06 14:46:31.404 158 17448.06 50.36 53979.45 88888.00 2008-06-06 14:46:31.904 158 17448.08 50.27 53979.51 88888.00 2008-06-06 14:46:32.404 158 17448.17 50.30 53979.44 88888.00 2008-06-06 14:46:32.904 158 17448.31 50.32 53979.36 88888.00 2008-06-06 14:46:33.404 158 17448.24 50.31 53979.38 88888.00 2008-06-06 14:46:33.904 158 17448.24 50.30 53979.42 88888.00 2008-06-06 14:46:34.404 158 17448.32 50.26 53979.45 88888.00 2008-06-06 14:46:34.904 158 17448.37 50.23 53979.40 88888.00 2008-06-06 14:46:35.404 158 17448.38 50.14 53979.47 88888.00 2008-06-06 14:46:35.904 158 17448.32 50.04 53979.61 88888.00 2008-06-06 14:46:36.404 158 17448.31 49.99 53979.69 88888.00 2008-06-06 14:46:36.904 158 17448.29 49.98 53979.73 88888.00 2008-06-06 14:46:37.404 158 17448.29 49.93 53979.62 88888.00 2008-06-06 14:46:37.904 158 17448.25 49.95 53979.62 88888.00 2008-06-06 14:46:38.404 158 17448.32 49.98 53979.72 88888.00 2008-06-06 14:46:38.904 158 17448.33 49.96 53979.71 88888.00 2008-06-06 14:46:39.404 158 17448.26 49.98 53979.62 88888.00 2008-06-06 14:46:39.904 158 17448.23 49.96 53979.61 88888.00 2008-06-06 14:46:40.404 158 17448.29 49.93 53979.64 88888.00 2008-06-06 14:46:40.904 158 17448.34 50.01 53979.67 88888.00 2008-06-06 14:46:41.404 158 17448.42 50.05 53979.71 88888.00 2008-06-06 14:46:41.904 158 17448.46 50.06 53979.78 88888.00 2008-06-06 14:46:42.404 158 17448.39 50.05 53979.80 88888.00 2008-06-06 14:46:42.904 158 17448.39 50.13 53979.75 88888.00 2008-06-06 14:46:43.401 158 17448.35 50.15 53979.67 88888.00 2008-06-06 14:46:43.901 158 17448.32 50.14 53979.56 88888.00 2008-06-06 14:46:44.401 158 17448.31 50.21 53979.59 88888.00 2008-06-06 14:46:44.901 158 17448.29 50.22 53979.58 88888.00 2008-06-06 14:46:45.401 158 17448.25 50.19 53979.56 88888.00 2008-06-06 14:46:45.901 158 17448.22 50.26 53979.49 88888.00 2008-06-06 14:46:46.401 158 17448.18 50.36 53979.51 88888.00 2008-06-06 14:46:46.901 158 17448.24 50.32 53979.44 88888.00 2008-06-06 14:46:47.401 158 17448.27 50.35 53979.44 88888.00 2008-06-06 14:46:47.901 158 17448.21 50.35 53979.51 88888.00 2008-06-06 14:46:48.401 158 17448.15 50.35 53979.51 88888.00 2008-06-06 14:46:48.901 158 17448.22 50.42 53979.47 88888.00 2008-06-06 14:46:49.401 158 17448.16 50.51 53979.45 88888.00 2008-06-06 14:46:49.901 158 17448.15 50.51 53979.49 88888.00 2008-06-06 14:46:50.401 158 17448.11 50.57 53979.52 88888.00 2008-06-06 14:46:50.901 158 17448.11 50.57 53979.51 88888.00 2008-06-06 14:46:51.401 158 17448.18 50.55 53979.44 88888.00 2008-06-06 14:46:51.901 158 17448.19 50.60 53979.38 88888.00 2008-06-06 14:46:52.401 158 17448.16 50.64 53979.41 88888.00 2008-06-06 14:46:52.901 158 17448.08 50.61 53979.41 88888.00 2008-06-06 14:46:53.401 158 17448.13 50.64 53979.49 88888.00 2008-06-06 14:46:53.901 158 17448.23 50.70 53979.53 88888.00 2008-06-06 14:46:54.401 158 17448.19 50.71 53979.40 88888.00 2008-06-06 14:46:54.901 158 17448.14 50.76 53979.28 88888.00 2008-06-06 14:46:55.401 158 17448.13 50.74 53979.29 88888.00 2008-06-06 14:46:55.901 158 17448.23 50.72 53979.40 88888.00 2008-06-06 14:46:56.401 158 17448.25 50.71 53979.37 88888.00 2008-06-06 14:46:56.901 158 17448.19 50.83 53979.36 88888.00 2008-06-06 14:46:57.401 158 17448.23 50.82 53979.34 88888.00 2008-06-06 14:46:57.901 158 17448.32 50.77 53979.42 88888.00 2008-06-06 14:46:58.401 158 17448.35 50.75 53979.38 88888.00 2008-06-06 14:46:58.901 158 17448.37 50.73 53979.35 88888.00 2008-06-06 14:46:59.401 158 17448.36 50.69 53979.30 88888.00 2008-06-06 14:46:59.901 158 17448.31 50.64 53979.22 88888.00 2008-06-06 14:47:00.401 158 17448.35 50.65 53979.15 88888.00 2008-06-06 14:47:00.901 158 17448.39 50.66 53979.22 88888.00 2008-06-06 14:47:01.401 158 17448.47 50.73 53979.23 88888.00 2008-06-06 14:47:01.901 158 17448.54 50.77 53979.24 88888.00 2008-06-06 14:47:02.401 158 17448.60 50.76 53979.25 88888.00 2008-06-06 14:47:02.901 158 17448.57 50.65 53979.19 88888.00 2008-06-06 14:47:03.401 158 17448.57 50.65 53979.18 88888.00 2008-06-06 14:47:03.901 158 17448.59 50.66 53979.17 88888.00 2008-06-06 14:47:04.401 158 17448.60 50.60 53979.12 88888.00 2008-06-06 14:47:04.901 158 17448.69 50.56 53979.08 88888.00 2008-06-06 14:47:05.401 158 17448.74 50.58 53979.10 88888.00 2008-06-06 14:47:05.901 158 17448.78 50.62 53979.17 88888.00 2008-06-06 14:47:06.401 158 17448.82 50.61 53979.25 88888.00 2008-06-06 14:47:06.901 158 17448.72 50.57 53979.25 88888.00 2008-06-06 14:47:07.401 158 17448.79 50.54 53979.26 88888.00 2008-06-06 14:47:07.901 158 17448.85 50.47 53979.36 88888.00 2008-06-06 14:47:08.401 158 17448.90 50.44 53979.35 88888.00 2008-06-06 14:47:08.901 158 17448.83 50.51 53979.27 88888.00 2008-06-06 14:47:09.401 158 17448.85 50.51 53979.19 88888.00 2008-06-06 14:47:09.901 158 17448.94 50.48 53979.26 88888.00 2008-06-06 14:47:10.401 158 17448.94 50.55 53979.34 88888.00 2008-06-06 14:47:10.901 158 17448.90 50.53 53979.25 88888.00 2008-06-06 14:47:11.401 158 17448.87 50.56 53979.28 88888.00 2008-06-06 14:47:11.901 158 17448.89 50.50 53979.29 88888.00 2008-06-06 14:47:12.401 158 17448.90 50.50 53979.31 88888.00 2008-06-06 14:47:12.901 158 17448.94 50.58 53979.36 88888.00 2008-06-06 14:47:13.401 158 17448.85 50.64 53979.30 88888.00 2008-06-06 14:47:13.901 158 17448.88 50.67 53979.26 88888.00 2008-06-06 14:47:14.401 158 17448.94 50.75 53979.28 88888.00 2008-06-06 14:47:14.901 158 17448.94 50.72 53979.31 88888.00 2008-06-06 14:47:15.401 158 17448.96 50.76 53979.31 88888.00 2008-06-06 14:47:15.901 158 17449.00 50.73 53979.29 88888.00 2008-06-06 14:47:16.401 158 17449.03 50.75 53979.33 88888.00 2008-06-06 14:47:16.901 158 17449.00 50.80 53979.25 88888.00 2008-06-06 14:47:17.401 158 17448.97 50.81 53979.24 88888.00 2008-06-06 14:47:17.901 158 17448.97 50.85 53979.13 88888.00 2008-06-06 14:47:18.401 158 17449.03 50.83 53979.14 88888.00 2008-06-06 14:47:18.901 158 17449.05 50.86 53979.24 88888.00 2008-06-06 14:47:19.401 158 17448.99 50.90 53979.22 88888.00 2008-06-06 14:47:19.901 158 17449.06 50.94 53979.22 88888.00 2008-06-06 14:47:20.401 158 17449.07 51.03 53979.24 88888.00 2008-06-06 14:47:20.901 158 17449.09 51.08 53979.26 88888.00 2008-06-06 14:47:21.401 158 17449.04 51.12 53979.29 88888.00 2008-06-06 14:47:21.901 158 17449.10 51.13 53979.25 88888.00 2008-06-06 14:47:22.401 158 17449.06 51.14 53979.24 88888.00 2008-06-06 14:47:22.901 158 17449.06 51.23 53979.24 88888.00 2008-06-06 14:47:23.401 158 17449.06 51.22 53979.21 88888.00 2008-06-06 14:47:23.901 158 17449.00 51.24 53979.16 88888.00 2008-06-06 14:47:24.401 158 17448.94 51.28 53979.28 88888.00 2008-06-06 14:47:24.901 158 17448.97 51.26 53979.34 88888.00 2008-06-06 14:47:25.401 158 17448.97 51.29 53979.29 88888.00 2008-06-06 14:47:25.901 158 17448.94 51.34 53979.29 88888.00 2008-06-06 14:47:26.401 158 17448.80 51.31 53979.35 88888.00 2008-06-06 14:47:26.901 158 17448.78 51.30 53979.28 88888.00 2008-06-06 14:47:27.401 158 17448.88 51.32 53979.21 88888.00 2008-06-06 14:47:27.901 158 17448.90 51.32 53979.21 88888.00 2008-06-06 14:47:28.401 158 17448.97 51.35 53979.30 88888.00 2008-06-06 14:47:28.901 158 17448.96 51.33 53979.36 88888.00 2008-06-06 14:47:29.401 158 17448.87 51.33 53979.42 88888.00 2008-06-06 14:47:29.901 158 17448.89 51.34 53979.35 88888.00 2008-06-06 14:47:30.401 158 17448.87 51.41 53979.30 88888.00 2008-06-06 14:47:30.901 158 17448.89 51.43 53979.29 88888.00 2008-06-06 14:47:31.401 158 17448.95 51.41 53979.25 88888.00 2008-06-06 14:47:31.901 158 17448.94 51.50 53979.18 88888.00 2008-06-06 14:47:32.401 158 17448.99 51.51 53979.23 88888.00 2008-06-06 14:47:32.901 158 17448.95 51.47 53979.23 88888.00 2008-06-06 14:47:33.401 158 17448.84 51.45 53979.17 88888.00 2008-06-06 14:47:33.901 158 17448.92 51.47 53979.18 88888.00 2008-06-06 14:47:34.401 158 17448.96 51.45 53979.24 88888.00 2008-06-06 14:47:34.901 158 17448.82 51.47 53979.30 88888.00 2008-06-06 14:47:35.401 158 17448.78 51.43 53979.21 88888.00 2008-06-06 14:47:35.901 158 17448.76 51.44 53979.21 88888.00 2008-06-06 14:47:36.401 158 17448.72 51.42 53979.15 88888.00 2008-06-06 14:47:36.901 158 17448.74 51.43 53979.16 88888.00 2008-06-06 14:47:37.401 158 17448.80 51.45 53979.21 88888.00 2008-06-06 14:47:37.901 158 17448.83 51.48 53979.23 88888.00 2008-06-06 14:47:38.401 158 17448.77 51.40 53979.25 88888.00 2008-06-06 14:47:38.901 158 17448.75 51.33 53979.27 88888.00 2008-06-06 14:47:39.401 158 17448.79 51.29 53979.22 88888.00 2008-06-06 14:47:39.901 158 17448.85 51.21 53979.19 88888.00 2008-06-06 14:47:40.401 158 17448.89 51.18 53979.31 88888.00 2008-06-06 14:47:40.901 158 17448.92 51.13 53979.27 88888.00 2008-06-06 14:47:41.401 158 17449.02 51.22 53979.21 88888.00 2008-06-06 14:47:41.901 158 17448.98 51.28 53979.14 88888.00 2008-06-06 14:47:42.401 158 17448.95 51.22 53979.23 88888.00 2008-06-06 14:47:42.901 158 17448.97 51.18 53979.30 88888.00 2008-06-06 14:47:43.401 158 17449.00 51.16 53979.31 88888.00 2008-06-06 14:47:43.901 158 17449.11 51.11 53979.28 88888.00 2008-06-06 14:47:44.401 158 17449.26 51.04 53979.31 88888.00 2008-06-06 14:47:44.901 158 17449.28 51.03 53979.33 88888.00 2008-06-06 14:47:45.401 158 17449.29 51.04 53979.39 88888.00 2008-06-06 14:47:45.901 158 17449.25 51.11 53979.45 88888.00 2008-06-06 14:47:46.401 158 17449.27 51.14 53979.45 88888.00 2008-06-06 14:47:46.901 158 17449.19 51.18 53979.45 88888.00 2008-06-06 14:47:47.401 158 17449.15 51.15 53979.31 88888.00 2008-06-06 14:47:47.901 158 17449.18 51.16 53979.25 88888.00 2008-06-06 14:47:48.401 158 17449.18 51.20 53979.29 88888.00 2008-06-06 14:47:48.901 158 17449.26 51.16 53979.41 88888.00 2008-06-06 14:47:49.401 158 17449.29 51.19 53979.39 88888.00 2008-06-06 14:47:49.901 158 17449.29 51.21 53979.26 88888.00 2008-06-06 14:47:50.401 158 17449.27 51.15 53979.23 88888.00 2008-06-06 14:47:50.901 158 17449.27 51.26 53979.18 88888.00 2008-06-06 14:47:51.401 158 17449.30 51.28 53979.16 88888.00 2008-06-06 14:47:51.901 158 17449.31 51.26 53979.22 88888.00 2008-06-06 14:47:52.401 158 17449.28 51.25 53979.27 88888.00 2008-06-06 14:47:52.901 158 17449.27 51.24 53979.27 88888.00 2008-06-06 14:47:53.401 158 17449.15 51.32 53979.12 88888.00 2008-06-06 14:47:53.901 158 17449.11 51.33 53979.15 88888.00 2008-06-06 14:47:54.401 158 17449.06 51.32 53979.28 88888.00 2008-06-06 14:47:54.901 158 17449.05 51.35 53979.29 88888.00 2008-06-06 14:47:55.401 158 17449.05 51.43 53979.24 88888.00 2008-06-06 14:47:55.901 158 17449.02 51.45 53979.28 88888.00 2008-06-06 14:47:56.401 158 17448.93 51.44 53979.47 88888.00 2008-06-06 14:47:56.901 158 17448.89 51.47 53979.39 88888.00 2008-06-06 14:47:57.401 158 17448.83 51.47 53979.34 88888.00 2008-06-06 14:47:57.901 158 17448.92 51.47 53979.46 88888.00 2008-06-06 14:47:58.401 158 17448.94 51.51 53979.36 88888.00 2008-06-06 14:47:58.901 158 17448.88 51.58 53979.27 88888.00 2008-06-06 14:47:59.401 158 17448.85 51.52 53979.25 88888.00 2008-06-06 14:47:59.901 158 17448.82 51.52 53979.18 88888.00 2008-06-06 14:48:00.401 158 17448.76 51.57 53979.14 88888.00 2008-06-06 14:48:00.901 158 17448.70 51.61 53979.24 88888.00 2008-06-06 14:48:01.401 158 17448.74 51.63 53979.30 88888.00 2008-06-06 14:48:01.901 158 17448.79 51.54 53979.26 88888.00 2008-06-06 14:48:02.401 158 17448.87 51.58 53979.33 88888.00 2008-06-06 14:48:02.901 158 17448.95 51.69 53979.27 88888.00 2008-06-06 14:48:03.401 158 17448.89 51.73 53979.28 88888.00 2008-06-06 14:48:03.901 158 17448.88 51.69 53979.34 88888.00 2008-06-06 14:48:04.401 158 17448.86 51.72 53979.34 88888.00 2008-06-06 14:48:04.901 158 17448.87 51.71 53979.33 88888.00 2008-06-06 14:48:05.401 158 17448.96 51.64 53979.33 88888.00 2008-06-06 14:48:05.901 158 17448.96 51.63 53979.27 88888.00 2008-06-06 14:48:06.401 158 17448.93 51.69 53979.21 88888.00 2008-06-06 14:48:06.901 158 17448.93 51.72 53979.15 88888.00 2008-06-06 14:48:07.401 158 17448.90 51.68 53979.23 88888.00 2008-06-06 14:48:07.901 158 17448.92 51.69 53979.25 88888.00 2008-06-06 14:48:08.401 158 17449.02 51.69 53979.30 88888.00 2008-06-06 14:48:08.901 158 17449.03 51.70 53979.31 88888.00 2008-06-06 14:48:09.401 158 17449.03 51.70 53979.33 88888.00 2008-06-06 14:48:09.901 158 17449.04 51.74 53979.40 88888.00 2008-06-06 14:48:10.401 158 17449.03 51.77 53979.37 88888.00 2008-06-06 14:48:10.901 158 17448.99 51.73 53979.39 88888.00 2008-06-06 14:48:11.401 158 17449.02 51.68 53979.38 88888.00 2008-06-06 14:48:11.901 158 17449.00 51.69 53979.45 88888.00 2008-06-06 14:48:12.401 158 17449.02 51.69 53979.52 88888.00 2008-06-06 14:48:12.901 158 17448.93 51.65 53979.47 88888.00 2008-06-06 14:48:13.401 158 17448.87 51.62 53979.45 88888.00 2008-06-06 14:48:13.901 158 17448.85 51.62 53979.40 88888.00 2008-06-06 14:48:14.401 158 17448.85 51.73 53979.35 88888.00 2008-06-06 14:48:14.901 158 17448.86 51.79 53979.37 88888.00 2008-06-06 14:48:15.401 158 17448.90 51.71 53979.36 88888.00 2008-06-06 14:48:15.901 158 17448.84 51.64 53979.50 88888.00 2008-06-06 14:48:16.401 158 17448.83 51.65 53979.59 88888.00 2008-06-06 14:48:16.901 158 17448.65 51.63 53979.50 88888.00 2008-06-06 14:48:17.401 158 17448.56 51.61 53979.48 88888.00 2008-06-06 14:48:17.901 158 17448.58 51.63 53979.60 88888.00 2008-06-06 14:48:18.401 158 17448.67 51.61 53979.59 88888.00 2008-06-06 14:48:18.901 158 17448.65 51.60 53979.55 88888.00 2008-06-06 14:48:19.401 158 17448.60 51.60 53979.59 88888.00 2008-06-06 14:48:19.901 158 17448.59 51.67 53979.71 88888.00 2008-06-06 14:48:20.401 158 17448.57 51.72 53979.66 88888.00 2008-06-06 14:48:20.901 158 17448.54 51.74 53979.66 88888.00 2008-06-06 14:48:21.401 158 17448.47 51.70 53979.72 88888.00 2008-06-06 14:48:21.901 158 17448.38 51.70 53979.73 88888.00 2008-06-06 14:48:22.401 158 17448.36 51.73 53979.77 88888.00 2008-06-06 14:48:22.901 158 17448.31 51.72 53979.64 88888.00 2008-06-06 14:48:23.401 158 17448.26 51.73 53979.57 88888.00 2008-06-06 14:48:23.901 158 17448.27 51.75 53979.55 88888.00 2008-06-06 14:48:24.401 158 17448.23 51.86 53979.56 88888.00 2008-06-06 14:48:24.901 158 17448.23 51.92 53979.61 88888.00 2008-06-06 14:48:25.401 158 17448.25 51.92 53979.68 88888.00 2008-06-06 14:48:25.901 158 17448.23 51.90 53979.73 88888.00 2008-06-06 14:48:26.401 158 17448.17 51.92 53979.71 88888.00 2008-06-06 14:48:26.901 158 17448.25 51.92 53979.64 88888.00 2008-06-06 14:48:27.401 158 17448.26 51.99 53979.56 88888.00 2008-06-06 14:48:27.901 158 17448.19 51.99 53979.53 88888.00 2008-06-06 14:48:28.401 158 17448.23 51.99 53979.50 88888.00 2008-06-06 14:48:28.901 158 17448.17 52.06 53979.53 88888.00 2008-06-06 14:48:29.401 158 17448.08 52.14 53979.55 88888.00 2008-06-06 14:48:29.901 158 17448.12 52.25 53979.52 88888.00 2008-06-06 14:48:30.401 158 17448.14 52.29 53979.56 88888.00 2008-06-06 14:48:30.901 158 17448.14 52.28 53979.53 88888.00 2008-06-06 14:48:31.401 158 17448.07 52.20 53979.49 88888.00 2008-06-06 14:48:31.901 158 17448.13 52.25 53979.47 88888.00 2008-06-06 14:48:32.401 158 17448.12 52.28 53979.44 88888.00 2008-06-06 14:48:32.901 158 17448.00 52.29 53979.46 88888.00 2008-06-06 14:48:33.401 158 17448.06 52.22 53979.39 88888.00 2008-06-06 14:48:33.901 158 17448.05 52.21 53979.45 88888.00 2008-06-06 14:48:34.401 158 17447.93 52.27 53979.40 88888.00 2008-06-06 14:48:34.901 158 17447.80 52.29 53979.47 88888.00 2008-06-06 14:48:35.401 158 17447.90 52.36 53979.47 88888.00 2008-06-06 14:48:35.901 158 17447.82 52.31 53979.44 88888.00 2008-06-06 14:48:36.401 158 17447.73 52.29 53979.45 88888.00 2008-06-06 14:48:36.901 158 17447.70 52.37 53979.42 88888.00 2008-06-06 14:48:37.401 158 17447.70 52.42 53979.40 88888.00 2008-06-06 14:48:37.901 158 17447.74 52.42 53979.42 88888.00 2008-06-06 14:48:38.401 158 17447.71 52.35 53979.38 88888.00 2008-06-06 14:48:38.901 158 17447.68 52.28 53979.38 88888.00 2008-06-06 14:48:39.401 158 17447.70 52.28 53979.44 88888.00 2008-06-06 14:48:39.901 158 17447.70 52.29 53979.37 88888.00 2008-06-06 14:48:40.401 158 17447.66 52.28 53979.31 88888.00 2008-06-06 14:48:40.901 158 17447.64 52.30 53979.35 88888.00 2008-06-06 14:48:41.401 158 17447.70 52.35 53979.44 88888.00 2008-06-06 14:48:41.901 158 17447.63 52.37 53979.46 88888.00 2008-06-06 14:48:42.401 158 17447.57 52.41 53979.50 88888.00 2008-06-06 14:48:42.901 158 17447.53 52.49 53979.55 88888.00 2008-06-06 14:48:43.401 158 17447.62 52.46 53979.56 88888.00 2008-06-06 14:48:43.901 158 17447.55 52.33 53979.52 88888.00 2008-06-06 14:48:44.401 158 17447.52 52.32 53979.51 88888.00 2008-06-06 14:48:44.901 158 17447.55 52.37 53979.51 88888.00 2008-06-06 14:48:45.401 158 17447.56 52.35 53979.48 88888.00 2008-06-06 14:48:45.901 158 17447.58 52.31 53979.45 88888.00 2008-06-06 14:48:46.401 158 17447.63 52.33 53979.47 88888.00 2008-06-06 14:48:46.901 158 17447.66 52.30 53979.48 88888.00 2008-06-06 14:48:47.401 158 17447.57 52.31 53979.51 88888.00 2008-06-06 14:48:47.901 158 17447.58 52.36 53979.48 88888.00 2008-06-06 14:48:48.401 158 17447.60 52.35 53979.52 88888.00 2008-06-06 14:48:48.901 158 17447.60 52.38 53979.60 88888.00 2008-06-06 14:48:49.401 158 17447.53 52.36 53979.63 88888.00 2008-06-06 14:48:49.901 158 17447.53 52.25 53979.71 88888.00 2008-06-06 14:48:50.401 158 17447.56 52.31 53979.75 88888.00 2008-06-06 14:48:50.901 158 17447.54 52.37 53979.73 88888.00 2008-06-06 14:48:51.401 158 17447.57 52.33 53979.64 88888.00 2008-06-06 14:48:51.901 158 17447.65 52.33 53979.59 88888.00 2008-06-06 14:48:52.401 158 17447.65 52.38 53979.53 88888.00 2008-06-06 14:48:52.901 158 17447.68 52.40 53979.51 88888.00 2008-06-06 14:48:53.401 158 17447.66 52.42 53979.55 88888.00 2008-06-06 14:48:53.901 158 17447.64 52.42 53979.53 88888.00 2008-06-06 14:48:54.401 158 17447.55 52.42 53979.61 88888.00 2008-06-06 14:48:54.901 158 17447.45 52.37 53979.62 88888.00 2008-06-06 14:48:55.401 158 17447.46 52.39 53979.62 88888.00 2008-06-06 14:48:55.901 158 17447.46 52.39 53979.55 88888.00 2008-06-06 14:48:56.401 158 17447.52 52.42 53979.58 88888.00 2008-06-06 14:48:56.901 158 17447.43 52.43 53979.60 88888.00 2008-06-06 14:48:57.401 158 17447.39 52.48 53979.53 88888.00 2008-06-06 14:48:57.901 158 17447.36 52.50 53979.50 88888.00 2008-06-06 14:48:58.401 158 17447.31 52.48 53979.50 88888.00 2008-06-06 14:48:58.901 158 17447.29 52.50 53979.59 88888.00 2008-06-06 14:48:59.401 158 17447.20 52.50 53979.52 88888.00 2008-06-06 14:48:59.901 158 17447.21 52.52 53979.49 88888.00 2008-06-06 14:49:00.401 158 17447.25 52.52 53979.39 88888.00 2008-06-06 14:49:00.901 158 17447.26 52.48 53979.29 88888.00 2008-06-06 14:49:01.401 158 17447.27 52.46 53979.41 88888.00 2008-06-06 14:49:01.901 158 17447.31 52.51 53979.47 88888.00 2008-06-06 14:49:02.401 158 17447.30 52.60 53979.53 88888.00 2008-06-06 14:49:02.901 158 17447.30 52.60 53979.46 88888.00 2008-06-06 14:49:03.401 158 17447.27 52.61 53979.47 88888.00 2008-06-06 14:49:03.901 158 17447.20 52.62 53979.55 88888.00 2008-06-06 14:49:04.401 158 17447.29 52.64 53979.56 88888.00 2008-06-06 14:49:04.901 158 17447.36 52.64 53979.49 88888.00 2008-06-06 14:49:05.401 158 17447.31 52.67 53979.42 88888.00 2008-06-06 14:49:05.901 158 17447.35 52.61 53979.42 88888.00 2008-06-06 14:49:06.401 158 17447.37 52.60 53979.41 88888.00 2008-06-06 14:49:06.901 158 17447.40 52.59 53979.35 88888.00 2008-06-06 14:49:07.401 158 17447.44 52.59 53979.27 88888.00 2008-06-06 14:49:07.901 158 17447.49 52.59 53979.30 88888.00 2008-06-06 14:49:08.401 158 17447.53 52.56 53979.30 88888.00 2008-06-06 14:49:08.901 158 17447.55 52.57 53979.36 88888.00 2008-06-06 14:49:09.401 158 17447.50 52.58 53979.33 88888.00 2008-06-06 14:49:09.901 158 17447.45 52.50 53979.31 88888.00 2008-06-06 14:49:10.401 158 17447.52 52.52 53979.34 88888.00 2008-06-06 14:49:10.901 158 17447.58 52.52 53979.31 88888.00 2008-06-06 14:49:11.401 158 17447.60 52.51 53979.27 88888.00 2008-06-06 14:49:11.901 158 17447.65 52.51 53979.23 88888.00 2008-06-06 14:49:12.401 158 17447.65 52.51 53979.27 88888.00 2008-06-06 14:49:12.901 158 17447.67 52.56 53979.28 88888.00 2008-06-06 14:49:13.401 158 17447.70 52.55 53979.19 88888.00 2008-06-06 14:49:13.901 158 17447.71 52.50 53979.16 88888.00 2008-06-06 14:49:14.401 158 17447.77 52.49 53979.16 88888.00 2008-06-06 14:49:14.901 158 17447.76 52.47 53979.14 88888.00 2008-06-06 14:49:15.401 158 17447.76 52.45 53979.19 88888.00 2008-06-06 14:49:15.901 158 17447.84 52.42 53979.25 88888.00 2008-06-06 14:49:16.401 158 17447.83 52.46 53979.22 88888.00 2008-06-06 14:49:16.901 158 17447.87 52.46 53979.21 88888.00 2008-06-06 14:49:17.401 158 17447.71 52.43 53979.28 88888.00 2008-06-06 14:49:17.901 158 17447.75 52.41 53979.18 88888.00 2008-06-06 14:49:18.401 158 17447.70 52.46 53979.11 88888.00 2008-06-06 14:49:18.901 158 17447.66 52.42 53979.02 88888.00 2008-06-06 14:49:19.401 158 17447.68 52.35 53979.00 88888.00 2008-06-06 14:49:19.901 158 17447.67 52.28 53979.06 88888.00 2008-06-06 14:49:20.401 158 17447.72 52.28 53979.12 88888.00 2008-06-06 14:49:20.901 158 17447.75 52.28 53979.12 88888.00 2008-06-06 14:49:21.401 158 17447.68 52.25 53979.17 88888.00 2008-06-06 14:49:21.901 158 17447.67 52.16 53979.15 88888.00 2008-06-06 14:49:22.401 158 17447.57 52.19 53979.16 88888.00 2008-06-06 14:49:22.901 158 17447.67 52.27 53979.16 88888.00 2008-06-06 14:49:23.401 158 17447.71 52.26 53979.19 88888.00 2008-06-06 14:49:23.901 158 17447.78 52.23 53979.23 88888.00 2008-06-06 14:49:24.401 158 17447.75 52.20 53979.18 88888.00 2008-06-06 14:49:24.901 158 17447.70 52.19 53979.17 88888.00 2008-06-06 14:49:25.401 158 17447.76 52.22 53979.14 88888.00 2008-06-06 14:49:25.901 158 17447.80 52.26 53979.03 88888.00 2008-06-06 14:49:26.401 158 17447.82 52.19 53979.07 88888.00 2008-06-06 14:49:26.901 158 17447.86 52.18 53979.14 88888.00 2008-06-06 14:49:27.401 158 17447.82 52.22 53979.14 88888.00 2008-06-06 14:49:27.901 158 17447.86 52.13 53979.21 88888.00 2008-06-06 14:49:28.401 158 17447.77 52.08 53979.22 88888.00 2008-06-06 14:49:28.901 158 17447.80 52.08 53979.29 88888.00 2008-06-06 14:49:29.401 158 17447.78 52.02 53979.22 88888.00 2008-06-06 14:49:29.901 158 17447.83 52.02 53979.15 88888.00 2008-06-06 14:49:30.401 158 17447.91 52.02 53979.13 88888.00 2008-06-06 14:49:30.901 158 17447.94 52.04 53979.12 88888.00 2008-06-06 14:49:31.401 158 17448.02 52.01 53979.07 88888.00 2008-06-06 14:49:31.901 158 17448.06 51.97 53979.06 88888.00 2008-06-06 14:49:32.401 158 17448.12 51.93 53979.01 88888.00 2008-06-06 14:49:32.901 158 17448.09 51.92 53979.07 88888.00 2008-06-06 14:49:33.401 158 17448.15 51.82 53979.12 88888.00 2008-06-06 14:49:33.901 158 17448.17 51.83 53979.13 88888.00 2008-06-06 14:49:34.401 158 17448.21 51.79 53979.08 88888.00 2008-06-06 14:49:34.901 158 17448.19 51.81 53979.06 88888.00 2008-06-06 14:49:35.401 158 17448.29 51.81 53979.12 88888.00 2008-06-06 14:49:35.901 158 17448.36 51.71 53979.13 88888.00 2008-06-06 14:49:36.401 158 17448.43 51.68 53979.06 88888.00 2008-06-06 14:49:36.901 158 17448.42 51.72 53979.11 88888.00 2008-06-06 14:49:37.401 158 17448.46 51.65 53979.16 88888.00 2008-06-06 14:49:37.901 158 17448.48 51.63 53979.24 88888.00 2008-06-06 14:49:38.401 158 17448.52 51.70 53979.26 88888.00 2008-06-06 14:49:38.901 158 17448.56 51.77 53979.26 88888.00 2008-06-06 14:49:39.401 158 17448.56 51.74 53979.30 88888.00 2008-06-06 14:49:39.901 158 17448.53 51.78 53979.27 88888.00 2008-06-06 14:49:40.401 158 17448.52 51.78 53979.24 88888.00 2008-06-06 14:49:40.901 158 17448.55 51.79 53979.16 88888.00 2008-06-06 14:49:41.401 158 17448.56 51.72 53979.12 88888.00 2008-06-06 14:49:41.901 158 17448.57 51.71 53979.08 88888.00 2008-06-06 14:49:42.401 158 17448.52 51.70 53979.08 88888.00 2008-06-06 14:49:42.901 158 17448.49 51.79 53979.12 88888.00 2008-06-06 14:49:43.401 158 17448.42 51.74 53979.15 88888.00 2008-06-06 14:49:43.901 158 17448.35 51.73 53979.10 88888.00 2008-06-06 14:49:44.401 158 17448.39 51.83 53979.06 88888.00 2008-06-06 14:49:44.901 158 17448.45 51.87 53979.15 88888.00 2008-06-06 14:49:45.401 158 17448.49 51.93 53979.06 88888.00 2008-06-06 14:49:45.901 158 17448.39 51.94 53979.01 88888.00 2008-06-06 14:49:46.401 158 17448.42 51.92 53979.00 88888.00 2008-06-06 14:49:46.901 158 17448.41 52.00 53978.95 88888.00 2008-06-06 14:49:47.401 158 17448.39 52.00 53978.94 88888.00 2008-06-06 14:49:47.901 158 17448.38 51.98 53979.00 88888.00 2008-06-06 14:49:48.401 158 17448.35 51.94 53978.99 88888.00 2008-06-06 14:49:48.901 158 17448.43 52.00 53978.94 88888.00 2008-06-06 14:49:49.401 158 17448.41 52.01 53979.04 88888.00 2008-06-06 14:49:49.901 158 17448.38 51.99 53979.04 88888.00 2008-06-06 14:49:50.401 158 17448.34 51.99 53978.89 88888.00 2008-06-06 14:49:50.901 158 17448.39 51.93 53978.89 88888.00 2008-06-06 14:49:51.401 158 17448.41 51.94 53978.86 88888.00 2008-06-06 14:49:51.901 158 17448.35 51.94 53978.92 88888.00 2008-06-06 14:49:52.401 158 17448.39 52.04 53978.86 88888.00 2008-06-06 14:49:52.901 158 17448.41 52.06 53978.89 88888.00 2008-06-06 14:49:53.401 158 17448.35 51.93 53979.00 88888.00 2008-06-06 14:49:53.901 158 17448.42 51.90 53979.00 88888.00 2008-06-06 14:49:54.401 158 17448.42 51.90 53978.91 88888.00 2008-06-06 14:49:54.901 158 17448.38 51.84 53978.94 88888.00 2008-06-06 14:49:55.401 158 17448.49 51.81 53978.80 88888.00 2008-06-06 14:49:55.901 158 17448.56 51.82 53978.83 88888.00 2008-06-06 14:49:56.401 158 17448.59 51.80 53978.90 88888.00 2008-06-06 14:49:56.901 158 17448.63 51.81 53978.90 88888.00 2008-06-06 14:49:57.401 158 17448.69 51.77 53978.89 88888.00 2008-06-06 14:49:57.901 158 17448.77 51.75 53978.95 88888.00 2008-06-06 14:49:58.401 158 17448.78 51.68 53979.03 88888.00 2008-06-06 14:49:58.901 158 17448.84 51.61 53979.06 88888.00 2008-06-06 14:49:59.401 158 17448.88 51.60 53979.11 88888.00 2008-06-06 14:49:59.901 158 17448.98 51.62 53979.05 88888.00 2008-06-06 14:50:00.401 158 17449.08 51.60 53978.95 88888.00 2008-06-06 14:50:00.901 158 17449.16 51.52 53978.90 88888.00 2008-06-06 14:50:01.401 158 17449.17 51.43 53978.92 88888.00 2008-06-06 14:50:01.901 158 17449.20 51.43 53978.91 88888.00 2008-06-06 14:50:02.401 158 17449.10 51.44 53978.90 88888.00 2008-06-06 14:50:02.901 158 17449.14 51.44 53978.86 88888.00 2008-06-06 14:50:03.401 158 17449.10 51.48 53978.90 88888.00 2008-06-06 14:50:03.901 158 17449.11 51.47 53978.84 88888.00 2008-06-06 14:50:04.401 158 17449.18 51.30 53978.91 88888.00 2008-06-06 14:50:04.901 158 17449.30 51.29 53978.95 88888.00 2008-06-06 14:50:05.401 158 17449.28 51.31 53978.88 88888.00 2008-06-06 14:50:05.901 158 17449.27 51.28 53978.86 88888.00 2008-06-06 14:50:06.401 158 17449.29 51.28 53978.96 88888.00 2008-06-06 14:50:06.901 158 17449.33 51.30 53978.97 88888.00 2008-06-06 14:50:07.401 158 17449.37 51.30 53978.93 88888.00 2008-06-06 14:50:07.901 158 17449.39 51.26 53978.88 88888.00 2008-06-06 14:50:08.401 158 17449.30 51.31 53978.94 88888.00 2008-06-06 14:50:08.901 158 17449.28 51.36 53979.02 88888.00 2008-06-06 14:50:09.398 158 17449.26 51.36 53979.13 88888.00 2008-06-06 14:50:09.908 158 17449.23 51.33 53979.10 88888.00 2008-06-06 14:50:10.408 158 17449.14 51.40 53979.05 88888.00 2008-06-06 14:50:10.908 158 17449.10 51.42 53979.01 88888.00 2008-06-06 14:50:11.408 158 17449.10 51.51 53979.01 88888.00 2008-06-06 14:50:11.908 158 17449.08 51.55 53979.02 88888.00 2008-06-06 14:50:12.408 158 17448.99 51.61 53979.00 88888.00 2008-06-06 14:50:12.908 158 17448.94 51.63 53979.03 88888.00 2008-06-06 14:50:13.408 158 17448.94 51.64 53979.00 88888.00 2008-06-06 14:50:13.908 158 17448.94 51.65 53979.03 88888.00 2008-06-06 14:50:14.408 158 17448.98 51.74 53978.95 88888.00 2008-06-06 14:50:14.908 158 17448.98 51.79 53979.02 88888.00 2008-06-06 14:50:15.408 158 17448.98 51.80 53979.06 88888.00 2008-06-06 14:50:15.908 158 17448.97 51.84 53979.07 88888.00 2008-06-06 14:50:16.408 158 17448.85 51.81 53979.12 88888.00 2008-06-06 14:50:16.908 158 17448.80 51.81 53979.12 88888.00 2008-06-06 14:50:17.408 158 17448.76 51.88 53979.12 88888.00 2008-06-06 14:50:17.908 158 17448.74 51.89 53979.04 88888.00 2008-06-06 14:50:18.408 158 17448.78 51.92 53979.07 88888.00 2008-06-06 14:50:18.908 158 17448.79 51.97 53979.11 88888.00 2008-06-06 14:50:19.408 158 17448.86 52.02 53979.14 88888.00 2008-06-06 14:50:19.908 158 17448.92 52.01 53979.11 88888.00 2008-06-06 14:50:20.408 158 17448.94 52.02 53979.04 88888.00 2008-06-06 14:50:20.908 158 17449.00 51.99 53979.06 88888.00 2008-06-06 14:50:21.408 158 17448.95 52.04 53979.04 88888.00 2008-06-06 14:50:21.908 158 17448.90 51.98 53979.00 88888.00 2008-06-06 14:50:22.408 158 17448.94 51.97 53978.99 88888.00 2008-06-06 14:50:22.908 158 17449.00 51.93 53978.97 88888.00 2008-06-06 14:50:23.408 158 17449.11 51.91 53979.10 88888.00 2008-06-06 14:50:23.908 158 17449.20 51.88 53979.03 88888.00 2008-06-06 14:50:24.408 158 17449.18 51.89 53979.03 88888.00 2008-06-06 14:50:24.908 158 17449.21 51.91 53979.02 88888.00 2008-06-06 14:50:25.408 158 17449.29 51.91 53978.93 88888.00 2008-06-06 14:50:25.908 158 17449.29 51.74 53978.85 88888.00 2008-06-06 14:50:26.408 158 17449.27 51.75 53979.00 88888.00 2008-06-06 14:50:26.908 158 17449.27 51.74 53979.10 88888.00 2008-06-06 14:50:27.408 158 17449.35 51.69 53979.16 88888.00 2008-06-06 14:50:27.908 158 17449.29 51.62 53979.16 88888.00 2008-06-06 14:50:28.408 158 17449.29 51.55 53979.10 88888.00 2008-06-06 14:50:28.908 158 17449.34 51.44 53979.03 88888.00 2008-06-06 14:50:29.408 158 17449.38 51.51 53978.96 88888.00 2008-06-06 14:50:29.908 158 17449.35 51.50 53979.12 88888.00 2008-06-06 14:50:30.408 158 17449.34 51.38 53979.16 88888.00 2008-06-06 14:50:30.908 158 17449.46 51.33 53979.19 88888.00 2008-06-06 14:50:31.408 158 17449.46 51.32 53979.14 88888.00 2008-06-06 14:50:31.908 158 17449.48 51.24 53979.03 88888.00 2008-06-06 14:50:32.408 158 17449.50 51.20 53978.95 88888.00 2008-06-06 14:50:32.908 158 17449.46 51.19 53978.94 88888.00 2008-06-06 14:50:33.408 158 17449.46 51.19 53979.03 88888.00 2008-06-06 14:50:33.908 158 17449.44 51.16 53979.04 88888.00 2008-06-06 14:50:34.408 158 17449.49 51.09 53978.97 88888.00 2008-06-06 14:50:34.908 158 17449.55 51.06 53979.02 88888.00 2008-06-06 14:50:35.408 158 17449.50 51.11 53979.01 88888.00 2008-06-06 14:50:35.908 158 17449.46 51.03 53978.92 88888.00 2008-06-06 14:50:36.408 158 17449.38 51.05 53979.05 88888.00 2008-06-06 14:50:36.908 158 17449.47 51.12 53979.05 88888.00 2008-06-06 14:50:37.408 158 17449.41 51.20 53979.13 88888.00 2008-06-06 14:50:37.908 158 17449.58 51.16 53979.15 88888.00 2008-06-06 14:50:38.408 158 17449.55 51.11 53979.13 88888.00 2008-06-06 14:50:38.908 158 17449.48 51.11 53979.12 88888.00 2008-06-06 14:50:39.408 158 17449.55 51.10 53979.13 88888.00 2008-06-06 14:50:39.908 158 17449.48 51.08 53979.17 88888.00 2008-06-06 14:50:40.408 158 17449.48 51.05 53979.12 88888.00 2008-06-06 14:50:40.908 158 17449.53 51.11 53979.05 88888.00 2008-06-06 14:50:41.408 158 17449.55 51.22 53979.03 88888.00 2008-06-06 14:50:41.908 158 17449.53 51.25 53979.07 88888.00 2008-06-06 14:50:42.408 158 17449.49 51.21 53979.06 88888.00 2008-06-06 14:50:42.908 158 17449.49 51.23 53979.15 88888.00 2008-06-06 14:50:43.408 158 17449.62 51.22 53979.13 88888.00 2008-06-06 14:50:43.908 158 17449.61 51.23 53979.17 88888.00 2008-06-06 14:50:44.408 158 17449.56 51.22 53979.21 88888.00 2008-06-06 14:50:44.908 158 17449.59 51.24 53979.28 88888.00 2008-06-06 14:50:45.408 158 17449.54 51.30 53979.27 88888.00 2008-06-06 14:50:45.908 158 17449.45 51.24 53979.25 88888.00 2008-06-06 14:50:46.408 158 17449.50 51.13 53979.19 88888.00 2008-06-06 14:50:46.908 158 17449.50 51.22 53979.16 88888.00 2008-06-06 14:50:47.408 158 17449.44 51.24 53979.24 88888.00 2008-06-06 14:50:47.908 158 17449.44 51.22 53979.30 88888.00 2008-06-06 14:50:48.408 158 17449.49 51.32 53979.28 88888.00 2008-06-06 14:50:48.908 158 17449.47 51.30 53979.17 88888.00 2008-06-06 14:50:49.408 158 17449.48 51.20 53979.14 88888.00 2008-06-06 14:50:49.908 158 17449.47 51.19 53979.17 88888.00 2008-06-06 14:50:50.408 158 17449.53 51.20 53979.13 88888.00 2008-06-06 14:50:50.908 158 17449.62 51.20 53979.15 88888.00 2008-06-06 14:50:51.408 158 17449.60 51.25 53979.10 88888.00 2008-06-06 14:50:51.908 158 17449.60 51.30 53979.03 88888.00 2008-06-06 14:50:52.408 158 17449.58 51.25 53979.10 88888.00 2008-06-06 14:50:52.908 158 17449.57 51.19 53979.13 88888.00 2008-06-06 14:50:53.408 158 17449.51 51.18 53979.11 88888.00 2008-06-06 14:50:53.908 158 17449.50 51.15 53979.11 88888.00 2008-06-06 14:50:54.408 158 17449.48 51.19 53979.07 88888.00 2008-06-06 14:50:54.908 158 17449.49 51.18 53979.01 88888.00 2008-06-06 14:50:55.408 158 17449.53 51.21 53978.96 88888.00 2008-06-06 14:50:55.908 158 17449.60 51.18 53979.02 88888.00 2008-06-06 14:50:56.408 158 17449.60 51.13 53979.01 88888.00 2008-06-06 14:50:56.908 158 17449.56 51.06 53979.03 88888.00 2008-06-06 14:50:57.408 158 17449.56 51.03 53979.06 88888.00 2008-06-06 14:50:57.908 158 17449.62 51.05 53979.15 88888.00 2008-06-06 14:50:58.408 158 17449.67 51.02 53979.07 88888.00 2008-06-06 14:50:58.908 158 17449.61 50.93 53978.95 88888.00 2008-06-06 14:50:59.408 158 17449.69 50.92 53978.95 88888.00 2008-06-06 14:50:59.908 158 17449.78 50.92 53978.97 88888.00 2008-06-06 14:51:00.408 158 17449.87 50.94 53979.00 88888.00 2008-06-06 14:51:00.908 158 17449.88 50.91 53979.03 88888.00 2008-06-06 14:51:01.408 158 17449.87 50.85 53979.03 88888.00 2008-06-06 14:51:01.908 158 17449.91 50.72 53979.00 88888.00 2008-06-06 14:51:02.408 158 17449.87 50.66 53979.01 88888.00 2008-06-06 14:51:02.908 158 17449.85 50.67 53978.97 88888.00 2008-06-06 14:51:03.408 158 17449.77 50.66 53979.03 88888.00 2008-06-06 14:51:03.908 158 17449.86 50.69 53979.03 88888.00 2008-06-06 14:51:04.408 158 17449.90 50.74 53979.06 88888.00 2008-06-06 14:51:04.908 158 17449.91 50.69 53979.07 88888.00 2008-06-06 14:51:05.408 158 17450.00 50.67 53979.07 88888.00 2008-06-06 14:51:05.908 158 17450.01 50.63 53979.02 88888.00 2008-06-06 14:51:06.408 158 17449.99 50.64 53979.03 88888.00 2008-06-06 14:51:06.908 158 17450.02 50.62 53979.06 88888.00 2008-06-06 14:51:07.408 158 17450.04 50.60 53979.13 88888.00 2008-06-06 14:51:07.908 158 17450.00 50.50 53979.15 88888.00 2008-06-06 14:51:08.408 158 17449.95 50.45 53979.15 88888.00 2008-06-06 14:51:08.908 158 17450.04 50.48 53979.24 88888.00 2008-06-06 14:51:09.408 158 17449.98 50.46 53979.39 88888.00 2008-06-06 14:51:09.908 158 17449.92 50.48 53979.40 88888.00 2008-06-06 14:51:10.408 158 17449.94 50.47 53979.22 88888.00 2008-06-06 14:51:10.908 158 17449.90 50.47 53979.19 88888.00 2008-06-06 14:51:11.408 158 17449.86 50.52 53979.22 88888.00 2008-06-06 14:51:11.908 158 17449.86 50.56 53979.16 88888.00 2008-06-06 14:51:12.408 158 17449.86 50.52 53979.23 88888.00 2008-06-06 14:51:12.908 158 17449.79 50.48 53979.27 88888.00 2008-06-06 14:51:13.408 158 17449.75 50.55 53979.28 88888.00 2008-06-06 14:51:13.908 158 17449.69 50.63 53979.21 88888.00 2008-06-06 14:51:14.408 158 17449.71 50.67 53979.24 88888.00 2008-06-06 14:51:14.908 158 17449.78 50.70 53979.24 88888.00 2008-06-06 14:51:15.408 158 17449.84 50.72 53979.26 88888.00 2008-06-06 14:51:15.908 158 17449.79 50.79 53979.25 88888.00 2008-06-06 14:51:16.408 158 17449.82 50.80 53979.26 88888.00 2008-06-06 14:51:16.908 158 17449.82 50.92 53979.19 88888.00 2008-06-06 14:51:17.408 158 17449.76 50.95 53979.26 88888.00 2008-06-06 14:51:17.908 158 17449.74 50.99 53979.28 88888.00 2008-06-06 14:51:18.408 158 17449.74 51.00 53979.23 88888.00 2008-06-06 14:51:18.908 158 17449.69 51.03 53979.30 88888.00 2008-06-06 14:51:19.408 158 17449.65 51.10 53979.19 88888.00 2008-06-06 14:51:19.908 158 17449.64 51.16 53979.13 88888.00 2008-06-06 14:51:20.408 158 17449.66 51.18 53979.22 88888.00 2008-06-06 14:51:20.908 158 17449.68 51.20 53979.21 88888.00 2008-06-06 14:51:21.408 158 17449.75 51.24 53979.16 88888.00 2008-06-06 14:51:21.908 158 17449.80 51.35 53979.26 88888.00 2008-06-06 14:51:22.408 158 17449.76 51.40 53979.26 88888.00 2008-06-06 14:51:22.908 158 17449.71 51.43 53979.15 88888.00 2008-06-06 14:51:23.408 158 17449.72 51.43 53979.14 88888.00 2008-06-06 14:51:23.908 158 17449.70 51.48 53979.14 88888.00 2008-06-06 14:51:24.408 158 17449.67 51.52 53979.19 88888.00 2008-06-06 14:51:24.908 158 17449.62 51.54 53979.23 88888.00 2008-06-06 14:51:25.408 158 17449.71 51.59 53979.24 88888.00 2008-06-06 14:51:25.908 158 17449.71 51.57 53979.19 88888.00 2008-06-06 14:51:26.408 158 17449.67 51.60 53979.21 88888.00 2008-06-06 14:51:26.908 158 17449.74 51.62 53979.16 88888.00 2008-06-06 14:51:27.408 158 17449.70 51.65 53979.05 88888.00 2008-06-06 14:51:27.908 158 17449.78 51.72 53979.03 88888.00 2008-06-06 14:51:28.408 158 17449.85 51.68 53979.07 88888.00 2008-06-06 14:51:28.908 158 17449.86 51.64 53979.11 88888.00 2008-06-06 14:51:29.408 158 17449.87 51.68 53979.12 88888.00 2008-06-06 14:51:29.908 158 17449.87 51.65 53979.15 88888.00 2008-06-06 14:51:30.408 158 17449.87 51.64 53979.14 88888.00 2008-06-06 14:51:30.908 158 17449.92 51.69 53979.16 88888.00 2008-06-06 14:51:31.408 158 17449.87 51.60 53979.16 88888.00 2008-06-06 14:51:31.908 158 17449.89 51.57 53979.14 88888.00 2008-06-06 14:51:32.408 158 17449.87 51.57 53979.14 88888.00 2008-06-06 14:51:32.908 158 17449.95 51.50 53979.17 88888.00 2008-06-06 14:51:33.408 158 17449.98 51.47 53979.17 88888.00 2008-06-06 14:51:33.908 158 17449.94 51.49 53979.24 88888.00 2008-06-06 14:51:34.408 158 17449.89 51.48 53979.24 88888.00 2008-06-06 14:51:34.908 158 17449.87 51.50 53979.27 88888.00 2008-06-06 14:51:35.408 158 17449.87 51.48 53979.35 88888.00 2008-06-06 14:51:35.908 158 17450.01 51.42 53979.30 88888.00 2008-06-06 14:51:36.408 158 17449.96 51.41 53979.24 88888.00 2008-06-06 14:51:36.908 158 17450.00 51.32 53979.25 88888.00 2008-06-06 14:51:37.408 158 17449.92 51.32 53979.14 88888.00 2008-06-06 14:51:37.908 158 17449.88 51.25 53979.14 88888.00 2008-06-06 14:51:38.408 158 17449.90 51.24 53979.19 88888.00 2008-06-06 14:51:38.908 158 17449.89 51.19 53979.31 88888.00 2008-06-06 14:51:39.408 158 17449.90 51.21 53979.34 88888.00 2008-06-06 14:51:39.908 158 17449.92 51.24 53979.27 88888.00 2008-06-06 14:51:40.408 158 17449.82 51.22 53979.19 88888.00 2008-06-06 14:51:40.908 158 17449.77 51.18 53979.12 88888.00 2008-06-06 14:51:41.408 158 17449.78 51.11 53979.29 88888.00 2008-06-06 14:51:41.908 158 17449.82 51.04 53979.31 88888.00 2008-06-06 14:51:42.408 158 17449.79 51.03 53979.28 88888.00 2008-06-06 14:51:42.908 158 17449.76 50.95 53979.26 88888.00 2008-06-06 14:51:43.408 158 17449.76 50.94 53979.24 88888.00 2008-06-06 14:51:43.908 158 17449.61 50.97 53979.30 88888.00 2008-06-06 14:51:44.408 158 17449.56 51.10 53979.33 88888.00 2008-06-06 14:51:44.908 158 17449.49 51.14 53979.26 88888.00 2008-06-06 14:51:45.408 158 17449.37 51.11 53979.27 88888.00 2008-06-06 14:51:45.908 158 17449.38 51.08 53979.27 88888.00 2008-06-06 14:51:46.408 158 17449.45 51.08 53979.34 88888.00 2008-06-06 14:51:46.908 158 17449.47 51.16 53979.39 88888.00 2008-06-06 14:51:47.408 158 17449.38 51.19 53979.45 88888.00 2008-06-06 14:51:47.908 158 17449.39 51.22 53979.46 88888.00 2008-06-06 14:51:48.408 158 17449.29 51.26 53979.48 88888.00 2008-06-06 14:51:48.908 158 17449.27 51.39 53979.47 88888.00 2008-06-06 14:51:49.408 158 17449.25 51.34 53979.41 88888.00 2008-06-06 14:51:49.908 158 17449.29 51.35 53979.47 88888.00 2008-06-06 14:51:50.408 158 17449.26 51.40 53979.53 88888.00 2008-06-06 14:51:50.908 158 17449.10 51.38 53979.55 88888.00 2008-06-06 14:51:51.408 158 17449.09 51.45 53979.51 88888.00 2008-06-06 14:51:51.908 158 17449.02 51.48 53979.52 88888.00 2008-06-06 14:51:52.408 158 17449.09 51.52 53979.51 88888.00 2008-06-06 14:51:52.908 158 17449.08 51.60 53979.50 88888.00 2008-06-06 14:51:53.408 158 17449.02 51.71 53979.49 88888.00 2008-06-06 14:51:53.908 158 17449.03 51.72 53979.52 88888.00 2008-06-06 14:51:54.408 158 17449.06 51.87 53979.49 88888.00 2008-06-06 14:51:54.908 158 17449.09 51.92 53979.42 88888.00 2008-06-06 14:51:55.408 158 17449.03 51.92 53979.47 88888.00 2008-06-06 14:51:55.908 158 17448.98 51.92 53979.49 88888.00 2008-06-06 14:51:56.408 158 17449.03 51.93 53979.41 88888.00 2008-06-06 14:51:56.908 158 17449.02 51.98 53979.34 88888.00 2008-06-06 14:51:57.408 158 17448.95 52.08 53979.33 88888.00 2008-06-06 14:51:57.908 158 17448.98 52.11 53979.30 88888.00 2008-06-06 14:51:58.408 158 17448.99 52.08 53979.34 88888.00 2008-06-06 14:51:58.908 158 17448.96 52.20 53979.39 88888.00 2008-06-06 14:51:59.408 158 17449.00 52.30 53979.42 88888.00 2008-06-06 14:51:59.908 158 17449.07 52.18 53979.46 88888.00 2008-06-06 14:52:00.408 158 17448.97 52.19 53979.36 88888.00 2008-06-06 14:52:00.908 158 17449.08 52.27 53979.37 88888.00 2008-06-06 14:52:01.408 158 17449.15 52.26 53979.39 88888.00 2008-06-06 14:52:01.908 158 17449.15 52.20 53979.41 88888.00 2008-06-06 14:52:02.408 158 17449.21 52.16 53979.42 88888.00 2008-06-06 14:52:02.908 158 17449.16 52.18 53979.51 88888.00 2008-06-06 14:52:03.408 158 17449.07 52.19 53979.51 88888.00 2008-06-06 14:52:03.908 158 17449.10 52.21 53979.46 88888.00 2008-06-06 14:52:04.408 158 17449.08 52.25 53979.36 88888.00 2008-06-06 14:52:04.908 158 17449.17 52.28 53979.37 88888.00 2008-06-06 14:52:05.408 158 17449.34 52.28 53979.40 88888.00 2008-06-06 14:52:05.908 158 17449.36 52.26 53979.36 88888.00 2008-06-06 14:52:06.408 158 17449.27 52.17 53979.41 88888.00 2008-06-06 14:52:06.908 158 17449.25 52.13 53979.42 88888.00 2008-06-06 14:52:07.408 158 17449.27 52.13 53979.41 88888.00 2008-06-06 14:52:07.908 158 17449.23 52.10 53979.41 88888.00 2008-06-06 14:52:08.408 158 17449.23 52.11 53979.45 88888.00 2008-06-06 14:52:08.908 158 17449.29 52.10 53979.40 88888.00 2008-06-06 14:52:09.408 158 17449.33 52.08 53979.38 88888.00 2008-06-06 14:52:09.908 158 17449.19 52.08 53979.30 88888.00 2008-06-06 14:52:10.408 158 17449.26 52.02 53979.24 88888.00 2008-06-06 14:52:10.908 158 17449.19 51.98 53979.24 88888.00 2008-06-06 14:52:11.408 158 17449.15 51.94 53979.36 88888.00 2008-06-06 14:52:11.908 158 17449.24 51.84 53979.39 88888.00 2008-06-06 14:52:12.408 158 17449.25 51.89 53979.36 88888.00 2008-06-06 14:52:12.908 158 17449.11 51.90 53979.39 88888.00 2008-06-06 14:52:13.408 158 17449.16 51.88 53979.37 88888.00 2008-06-06 14:52:13.908 158 17449.27 51.82 53979.34 88888.00 2008-06-06 14:52:14.408 158 17449.25 51.81 53979.46 88888.00 2008-06-06 14:52:14.908 158 17449.13 51.82 53979.40 88888.00 2008-06-06 14:52:15.408 158 17449.16 51.84 53979.42 88888.00 2008-06-06 14:52:15.908 158 17449.23 51.78 53979.42 88888.00 2008-06-06 14:52:16.408 158 17449.15 51.64 53979.37 88888.00 2008-06-06 14:52:16.908 158 17449.17 51.65 53979.39 88888.00 2008-06-06 14:52:17.408 158 17449.23 51.65 53979.37 88888.00 2008-06-06 14:52:17.908 158 17449.13 51.69 53979.51 88888.00 2008-06-06 14:52:18.408 158 17449.00 51.73 53979.58 88888.00 2008-06-06 14:52:18.908 158 17449.04 51.74 53979.58 88888.00 2008-06-06 14:52:19.408 158 17449.02 51.83 53979.52 88888.00 2008-06-06 14:52:19.908 158 17449.00 51.83 53979.55 88888.00 2008-06-06 14:52:20.408 158 17449.00 51.79 53979.60 88888.00 2008-06-06 14:52:20.908 158 17448.83 51.74 53979.50 88888.00 2008-06-06 14:52:21.408 158 17448.83 51.83 53979.47 88888.00 2008-06-06 14:52:21.908 158 17448.86 51.87 53979.46 88888.00 2008-06-06 14:52:22.408 158 17448.86 51.88 53979.42 88888.00 2008-06-06 14:52:22.908 158 17448.82 51.80 53979.44 88888.00 2008-06-06 14:52:23.408 158 17448.84 51.75 53979.48 88888.00 2008-06-06 14:52:23.908 158 17448.82 51.84 53979.48 88888.00 2008-06-06 14:52:24.408 158 17448.76 51.86 53979.44 88888.00 2008-06-06 14:52:24.908 158 17448.74 51.89 53979.37 88888.00 2008-06-06 14:52:25.408 158 17448.74 51.92 53979.33 88888.00 2008-06-06 14:52:25.908 158 17448.69 51.94 53979.30 88888.00 2008-06-06 14:52:26.408 158 17448.74 51.93 53979.30 88888.00 2008-06-06 14:52:26.908 158 17448.74 51.89 53979.37 88888.00 2008-06-06 14:52:27.408 158 17448.62 51.98 53979.42 88888.00 2008-06-06 14:52:27.908 158 17448.64 52.00 53979.47 88888.00 2008-06-06 14:52:28.408 158 17448.68 52.01 53979.52 88888.00 2008-06-06 14:52:28.908 158 17448.79 51.99 53979.56 88888.00 2008-06-06 14:52:29.408 158 17448.79 52.09 53979.49 88888.00 2008-06-06 14:52:29.908 158 17448.76 52.14 53979.50 88888.00 2008-06-06 14:52:30.408 158 17448.73 52.11 53979.42 88888.00 2008-06-06 14:52:30.908 158 17448.75 52.18 53979.30 88888.00 2008-06-06 14:52:31.408 158 17448.77 52.23 53979.28 88888.00 2008-06-06 14:52:31.908 158 17448.78 52.25 53979.31 88888.00 2008-06-06 14:52:32.408 158 17448.83 52.29 53979.30 88888.00 2008-06-06 14:52:32.908 158 17448.89 52.33 53979.33 88888.00 2008-06-06 14:52:33.408 158 17448.90 52.32 53979.41 88888.00 2008-06-06 14:52:33.908 158 17448.93 52.31 53979.33 88888.00 2008-06-06 14:52:34.408 158 17448.95 52.33 53979.39 88888.00 2008-06-06 14:52:34.908 158 17448.96 52.31 53979.47 88888.00 2008-06-06 14:52:35.408 158 17448.96 52.33 53979.47 88888.00 2008-06-06 14:52:35.908 158 17449.03 52.38 53979.46 88888.00 2008-06-06 14:52:36.408 158 17449.02 52.53 53979.50 88888.00 2008-06-06 14:52:36.908 158 17449.03 52.49 53979.49 88888.00 2008-06-06 14:52:37.408 158 17448.94 52.51 53979.39 88888.00 2008-06-06 14:52:37.908 158 17448.96 52.55 53979.39 88888.00 2008-06-06 14:52:38.408 158 17448.99 52.55 53979.37 88888.00 2008-06-06 14:52:38.908 158 17449.07 52.51 53979.38 88888.00 2008-06-06 14:52:39.408 158 17449.08 52.45 53979.35 88888.00 2008-06-06 14:52:39.908 158 17448.95 52.46 53979.36 88888.00 2008-06-06 14:52:40.408 158 17448.99 52.40 53979.36 88888.00 2008-06-06 14:52:40.908 158 17449.08 52.37 53979.41 88888.00 2008-06-06 14:52:41.408 158 17448.99 52.29 53979.46 88888.00 2008-06-06 14:52:41.908 158 17448.96 52.27 53979.46 88888.00 2008-06-06 14:52:42.408 158 17448.93 52.29 53979.48 88888.00 2008-06-06 14:52:42.908 158 17448.85 52.38 53979.48 88888.00 2008-06-06 14:52:43.408 158 17448.79 52.43 53979.42 88888.00 2008-06-06 14:52:43.908 158 17448.75 52.48 53979.51 88888.00 2008-06-06 14:52:44.408 158 17448.80 52.46 53979.53 88888.00 2008-06-06 14:52:44.908 158 17448.93 52.47 53979.53 88888.00 2008-06-06 14:52:45.408 158 17448.98 52.49 53979.55 88888.00 2008-06-06 14:52:45.908 158 17448.90 52.50 53979.49 88888.00 2008-06-06 14:52:46.408 158 17448.87 52.42 53979.48 88888.00 2008-06-06 14:52:46.908 158 17448.90 52.45 53979.42 88888.00 2008-06-06 14:52:47.408 158 17448.83 52.50 53979.49 88888.00 2008-06-06 14:52:47.908 158 17448.77 52.59 53979.49 88888.00 2008-06-06 14:52:48.408 158 17448.83 52.62 53979.57 88888.00 2008-06-06 14:52:48.908 158 17448.84 52.59 53979.60 88888.00 2008-06-06 14:52:49.408 158 17448.87 52.59 53979.59 88888.00 2008-06-06 14:52:49.908 158 17448.85 52.67 53979.52 88888.00 2008-06-06 14:52:50.408 158 17448.85 52.70 53979.46 88888.00 2008-06-06 14:52:50.908 158 17448.83 52.69 53979.47 88888.00 2008-06-06 14:52:51.408 158 17448.85 52.70 53979.38 88888.00 2008-06-06 14:52:51.908 158 17448.99 52.75 53979.37 88888.00 2008-06-06 14:52:52.408 158 17448.83 52.80 53979.38 88888.00 2008-06-06 14:52:52.908 158 17448.80 52.79 53979.40 88888.00 2008-06-06 14:52:53.408 158 17448.80 52.85 53979.40 88888.00 2008-06-06 14:52:53.908 158 17448.79 52.90 53979.40 88888.00 2008-06-06 14:52:54.408 158 17448.83 52.90 53979.47 88888.00 2008-06-06 14:52:54.908 158 17448.82 52.97 53979.58 88888.00 2008-06-06 14:52:55.408 158 17448.80 52.99 53979.52 88888.00 2008-06-06 14:52:55.908 158 17448.80 53.00 53979.49 88888.00 2008-06-06 14:52:56.408 158 17448.77 53.05 53979.41 88888.00 2008-06-06 14:52:56.908 158 17448.75 53.09 53979.38 88888.00 2008-06-06 14:52:57.408 158 17448.82 53.15 53979.38 88888.00 2008-06-06 14:52:57.908 158 17448.80 53.15 53979.45 88888.00 2008-06-06 14:52:58.408 158 17448.75 53.19 53979.50 88888.00 2008-06-06 14:52:58.908 158 17448.74 53.20 53979.44 88888.00 2008-06-06 14:52:59.408 158 17448.68 53.20 53979.45 88888.00 2008-06-06 14:52:59.908 158 17448.69 53.21 53979.44 88888.00 2008-06-06 14:53:00.408 158 17448.63 53.29 53979.39 88888.00 2008-06-06 14:53:00.908 158 17448.58 53.35 53979.49 88888.00 2008-06-06 14:53:01.408 158 17448.62 53.34 53979.51 88888.00 2008-06-06 14:53:01.908 158 17448.69 53.31 53979.51 88888.00 2008-06-06 14:53:02.408 158 17448.76 53.38 53979.39 88888.00 2008-06-06 14:53:02.908 158 17448.74 53.42 53979.41 88888.00 2008-06-06 14:53:03.408 158 17448.76 53.43 53979.37 88888.00 2008-06-06 14:53:03.908 158 17448.63 53.43 53979.33 88888.00 2008-06-06 14:53:04.408 158 17448.64 53.46 53979.40 88888.00 2008-06-06 14:53:04.908 158 17448.64 53.46 53979.55 88888.00 2008-06-06 14:53:05.408 158 17448.65 53.44 53979.47 88888.00 2008-06-06 14:53:05.908 158 17448.65 53.42 53979.44 88888.00 2008-06-06 14:53:06.408 158 17448.63 53.40 53979.41 88888.00 2008-06-06 14:53:06.908 158 17448.59 53.31 53979.38 88888.00 2008-06-06 14:53:07.408 158 17448.74 53.30 53979.38 88888.00 2008-06-06 14:53:07.908 158 17448.75 53.37 53979.41 88888.00 2008-06-06 14:53:08.408 158 17448.67 53.42 53979.37 88888.00 2008-06-06 14:53:08.908 158 17448.67 53.39 53979.38 88888.00 2008-06-06 14:53:09.408 158 17448.73 53.44 53979.29 88888.00 2008-06-06 14:53:09.908 158 17448.70 53.44 53979.29 88888.00 2008-06-06 14:53:10.408 158 17448.67 53.43 53979.27 88888.00 2008-06-06 14:53:10.908 158 17448.66 53.42 53979.26 88888.00 2008-06-06 14:53:11.408 158 17448.60 53.43 53979.25 88888.00 2008-06-06 14:53:11.908 158 17448.62 53.34 53979.23 88888.00 2008-06-06 14:53:12.408 158 17448.58 53.30 53979.21 88888.00 2008-06-06 14:53:12.908 158 17448.63 53.38 53979.14 88888.00 2008-06-06 14:53:13.408 158 17448.73 53.35 53979.28 88888.00 2008-06-06 14:53:13.908 158 17448.72 53.30 53979.33 88888.00 2008-06-06 14:53:14.408 158 17448.72 53.30 53979.37 88888.00 2008-06-06 14:53:14.908 158 17448.65 53.23 53979.31 88888.00 2008-06-06 14:53:15.408 158 17448.62 53.17 53979.28 88888.00 2008-06-06 14:53:15.908 158 17448.57 53.13 53979.22 88888.00 2008-06-06 14:53:16.408 158 17448.52 53.10 53979.11 88888.00 2008-06-06 14:53:16.908 158 17448.52 53.00 53979.17 88888.00 2008-06-06 14:53:17.408 158 17448.57 53.07 53979.23 88888.00 2008-06-06 14:53:17.908 158 17448.57 53.05 53979.19 88888.00 2008-06-06 14:53:18.408 158 17448.57 52.90 53979.21 88888.00 2008-06-06 14:53:18.908 158 17448.60 52.95 53979.23 88888.00 2008-06-06 14:53:19.408 158 17448.56 52.98 53979.24 88888.00 2008-06-06 14:53:19.908 158 17448.51 52.91 53979.31 88888.00 2008-06-06 14:53:20.408 158 17448.47 52.84 53979.28 88888.00 2008-06-06 14:53:20.908 158 17448.52 52.90 53979.36 88888.00 2008-06-06 14:53:21.408 158 17448.48 52.82 53979.29 88888.00 2008-06-06 14:53:21.908 158 17448.46 52.79 53979.28 88888.00 2008-06-06 14:53:22.408 158 17448.49 52.85 53979.29 88888.00 2008-06-06 14:53:22.908 158 17448.51 52.84 53979.23 88888.00 2008-06-06 14:53:23.408 158 17448.53 52.84 53979.25 88888.00 2008-06-06 14:53:23.908 158 17448.55 52.86 53979.29 88888.00 2008-06-06 14:53:24.408 158 17448.48 52.89 53979.25 88888.00 2008-06-06 14:53:24.908 158 17448.46 52.87 53979.21 88888.00 2008-06-06 14:53:25.408 158 17448.43 52.94 53979.18 88888.00 2008-06-06 14:53:25.908 158 17448.46 52.96 53979.24 88888.00 2008-06-06 14:53:26.408 158 17448.44 52.96 53979.24 88888.00 2008-06-06 14:53:26.908 158 17448.47 52.98 53979.24 88888.00 2008-06-06 14:53:27.408 158 17448.58 52.97 53979.15 88888.00 2008-06-06 14:53:27.908 158 17448.49 52.98 53979.18 88888.00 2008-06-06 14:53:28.408 158 17448.56 53.00 53979.25 88888.00 2008-06-06 14:53:28.908 158 17448.58 53.05 53979.29 88888.00 2008-06-06 14:53:29.408 158 17448.63 53.00 53979.29 88888.00 2008-06-06 14:53:29.908 158 17448.68 53.09 53979.25 88888.00 2008-06-06 14:53:30.408 158 17448.70 53.08 53979.35 88888.00 2008-06-06 14:53:30.908 158 17448.69 53.08 53979.39 88888.00 2008-06-06 14:53:31.408 158 17448.64 53.08 53979.39 88888.00 2008-06-06 14:53:31.908 158 17448.58 53.08 53979.31 88888.00 2008-06-06 14:53:32.408 158 17448.56 53.14 53979.16 88888.00 2008-06-06 14:53:32.908 158 17448.55 53.19 53979.16 88888.00 2008-06-06 14:53:33.408 158 17448.54 53.19 53979.27 88888.00 2008-06-06 14:53:33.908 158 17448.67 53.28 53979.24 88888.00 2008-06-06 14:53:34.405 158 17448.68 53.31 53979.22 88888.00 2008-06-06 14:53:34.905 158 17448.74 53.40 53979.23 88888.00 2008-06-06 14:53:35.405 158 17448.74 53.43 53979.18 88888.00 2008-06-06 14:53:35.905 158 17448.59 53.34 53979.14 88888.00 2008-06-06 14:53:36.405 158 17448.68 53.42 53979.12 88888.00 2008-06-06 14:53:36.905 158 17448.75 53.49 53979.15 88888.00 2008-06-06 14:53:37.405 158 17448.74 53.45 53979.16 88888.00 2008-06-06 14:53:37.905 158 17448.76 53.35 53979.15 88888.00 2008-06-06 14:53:38.405 158 17448.76 53.39 53979.11 88888.00 2008-06-06 14:53:38.905 158 17448.65 53.44 53979.08 88888.00 2008-06-06 14:53:39.405 158 17448.64 53.44 53979.05 88888.00 2008-06-06 14:53:39.905 158 17448.65 53.37 53979.12 88888.00 2008-06-06 14:53:40.405 158 17448.57 53.38 53979.18 88888.00 2008-06-06 14:53:40.905 158 17448.53 53.39 53979.13 88888.00 2008-06-06 14:53:41.405 158 17448.56 53.38 53979.13 88888.00 2008-06-06 14:53:41.905 158 17448.53 53.43 53979.17 88888.00 2008-06-06 14:53:42.405 158 17448.60 53.44 53979.18 88888.00 2008-06-06 14:53:42.905 158 17448.59 53.42 53979.21 88888.00 2008-06-06 14:53:43.405 158 17448.66 53.30 53979.22 88888.00 2008-06-06 14:53:43.905 158 17448.75 53.30 53979.22 88888.00 2008-06-06 14:53:44.405 158 17448.78 53.29 53979.22 88888.00 2008-06-06 14:53:44.905 158 17448.72 53.26 53979.26 88888.00 2008-06-06 14:53:45.405 158 17448.69 53.26 53979.24 88888.00 2008-06-06 14:53:45.905 158 17448.67 53.24 53979.33 88888.00 2008-06-06 14:53:46.405 158 17448.69 53.27 53979.35 88888.00 2008-06-06 14:53:46.905 158 17448.75 53.25 53979.30 88888.00 2008-06-06 14:53:47.405 158 17448.68 53.25 53979.21 88888.00 2008-06-06 14:53:47.905 158 17448.70 53.21 53979.24 88888.00 2008-06-06 14:53:48.405 158 17448.67 53.10 53979.25 88888.00 2008-06-06 14:53:48.905 158 17448.63 53.08 53979.18 88888.00 2008-06-06 14:53:49.405 158 17448.59 53.08 53979.19 88888.00 2008-06-06 14:53:49.905 158 17448.56 53.18 53979.27 88888.00 2008-06-06 14:53:50.405 158 17448.57 53.21 53979.30 88888.00 2008-06-06 14:53:50.905 158 17448.52 53.25 53979.34 88888.00 2008-06-06 14:53:51.405 158 17448.56 53.16 53979.38 88888.00 2008-06-06 14:53:51.905 158 17448.52 53.05 53979.33 88888.00 2008-06-06 14:53:52.405 158 17448.48 53.03 53979.30 88888.00 2008-06-06 14:53:52.905 158 17448.42 53.05 53979.25 88888.00 2008-06-06 14:53:53.405 158 17448.34 53.00 53979.19 88888.00 2008-06-06 14:53:53.905 158 17448.29 53.05 53979.19 88888.00 2008-06-06 14:53:54.405 158 17448.26 53.09 53979.17 88888.00 2008-06-06 14:53:54.905 158 17448.26 53.11 53979.19 88888.00 2008-06-06 14:53:55.405 158 17448.24 53.15 53979.24 88888.00 2008-06-06 14:53:55.905 158 17448.17 53.24 53979.33 88888.00 2008-06-06 14:53:56.405 158 17448.15 53.25 53979.38 88888.00 2008-06-06 14:53:56.905 158 17448.16 53.26 53979.38 88888.00 2008-06-06 14:53:57.405 158 17448.16 53.26 53979.34 88888.00 2008-06-06 14:53:57.905 158 17448.15 53.29 53979.25 88888.00 2008-06-06 14:53:58.405 158 17448.17 53.40 53979.18 88888.00 2008-06-06 14:53:58.905 158 17448.21 53.44 53979.21 88888.00 2008-06-06 14:53:59.405 158 17448.21 53.55 53979.23 88888.00 2008-06-06 14:53:59.905 158 17448.18 53.64 53979.27 88888.00 2008-06-06 14:54:00.405 158 17448.19 53.69 53979.29 88888.00 2008-06-06 14:54:00.905 158 17448.14 53.63 53979.26 88888.00 2008-06-06 14:54:01.405 158 17448.13 53.70 53979.34 88888.00 2008-06-06 14:54:01.905 158 17448.08 53.77 53979.24 88888.00 2008-06-06 14:54:02.405 158 17448.03 53.75 53979.21 88888.00 2008-06-06 14:54:02.905 158 17448.00 53.72 53979.17 88888.00 2008-06-06 14:54:03.405 158 17448.00 53.73 53979.21 88888.00 2008-06-06 14:54:03.905 158 17447.97 53.74 53979.23 88888.00 2008-06-06 14:54:04.405 158 17447.97 53.68 53979.27 88888.00 2008-06-06 14:54:04.905 158 17447.93 53.70 53979.28 88888.00 2008-06-06 14:54:05.405 158 17447.96 53.75 53979.15 88888.00 2008-06-06 14:54:05.905 158 17448.01 53.75 53979.17 88888.00 2008-06-06 14:54:06.405 158 17447.97 53.74 53979.28 88888.00 2008-06-06 14:54:06.905 158 17447.93 53.75 53979.27 88888.00 2008-06-06 14:54:07.405 158 17447.96 53.76 53979.26 88888.00 2008-06-06 14:54:07.905 158 17447.87 53.74 53979.23 88888.00 2008-06-06 14:54:08.405 158 17447.84 53.68 53979.17 88888.00 2008-06-06 14:54:08.905 158 17447.88 53.64 53979.19 88888.00 2008-06-06 14:54:09.405 158 17447.93 53.62 53979.29 88888.00 2008-06-06 14:54:09.905 158 17448.05 53.59 53979.29 88888.00 2008-06-06 14:54:10.405 158 17448.04 53.54 53979.36 88888.00 2008-06-06 14:54:10.905 158 17448.07 53.40 53979.44 88888.00 2008-06-06 14:54:11.405 158 17448.14 53.33 53979.38 88888.00 2008-06-06 14:54:11.905 158 17448.02 53.25 53979.34 88888.00 2008-06-06 14:54:12.405 158 17448.05 53.20 53979.36 88888.00 2008-06-06 14:54:12.905 158 17448.12 53.18 53979.36 88888.00 2008-06-06 14:54:13.405 158 17448.08 53.10 53979.30 88888.00 2008-06-06 14:54:13.905 158 17448.07 52.99 53979.26 88888.00 2008-06-06 14:54:14.405 158 17448.18 52.84 53979.31 88888.00 2008-06-06 14:54:14.905 158 17448.25 52.85 53979.35 88888.00 2008-06-06 14:54:15.405 158 17448.29 52.84 53979.34 88888.00 2008-06-06 14:54:15.905 158 17448.35 52.69 53979.38 88888.00 2008-06-06 14:54:16.405 158 17448.42 52.61 53979.29 88888.00 2008-06-06 14:54:16.905 158 17448.37 52.62 53979.31 88888.00 2008-06-06 14:54:17.405 158 17448.48 52.66 53979.36 88888.00 2008-06-06 14:54:17.905 158 17448.46 52.55 53979.38 88888.00 2008-06-06 14:54:18.405 158 17448.47 52.46 53979.36 88888.00 2008-06-06 14:54:18.905 158 17448.46 52.40 53979.29 88888.00 2008-06-06 14:54:19.405 158 17448.39 52.31 53979.22 88888.00 2008-06-06 14:54:19.905 158 17448.46 52.26 53979.19 88888.00 2008-06-06 14:54:20.405 158 17448.54 52.23 53979.27 88888.00 2008-06-06 14:54:20.905 158 17448.57 52.14 53979.19 88888.00 2008-06-06 14:54:21.405 158 17448.55 52.13 53979.15 88888.00 2008-06-06 14:54:21.905 158 17448.58 52.11 53979.25 88888.00 2008-06-06 14:54:22.405 158 17448.57 52.06 53979.29 88888.00 2008-06-06 14:54:22.905 158 17448.55 52.07 53979.38 88888.00 2008-06-06 14:54:23.405 158 17448.62 52.01 53979.30 88888.00 2008-06-06 14:54:23.905 158 17448.67 52.00 53979.25 88888.00 2008-06-06 14:54:24.405 158 17448.66 51.94 53979.21 88888.00 2008-06-06 14:54:24.905 158 17448.48 51.77 53979.27 88888.00 2008-06-06 14:54:25.405 158 17448.53 51.68 53979.21 88888.00 2008-06-06 14:54:25.905 158 17448.60 51.69 53979.12 88888.00 2008-06-06 14:54:26.405 158 17448.64 51.77 53979.13 88888.00 2008-06-06 14:54:26.905 158 17448.62 51.77 53979.05 88888.00 2008-06-06 14:54:27.405 158 17448.58 51.77 53979.10 88888.00 2008-06-06 14:54:27.905 158 17448.51 51.74 53979.25 88888.00 2008-06-06 14:54:28.405 158 17448.47 51.75 53979.18 88888.00 2008-06-06 14:54:28.905 158 17448.53 51.80 53979.05 88888.00 2008-06-06 14:54:29.405 158 17448.57 51.68 53979.02 88888.00 2008-06-06 14:54:29.905 158 17448.54 51.65 53979.18 88888.00 2008-06-06 14:54:30.405 158 17448.54 51.63 53979.21 88888.00 2008-06-06 14:54:30.905 158 17448.51 51.61 53979.10 88888.00 2008-06-06 14:54:31.405 158 17448.45 51.64 53979.16 88888.00 2008-06-06 14:54:31.905 158 17448.56 51.65 53979.14 88888.00 2008-06-06 14:54:32.405 158 17448.48 51.70 53979.12 88888.00 2008-06-06 14:54:32.905 158 17448.45 51.71 53979.14 88888.00 2008-06-06 14:54:33.405 158 17448.47 51.69 53979.08 88888.00 2008-06-06 14:54:33.905 158 17448.52 51.68 53979.17 88888.00 2008-06-06 14:54:34.405 158 17448.53 51.71 53979.27 88888.00 2008-06-06 14:54:34.905 158 17448.57 51.80 53979.23 88888.00 2008-06-06 14:54:35.405 158 17448.60 51.71 53979.19 88888.00 2008-06-06 14:54:35.905 158 17448.58 51.65 53979.15 88888.00 2008-06-06 14:54:36.405 158 17448.62 51.65 53979.06 88888.00 2008-06-06 14:54:36.905 158 17448.70 51.72 53978.86 88888.00 2008-06-06 14:54:37.405 158 17448.76 51.73 53978.82 88888.00 2008-06-06 14:54:37.905 158 17448.80 51.69 53978.90 88888.00 2008-06-06 14:54:38.405 158 17448.83 51.59 53978.94 88888.00 2008-06-06 14:54:38.905 158 17448.86 51.55 53978.95 88888.00 2008-06-06 14:54:39.405 158 17448.85 51.51 53978.86 88888.00 2008-06-06 14:54:39.905 158 17448.85 51.50 53978.89 88888.00 2008-06-06 14:54:40.405 158 17448.88 51.48 53978.92 88888.00 2008-06-06 14:54:40.905 158 17448.87 51.49 53978.86 88888.00 2008-06-06 14:54:41.405 158 17448.92 51.41 53978.82 88888.00 2008-06-06 14:54:41.905 158 17448.94 51.39 53978.78 88888.00 2008-06-06 14:54:42.405 158 17448.84 51.39 53978.83 88888.00 2008-06-06 14:54:42.905 158 17448.96 51.43 53978.92 88888.00 2008-06-06 14:54:43.405 158 17449.05 51.41 53978.95 88888.00 2008-06-06 14:54:43.905 158 17449.13 51.42 53978.92 88888.00 2008-06-06 14:54:44.405 158 17449.20 51.44 53978.93 88888.00 2008-06-06 14:54:44.905 158 17449.07 51.43 53978.95 88888.00 2008-06-06 14:54:45.405 158 17449.18 51.33 53978.97 88888.00 2008-06-06 14:54:45.905 158 17449.19 51.29 53979.02 88888.00 2008-06-06 14:54:46.405 158 17449.20 51.23 53978.92 88888.00 2008-06-06 14:54:46.905 158 17449.29 51.16 53978.99 88888.00 2008-06-06 14:54:47.405 158 17449.33 51.22 53979.10 88888.00 2008-06-06 14:54:47.905 158 17449.30 51.22 53979.10 88888.00 2008-06-06 14:54:48.405 158 17449.37 51.16 53979.05 88888.00 2008-06-06 14:54:48.905 158 17449.35 51.05 53979.06 88888.00 2008-06-06 14:54:49.405 158 17449.36 51.08 53978.92 88888.00 2008-06-06 14:54:49.905 158 17449.38 51.08 53978.83 88888.00 2008-06-06 14:54:50.405 158 17449.39 51.05 53978.94 88888.00 2008-06-06 14:54:50.905 158 17449.47 51.04 53978.97 88888.00 2008-06-06 14:54:51.405 158 17449.35 51.04 53978.92 88888.00 2008-06-06 14:54:51.905 158 17449.35 51.05 53978.90 88888.00 2008-06-06 14:54:52.405 158 17449.35 51.09 53978.92 88888.00 2008-06-06 14:54:52.905 158 17449.35 51.08 53978.94 88888.00 2008-06-06 14:54:53.405 158 17449.36 51.02 53978.94 88888.00 2008-06-06 14:54:53.905 158 17449.34 51.09 53978.90 88888.00 2008-06-06 14:54:54.405 158 17449.37 51.06 53978.95 88888.00 2008-06-06 14:54:54.905 158 17449.33 51.05 53979.00 88888.00 2008-06-06 14:54:55.405 158 17449.25 51.06 53979.04 88888.00 2008-06-06 14:54:55.905 158 17449.24 51.08 53979.00 88888.00 2008-06-06 14:54:56.405 158 17449.37 50.99 53978.96 88888.00 2008-06-06 14:54:56.905 158 17449.34 51.01 53978.92 88888.00 2008-06-06 14:54:57.405 158 17449.20 51.02 53978.85 88888.00 2008-06-06 14:54:57.905 158 17449.28 51.01 53978.86 88888.00 2008-06-06 14:54:58.405 158 17449.27 51.04 53978.85 88888.00 2008-06-06 14:54:58.905 158 17449.25 51.10 53978.99 88888.00 2008-06-06 14:54:59.405 158 17449.26 51.15 53979.03 88888.00 2008-06-06 14:54:59.905 158 17449.26 51.10 53979.06 88888.00 2008-06-06 14:55:00.405 158 17449.28 51.11 53979.04 88888.00 2008-06-06 14:55:00.905 158 17449.30 51.12 53979.05 88888.00 2008-06-06 14:55:01.405 158 17449.33 51.08 53979.02 88888.00 2008-06-06 14:55:01.905 158 17449.17 51.06 53978.89 88888.00 2008-06-06 14:55:02.405 158 17449.15 51.14 53978.92 88888.00 2008-06-06 14:55:02.905 158 17449.21 51.19 53978.94 88888.00 2008-06-06 14:55:03.405 158 17449.19 51.26 53979.06 88888.00 2008-06-06 14:55:03.905 158 17449.26 51.26 53978.99 88888.00 2008-06-06 14:55:04.405 158 17449.24 51.30 53978.89 88888.00 2008-06-06 14:55:04.905 158 17449.20 51.34 53979.00 88888.00 2008-06-06 14:55:05.405 158 17449.25 51.38 53979.10 88888.00 2008-06-06 14:55:05.905 158 17449.33 51.34 53979.05 88888.00 2008-06-06 14:55:06.405 158 17449.25 51.36 53978.96 88888.00 2008-06-06 14:55:06.905 158 17449.27 51.39 53979.10 88888.00 2008-06-06 14:55:07.405 158 17449.33 51.39 53979.06 88888.00 2008-06-06 14:55:07.905 158 17449.35 51.39 53979.03 88888.00 2008-06-06 14:55:08.405 158 17449.15 51.41 53978.92 88888.00 2008-06-06 14:55:08.905 158 17449.09 51.43 53978.92 88888.00 2008-06-06 14:55:09.405 158 17449.20 51.42 53978.86 88888.00 2008-06-06 14:55:09.905 158 17449.17 51.41 53978.82 88888.00 2008-06-06 14:55:10.405 158 17449.13 51.43 53978.85 88888.00 2008-06-06 14:55:10.905 158 17449.21 51.38 53978.94 88888.00 2008-06-06 14:55:11.405 158 17449.16 51.38 53978.95 88888.00 2008-06-06 14:55:11.905 158 17449.15 51.33 53978.85 88888.00 2008-06-06 14:55:12.405 158 17449.23 51.31 53978.79 88888.00 2008-06-06 14:55:12.905 158 17449.25 51.35 53978.82 88888.00 2008-06-06 14:55:13.405 158 17449.23 51.35 53978.84 88888.00 2008-06-06 14:55:13.905 158 17449.13 51.33 53978.82 88888.00 2008-06-06 14:55:14.405 158 17449.16 51.31 53978.85 88888.00 2008-06-06 14:55:14.905 158 17449.08 51.23 53978.79 88888.00 2008-06-06 14:55:15.405 158 17449.10 51.24 53978.84 88888.00 2008-06-06 14:55:15.905 158 17449.17 51.23 53978.95 88888.00 2008-06-06 14:55:16.405 158 17449.20 51.22 53978.95 88888.00 2008-06-06 14:55:16.905 158 17449.19 51.16 53978.91 88888.00 2008-06-06 14:55:17.405 158 17449.25 51.11 53979.06 88888.00 2008-06-06 14:55:17.905 158 17449.27 51.05 53979.12 88888.00 2008-06-06 14:55:18.405 158 17449.15 51.02 53979.02 88888.00 2008-06-06 14:55:18.905 158 17449.09 51.10 53978.92 88888.00 2008-06-06 14:55:19.405 158 17449.08 51.08 53978.84 88888.00 2008-06-06 14:55:19.905 158 17449.08 51.03 53978.78 88888.00 2008-06-06 14:55:20.405 158 17449.18 50.99 53978.85 88888.00 2008-06-06 14:55:20.905 158 17449.17 51.03 53978.94 88888.00 2008-06-06 14:55:21.405 158 17449.24 51.03 53978.97 88888.00 2008-06-06 14:55:21.905 158 17449.26 50.97 53978.92 88888.00 2008-06-06 14:55:22.405 158 17449.26 50.96 53978.82 88888.00 2008-06-06 14:55:22.905 158 17449.31 50.92 53978.79 88888.00 2008-06-06 14:55:23.405 158 17449.23 50.94 53978.81 88888.00 2008-06-06 14:55:23.905 158 17449.19 51.01 53978.92 88888.00 2008-06-06 14:55:24.405 158 17449.20 50.97 53978.93 88888.00 2008-06-06 14:55:24.905 158 17449.23 51.05 53978.84 88888.00 2008-06-06 14:55:25.405 158 17449.23 51.13 53978.85 88888.00 2008-06-06 14:55:25.905 158 17449.18 51.13 53978.84 88888.00 2008-06-06 14:55:26.405 158 17449.20 51.11 53978.78 88888.00 2008-06-06 14:55:26.905 158 17449.26 51.19 53978.78 88888.00 2008-06-06 14:55:27.405 158 17449.28 51.18 53978.67 88888.00 2008-06-06 14:55:27.905 158 17449.24 51.16 53978.71 88888.00 2008-06-06 14:55:28.405 158 17449.26 51.14 53978.72 88888.00 2008-06-06 14:55:28.905 158 17449.20 51.14 53978.77 88888.00 2008-06-06 14:55:29.405 158 17449.15 51.32 53978.72 88888.00 2008-06-06 14:55:29.905 158 17449.15 51.35 53978.69 88888.00 2008-06-06 14:55:30.405 158 17449.20 51.39 53978.75 88888.00 2008-06-06 14:55:30.905 158 17449.18 51.44 53978.81 88888.00 2008-06-06 14:55:31.405 158 17449.05 51.44 53978.92 88888.00 2008-06-06 14:55:31.905 158 17449.05 51.53 53978.86 88888.00 2008-06-06 14:55:32.405 158 17449.14 51.58 53978.75 88888.00 2008-06-06 14:55:32.905 158 17449.16 51.61 53978.82 88888.00 2008-06-06 14:55:33.405 158 17449.05 51.68 53978.86 88888.00 2008-06-06 14:55:33.905 158 17448.95 51.67 53978.84 88888.00 2008-06-06 14:55:34.405 158 17448.96 51.71 53978.90 88888.00 2008-06-06 14:55:34.905 158 17448.99 51.81 53978.94 88888.00 2008-06-06 14:55:35.405 158 17448.96 51.87 53978.94 88888.00 2008-06-06 14:55:35.905 158 17448.88 51.83 53978.92 88888.00 2008-06-06 14:55:36.405 158 17448.87 51.87 53978.92 88888.00 2008-06-06 14:55:36.905 158 17448.93 51.83 53978.96 88888.00 2008-06-06 14:55:37.405 158 17449.03 51.81 53978.93 88888.00 2008-06-06 14:55:37.905 158 17449.15 51.92 53978.86 88888.00 2008-06-06 14:55:38.405 158 17449.18 51.90 53978.83 88888.00 2008-06-06 14:55:38.905 158 17449.14 51.86 53978.91 88888.00 2008-06-06 14:55:39.405 158 17449.20 51.88 53978.96 88888.00 2008-06-06 14:55:39.905 158 17449.21 51.91 53979.03 88888.00 2008-06-06 14:55:40.405 158 17449.35 51.92 53979.05 88888.00 2008-06-06 14:55:40.905 158 17449.39 51.96 53979.04 88888.00 2008-06-06 14:55:41.405 158 17449.36 51.93 53979.01 88888.00 2008-06-06 14:55:41.905 158 17449.35 51.81 53978.96 88888.00 2008-06-06 14:55:42.405 158 17449.45 51.78 53978.92 88888.00 2008-06-06 14:55:42.905 158 17449.48 51.78 53978.97 88888.00 2008-06-06 14:55:43.405 158 17449.47 51.75 53979.02 88888.00 2008-06-06 14:55:43.905 158 17449.51 51.72 53979.01 88888.00 2008-06-06 14:55:44.405 158 17449.60 51.73 53979.10 88888.00 2008-06-06 14:55:44.905 158 17449.61 51.71 53979.07 88888.00 2008-06-06 14:55:45.405 158 17449.58 51.69 53978.93 88888.00 2008-06-06 14:55:45.905 158 17449.64 51.63 53978.90 88888.00 2008-06-06 14:55:46.405 158 17449.66 51.60 53978.85 88888.00 2008-06-06 14:55:46.905 158 17449.79 51.62 53978.85 88888.00 2008-06-06 14:55:47.405 158 17449.81 51.55 53978.94 88888.00 2008-06-06 14:55:47.905 158 17449.88 51.52 53978.99 88888.00 2008-06-06 14:55:48.405 158 17449.96 51.51 53978.96 88888.00 2008-06-06 14:55:48.905 158 17450.00 51.58 53979.05 88888.00 2008-06-06 14:55:49.405 158 17450.02 51.58 53979.04 88888.00 2008-06-06 14:55:49.905 158 17449.96 51.54 53979.06 88888.00 2008-06-06 14:55:50.405 158 17449.97 51.44 53979.02 88888.00 2008-06-06 14:55:50.905 158 17450.00 51.42 53978.88 88888.00 2008-06-06 14:55:51.405 158 17450.06 51.45 53978.91 88888.00 2008-06-06 14:55:51.905 158 17450.07 51.36 53978.90 88888.00 2008-06-06 14:55:52.405 158 17450.08 51.33 53979.01 88888.00 2008-06-06 14:55:52.905 158 17450.07 51.41 53979.03 88888.00 2008-06-06 14:55:53.405 158 17450.05 51.42 53979.11 88888.00 2008-06-06 14:55:53.905 158 17450.07 51.41 53979.10 88888.00 2008-06-06 14:55:54.405 158 17450.09 51.44 53979.03 88888.00 2008-06-06 14:55:54.905 158 17450.11 51.45 53979.10 88888.00 2008-06-06 14:55:55.405 158 17450.08 51.49 53979.10 88888.00 2008-06-06 14:55:55.905 158 17449.98 51.53 53979.18 88888.00 2008-06-06 14:55:56.405 158 17450.01 51.48 53979.26 88888.00 2008-06-06 14:55:56.905 158 17449.97 51.52 53979.21 88888.00 2008-06-06 14:55:57.405 158 17449.92 51.53 53979.21 88888.00 2008-06-06 14:55:57.905 158 17449.96 51.53 53979.22 88888.00 2008-06-06 14:55:58.405 158 17449.94 51.52 53979.23 88888.00 2008-06-06 14:55:58.905 158 17449.88 51.43 53979.17 88888.00 2008-06-06 14:55:59.405 158 17449.86 51.48 53979.15 88888.00 2008-06-06 14:55:59.905 158 17449.81 51.55 53979.10 88888.00 2008-06-06 14:56:00.405 158 17449.80 51.62 53979.13 88888.00 2008-06-06 14:56:00.905 158 17449.69 51.68 53979.13 88888.00 2008-06-06 14:56:01.405 158 17449.59 51.71 53979.15 88888.00 2008-06-06 14:56:01.905 158 17449.49 51.65 53979.18 88888.00 2008-06-06 14:56:02.405 158 17449.44 51.58 53979.14 88888.00 2008-06-06 14:56:02.905 158 17449.43 51.61 53979.10 88888.00 2008-06-06 14:56:03.405 158 17449.45 51.64 53979.01 88888.00 2008-06-06 14:56:03.905 158 17449.46 51.67 53979.07 88888.00 2008-06-06 14:56:04.405 158 17449.53 51.67 53979.04 88888.00 2008-06-06 14:56:04.905 158 17449.50 51.67 53978.94 88888.00 2008-06-06 14:56:05.405 158 17449.49 51.80 53979.00 88888.00 2008-06-06 14:56:05.905 158 17449.41 51.87 53979.10 88888.00 2008-06-06 14:56:06.405 158 17449.39 51.83 53979.17 88888.00 2008-06-06 14:56:06.905 158 17449.38 51.81 53979.18 88888.00 2008-06-06 14:56:07.405 158 17449.40 51.87 53979.15 88888.00 2008-06-06 14:56:07.905 158 17449.45 51.92 53979.10 88888.00 2008-06-06 14:56:08.405 158 17449.39 51.88 53979.07 88888.00 2008-06-06 14:56:08.905 158 17449.35 51.90 53979.11 88888.00 2008-06-06 14:56:09.405 158 17449.37 51.93 53979.12 88888.00 2008-06-06 14:56:09.905 158 17449.25 51.96 53979.03 88888.00 2008-06-06 14:56:10.405 158 17449.25 51.93 53979.02 88888.00 2008-06-06 14:56:10.905 158 17449.30 51.92 53979.05 88888.00 2008-06-06 14:56:11.405 158 17449.33 51.96 53979.08 88888.00 2008-06-06 14:56:11.905 158 17449.38 51.91 53979.13 88888.00 2008-06-06 14:56:12.405 158 17449.55 51.93 53979.22 88888.00 2008-06-06 14:56:12.905 158 17449.51 51.97 53979.15 88888.00 2008-06-06 14:56:13.405 158 17449.61 52.01 53979.05 88888.00 2008-06-06 14:56:13.905 158 17449.68 52.10 53978.96 88888.00 2008-06-06 14:56:14.405 158 17449.75 52.09 53979.04 88888.00 2008-06-06 14:56:14.905 158 17449.72 52.02 53979.10 88888.00 2008-06-06 14:56:15.405 158 17449.74 52.11 53979.05 88888.00 2008-06-06 14:56:15.905 158 17449.68 52.07 53978.97 88888.00 2008-06-06 14:56:16.405 158 17449.71 51.96 53979.08 88888.00 2008-06-06 14:56:16.905 158 17449.60 51.93 53979.10 88888.00 2008-06-06 14:56:17.405 158 17449.68 52.02 53979.10 88888.00 2008-06-06 14:56:17.905 158 17449.77 52.01 53979.08 88888.00 2008-06-06 14:56:18.405 158 17449.67 51.97 53979.16 88888.00 2008-06-06 14:56:18.905 158 17449.66 51.89 53979.22 88888.00 2008-06-06 14:56:19.405 158 17449.76 51.83 53979.24 88888.00 2008-06-06 14:56:19.905 158 17449.71 51.86 53979.25 88888.00 2008-06-06 14:56:20.405 158 17449.71 51.78 53979.18 88888.00 2008-06-06 14:56:20.905 158 17449.77 51.74 53979.23 88888.00 2008-06-06 14:56:21.405 158 17449.80 51.77 53979.31 88888.00 2008-06-06 14:56:21.905 158 17449.79 51.70 53979.21 88888.00 2008-06-06 14:56:22.405 158 17449.87 51.68 53979.25 88888.00 2008-06-06 14:56:22.905 158 17449.88 51.73 53979.24 88888.00 2008-06-06 14:56:23.405 158 17449.80 51.73 53979.30 88888.00 2008-06-06 14:56:23.905 158 17449.74 51.80 53979.29 88888.00 2008-06-06 14:56:24.405 158 17449.79 51.73 53979.30 88888.00 2008-06-06 14:56:24.905 158 17449.81 51.67 53979.26 88888.00 2008-06-06 14:56:25.405 158 17449.85 51.63 53979.11 88888.00 2008-06-06 14:56:25.905 158 17449.81 51.63 53979.33 88888.00 2008-06-06 14:56:26.405 158 17449.76 51.63 53979.24 88888.00 2008-06-06 14:56:26.905 158 17449.68 51.61 53979.11 88888.00 2008-06-06 14:56:27.405 158 17449.74 51.50 53979.14 88888.00 2008-06-06 14:56:27.905 158 17449.75 51.51 53979.24 88888.00 2008-06-06 14:56:28.405 158 17449.75 51.57 53979.27 88888.00 2008-06-06 14:56:28.905 158 17449.82 51.58 53979.19 88888.00 2008-06-06 14:56:29.405 158 17449.89 51.54 53979.22 88888.00 2008-06-06 14:56:29.905 158 17449.91 51.51 53979.24 88888.00 2008-06-06 14:56:30.405 158 17449.84 51.48 53979.29 88888.00 2008-06-06 14:56:30.905 158 17449.76 51.51 53979.28 88888.00 2008-06-06 14:56:31.405 158 17449.80 51.50 53979.34 88888.00 2008-06-06 14:56:31.905 158 17449.86 51.54 53979.33 88888.00 2008-06-06 14:56:32.405 158 17449.88 51.44 53979.45 88888.00 2008-06-06 14:56:32.905 158 17449.86 51.34 53979.36 88888.00 2008-06-06 14:56:33.405 158 17449.88 51.33 53979.26 88888.00 2008-06-06 14:56:33.905 158 17449.94 51.34 53979.13 88888.00 2008-06-06 14:56:34.405 158 17450.02 51.28 53979.11 88888.00 2008-06-06 14:56:34.905 158 17450.04 51.34 53979.10 88888.00 2008-06-06 14:56:35.405 158 17449.97 51.33 53979.21 88888.00 2008-06-06 14:56:35.905 158 17449.98 51.29 53979.25 88888.00 2008-06-06 14:56:36.405 158 17449.95 51.36 53979.22 88888.00 2008-06-06 14:56:36.905 158 17449.97 51.45 53979.11 88888.00 2008-06-06 14:56:37.405 158 17449.91 51.43 53979.15 88888.00 2008-06-06 14:56:37.905 158 17449.94 51.44 53979.12 88888.00 2008-06-06 14:56:38.405 158 17449.84 51.40 53979.17 88888.00 2008-06-06 14:56:38.905 158 17449.91 51.40 53979.19 88888.00 2008-06-06 14:56:39.405 158 17449.89 51.40 53979.21 88888.00 2008-06-06 14:56:39.905 158 17449.82 51.39 53979.13 88888.00 2008-06-06 14:56:40.405 158 17449.68 51.40 53979.06 88888.00 2008-06-06 14:56:40.905 158 17449.68 51.41 53979.14 88888.00 2008-06-06 14:56:41.405 158 17449.72 51.36 53979.18 88888.00 2008-06-06 14:56:41.905 158 17449.74 51.31 53979.16 88888.00 2008-06-06 14:56:42.405 158 17449.82 51.35 53979.22 88888.00 2008-06-06 14:56:42.905 158 17449.82 51.38 53979.18 88888.00 2008-06-06 14:56:43.405 158 17449.90 51.32 53979.05 88888.00 2008-06-06 14:56:43.905 158 17449.91 51.29 53979.07 88888.00 2008-06-06 14:56:44.405 158 17449.92 51.32 53979.05 88888.00 2008-06-06 14:56:44.905 158 17449.85 51.33 53979.05 88888.00 2008-06-06 14:56:45.405 158 17449.80 51.32 53979.15 88888.00 2008-06-06 14:56:45.905 158 17449.92 51.43 53979.07 88888.00 2008-06-06 14:56:46.405 158 17449.84 51.39 53979.05 88888.00 2008-06-06 14:56:46.905 158 17449.84 51.36 53979.16 88888.00 2008-06-06 14:56:47.405 158 17449.88 51.35 53979.17 88888.00 2008-06-06 14:56:47.905 158 17449.81 51.42 53979.15 88888.00 2008-06-06 14:56:48.405 158 17449.79 51.39 53979.25 88888.00 2008-06-06 14:56:48.905 158 17449.80 51.33 53979.14 88888.00 2008-06-06 14:56:49.405 158 17449.70 51.32 53979.13 88888.00 2008-06-06 14:56:49.905 158 17449.64 51.36 53979.12 88888.00 2008-06-06 14:56:50.405 158 17449.61 51.35 53979.12 88888.00 2008-06-06 14:56:50.905 158 17449.53 51.35 53979.08 88888.00 2008-06-06 14:56:51.405 158 17449.46 51.38 53979.10 88888.00 2008-06-06 14:56:51.905 158 17449.56 51.39 53979.16 88888.00 2008-06-06 14:56:52.405 158 17449.57 51.42 53979.24 88888.00 2008-06-06 14:56:52.905 158 17449.55 51.44 53979.17 88888.00 2008-06-06 14:56:53.405 158 17449.59 51.47 53979.15 88888.00 2008-06-06 14:56:53.905 158 17449.53 51.45 53979.21 88888.00 2008-06-06 14:56:54.405 158 17449.54 51.44 53979.21 88888.00 2008-06-06 14:56:54.905 158 17449.50 51.38 53979.19 88888.00 2008-06-06 14:56:55.405 158 17449.47 51.26 53979.13 88888.00 2008-06-06 14:56:55.905 158 17449.48 51.29 53979.18 88888.00 2008-06-06 14:56:56.405 158 17449.50 51.28 53979.25 88888.00 2008-06-06 14:56:56.905 158 17449.51 51.24 53979.31 88888.00 2008-06-06 14:56:57.405 158 17449.43 51.28 53979.36 88888.00 2008-06-06 14:56:57.905 158 17449.45 51.24 53979.30 88888.00 2008-06-06 14:56:58.405 158 17449.54 51.26 53979.21 88888.00 2008-06-06 14:56:58.905 158 17449.46 51.20 53979.19 88888.00 2008-06-06 14:56:59.405 158 17449.43 51.05 53979.12 88888.00 2008-06-06 14:56:59.905 158 17449.50 51.02 53979.12 88888.00 2008-06-06 14:57:00.402 158 17449.48 51.02 53979.15 88888.00 2008-06-06 14:57:00.902 158 17449.49 50.97 53979.14 88888.00 2008-06-06 14:57:01.402 158 17449.53 50.96 53979.13 88888.00 2008-06-06 14:57:01.902 158 17449.54 51.00 53979.18 88888.00 2008-06-06 14:57:02.402 158 17449.49 51.02 53979.18 88888.00 2008-06-06 14:57:02.902 158 17449.58 50.99 53979.12 88888.00 2008-06-06 14:57:03.402 158 17449.56 51.01 53979.18 88888.00 2008-06-06 14:57:03.902 158 17449.59 50.91 53979.22 88888.00 2008-06-06 14:57:04.402 158 17449.64 50.90 53979.24 88888.00 2008-06-06 14:57:04.902 158 17449.59 50.81 53979.16 88888.00 2008-06-06 14:57:05.402 158 17449.55 50.70 53979.10 88888.00 2008-06-06 14:57:05.902 158 17449.60 50.64 53979.10 88888.00 2008-06-06 14:57:06.402 158 17449.68 50.62 53979.10 88888.00 2008-06-06 14:57:06.902 158 17449.71 50.56 53979.11 88888.00 2008-06-06 14:57:07.402 158 17449.65 50.61 53979.14 88888.00 2008-06-06 14:57:07.902 158 17449.61 50.63 53979.17 88888.00 2008-06-06 14:57:08.402 158 17449.62 50.53 53979.13 88888.00 2008-06-06 14:57:08.902 158 17449.61 50.50 53979.13 88888.00 2008-06-06 14:57:09.402 158 17449.56 50.57 53979.11 88888.00 2008-06-06 14:57:09.902 158 17449.53 50.52 53979.15 88888.00 2008-06-06 14:57:10.402 158 17449.51 50.48 53979.19 88888.00 2008-06-06 14:57:10.902 158 17449.49 50.47 53979.23 88888.00 2008-06-06 14:57:11.402 158 17449.51 50.55 53979.24 88888.00 2008-06-06 14:57:11.902 158 17449.47 50.60 53979.13 88888.00 2008-06-06 14:57:12.402 158 17449.48 50.61 53979.02 88888.00 2008-06-06 14:57:12.902 158 17449.45 50.69 53979.14 88888.00 2008-06-06 14:57:13.402 158 17449.44 50.71 53979.16 88888.00 2008-06-06 14:57:13.902 158 17449.31 50.71 53979.22 88888.00 2008-06-06 14:57:14.402 158 17449.35 50.66 53979.23 88888.00 2008-06-06 14:57:14.902 158 17449.38 50.65 53979.12 88888.00 2008-06-06 14:57:15.402 158 17449.31 50.64 53979.04 88888.00 2008-06-06 14:57:15.902 158 17449.36 50.74 53979.05 88888.00 2008-06-06 14:57:16.402 158 17449.43 50.75 53979.12 88888.00 2008-06-06 14:57:16.902 158 17449.38 50.76 53979.25 88888.00 2008-06-06 14:57:17.402 158 17449.35 50.77 53979.26 88888.00 2008-06-06 14:57:17.902 158 17449.31 50.84 53979.23 88888.00 2008-06-06 14:57:18.402 158 17449.30 50.86 53979.25 88888.00 2008-06-06 14:57:18.902 158 17449.41 50.85 53979.27 88888.00 2008-06-06 14:57:19.402 158 17449.38 50.85 53979.27 88888.00 2008-06-06 14:57:19.902 158 17449.30 50.87 53979.15 88888.00 2008-06-06 14:57:20.402 158 17449.40 50.89 53979.03 88888.00 2008-06-06 14:57:20.902 158 17449.39 50.94 53978.97 88888.00 2008-06-06 14:57:21.402 158 17449.37 51.03 53978.96 88888.00 2008-06-06 14:57:21.902 158 17449.30 51.05 53979.03 88888.00 2008-06-06 14:57:22.402 158 17449.29 51.05 53979.10 88888.00 2008-06-06 14:57:22.902 158 17449.29 51.08 53979.10 88888.00 2008-06-06 14:57:23.402 158 17449.33 51.11 53979.16 88888.00 2008-06-06 14:57:23.902 158 17449.36 51.18 53979.23 88888.00 2008-06-06 14:57:24.402 158 17449.38 51.18 53979.12 88888.00 2008-06-06 14:57:24.902 158 17449.30 51.12 53979.02 88888.00 2008-06-06 14:57:25.402 158 17449.24 51.08 53978.96 88888.00 2008-06-06 14:57:25.902 158 17449.28 51.04 53979.07 88888.00 2008-06-06 14:57:26.402 158 17449.29 51.09 53979.14 88888.00 2008-06-06 14:57:26.902 158 17449.36 51.08 53979.14 88888.00 2008-06-06 14:57:27.402 158 17449.37 51.00 53979.16 88888.00 2008-06-06 14:57:27.902 158 17449.40 51.01 53979.10 88888.00 2008-06-06 14:57:28.402 158 17449.53 51.00 53978.92 88888.00 2008-06-06 14:57:28.902 158 17449.47 50.96 53978.83 88888.00 2008-06-06 14:57:29.402 158 17449.37 50.94 53978.77 88888.00 2008-06-06 14:57:29.902 158 17449.41 50.85 53978.94 88888.00 2008-06-06 14:57:30.402 158 17449.39 50.77 53978.97 88888.00 2008-06-06 14:57:30.902 158 17449.40 50.66 53979.00 88888.00 2008-06-06 14:57:31.402 158 17449.41 50.66 53979.01 88888.00 2008-06-06 14:57:31.902 158 17449.45 50.57 53979.12 88888.00 2008-06-06 14:57:32.402 158 17449.50 50.50 53979.00 88888.00 2008-06-06 14:57:32.902 158 17449.55 50.51 53979.03 88888.00 2008-06-06 14:57:33.402 158 17449.56 50.45 53979.12 88888.00 2008-06-06 14:57:33.902 158 17449.55 50.34 53979.17 88888.00 2008-06-06 14:57:34.402 158 17449.55 50.41 53979.21 88888.00 2008-06-06 14:57:34.902 158 17449.56 50.35 53979.15 88888.00 2008-06-06 14:57:35.402 158 17449.57 50.33 53979.19 88888.00 2008-06-06 14:57:35.902 158 17449.60 50.23 53979.16 88888.00 2008-06-06 14:57:36.402 158 17449.54 50.11 53979.18 88888.00 2008-06-06 14:57:36.902 158 17449.51 50.04 53979.26 88888.00 2008-06-06 14:57:37.402 158 17449.39 50.04 53979.16 88888.00 2008-06-06 14:57:37.902 158 17449.46 49.96 53979.25 88888.00 2008-06-06 14:57:38.402 158 17449.46 49.99 53979.29 88888.00 2008-06-06 14:57:38.902 158 17449.49 49.97 53979.31 88888.00 2008-06-06 14:57:39.402 158 17449.46 49.88 53979.30 88888.00 2008-06-06 14:57:39.902 158 17449.43 49.83 53979.23 88888.00 2008-06-06 14:57:40.402 158 17449.49 49.83 53979.23 88888.00 2008-06-06 14:57:40.902 158 17449.49 49.84 53979.26 88888.00 2008-06-06 14:57:41.402 158 17449.46 49.83 53979.29 88888.00 2008-06-06 14:57:41.902 158 17449.48 49.84 53979.26 88888.00 2008-06-06 14:57:42.402 158 17449.46 49.83 53979.18 88888.00 2008-06-06 14:57:42.902 158 17449.43 49.84 53979.14 88888.00 2008-06-06 14:57:43.402 158 17449.40 49.79 53979.13 88888.00 2008-06-06 14:57:43.902 158 17449.40 49.82 53979.12 88888.00 2008-06-06 14:57:44.402 158 17449.41 49.91 53979.16 88888.00 2008-06-06 14:57:44.902 158 17449.45 49.94 53979.12 88888.00 2008-06-06 14:57:45.402 158 17449.47 49.92 53979.07 88888.00 2008-06-06 14:57:45.902 158 17449.50 49.91 53979.04 88888.00 2008-06-06 14:57:46.402 158 17449.56 49.96 53979.08 88888.00 2008-06-06 14:57:46.902 158 17449.44 50.01 53979.12 88888.00 2008-06-06 14:57:47.402 158 17449.51 50.01 53979.13 88888.00 2008-06-06 14:57:47.902 158 17449.55 49.96 53979.08 88888.00 2008-06-06 14:57:48.402 158 17449.44 49.89 53979.03 88888.00 2008-06-06 14:57:48.902 158 17449.44 49.95 53978.97 88888.00 2008-06-06 14:57:49.402 158 17449.43 50.07 53978.94 88888.00 2008-06-06 14:57:49.902 158 17449.40 50.09 53978.94 88888.00 2008-06-06 14:57:50.402 158 17449.43 50.16 53978.94 88888.00 2008-06-06 14:57:50.902 158 17449.47 50.23 53978.91 88888.00 2008-06-06 14:57:51.402 158 17449.45 50.27 53978.92 88888.00 2008-06-06 14:57:51.902 158 17449.46 50.25 53978.97 88888.00 2008-06-06 14:57:52.402 158 17449.44 50.22 53979.04 88888.00 2008-06-06 14:57:52.902 158 17449.47 50.24 53978.90 88888.00 2008-06-06 14:57:53.402 158 17449.48 50.24 53978.85 88888.00 2008-06-06 14:57:53.902 158 17449.56 50.23 53978.92 88888.00 2008-06-06 14:57:54.402 158 17449.60 50.25 53978.88 88888.00 2008-06-06 14:57:54.902 158 17449.66 50.23 53978.82 88888.00 2008-06-06 14:57:55.402 158 17449.75 50.26 53978.78 88888.00 2008-06-06 14:57:55.902 158 17449.69 50.28 53978.83 88888.00 2008-06-06 14:57:56.402 158 17449.78 50.31 53978.91 88888.00 2008-06-06 14:57:56.902 158 17449.80 50.31 53978.84 88888.00 2008-06-06 14:57:57.402 158 17449.89 50.32 53978.86 88888.00 2008-06-06 14:57:57.902 158 17449.95 50.30 53978.83 88888.00 2008-06-06 14:57:58.402 158 17449.86 50.24 53978.88 88888.00 2008-06-06 14:57:58.902 158 17449.87 50.22 53979.04 88888.00 2008-06-06 14:57:59.402 158 17449.96 50.14 53979.03 88888.00 2008-06-06 14:57:59.902 158 17449.92 50.07 53979.01 88888.00 2008-06-06 14:58:00.402 158 17449.92 50.13 53979.03 88888.00 2008-06-06 14:58:00.902 158 17449.99 50.12 53979.02 88888.00 2008-06-06 14:58:01.402 158 17450.01 50.12 53979.01 88888.00 2008-06-06 14:58:01.902 158 17449.96 50.06 53978.93 88888.00 2008-06-06 14:58:02.402 158 17450.00 50.08 53978.84 88888.00 2008-06-06 14:58:02.902 158 17450.00 50.08 53978.86 88888.00 2008-06-06 14:58:03.402 158 17450.06 49.95 53978.79 88888.00 2008-06-06 14:58:03.902 158 17450.12 49.95 53978.80 88888.00 2008-06-06 14:58:04.402 158 17450.15 49.91 53978.79 88888.00 2008-06-06 14:58:04.902 158 17450.15 49.87 53978.74 88888.00 2008-06-06 14:58:05.402 158 17450.25 49.82 53978.75 88888.00 2008-06-06 14:58:05.902 158 17450.30 49.76 53978.82 88888.00 2008-06-06 14:58:06.402 158 17450.36 49.81 53978.73 88888.00 2008-06-06 14:58:06.902 158 17450.36 49.87 53978.72 88888.00 2008-06-06 14:58:07.402 158 17450.35 49.84 53978.78 88888.00 2008-06-06 14:58:07.902 158 17450.27 49.81 53978.81 88888.00 2008-06-06 14:58:08.402 158 17450.26 49.73 53978.89 88888.00 2008-06-06 14:58:08.902 158 17450.27 49.67 53978.85 88888.00 2008-06-06 14:58:09.402 158 17450.31 49.64 53978.84 88888.00 2008-06-06 14:58:09.902 158 17450.39 49.60 53978.84 88888.00 2008-06-06 14:58:10.402 158 17450.40 49.59 53978.88 88888.00 2008-06-06 14:58:10.902 158 17450.41 49.46 53978.90 88888.00 2008-06-06 14:58:11.402 158 17450.48 49.48 53978.89 88888.00 2008-06-06 14:58:11.902 158 17450.45 49.52 53978.91 88888.00 2008-06-06 14:58:12.402 158 17450.40 49.52 53978.86 88888.00 2008-06-06 14:58:12.902 158 17450.45 49.46 53978.83 88888.00 2008-06-06 14:58:13.402 158 17450.43 49.45 53978.90 88888.00 2008-06-06 14:58:13.902 158 17450.41 49.45 53978.99 88888.00 2008-06-06 14:58:14.402 158 17450.36 49.40 53978.93 88888.00 2008-06-06 14:58:14.902 158 17450.33 49.39 53978.90 88888.00 2008-06-06 14:58:15.402 158 17450.43 49.37 53978.89 88888.00 2008-06-06 14:58:15.902 158 17450.48 49.36 53978.83 88888.00 2008-06-06 14:58:16.402 158 17450.49 49.35 53978.85 88888.00 2008-06-06 14:58:16.902 158 17450.40 49.34 53978.84 88888.00 2008-06-06 14:58:17.402 158 17450.46 49.35 53978.88 88888.00 2008-06-06 14:58:17.902 158 17450.46 49.45 53978.85 88888.00 2008-06-06 14:58:18.402 158 17450.41 49.43 53978.84 88888.00 2008-06-06 14:58:18.902 158 17450.46 49.43 53978.89 88888.00 2008-06-06 14:58:19.402 158 17450.51 49.35 53978.92 88888.00 2008-06-06 14:58:19.902 158 17450.47 49.43 53978.94 88888.00 2008-06-06 14:58:20.402 158 17450.51 49.42 53978.99 88888.00 2008-06-06 14:58:20.902 158 17450.38 49.45 53978.95 88888.00 2008-06-06 14:58:21.402 158 17450.33 49.47 53978.95 88888.00 2008-06-06 14:58:21.902 158 17450.45 49.47 53978.96 88888.00 2008-06-06 14:58:22.402 158 17450.38 49.48 53978.93 88888.00 2008-06-06 14:58:22.902 158 17450.32 49.58 53978.94 88888.00 2008-06-06 14:58:23.402 158 17450.33 49.58 53978.90 88888.00 2008-06-06 14:58:23.902 158 17450.31 49.64 53978.85 88888.00 2008-06-06 14:58:24.402 158 17450.27 49.67 53978.99 88888.00 2008-06-06 14:58:24.902 158 17450.20 49.60 53979.02 88888.00 2008-06-06 14:58:25.402 158 17450.21 49.55 53978.97 88888.00 2008-06-06 14:58:25.902 158 17450.28 49.66 53978.99 88888.00 2008-06-06 14:58:26.402 158 17450.30 49.68 53979.12 88888.00 2008-06-06 14:58:26.902 158 17450.29 49.67 53979.08 88888.00 2008-06-06 14:58:27.402 158 17450.25 49.74 53979.06 88888.00 2008-06-06 14:58:27.902 158 17450.17 49.78 53979.07 88888.00 2008-06-06 14:58:28.402 158 17450.16 49.78 53979.06 88888.00 2008-06-06 14:58:28.902 158 17450.16 49.77 53979.12 88888.00 2008-06-06 14:58:29.402 158 17450.22 49.82 53979.11 88888.00 2008-06-06 14:58:29.902 158 17450.21 49.84 53979.08 88888.00 2008-06-06 14:58:30.402 158 17450.19 49.91 53979.10 88888.00 2008-06-06 14:58:30.902 158 17450.18 49.91 53979.05 88888.00 2008-06-06 14:58:31.402 158 17450.13 49.95 53979.04 88888.00 2008-06-06 14:58:31.902 158 17450.10 49.95 53979.03 88888.00 2008-06-06 14:58:32.402 158 17450.15 49.93 53979.11 88888.00 2008-06-06 14:58:32.902 158 17450.13 50.02 53979.06 88888.00 2008-06-06 14:58:33.402 158 17450.04 50.05 53979.08 88888.00 2008-06-06 14:58:33.902 158 17450.05 50.14 53979.07 88888.00 2008-06-06 14:58:34.402 158 17450.08 50.16 53979.13 88888.00 2008-06-06 14:58:34.902 158 17450.11 50.18 53979.16 88888.00 2008-06-06 14:58:35.402 158 17450.07 50.30 53979.14 88888.00 2008-06-06 14:58:35.902 158 17450.08 50.32 53979.19 88888.00 2008-06-06 14:58:36.402 158 17450.08 50.37 53979.25 88888.00 2008-06-06 14:58:36.902 158 17450.06 50.35 53979.16 88888.00 2008-06-06 14:58:37.402 158 17450.10 50.42 53979.12 88888.00 2008-06-06 14:58:37.902 158 17450.06 50.41 53979.12 88888.00 2008-06-06 14:58:38.402 158 17450.00 50.41 53979.10 88888.00 2008-06-06 14:58:38.902 158 17450.02 50.44 53979.08 88888.00 2008-06-06 14:58:39.402 158 17450.02 50.53 53979.14 88888.00 2008-06-06 14:58:39.902 158 17450.09 50.53 53979.16 88888.00 2008-06-06 14:58:40.402 158 17450.09 50.55 53979.23 88888.00 2008-06-06 14:58:40.902 158 17450.17 50.61 53979.17 88888.00 2008-06-06 14:58:41.402 158 17450.11 50.54 53979.14 88888.00 2008-06-06 14:58:41.902 158 17450.10 50.55 53979.15 88888.00 2008-06-06 14:58:42.402 158 17450.15 50.71 53979.16 88888.00 2008-06-06 14:58:42.902 158 17450.23 50.70 53979.14 88888.00 2008-06-06 14:58:43.402 158 17450.27 50.75 53979.21 88888.00 2008-06-06 14:58:43.902 158 17450.29 50.71 53979.23 88888.00 2008-06-06 14:58:44.402 158 17450.32 50.67 53979.29 88888.00 2008-06-06 14:58:44.902 158 17450.35 50.64 53979.37 88888.00 2008-06-06 14:58:45.402 158 17450.37 50.56 53979.37 88888.00 2008-06-06 14:58:45.902 158 17450.32 50.51 53979.35 88888.00 2008-06-06 14:58:46.402 158 17450.31 50.55 53979.37 88888.00 2008-06-06 14:58:46.902 158 17450.27 50.53 53979.37 88888.00 2008-06-06 14:58:47.402 158 17450.22 50.58 53979.45 88888.00 2008-06-06 14:58:47.902 158 17450.18 50.58 53979.44 88888.00 2008-06-06 14:58:48.402 158 17450.10 50.54 53979.38 88888.00 2008-06-06 14:58:48.902 158 17450.06 50.50 53979.30 88888.00 2008-06-06 14:58:49.402 158 17450.08 50.50 53979.27 88888.00 2008-06-06 14:58:49.902 158 17450.10 50.46 53979.16 88888.00 2008-06-06 14:58:50.402 158 17450.18 50.44 53979.11 88888.00 2008-06-06 14:58:50.902 158 17450.12 50.44 53979.12 88888.00 2008-06-06 14:58:51.402 158 17450.15 50.43 53979.18 88888.00 2008-06-06 14:58:51.902 158 17450.13 50.46 53979.17 88888.00 2008-06-06 14:58:52.402 158 17450.15 50.50 53979.24 88888.00 2008-06-06 14:58:52.902 158 17450.15 50.53 53979.28 88888.00 2008-06-06 14:58:53.402 158 17450.11 50.53 53979.30 88888.00 2008-06-06 14:58:53.902 158 17450.11 50.54 53979.28 88888.00 2008-06-06 14:58:54.402 158 17450.13 50.57 53979.15 88888.00 2008-06-06 14:58:54.902 158 17450.00 50.58 53979.15 88888.00 2008-06-06 14:58:55.402 158 17449.94 50.61 53979.21 88888.00 2008-06-06 14:58:55.902 158 17449.91 50.71 53979.25 88888.00 2008-06-06 14:58:56.402 158 17449.90 50.72 53979.24 88888.00 2008-06-06 14:58:56.902 158 17449.97 50.80 53979.18 88888.00 2008-06-06 14:58:57.402 158 17449.89 50.84 53979.17 88888.00 2008-06-06 14:58:57.902 158 17449.84 50.80 53979.16 88888.00 2008-06-06 14:58:58.402 158 17449.80 50.81 53979.15 88888.00 2008-06-06 14:58:58.902 158 17449.85 50.86 53979.19 88888.00 2008-06-06 14:58:59.402 158 17449.85 50.84 53979.23 88888.00 2008-06-06 14:58:59.902 158 17449.78 50.83 53979.30 88888.00 2008-06-06 14:59:00.402 158 17449.71 50.93 53979.26 88888.00 2008-06-06 14:59:00.902 158 17449.74 50.99 53979.26 88888.00 2008-06-06 14:59:01.402 158 17449.72 51.00 53979.27 88888.00 2008-06-06 14:59:01.902 158 17449.65 51.04 53979.28 88888.00 2008-06-06 14:59:02.402 158 17449.68 51.16 53979.35 88888.00 2008-06-06 14:59:02.902 158 17449.66 51.21 53979.36 88888.00 2008-06-06 14:59:03.402 158 17449.65 51.23 53979.44 88888.00 2008-06-06 14:59:03.902 158 17449.72 51.35 53979.38 88888.00 2008-06-06 14:59:04.402 158 17449.69 51.39 53979.39 88888.00 2008-06-06 14:59:04.902 158 17449.53 51.44 53979.36 88888.00 2008-06-06 14:59:05.402 158 17449.49 51.55 53979.45 88888.00 2008-06-06 14:59:05.902 158 17449.58 51.54 53979.49 88888.00 2008-06-06 14:59:06.402 158 17449.56 51.54 53979.41 88888.00 2008-06-06 14:59:06.902 158 17449.47 51.60 53979.47 88888.00 2008-06-06 14:59:07.402 158 17449.47 51.77 53979.45 88888.00 2008-06-06 14:59:07.902 158 17449.47 51.72 53979.45 88888.00 2008-06-06 14:59:08.402 158 17449.38 51.75 53979.44 88888.00 2008-06-06 14:59:08.902 158 17449.40 51.77 53979.35 88888.00 2008-06-06 14:59:09.402 158 17449.46 51.81 53979.33 88888.00 2008-06-06 14:59:09.902 158 17449.50 51.89 53979.42 88888.00 2008-06-06 14:59:10.402 158 17449.47 51.96 53979.41 88888.00 2008-06-06 14:59:10.902 158 17449.45 52.09 53979.50 88888.00 2008-06-06 14:59:11.402 158 17449.37 52.04 53979.51 88888.00 2008-06-06 14:59:11.902 158 17449.38 52.02 53979.56 88888.00 2008-06-06 14:59:12.402 158 17449.36 52.08 53979.44 88888.00 2008-06-06 14:59:12.902 158 17449.41 52.16 53979.35 88888.00 2008-06-06 14:59:13.402 158 17449.49 52.17 53979.44 88888.00 2008-06-06 14:59:13.902 158 17449.47 52.13 53979.56 88888.00 2008-06-06 14:59:14.402 158 17449.46 52.12 53979.45 88888.00 2008-06-06 14:59:14.902 158 17449.34 52.17 53979.41 88888.00 2008-06-06 14:59:15.402 158 17449.34 52.13 53979.38 88888.00 2008-06-06 14:59:15.902 158 17449.34 52.16 53979.44 88888.00 2008-06-06 14:59:16.402 158 17449.36 52.23 53979.47 88888.00 2008-06-06 14:59:16.902 158 17449.28 52.28 53979.45 88888.00 2008-06-06 14:59:17.402 158 17449.34 52.32 53979.49 88888.00 2008-06-06 14:59:17.902 158 17449.35 52.35 53979.41 88888.00 2008-06-06 14:59:18.402 158 17449.29 52.32 53979.33 88888.00 2008-06-06 14:59:18.902 158 17449.30 52.35 53979.36 88888.00 2008-06-06 14:59:19.402 158 17449.29 52.38 53979.42 88888.00 2008-06-06 14:59:19.902 158 17449.27 52.33 53979.46 88888.00 2008-06-06 14:59:20.402 158 17449.25 52.29 53979.48 88888.00 2008-06-06 14:59:20.902 158 17449.20 52.28 53979.42 88888.00 2008-06-06 14:59:21.402 158 17449.11 52.32 53979.46 88888.00 2008-06-06 14:59:21.902 158 17449.11 52.27 53979.45 88888.00 2008-06-06 14:59:22.402 158 17449.06 52.28 53979.41 88888.00 2008-06-06 14:59:22.902 158 17449.03 52.29 53979.38 88888.00 2008-06-06 14:59:23.402 158 17448.99 52.29 53979.29 88888.00 2008-06-06 14:59:23.902 158 17449.07 52.32 53979.49 88888.00 2008-06-06 14:59:24.402 158 17448.96 52.31 53979.48 88888.00 2008-06-06 14:59:24.902 158 17448.92 52.33 53979.35 88888.00 2008-06-06 14:59:25.402 158 17448.93 52.33 53979.37 88888.00 2008-06-06 14:59:25.902 158 17448.82 52.36 53979.37 88888.00 2008-06-06 14:59:26.402 158 17448.86 52.36 53979.38 88888.00 2008-06-06 14:59:26.902 158 17448.84 52.35 53979.29 88888.00 2008-06-06 14:59:27.402 158 17448.82 52.37 53979.36 88888.00 2008-06-06 14:59:27.902 158 17448.75 52.45 53979.42 88888.00 2008-06-06 14:59:28.402 158 17448.78 52.39 53979.51 88888.00 2008-06-06 14:59:28.902 158 17448.84 52.38 53979.58 88888.00 2008-06-06 14:59:29.402 158 17448.79 52.41 53979.63 88888.00 2008-06-06 14:59:29.902 158 17448.72 52.45 53979.57 88888.00 2008-06-06 14:59:30.402 158 17448.76 52.46 53979.58 88888.00 2008-06-06 14:59:30.902 158 17448.70 52.48 53979.58 88888.00 2008-06-06 14:59:31.402 158 17448.64 52.53 53979.47 88888.00 2008-06-06 14:59:31.902 158 17448.70 52.55 53979.41 88888.00 2008-06-06 14:59:32.402 158 17448.66 52.60 53979.44 88888.00 2008-06-06 14:59:32.902 158 17448.59 52.67 53979.44 88888.00 2008-06-06 14:59:33.402 158 17448.54 52.62 53979.50 88888.00 2008-06-06 14:59:33.902 158 17448.53 52.68 53979.53 88888.00 2008-06-06 14:59:34.402 158 17448.46 52.72 53979.56 88888.00 2008-06-06 14:59:34.902 158 17448.47 52.72 53979.50 88888.00 2008-06-06 14:59:35.402 158 17448.51 52.78 53979.45 88888.00 2008-06-06 14:59:35.902 158 17448.52 52.85 53979.44 88888.00 2008-06-06 14:59:36.402 158 17448.53 52.80 53979.40 88888.00 2008-06-06 14:59:36.902 158 17448.55 52.74 53979.37 88888.00 2008-06-06 14:59:37.402 158 17448.43 52.84 53979.39 88888.00 2008-06-06 14:59:37.902 158 17448.47 52.82 53979.46 88888.00 2008-06-06 14:59:38.402 158 17448.46 52.92 53979.50 88888.00 2008-06-06 14:59:38.902 158 17448.54 53.04 53979.50 88888.00 2008-06-06 14:59:39.402 158 17448.48 52.95 53979.48 88888.00 2008-06-06 14:59:39.902 158 17448.44 52.97 53979.47 88888.00 2008-06-06 14:59:40.402 158 17448.46 52.94 53979.40 88888.00 2008-06-06 14:59:40.902 158 17448.53 52.95 53979.51 88888.00 2008-06-06 14:59:41.402 158 17448.49 52.95 53979.56 88888.00 2008-06-06 14:59:41.902 158 17448.42 52.97 53979.56 88888.00 2008-06-06 14:59:42.402 158 17448.42 52.94 53979.61 88888.00 2008-06-06 14:59:42.902 158 17448.45 52.82 53979.57 88888.00 2008-06-06 14:59:43.402 158 17448.49 52.81 53979.55 88888.00 2008-06-06 14:59:43.902 158 17448.44 52.84 53979.64 88888.00 2008-06-06 14:59:44.402 158 17448.37 52.79 53979.71 88888.00 2008-06-06 14:59:44.902 158 17448.36 52.84 53979.68 88888.00 2008-06-06 14:59:45.402 158 17448.35 52.86 53979.58 88888.00 2008-06-06 14:59:45.902 158 17448.35 52.80 53979.56 88888.00 2008-06-06 14:59:46.402 158 17448.28 52.85 53979.51 88888.00 2008-06-06 14:59:46.902 158 17448.21 52.80 53979.50 88888.00 2008-06-06 14:59:47.402 158 17448.17 52.80 53979.49 88888.00 2008-06-06 14:59:47.902 158 17448.11 52.86 53979.49 88888.00 2008-06-06 14:59:48.402 158 17448.14 52.87 53979.44 88888.00 2008-06-06 14:59:48.902 158 17448.13 52.85 53979.39 88888.00 2008-06-06 14:59:49.402 158 17448.11 52.85 53979.41 88888.00 2008-06-06 14:59:49.902 158 17448.04 52.90 53979.48 88888.00 2008-06-06 14:59:50.402 158 17448.06 52.90 53979.58 88888.00 2008-06-06 14:59:50.902 158 17448.07 52.88 53979.59 88888.00 2008-06-06 14:59:51.402 158 17448.01 52.86 53979.55 88888.00 2008-06-06 14:59:51.902 158 17447.84 52.90 53979.50 88888.00 2008-06-06 14:59:52.402 158 17447.75 52.90 53979.53 88888.00 2008-06-06 14:59:52.902 158 17447.76 52.80 53979.56 88888.00 2008-06-06 14:59:53.402 158 17447.71 52.86 53979.51 88888.00 2008-06-06 14:59:53.902 158 17447.76 52.92 53979.55 88888.00 2008-06-06 14:59:54.402 158 17447.68 52.91 53979.56 88888.00 2008-06-06 14:59:54.902 158 17447.66 52.84 53979.52 88888.00 2008-06-06 14:59:55.402 158 17447.73 52.86 53979.51 88888.00 2008-06-06 14:59:55.902 158 17447.66 52.98 53979.47 88888.00 2008-06-06 14:59:56.402 158 17447.71 53.06 53979.51 88888.00 2008-06-06 14:59:56.902 158 17447.65 53.09 53979.46 88888.00 2008-06-06 14:59:57.402 158 17447.64 53.16 53979.52 88888.00 2008-06-06 14:59:57.902 158 17447.64 53.23 53979.47 88888.00 2008-06-06 14:59:58.402 158 17447.53 53.23 53979.38 88888.00 2008-06-06 14:59:58.902 158 17447.53 53.17 53979.36 88888.00 2008-06-06 14:59:59.402 158 17447.53 53.15 53979.30 88888.00 2008-06-06 14:59:59.902 158 17447.49 53.16 53979.28 88888.00 2008-06-06 15:00:00.402 158 17447.47 53.24 53979.29 88888.00 2008-06-06 15:00:00.902 158 17447.50 53.27 53979.26 88888.00 2008-06-06 15:00:01.402 158 17447.50 53.26 53979.27 88888.00 2008-06-06 15:00:01.902 158 17447.44 53.23 53979.24 88888.00 2008-06-06 15:00:02.402 158 17447.49 53.24 53979.30 88888.00 2008-06-06 15:00:02.902 158 17447.50 53.31 53979.40 88888.00 2008-06-06 15:00:03.402 158 17447.51 53.30 53979.39 88888.00 2008-06-06 15:00:03.902 158 17447.46 53.27 53979.41 88888.00 2008-06-06 15:00:04.402 158 17447.49 53.29 53979.34 88888.00 2008-06-06 15:00:04.902 158 17447.54 53.26 53979.49 88888.00 2008-06-06 15:00:05.402 158 17447.51 53.20 53979.55 88888.00 2008-06-06 15:00:05.902 158 17447.41 53.24 53979.39 88888.00 2008-06-06 15:00:06.402 158 17447.43 53.25 53979.37 88888.00 2008-06-06 15:00:06.902 158 17447.44 53.23 53979.38 88888.00 2008-06-06 15:00:07.402 158 17447.42 53.25 53979.38 88888.00 2008-06-06 15:00:07.902 158 17447.35 53.30 53979.44 88888.00 2008-06-06 15:00:08.402 158 17447.34 53.29 53979.46 88888.00 2008-06-06 15:00:08.902 158 17447.31 53.30 53979.40 88888.00 2008-06-06 15:00:09.402 158 17447.35 53.21 53979.44 88888.00 2008-06-06 15:00:09.902 158 17447.32 53.16 53979.46 88888.00 2008-06-06 15:00:10.402 158 17447.35 53.16 53979.48 88888.00 2008-06-06 15:00:10.902 158 17447.42 53.19 53979.44 88888.00 2008-06-06 15:00:11.402 158 17447.44 53.11 53979.39 88888.00 2008-06-06 15:00:11.902 158 17447.41 53.14 53979.45 88888.00 2008-06-06 15:00:12.402 158 17447.43 53.11 53979.37 88888.00 2008-06-06 15:00:12.902 158 17447.49 53.13 53979.33 88888.00 2008-06-06 15:00:13.402 158 17447.55 53.17 53979.33 88888.00 2008-06-06 15:00:13.902 158 17447.52 53.14 53979.27 88888.00 2008-06-06 15:00:14.402 158 17447.52 53.18 53979.22 88888.00 2008-06-06 15:00:14.902 158 17447.58 53.18 53979.25 88888.00 2008-06-06 15:00:15.402 158 17447.61 53.16 53979.29 88888.00 2008-06-06 15:00:15.902 158 17447.55 53.18 53979.34 88888.00 2008-06-06 15:00:16.402 158 17447.53 53.14 53979.33 88888.00 2008-06-06 15:00:16.902 158 17447.64 53.17 53979.29 88888.00 2008-06-06 15:00:17.402 158 17447.58 53.18 53979.28 88888.00 2008-06-06 15:00:17.902 158 17447.55 53.06 53979.26 88888.00 2008-06-06 15:00:18.402 158 17447.54 53.04 53979.26 88888.00 2008-06-06 15:00:18.902 158 17447.60 53.05 53979.27 88888.00 2008-06-06 15:00:19.402 158 17447.61 53.05 53979.25 88888.00 2008-06-06 15:00:19.902 158 17447.51 53.04 53979.24 88888.00 2008-06-06 15:00:20.402 158 17447.57 53.07 53979.37 88888.00 2008-06-06 15:00:20.902 158 17447.61 53.11 53979.36 88888.00 2008-06-06 15:00:21.402 158 17447.55 53.16 53979.37 88888.00 2008-06-06 15:00:21.902 158 17447.50 53.07 53979.37 88888.00 2008-06-06 15:00:22.402 158 17447.55 53.04 53979.37 88888.00 2008-06-06 15:00:22.902 158 17447.55 53.13 53979.35 88888.00 2008-06-06 15:00:23.402 158 17447.53 53.15 53979.27 88888.00 2008-06-06 15:00:23.902 158 17447.54 53.19 53979.23 88888.00 2008-06-06 15:00:24.402 158 17447.55 53.30 53979.23 88888.00 2008-06-06 15:00:24.902 158 17447.58 53.19 53979.24 88888.00 2008-06-06 15:00:25.402 158 17447.50 53.21 53979.22 88888.00 2008-06-06 15:00:25.902 158 17447.45 53.23 53979.15 88888.00 2008-06-06 15:00:26.399 158 17447.39 53.24 53979.12 88888.00 2008-06-06 15:00:26.909 158 17447.39 53.21 53979.13 88888.00 2008-06-06 15:00:27.409 158 17447.43 53.17 53979.17 88888.00 2008-06-06 15:00:27.909 158 17447.44 53.14 53979.18 88888.00 2008-06-06 15:00:28.409 158 17447.43 53.08 53979.23 88888.00 2008-06-06 15:00:28.909 158 17447.46 53.16 53979.31 88888.00 2008-06-06 15:00:29.409 158 17447.45 53.29 53979.38 88888.00 2008-06-06 15:00:29.909 158 17447.44 53.29 53979.39 88888.00 2008-06-06 15:00:30.409 158 17447.44 53.33 53979.34 88888.00 2008-06-06 15:00:30.909 158 17447.44 53.29 53979.21 88888.00 2008-06-06 15:00:31.409 158 17447.39 53.24 53979.14 88888.00 2008-06-06 15:00:31.909 158 17447.46 53.18 53979.23 88888.00 2008-06-06 15:00:32.409 158 17447.43 53.15 53979.25 88888.00 2008-06-06 15:00:32.909 158 17447.46 53.16 53979.17 88888.00 2008-06-06 15:00:33.409 158 17447.55 53.19 53979.12 88888.00 2008-06-06 15:00:33.909 158 17447.53 53.20 53979.15 88888.00 2008-06-06 15:00:34.409 158 17447.50 53.16 53979.24 88888.00 2008-06-06 15:00:34.909 158 17447.51 53.07 53979.26 88888.00 2008-06-06 15:00:35.409 158 17447.56 53.07 53979.34 88888.00 2008-06-06 15:00:35.909 158 17447.68 53.01 53979.26 88888.00 2008-06-06 15:00:36.409 158 17447.75 52.97 53979.27 88888.00 2008-06-06 15:00:36.909 158 17447.63 52.94 53979.23 88888.00 2008-06-06 15:00:37.409 158 17447.66 52.88 53979.14 88888.00 2008-06-06 15:00:37.909 158 17447.66 52.92 53979.21 88888.00 2008-06-06 15:00:38.409 158 17447.73 52.92 53979.18 88888.00 2008-06-06 15:00:38.909 158 17447.72 52.90 53979.07 88888.00 2008-06-06 15:00:39.409 158 17447.66 52.94 53979.03 88888.00 2008-06-06 15:00:39.909 158 17447.68 52.88 53979.08 88888.00 2008-06-06 15:00:40.409 158 17447.66 52.88 53979.07 88888.00 2008-06-06 15:00:40.909 158 17447.65 52.88 53978.96 88888.00 2008-06-06 15:00:41.409 158 17447.72 52.86 53978.95 88888.00 2008-06-06 15:00:41.909 158 17447.70 52.85 53979.03 88888.00 2008-06-06 15:00:42.409 158 17447.66 52.77 53979.04 88888.00 2008-06-06 15:00:42.909 158 17447.67 52.77 53979.01 88888.00 2008-06-06 15:00:43.409 158 17447.77 52.80 53979.07 88888.00 2008-06-06 15:00:43.909 158 17447.73 52.84 53979.05 88888.00 2008-06-06 15:00:44.409 158 17447.68 52.81 53978.94 88888.00 2008-06-06 15:00:44.909 158 17447.60 52.85 53979.03 88888.00 2008-06-06 15:00:45.409 158 17447.71 52.90 53979.04 88888.00 2008-06-06 15:00:45.909 158 17447.71 52.95 53979.05 88888.00 2008-06-06 15:00:46.409 158 17447.66 52.98 53979.07 88888.00 2008-06-06 15:00:46.909 158 17447.67 53.01 53979.06 88888.00 2008-06-06 15:00:47.409 158 17447.77 53.01 53979.07 88888.00 2008-06-06 15:00:47.909 158 17447.90 52.99 53979.08 88888.00 2008-06-06 15:00:48.409 158 17447.94 53.03 53979.01 88888.00 2008-06-06 15:00:48.909 158 17447.95 53.03 53979.02 88888.00 2008-06-06 15:00:49.409 158 17447.95 53.00 53979.12 88888.00 2008-06-06 15:00:49.909 158 17447.95 53.03 53979.22 88888.00 2008-06-06 15:00:50.409 158 17447.92 52.96 53979.14 88888.00 2008-06-06 15:00:50.909 158 17447.88 52.86 53979.03 88888.00 2008-06-06 15:00:51.409 158 17447.95 52.89 53978.91 88888.00 2008-06-06 15:00:51.909 158 17448.01 52.96 53978.90 88888.00 2008-06-06 15:00:52.409 158 17448.05 53.03 53978.92 88888.00 2008-06-06 15:00:52.909 158 17448.05 53.04 53978.91 88888.00 2008-06-06 15:00:53.409 158 17448.03 52.99 53978.97 88888.00 2008-06-06 15:00:53.909 158 17448.04 52.98 53978.97 88888.00 2008-06-06 15:00:54.409 158 17448.05 52.92 53979.00 88888.00 2008-06-06 15:00:54.909 158 17448.04 52.90 53978.96 88888.00 2008-06-06 15:00:55.409 158 17448.12 52.89 53978.93 88888.00 2008-06-06 15:00:55.909 158 17448.15 52.85 53978.97 88888.00 2008-06-06 15:00:56.409 158 17448.15 52.80 53979.00 88888.00 2008-06-06 15:00:56.909 158 17448.09 52.71 53979.08 88888.00 2008-06-06 15:00:57.409 158 17448.17 52.76 53979.06 88888.00 2008-06-06 15:00:57.909 158 17448.15 52.81 53978.97 88888.00 2008-06-06 15:00:58.409 158 17448.19 52.85 53978.97 88888.00 2008-06-06 15:00:58.909 158 17448.23 52.81 53978.95 88888.00 2008-06-06 15:00:59.409 158 17448.24 52.71 53979.02 88888.00 2008-06-06 15:00:59.909 158 17448.21 52.72 53979.04 88888.00 2008-06-06 15:01:00.409 158 17448.26 52.79 53979.02 88888.00 2008-06-06 15:01:00.909 158 17448.28 52.76 53979.04 88888.00 2008-06-06 15:01:01.409 158 17448.29 52.68 53978.96 88888.00 2008-06-06 15:01:01.909 158 17448.29 52.69 53978.95 88888.00 2008-06-06 15:01:02.409 158 17448.36 52.69 53978.92 88888.00 2008-06-06 15:01:02.909 158 17448.41 52.70 53978.92 88888.00 2008-06-06 15:01:03.409 158 17448.37 52.77 53978.89 88888.00 2008-06-06 15:01:03.909 158 17448.36 52.75 53978.89 88888.00 2008-06-06 15:01:04.409 158 17448.39 52.81 53978.81 88888.00 2008-06-06 15:01:04.909 158 17448.43 52.86 53978.81 88888.00 2008-06-06 15:01:05.409 158 17448.45 52.85 53978.88 88888.00 2008-06-06 15:01:05.909 158 17448.44 52.85 53978.91 88888.00 2008-06-06 15:01:06.409 158 17448.48 52.81 53978.94 88888.00 2008-06-06 15:01:06.909 158 17448.52 52.85 53978.96 88888.00 2008-06-06 15:01:07.409 158 17448.55 52.84 53978.92 88888.00 2008-06-06 15:01:07.909 158 17448.51 52.95 53978.97 88888.00 2008-06-06 15:01:08.409 158 17448.58 52.99 53978.94 88888.00 2008-06-06 15:01:08.909 158 17448.67 53.00 53978.81 88888.00 2008-06-06 15:01:09.409 158 17448.73 52.95 53978.82 88888.00 2008-06-06 15:01:09.909 158 17448.72 52.87 53978.79 88888.00 2008-06-06 15:01:10.409 158 17448.70 52.87 53978.77 88888.00 2008-06-06 15:01:10.909 158 17448.72 52.89 53978.79 88888.00 2008-06-06 15:01:11.409 158 17448.80 52.94 53978.90 88888.00 2008-06-06 15:01:11.909 158 17448.80 52.95 53979.04 88888.00 2008-06-06 15:01:12.409 158 17448.68 53.00 53979.04 88888.00 2008-06-06 15:01:12.909 158 17448.69 53.08 53979.03 88888.00 2008-06-06 15:01:13.409 158 17448.76 53.08 53978.94 88888.00 2008-06-06 15:01:13.909 158 17448.78 53.13 53978.88 88888.00 2008-06-06 15:01:14.409 158 17448.75 53.15 53978.85 88888.00 2008-06-06 15:01:14.909 158 17448.73 53.14 53978.85 88888.00 2008-06-06 15:01:15.409 158 17448.65 53.14 53978.81 88888.00 2008-06-06 15:01:15.909 158 17448.67 53.06 53978.93 88888.00 2008-06-06 15:01:16.409 158 17448.62 52.98 53978.96 88888.00 2008-06-06 15:01:16.909 158 17448.56 53.06 53978.90 88888.00 2008-06-06 15:01:17.409 158 17448.57 53.09 53978.88 88888.00 2008-06-06 15:01:17.909 158 17448.59 53.10 53978.89 88888.00 2008-06-06 15:01:18.409 158 17448.58 53.19 53978.94 88888.00 2008-06-06 15:01:18.909 158 17448.56 53.24 53978.88 88888.00 2008-06-06 15:01:19.409 158 17448.53 53.18 53978.86 88888.00 2008-06-06 15:01:19.909 158 17448.55 53.13 53978.89 88888.00 2008-06-06 15:01:20.409 158 17448.62 53.13 53978.85 88888.00 2008-06-06 15:01:20.909 158 17448.56 53.11 53978.82 88888.00 2008-06-06 15:01:21.409 158 17448.56 53.08 53978.73 88888.00 2008-06-06 15:01:21.909 158 17448.57 53.13 53978.77 88888.00 2008-06-06 15:01:22.409 158 17448.63 53.11 53978.81 88888.00 2008-06-06 15:01:22.909 158 17448.58 53.04 53978.85 88888.00 2008-06-06 15:01:23.409 158 17448.55 53.06 53978.84 88888.00 2008-06-06 15:01:23.909 158 17448.62 53.04 53978.78 88888.00 2008-06-06 15:01:24.409 158 17448.62 53.04 53978.77 88888.00 2008-06-06 15:01:24.909 158 17448.73 52.98 53978.85 88888.00 2008-06-06 15:01:25.409 158 17448.77 52.97 53978.94 88888.00 2008-06-06 15:01:25.909 158 17448.80 52.98 53978.91 88888.00 2008-06-06 15:01:26.409 158 17448.77 53.00 53978.82 88888.00 2008-06-06 15:01:26.909 158 17448.69 53.04 53978.84 88888.00 2008-06-06 15:01:27.409 158 17448.67 53.03 53978.81 88888.00 2008-06-06 15:01:27.909 158 17448.90 53.04 53978.88 88888.00 2008-06-06 15:01:28.409 158 17448.96 52.97 53978.82 88888.00 2008-06-06 15:01:28.909 158 17448.87 52.95 53978.85 88888.00 2008-06-06 15:01:29.409 158 17448.82 52.97 53978.80 88888.00 2008-06-06 15:01:29.909 158 17448.85 53.03 53978.71 88888.00 2008-06-06 15:01:30.409 158 17448.83 53.01 53978.71 88888.00 2008-06-06 15:01:30.909 158 17448.94 52.99 53978.75 88888.00 2008-06-06 15:01:31.409 158 17448.88 52.98 53978.85 88888.00 2008-06-06 15:01:31.909 158 17448.92 53.01 53978.86 88888.00 2008-06-06 15:01:32.409 158 17448.96 53.04 53978.84 88888.00 2008-06-06 15:01:32.909 158 17448.88 53.05 53978.78 88888.00 2008-06-06 15:01:33.409 158 17448.95 53.14 53978.73 88888.00 2008-06-06 15:01:33.909 158 17448.96 53.16 53978.80 88888.00 2008-06-06 15:01:34.409 158 17448.88 53.20 53978.85 88888.00 2008-06-06 15:01:34.909 158 17448.90 53.16 53978.90 88888.00 2008-06-06 15:01:35.409 158 17448.98 53.18 53978.90 88888.00 2008-06-06 15:01:35.909 158 17448.98 53.21 53978.84 88888.00 2008-06-06 15:01:36.409 158 17448.85 53.28 53978.89 88888.00 2008-06-06 15:01:36.909 158 17448.95 53.33 53978.89 88888.00 2008-06-06 15:01:37.409 158 17448.87 53.30 53978.84 88888.00 2008-06-06 15:01:37.909 158 17448.75 53.33 53978.93 88888.00 2008-06-06 15:01:38.409 158 17448.70 53.40 53978.99 88888.00 2008-06-06 15:01:38.909 158 17448.76 53.46 53979.03 88888.00 2008-06-06 15:01:39.409 158 17448.70 53.38 53979.12 88888.00 2008-06-06 15:01:39.909 158 17448.66 53.44 53979.05 88888.00 2008-06-06 15:01:40.409 158 17448.78 53.48 53978.95 88888.00 2008-06-06 15:01:40.909 158 17448.82 53.56 53978.90 88888.00 2008-06-06 15:01:41.409 158 17448.86 53.58 53978.95 88888.00 2008-06-06 15:01:41.909 158 17448.78 53.63 53979.06 88888.00 2008-06-06 15:01:42.409 158 17448.60 53.60 53979.08 88888.00 2008-06-06 15:01:42.909 158 17448.67 53.55 53979.07 88888.00 2008-06-06 15:01:43.409 158 17448.72 53.48 53979.14 88888.00 2008-06-06 15:01:43.909 158 17448.67 53.62 53979.07 88888.00 2008-06-06 15:01:44.409 158 17448.63 53.73 53979.06 88888.00 2008-06-06 15:01:44.909 158 17448.65 53.73 53979.12 88888.00 2008-06-06 15:01:45.409 158 17448.65 53.77 53979.15 88888.00 2008-06-06 15:01:45.909 158 17448.57 53.70 53979.15 88888.00 2008-06-06 15:01:46.409 158 17448.48 53.72 53979.11 88888.00 2008-06-06 15:01:46.909 158 17448.57 53.75 53979.03 88888.00 2008-06-06 15:01:47.409 158 17448.58 53.81 53979.00 88888.00 2008-06-06 15:01:47.909 158 17448.57 53.82 53979.03 88888.00 2008-06-06 15:01:48.409 158 17448.60 53.84 53978.97 88888.00 2008-06-06 15:01:48.909 158 17448.58 53.82 53978.96 88888.00 2008-06-06 15:01:49.409 158 17448.52 53.79 53979.03 88888.00 2008-06-06 15:01:49.909 158 17448.55 53.78 53979.08 88888.00 2008-06-06 15:01:50.409 158 17448.52 53.87 53979.05 88888.00 2008-06-06 15:01:50.909 158 17448.52 53.94 53979.04 88888.00 2008-06-06 15:01:51.409 158 17448.54 53.96 53979.16 88888.00 2008-06-06 15:01:51.909 158 17448.58 54.05 53979.15 88888.00 2008-06-06 15:01:52.409 158 17448.56 54.02 53979.08 88888.00 2008-06-06 15:01:52.909 158 17448.54 54.06 53979.02 88888.00 2008-06-06 15:01:53.409 158 17448.54 54.05 53979.01 88888.00 2008-06-06 15:01:53.909 158 17448.47 54.01 53979.02 88888.00 2008-06-06 15:01:54.409 158 17448.49 54.04 53979.10 88888.00 2008-06-06 15:01:54.909 158 17448.54 54.06 53978.99 88888.00 2008-06-06 15:01:55.409 158 17448.47 54.11 53979.07 88888.00 2008-06-06 15:01:55.909 158 17448.53 54.12 53979.17 88888.00 2008-06-06 15:01:56.409 158 17448.46 54.09 53979.15 88888.00 2008-06-06 15:01:56.909 158 17448.39 54.19 53979.17 88888.00 2008-06-06 15:01:57.409 158 17448.42 54.22 53979.23 88888.00 2008-06-06 15:01:57.909 158 17448.47 54.24 53979.21 88888.00 2008-06-06 15:01:58.409 158 17448.39 54.26 53979.22 88888.00 2008-06-06 15:01:58.909 158 17448.42 54.30 53979.30 88888.00 2008-06-06 15:01:59.409 158 17448.42 54.30 53979.27 88888.00 2008-06-06 15:01:59.909 158 17448.32 54.35 53979.17 88888.00 2008-06-06 15:02:00.409 158 17448.28 54.42 53979.18 88888.00 2008-06-06 15:02:00.909 158 17448.29 54.45 53979.22 88888.00 2008-06-06 15:02:01.409 158 17448.29 54.43 53979.16 88888.00 2008-06-06 15:02:01.909 158 17448.22 54.41 53979.25 88888.00 2008-06-06 15:02:02.409 158 17448.27 54.42 53979.18 88888.00 2008-06-06 15:02:02.909 158 17448.26 54.47 53979.07 88888.00 2008-06-06 15:02:03.409 158 17448.12 54.56 53979.04 88888.00 2008-06-06 15:02:03.909 158 17447.96 54.47 53979.12 88888.00 2008-06-06 15:02:04.409 158 17447.94 54.48 53979.18 88888.00 2008-06-06 15:02:04.909 158 17447.97 54.58 53979.22 88888.00 2008-06-06 15:02:05.409 158 17447.93 54.60 53979.35 88888.00 2008-06-06 15:02:05.909 158 17447.87 54.55 53979.34 88888.00 2008-06-06 15:02:06.409 158 17447.85 54.50 53979.31 88888.00 2008-06-06 15:02:06.909 158 17447.80 54.53 53979.25 88888.00 2008-06-06 15:02:07.409 158 17447.80 54.61 53979.28 88888.00 2008-06-06 15:02:07.909 158 17447.81 54.67 53979.30 88888.00 2008-06-06 15:02:08.409 158 17447.84 54.75 53979.30 88888.00 2008-06-06 15:02:08.909 158 17447.84 54.75 53979.34 88888.00 2008-06-06 15:02:09.409 158 17447.90 54.77 53979.29 88888.00 2008-06-06 15:02:09.909 158 17447.85 54.79 53979.21 88888.00 2008-06-06 15:02:10.409 158 17447.74 54.81 53979.14 88888.00 2008-06-06 15:02:10.909 158 17447.70 54.80 53979.15 88888.00 2008-06-06 15:02:11.409 158 17447.83 54.81 53979.22 88888.00 2008-06-06 15:02:11.909 158 17447.88 54.83 53979.36 88888.00 2008-06-06 15:02:12.409 158 17447.87 54.81 53979.40 88888.00 2008-06-06 15:02:12.909 158 17447.88 54.84 53979.36 88888.00 2008-06-06 15:02:13.409 158 17447.96 54.82 53979.36 88888.00 2008-06-06 15:02:13.909 158 17448.04 54.79 53979.28 88888.00 2008-06-06 15:02:14.409 158 17447.94 54.74 53979.27 88888.00 2008-06-06 15:02:14.909 158 17447.82 54.67 53979.24 88888.00 2008-06-06 15:02:15.409 158 17447.86 54.66 53979.23 88888.00 2008-06-06 15:02:15.909 158 17447.87 54.56 53979.18 88888.00 2008-06-06 15:02:16.409 158 17447.91 54.62 53979.18 88888.00 2008-06-06 15:02:16.909 158 17447.92 54.58 53979.29 88888.00 2008-06-06 15:02:17.409 158 17447.94 54.58 53979.33 88888.00 2008-06-06 15:02:17.909 158 17447.88 54.63 53979.34 88888.00 2008-06-06 15:02:18.409 158 17447.83 54.57 53979.26 88888.00 2008-06-06 15:02:18.909 158 17447.85 54.44 53979.27 88888.00 2008-06-06 15:02:19.409 158 17447.95 54.41 53979.30 88888.00 2008-06-06 15:02:19.909 158 17447.92 54.42 53979.29 88888.00 2008-06-06 15:02:20.409 158 17447.84 54.43 53979.30 88888.00 2008-06-06 15:02:20.909 158 17447.87 54.38 53979.33 88888.00 2008-06-06 15:02:21.409 158 17447.82 54.34 53979.21 88888.00 2008-06-06 15:02:21.909 158 17447.82 54.30 53979.21 88888.00 2008-06-06 15:02:22.409 158 17447.81 54.30 53979.22 88888.00 2008-06-06 15:02:22.909 158 17447.78 54.25 53979.24 88888.00 2008-06-06 15:02:23.409 158 17447.78 54.30 53979.17 88888.00 2008-06-06 15:02:23.909 158 17447.73 54.35 53979.13 88888.00 2008-06-06 15:02:24.409 158 17447.64 54.32 53979.16 88888.00 2008-06-06 15:02:24.909 158 17447.64 54.33 53979.21 88888.00 2008-06-06 15:02:25.409 158 17447.70 54.27 53979.26 88888.00 2008-06-06 15:02:25.909 158 17447.71 54.31 53979.26 88888.00 2008-06-06 15:02:26.409 158 17447.52 54.31 53979.24 88888.00 2008-06-06 15:02:26.909 158 17447.46 54.32 53979.23 88888.00 2008-06-06 15:02:27.409 158 17447.51 54.37 53979.26 88888.00 2008-06-06 15:02:27.909 158 17447.49 54.33 53979.30 88888.00 2008-06-06 15:02:28.409 158 17447.45 54.30 53979.40 88888.00 2008-06-06 15:02:28.909 158 17447.41 54.25 53979.35 88888.00 2008-06-06 15:02:29.409 158 17447.33 54.36 53979.38 88888.00 2008-06-06 15:02:29.909 158 17447.44 54.35 53979.40 88888.00 2008-06-06 15:02:30.409 158 17447.50 54.33 53979.44 88888.00 2008-06-06 15:02:30.909 158 17447.42 54.25 53979.48 88888.00 2008-06-06 15:02:31.409 158 17447.42 54.27 53979.47 88888.00 2008-06-06 15:02:31.909 158 17447.39 54.31 53979.38 88888.00 2008-06-06 15:02:32.409 158 17447.40 54.30 53979.42 88888.00 2008-06-06 15:02:32.909 158 17447.36 54.35 53979.38 88888.00 2008-06-06 15:02:33.409 158 17447.27 54.44 53979.38 88888.00 2008-06-06 15:02:33.909 158 17447.29 54.45 53979.39 88888.00 2008-06-06 15:02:34.409 158 17447.27 54.47 53979.42 88888.00 2008-06-06 15:02:34.909 158 17447.26 54.52 53979.40 88888.00 2008-06-06 15:02:35.409 158 17447.32 54.62 53979.28 88888.00 2008-06-06 15:02:35.909 158 17447.17 54.63 53979.27 88888.00 2008-06-06 15:02:36.409 158 17447.17 54.65 53979.34 88888.00 2008-06-06 15:02:36.909 158 17447.15 54.69 53979.44 88888.00 2008-06-06 15:02:37.409 158 17447.19 54.70 53979.45 88888.00 2008-06-06 15:02:37.909 158 17447.24 54.70 53979.35 88888.00 2008-06-06 15:02:38.409 158 17447.17 54.65 53979.30 88888.00 2008-06-06 15:02:38.909 158 17447.04 54.70 53979.30 88888.00 2008-06-06 15:02:39.409 158 17446.94 54.75 53979.24 88888.00 2008-06-06 15:02:39.909 158 17447.07 54.86 53979.27 88888.00 2008-06-06 15:02:40.409 158 17447.17 54.83 53979.27 88888.00 2008-06-06 15:02:40.909 158 17447.04 54.81 53979.36 88888.00 2008-06-06 15:02:41.409 158 17447.01 54.87 53979.35 88888.00 2008-06-06 15:02:41.909 158 17447.04 54.93 53979.24 88888.00 2008-06-06 15:02:42.409 158 17447.07 54.90 53979.22 88888.00 2008-06-06 15:02:42.909 158 17447.12 54.84 53979.29 88888.00 2008-06-06 15:02:43.409 158 17447.16 54.86 53979.38 88888.00 2008-06-06 15:02:43.909 158 17447.15 54.95 53979.41 88888.00 2008-06-06 15:02:44.409 158 17447.11 54.97 53979.44 88888.00 2008-06-06 15:02:44.909 158 17447.14 54.99 53979.46 88888.00 2008-06-06 15:02:45.409 158 17447.19 54.97 53979.44 88888.00 2008-06-06 15:02:45.909 158 17447.25 55.06 53979.41 88888.00 2008-06-06 15:02:46.409 158 17447.17 55.16 53979.39 88888.00 2008-06-06 15:02:46.909 158 17447.07 55.11 53979.38 88888.00 2008-06-06 15:02:47.409 158 17447.07 55.09 53979.29 88888.00 2008-06-06 15:02:47.909 158 17447.07 55.10 53979.27 88888.00 2008-06-06 15:02:48.409 158 17447.03 55.11 53979.36 88888.00 2008-06-06 15:02:48.909 158 17447.02 55.10 53979.41 88888.00 2008-06-06 15:02:49.409 158 17447.00 55.06 53979.37 88888.00 2008-06-06 15:02:49.909 158 17446.99 55.09 53979.34 88888.00 2008-06-06 15:02:50.409 158 17446.95 55.09 53979.45 88888.00 2008-06-06 15:02:50.909 158 17447.06 55.11 53979.46 88888.00 2008-06-06 15:02:51.409 158 17447.09 55.05 53979.41 88888.00 2008-06-06 15:02:51.909 158 17447.12 55.01 53979.35 88888.00 2008-06-06 15:02:52.409 158 17447.09 55.01 53979.29 88888.00 2008-06-06 15:02:52.909 158 17447.05 54.99 53979.34 88888.00 2008-06-06 15:02:53.409 158 17447.16 54.99 53979.41 88888.00 2008-06-06 15:02:53.909 158 17447.24 54.92 53979.50 88888.00 2008-06-06 15:02:54.409 158 17447.16 54.99 53979.55 88888.00 2008-06-06 15:02:54.909 158 17447.09 55.02 53979.52 88888.00 2008-06-06 15:02:55.409 158 17447.15 55.04 53979.56 88888.00 2008-06-06 15:02:55.909 158 17447.11 55.04 53979.50 88888.00 2008-06-06 15:02:56.409 158 17447.07 55.05 53979.47 88888.00 2008-06-06 15:02:56.909 158 17447.03 55.01 53979.46 88888.00 2008-06-06 15:02:57.409 158 17446.96 54.95 53979.42 88888.00 2008-06-06 15:02:57.909 158 17446.99 54.93 53979.46 88888.00 2008-06-06 15:02:58.409 158 17447.14 54.87 53979.50 88888.00 2008-06-06 15:02:58.909 158 17447.12 54.83 53979.50 88888.00 2008-06-06 15:02:59.409 158 17447.04 54.80 53979.50 88888.00 2008-06-06 15:02:59.909 158 17447.02 54.81 53979.45 88888.00 2008-06-06 15:03:00.409 158 17447.02 54.86 53979.39 88888.00 2008-06-06 15:03:00.909 158 17447.11 54.91 53979.31 88888.00 2008-06-06 15:03:01.409 158 17447.06 54.90 53979.26 88888.00 2008-06-06 15:03:01.909 158 17446.99 54.89 53979.34 88888.00 2008-06-06 15:03:02.409 158 17446.98 54.87 53979.27 88888.00 2008-06-06 15:03:02.909 158 17446.94 54.84 53979.22 88888.00 2008-06-06 15:03:03.409 158 17446.90 54.81 53979.28 88888.00 2008-06-06 15:03:03.909 158 17446.81 54.74 53979.23 88888.00 2008-06-06 15:03:04.409 158 17446.88 54.77 53979.22 88888.00 2008-06-06 15:03:04.909 158 17446.95 54.84 53979.23 88888.00 2008-06-06 15:03:05.409 158 17446.89 54.86 53979.26 88888.00 2008-06-06 15:03:05.909 158 17446.82 54.93 53979.21 88888.00 2008-06-06 15:03:06.409 158 17446.95 54.92 53979.24 88888.00 2008-06-06 15:03:06.909 158 17446.99 54.91 53979.29 88888.00 2008-06-06 15:03:07.409 158 17446.96 54.89 53979.28 88888.00 2008-06-06 15:03:07.909 158 17446.92 54.84 53979.26 88888.00 2008-06-06 15:03:08.409 158 17446.99 54.92 53979.15 88888.00 2008-06-06 15:03:08.909 158 17447.00 54.89 53979.14 88888.00 2008-06-06 15:03:09.409 158 17446.96 54.93 53979.15 88888.00 2008-06-06 15:03:09.909 158 17446.99 54.89 53979.15 88888.00 2008-06-06 15:03:10.409 158 17446.98 54.85 53979.25 88888.00 2008-06-06 15:03:10.909 158 17446.88 54.82 53979.24 88888.00 2008-06-06 15:03:11.409 158 17446.85 54.83 53979.25 88888.00 2008-06-06 15:03:11.909 158 17446.90 54.81 53979.21 88888.00 2008-06-06 15:03:12.409 158 17446.92 54.77 53979.14 88888.00 2008-06-06 15:03:12.909 158 17446.90 54.83 53979.14 88888.00 2008-06-06 15:03:13.409 158 17446.95 54.80 53979.10 88888.00 2008-06-06 15:03:13.909 158 17446.93 54.79 53979.04 88888.00 2008-06-06 15:03:14.409 158 17447.01 54.87 53979.01 88888.00 2008-06-06 15:03:14.909 158 17446.98 54.86 53979.00 88888.00 2008-06-06 15:03:15.409 158 17447.02 54.81 53979.02 88888.00 2008-06-06 15:03:15.909 158 17447.03 54.86 53979.07 88888.00 2008-06-06 15:03:16.409 158 17446.96 54.85 53979.13 88888.00 2008-06-06 15:03:16.909 158 17446.98 54.86 53978.99 88888.00 2008-06-06 15:03:17.409 158 17447.02 54.90 53978.99 88888.00 2008-06-06 15:03:17.909 158 17446.99 54.87 53979.02 88888.00 2008-06-06 15:03:18.409 158 17446.92 54.90 53979.12 88888.00 2008-06-06 15:03:18.909 158 17446.91 54.86 53979.17 88888.00 2008-06-06 15:03:19.409 158 17447.00 54.94 53979.17 88888.00 2008-06-06 15:03:19.909 158 17446.92 54.92 53979.12 88888.00 2008-06-06 15:03:20.409 158 17446.85 54.94 53979.05 88888.00 2008-06-06 15:03:20.909 158 17446.98 54.94 53979.00 88888.00 2008-06-06 15:03:21.409 158 17447.06 54.93 53979.03 88888.00 2008-06-06 15:03:21.909 158 17447.14 55.01 53979.03 88888.00 2008-06-06 15:03:22.409 158 17447.02 55.02 53979.01 88888.00 2008-06-06 15:03:22.909 158 17446.99 55.05 53979.01 88888.00 2008-06-06 15:03:23.409 158 17447.10 55.16 53978.94 88888.00 2008-06-06 15:03:23.909 158 17447.16 55.15 53978.94 88888.00 2008-06-06 15:03:24.409 158 17447.17 55.16 53978.97 88888.00 2008-06-06 15:03:24.909 158 17447.12 55.15 53978.99 88888.00 2008-06-06 15:03:25.409 158 17447.11 55.22 53978.93 88888.00 2008-06-06 15:03:25.909 158 17447.17 55.13 53978.90 88888.00 2008-06-06 15:03:26.409 158 17447.17 55.22 53978.90 88888.00 2008-06-06 15:03:26.909 158 17447.16 55.26 53978.84 88888.00 2008-06-06 15:03:27.409 158 17447.15 55.24 53978.81 88888.00 2008-06-06 15:03:27.909 158 17447.17 55.28 53978.83 88888.00 2008-06-06 15:03:28.409 158 17447.14 55.29 53978.89 88888.00 2008-06-06 15:03:28.909 158 17447.12 55.31 53978.96 88888.00 2008-06-06 15:03:29.409 158 17447.22 55.25 53978.99 88888.00 2008-06-06 15:03:29.909 158 17447.25 55.22 53978.86 88888.00 2008-06-06 15:03:30.409 158 17447.19 55.24 53978.79 88888.00 2008-06-06 15:03:30.909 158 17447.19 55.23 53978.86 88888.00 2008-06-06 15:03:31.409 158 17447.17 55.32 53978.99 88888.00 2008-06-06 15:03:31.909 158 17447.16 55.31 53979.06 88888.00 2008-06-06 15:03:32.409 158 17447.27 55.32 53978.97 88888.00 2008-06-06 15:03:32.909 158 17447.23 55.33 53978.97 88888.00 2008-06-06 15:03:33.409 158 17447.17 55.30 53978.97 88888.00 2008-06-06 15:03:33.909 158 17447.11 55.32 53978.93 88888.00 2008-06-06 15:03:34.409 158 17447.07 55.26 53978.92 88888.00 2008-06-06 15:03:34.909 158 17447.13 55.22 53978.99 88888.00 2008-06-06 15:03:35.409 158 17447.14 55.23 53979.03 88888.00 2008-06-06 15:03:35.909 158 17447.19 55.21 53978.93 88888.00 2008-06-06 15:03:36.409 158 17447.22 55.28 53978.83 88888.00 2008-06-06 15:03:36.909 158 17447.25 55.29 53978.86 88888.00 2008-06-06 15:03:37.409 158 17447.32 55.26 53978.85 88888.00 2008-06-06 15:03:37.909 158 17447.39 55.29 53978.77 88888.00 2008-06-06 15:03:38.409 158 17447.36 55.33 53978.77 88888.00 2008-06-06 15:03:38.909 158 17447.47 55.25 53978.83 88888.00 2008-06-06 15:03:39.409 158 17447.51 55.30 53978.85 88888.00 2008-06-06 15:03:39.909 158 17447.49 55.30 53978.83 88888.00 2008-06-06 15:03:40.409 158 17447.52 55.28 53978.78 88888.00 2008-06-06 15:03:40.909 158 17447.55 55.32 53978.78 88888.00 2008-06-06 15:03:41.409 158 17447.57 55.33 53978.85 88888.00 2008-06-06 15:03:41.909 158 17447.60 55.33 53978.81 88888.00 2008-06-06 15:03:42.409 158 17447.61 55.38 53978.74 88888.00 2008-06-06 15:03:42.909 158 17447.63 55.32 53978.85 88888.00 2008-06-06 15:03:43.409 158 17447.56 55.29 53978.77 88888.00 2008-06-06 15:03:43.909 158 17447.58 55.34 53978.82 88888.00 2008-06-06 15:03:44.409 158 17447.54 55.34 53978.82 88888.00 2008-06-06 15:03:44.909 158 17447.50 55.30 53978.70 88888.00 2008-06-06 15:03:45.409 158 17447.52 55.33 53978.71 88888.00 2008-06-06 15:03:45.909 158 17447.53 55.41 53978.86 88888.00 2008-06-06 15:03:46.409 158 17447.54 55.43 53978.95 88888.00 2008-06-06 15:03:46.909 158 17447.55 55.43 53978.88 88888.00 2008-06-06 15:03:47.409 158 17447.60 55.40 53978.82 88888.00 2008-06-06 15:03:47.909 158 17447.61 55.40 53978.85 88888.00 2008-06-06 15:03:48.409 158 17447.61 55.38 53978.83 88888.00 2008-06-06 15:03:48.909 158 17447.53 55.40 53978.92 88888.00 2008-06-06 15:03:49.409 158 17447.55 55.44 53978.89 88888.00 2008-06-06 15:03:49.909 158 17447.61 55.36 53978.88 88888.00 2008-06-06 15:03:50.409 158 17447.60 55.33 53978.83 88888.00 2008-06-06 15:03:50.909 158 17447.56 55.40 53978.85 88888.00 2008-06-06 15:03:51.409 158 17447.64 55.40 53978.90 88888.00 2008-06-06 15:03:51.909 158 17447.62 55.33 53978.79 88888.00 2008-06-06 15:03:52.409 158 17447.68 55.33 53978.81 88888.00 2008-06-06 15:03:52.909 158 17447.78 55.33 53978.85 88888.00 2008-06-06 15:03:53.406 158 17447.77 55.28 53978.86 88888.00 2008-06-06 15:03:53.906 158 17447.80 55.25 53978.90 88888.00 2008-06-06 15:03:54.406 158 17447.81 55.25 53978.82 88888.00 2008-06-06 15:03:54.906 158 17447.85 55.22 53978.83 88888.00 2008-06-06 15:03:55.406 158 17447.85 55.21 53978.88 88888.00 2008-06-06 15:03:55.906 158 17447.87 55.12 53978.90 88888.00 2008-06-06 15:03:56.406 158 17447.82 55.12 53978.93 88888.00 2008-06-06 15:03:56.906 158 17447.87 55.16 53978.85 88888.00 2008-06-06 15:03:57.406 158 17447.88 55.11 53978.74 88888.00 2008-06-06 15:03:57.906 158 17447.93 55.04 53978.79 88888.00 2008-06-06 15:03:58.406 158 17447.96 54.95 53978.84 88888.00 2008-06-06 15:03:58.906 158 17448.00 54.90 53978.89 88888.00 2008-06-06 15:03:59.406 158 17447.85 54.94 53978.92 88888.00 2008-06-06 15:03:59.906 158 17447.87 54.95 53978.91 88888.00 2008-06-06 15:04:00.406 158 17447.95 54.85 53978.83 88888.00 2008-06-06 15:04:00.906 158 17447.96 54.84 53978.84 88888.00 2008-06-06 15:04:01.406 158 17447.87 54.79 53978.91 88888.00 2008-06-06 15:04:01.906 158 17447.93 54.69 53978.95 88888.00 2008-06-06 15:04:02.406 158 17448.01 54.69 53978.81 88888.00 2008-06-06 15:04:02.906 158 17448.06 54.67 53978.71 88888.00 2008-06-06 15:04:03.406 158 17448.13 54.64 53978.82 88888.00 2008-06-06 15:04:03.906 158 17448.17 54.67 53978.73 88888.00 2008-06-06 15:04:04.406 158 17448.27 54.63 53978.69 88888.00 2008-06-06 15:04:04.906 158 17448.32 54.60 53978.82 88888.00 2008-06-06 15:04:05.406 158 17448.33 54.54 53978.96 88888.00 2008-06-06 15:04:05.906 158 17448.35 54.60 53978.97 88888.00 2008-06-06 15:04:06.406 158 17448.35 54.63 53978.95 88888.00 2008-06-06 15:04:06.906 158 17448.39 54.63 53978.89 88888.00 2008-06-06 15:04:07.406 158 17448.47 54.60 53978.84 88888.00 2008-06-06 15:04:07.906 158 17448.47 54.50 53978.77 88888.00 2008-06-06 15:04:08.406 158 17448.58 54.50 53978.83 88888.00 2008-06-06 15:04:08.906 158 17448.54 54.47 53978.96 88888.00 2008-06-06 15:04:09.406 158 17448.52 54.37 53978.96 88888.00 2008-06-06 15:04:09.906 158 17448.57 54.33 53978.90 88888.00 2008-06-06 15:04:10.406 158 17448.55 54.33 53978.85 88888.00 2008-06-06 15:04:10.906 158 17448.47 54.47 53978.83 88888.00 2008-06-06 15:04:11.406 158 17448.35 54.48 53978.91 88888.00 2008-06-06 15:04:11.906 158 17448.32 54.38 53978.89 88888.00 2008-06-06 15:04:12.406 158 17448.34 54.35 53978.81 88888.00 2008-06-06 15:04:12.906 158 17448.44 54.41 53978.80 88888.00 2008-06-06 15:04:13.406 158 17448.42 54.48 53978.88 88888.00 2008-06-06 15:04:13.906 158 17448.41 54.47 53978.82 88888.00 2008-06-06 15:04:14.406 158 17448.45 54.35 53978.78 88888.00 2008-06-06 15:04:14.906 158 17448.53 54.40 53978.82 88888.00 2008-06-06 15:04:15.406 158 17448.41 54.48 53978.79 88888.00 2008-06-06 15:04:15.906 158 17448.39 54.38 53978.78 88888.00 2008-06-06 15:04:16.406 158 17448.37 54.34 53978.82 88888.00 2008-06-06 15:04:16.906 158 17448.32 54.34 53978.89 88888.00 2008-06-06 15:04:17.406 158 17448.38 54.33 53978.77 88888.00 2008-06-06 15:04:17.906 158 17448.32 54.40 53978.74 88888.00 2008-06-06 15:04:18.406 158 17448.34 54.35 53978.82 88888.00 2008-06-06 15:04:18.906 158 17448.38 54.27 53978.94 88888.00 2008-06-06 15:04:19.406 158 17448.32 54.24 53978.90 88888.00 2008-06-06 15:04:19.906 158 17448.36 54.17 53978.86 88888.00 2008-06-06 15:04:20.406 158 17448.35 54.15 53978.90 88888.00 2008-06-06 15:04:20.906 158 17448.32 54.16 53978.86 88888.00 2008-06-06 15:04:21.406 158 17448.37 54.15 53978.85 88888.00 2008-06-06 15:04:21.906 158 17448.41 54.11 53978.88 88888.00 2008-06-06 15:04:22.406 158 17448.42 54.12 53979.01 88888.00 2008-06-06 15:04:22.906 158 17448.45 54.09 53979.03 88888.00 2008-06-06 15:04:23.406 158 17448.46 54.05 53979.00 88888.00 2008-06-06 15:04:23.906 158 17448.48 54.05 53979.03 88888.00 2008-06-06 15:04:24.406 158 17448.44 54.06 53979.05 88888.00 2008-06-06 15:04:24.906 158 17448.49 54.06 53979.04 88888.00 2008-06-06 15:04:25.406 158 17448.48 54.02 53978.99 88888.00 2008-06-06 15:04:25.906 158 17448.44 54.04 53979.05 88888.00 2008-06-06 15:04:26.406 158 17448.39 54.04 53979.08 88888.00 2008-06-06 15:04:26.906 158 17448.43 53.95 53979.04 88888.00 2008-06-06 15:04:27.406 158 17448.43 53.89 53979.10 88888.00 2008-06-06 15:04:27.906 158 17448.48 53.88 53979.07 88888.00 2008-06-06 15:04:28.406 158 17448.45 53.92 53979.02 88888.00 2008-06-06 15:04:28.906 158 17448.55 53.95 53978.99 88888.00 2008-06-06 15:04:29.406 158 17448.49 53.99 53978.97 88888.00 2008-06-06 15:04:29.906 158 17448.47 54.01 53979.03 88888.00 2008-06-06 15:04:30.406 158 17448.43 53.96 53979.03 88888.00 2008-06-06 15:04:30.906 158 17448.45 53.95 53979.03 88888.00 2008-06-06 15:04:31.406 158 17448.49 53.96 53979.06 88888.00 2008-06-06 15:04:31.906 158 17448.52 53.95 53979.15 88888.00 2008-06-06 15:04:32.406 158 17448.51 53.88 53979.12 88888.00 2008-06-06 15:04:32.906 158 17448.58 53.93 53979.05 88888.00 2008-06-06 15:04:33.406 158 17448.54 53.98 53979.10 88888.00 2008-06-06 15:04:33.906 158 17448.49 53.86 53979.06 88888.00 2008-06-06 15:04:34.406 158 17448.46 53.79 53979.04 88888.00 2008-06-06 15:04:34.906 158 17448.51 53.72 53979.07 88888.00 2008-06-06 15:04:35.406 158 17448.56 53.84 53979.10 88888.00 2008-06-06 15:04:35.906 158 17448.53 53.91 53979.04 88888.00 2008-06-06 15:04:36.406 158 17448.52 53.84 53979.11 88888.00 2008-06-06 15:04:36.906 158 17448.45 53.82 53979.07 88888.00 2008-06-06 15:04:37.406 158 17448.48 53.79 53979.16 88888.00 2008-06-06 15:04:37.906 158 17448.44 53.74 53979.10 88888.00 2008-06-06 15:04:38.406 158 17448.47 53.79 53978.99 88888.00 2008-06-06 15:04:38.906 158 17448.46 53.83 53979.07 88888.00 2008-06-06 15:04:39.406 158 17448.43 53.85 53979.01 88888.00 2008-06-06 15:04:39.906 158 17448.37 53.85 53979.03 88888.00 2008-06-06 15:04:40.406 158 17448.42 53.81 53979.08 88888.00 2008-06-06 15:04:40.906 158 17448.39 53.83 53979.15 88888.00 2008-06-06 15:04:41.406 158 17448.38 53.82 53979.11 88888.00 2008-06-06 15:04:41.906 158 17448.38 53.73 53979.19 88888.00 2008-06-06 15:04:42.406 158 17448.33 53.73 53979.12 88888.00 2008-06-06 15:04:42.906 158 17448.32 53.78 53979.05 88888.00 2008-06-06 15:04:43.406 158 17448.26 53.74 53979.12 88888.00 2008-06-06 15:04:43.906 158 17448.24 53.72 53979.16 88888.00 2008-06-06 15:04:44.406 158 17448.34 53.70 53979.17 88888.00 2008-06-06 15:04:44.906 158 17448.33 53.70 53979.16 88888.00 2008-06-06 15:04:45.406 158 17448.29 53.72 53979.19 88888.00 2008-06-06 15:04:45.906 158 17448.29 53.69 53979.14 88888.00 2008-06-06 15:04:46.406 158 17448.22 53.70 53979.22 88888.00 2008-06-06 15:04:46.906 158 17448.24 53.69 53979.24 88888.00 2008-06-06 15:04:47.406 158 17448.23 53.69 53979.21 88888.00 2008-06-06 15:04:47.906 158 17448.21 53.67 53979.25 88888.00 2008-06-06 15:04:48.406 158 17448.19 53.74 53979.22 88888.00 2008-06-06 15:04:48.906 158 17448.25 53.82 53979.14 88888.00 2008-06-06 15:04:49.406 158 17448.21 53.89 53979.21 88888.00 2008-06-06 15:04:49.906 158 17448.18 53.92 53979.24 88888.00 2008-06-06 15:04:50.406 158 17448.24 53.97 53979.24 88888.00 2008-06-06 15:04:50.906 158 17448.23 53.94 53979.24 88888.00 2008-06-06 15:04:51.406 158 17448.13 53.92 53979.25 88888.00 2008-06-06 15:04:51.906 158 17448.12 53.96 53979.29 88888.00 2008-06-06 15:04:52.406 158 17448.12 53.94 53979.28 88888.00 2008-06-06 15:04:52.906 158 17448.03 53.93 53979.27 88888.00 2008-06-06 15:04:53.406 158 17448.01 53.88 53979.26 88888.00 2008-06-06 15:04:53.906 158 17448.02 53.86 53979.26 88888.00 2008-06-06 15:04:54.406 158 17448.04 53.92 53979.26 88888.00 2008-06-06 15:04:54.906 158 17448.07 53.96 53979.30 88888.00 2008-06-06 15:04:55.406 158 17448.12 53.98 53979.38 88888.00 2008-06-06 15:04:55.906 158 17448.13 53.91 53979.40 88888.00 2008-06-06 15:04:56.406 158 17448.16 53.97 53979.39 88888.00 2008-06-06 15:04:56.906 158 17448.16 53.99 53979.34 88888.00 2008-06-06 15:04:57.406 158 17448.14 53.98 53979.33 88888.00 2008-06-06 15:04:57.906 158 17448.13 54.04 53979.28 88888.00 2008-06-06 15:04:58.406 158 17448.14 53.93 53979.28 88888.00 2008-06-06 15:04:58.906 158 17448.13 53.94 53979.36 88888.00 2008-06-06 15:04:59.406 158 17448.03 53.92 53979.40 88888.00 2008-06-06 15:04:59.906 158 17448.00 53.88 53979.44 88888.00 2008-06-06 15:05:00.406 158 17447.98 53.94 53979.45 88888.00 2008-06-06 15:05:00.906 158 17448.04 54.02 53979.44 88888.00 2008-06-06 15:05:01.406 158 17448.05 54.04 53979.40 88888.00 2008-06-06 15:05:01.906 158 17448.02 54.02 53979.47 88888.00 2008-06-06 15:05:02.406 158 17448.05 54.03 53979.50 88888.00 2008-06-06 15:05:02.906 158 17448.14 54.07 53979.46 88888.00 2008-06-06 15:05:03.406 158 17448.05 54.04 53979.46 88888.00 2008-06-06 15:05:03.906 158 17448.02 54.06 53979.44 88888.00 2008-06-06 15:05:04.406 158 17448.03 54.09 53979.36 88888.00 2008-06-06 15:05:04.906 158 17447.93 54.09 53979.26 88888.00 2008-06-06 15:05:05.406 158 17447.84 54.05 53979.27 88888.00 2008-06-06 15:05:05.906 158 17447.83 53.98 53979.35 88888.00 2008-06-06 15:05:06.406 158 17447.74 53.98 53979.36 88888.00 2008-06-06 15:05:06.906 158 17447.67 54.02 53979.44 88888.00 2008-06-06 15:05:07.406 158 17447.68 53.97 53979.40 88888.00 2008-06-06 15:05:07.906 158 17447.70 54.05 53979.41 88888.00 2008-06-06 15:05:08.406 158 17447.63 54.13 53979.46 88888.00 2008-06-06 15:05:08.906 158 17447.68 54.11 53979.37 88888.00 2008-06-06 15:05:09.406 158 17447.67 54.01 53979.41 88888.00 2008-06-06 15:05:09.906 158 17447.75 53.95 53979.47 88888.00 2008-06-06 15:05:10.406 158 17447.66 54.02 53979.53 88888.00 2008-06-06 15:05:10.906 158 17447.61 54.06 53979.56 88888.00 2008-06-06 15:05:11.406 158 17447.62 54.03 53979.56 88888.00 2008-06-06 15:05:11.906 158 17447.60 54.09 53979.56 88888.00 2008-06-06 15:05:12.406 158 17447.51 54.09 53979.51 88888.00 2008-06-06 15:05:12.906 158 17447.44 54.06 53979.48 88888.00 2008-06-06 15:05:13.406 158 17447.52 54.08 53979.57 88888.00 2008-06-06 15:05:13.906 158 17447.55 54.11 53979.52 88888.00 2008-06-06 15:05:14.406 158 17447.46 54.14 53979.52 88888.00 2008-06-06 15:05:14.906 158 17447.49 54.09 53979.57 88888.00 2008-06-06 15:05:15.406 158 17447.50 54.19 53979.58 88888.00 2008-06-06 15:05:15.906 158 17447.49 54.18 53979.49 88888.00 2008-06-06 15:05:16.406 158 17447.45 54.23 53979.45 88888.00 2008-06-06 15:05:16.906 158 17447.44 54.24 53979.58 88888.00 2008-06-06 15:05:17.406 158 17447.36 54.22 53979.56 88888.00 2008-06-06 15:05:17.906 158 17447.34 54.17 53979.56 88888.00 2008-06-06 15:05:18.406 158 17447.33 54.17 53979.60 88888.00 2008-06-06 15:05:18.906 158 17447.29 54.21 53979.55 88888.00 2008-06-06 15:05:19.406 158 17447.32 54.25 53979.55 88888.00 2008-06-06 15:05:19.906 158 17447.42 54.28 53979.48 88888.00 2008-06-06 15:05:20.406 158 17447.43 54.24 53979.55 88888.00 2008-06-06 15:05:20.906 158 17447.37 54.26 53979.55 88888.00 2008-06-06 15:05:21.406 158 17447.41 54.27 53979.61 88888.00 2008-06-06 15:05:21.906 158 17447.44 54.28 53979.60 88888.00 2008-06-06 15:05:22.406 158 17447.39 54.26 53979.47 88888.00 2008-06-06 15:05:22.906 158 17447.35 54.27 53979.48 88888.00 2008-06-06 15:05:23.406 158 17447.37 54.30 53979.51 88888.00 2008-06-06 15:05:23.906 158 17447.36 54.26 53979.58 88888.00 2008-06-06 15:05:24.406 158 17447.42 54.30 53979.58 88888.00 2008-06-06 15:05:24.906 158 17447.43 54.34 53979.55 88888.00 2008-06-06 15:05:25.406 158 17447.52 54.37 53979.56 88888.00 2008-06-06 15:05:25.906 158 17447.46 54.34 53979.55 88888.00 2008-06-06 15:05:26.406 158 17447.45 54.34 53979.51 88888.00 2008-06-06 15:05:26.906 158 17447.50 54.34 53979.51 88888.00 2008-06-06 15:05:27.406 158 17447.36 54.32 53979.47 88888.00 2008-06-06 15:05:27.906 158 17447.34 54.31 53979.40 88888.00 2008-06-06 15:05:28.406 158 17447.41 54.30 53979.42 88888.00 2008-06-06 15:05:28.906 158 17447.41 54.25 53979.48 88888.00 2008-06-06 15:05:29.406 158 17447.41 54.31 53979.58 88888.00 2008-06-06 15:05:29.906 158 17447.34 54.34 53979.66 88888.00 2008-06-06 15:05:30.406 158 17447.23 54.33 53979.64 88888.00 2008-06-06 15:05:30.906 158 17447.19 54.27 53979.58 88888.00 2008-06-06 15:05:31.406 158 17447.26 54.26 53979.46 88888.00 2008-06-06 15:05:31.906 158 17447.24 54.27 53979.45 88888.00 2008-06-06 15:05:32.406 158 17447.19 54.34 53979.62 88888.00 2008-06-06 15:05:32.906 158 17447.10 54.27 53979.64 88888.00 2008-06-06 15:05:33.406 158 17447.05 54.22 53979.56 88888.00 2008-06-06 15:05:33.906 158 17447.07 54.24 53979.53 88888.00 2008-06-06 15:05:34.406 158 17446.98 54.24 53979.55 88888.00 2008-06-06 15:05:34.906 158 17447.04 54.13 53979.57 88888.00 2008-06-06 15:05:35.406 158 17447.10 54.04 53979.51 88888.00 2008-06-06 15:05:35.906 158 17447.01 54.11 53979.53 88888.00 2008-06-06 15:05:36.406 158 17447.03 54.16 53979.55 88888.00 2008-06-06 15:05:36.906 158 17447.09 54.09 53979.50 88888.00 2008-06-06 15:05:37.406 158 17447.07 54.02 53979.57 88888.00 2008-06-06 15:05:37.906 158 17447.13 53.99 53979.53 88888.00 2008-06-06 15:05:38.406 158 17447.14 54.01 53979.47 88888.00 2008-06-06 15:05:38.906 158 17447.06 54.12 53979.45 88888.00 2008-06-06 15:05:39.406 158 17447.04 54.15 53979.38 88888.00 2008-06-06 15:05:39.906 158 17447.19 54.07 53979.48 88888.00 2008-06-06 15:05:40.406 158 17447.25 54.01 53979.53 88888.00 2008-06-06 15:05:40.906 158 17447.25 54.08 53979.45 88888.00 2008-06-06 15:05:41.406 158 17447.34 54.05 53979.45 88888.00 2008-06-06 15:05:41.906 158 17447.37 53.96 53979.45 88888.00 2008-06-06 15:05:42.406 158 17447.30 53.94 53979.50 88888.00 2008-06-06 15:05:42.906 158 17447.37 53.97 53979.47 88888.00 2008-06-06 15:05:43.406 158 17447.42 53.95 53979.44 88888.00 2008-06-06 15:05:43.906 158 17447.43 53.97 53979.41 88888.00 2008-06-06 15:05:44.406 158 17447.42 54.05 53979.44 88888.00 2008-06-06 15:05:44.906 158 17447.44 54.04 53979.40 88888.00 2008-06-06 15:05:45.406 158 17447.46 54.05 53979.35 88888.00 2008-06-06 15:05:45.906 158 17447.42 54.06 53979.41 88888.00 2008-06-06 15:05:46.406 158 17447.39 53.93 53979.47 88888.00 2008-06-06 15:05:46.906 158 17447.43 53.94 53979.47 88888.00 2008-06-06 15:05:47.406 158 17447.41 53.94 53979.48 88888.00 2008-06-06 15:05:47.906 158 17447.44 53.98 53979.39 88888.00 2008-06-06 15:05:48.406 158 17447.41 54.02 53979.47 88888.00 2008-06-06 15:05:48.906 158 17447.42 54.02 53979.47 88888.00 2008-06-06 15:05:49.406 158 17447.37 54.01 53979.53 88888.00 2008-06-06 15:05:49.906 158 17447.30 53.95 53979.42 88888.00 2008-06-06 15:05:50.406 158 17447.32 53.97 53979.45 88888.00 2008-06-06 15:05:50.906 158 17447.36 54.03 53979.45 88888.00 2008-06-06 15:05:51.406 158 17447.31 54.06 53979.48 88888.00 2008-06-06 15:05:51.906 158 17447.30 54.06 53979.42 88888.00 2008-06-06 15:05:52.406 158 17447.34 53.99 53979.29 88888.00 2008-06-06 15:05:52.906 158 17447.41 54.03 53979.36 88888.00 2008-06-06 15:05:53.406 158 17447.47 54.07 53979.41 88888.00 2008-06-06 15:05:53.906 158 17447.39 54.15 53979.31 88888.00 2008-06-06 15:05:54.406 158 17447.40 54.15 53979.24 88888.00 2008-06-06 15:05:54.906 158 17447.51 54.14 53979.28 88888.00 2008-06-06 15:05:55.406 158 17447.49 54.15 53979.31 88888.00 2008-06-06 15:05:55.906 158 17447.47 54.24 53979.36 88888.00 2008-06-06 15:05:56.406 158 17447.50 54.19 53979.36 88888.00 2008-06-06 15:05:56.906 158 17447.46 54.19 53979.39 88888.00 2008-06-06 15:05:57.406 158 17447.44 54.19 53979.38 88888.00 2008-06-06 15:05:57.906 158 17447.57 54.26 53979.40 88888.00 2008-06-06 15:05:58.406 158 17447.58 54.21 53979.44 88888.00 2008-06-06 15:05:58.906 158 17447.57 54.16 53979.35 88888.00 2008-06-06 15:05:59.406 158 17447.53 54.18 53979.36 88888.00 2008-06-06 15:05:59.906 158 17447.54 54.24 53979.39 88888.00 2008-06-06 15:06:00.406 158 17447.61 54.22 53979.40 88888.00 2008-06-06 15:06:00.906 158 17447.61 54.22 53979.41 88888.00 2008-06-06 15:06:01.406 158 17447.71 54.23 53979.38 88888.00 2008-06-06 15:06:01.906 158 17447.72 54.22 53979.33 88888.00 2008-06-06 15:06:02.406 158 17447.60 54.19 53979.31 88888.00 2008-06-06 15:06:02.906 158 17447.61 54.13 53979.30 88888.00 2008-06-06 15:06:03.406 158 17447.61 54.13 53979.30 88888.00 2008-06-06 15:06:03.906 158 17447.62 54.13 53979.24 88888.00 2008-06-06 15:06:04.406 158 17447.54 54.09 53979.26 88888.00 2008-06-06 15:06:04.906 158 17447.57 54.09 53979.30 88888.00 2008-06-06 15:06:05.406 158 17447.70 54.11 53979.27 88888.00 2008-06-06 15:06:05.906 158 17447.71 54.06 53979.14 88888.00 2008-06-06 15:06:06.406 158 17447.77 54.04 53979.15 88888.00 2008-06-06 15:06:06.906 158 17447.74 54.03 53979.19 88888.00 2008-06-06 15:06:07.406 158 17447.74 53.97 53979.13 88888.00 2008-06-06 15:06:07.906 158 17447.77 53.99 53979.10 88888.00 2008-06-06 15:06:08.406 158 17447.72 53.97 53979.14 88888.00 2008-06-06 15:06:08.906 158 17447.73 53.94 53979.01 88888.00 2008-06-06 15:06:09.406 158 17447.76 53.88 53978.99 88888.00 2008-06-06 15:06:09.906 158 17447.74 53.84 53979.13 88888.00 2008-06-06 15:06:10.406 158 17447.78 53.79 53979.23 88888.00 2008-06-06 15:06:10.906 158 17447.88 53.75 53979.21 88888.00 2008-06-06 15:06:11.406 158 17447.86 53.66 53979.18 88888.00 2008-06-06 15:06:11.906 158 17447.94 53.66 53979.19 88888.00 2008-06-06 15:06:12.406 158 17447.98 53.58 53979.25 88888.00 2008-06-06 15:06:12.906 158 17448.07 53.57 53979.23 88888.00 2008-06-06 15:06:13.406 158 17448.18 53.55 53979.16 88888.00 2008-06-06 15:06:13.906 158 17448.15 53.57 53979.10 88888.00 2008-06-06 15:06:14.406 158 17448.15 53.58 53979.15 88888.00 2008-06-06 15:06:14.906 158 17448.16 53.56 53979.16 88888.00 2008-06-06 15:06:15.406 158 17448.26 53.54 53979.19 88888.00 2008-06-06 15:06:15.906 158 17448.31 53.45 53979.14 88888.00 2008-06-06 15:06:16.406 158 17448.29 53.33 53979.17 88888.00 2008-06-06 15:06:16.906 158 17448.38 53.34 53979.13 88888.00 2008-06-06 15:06:17.406 158 17448.41 53.42 53979.06 88888.00 2008-06-06 15:06:17.906 158 17448.45 53.45 53979.06 88888.00 2008-06-06 15:06:18.406 158 17448.43 53.38 53979.07 88888.00 2008-06-06 15:06:18.906 158 17448.49 53.34 53979.01 88888.00 2008-06-06 15:06:19.406 158 17448.53 53.26 53978.97 88888.00 2008-06-06 15:06:19.906 158 17448.41 53.17 53978.90 88888.00 2008-06-06 15:06:20.406 158 17448.43 53.17 53978.96 88888.00 2008-06-06 15:06:20.906 158 17448.47 53.16 53979.03 88888.00 2008-06-06 15:06:21.406 158 17448.48 53.20 53979.02 88888.00 2008-06-06 15:06:21.906 158 17448.51 53.13 53979.04 88888.00 2008-06-06 15:06:22.406 158 17448.54 53.01 53979.10 88888.00 2008-06-06 15:06:22.906 158 17448.49 52.99 53979.15 88888.00 2008-06-06 15:06:23.406 158 17448.51 52.98 53979.14 88888.00 2008-06-06 15:06:23.906 158 17448.59 53.01 53979.17 88888.00 2008-06-06 15:06:24.406 158 17448.56 53.05 53979.16 88888.00 2008-06-06 15:06:24.906 158 17448.60 53.03 53979.16 88888.00 2008-06-06 15:06:25.406 158 17448.64 52.99 53979.26 88888.00 2008-06-06 15:06:25.906 158 17448.55 52.92 53979.23 88888.00 2008-06-06 15:06:26.406 158 17448.54 52.87 53979.17 88888.00 2008-06-06 15:06:26.906 158 17448.63 52.80 53979.21 88888.00 2008-06-06 15:06:27.406 158 17448.72 52.78 53979.19 88888.00 2008-06-06 15:06:27.906 158 17448.73 52.81 53979.12 88888.00 2008-06-06 15:06:28.406 158 17448.74 52.79 53979.06 88888.00 2008-06-06 15:06:28.906 158 17448.76 52.68 53979.03 88888.00 2008-06-06 15:06:29.406 158 17448.82 52.64 53979.07 88888.00 2008-06-06 15:06:29.906 158 17448.86 52.64 53979.14 88888.00 2008-06-06 15:06:30.406 158 17448.92 52.62 53979.13 88888.00 2008-06-06 15:06:30.906 158 17448.94 52.60 53979.07 88888.00 2008-06-06 15:06:31.406 158 17448.89 52.55 53979.11 88888.00 2008-06-06 15:06:31.906 158 17448.90 52.55 53979.06 88888.00 2008-06-06 15:06:32.406 158 17448.79 52.53 53979.06 88888.00 2008-06-06 15:06:32.906 158 17448.69 52.55 53979.02 88888.00 2008-06-06 15:06:33.406 158 17448.83 52.57 53979.02 88888.00 2008-06-06 15:06:33.906 158 17448.78 52.51 53978.96 88888.00 2008-06-06 15:06:34.406 158 17448.90 52.42 53978.96 88888.00 2008-06-06 15:06:34.906 158 17448.96 52.39 53978.96 88888.00 2008-06-06 15:06:35.406 158 17448.97 52.41 53979.02 88888.00 2008-06-06 15:06:35.906 158 17449.03 52.37 53979.00 88888.00 2008-06-06 15:06:36.406 158 17449.02 52.36 53979.04 88888.00 2008-06-06 15:06:36.906 158 17449.10 52.26 53979.14 88888.00 2008-06-06 15:06:37.406 158 17449.18 52.25 53979.15 88888.00 2008-06-06 15:06:37.906 158 17449.24 52.19 53979.10 88888.00 2008-06-06 15:06:38.406 158 17449.26 52.23 53979.02 88888.00 2008-06-06 15:06:38.906 158 17449.33 52.20 53978.90 88888.00 2008-06-06 15:06:39.406 158 17449.35 52.18 53978.93 88888.00 2008-06-06 15:06:39.906 158 17449.34 52.18 53978.93 88888.00 2008-06-06 15:06:40.406 158 17449.29 52.18 53978.85 88888.00 2008-06-06 15:06:40.906 158 17449.33 52.10 53978.86 88888.00 2008-06-06 15:06:41.406 158 17449.34 52.07 53978.89 88888.00 2008-06-06 15:06:41.906 158 17449.45 52.01 53978.85 88888.00 2008-06-06 15:06:42.406 158 17449.40 51.87 53978.80 88888.00 2008-06-06 15:06:42.906 158 17449.38 51.80 53978.91 88888.00 2008-06-06 15:06:43.406 158 17449.39 51.77 53979.06 88888.00 2008-06-06 15:06:43.906 158 17449.51 51.73 53978.99 88888.00 2008-06-06 15:06:44.406 158 17449.64 51.65 53978.94 88888.00 2008-06-06 15:06:44.906 158 17449.65 51.68 53978.97 88888.00 2008-06-06 15:06:45.406 158 17449.54 51.65 53978.99 88888.00 2008-06-06 15:06:45.906 158 17449.49 51.59 53979.05 88888.00 2008-06-06 15:06:46.406 158 17449.54 51.54 53979.08 88888.00 2008-06-06 15:06:46.906 158 17449.60 51.53 53979.10 88888.00 2008-06-06 15:06:47.406 158 17449.65 51.42 53979.16 88888.00 2008-06-06 15:06:47.906 158 17449.72 51.41 53979.06 88888.00 2008-06-06 15:06:48.406 158 17449.76 51.45 53979.01 88888.00 2008-06-06 15:06:48.906 158 17449.77 51.38 53979.00 88888.00 2008-06-06 15:06:49.406 158 17449.84 51.33 53979.02 88888.00 2008-06-06 15:06:49.906 158 17449.82 51.30 53978.96 88888.00 2008-06-06 15:06:50.406 158 17449.84 51.30 53978.97 88888.00 2008-06-06 15:06:50.906 158 17449.84 51.29 53979.07 88888.00 2008-06-06 15:06:51.406 158 17449.86 51.25 53979.06 88888.00 2008-06-06 15:06:51.906 158 17449.78 51.22 53979.03 88888.00 2008-06-06 15:06:52.406 158 17449.75 51.18 53979.00 88888.00 2008-06-06 15:06:52.906 158 17449.82 51.11 53979.00 88888.00 2008-06-06 15:06:53.406 158 17449.96 51.11 53979.04 88888.00 2008-06-06 15:06:53.906 158 17450.07 51.09 53979.06 88888.00 2008-06-06 15:06:54.406 158 17450.09 51.06 53979.01 88888.00 2008-06-06 15:06:54.906 158 17450.01 51.03 53979.01 88888.00 2008-06-06 15:06:55.406 158 17450.05 51.01 53979.00 88888.00 2008-06-06 15:06:55.906 158 17450.07 50.99 53979.03 88888.00 2008-06-06 15:06:56.406 158 17450.04 51.03 53978.99 88888.00 2008-06-06 15:06:56.906 158 17450.00 50.97 53978.95 88888.00 2008-06-06 15:06:57.406 158 17450.02 50.92 53979.04 88888.00 2008-06-06 15:06:57.906 158 17450.06 50.94 53979.04 88888.00 2008-06-06 15:06:58.406 158 17450.11 50.94 53979.03 88888.00 2008-06-06 15:06:58.906 158 17450.17 50.84 53978.96 88888.00 2008-06-06 15:06:59.406 158 17450.21 50.80 53978.94 88888.00 2008-06-06 15:06:59.906 158 17450.27 50.85 53978.94 88888.00 2008-06-06 15:07:00.406 158 17450.18 50.85 53979.08 88888.00 2008-06-06 15:07:00.906 158 17450.09 50.91 53979.16 88888.00 2008-06-06 15:07:01.406 158 17450.09 50.86 53979.13 88888.00 2008-06-06 15:07:01.906 158 17450.12 50.93 53979.15 88888.00 2008-06-06 15:07:02.406 158 17450.21 50.87 53979.17 88888.00 2008-06-06 15:07:02.906 158 17450.27 50.83 53979.16 88888.00 2008-06-06 15:07:03.406 158 17450.32 50.72 53979.17 88888.00 2008-06-06 15:07:03.906 158 17450.31 50.75 53979.26 88888.00 2008-06-06 15:07:04.406 158 17450.28 50.76 53979.28 88888.00 2008-06-06 15:07:04.906 158 17450.38 50.69 53979.23 88888.00 2008-06-06 15:07:05.406 158 17450.28 50.67 53979.23 88888.00 2008-06-06 15:07:05.906 158 17450.25 50.69 53979.34 88888.00 2008-06-06 15:07:06.406 158 17450.21 50.66 53979.24 88888.00 2008-06-06 15:07:06.906 158 17450.21 50.63 53979.14 88888.00 2008-06-06 15:07:07.406 158 17450.26 50.60 53979.12 88888.00 2008-06-06 15:07:07.906 158 17450.28 50.60 53979.22 88888.00 2008-06-06 15:07:08.406 158 17450.27 50.55 53979.16 88888.00 2008-06-06 15:07:08.906 158 17450.25 50.48 53979.26 88888.00 2008-06-06 15:07:09.406 158 17450.28 50.44 53979.24 88888.00 2008-06-06 15:07:09.906 158 17450.36 50.44 53979.17 88888.00 2008-06-06 15:07:10.406 158 17450.33 50.50 53979.21 88888.00 2008-06-06 15:07:10.906 158 17450.37 50.52 53979.18 88888.00 2008-06-06 15:07:11.406 158 17450.36 50.45 53979.16 88888.00 2008-06-06 15:07:11.906 158 17450.20 50.34 53979.12 88888.00 2008-06-06 15:07:12.406 158 17450.18 50.26 53979.13 88888.00 2008-06-06 15:07:12.906 158 17450.18 50.30 53979.19 88888.00 2008-06-06 15:07:13.406 158 17450.26 50.25 53979.30 88888.00 2008-06-06 15:07:13.906 158 17450.23 50.28 53979.29 88888.00 2008-06-06 15:07:14.406 158 17450.18 50.37 53979.27 88888.00 2008-06-06 15:07:14.906 158 17450.15 50.36 53979.39 88888.00 2008-06-06 15:07:15.406 158 17450.12 50.37 53979.46 88888.00 2008-06-06 15:07:15.906 158 17450.13 50.24 53979.39 88888.00 2008-06-06 15:07:16.406 158 17450.18 50.18 53979.30 88888.00 2008-06-06 15:07:16.906 158 17450.22 50.14 53979.23 88888.00 2008-06-06 15:07:17.406 158 17450.20 50.12 53979.21 88888.00 2008-06-06 15:07:17.906 158 17450.20 50.09 53979.28 88888.00 2008-06-06 15:07:18.406 158 17450.27 50.06 53979.33 88888.00 2008-06-06 15:07:18.906 158 17450.16 50.06 53979.36 88888.00 2008-06-06 15:07:19.406 158 17450.20 50.03 53979.27 88888.00 2008-06-06 15:07:19.906 158 17450.25 50.05 53979.25 88888.00 2008-06-06 15:07:20.403 158 17450.25 50.07 53979.29 88888.00 2008-06-06 15:07:20.903 158 17450.19 50.06 53979.25 88888.00 2008-06-06 15:07:21.403 158 17450.28 49.97 53979.25 88888.00 2008-06-06 15:07:21.903 158 17450.35 50.04 53979.23 88888.00 2008-06-06 15:07:22.403 158 17450.33 49.99 53979.19 88888.00 2008-06-06 15:07:22.903 158 17450.26 49.96 53979.23 88888.00 2008-06-06 15:07:23.403 158 17450.35 49.98 53979.35 88888.00 2008-06-06 15:07:23.903 158 17450.35 49.95 53979.35 88888.00 2008-06-06 15:07:24.403 158 17450.36 49.95 53979.42 88888.00 2008-06-06 15:07:24.903 158 17450.27 49.92 53979.53 88888.00 2008-06-06 15:07:25.403 158 17450.30 49.89 53979.49 88888.00 2008-06-06 15:07:25.903 158 17450.31 49.87 53979.42 88888.00 2008-06-06 15:07:26.403 158 17450.29 49.94 53979.36 88888.00 2008-06-06 15:07:26.903 158 17450.30 49.95 53979.28 88888.00 2008-06-06 15:07:27.403 158 17450.32 49.91 53979.33 88888.00 2008-06-06 15:07:27.903 158 17450.30 49.88 53979.33 88888.00 2008-06-06 15:07:28.403 158 17450.33 49.85 53979.39 88888.00 2008-06-06 15:07:28.903 158 17450.36 49.81 53979.45 88888.00 2008-06-06 15:07:29.403 158 17450.30 49.85 53979.47 88888.00 2008-06-06 15:07:29.903 158 17450.37 49.78 53979.41 88888.00 2008-06-06 15:07:30.403 158 17450.36 49.81 53979.41 88888.00 2008-06-06 15:07:30.903 158 17450.28 49.75 53979.49 88888.00 2008-06-06 15:07:31.403 158 17450.32 49.78 53979.45 88888.00 2008-06-06 15:07:31.903 158 17450.38 49.76 53979.46 88888.00 2008-06-06 15:07:32.403 158 17450.33 49.69 53979.38 88888.00 2008-06-06 15:07:32.903 158 17450.35 49.69 53979.31 88888.00 2008-06-06 15:07:33.403 158 17450.39 49.68 53979.39 88888.00 2008-06-06 15:07:33.903 158 17450.49 49.63 53979.48 88888.00 2008-06-06 15:07:34.403 158 17450.48 49.69 53979.52 88888.00 2008-06-06 15:07:34.903 158 17450.42 49.68 53979.59 88888.00 2008-06-06 15:07:35.403 158 17450.39 49.68 53979.58 88888.00 2008-06-06 15:07:35.903 158 17450.45 49.66 53979.55 88888.00 2008-06-06 15:07:36.403 158 17450.53 49.67 53979.46 88888.00 2008-06-06 15:07:36.903 158 17450.52 49.68 53979.57 88888.00 2008-06-06 15:07:37.403 158 17450.51 49.72 53979.63 88888.00 2008-06-06 15:07:37.903 158 17450.50 49.74 53979.58 88888.00 2008-06-06 15:07:38.403 158 17450.49 49.66 53979.53 88888.00 2008-06-06 15:07:38.903 158 17450.47 49.63 53979.55 88888.00 2008-06-06 15:07:39.403 158 17450.33 49.63 53979.58 88888.00 2008-06-06 15:07:39.903 158 17450.33 49.64 53979.56 88888.00 2008-06-06 15:07:40.403 158 17450.46 49.67 53979.56 88888.00 2008-06-06 15:07:40.903 158 17450.49 49.70 53979.57 88888.00 2008-06-06 15:07:41.403 158 17450.39 49.67 53979.60 88888.00 2008-06-06 15:07:41.903 158 17450.40 49.68 53979.57 88888.00 2008-06-06 15:07:42.403 158 17450.41 49.67 53979.50 88888.00 2008-06-06 15:07:42.903 158 17450.46 49.63 53979.55 88888.00 2008-06-06 15:07:43.403 158 17450.43 49.64 53979.51 88888.00 2008-06-06 15:07:43.903 158 17450.41 49.64 53979.57 88888.00 2008-06-06 15:07:44.403 158 17450.37 49.66 53979.61 88888.00 2008-06-06 15:07:44.903 158 17450.39 49.60 53979.70 88888.00 2008-06-06 15:07:45.403 158 17450.38 49.67 53979.66 88888.00 2008-06-06 15:07:45.903 158 17450.48 49.66 53979.70 88888.00 2008-06-06 15:07:46.403 158 17450.45 49.67 53979.80 88888.00 2008-06-06 15:07:46.903 158 17450.46 49.75 53979.71 88888.00 2008-06-06 15:07:47.403 158 17450.50 49.78 53979.70 88888.00 2008-06-06 15:07:47.903 158 17450.46 49.76 53979.72 88888.00 2008-06-06 15:07:48.403 158 17450.46 49.77 53979.71 88888.00 2008-06-06 15:07:48.903 158 17450.50 49.74 53979.74 88888.00 2008-06-06 15:07:49.403 158 17450.47 49.74 53979.68 88888.00 2008-06-06 15:07:49.903 158 17450.51 49.79 53979.71 88888.00 2008-06-06 15:07:50.403 158 17450.38 49.78 53979.74 88888.00 2008-06-06 15:07:50.903 158 17450.30 49.77 53979.78 88888.00 2008-06-06 15:07:51.403 158 17450.37 49.78 53979.77 88888.00 2008-06-06 15:07:51.903 158 17450.40 49.79 53979.72 88888.00 2008-06-06 15:07:52.403 158 17450.28 49.81 53979.73 88888.00 2008-06-06 15:07:52.903 158 17450.33 49.79 53979.72 88888.00 2008-06-06 15:07:53.403 158 17450.41 49.77 53979.67 88888.00 2008-06-06 15:07:53.903 158 17450.41 49.74 53979.71 88888.00 2008-06-06 15:07:54.403 158 17450.48 49.73 53979.75 88888.00 2008-06-06 15:07:54.903 158 17450.47 49.73 53979.78 88888.00 2008-06-06 15:07:55.403 158 17450.41 49.77 53979.75 88888.00 2008-06-06 15:07:55.903 158 17450.39 49.77 53979.78 88888.00 2008-06-06 15:07:56.403 158 17450.46 49.70 53979.72 88888.00 2008-06-06 15:07:56.903 158 17450.46 49.68 53979.79 88888.00 2008-06-06 15:07:57.403 158 17450.40 49.67 53979.83 88888.00 2008-06-06 15:07:57.903 158 17450.48 49.72 53979.77 88888.00 2008-06-06 15:07:58.403 158 17450.48 49.77 53979.67 88888.00 2008-06-06 15:07:58.903 158 17450.45 49.76 53979.67 88888.00 2008-06-06 15:07:59.403 158 17450.31 49.66 53979.79 88888.00 2008-06-06 15:07:59.903 158 17450.30 49.64 53979.70 88888.00 2008-06-06 15:08:00.403 158 17450.31 49.66 53979.60 88888.00 2008-06-06 15:08:00.903 158 17450.45 49.63 53979.72 88888.00 2008-06-06 15:08:01.403 158 17450.58 49.60 53979.75 88888.00 2008-06-06 15:08:01.903 158 17450.55 49.59 53979.69 88888.00 2008-06-06 15:08:02.403 158 17450.52 49.68 53979.78 88888.00 2008-06-06 15:08:02.903 158 17450.47 49.69 53979.73 88888.00 2008-06-06 15:08:03.403 158 17450.46 49.58 53979.66 88888.00 2008-06-06 15:08:03.903 158 17450.47 49.63 53979.68 88888.00 2008-06-06 15:08:04.403 158 17450.43 49.59 53979.73 88888.00 2008-06-06 15:08:04.903 158 17450.42 49.62 53979.72 88888.00 2008-06-06 15:08:05.403 158 17450.38 49.70 53979.68 88888.00 2008-06-06 15:08:05.903 158 17450.36 49.76 53979.69 88888.00 2008-06-06 15:08:06.403 158 17450.36 49.70 53979.73 88888.00 2008-06-06 15:08:06.903 158 17450.33 49.65 53979.66 88888.00 2008-06-06 15:08:07.403 158 17450.32 49.67 53979.64 88888.00 2008-06-06 15:08:07.903 158 17450.28 49.69 53979.63 88888.00 2008-06-06 15:08:08.403 158 17450.29 49.69 53979.70 88888.00 2008-06-06 15:08:08.903 158 17450.30 49.77 53979.74 88888.00 2008-06-06 15:08:09.403 158 17450.23 49.87 53979.79 88888.00 2008-06-06 15:08:09.903 158 17450.26 49.96 53979.77 88888.00 2008-06-06 15:08:10.403 158 17450.18 49.96 53979.74 88888.00 2008-06-06 15:08:10.903 158 17450.09 49.91 53979.64 88888.00 2008-06-06 15:08:11.403 158 17450.11 49.95 53979.67 88888.00 2008-06-06 15:08:11.903 158 17450.19 49.92 53979.66 88888.00 2008-06-06 15:08:12.403 158 17450.16 49.91 53979.62 88888.00 2008-06-06 15:08:12.903 158 17450.10 49.88 53979.64 88888.00 2008-06-06 15:08:13.403 158 17450.09 49.89 53979.67 88888.00 2008-06-06 15:08:13.903 158 17450.07 49.91 53979.57 88888.00 2008-06-06 15:08:14.403 158 17450.05 50.01 53979.57 88888.00 2008-06-06 15:08:14.903 158 17449.96 50.03 53979.55 88888.00 2008-06-06 15:08:15.403 158 17449.94 50.08 53979.53 88888.00 2008-06-06 15:08:15.903 158 17450.02 50.12 53979.58 88888.00 2008-06-06 15:08:16.403 158 17450.00 50.19 53979.67 88888.00 2008-06-06 15:08:16.903 158 17450.00 50.28 53979.62 88888.00 2008-06-06 15:08:17.403 158 17449.96 50.28 53979.67 88888.00 2008-06-06 15:08:17.903 158 17449.89 50.30 53979.63 88888.00 2008-06-06 15:08:18.403 158 17449.84 50.27 53979.61 88888.00 2008-06-06 15:08:18.903 158 17449.80 50.25 53979.60 88888.00 2008-06-06 15:08:19.403 158 17449.72 50.28 53979.58 88888.00 2008-06-06 15:08:19.903 158 17449.74 50.27 53979.55 88888.00 2008-06-06 15:08:20.403 158 17449.70 50.27 53979.62 88888.00 2008-06-06 15:08:20.903 158 17449.79 50.25 53979.72 88888.00 2008-06-06 15:08:21.403 158 17449.82 50.27 53979.71 88888.00 2008-06-06 15:08:21.903 158 17449.90 50.32 53979.68 88888.00 2008-06-06 15:08:22.403 158 17449.88 50.40 53979.69 88888.00 2008-06-06 15:08:22.903 158 17449.88 50.43 53979.67 88888.00 2008-06-06 15:08:23.403 158 17449.85 50.46 53979.64 88888.00 2008-06-06 15:08:23.903 158 17449.82 50.45 53979.64 88888.00 2008-06-06 15:08:24.403 158 17449.77 50.41 53979.55 88888.00 2008-06-06 15:08:24.903 158 17449.76 50.43 53979.55 88888.00 2008-06-06 15:08:25.403 158 17449.71 50.44 53979.62 88888.00 2008-06-06 15:08:25.903 158 17449.71 50.45 53979.70 88888.00 2008-06-06 15:08:26.403 158 17449.78 50.52 53979.71 88888.00 2008-06-06 15:08:26.903 158 17449.72 50.63 53979.69 88888.00 2008-06-06 15:08:27.403 158 17449.74 50.60 53979.81 88888.00 2008-06-06 15:08:27.903 158 17449.65 50.57 53979.86 88888.00 2008-06-06 15:08:28.403 158 17449.64 50.62 53979.86 88888.00 2008-06-06 15:08:28.903 158 17449.70 50.65 53979.83 88888.00 2008-06-06 15:08:29.403 158 17449.60 50.70 53979.91 88888.00 2008-06-06 15:08:29.903 158 17449.60 50.69 53979.98 88888.00 2008-06-06 15:08:30.403 158 17449.61 50.76 53980.03 88888.00 2008-06-06 15:08:30.903 158 17449.64 50.81 53979.89 88888.00 2008-06-06 15:08:31.403 158 17449.64 50.81 53979.82 88888.00 2008-06-06 15:08:31.903 158 17449.59 50.80 53979.86 88888.00 2008-06-06 15:08:32.403 158 17449.60 50.79 53979.90 88888.00 2008-06-06 15:08:32.903 158 17449.58 50.77 53979.80 88888.00 2008-06-06 15:08:33.403 158 17449.61 50.80 53979.84 88888.00 2008-06-06 15:08:33.903 158 17449.62 50.77 53979.84 88888.00 2008-06-06 15:08:34.403 158 17449.60 50.76 53979.91 88888.00 2008-06-06 15:08:34.903 158 17449.55 50.75 53980.03 88888.00 2008-06-06 15:08:35.403 158 17449.51 50.70 53980.00 88888.00 2008-06-06 15:08:35.903 158 17449.56 50.69 53979.96 88888.00 2008-06-06 15:08:36.403 158 17449.57 50.74 53979.94 88888.00 2008-06-06 15:08:36.903 158 17449.51 50.82 53979.94 88888.00 2008-06-06 15:08:37.403 158 17449.39 50.77 53980.00 88888.00 2008-06-06 15:08:37.903 158 17449.37 50.70 53980.04 88888.00 2008-06-06 15:08:38.403 158 17449.33 50.67 53979.98 88888.00 2008-06-06 15:08:38.903 158 17449.19 50.74 53980.01 88888.00 2008-06-06 15:08:39.403 158 17449.27 50.74 53980.08 88888.00 2008-06-06 15:08:39.903 158 17449.28 50.81 53980.03 88888.00 2008-06-06 15:08:40.403 158 17449.31 50.83 53980.04 88888.00 2008-06-06 15:08:40.903 158 17449.25 50.81 53980.06 88888.00 2008-06-06 15:08:41.403 158 17449.21 50.86 53980.12 88888.00 2008-06-06 15:08:41.903 158 17449.13 50.87 53980.18 88888.00 2008-06-06 15:08:42.403 158 17449.05 50.85 53980.13 88888.00 2008-06-06 15:08:42.903 158 17449.03 50.86 53980.09 88888.00 2008-06-06 15:08:43.403 158 17449.08 50.90 53980.08 88888.00 2008-06-06 15:08:43.903 158 17449.14 50.97 53980.11 88888.00 2008-06-06 15:08:44.403 158 17449.06 51.01 53980.06 88888.00 2008-06-06 15:08:44.903 158 17449.07 50.99 53980.07 88888.00 2008-06-06 15:08:45.403 158 17449.04 51.03 53980.03 88888.00 2008-06-06 15:08:45.903 158 17448.94 51.12 53979.98 88888.00 2008-06-06 15:08:46.403 158 17448.94 51.14 53980.04 88888.00 2008-06-06 15:08:46.903 158 17448.82 51.19 53980.07 88888.00 2008-06-06 15:08:47.403 158 17448.70 51.15 53980.11 88888.00 2008-06-06 15:08:47.903 158 17448.77 51.25 53980.04 88888.00 2008-06-06 15:08:48.403 158 17448.82 51.31 53980.01 88888.00 2008-06-06 15:08:48.903 158 17448.73 51.36 53980.03 88888.00 2008-06-06 15:08:49.403 158 17448.74 51.40 53979.98 88888.00 2008-06-06 15:08:49.903 158 17448.73 51.44 53979.93 88888.00 2008-06-06 15:08:50.403 158 17448.73 51.40 53979.87 88888.00 2008-06-06 15:08:50.903 158 17448.68 51.47 53979.95 88888.00 2008-06-06 15:08:51.403 158 17448.65 51.47 53980.03 88888.00 2008-06-06 15:08:51.903 158 17448.68 51.50 53980.07 88888.00 2008-06-06 15:08:52.403 158 17448.74 51.52 53980.04 88888.00 2008-06-06 15:08:52.903 158 17448.68 51.57 53979.98 88888.00 2008-06-06 15:08:53.403 158 17448.67 51.68 53980.03 88888.00 2008-06-06 15:08:53.903 158 17448.64 51.61 53980.04 88888.00 2008-06-06 15:08:54.403 158 17448.58 51.64 53980.07 88888.00 2008-06-06 15:08:54.903 158 17448.58 51.59 53979.97 88888.00 2008-06-06 15:08:55.403 158 17448.53 51.64 53979.86 88888.00 2008-06-06 15:08:55.903 158 17448.56 51.68 53979.92 88888.00 2008-06-06 15:08:56.403 158 17448.58 51.63 53980.00 88888.00 2008-06-06 15:08:56.903 158 17448.48 51.65 53980.08 88888.00 2008-06-06 15:08:57.403 158 17448.49 51.70 53980.05 88888.00 2008-06-06 15:08:57.903 158 17448.42 51.61 53980.09 88888.00 2008-06-06 15:08:58.403 158 17448.35 51.57 53980.17 88888.00 2008-06-06 15:08:58.903 158 17448.36 51.57 53980.19 88888.00 2008-06-06 15:08:59.403 158 17448.37 51.65 53980.13 88888.00 2008-06-06 15:08:59.903 158 17448.31 51.57 53980.04 88888.00 2008-06-06 15:09:00.403 158 17448.39 51.45 53980.08 88888.00 2008-06-06 15:09:00.903 158 17448.31 51.47 53980.11 88888.00 2008-06-06 15:09:01.403 158 17448.31 51.51 53980.17 88888.00 2008-06-06 15:09:01.903 158 17448.32 51.49 53980.19 88888.00 2008-06-06 15:09:02.403 158 17448.31 51.39 53980.16 88888.00 2008-06-06 15:09:02.903 158 17448.31 51.32 53980.22 88888.00 2008-06-06 15:09:03.403 158 17448.26 51.29 53980.20 88888.00 2008-06-06 15:09:03.903 158 17448.36 51.29 53980.18 88888.00 2008-06-06 15:09:04.403 158 17448.32 51.26 53980.23 88888.00 2008-06-06 15:09:04.903 158 17448.22 51.29 53980.27 88888.00 2008-06-06 15:09:05.403 158 17448.16 51.23 53980.26 88888.00 2008-06-06 15:09:05.903 158 17448.14 51.18 53980.17 88888.00 2008-06-06 15:09:06.403 158 17448.06 51.22 53980.13 88888.00 2008-06-06 15:09:06.903 158 17448.02 51.19 53980.20 88888.00 2008-06-06 15:09:07.403 158 17447.94 51.14 53980.13 88888.00 2008-06-06 15:09:07.903 158 17447.86 51.14 53980.11 88888.00 2008-06-06 15:09:08.403 158 17447.88 51.14 53980.19 88888.00 2008-06-06 15:09:08.903 158 17447.88 51.08 53980.20 88888.00 2008-06-06 15:09:09.403 158 17447.85 51.06 53980.15 88888.00 2008-06-06 15:09:09.903 158 17447.86 51.16 53980.23 88888.00 2008-06-06 15:09:10.403 158 17447.84 51.21 53980.16 88888.00 2008-06-06 15:09:10.903 158 17447.84 51.24 53980.09 88888.00 2008-06-06 15:09:11.403 158 17447.81 51.19 53980.06 88888.00 2008-06-06 15:09:11.903 158 17447.73 51.08 53980.05 88888.00 2008-06-06 15:09:12.403 158 17447.62 51.11 53980.17 88888.00 2008-06-06 15:09:12.903 158 17447.60 51.11 53980.25 88888.00 2008-06-06 15:09:13.403 158 17447.52 51.10 53980.28 88888.00 2008-06-06 15:09:13.903 158 17447.51 51.12 53980.19 88888.00 2008-06-06 15:09:14.403 158 17447.54 51.12 53980.20 88888.00 2008-06-06 15:09:14.903 158 17447.54 51.12 53980.22 88888.00 2008-06-06 15:09:15.403 158 17447.53 51.14 53980.15 88888.00 2008-06-06 15:09:15.903 158 17447.46 51.13 53980.09 88888.00 2008-06-06 15:09:16.403 158 17447.55 51.15 53980.08 88888.00 2008-06-06 15:09:16.903 158 17447.62 51.15 53980.05 88888.00 2008-06-06 15:09:17.403 158 17447.67 51.12 53980.07 88888.00 2008-06-06 15:09:17.903 158 17447.56 51.15 53980.12 88888.00 2008-06-06 15:09:18.403 158 17447.46 51.21 53980.16 88888.00 2008-06-06 15:09:18.903 158 17447.42 51.19 53980.15 88888.00 2008-06-06 15:09:19.403 158 17447.36 51.19 53980.25 88888.00 2008-06-06 15:09:19.903 158 17447.34 51.13 53980.23 88888.00 2008-06-06 15:09:20.403 158 17447.30 51.12 53980.06 88888.00 2008-06-06 15:09:20.903 158 17447.33 51.10 53980.01 88888.00 2008-06-06 15:09:21.403 158 17447.30 51.06 53980.13 88888.00 2008-06-06 15:09:21.903 158 17447.25 51.14 53980.16 88888.00 2008-06-06 15:09:22.403 158 17447.34 51.11 53980.17 88888.00 2008-06-06 15:09:22.903 158 17447.34 51.10 53980.17 88888.00 2008-06-06 15:09:23.403 158 17447.32 51.11 53980.20 88888.00 2008-06-06 15:09:23.903 158 17447.23 51.08 53980.19 88888.00 2008-06-06 15:09:24.403 158 17447.20 51.02 53980.16 88888.00 2008-06-06 15:09:24.903 158 17447.24 51.03 53980.13 88888.00 2008-06-06 15:09:25.403 158 17447.21 51.04 53980.14 88888.00 2008-06-06 15:09:25.903 158 17447.17 50.93 53980.17 88888.00 2008-06-06 15:09:26.403 158 17447.19 50.97 53980.18 88888.00 2008-06-06 15:09:26.903 158 17447.19 51.03 53980.16 88888.00 2008-06-06 15:09:27.403 158 17447.29 51.00 53980.15 88888.00 2008-06-06 15:09:27.903 158 17447.30 50.97 53980.15 88888.00 2008-06-06 15:09:28.403 158 17447.25 50.90 53980.18 88888.00 2008-06-06 15:09:28.903 158 17447.21 50.85 53980.26 88888.00 2008-06-06 15:09:29.403 158 17447.20 50.80 53980.23 88888.00 2008-06-06 15:09:29.903 158 17447.25 50.85 53980.29 88888.00 2008-06-06 15:09:30.403 158 17447.21 50.76 53980.30 88888.00 2008-06-06 15:09:30.903 158 17447.14 50.71 53980.29 88888.00 2008-06-06 15:09:31.403 158 17447.15 50.71 53980.31 88888.00 2008-06-06 15:09:31.903 158 17447.17 50.69 53980.19 88888.00 2008-06-06 15:09:32.403 158 17447.14 50.62 53980.18 88888.00 2008-06-06 15:09:32.903 158 17447.19 50.54 53980.23 88888.00 2008-06-06 15:09:33.403 158 17447.22 50.54 53980.28 88888.00 2008-06-06 15:09:33.903 158 17447.12 50.53 53980.34 88888.00 2008-06-06 15:09:34.403 158 17447.06 50.53 53980.34 88888.00 2008-06-06 15:09:34.903 158 17447.02 50.55 53980.30 88888.00 2008-06-06 15:09:35.403 158 17446.95 50.50 53980.26 88888.00 2008-06-06 15:09:35.903 158 17446.91 50.41 53980.23 88888.00 2008-06-06 15:09:36.403 158 17446.88 50.44 53980.27 88888.00 2008-06-06 15:09:36.903 158 17446.93 50.53 53980.31 88888.00 2008-06-06 15:09:37.403 158 17446.91 50.53 53980.26 88888.00 2008-06-06 15:09:37.903 158 17446.80 50.51 53980.26 88888.00 2008-06-06 15:09:38.403 158 17446.83 50.51 53980.32 88888.00 2008-06-06 15:09:38.903 158 17446.81 50.45 53980.45 88888.00 2008-06-06 15:09:39.403 158 17446.76 50.45 53980.35 88888.00 2008-06-06 15:09:39.903 158 17446.74 50.44 53980.26 88888.00 2008-06-06 15:09:40.403 158 17446.73 50.50 53980.15 88888.00 2008-06-06 15:09:40.903 158 17446.68 50.50 53980.17 88888.00 2008-06-06 15:09:41.403 158 17446.60 50.51 53980.14 88888.00 2008-06-06 15:09:41.903 158 17446.59 50.50 53980.18 88888.00 2008-06-06 15:09:42.403 158 17446.58 50.45 53980.16 88888.00 2008-06-06 15:09:42.903 158 17446.61 50.45 53980.15 88888.00 2008-06-06 15:09:43.403 158 17446.62 50.41 53980.15 88888.00 2008-06-06 15:09:43.903 158 17446.55 50.44 53980.08 88888.00 2008-06-06 15:09:44.403 158 17446.51 50.45 53980.06 88888.00 2008-06-06 15:09:44.903 158 17446.48 50.46 53980.06 88888.00 2008-06-06 15:09:45.403 158 17446.40 50.46 53980.09 88888.00 2008-06-06 15:09:45.903 158 17446.40 50.47 53980.07 88888.00 2008-06-06 15:09:46.403 158 17446.48 50.51 53980.06 88888.00 2008-06-06 15:09:46.903 158 17446.44 50.53 53980.12 88888.00 2008-06-06 15:09:47.403 158 17446.50 50.54 53980.18 88888.00 2008-06-06 15:09:47.903 158 17446.47 50.56 53980.14 88888.00 2008-06-06 15:09:48.403 158 17446.40 50.62 53980.08 88888.00 2008-06-06 15:09:48.903 158 17446.32 50.65 53980.08 88888.00 2008-06-06 15:09:49.403 158 17446.30 50.60 53980.14 88888.00 2008-06-06 15:09:49.903 158 17446.17 50.56 53980.17 88888.00 2008-06-06 15:09:50.403 158 17446.01 50.52 53980.09 88888.00 2008-06-06 15:09:50.903 158 17446.13 50.57 53980.12 88888.00 2008-06-06 15:09:51.403 158 17446.15 50.56 53980.18 88888.00 2008-06-06 15:09:51.903 158 17446.12 50.58 53980.16 88888.00 2008-06-06 15:09:52.403 158 17446.13 50.67 53980.06 88888.00 2008-06-06 15:09:52.903 158 17446.07 50.66 53980.08 88888.00 2008-06-06 15:09:53.403 158 17446.05 50.58 53980.13 88888.00 2008-06-06 15:09:53.903 158 17446.17 50.57 53980.16 88888.00 2008-06-06 15:09:54.403 158 17446.19 50.54 53980.12 88888.00 2008-06-06 15:09:54.903 158 17446.19 50.50 53980.05 88888.00 2008-06-06 15:09:55.403 158 17446.19 50.43 53980.07 88888.00 2008-06-06 15:09:55.903 158 17446.15 50.42 53980.12 88888.00 2008-06-06 15:09:56.403 158 17446.12 50.47 53980.11 88888.00 2008-06-06 15:09:56.903 158 17446.10 50.52 53980.04 88888.00 2008-06-06 15:09:57.403 158 17446.00 50.50 53980.11 88888.00 2008-06-06 15:09:57.903 158 17445.93 50.53 53980.09 88888.00 2008-06-06 15:09:58.403 158 17445.91 50.52 53980.02 88888.00 2008-06-06 15:09:58.903 158 17445.91 50.50 53980.05 88888.00 2008-06-06 15:09:59.403 158 17446.01 50.44 53980.02 88888.00 2008-06-06 15:09:59.903 158 17445.91 50.41 53980.03 88888.00 2008-06-06 15:10:00.403 158 17445.92 50.41 53979.98 88888.00 2008-06-06 15:10:00.903 158 17445.96 50.43 53979.94 88888.00 2008-06-06 15:10:01.403 158 17445.93 50.40 53979.97 88888.00 2008-06-06 15:10:01.903 158 17445.94 50.34 53979.94 88888.00 2008-06-06 15:10:02.403 158 17445.96 50.38 53979.91 88888.00 2008-06-06 15:10:02.903 158 17446.00 50.38 53979.95 88888.00 2008-06-06 15:10:03.403 158 17445.97 50.35 53980.04 88888.00 2008-06-06 15:10:03.903 158 17445.91 50.26 53980.04 88888.00 2008-06-06 15:10:04.403 158 17445.87 50.16 53980.03 88888.00 2008-06-06 15:10:04.903 158 17445.89 50.17 53979.96 88888.00 2008-06-06 15:10:05.403 158 17445.91 50.14 53979.92 88888.00 2008-06-06 15:10:05.903 158 17445.91 50.14 53979.93 88888.00 2008-06-06 15:10:06.403 158 17445.93 50.12 53979.98 88888.00 2008-06-06 15:10:06.903 158 17445.84 50.15 53979.98 88888.00 2008-06-06 15:10:07.403 158 17445.88 50.12 53980.01 88888.00 2008-06-06 15:10:07.903 158 17445.92 50.07 53979.96 88888.00 2008-06-06 15:10:08.403 158 17445.89 50.04 53979.96 88888.00 2008-06-06 15:10:08.903 158 17445.97 50.05 53980.00 88888.00 2008-06-06 15:10:09.403 158 17445.96 50.13 53980.03 88888.00 2008-06-06 15:10:09.903 158 17445.96 50.13 53979.96 88888.00 2008-06-06 15:10:10.403 158 17445.97 50.13 53979.97 88888.00 2008-06-06 15:10:10.903 158 17446.02 50.14 53979.96 88888.00 2008-06-06 15:10:11.403 158 17446.07 50.11 53979.94 88888.00 2008-06-06 15:10:11.903 158 17446.01 50.03 53979.94 88888.00 2008-06-06 15:10:12.403 158 17445.98 49.94 53979.91 88888.00 2008-06-06 15:10:12.903 158 17445.98 49.94 53979.91 88888.00 2008-06-06 15:10:13.403 158 17446.02 49.88 53979.84 88888.00 2008-06-06 15:10:13.903 158 17446.03 49.91 53979.91 88888.00 2008-06-06 15:10:14.403 158 17446.09 49.89 53979.92 88888.00 2008-06-06 15:10:14.903 158 17446.07 49.93 53979.93 88888.00 2008-06-06 15:10:15.403 158 17446.09 49.93 53979.90 88888.00 2008-06-06 15:10:15.903 158 17446.17 49.93 53980.05 88888.00 2008-06-06 15:10:16.403 158 17446.20 49.91 53980.04 88888.00 2008-06-06 15:10:16.903 158 17446.05 49.83 53979.98 88888.00 2008-06-06 15:10:17.403 158 17446.15 49.79 53979.96 88888.00 2008-06-06 15:10:17.903 158 17446.19 49.70 53980.09 88888.00 2008-06-06 15:10:18.403 158 17446.20 49.67 53980.06 88888.00 2008-06-06 15:10:18.903 158 17446.22 49.68 53980.00 88888.00 2008-06-06 15:10:19.403 158 17446.19 49.73 53980.02 88888.00 2008-06-06 15:10:19.903 158 17446.15 49.78 53979.96 88888.00 2008-06-06 15:10:20.403 158 17446.15 49.76 53979.84 88888.00 2008-06-06 15:10:20.903 158 17446.23 49.73 53979.80 88888.00 2008-06-06 15:10:21.403 158 17446.27 49.68 53979.91 88888.00 2008-06-06 15:10:21.903 158 17446.19 49.66 53979.82 88888.00 2008-06-06 15:10:22.403 158 17446.17 49.67 53979.89 88888.00 2008-06-06 15:10:22.903 158 17446.27 49.70 53979.79 88888.00 2008-06-06 15:10:23.403 158 17446.33 49.77 53979.75 88888.00 2008-06-06 15:10:23.903 158 17446.33 49.85 53979.66 88888.00 2008-06-06 15:10:24.403 158 17446.31 49.81 53979.62 88888.00 2008-06-06 15:10:24.903 158 17446.24 49.84 53979.70 88888.00 2008-06-06 15:10:25.403 158 17446.21 49.88 53979.72 88888.00 2008-06-06 15:10:25.903 158 17446.28 49.79 53979.75 88888.00 2008-06-06 15:10:26.403 158 17446.27 49.76 53979.74 88888.00 2008-06-06 15:10:26.903 158 17446.35 49.78 53979.73 88888.00 2008-06-06 15:10:27.403 158 17446.37 49.85 53979.69 88888.00 2008-06-06 15:10:27.903 158 17446.43 49.89 53979.74 88888.00 2008-06-06 15:10:28.403 158 17446.41 49.85 53979.67 88888.00 2008-06-06 15:10:28.903 158 17446.34 49.88 53979.64 88888.00 2008-06-06 15:10:29.403 158 17446.39 49.93 53979.63 88888.00 2008-06-06 15:10:29.903 158 17446.37 49.94 53979.60 88888.00 2008-06-06 15:10:30.403 158 17446.40 49.92 53979.62 88888.00 2008-06-06 15:10:30.903 158 17446.35 49.95 53979.68 88888.00 2008-06-06 15:10:31.403 158 17446.31 49.88 53979.67 88888.00 2008-06-06 15:10:31.903 158 17446.28 49.93 53979.63 88888.00 2008-06-06 15:10:32.403 158 17446.28 49.99 53979.61 88888.00 2008-06-06 15:10:32.903 158 17446.34 50.05 53979.55 88888.00 2008-06-06 15:10:33.403 158 17446.37 50.08 53979.56 88888.00 2008-06-06 15:10:33.903 158 17446.35 50.14 53979.59 88888.00 2008-06-06 15:10:34.403 158 17446.41 50.13 53979.60 88888.00 2008-06-06 15:10:34.903 158 17446.32 50.13 53979.63 88888.00 2008-06-06 15:10:35.403 158 17446.30 50.06 53979.68 88888.00 2008-06-06 15:10:35.903 158 17446.34 50.09 53979.68 88888.00 2008-06-06 15:10:36.403 158 17446.40 50.09 53979.67 88888.00 2008-06-06 15:10:36.903 158 17446.38 50.14 53979.70 88888.00 2008-06-06 15:10:37.403 158 17446.33 50.15 53979.62 88888.00 2008-06-06 15:10:37.903 158 17446.28 50.23 53979.66 88888.00 2008-06-06 15:10:38.403 158 17446.20 50.14 53979.66 88888.00 2008-06-06 15:10:38.903 158 17446.18 50.16 53979.64 88888.00 2008-06-06 15:10:39.403 158 17446.22 50.17 53979.59 88888.00 2008-06-06 15:10:39.903 158 17446.27 50.21 53979.55 88888.00 2008-06-06 15:10:40.403 158 17446.21 50.23 53979.61 88888.00 2008-06-06 15:10:40.903 158 17446.32 50.23 53979.57 88888.00 2008-06-06 15:10:41.403 158 17446.32 50.26 53979.52 88888.00 2008-06-06 15:10:41.903 158 17446.37 50.28 53979.56 88888.00 2008-06-06 15:10:42.403 158 17446.39 50.28 53979.63 88888.00 2008-06-06 15:10:42.903 158 17446.31 50.34 53979.62 88888.00 2008-06-06 15:10:43.403 158 17446.28 50.40 53979.62 88888.00 2008-06-06 15:10:43.903 158 17446.28 50.42 53979.66 88888.00 2008-06-06 15:10:44.403 158 17446.30 50.51 53979.62 88888.00 2008-06-06 15:10:44.903 158 17446.35 50.53 53979.62 88888.00 2008-06-06 15:10:45.403 158 17446.42 50.58 53979.63 88888.00 2008-06-06 15:10:45.903 158 17446.43 50.53 53979.53 88888.00 2008-06-06 15:10:46.403 158 17446.53 50.53 53979.46 88888.00 2008-06-06 15:10:46.903 158 17446.43 50.51 53979.44 88888.00 2008-06-06 15:10:47.403 158 17446.43 50.46 53979.53 88888.00 2008-06-06 15:10:47.903 158 17446.48 50.48 53979.58 88888.00 2008-06-06 15:10:48.400 158 17446.53 50.45 53979.56 88888.00 2008-06-06 15:10:48.900 158 17446.62 50.41 53979.48 88888.00 2008-06-06 15:10:49.400 158 17446.69 50.33 53979.48 88888.00 2008-06-06 15:10:49.900 158 17446.68 50.32 53979.58 88888.00 2008-06-06 15:10:50.400 158 17446.72 50.35 53979.57 88888.00 2008-06-06 15:10:50.900 158 17446.81 50.34 53979.48 88888.00 2008-06-06 15:10:51.400 158 17446.81 50.26 53979.50 88888.00 2008-06-06 15:10:51.900 158 17446.72 50.23 53979.42 88888.00 2008-06-06 15:10:52.400 158 17446.78 50.26 53979.41 88888.00 2008-06-06 15:10:52.900 158 17446.90 50.28 53979.38 88888.00 2008-06-06 15:10:53.400 158 17446.94 50.25 53979.49 88888.00 2008-06-06 15:10:53.900 158 17446.93 50.15 53979.48 88888.00 2008-06-06 15:10:54.400 158 17446.86 50.12 53979.57 88888.00 2008-06-06 15:10:54.900 158 17446.93 50.06 53979.55 88888.00 2008-06-06 15:10:55.400 158 17447.01 50.04 53979.56 88888.00 2008-06-06 15:10:55.900 158 17447.03 50.01 53979.48 88888.00 2008-06-06 15:10:56.400 158 17447.02 50.01 53979.49 88888.00 2008-06-06 15:10:56.900 158 17446.93 50.04 53979.50 88888.00 2008-06-06 15:10:57.400 158 17446.91 49.95 53979.51 88888.00 2008-06-06 15:10:57.900 158 17446.95 49.85 53979.46 88888.00 2008-06-06 15:10:58.400 158 17447.04 49.86 53979.49 88888.00 2008-06-06 15:10:58.900 158 17447.04 49.86 53979.41 88888.00 2008-06-06 15:10:59.400 158 17447.09 49.83 53979.30 88888.00 2008-06-06 15:10:59.900 158 17447.14 49.81 53979.29 88888.00 2008-06-06 15:11:00.400 158 17447.13 49.87 53979.38 88888.00 2008-06-06 15:11:00.900 158 17447.12 49.88 53979.35 88888.00 2008-06-06 15:11:01.400 158 17447.20 49.92 53979.31 88888.00 2008-06-06 15:11:01.900 158 17447.16 49.95 53979.38 88888.00 2008-06-06 15:11:02.400 158 17447.07 49.95 53979.41 88888.00 2008-06-06 15:11:02.900 158 17447.01 49.96 53979.44 88888.00 2008-06-06 15:11:03.400 158 17446.88 49.92 53979.41 88888.00 2008-06-06 15:11:03.900 158 17446.96 49.89 53979.53 88888.00 2008-06-06 15:11:04.400 158 17447.01 49.88 53979.50 88888.00 2008-06-06 15:11:04.900 158 17446.99 49.89 53979.49 88888.00 2008-06-06 15:11:05.400 158 17446.99 49.84 53979.44 88888.00 2008-06-06 15:11:05.900 158 17446.96 49.83 53979.47 88888.00 2008-06-06 15:11:06.400 158 17446.90 49.81 53979.62 88888.00 2008-06-06 15:11:06.900 158 17446.88 49.85 53979.58 88888.00 2008-06-06 15:11:07.400 158 17446.82 49.81 53979.52 88888.00 2008-06-06 15:11:07.900 158 17446.92 49.81 53979.51 88888.00 2008-06-06 15:11:08.400 158 17446.96 49.85 53979.48 88888.00 2008-06-06 15:11:08.900 158 17446.91 49.83 53979.49 88888.00 2008-06-06 15:11:09.400 158 17446.88 49.85 53979.39 88888.00 2008-06-06 15:11:09.900 158 17446.89 49.94 53979.41 88888.00 2008-06-06 15:11:10.400 158 17446.86 49.93 53979.52 88888.00 2008-06-06 15:11:10.900 158 17446.89 49.94 53979.55 88888.00 2008-06-06 15:11:11.400 158 17446.90 49.86 53979.47 88888.00 2008-06-06 15:11:11.900 158 17446.94 49.79 53979.52 88888.00 2008-06-06 15:11:12.400 158 17447.02 49.88 53979.49 88888.00 2008-06-06 15:11:12.900 158 17447.09 49.87 53979.52 88888.00 2008-06-06 15:11:13.400 158 17447.09 49.79 53979.57 88888.00 2008-06-06 15:11:13.900 158 17447.04 49.76 53979.61 88888.00 2008-06-06 15:11:14.400 158 17447.02 49.78 53979.49 88888.00 2008-06-06 15:11:14.900 158 17447.06 49.75 53979.52 88888.00 2008-06-06 15:11:15.400 158 17447.06 49.74 53979.63 88888.00 2008-06-06 15:11:15.900 158 17447.07 49.76 53979.62 88888.00 2008-06-06 15:11:16.400 158 17447.04 49.75 53979.58 88888.00 2008-06-06 15:11:16.900 158 17447.07 49.74 53979.53 88888.00 2008-06-06 15:11:17.400 158 17447.05 49.76 53979.46 88888.00 2008-06-06 15:11:17.900 158 17447.06 49.75 53979.50 88888.00 2008-06-06 15:11:18.400 158 17447.07 49.69 53979.49 88888.00 2008-06-06 15:11:18.900 158 17447.12 49.64 53979.46 88888.00 2008-06-06 15:11:19.400 158 17447.17 49.60 53979.42 88888.00 2008-06-06 15:11:19.900 158 17447.23 49.56 53979.42 88888.00 2008-06-06 15:11:20.400 158 17447.23 49.65 53979.51 88888.00 2008-06-06 15:11:20.900 158 17447.14 49.58 53979.60 88888.00 2008-06-06 15:11:21.400 158 17447.16 49.58 53979.59 88888.00 2008-06-06 15:11:21.900 158 17447.16 49.59 53979.56 88888.00 2008-06-06 15:11:22.400 158 17447.17 49.59 53979.51 88888.00 2008-06-06 15:11:22.900 158 17447.21 49.57 53979.55 88888.00 2008-06-06 15:11:23.400 158 17447.23 49.52 53979.61 88888.00 2008-06-06 15:11:23.900 158 17447.21 49.49 53979.63 88888.00 2008-06-06 15:11:24.400 158 17447.19 49.49 53979.51 88888.00 2008-06-06 15:11:24.900 158 17447.14 49.48 53979.46 88888.00 2008-06-06 15:11:25.400 158 17447.17 49.49 53979.37 88888.00 2008-06-06 15:11:25.900 158 17447.20 49.48 53979.38 88888.00 2008-06-06 15:11:26.400 158 17447.16 49.49 53979.57 88888.00 2008-06-06 15:11:26.900 158 17447.12 49.50 53979.57 88888.00 2008-06-06 15:11:27.400 158 17447.12 49.48 53979.51 88888.00 2008-06-06 15:11:27.900 158 17447.10 49.53 53979.58 88888.00 2008-06-06 15:11:28.400 158 17447.06 49.54 53979.56 88888.00 2008-06-06 15:11:28.900 158 17447.16 49.53 53979.49 88888.00 2008-06-06 15:11:29.400 158 17447.24 49.54 53979.57 88888.00 2008-06-06 15:11:29.900 158 17447.20 49.56 53979.57 88888.00 2008-06-06 15:11:30.400 158 17447.15 49.55 53979.55 88888.00 2008-06-06 15:11:30.900 158 17447.11 49.57 53979.58 88888.00 2008-06-06 15:11:31.400 158 17447.16 49.48 53979.52 88888.00 2008-06-06 15:11:31.900 158 17447.12 49.44 53979.52 88888.00 2008-06-06 15:11:32.400 158 17447.09 49.45 53979.56 88888.00 2008-06-06 15:11:32.900 158 17447.04 49.46 53979.68 88888.00 2008-06-06 15:11:33.400 158 17446.91 49.53 53979.64 88888.00 2008-06-06 15:11:33.900 158 17446.81 49.49 53979.62 88888.00 2008-06-06 15:11:34.400 158 17446.85 49.53 53979.57 88888.00 2008-06-06 15:11:34.900 158 17446.95 49.46 53979.48 88888.00 2008-06-06 15:11:35.400 158 17446.88 49.44 53979.44 88888.00 2008-06-06 15:11:35.900 158 17446.88 49.45 53979.49 88888.00 2008-06-06 15:11:36.400 158 17446.91 49.49 53979.46 88888.00 2008-06-06 15:11:36.900 158 17446.90 49.45 53979.39 88888.00 2008-06-06 15:11:37.400 158 17446.90 49.37 53979.35 88888.00 2008-06-06 15:11:37.900 158 17446.88 49.43 53979.39 88888.00 2008-06-06 15:11:38.400 158 17446.82 49.44 53979.45 88888.00 2008-06-06 15:11:38.900 158 17446.93 49.42 53979.48 88888.00 2008-06-06 15:11:39.400 158 17446.92 49.39 53979.48 88888.00 2008-06-06 15:11:39.900 158 17446.89 49.37 53979.38 88888.00 2008-06-06 15:11:40.400 158 17446.85 49.40 53979.38 88888.00 2008-06-06 15:11:40.900 158 17446.95 49.35 53979.37 88888.00 2008-06-06 15:11:41.400 158 17446.98 49.34 53979.48 88888.00 2008-06-06 15:11:41.900 158 17446.96 49.39 53979.52 88888.00 2008-06-06 15:11:42.400 158 17446.85 49.35 53979.53 88888.00 2008-06-06 15:11:42.900 158 17446.88 49.27 53979.48 88888.00 2008-06-06 15:11:43.400 158 17446.86 49.20 53979.47 88888.00 2008-06-06 15:11:43.900 158 17446.80 49.20 53979.50 88888.00 2008-06-06 15:11:44.400 158 17446.79 49.18 53979.56 88888.00 2008-06-06 15:11:44.900 158 17446.78 49.19 53979.63 88888.00 2008-06-06 15:11:45.400 158 17446.82 49.26 53979.59 88888.00 2008-06-06 15:11:45.900 158 17446.86 49.25 53979.50 88888.00 2008-06-06 15:11:46.400 158 17446.79 49.16 53979.47 88888.00 2008-06-06 15:11:46.900 158 17446.76 49.10 53979.47 88888.00 2008-06-06 15:11:47.400 158 17446.63 49.13 53979.49 88888.00 2008-06-06 15:11:47.900 158 17446.60 49.18 53979.52 88888.00 2008-06-06 15:11:48.400 158 17446.55 49.20 53979.61 88888.00 2008-06-06 15:11:48.900 158 17446.68 49.25 53979.62 88888.00 2008-06-06 15:11:49.400 158 17446.65 49.19 53979.67 88888.00 2008-06-06 15:11:49.900 158 17446.61 49.18 53979.70 88888.00 2008-06-06 15:11:50.400 158 17446.54 49.15 53979.73 88888.00 2008-06-06 15:11:50.900 158 17446.52 49.13 53979.64 88888.00 2008-06-06 15:11:51.400 158 17446.53 49.17 53979.66 88888.00 2008-06-06 15:11:51.900 158 17446.54 49.16 53979.64 88888.00 2008-06-06 15:11:52.400 158 17446.47 49.16 53979.67 88888.00 2008-06-06 15:11:52.900 158 17446.32 49.13 53979.60 88888.00 2008-06-06 15:11:53.400 158 17446.22 49.07 53979.56 88888.00 2008-06-06 15:11:53.900 158 17446.19 49.13 53979.64 88888.00 2008-06-06 15:11:54.400 158 17446.28 49.15 53979.69 88888.00 2008-06-06 15:11:54.900 158 17446.30 49.15 53979.64 88888.00 2008-06-06 15:11:55.400 158 17446.24 49.24 53979.70 88888.00 2008-06-06 15:11:55.900 158 17446.23 49.26 53979.62 88888.00 2008-06-06 15:11:56.400 158 17446.28 49.31 53979.59 88888.00 2008-06-06 15:11:56.900 158 17446.30 49.30 53979.72 88888.00 2008-06-06 15:11:57.400 158 17446.28 49.24 53979.89 88888.00 2008-06-06 15:11:57.900 158 17446.20 49.24 53979.82 88888.00 2008-06-06 15:11:58.400 158 17446.13 49.25 53979.82 88888.00 2008-06-06 15:11:58.900 158 17446.14 49.30 53979.77 88888.00 2008-06-06 15:11:59.400 158 17446.05 49.34 53979.80 88888.00 2008-06-06 15:11:59.900 158 17446.00 49.25 53979.78 88888.00 2008-06-06 15:12:00.400 158 17445.99 49.25 53979.79 88888.00 2008-06-06 15:12:00.900 158 17446.04 49.25 53979.75 88888.00 2008-06-06 15:12:01.400 158 17446.02 49.14 53979.80 88888.00 2008-06-06 15:12:01.900 158 17445.94 49.10 53979.67 88888.00 2008-06-06 15:12:02.400 158 17445.98 49.11 53979.64 88888.00 2008-06-06 15:12:02.900 158 17446.04 49.14 53979.74 88888.00 2008-06-06 15:12:03.400 158 17446.09 49.19 53979.80 88888.00 2008-06-06 15:12:03.900 158 17445.93 49.20 53979.78 88888.00 2008-06-06 15:12:04.400 158 17445.91 49.19 53979.82 88888.00 2008-06-06 15:12:04.900 158 17445.87 49.13 53979.86 88888.00 2008-06-06 15:12:05.400 158 17445.83 49.11 53979.82 88888.00 2008-06-06 15:12:05.900 158 17445.83 49.06 53979.84 88888.00 2008-06-06 15:12:06.400 158 17445.88 49.05 53979.71 88888.00 2008-06-06 15:12:06.900 158 17445.91 49.08 53979.74 88888.00 2008-06-06 15:12:07.400 158 17445.97 48.98 53979.82 88888.00 2008-06-06 15:12:07.900 158 17445.91 48.95 53979.73 88888.00 2008-06-06 15:12:08.400 158 17446.01 48.91 53979.74 88888.00 2008-06-06 15:12:08.900 158 17446.09 48.88 53979.80 88888.00 2008-06-06 15:12:09.400 158 17446.09 48.88 53979.79 88888.00 2008-06-06 15:12:09.900 158 17446.09 48.89 53979.82 88888.00 2008-06-06 15:12:10.400 158 17446.11 48.91 53979.82 88888.00 2008-06-06 15:12:10.900 158 17446.09 48.94 53979.81 88888.00 2008-06-06 15:12:11.400 158 17446.10 48.92 53979.84 88888.00 2008-06-06 15:12:11.900 158 17446.10 48.86 53979.77 88888.00 2008-06-06 15:12:12.400 158 17446.07 48.79 53979.77 88888.00 2008-06-06 15:12:12.900 158 17446.00 48.72 53979.86 88888.00 2008-06-06 15:12:13.400 158 17446.02 48.65 53979.82 88888.00 2008-06-06 15:12:13.900 158 17445.90 48.72 53979.77 88888.00 2008-06-06 15:12:14.400 158 17445.83 48.71 53979.90 88888.00 2008-06-06 15:12:14.900 158 17445.87 48.72 53979.93 88888.00 2008-06-06 15:12:15.400 158 17445.89 48.71 53979.81 88888.00 2008-06-06 15:12:15.900 158 17445.86 48.69 53979.78 88888.00 2008-06-06 15:12:16.400 158 17445.89 48.72 53979.87 88888.00 2008-06-06 15:12:16.900 158 17445.90 48.75 53979.93 88888.00 2008-06-06 15:12:17.400 158 17445.88 48.84 53979.96 88888.00 2008-06-06 15:12:17.900 158 17445.92 48.89 53979.86 88888.00 2008-06-06 15:12:18.400 158 17445.92 48.91 53979.95 88888.00 2008-06-06 15:12:18.900 158 17445.90 48.84 53979.87 88888.00 2008-06-06 15:12:19.400 158 17445.93 48.77 53979.82 88888.00 2008-06-06 15:12:19.900 158 17445.92 48.80 53979.85 88888.00 2008-06-06 15:12:20.400 158 17446.02 48.91 53979.96 88888.00 2008-06-06 15:12:20.900 158 17446.01 49.01 53979.90 88888.00 2008-06-06 15:12:21.400 158 17445.96 49.07 53979.86 88888.00 2008-06-06 15:12:21.900 158 17445.99 49.05 53979.79 88888.00 2008-06-06 15:12:22.400 158 17445.98 49.00 53979.73 88888.00 2008-06-06 15:12:22.900 158 17445.96 49.01 53979.75 88888.00 2008-06-06 15:12:23.400 158 17445.92 49.05 53979.85 88888.00 2008-06-06 15:12:23.900 158 17445.93 48.99 53979.87 88888.00 2008-06-06 15:12:24.400 158 17445.88 49.07 53979.87 88888.00 2008-06-06 15:12:24.900 158 17445.86 49.07 53979.81 88888.00 2008-06-06 15:12:25.400 158 17445.84 49.14 53979.83 88888.00 2008-06-06 15:12:25.900 158 17445.77 49.06 53979.71 88888.00 2008-06-06 15:12:26.400 158 17445.86 49.07 53979.69 88888.00 2008-06-06 15:12:26.900 158 17445.83 49.18 53979.71 88888.00 2008-06-06 15:12:27.400 158 17445.87 49.24 53979.83 88888.00 2008-06-06 15:12:27.900 158 17445.88 49.18 53979.85 88888.00 2008-06-06 15:12:28.400 158 17445.90 49.10 53979.91 88888.00 2008-06-06 15:12:28.900 158 17445.99 49.10 53979.89 88888.00 2008-06-06 15:12:29.400 158 17446.00 49.18 53979.78 88888.00 2008-06-06 15:12:29.900 158 17445.93 49.19 53979.73 88888.00 2008-06-06 15:12:30.400 158 17445.88 49.14 53979.73 88888.00 2008-06-06 15:12:30.900 158 17445.80 49.09 53979.70 88888.00 2008-06-06 15:12:31.400 158 17445.74 49.00 53979.62 88888.00 2008-06-06 15:12:31.900 158 17445.76 48.96 53979.64 88888.00 2008-06-06 15:12:32.400 158 17445.74 48.98 53979.69 88888.00 2008-06-06 15:12:32.900 158 17445.70 48.94 53979.71 88888.00 2008-06-06 15:12:33.400 158 17445.70 48.86 53979.64 88888.00 2008-06-06 15:12:33.900 158 17445.71 48.80 53979.60 88888.00 2008-06-06 15:12:34.400 158 17445.71 48.72 53979.68 88888.00 2008-06-06 15:12:34.900 158 17445.76 48.71 53979.75 88888.00 2008-06-06 15:12:35.400 158 17445.76 48.76 53979.70 88888.00 2008-06-06 15:12:35.900 158 17445.79 48.70 53979.75 88888.00 2008-06-06 15:12:36.400 158 17445.80 48.71 53979.77 88888.00 2008-06-06 15:12:36.900 158 17445.80 48.67 53979.82 88888.00 2008-06-06 15:12:37.400 158 17445.73 48.60 53979.81 88888.00 2008-06-06 15:12:37.900 158 17445.77 48.57 53979.73 88888.00 2008-06-06 15:12:38.400 158 17445.81 48.58 53979.75 88888.00 2008-06-06 15:12:38.900 158 17445.79 48.49 53979.77 88888.00 2008-06-06 15:12:39.400 158 17445.82 48.57 53979.74 88888.00 2008-06-06 15:12:39.900 158 17445.81 48.60 53979.70 88888.00 2008-06-06 15:12:40.400 158 17445.80 48.62 53979.69 88888.00 2008-06-06 15:12:40.900 158 17445.82 48.61 53979.59 88888.00 2008-06-06 15:12:41.400 158 17445.76 48.60 53979.62 88888.00 2008-06-06 15:12:41.900 158 17445.87 48.53 53979.57 88888.00 2008-06-06 15:12:42.400 158 17445.87 48.56 53979.52 88888.00 2008-06-06 15:12:42.900 158 17445.93 48.53 53979.53 88888.00 2008-06-06 15:12:43.400 158 17445.99 48.57 53979.58 88888.00 2008-06-06 15:12:43.900 158 17445.96 48.60 53979.58 88888.00 2008-06-06 15:12:44.400 158 17445.96 48.69 53979.67 88888.00 2008-06-06 15:12:44.900 158 17445.91 48.72 53979.70 88888.00 2008-06-06 15:12:45.400 158 17445.77 48.76 53979.52 88888.00 2008-06-06 15:12:45.900 158 17445.81 48.72 53979.51 88888.00 2008-06-06 15:12:46.400 158 17445.79 48.75 53979.51 88888.00 2008-06-06 15:12:46.900 158 17445.73 48.79 53979.47 88888.00 2008-06-06 15:12:47.400 158 17445.80 48.76 53979.48 88888.00 2008-06-06 15:12:47.900 158 17445.82 48.75 53979.52 88888.00 2008-06-06 15:12:48.400 158 17445.83 48.76 53979.50 88888.00 2008-06-06 15:12:48.900 158 17445.89 48.82 53979.56 88888.00 2008-06-06 15:12:49.400 158 17445.87 48.82 53979.51 88888.00 2008-06-06 15:12:49.900 158 17445.89 48.84 53979.59 88888.00 2008-06-06 15:12:50.400 158 17445.86 48.95 53979.45 88888.00 2008-06-06 15:12:50.900 158 17445.82 48.90 53979.42 88888.00 2008-06-06 15:12:51.400 158 17445.87 48.96 53979.42 88888.00 2008-06-06 15:12:51.900 158 17445.87 48.91 53979.41 88888.00 2008-06-06 15:12:52.400 158 17445.82 48.90 53979.42 88888.00 2008-06-06 15:12:52.900 158 17445.91 48.89 53979.59 88888.00 2008-06-06 15:12:53.400 158 17445.82 48.86 53979.62 88888.00 2008-06-06 15:12:53.900 158 17445.96 48.86 53979.47 88888.00 2008-06-06 15:12:54.400 158 17445.92 48.82 53979.49 88888.00 2008-06-06 15:12:54.900 158 17445.92 48.81 53979.56 88888.00 2008-06-06 15:12:55.400 158 17445.93 48.76 53979.56 88888.00 2008-06-06 15:12:55.900 158 17445.92 48.75 53979.58 88888.00 2008-06-06 15:12:56.400 158 17445.97 48.78 53979.63 88888.00 2008-06-06 15:12:56.900 158 17445.89 48.81 53979.51 88888.00 2008-06-06 15:12:57.400 158 17445.99 48.84 53979.53 88888.00 2008-06-06 15:12:57.900 158 17446.07 48.80 53979.36 88888.00 2008-06-06 15:12:58.400 158 17446.07 48.86 53979.38 88888.00 2008-06-06 15:12:58.900 158 17446.11 48.77 53979.42 88888.00 2008-06-06 15:12:59.400 158 17446.11 48.67 53979.45 88888.00 2008-06-06 15:12:59.900 158 17446.10 48.64 53979.45 88888.00 2008-06-06 15:13:00.400 158 17446.10 48.68 53979.45 88888.00 2008-06-06 15:13:00.900 158 17446.13 48.69 53979.44 88888.00 2008-06-06 15:13:01.400 158 17446.23 48.67 53979.44 88888.00 2008-06-06 15:13:01.900 158 17446.38 48.71 53979.39 88888.00 2008-06-06 15:13:02.400 158 17446.44 48.74 53979.44 88888.00 2008-06-06 15:13:02.900 158 17446.43 48.74 53979.38 88888.00 2008-06-06 15:13:03.400 158 17446.39 48.74 53979.26 88888.00 2008-06-06 15:13:03.900 158 17446.45 48.77 53979.29 88888.00 2008-06-06 15:13:04.400 158 17446.43 48.77 53979.38 88888.00 2008-06-06 15:13:04.900 158 17446.42 48.75 53979.33 88888.00 2008-06-06 15:13:05.400 158 17446.43 48.67 53979.33 88888.00 2008-06-06 15:13:05.900 158 17446.51 48.70 53979.40 88888.00 2008-06-06 15:13:06.400 158 17446.50 48.66 53979.35 88888.00 2008-06-06 15:13:06.900 158 17446.51 48.64 53979.21 88888.00 2008-06-06 15:13:07.400 158 17446.51 48.55 53979.29 88888.00 2008-06-06 15:13:07.900 158 17446.50 48.50 53979.36 88888.00 2008-06-06 15:13:08.400 158 17446.54 48.56 53979.30 88888.00 2008-06-06 15:13:08.900 158 17446.54 48.58 53979.27 88888.00 2008-06-06 15:13:09.400 158 17446.59 48.60 53979.35 88888.00 2008-06-06 15:13:09.900 158 17446.61 48.64 53979.37 88888.00 2008-06-06 15:13:10.400 158 17446.54 48.68 53979.33 88888.00 2008-06-06 15:13:10.900 158 17446.56 48.64 53979.40 88888.00 2008-06-06 15:13:11.400 158 17446.61 48.62 53979.31 88888.00 2008-06-06 15:13:11.900 158 17446.66 48.70 53979.21 88888.00 2008-06-06 15:13:12.400 158 17446.63 48.66 53979.27 88888.00 2008-06-06 15:13:12.900 158 17446.54 48.59 53979.39 88888.00 2008-06-06 15:13:13.400 158 17446.53 48.55 53979.48 88888.00 2008-06-06 15:13:13.900 158 17446.51 48.57 53979.44 88888.00 2008-06-06 15:13:14.400 158 17446.63 48.62 53979.26 88888.00 2008-06-06 15:13:14.900 158 17446.70 48.59 53979.23 88888.00 2008-06-06 15:13:15.400 158 17446.74 48.62 53979.23 88888.00 2008-06-06 15:13:15.900 158 17446.81 48.61 53979.29 88888.00 2008-06-06 15:13:16.400 158 17446.81 48.52 53979.35 88888.00 2008-06-06 15:13:16.900 158 17446.86 48.49 53979.44 88888.00 2008-06-06 15:13:17.400 158 17446.94 48.52 53979.44 88888.00 2008-06-06 15:13:17.900 158 17446.90 48.55 53979.41 88888.00 2008-06-06 15:13:18.400 158 17446.85 48.50 53979.40 88888.00 2008-06-06 15:13:18.900 158 17446.91 48.51 53979.44 88888.00 2008-06-06 15:13:19.400 158 17446.92 48.53 53979.35 88888.00 2008-06-06 15:13:19.900 158 17446.95 48.48 53979.30 88888.00 2008-06-06 15:13:20.400 158 17446.99 48.49 53979.16 88888.00 2008-06-06 15:13:20.900 158 17446.99 48.58 53979.14 88888.00 2008-06-06 15:13:21.400 158 17447.03 48.62 53979.24 88888.00 2008-06-06 15:13:21.900 158 17447.10 48.66 53979.26 88888.00 2008-06-06 15:13:22.400 158 17447.10 48.66 53979.25 88888.00 2008-06-06 15:13:22.900 158 17447.14 48.66 53979.19 88888.00 2008-06-06 15:13:23.400 158 17447.06 48.66 53979.25 88888.00 2008-06-06 15:13:23.900 158 17447.13 48.64 53979.36 88888.00 2008-06-06 15:13:24.400 158 17447.24 48.62 53979.39 88888.00 2008-06-06 15:13:24.900 158 17447.23 48.67 53979.45 88888.00 2008-06-06 15:13:25.400 158 17447.25 48.72 53979.47 88888.00 2008-06-06 15:13:25.900 158 17447.27 48.76 53979.49 88888.00 2008-06-06 15:13:26.400 158 17447.26 48.78 53979.50 88888.00 2008-06-06 15:13:26.900 158 17447.27 48.77 53979.44 88888.00 2008-06-06 15:13:27.400 158 17447.29 48.78 53979.30 88888.00 2008-06-06 15:13:27.900 158 17447.34 48.77 53979.31 88888.00 2008-06-06 15:13:28.400 158 17447.31 48.68 53979.41 88888.00 2008-06-06 15:13:28.900 158 17447.33 48.75 53979.41 88888.00 2008-06-06 15:13:29.400 158 17447.33 48.76 53979.42 88888.00 2008-06-06 15:13:29.900 158 17447.36 48.80 53979.35 88888.00 2008-06-06 15:13:30.400 158 17447.39 48.72 53979.27 88888.00 2008-06-06 15:13:30.900 158 17447.26 48.69 53979.31 88888.00 2008-06-06 15:13:31.400 158 17447.31 48.69 53979.30 88888.00 2008-06-06 15:13:31.900 158 17447.36 48.70 53979.26 88888.00 2008-06-06 15:13:32.400 158 17447.27 48.77 53979.31 88888.00 2008-06-06 15:13:32.900 158 17447.34 48.75 53979.25 88888.00 2008-06-06 15:13:33.400 158 17447.37 48.70 53979.37 88888.00 2008-06-06 15:13:33.900 158 17447.31 48.67 53979.38 88888.00 2008-06-06 15:13:34.400 158 17447.35 48.66 53979.34 88888.00 2008-06-06 15:13:34.900 158 17447.37 48.58 53979.25 88888.00 2008-06-06 15:13:35.400 158 17447.43 48.66 53979.23 88888.00 2008-06-06 15:13:35.900 158 17447.46 48.60 53979.24 88888.00 2008-06-06 15:13:36.400 158 17447.43 48.56 53979.23 88888.00 2008-06-06 15:13:36.900 158 17447.42 48.51 53979.19 88888.00 2008-06-06 15:13:37.400 158 17447.50 48.51 53979.08 88888.00 2008-06-06 15:13:37.900 158 17447.57 48.41 53979.05 88888.00 2008-06-06 15:13:38.400 158 17447.62 48.45 53979.11 88888.00 2008-06-06 15:13:38.900 158 17447.64 48.42 53979.23 88888.00 2008-06-06 15:13:39.400 158 17447.68 48.32 53979.29 88888.00 2008-06-06 15:13:39.900 158 17447.66 48.35 53979.25 88888.00 2008-06-06 15:13:40.400 158 17447.66 48.38 53979.27 88888.00 2008-06-06 15:13:40.900 158 17447.74 48.33 53979.29 88888.00 2008-06-06 15:13:41.400 158 17447.73 48.32 53979.28 88888.00 2008-06-06 15:13:41.900 158 17447.72 48.32 53979.18 88888.00 2008-06-06 15:13:42.400 158 17447.78 48.39 53979.15 88888.00 2008-06-06 15:13:42.900 158 17447.81 48.38 53979.23 88888.00 2008-06-06 15:13:43.400 158 17447.85 48.31 53979.30 88888.00 2008-06-06 15:13:43.900 158 17447.90 48.32 53979.33 88888.00 2008-06-06 15:13:44.400 158 17447.82 48.31 53979.22 88888.00 2008-06-06 15:13:44.900 158 17447.87 48.39 53979.25 88888.00 2008-06-06 15:13:45.400 158 17447.86 48.40 53979.30 88888.00 2008-06-06 15:13:45.900 158 17447.81 48.35 53979.26 88888.00 2008-06-06 15:13:46.400 158 17447.87 48.28 53979.24 88888.00 2008-06-06 15:13:46.900 158 17447.87 48.26 53979.28 88888.00 2008-06-06 15:13:47.400 158 17447.85 48.27 53979.31 88888.00 2008-06-06 15:13:47.900 158 17447.88 48.21 53979.29 88888.00 2008-06-06 15:13:48.400 158 17447.75 48.16 53979.37 88888.00 2008-06-06 15:13:48.900 158 17447.71 48.14 53979.30 88888.00 2008-06-06 15:13:49.400 158 17447.74 48.11 53979.29 88888.00 2008-06-06 15:13:49.900 158 17447.77 48.08 53979.38 88888.00 2008-06-06 15:13:50.400 158 17447.82 48.14 53979.46 88888.00 2008-06-06 15:13:50.900 158 17447.76 48.26 53979.30 88888.00 2008-06-06 15:13:51.400 158 17447.80 48.25 53979.31 88888.00 2008-06-06 15:13:51.900 158 17447.84 48.27 53979.38 88888.00 2008-06-06 15:13:52.400 158 17447.80 48.31 53979.47 88888.00 2008-06-06 15:13:52.900 158 17447.75 48.29 53979.56 88888.00 2008-06-06 15:13:53.400 158 17447.88 48.30 53979.50 88888.00 2008-06-06 15:13:53.900 158 17447.93 48.29 53979.40 88888.00 2008-06-06 15:13:54.400 158 17447.91 48.32 53979.37 88888.00 2008-06-06 15:13:54.900 158 17447.76 48.37 53979.38 88888.00 2008-06-06 15:13:55.400 158 17447.82 48.40 53979.42 88888.00 2008-06-06 15:13:55.900 158 17447.85 48.37 53979.36 88888.00 2008-06-06 15:13:56.400 158 17447.87 48.45 53979.37 88888.00 2008-06-06 15:13:56.900 158 17447.88 48.52 53979.40 88888.00 2008-06-06 15:13:57.400 158 17447.91 48.53 53979.39 88888.00 2008-06-06 15:13:57.900 158 17447.85 48.50 53979.41 88888.00 2008-06-06 15:13:58.400 158 17447.94 48.45 53979.41 88888.00 2008-06-06 15:13:58.900 158 17448.01 48.50 53979.38 88888.00 2008-06-06 15:13:59.400 158 17448.00 48.49 53979.38 88888.00 2008-06-06 15:13:59.900 158 17447.96 48.43 53979.41 88888.00 2008-06-06 15:14:00.400 158 17448.04 48.48 53979.44 88888.00 2008-06-06 15:14:00.900 158 17448.06 48.52 53979.42 88888.00 2008-06-06 15:14:01.400 158 17448.02 48.50 53979.45 88888.00 2008-06-06 15:14:01.900 158 17448.01 48.47 53979.45 88888.00 2008-06-06 15:14:02.400 158 17448.01 48.50 53979.47 88888.00 2008-06-06 15:14:02.900 158 17448.06 48.50 53979.48 88888.00 2008-06-06 15:14:03.400 158 17448.14 48.41 53979.51 88888.00 2008-06-06 15:14:03.900 158 17448.21 48.28 53979.55 88888.00 2008-06-06 15:14:04.400 158 17448.18 48.14 53979.56 88888.00 2008-06-06 15:14:04.900 158 17448.13 48.19 53979.40 88888.00 2008-06-06 15:14:05.400 158 17448.23 48.27 53979.35 88888.00 2008-06-06 15:14:05.900 158 17448.35 48.33 53979.42 88888.00 2008-06-06 15:14:06.400 158 17448.38 48.22 53979.46 88888.00 2008-06-06 15:14:06.900 158 17448.37 48.14 53979.45 88888.00 2008-06-06 15:14:07.400 158 17448.36 48.18 53979.42 88888.00 2008-06-06 15:14:07.900 158 17448.27 48.17 53979.37 88888.00 2008-06-06 15:14:08.400 158 17448.27 48.12 53979.40 88888.00 2008-06-06 15:14:08.900 158 17448.38 48.16 53979.41 88888.00 2008-06-06 15:14:09.400 158 17448.39 48.13 53979.46 88888.00 2008-06-06 15:14:09.900 158 17448.41 48.11 53979.46 88888.00 2008-06-06 15:14:10.400 158 17448.51 48.04 53979.45 88888.00 2008-06-06 15:14:10.900 158 17448.47 48.00 53979.44 88888.00 2008-06-06 15:14:11.400 158 17448.49 47.98 53979.57 88888.00 2008-06-06 15:14:11.900 158 17448.49 47.86 53979.58 88888.00 2008-06-06 15:14:12.400 158 17448.49 47.77 53979.51 88888.00 2008-06-06 15:14:12.900 158 17448.47 47.75 53979.50 88888.00 2008-06-06 15:14:13.400 158 17448.43 47.78 53979.57 88888.00 2008-06-06 15:14:13.900 158 17448.41 47.73 53979.56 88888.00 2008-06-06 15:14:14.400 158 17448.38 47.81 53979.55 88888.00 2008-06-06 15:14:14.900 158 17448.38 47.92 53979.57 88888.00 2008-06-06 15:14:15.400 158 17448.39 47.88 53979.58 88888.00 2008-06-06 15:14:15.900 158 17448.28 47.81 53979.60 88888.00 2008-06-06 15:14:16.397 158 17448.31 47.83 53979.64 88888.00 2008-06-06 15:14:16.907 158 17448.38 47.82 53979.56 88888.00 2008-06-06 15:14:17.407 158 17448.28 47.82 53979.60 88888.00 2008-06-06 15:14:17.907 158 17448.26 47.83 53979.58 88888.00 2008-06-06 15:14:18.407 158 17448.23 47.78 53979.59 88888.00 2008-06-06 15:14:18.907 158 17448.21 47.82 53979.64 88888.00 2008-06-06 15:14:19.407 158 17448.15 47.94 53979.60 88888.00 2008-06-06 15:14:19.907 158 17448.11 47.97 53979.60 88888.00 2008-06-06 15:14:20.407 158 17448.11 47.97 53979.63 88888.00 2008-06-06 15:14:20.907 158 17448.12 47.92 53979.58 88888.00 2008-06-06 15:14:21.407 158 17448.08 48.02 53979.60 88888.00 2008-06-06 15:14:21.907 158 17448.09 48.06 53979.57 88888.00 2008-06-06 15:14:22.407 158 17448.12 48.07 53979.56 88888.00 2008-06-06 15:14:22.907 158 17448.14 48.01 53979.62 88888.00 2008-06-06 15:14:23.407 158 17448.12 48.00 53979.51 88888.00 2008-06-06 15:14:23.907 158 17448.08 48.07 53979.47 88888.00 2008-06-06 15:14:24.407 158 17448.07 48.07 53979.63 88888.00 2008-06-06 15:14:24.907 158 17448.09 48.09 53979.68 88888.00 2008-06-06 15:14:25.407 158 17448.05 48.12 53979.69 88888.00 2008-06-06 15:14:25.907 158 17448.01 48.16 53979.66 88888.00 2008-06-06 15:14:26.407 158 17448.04 48.14 53979.59 88888.00 2008-06-06 15:14:26.907 158 17447.98 48.16 53979.56 88888.00 2008-06-06 15:14:27.407 158 17447.98 48.16 53979.59 88888.00 2008-06-06 15:14:27.907 158 17448.04 48.19 53979.60 88888.00 2008-06-06 15:14:28.407 158 17448.09 48.21 53979.59 88888.00 2008-06-06 15:14:28.907 158 17448.13 48.27 53979.68 88888.00 2008-06-06 15:14:29.407 158 17448.09 48.22 53979.66 88888.00 2008-06-06 15:14:29.907 158 17448.07 48.21 53979.53 88888.00 2008-06-06 15:14:30.407 158 17448.08 48.25 53979.58 88888.00 2008-06-06 15:14:30.907 158 17448.08 48.26 53979.68 88888.00 2008-06-06 15:14:31.407 158 17448.06 48.25 53979.64 88888.00 2008-06-06 15:14:31.907 158 17448.08 48.22 53979.77 88888.00 2008-06-06 15:14:32.407 158 17448.04 48.17 53979.80 88888.00 2008-06-06 15:14:32.907 158 17448.08 48.12 53979.72 88888.00 2008-06-06 15:14:33.407 158 17448.07 48.09 53979.63 88888.00 2008-06-06 15:14:33.907 158 17448.05 48.00 53979.66 88888.00 2008-06-06 15:14:34.407 158 17448.06 47.98 53979.64 88888.00 2008-06-06 15:14:34.907 158 17448.01 48.00 53979.63 88888.00 2008-06-06 15:14:35.407 158 17448.01 47.97 53979.66 88888.00 2008-06-06 15:14:35.907 158 17448.07 48.00 53979.59 88888.00 2008-06-06 15:14:36.407 158 17448.04 47.99 53979.58 88888.00 2008-06-06 15:14:36.907 158 17448.00 48.01 53979.60 88888.00 2008-06-06 15:14:37.407 158 17448.02 48.07 53979.52 88888.00 2008-06-06 15:14:37.907 158 17448.03 48.06 53979.50 88888.00 2008-06-06 15:14:38.407 158 17448.01 48.01 53979.50 88888.00 2008-06-06 15:14:38.907 158 17448.04 48.00 53979.60 88888.00 2008-06-06 15:14:39.407 158 17448.06 47.94 53979.69 88888.00 2008-06-06 15:14:39.907 158 17448.12 47.97 53979.73 88888.00 2008-06-06 15:14:40.407 158 17448.05 47.99 53979.68 88888.00 2008-06-06 15:14:40.907 158 17448.05 48.03 53979.78 88888.00 2008-06-06 15:14:41.407 158 17448.03 48.03 53979.82 88888.00 2008-06-06 15:14:41.907 158 17447.97 48.08 53979.84 88888.00 2008-06-06 15:14:42.407 158 17447.90 48.12 53979.86 88888.00 2008-06-06 15:14:42.907 158 17447.84 48.07 53979.80 88888.00 2008-06-06 15:14:43.407 158 17447.91 48.07 53979.78 88888.00 2008-06-06 15:14:43.907 158 17447.94 48.04 53979.84 88888.00 2008-06-06 15:14:44.407 158 17447.94 48.12 53979.86 88888.00 2008-06-06 15:14:44.907 158 17447.88 48.10 53979.86 88888.00 2008-06-06 15:14:45.407 158 17447.88 48.18 53979.90 88888.00 2008-06-06 15:14:45.907 158 17447.86 48.23 53979.78 88888.00 2008-06-06 15:14:46.407 158 17447.86 48.29 53979.75 88888.00 2008-06-06 15:14:46.907 158 17447.91 48.29 53979.82 88888.00 2008-06-06 15:14:47.407 158 17447.88 48.32 53979.87 88888.00 2008-06-06 15:14:47.907 158 17447.85 48.27 53979.81 88888.00 2008-06-06 15:14:48.407 158 17447.71 48.30 53979.84 88888.00 2008-06-06 15:14:48.907 158 17447.81 48.28 53979.85 88888.00 2008-06-06 15:14:49.407 158 17447.88 48.36 53979.77 88888.00 2008-06-06 15:14:49.907 158 17447.97 48.42 53979.78 88888.00 2008-06-06 15:14:50.407 158 17447.91 48.45 53979.86 88888.00 2008-06-06 15:14:50.907 158 17447.81 48.45 53979.89 88888.00 2008-06-06 15:14:51.407 158 17447.83 48.43 53979.96 88888.00 2008-06-06 15:14:51.907 158 17447.83 48.49 53979.95 88888.00 2008-06-06 15:14:52.407 158 17447.77 48.51 53979.95 88888.00 2008-06-06 15:14:52.907 158 17447.78 48.55 53979.95 88888.00 2008-06-06 15:14:53.407 158 17447.85 48.59 53980.01 88888.00 2008-06-06 15:14:53.907 158 17447.85 48.61 53980.05 88888.00 2008-06-06 15:14:54.407 158 17447.86 48.59 53979.95 88888.00 2008-06-06 15:14:54.907 158 17448.00 48.60 53979.87 88888.00 2008-06-06 15:14:55.407 158 17448.11 48.58 53979.80 88888.00 2008-06-06 15:14:55.907 158 17448.12 48.59 53979.78 88888.00 2008-06-06 15:14:56.407 158 17448.02 48.52 53979.79 88888.00 2008-06-06 15:14:56.907 158 17448.06 48.47 53979.82 88888.00 2008-06-06 15:14:57.407 158 17448.11 48.43 53979.81 88888.00 2008-06-06 15:14:57.907 158 17448.04 48.49 53979.92 88888.00 2008-06-06 15:14:58.407 158 17448.06 48.51 53979.87 88888.00 2008-06-06 15:14:58.907 158 17448.15 48.47 53979.95 88888.00 2008-06-06 15:14:59.407 158 17448.17 48.42 53979.97 88888.00 2008-06-06 15:14:59.907 158 17448.12 48.42 53979.87 88888.00 2008-06-06 15:15:00.407 158 17448.09 48.39 53979.79 88888.00 2008-06-06 15:15:00.907 158 17448.04 48.36 53979.77 88888.00 2008-06-06 15:15:01.407 158 17448.05 48.32 53979.82 88888.00 2008-06-06 15:15:01.907 158 17448.08 48.29 53979.91 88888.00 2008-06-06 15:15:02.407 158 17448.11 48.21 53979.90 88888.00 2008-06-06 15:15:02.907 158 17448.13 48.21 53979.94 88888.00 2008-06-06 15:15:03.407 158 17448.12 48.13 53979.90 88888.00 2008-06-06 15:15:03.907 158 17448.16 48.09 53979.82 88888.00 2008-06-06 15:15:04.407 158 17448.13 48.08 53979.85 88888.00 2008-06-06 15:15:04.907 158 17448.17 48.02 53979.84 88888.00 2008-06-06 15:15:05.407 158 17448.11 47.91 53979.91 88888.00 2008-06-06 15:15:05.907 158 17448.12 47.89 53980.00 88888.00 2008-06-06 15:15:06.407 158 17448.24 47.83 53980.04 88888.00 2008-06-06 15:15:06.907 158 17448.23 47.86 53980.03 88888.00 2008-06-06 15:15:07.407 158 17448.09 47.80 53980.09 88888.00 2008-06-06 15:15:07.907 158 17447.98 47.72 53980.17 88888.00 2008-06-06 15:15:08.407 158 17448.05 47.75 53980.20 88888.00 2008-06-06 15:15:08.907 158 17448.03 47.74 53980.25 88888.00 2008-06-06 15:15:09.407 158 17448.08 47.81 53980.29 88888.00 2008-06-06 15:15:09.907 158 17448.08 47.80 53980.22 88888.00 2008-06-06 15:15:10.407 158 17448.03 47.78 53980.23 88888.00 2008-06-06 15:15:10.907 158 17448.00 47.81 53980.20 88888.00 2008-06-06 15:15:11.407 158 17447.93 47.80 53980.15 88888.00 2008-06-06 15:15:11.907 158 17447.86 47.79 53980.17 88888.00 2008-06-06 15:15:12.407 158 17447.86 47.81 53980.25 88888.00 2008-06-06 15:15:12.907 158 17447.91 47.87 53980.24 88888.00 2008-06-06 15:15:13.407 158 17447.93 47.83 53980.28 88888.00 2008-06-06 15:15:13.907 158 17447.92 47.97 53980.25 88888.00 2008-06-06 15:15:14.407 158 17447.81 48.01 53980.22 88888.00 2008-06-06 15:15:14.907 158 17447.78 48.06 53980.08 88888.00 2008-06-06 15:15:15.407 158 17447.91 48.07 53980.14 88888.00 2008-06-06 15:15:15.907 158 17447.87 48.10 53980.24 88888.00 2008-06-06 15:15:16.407 158 17447.86 48.09 53980.32 88888.00 2008-06-06 15:15:16.907 158 17447.97 48.10 53980.28 88888.00 2008-06-06 15:15:17.407 158 17448.01 48.18 53980.20 88888.00 2008-06-06 15:15:17.907 158 17447.97 48.27 53980.11 88888.00 2008-06-06 15:15:18.407 158 17447.95 48.30 53980.07 88888.00 2008-06-06 15:15:18.907 158 17447.86 48.25 53980.07 88888.00 2008-06-06 15:15:19.407 158 17447.90 48.32 53980.09 88888.00 2008-06-06 15:15:19.907 158 17447.90 48.36 53980.07 88888.00 2008-06-06 15:15:20.407 158 17447.94 48.36 53980.07 88888.00 2008-06-06 15:15:20.907 158 17447.95 48.38 53980.09 88888.00 2008-06-06 15:15:21.407 158 17447.96 48.43 53980.08 88888.00 2008-06-06 15:15:21.907 158 17447.93 48.48 53980.11 88888.00 2008-06-06 15:15:22.407 158 17447.94 48.46 53980.12 88888.00 2008-06-06 15:15:22.907 158 17447.98 48.51 53980.04 88888.00 2008-06-06 15:15:23.407 158 17447.96 48.56 53979.98 88888.00 2008-06-06 15:15:23.907 158 17447.93 48.65 53980.00 88888.00 2008-06-06 15:15:24.407 158 17447.94 48.62 53980.04 88888.00 2008-06-06 15:15:24.907 158 17447.95 48.61 53980.08 88888.00 2008-06-06 15:15:25.407 158 17448.05 48.62 53980.06 88888.00 2008-06-06 15:15:25.907 158 17448.17 48.61 53980.00 88888.00 2008-06-06 15:15:26.407 158 17448.21 48.59 53980.04 88888.00 2008-06-06 15:15:26.907 158 17448.23 48.59 53980.08 88888.00 2008-06-06 15:15:27.407 158 17448.32 48.56 53980.13 88888.00 2008-06-06 15:15:27.907 158 17448.34 48.61 53980.06 88888.00 2008-06-06 15:15:28.407 158 17448.34 48.64 53980.06 88888.00 2008-06-06 15:15:28.907 158 17448.33 48.61 53979.98 88888.00 2008-06-06 15:15:29.407 158 17448.29 48.67 53980.03 88888.00 2008-06-06 15:15:29.907 158 17448.35 48.58 53980.04 88888.00 2008-06-06 15:15:30.407 158 17448.42 48.40 53980.03 88888.00 2008-06-06 15:15:30.907 158 17448.49 48.36 53980.02 88888.00 2008-06-06 15:15:31.407 158 17448.42 48.30 53980.01 88888.00 2008-06-06 15:15:31.907 158 17448.38 48.29 53980.03 88888.00 2008-06-06 15:15:32.407 158 17448.45 48.26 53979.91 88888.00 2008-06-06 15:15:32.907 158 17448.44 48.19 53979.87 88888.00 2008-06-06 15:15:33.407 158 17448.53 48.13 53979.94 88888.00 2008-06-06 15:15:33.907 158 17448.66 48.12 53979.90 88888.00 2008-06-06 15:15:34.407 158 17448.63 48.13 53979.91 88888.00 2008-06-06 15:15:34.907 158 17448.58 48.17 53979.87 88888.00 2008-06-06 15:15:35.407 158 17448.49 48.11 53979.93 88888.00 2008-06-06 15:15:35.907 158 17448.49 47.99 53979.98 88888.00 2008-06-06 15:15:36.407 158 17448.51 48.00 53979.93 88888.00 2008-06-06 15:15:36.907 158 17448.53 47.96 53980.01 88888.00 2008-06-06 15:15:37.407 158 17448.54 47.92 53979.98 88888.00 2008-06-06 15:15:37.907 158 17448.55 47.90 53979.96 88888.00 2008-06-06 15:15:38.407 158 17448.58 47.86 53980.01 88888.00 2008-06-06 15:15:38.907 158 17448.62 47.91 53979.94 88888.00 2008-06-06 15:15:39.407 158 17448.57 47.83 53980.01 88888.00 2008-06-06 15:15:39.907 158 17448.60 47.72 53980.03 88888.00 2008-06-06 15:15:40.407 158 17448.67 47.75 53980.00 88888.00 2008-06-06 15:15:40.907 158 17448.66 47.71 53980.03 88888.00 2008-06-06 15:15:41.407 158 17448.66 47.67 53980.03 88888.00 2008-06-06 15:15:41.907 158 17448.68 47.62 53980.00 88888.00 2008-06-06 15:15:42.407 158 17448.69 47.67 53979.91 88888.00 2008-06-06 15:15:42.907 158 17448.74 47.63 53979.81 88888.00 2008-06-06 15:15:43.407 158 17448.72 47.64 53979.72 88888.00 2008-06-06 15:15:43.907 158 17448.70 47.65 53979.78 88888.00 2008-06-06 15:15:44.407 158 17448.72 47.60 53979.83 88888.00 2008-06-06 15:15:44.907 158 17448.77 47.64 53979.72 88888.00 2008-06-06 15:15:45.407 158 17448.80 47.63 53979.83 88888.00 2008-06-06 15:15:45.907 158 17448.80 47.55 53979.84 88888.00 2008-06-06 15:15:46.407 158 17448.83 47.61 53979.90 88888.00 2008-06-06 15:15:46.907 158 17448.86 47.64 53979.92 88888.00 2008-06-06 15:15:47.407 158 17448.90 47.68 53979.81 88888.00 2008-06-06 15:15:47.907 158 17448.93 47.75 53979.80 88888.00 2008-06-06 15:15:48.407 158 17448.92 47.80 53979.85 88888.00 2008-06-06 15:15:48.907 158 17449.00 47.81 53979.84 88888.00 2008-06-06 15:15:49.407 158 17449.11 47.81 53979.71 88888.00 2008-06-06 15:15:49.907 158 17449.05 47.75 53979.78 88888.00 2008-06-06 15:15:50.407 158 17449.03 47.74 53979.78 88888.00 2008-06-06 15:15:50.907 158 17449.11 47.70 53979.87 88888.00 2008-06-06 15:15:51.407 158 17449.14 47.70 53979.86 88888.00 2008-06-06 15:15:51.907 158 17449.24 47.70 53979.79 88888.00 2008-06-06 15:15:52.407 158 17449.24 47.65 53979.82 88888.00 2008-06-06 15:15:52.907 158 17449.24 47.64 53979.73 88888.00 2008-06-06 15:15:53.407 158 17449.33 47.65 53979.73 88888.00 2008-06-06 15:15:53.907 158 17449.38 47.64 53979.86 88888.00 2008-06-06 15:15:54.407 158 17449.38 47.68 53979.83 88888.00 2008-06-06 15:15:54.907 158 17449.45 47.70 53979.82 88888.00 2008-06-06 15:15:55.407 158 17449.62 47.72 53979.82 88888.00 2008-06-06 15:15:55.907 158 17449.65 47.72 53979.78 88888.00 2008-06-06 15:15:56.407 158 17449.70 47.69 53979.82 88888.00 2008-06-06 15:15:56.907 158 17449.68 47.70 53979.80 88888.00 2008-06-06 15:15:57.407 158 17449.77 47.65 53979.78 88888.00 2008-06-06 15:15:57.907 158 17449.72 47.71 53979.75 88888.00 2008-06-06 15:15:58.407 158 17449.71 47.65 53979.77 88888.00 2008-06-06 15:15:58.907 158 17449.67 47.63 53979.70 88888.00 2008-06-06 15:15:59.407 158 17449.66 47.60 53979.70 88888.00 2008-06-06 15:15:59.907 158 17449.66 47.53 53979.77 88888.00 2008-06-06 15:16:00.407 158 17449.80 47.62 53979.74 88888.00 2008-06-06 15:16:00.907 158 17449.82 47.65 53979.71 88888.00 2008-06-06 15:16:01.407 158 17449.72 47.63 53979.64 88888.00 2008-06-06 15:16:01.907 158 17449.72 47.57 53979.69 88888.00 2008-06-06 15:16:02.407 158 17449.80 47.52 53979.72 88888.00 2008-06-06 15:16:02.907 158 17449.81 47.55 53979.85 88888.00 2008-06-06 15:16:03.407 158 17449.84 47.58 53979.82 88888.00 2008-06-06 15:16:03.907 158 17449.86 47.57 53979.79 88888.00 2008-06-06 15:16:04.407 158 17449.82 47.53 53979.79 88888.00 2008-06-06 15:16:04.907 158 17449.79 47.55 53979.72 88888.00 2008-06-06 15:16:05.407 158 17449.77 47.48 53979.79 88888.00 2008-06-06 15:16:05.907 158 17449.79 47.41 53979.80 88888.00 2008-06-06 15:16:06.407 158 17449.75 47.45 53979.74 88888.00 2008-06-06 15:16:06.907 158 17449.76 47.51 53979.79 88888.00 2008-06-06 15:16:07.407 158 17449.81 47.45 53979.75 88888.00 2008-06-06 15:16:07.907 158 17449.82 47.51 53979.69 88888.00 2008-06-06 15:16:08.407 158 17449.82 47.49 53979.78 88888.00 2008-06-06 15:16:08.907 158 17449.88 47.44 53979.82 88888.00 2008-06-06 15:16:09.407 158 17449.92 47.43 53979.86 88888.00 2008-06-06 15:16:09.907 158 17449.91 47.47 53979.85 88888.00 2008-06-06 15:16:10.407 158 17449.94 47.50 53979.83 88888.00 2008-06-06 15:16:10.907 158 17450.00 47.43 53979.81 88888.00 2008-06-06 15:16:11.407 158 17449.99 47.41 53979.80 88888.00 2008-06-06 15:16:11.907 158 17450.05 47.33 53979.80 88888.00 2008-06-06 15:16:12.407 158 17450.18 47.36 53979.80 88888.00 2008-06-06 15:16:12.907 158 17450.16 47.30 53979.78 88888.00 2008-06-06 15:16:13.407 158 17450.09 47.29 53979.74 88888.00 2008-06-06 15:16:13.907 158 17450.10 47.32 53979.81 88888.00 2008-06-06 15:16:14.407 158 17450.21 47.20 53979.84 88888.00 2008-06-06 15:16:14.907 158 17450.19 47.22 53979.85 88888.00 2008-06-06 15:16:15.407 158 17450.26 47.14 53979.82 88888.00 2008-06-06 15:16:15.907 158 17450.37 47.12 53979.92 88888.00 2008-06-06 15:16:16.407 158 17450.40 47.15 53979.84 88888.00 2008-06-06 15:16:16.907 158 17450.40 47.14 53979.84 88888.00 2008-06-06 15:16:17.407 158 17450.36 47.06 53979.79 88888.00 2008-06-06 15:16:17.907 158 17450.35 47.04 53979.80 88888.00 2008-06-06 15:16:18.407 158 17450.31 47.06 53979.95 88888.00 2008-06-06 15:16:18.907 158 17450.33 47.02 53979.93 88888.00 2008-06-06 15:16:19.407 158 17450.35 46.97 53979.86 88888.00 2008-06-06 15:16:19.907 158 17450.47 46.93 53979.85 88888.00 2008-06-06 15:16:20.407 158 17450.51 46.86 53979.78 88888.00 2008-06-06 15:16:20.907 158 17450.58 46.80 53979.74 88888.00 2008-06-06 15:16:21.407 158 17450.67 46.75 53979.79 88888.00 2008-06-06 15:16:21.907 158 17450.67 46.73 53979.79 88888.00 2008-06-06 15:16:22.407 158 17450.69 46.74 53979.74 88888.00 2008-06-06 15:16:22.907 158 17450.67 46.67 53979.72 88888.00 2008-06-06 15:16:23.407 158 17450.62 46.62 53979.69 88888.00 2008-06-06 15:16:23.907 158 17450.61 46.55 53979.62 88888.00 2008-06-06 15:16:24.407 158 17450.66 46.54 53979.64 88888.00 2008-06-06 15:16:24.907 158 17450.76 46.50 53979.67 88888.00 2008-06-06 15:16:25.407 158 17450.71 46.44 53979.82 88888.00 2008-06-06 15:16:25.907 158 17450.66 46.42 53979.89 88888.00 2008-06-06 15:16:26.407 158 17450.58 46.47 53979.86 88888.00 2008-06-06 15:16:26.907 158 17450.61 46.45 53979.82 88888.00 2008-06-06 15:16:27.407 158 17450.63 46.40 53979.83 88888.00 2008-06-06 15:16:27.907 158 17450.72 46.51 53979.78 88888.00 2008-06-06 15:16:28.407 158 17450.76 46.48 53979.75 88888.00 2008-06-06 15:16:28.907 158 17450.86 46.51 53979.83 88888.00 2008-06-06 15:16:29.407 158 17450.74 46.53 53979.89 88888.00 2008-06-06 15:16:29.907 158 17450.73 46.53 53979.91 88888.00 2008-06-06 15:16:30.407 158 17450.72 46.52 53979.93 88888.00 2008-06-06 15:16:30.907 158 17450.80 46.42 53979.96 88888.00 2008-06-06 15:16:31.407 158 17450.74 46.47 53979.91 88888.00 2008-06-06 15:16:31.907 158 17450.64 46.46 53979.80 88888.00 2008-06-06 15:16:32.407 158 17450.70 46.42 53979.85 88888.00 2008-06-06 15:16:32.907 158 17450.72 46.48 53979.90 88888.00 2008-06-06 15:16:33.407 158 17450.71 46.54 53979.82 88888.00 2008-06-06 15:16:33.907 158 17450.76 46.48 53979.80 88888.00 2008-06-06 15:16:34.407 158 17450.76 46.47 53979.73 88888.00 2008-06-06 15:16:34.907 158 17450.79 46.53 53979.75 88888.00 2008-06-06 15:16:35.407 158 17450.82 46.55 53979.79 88888.00 2008-06-06 15:16:35.907 158 17450.76 46.53 53979.95 88888.00 2008-06-06 15:16:36.407 158 17450.70 46.48 53979.94 88888.00 2008-06-06 15:16:36.907 158 17450.74 46.48 53979.94 88888.00 2008-06-06 15:16:37.407 158 17450.70 46.48 53979.91 88888.00 2008-06-06 15:16:37.907 158 17450.62 46.52 53979.86 88888.00 2008-06-06 15:16:38.407 158 17450.71 46.48 53979.90 88888.00 2008-06-06 15:16:38.907 158 17450.76 46.52 53979.98 88888.00 2008-06-06 15:16:39.407 158 17450.74 46.58 53980.04 88888.00 2008-06-06 15:16:39.907 158 17450.80 46.58 53980.03 88888.00 2008-06-06 15:16:40.407 158 17450.84 46.63 53980.03 88888.00 2008-06-06 15:16:40.907 158 17450.81 46.64 53979.93 88888.00 2008-06-06 15:16:41.407 158 17450.84 46.65 53979.93 88888.00 2008-06-06 15:16:41.907 158 17450.89 46.71 53980.01 88888.00 2008-06-06 15:16:42.407 158 17450.88 46.73 53980.05 88888.00 2008-06-06 15:16:42.907 158 17450.89 46.72 53979.96 88888.00 2008-06-06 15:16:43.407 158 17450.91 46.72 53979.95 88888.00 2008-06-06 15:16:43.907 158 17450.97 46.72 53980.01 88888.00 2008-06-06 15:16:44.407 158 17451.05 46.73 53979.94 88888.00 2008-06-06 15:16:44.907 158 17451.11 46.65 53979.90 88888.00 2008-06-06 15:16:45.407 158 17451.11 46.64 53979.86 88888.00 2008-06-06 15:16:45.907 158 17451.15 46.69 53979.84 88888.00 2008-06-06 15:16:46.407 158 17451.18 46.65 53979.86 88888.00 2008-06-06 15:16:46.907 158 17451.22 46.62 53979.96 88888.00 2008-06-06 15:16:47.407 158 17451.28 46.62 53980.00 88888.00 2008-06-06 15:16:47.907 158 17451.32 46.56 53979.95 88888.00 2008-06-06 15:16:48.407 158 17451.38 46.46 53979.92 88888.00 2008-06-06 15:16:48.907 158 17451.38 46.44 53979.95 88888.00 2008-06-06 15:16:49.407 158 17451.44 46.44 53980.02 88888.00 2008-06-06 15:16:49.907 158 17451.53 46.45 53980.05 88888.00 2008-06-06 15:16:50.407 158 17451.56 46.42 53980.04 88888.00 2008-06-06 15:16:50.907 158 17451.59 46.38 53980.09 88888.00 2008-06-06 15:16:51.407 158 17451.56 46.33 53980.09 88888.00 2008-06-06 15:16:51.907 158 17451.55 46.28 53980.18 88888.00 2008-06-06 15:16:52.407 158 17451.54 46.36 53980.07 88888.00 2008-06-06 15:16:52.907 158 17451.56 46.28 53980.01 88888.00 2008-06-06 15:16:53.407 158 17451.58 46.33 53980.04 88888.00 2008-06-06 15:16:53.907 158 17451.60 46.32 53980.05 88888.00 2008-06-06 15:16:54.407 158 17451.62 46.31 53980.12 88888.00 2008-06-06 15:16:54.907 158 17451.69 46.28 53980.09 88888.00 2008-06-06 15:16:55.407 158 17451.78 46.34 53980.06 88888.00 2008-06-06 15:16:55.907 158 17451.75 46.32 53980.07 88888.00 2008-06-06 15:16:56.407 158 17451.75 46.26 53980.07 88888.00 2008-06-06 15:16:56.907 158 17451.81 46.21 53980.09 88888.00 2008-06-06 15:16:57.407 158 17451.71 46.21 53980.12 88888.00 2008-06-06 15:16:57.907 158 17451.68 46.14 53980.12 88888.00 2008-06-06 15:16:58.407 158 17451.62 46.13 53980.13 88888.00 2008-06-06 15:16:58.907 158 17451.68 46.11 53980.08 88888.00 2008-06-06 15:16:59.407 158 17451.74 46.11 53980.14 88888.00 2008-06-06 15:16:59.907 158 17451.79 46.15 53980.06 88888.00 2008-06-06 15:17:00.407 158 17451.82 46.07 53980.11 88888.00 2008-06-06 15:17:00.907 158 17451.82 46.09 53980.09 88888.00 2008-06-06 15:17:01.407 158 17451.84 46.11 53980.13 88888.00 2008-06-06 15:17:01.907 158 17451.80 46.16 53980.20 88888.00 2008-06-06 15:17:02.407 158 17451.82 46.14 53980.17 88888.00 2008-06-06 15:17:02.907 158 17451.79 46.13 53980.19 88888.00 2008-06-06 15:17:03.407 158 17451.74 46.18 53980.13 88888.00 2008-06-06 15:17:03.907 158 17451.78 46.26 53980.06 88888.00 2008-06-06 15:17:04.407 158 17451.76 46.24 53980.06 88888.00 2008-06-06 15:17:04.907 158 17451.81 46.16 53980.16 88888.00 2008-06-06 15:17:05.407 158 17451.74 46.19 53980.20 88888.00 2008-06-06 15:17:05.907 158 17451.59 46.27 53980.28 88888.00 2008-06-06 15:17:06.407 158 17451.63 46.30 53980.32 88888.00 2008-06-06 15:17:06.907 158 17451.74 46.40 53980.15 88888.00 2008-06-06 15:17:07.407 158 17451.76 46.45 53980.20 88888.00 2008-06-06 15:17:07.907 158 17451.70 46.44 53980.19 88888.00 2008-06-06 15:17:08.407 158 17451.76 46.41 53980.14 88888.00 2008-06-06 15:17:08.907 158 17451.70 46.42 53980.13 88888.00 2008-06-06 15:17:09.407 158 17451.59 46.50 53980.20 88888.00 2008-06-06 15:17:09.907 158 17451.62 46.47 53980.20 88888.00 2008-06-06 15:17:10.407 158 17451.59 46.43 53980.08 88888.00 2008-06-06 15:17:10.907 158 17451.60 46.48 53980.08 88888.00 2008-06-06 15:17:11.407 158 17451.63 46.52 53980.20 88888.00 2008-06-06 15:17:11.907 158 17451.69 46.54 53980.17 88888.00 2008-06-06 15:17:12.407 158 17451.60 46.53 53980.15 88888.00 2008-06-06 15:17:12.907 158 17451.58 46.50 53980.20 88888.00 2008-06-06 15:17:13.407 158 17451.56 46.51 53980.26 88888.00 2008-06-06 15:17:13.907 158 17451.52 46.51 53980.29 88888.00 2008-06-06 15:17:14.407 158 17451.55 46.43 53980.19 88888.00 2008-06-06 15:17:14.907 158 17451.54 46.44 53980.23 88888.00 2008-06-06 15:17:15.407 158 17451.54 46.50 53980.22 88888.00 2008-06-06 15:17:15.907 158 17451.52 46.53 53980.28 88888.00 2008-06-06 15:17:16.407 158 17451.50 46.61 53980.34 88888.00 2008-06-06 15:17:16.907 158 17451.55 46.57 53980.16 88888.00 2008-06-06 15:17:17.407 158 17451.63 46.56 53980.11 88888.00 2008-06-06 15:17:17.907 158 17451.55 46.50 53980.16 88888.00 2008-06-06 15:17:18.407 158 17451.58 46.51 53980.31 88888.00 2008-06-06 15:17:18.907 158 17451.66 46.53 53980.36 88888.00 2008-06-06 15:17:19.407 158 17451.71 46.60 53980.34 88888.00 2008-06-06 15:17:19.907 158 17451.70 46.60 53980.27 88888.00 2008-06-06 15:17:20.407 158 17451.70 46.57 53980.23 88888.00 2008-06-06 15:17:20.907 158 17451.66 46.53 53980.23 88888.00 2008-06-06 15:17:21.407 158 17451.62 46.52 53980.30 88888.00 2008-06-06 15:17:21.907 158 17451.69 46.56 53980.35 88888.00 2008-06-06 15:17:22.407 158 17451.84 46.56 53980.34 88888.00 2008-06-06 15:17:22.907 158 17451.74 46.64 53980.28 88888.00 2008-06-06 15:17:23.407 158 17451.65 46.73 53980.28 88888.00 2008-06-06 15:17:23.907 158 17451.66 46.70 53980.17 88888.00 2008-06-06 15:17:24.407 158 17451.73 46.62 53980.20 88888.00 2008-06-06 15:17:24.907 158 17451.90 46.60 53980.17 88888.00 2008-06-06 15:17:25.407 158 17451.84 46.67 53980.06 88888.00 2008-06-06 15:17:25.907 158 17451.84 46.64 53980.13 88888.00 2008-06-06 15:17:26.407 158 17451.98 46.60 53980.14 88888.00 2008-06-06 15:17:26.907 158 17452.06 46.61 53980.11 88888.00 2008-06-06 15:17:27.407 158 17452.02 46.63 53980.17 88888.00 2008-06-06 15:17:27.907 158 17451.92 46.62 53980.17 88888.00 2008-06-06 15:17:28.407 158 17452.00 46.64 53980.14 88888.00 2008-06-06 15:17:28.907 158 17452.04 46.66 53980.14 88888.00 2008-06-06 15:17:29.407 158 17452.04 46.64 53980.20 88888.00 2008-06-06 15:17:29.907 158 17452.05 46.64 53980.26 88888.00 2008-06-06 15:17:30.407 158 17452.10 46.63 53980.26 88888.00 2008-06-06 15:17:30.907 158 17452.12 46.58 53980.25 88888.00 2008-06-06 15:17:31.407 158 17452.02 46.61 53980.30 88888.00 2008-06-06 15:17:31.907 158 17452.00 46.61 53980.35 88888.00 2008-06-06 15:17:32.407 158 17452.01 46.60 53980.35 88888.00 2008-06-06 15:17:32.907 158 17451.96 46.62 53980.31 88888.00 2008-06-06 15:17:33.407 158 17452.02 46.58 53980.37 88888.00 2008-06-06 15:17:33.907 158 17452.02 46.61 53980.39 88888.00 2008-06-06 15:17:34.407 158 17452.04 46.58 53980.36 88888.00 2008-06-06 15:17:34.907 158 17452.07 46.56 53980.38 88888.00 2008-06-06 15:17:35.407 158 17452.07 46.57 53980.35 88888.00 2008-06-06 15:17:35.907 158 17452.03 46.60 53980.43 88888.00 2008-06-06 15:17:36.407 158 17452.09 46.54 53980.43 88888.00 2008-06-06 15:17:36.907 158 17452.15 46.55 53980.48 88888.00 2008-06-06 15:17:37.407 158 17452.17 46.58 53980.51 88888.00 2008-06-06 15:17:37.907 158 17452.19 46.62 53980.54 88888.00 2008-06-06 15:17:38.407 158 17452.17 46.60 53980.57 88888.00 2008-06-06 15:17:38.907 158 17452.21 46.67 53980.61 88888.00 2008-06-06 15:17:39.407 158 17452.26 46.74 53980.61 88888.00 2008-06-06 15:17:39.907 158 17452.20 46.79 53980.53 88888.00 2008-06-06 15:17:40.407 158 17452.19 46.74 53980.57 88888.00 2008-06-06 15:17:40.907 158 17452.22 46.74 53980.53 88888.00 2008-06-06 15:17:41.407 158 17452.16 46.83 53980.62 88888.00 2008-06-06 15:17:41.907 158 17452.20 46.84 53980.61 88888.00 2008-06-06 15:17:42.407 158 17452.17 46.83 53980.54 88888.00 2008-06-06 15:17:42.907 158 17452.06 46.87 53980.53 88888.00 2008-06-06 15:17:43.407 158 17452.10 46.92 53980.53 88888.00 2008-06-06 15:17:43.907 158 17452.01 46.95 53980.51 88888.00 2008-06-06 15:17:44.404 158 17452.03 46.90 53980.48 88888.00 2008-06-06 15:17:44.904 158 17452.07 46.86 53980.49 88888.00 2008-06-06 15:17:45.404 158 17452.00 46.86 53980.46 88888.00 2008-06-06 15:17:45.904 158 17451.94 46.92 53980.39 88888.00 2008-06-06 15:17:46.404 158 17451.85 46.93 53980.40 88888.00 2008-06-06 15:17:46.904 158 17451.90 47.00 53980.41 88888.00 2008-06-06 15:17:47.404 158 17451.95 47.12 53980.38 88888.00 2008-06-06 15:17:47.904 158 17451.92 47.08 53980.36 88888.00 2008-06-06 15:17:48.404 158 17451.85 47.01 53980.37 88888.00 2008-06-06 15:17:48.904 158 17451.93 47.04 53980.35 88888.00 2008-06-06 15:17:49.404 158 17451.96 47.12 53980.39 88888.00 2008-06-06 15:17:49.904 158 17451.95 47.21 53980.40 88888.00 2008-06-06 15:17:50.404 158 17451.96 47.26 53980.42 88888.00 2008-06-06 15:17:50.904 158 17451.90 47.26 53980.46 88888.00 2008-06-06 15:17:51.404 158 17451.91 47.22 53980.49 88888.00 2008-06-06 15:17:51.904 158 17452.03 47.31 53980.39 88888.00 2008-06-06 15:17:52.404 158 17452.04 47.26 53980.34 88888.00 2008-06-06 15:17:52.904 158 17451.99 47.23 53980.30 88888.00 2008-06-06 15:17:53.404 158 17451.98 47.20 53980.39 88888.00 2008-06-06 15:17:53.904 158 17451.93 47.18 53980.41 88888.00 2008-06-06 15:17:54.404 158 17451.88 47.14 53980.42 88888.00 2008-06-06 15:17:54.904 158 17451.86 47.00 53980.32 88888.00 2008-06-06 15:17:55.404 158 17451.93 46.89 53980.31 88888.00 2008-06-06 15:17:55.904 158 17451.91 46.95 53980.35 88888.00 2008-06-06 15:17:56.404 158 17451.83 47.02 53980.45 88888.00 2008-06-06 15:17:56.904 158 17451.82 46.94 53980.51 88888.00 2008-06-06 15:17:57.404 158 17451.90 46.92 53980.53 88888.00 2008-06-06 15:17:57.904 158 17451.98 46.85 53980.51 88888.00 2008-06-06 15:17:58.404 158 17451.99 46.83 53980.38 88888.00 2008-06-06 15:17:58.904 158 17451.93 46.83 53980.41 88888.00 2008-06-06 15:17:59.404 158 17452.01 46.82 53980.47 88888.00 2008-06-06 15:17:59.904 158 17451.95 46.83 53980.43 88888.00 2008-06-06 15:18:00.404 158 17452.01 46.82 53980.50 88888.00 2008-06-06 15:18:00.904 158 17451.95 46.75 53980.50 88888.00 2008-06-06 15:18:01.404 158 17451.94 46.73 53980.40 88888.00 2008-06-06 15:18:01.904 158 17451.98 46.80 53980.30 88888.00 2008-06-06 15:18:02.404 158 17452.01 46.76 53980.26 88888.00 2008-06-06 15:18:02.904 158 17452.03 46.71 53980.27 88888.00 2008-06-06 15:18:03.404 158 17452.04 46.69 53980.34 88888.00 2008-06-06 15:18:03.904 158 17452.13 46.69 53980.41 88888.00 2008-06-06 15:18:04.404 158 17452.09 46.70 53980.39 88888.00 2008-06-06 15:18:04.904 158 17452.11 46.69 53980.40 88888.00 2008-06-06 15:18:05.404 158 17452.07 46.71 53980.42 88888.00 2008-06-06 15:18:05.904 158 17452.16 46.62 53980.40 88888.00 2008-06-06 15:18:06.404 158 17452.20 46.55 53980.41 88888.00 2008-06-06 15:18:06.904 158 17452.20 46.50 53980.48 88888.00 2008-06-06 15:18:07.404 158 17452.24 46.48 53980.37 88888.00 2008-06-06 15:18:07.904 158 17452.23 46.53 53980.38 88888.00 2008-06-06 15:18:08.404 158 17452.24 46.57 53980.49 88888.00 2008-06-06 15:18:08.904 158 17452.26 46.58 53980.53 88888.00 2008-06-06 15:18:09.404 158 17452.24 46.53 53980.52 88888.00 2008-06-06 15:18:09.904 158 17452.25 46.46 53980.47 88888.00 2008-06-06 15:18:10.404 158 17452.40 46.44 53980.42 88888.00 2008-06-06 15:18:10.904 158 17452.42 46.57 53980.43 88888.00 2008-06-06 15:18:11.404 158 17452.43 46.57 53980.49 88888.00 2008-06-06 15:18:11.904 158 17452.44 46.53 53980.40 88888.00 2008-06-06 15:18:12.404 158 17452.45 46.55 53980.39 88888.00 2008-06-06 15:18:12.904 158 17452.41 46.52 53980.41 88888.00 2008-06-06 15:18:13.404 158 17452.49 46.57 53980.48 88888.00 2008-06-06 15:18:13.904 158 17452.42 46.69 53980.49 88888.00 2008-06-06 15:18:14.404 158 17452.45 46.69 53980.43 88888.00 2008-06-06 15:18:14.904 158 17452.41 46.66 53980.35 88888.00 2008-06-06 15:18:15.404 158 17452.35 46.61 53980.35 88888.00 2008-06-06 15:18:15.904 158 17452.39 46.65 53980.40 88888.00 2008-06-06 15:18:16.404 158 17452.37 46.70 53980.35 88888.00 2008-06-06 15:18:16.904 158 17452.41 46.66 53980.27 88888.00 2008-06-06 15:18:17.404 158 17452.51 46.69 53980.38 88888.00 2008-06-06 15:18:17.904 158 17452.57 46.80 53980.45 88888.00 2008-06-06 15:18:18.404 158 17452.55 46.84 53980.48 88888.00 2008-06-06 15:18:18.904 158 17452.52 46.80 53980.37 88888.00 2008-06-06 15:18:19.404 158 17452.44 46.82 53980.29 88888.00 2008-06-06 15:18:19.904 158 17452.40 46.82 53980.38 88888.00 2008-06-06 15:18:20.404 158 17452.37 46.84 53980.46 88888.00 2008-06-06 15:18:20.904 158 17452.42 46.95 53980.35 88888.00 2008-06-06 15:18:21.404 158 17452.45 46.94 53980.32 88888.00 2008-06-06 15:18:21.904 158 17452.43 46.97 53980.32 88888.00 2008-06-06 15:18:22.404 158 17452.49 47.04 53980.28 88888.00 2008-06-06 15:18:22.904 158 17452.53 47.08 53980.34 88888.00 2008-06-06 15:18:23.404 158 17452.41 47.03 53980.24 88888.00 2008-06-06 15:18:23.904 158 17452.35 47.05 53980.30 88888.00 2008-06-06 15:18:24.404 158 17452.33 47.05 53980.32 88888.00 2008-06-06 15:18:24.904 158 17452.32 47.04 53980.29 88888.00 2008-06-06 15:18:25.404 158 17452.31 47.06 53980.29 88888.00 2008-06-06 15:18:25.904 158 17452.33 46.97 53980.35 88888.00 2008-06-06 15:18:26.404 158 17452.39 47.05 53980.40 88888.00 2008-06-06 15:18:26.904 158 17452.45 47.11 53980.35 88888.00 2008-06-06 15:18:27.404 158 17452.44 47.14 53980.32 88888.00 2008-06-06 15:18:27.904 158 17452.39 47.19 53980.29 88888.00 2008-06-06 15:18:28.404 158 17452.35 47.19 53980.17 88888.00 2008-06-06 15:18:28.904 158 17452.32 47.29 53980.27 88888.00 2008-06-06 15:18:29.404 158 17452.30 47.24 53980.37 88888.00 2008-06-06 15:18:29.904 158 17452.32 47.24 53980.48 88888.00 2008-06-06 15:18:30.404 158 17452.22 47.18 53980.54 88888.00 2008-06-06 15:18:30.904 158 17452.17 47.23 53980.50 88888.00 2008-06-06 15:18:31.404 158 17452.25 47.20 53980.42 88888.00 2008-06-06 15:18:31.904 158 17452.29 47.25 53980.36 88888.00 2008-06-06 15:18:32.404 158 17452.20 47.21 53980.43 88888.00 2008-06-06 15:18:32.904 158 17452.24 47.23 53980.42 88888.00 2008-06-06 15:18:33.404 158 17452.25 47.14 53980.36 88888.00 2008-06-06 15:18:33.904 158 17452.23 47.20 53980.41 88888.00 2008-06-06 15:18:34.404 158 17452.22 47.16 53980.45 88888.00 2008-06-06 15:18:34.904 158 17452.19 47.20 53980.59 88888.00 2008-06-06 15:18:35.404 158 17452.16 47.18 53980.58 88888.00 2008-06-06 15:18:35.904 158 17452.19 47.20 53980.62 88888.00 2008-06-06 15:18:36.404 158 17452.15 47.19 53980.60 88888.00 2008-06-06 15:18:36.904 158 17452.13 47.16 53980.50 88888.00 2008-06-06 15:18:37.404 158 17452.10 47.13 53980.42 88888.00 2008-06-06 15:18:37.904 158 17452.21 47.11 53980.43 88888.00 2008-06-06 15:18:38.404 158 17452.29 47.11 53980.46 88888.00 2008-06-06 15:18:38.904 158 17452.31 47.09 53980.40 88888.00 2008-06-06 15:18:39.404 158 17452.30 47.02 53980.42 88888.00 2008-06-06 15:18:39.904 158 17452.29 46.96 53980.32 88888.00 2008-06-06 15:18:40.404 158 17452.29 46.97 53980.31 88888.00 2008-06-06 15:18:40.904 158 17452.27 46.91 53980.35 88888.00 2008-06-06 15:18:41.404 158 17452.24 46.84 53980.47 88888.00 2008-06-06 15:18:41.904 158 17452.15 46.85 53980.43 88888.00 2008-06-06 15:18:42.404 158 17452.24 46.89 53980.38 88888.00 2008-06-06 15:18:42.904 158 17452.23 46.90 53980.29 88888.00 2008-06-06 15:18:43.404 158 17452.25 46.81 53980.23 88888.00 2008-06-06 15:18:43.904 158 17452.24 46.86 53980.17 88888.00 2008-06-06 15:18:44.404 158 17452.23 46.75 53980.19 88888.00 2008-06-06 15:18:44.904 158 17452.32 46.83 53980.35 88888.00 2008-06-06 15:18:45.404 158 17452.16 46.81 53980.32 88888.00 2008-06-06 15:18:45.904 158 17452.12 46.89 53980.42 88888.00 2008-06-06 15:18:46.404 158 17452.21 46.82 53980.39 88888.00 2008-06-06 15:18:46.904 158 17452.22 46.96 53980.31 88888.00 2008-06-06 15:18:47.404 158 17452.32 46.74 53980.35 88888.00 2008-06-06 15:18:47.904 158 17452.36 46.82 53980.26 88888.00 2008-06-06 15:18:48.404 158 17452.33 46.70 53980.28 88888.00 2008-06-06 15:18:48.904 158 17452.35 46.77 53980.30 88888.00 2008-06-06 15:18:49.404 158 17452.44 46.77 53980.43 88888.00 2008-06-06 15:18:49.904 158 17452.41 46.71 53980.48 88888.00 2008-06-06 15:18:50.404 158 17452.41 46.83 53980.52 88888.00 2008-06-06 15:18:50.904 158 17452.49 46.69 53980.40 88888.00 2008-06-06 15:18:51.404 158 17452.49 46.76 53980.42 88888.00 2008-06-06 15:18:51.904 158 17452.51 46.79 53980.50 88888.00 2008-06-06 15:18:52.404 158 17452.50 46.64 53980.54 88888.00 2008-06-06 15:18:52.904 158 17452.51 46.71 53980.51 88888.00 2008-06-06 15:18:53.404 158 17452.50 46.56 53980.54 88888.00 2008-06-06 15:18:53.904 158 17452.52 46.70 53980.59 88888.00 2008-06-06 15:18:54.404 158 17452.45 46.62 53980.58 88888.00 2008-06-06 15:18:54.904 158 17452.39 46.67 53980.56 88888.00 2008-06-06 15:18:55.404 158 17452.39 46.64 53980.54 88888.00 2008-06-06 15:18:55.904 158 17452.47 46.52 53980.43 88888.00 2008-06-06 15:18:56.404 158 17452.42 46.65 53980.38 88888.00 2008-06-06 15:18:56.904 158 17452.44 46.56 53980.36 88888.00 2008-06-06 15:18:57.404 158 17452.44 46.76 53980.27 88888.00 2008-06-06 15:18:57.904 158 17452.45 46.57 53980.26 88888.00 2008-06-06 15:18:58.404 158 17452.50 46.66 53980.27 88888.00 2008-06-06 15:18:58.904 158 17452.42 46.66 53980.36 88888.00 2008-06-06 15:18:59.404 158 17452.33 46.47 53980.43 88888.00 2008-06-06 15:18:59.904 158 17452.39 46.58 53980.41 88888.00 2008-06-06 15:19:00.404 158 17452.40 46.44 53980.41 88888.00 2008-06-06 15:19:00.904 158 17452.41 46.56 53980.39 88888.00 2008-06-06 15:19:01.404 158 17452.33 46.61 53980.37 88888.00 2008-06-06 15:19:01.904 158 17452.26 46.51 53980.41 88888.00 2008-06-06 15:19:02.404 158 17452.31 46.62 53980.41 88888.00 2008-06-06 15:19:02.904 158 17452.41 46.45 53980.39 88888.00 2008-06-06 15:19:03.404 158 17452.34 46.51 53980.41 88888.00 2008-06-06 15:19:03.904 158 17452.24 46.51 53980.43 88888.00 2008-06-06 15:19:04.404 158 17452.16 46.36 53980.42 88888.00 2008-06-06 15:19:04.904 158 17452.27 46.46 53980.38 88888.00 2008-06-06 15:19:05.404 158 17452.37 46.41 53980.32 88888.00 2008-06-06 15:19:05.904 158 17452.26 46.44 53980.45 88888.00 2008-06-06 15:19:06.404 158 17452.24 46.50 53980.39 88888.00 2008-06-06 15:19:06.904 158 17452.19 46.38 53980.41 88888.00 2008-06-06 15:19:07.404 158 17452.22 46.52 53980.51 88888.00 2008-06-06 15:19:07.904 158 17452.27 46.40 53980.54 88888.00 2008-06-06 15:19:08.404 158 17452.20 46.44 53980.60 88888.00 2008-06-06 15:19:08.904 158 17452.13 46.51 53980.49 88888.00 2008-06-06 15:19:09.404 158 17452.14 46.32 53980.47 88888.00 2008-06-06 15:19:09.904 158 17452.21 46.42 53980.48 88888.00 2008-06-06 15:19:10.404 158 17452.22 46.35 53980.53 88888.00 2008-06-06 15:19:10.904 158 17452.16 46.25 53980.50 88888.00 2008-06-06 15:19:11.404 158 17452.14 46.48 53980.39 88888.00 2008-06-06 15:19:11.904 158 17452.15 46.36 53980.43 88888.00 2008-06-06 15:19:12.404 158 17452.15 46.26 53980.52 88888.00 2008-06-06 15:19:12.904 158 17452.19 46.41 53980.48 88888.00 2008-06-06 15:19:13.404 158 17452.19 46.23 53980.45 88888.00 2008-06-06 15:19:13.904 158 17452.20 46.26 53980.42 88888.00 2008-06-06 15:19:14.404 158 17452.21 46.28 53980.41 88888.00 2008-06-06 15:19:14.904 158 17452.22 46.14 53980.41 88888.00 2008-06-06 15:19:15.404 158 17452.21 46.30 53980.42 88888.00 2008-06-06 15:19:15.904 158 17452.27 46.13 53980.50 88888.00 2008-06-06 15:19:16.404 158 17452.23 46.23 53980.52 88888.00 2008-06-06 15:19:16.904 158 17452.19 46.31 53980.49 88888.00 2008-06-06 15:19:17.404 158 17452.27 46.06 53980.43 88888.00 2008-06-06 15:19:17.904 158 17452.37 46.15 53980.39 88888.00 2008-06-06 15:19:18.404 158 17452.43 46.17 53980.43 88888.00 2008-06-06 15:19:18.904 158 17452.55 45.95 53980.49 88888.00 2008-06-06 15:19:19.404 158 17452.49 46.13 53980.51 88888.00 2008-06-06 15:19:19.904 158 17452.42 46.07 53980.35 88888.00 2008-06-06 15:19:20.404 158 17452.49 45.91 53980.29 88888.00 2008-06-06 15:19:20.904 158 17452.49 46.01 53980.38 88888.00 2008-06-06 15:19:21.404 158 17452.51 45.78 53980.43 88888.00 2008-06-06 15:19:21.904 158 17452.49 45.84 53980.38 88888.00 2008-06-06 15:19:22.404 158 17452.51 45.91 53980.37 88888.00 2008-06-06 15:19:22.904 158 17452.52 45.70 53980.38 88888.00 2008-06-06 15:19:23.404 158 17452.58 45.89 53980.26 88888.00 2008-06-06 15:19:23.904 158 17452.71 45.81 53980.22 88888.00 2008-06-06 15:19:24.404 158 17452.72 45.64 53980.32 88888.00 2008-06-06 15:19:24.904 158 17452.66 45.86 53980.29 88888.00 2008-06-06 15:19:25.404 158 17452.72 45.77 53980.22 88888.00 2008-06-06 15:19:25.904 158 17452.75 45.69 53980.26 88888.00 2008-06-06 15:19:26.404 158 17452.80 45.86 53980.31 88888.00 2008-06-06 15:19:26.904 158 17452.72 45.75 53980.40 88888.00 2008-06-06 15:19:27.404 158 17452.64 45.60 53980.48 88888.00 2008-06-06 15:19:27.904 158 17452.73 45.69 53980.41 88888.00 2008-06-06 15:19:28.404 158 17452.76 45.60 53980.45 88888.00 2008-06-06 15:19:28.904 158 17452.73 45.58 53980.46 88888.00 2008-06-06 15:19:29.404 158 17452.80 45.57 53980.46 88888.00 2008-06-06 15:19:29.904 158 17452.77 45.44 53980.45 88888.00 2008-06-06 15:19:30.404 158 17452.71 45.55 53980.45 88888.00 2008-06-06 15:19:30.904 158 17452.80 45.57 53980.50 88888.00 2008-06-06 15:19:31.404 158 17452.86 45.39 53980.47 88888.00 2008-06-06 15:19:31.904 158 17452.83 45.50 53980.41 88888.00 2008-06-06 15:19:32.404 158 17452.80 45.42 53980.43 88888.00 2008-06-06 15:19:32.904 158 17452.82 45.31 53980.42 88888.00 2008-06-06 15:19:33.404 158 17452.84 45.48 53980.34 88888.00 2008-06-06 15:19:33.904 158 17452.78 45.40 53980.31 88888.00 2008-06-06 15:19:34.404 158 17452.78 45.29 53980.38 88888.00 2008-06-06 15:19:34.904 158 17452.70 45.45 53980.40 88888.00 2008-06-06 15:19:35.404 158 17452.70 45.52 53980.54 88888.00 2008-06-06 15:19:35.904 158 17452.76 45.27 53980.54 88888.00 2008-06-06 15:19:36.404 158 17452.78 45.36 53980.50 88888.00 2008-06-06 15:19:36.904 158 17452.81 45.47 53980.37 88888.00 2008-06-06 15:19:37.404 158 17452.77 45.24 53980.36 88888.00 2008-06-06 15:19:37.904 158 17452.77 45.26 53980.47 88888.00 2008-06-06 15:19:38.404 158 17452.75 45.36 53980.52 88888.00 2008-06-06 15:19:38.904 158 17452.72 45.15 53980.50 88888.00 2008-06-06 15:19:39.404 158 17452.67 45.21 53980.47 88888.00 2008-06-06 15:19:39.904 158 17452.66 45.31 53980.42 88888.00 2008-06-06 15:19:40.404 158 17452.58 45.11 53980.43 88888.00 2008-06-06 15:19:40.904 158 17452.58 45.07 53980.47 88888.00 2008-06-06 15:19:41.404 158 17452.65 45.28 53980.50 88888.00 2008-06-06 15:19:41.904 158 17452.64 45.24 53980.49 88888.00 2008-06-06 15:19:42.404 158 17452.61 45.08 53980.58 88888.00 2008-06-06 15:19:42.904 158 17452.60 45.19 53980.65 88888.00 2008-06-06 15:19:43.404 158 17452.52 45.36 53980.60 88888.00 2008-06-06 15:19:43.904 158 17452.49 45.19 53980.62 88888.00 2008-06-06 15:19:44.404 158 17452.51 45.11 53980.65 88888.00 2008-06-06 15:19:44.904 158 17452.36 45.27 53980.69 88888.00 2008-06-06 15:19:45.404 158 17452.39 45.38 53980.67 88888.00 2008-06-06 15:19:45.904 158 17452.46 45.18 53980.57 88888.00 2008-06-06 15:19:46.404 158 17452.46 45.15 53980.62 88888.00 2008-06-06 15:19:46.904 158 17452.43 45.31 53980.60 88888.00 2008-06-06 15:19:47.404 158 17452.42 45.35 53980.69 88888.00 2008-06-06 15:19:47.904 158 17452.43 45.14 53980.58 88888.00 2008-06-06 15:19:48.404 158 17452.40 45.17 53980.54 88888.00 2008-06-06 15:19:48.904 158 17452.40 45.34 53980.63 88888.00 2008-06-06 15:19:49.404 158 17452.42 45.44 53980.73 88888.00 2008-06-06 15:19:49.904 158 17452.43 45.35 53980.70 88888.00 2008-06-06 15:19:50.404 158 17452.36 45.23 53980.73 88888.00 2008-06-06 15:19:50.904 158 17452.51 45.39 53980.72 88888.00 2008-06-06 15:19:51.404 158 17452.53 45.59 53980.69 88888.00 2008-06-06 15:19:51.904 158 17452.52 45.42 53980.79 88888.00 2008-06-06 15:19:52.404 158 17452.50 45.29 53980.84 88888.00 2008-06-06 15:19:52.904 158 17452.43 45.40 53980.82 88888.00 2008-06-06 15:19:53.404 158 17452.46 45.57 53980.70 88888.00 2008-06-06 15:19:53.904 158 17452.37 45.65 53980.67 88888.00 2008-06-06 15:19:54.404 158 17452.40 45.50 53980.54 88888.00 2008-06-06 15:19:54.904 158 17452.42 45.42 53980.54 88888.00 2008-06-06 15:19:55.404 158 17452.45 45.49 53980.62 88888.00 2008-06-06 15:19:55.904 158 17452.49 45.63 53980.64 88888.00 2008-06-06 15:19:56.404 158 17452.46 45.64 53980.60 88888.00 2008-06-06 15:19:56.904 158 17452.41 45.48 53980.51 88888.00 2008-06-06 15:19:57.404 158 17452.43 45.23 53980.61 88888.00 2008-06-06 15:19:57.904 158 17452.55 45.30 53980.71 88888.00 2008-06-06 15:19:58.404 158 17452.56 45.53 53980.70 88888.00 2008-06-06 15:19:58.904 158 17452.54 45.65 53980.68 88888.00 2008-06-06 15:19:59.404 158 17452.56 45.45 53980.58 88888.00 2008-06-06 15:19:59.904 158 17452.61 45.36 53980.52 88888.00 2008-06-06 15:20:00.404 158 17452.58 45.50 53980.50 88888.00 2008-06-06 15:20:00.904 158 17452.52 45.63 53980.54 88888.00 2008-06-06 15:20:01.404 158 17452.44 45.79 53980.57 88888.00 2008-06-06 15:20:01.904 158 17452.45 45.77 53980.52 88888.00 2008-06-06 15:20:02.404 158 17452.46 45.64 53980.40 88888.00 2008-06-06 15:20:02.904 158 17452.53 45.42 53980.40 88888.00 2008-06-06 15:20:03.404 158 17452.60 45.37 53980.49 88888.00 2008-06-06 15:20:03.904 158 17452.64 45.44 53980.41 88888.00 2008-06-06 15:20:04.404 158 17452.61 45.59 53980.43 88888.00 2008-06-06 15:20:04.904 158 17452.56 45.75 53980.48 88888.00 2008-06-06 15:20:05.404 158 17452.56 45.68 53980.49 88888.00 2008-06-06 15:20:05.904 158 17452.56 45.59 53980.49 88888.00 2008-06-06 15:20:06.404 158 17452.58 45.40 53980.57 88888.00 2008-06-06 15:20:06.904 158 17452.56 45.43 53980.59 88888.00 2008-06-06 15:20:07.404 158 17452.60 45.63 53980.61 88888.00 2008-06-06 15:20:07.904 158 17452.61 45.69 53980.48 88888.00 2008-06-06 15:20:08.404 158 17452.60 45.74 53980.43 88888.00 2008-06-06 15:20:08.904 158 17452.57 45.62 53980.51 88888.00 2008-06-06 15:20:09.404 158 17452.64 45.44 53980.43 88888.00 2008-06-06 15:20:09.904 158 17452.65 45.33 53980.48 88888.00 2008-06-06 15:20:10.404 158 17452.66 45.30 53980.49 88888.00 2008-06-06 15:20:10.904 158 17452.71 45.36 53980.53 88888.00 2008-06-06 15:20:11.404 158 17452.74 45.56 53980.46 88888.00 2008-06-06 15:20:11.904 158 17452.82 45.62 53980.51 88888.00 2008-06-06 15:20:12.404 158 17452.78 45.60 53980.46 88888.00 2008-06-06 15:20:12.904 158 17452.72 45.65 53980.51 88888.00 2008-06-06 15:20:13.404 158 17452.75 45.63 53980.52 88888.00 2008-06-06 15:20:13.904 158 17452.77 45.59 53980.51 88888.00 2008-06-06 15:20:14.404 158 17452.74 45.54 53980.45 88888.00 2008-06-06 15:20:14.904 158 17452.81 45.46 53980.47 88888.00 2008-06-06 15:20:15.404 158 17452.76 45.50 53980.49 88888.00 2008-06-06 15:20:15.904 158 17452.75 45.59 53980.54 88888.00 2008-06-06 15:20:16.404 158 17452.73 45.72 53980.54 88888.00 2008-06-06 15:20:16.904 158 17452.68 45.82 53980.58 88888.00 2008-06-06 15:20:17.404 158 17452.70 45.82 53980.53 88888.00 2008-06-06 15:20:17.904 158 17452.68 45.81 53980.52 88888.00 2008-06-06 15:20:18.404 158 17452.68 45.78 53980.49 88888.00 2008-06-06 15:20:18.904 158 17452.63 45.88 53980.47 88888.00 2008-06-06 15:20:19.404 158 17452.54 45.93 53980.43 88888.00 2008-06-06 15:20:19.904 158 17452.50 45.91 53980.50 88888.00 2008-06-06 15:20:20.404 158 17452.49 45.91 53980.49 88888.00 2008-06-06 15:20:20.904 158 17452.36 45.88 53980.41 88888.00 2008-06-06 15:20:21.404 158 17452.42 45.95 53980.46 88888.00 2008-06-06 15:20:21.904 158 17452.57 46.03 53980.46 88888.00 2008-06-06 15:20:22.404 158 17452.56 45.99 53980.52 88888.00 2008-06-06 15:20:22.904 158 17452.62 45.99 53980.36 88888.00 2008-06-06 15:20:23.404 158 17452.52 45.98 53980.37 88888.00 2008-06-06 15:20:23.904 158 17452.41 45.96 53980.46 88888.00 2008-06-06 15:20:24.404 158 17452.40 46.05 53980.49 88888.00 2008-06-06 15:20:24.904 158 17452.37 45.99 53980.52 88888.00 2008-06-06 15:20:25.404 158 17452.42 45.92 53980.63 88888.00 2008-06-06 15:20:25.904 158 17452.40 45.92 53980.54 88888.00 2008-06-06 15:20:26.404 158 17452.32 45.94 53980.52 88888.00 2008-06-06 15:20:26.904 158 17452.30 45.94 53980.62 88888.00 2008-06-06 15:20:27.404 158 17452.21 45.95 53980.69 88888.00 2008-06-06 15:20:27.904 158 17452.07 45.99 53980.68 88888.00 2008-06-06 15:20:28.404 158 17452.11 46.16 53980.65 88888.00 2008-06-06 15:20:28.904 158 17452.12 46.30 53980.67 88888.00 2008-06-06 15:20:29.404 158 17452.02 46.47 53980.64 88888.00 2008-06-06 15:20:29.904 158 17451.99 46.54 53980.67 88888.00 2008-06-06 15:20:30.404 158 17451.99 46.42 53980.56 88888.00 2008-06-06 15:20:30.904 158 17451.96 46.34 53980.65 88888.00 2008-06-06 15:20:31.404 158 17452.01 46.28 53980.60 88888.00 2008-06-06 15:20:31.904 158 17451.93 46.35 53980.54 88888.00 2008-06-06 15:20:32.404 158 17451.93 46.53 53980.63 88888.00 2008-06-06 15:20:32.904 158 17451.91 46.69 53980.68 88888.00 2008-06-06 15:20:33.404 158 17451.86 46.62 53980.67 88888.00 2008-06-06 15:20:33.904 158 17451.83 46.47 53980.61 88888.00 2008-06-06 15:20:34.404 158 17451.86 46.54 53980.60 88888.00 2008-06-06 15:20:34.904 158 17451.92 46.83 53980.57 88888.00 2008-06-06 15:20:35.404 158 17451.81 46.81 53980.65 88888.00 2008-06-06 15:20:35.904 158 17451.79 46.60 53980.63 88888.00 2008-06-06 15:20:36.404 158 17451.79 46.63 53980.67 88888.00 2008-06-06 15:20:36.904 158 17451.82 46.79 53980.65 88888.00 2008-06-06 15:20:37.404 158 17451.88 46.73 53980.71 88888.00 2008-06-06 15:20:37.904 158 17451.90 46.62 53980.68 88888.00 2008-06-06 15:20:38.404 158 17451.81 46.76 53980.68 88888.00 2008-06-06 15:20:38.904 158 17451.84 46.91 53980.58 88888.00 2008-06-06 15:20:39.404 158 17451.74 46.77 53980.62 88888.00 2008-06-06 15:20:39.904 158 17451.66 46.67 53980.71 88888.00 2008-06-06 15:20:40.404 158 17451.74 46.76 53980.75 88888.00 2008-06-06 15:20:40.904 158 17451.74 46.85 53980.68 88888.00 2008-06-06 15:20:41.404 158 17451.76 46.69 53980.67 88888.00 2008-06-06 15:20:41.904 158 17451.75 46.61 53980.63 88888.00 2008-06-06 15:20:42.404 158 17451.65 46.81 53980.71 88888.00 2008-06-06 15:20:42.904 158 17451.62 46.93 53980.73 88888.00 2008-06-06 15:20:43.404 158 17451.62 46.64 53980.68 88888.00 2008-06-06 15:20:43.904 158 17451.60 46.66 53980.69 88888.00 2008-06-06 15:20:44.404 158 17451.62 46.76 53980.61 88888.00 2008-06-06 15:20:44.904 158 17451.55 46.56 53980.63 88888.00 2008-06-06 15:20:45.404 158 17451.49 46.52 53980.69 88888.00 2008-06-06 15:20:45.904 158 17451.53 46.70 53980.64 88888.00 2008-06-06 15:20:46.404 158 17451.56 46.69 53980.70 88888.00 2008-06-06 15:20:46.904 158 17451.56 46.48 53980.64 88888.00 2008-06-06 15:20:47.404 158 17451.60 46.43 53980.60 88888.00 2008-06-06 15:20:47.904 158 17451.55 46.63 53980.61 88888.00 2008-06-06 15:20:48.404 158 17451.59 46.58 53980.64 88888.00 2008-06-06 15:20:48.904 158 17451.54 46.43 53980.63 88888.00 2008-06-06 15:20:49.404 158 17451.51 46.47 53980.64 88888.00 2008-06-06 15:20:49.904 158 17451.52 46.71 53980.64 88888.00 2008-06-06 15:20:50.404 158 17451.55 46.57 53980.65 88888.00 2008-06-06 15:20:50.904 158 17451.65 46.43 53980.62 88888.00 2008-06-06 15:20:51.404 158 17451.70 46.62 53980.58 88888.00 2008-06-06 15:20:51.904 158 17451.64 46.63 53980.60 88888.00 2008-06-06 15:20:52.404 158 17451.65 46.45 53980.61 88888.00 2008-06-06 15:20:52.904 158 17451.69 46.54 53980.60 88888.00 2008-06-06 15:20:53.404 158 17451.63 46.75 53980.60 88888.00 2008-06-06 15:20:53.904 158 17451.58 46.71 53980.61 88888.00 2008-06-06 15:20:54.404 158 17451.62 46.56 53980.59 88888.00 2008-06-06 15:20:54.904 158 17451.66 46.69 53980.56 88888.00 2008-06-06 15:20:55.404 158 17451.53 46.70 53980.51 88888.00 2008-06-06 15:20:55.904 158 17451.62 46.62 53980.49 88888.00 2008-06-06 15:20:56.404 158 17451.66 46.79 53980.49 88888.00 2008-06-06 15:20:56.904 158 17451.59 46.76 53980.50 88888.00 2008-06-06 15:20:57.404 158 17451.58 46.65 53980.58 88888.00 2008-06-06 15:20:57.904 158 17451.55 46.81 53980.61 88888.00 2008-06-06 15:20:58.404 158 17451.56 46.72 53980.53 88888.00 2008-06-06 15:20:58.904 158 17451.69 46.62 53980.60 88888.00 2008-06-06 15:20:59.404 158 17451.65 46.83 53980.62 88888.00 2008-06-06 15:20:59.904 158 17451.63 46.75 53980.56 88888.00 2008-06-06 15:21:00.404 158 17451.55 46.72 53980.60 88888.00 2008-06-06 15:21:00.904 158 17451.61 46.89 53980.62 88888.00 2008-06-06 15:21:01.404 158 17451.56 46.70 53980.56 88888.00 2008-06-06 15:21:01.904 158 17451.59 46.65 53980.56 88888.00 2008-06-06 15:21:02.404 158 17451.56 46.83 53980.58 88888.00 2008-06-06 15:21:02.904 158 17451.56 46.61 53980.54 88888.00 2008-06-06 15:21:03.404 158 17451.54 46.71 53980.54 88888.00 2008-06-06 15:21:03.904 158 17451.59 46.64 53980.45 88888.00 2008-06-06 15:21:04.404 158 17451.48 46.64 53980.46 88888.00 2008-06-06 15:21:04.904 158 17451.45 46.73 53980.48 88888.00 2008-06-06 15:21:05.404 158 17451.51 46.63 53980.45 88888.00 2008-06-06 15:21:05.904 158 17451.42 46.71 53980.49 88888.00 2008-06-06 15:21:06.404 158 17451.41 46.57 53980.51 88888.00 2008-06-06 15:21:06.904 158 17451.39 46.55 53980.61 88888.00 2008-06-06 15:21:07.404 158 17451.42 46.74 53980.59 88888.00 2008-06-06 15:21:07.904 158 17451.51 46.53 53980.50 88888.00 2008-06-06 15:21:08.404 158 17451.44 46.50 53980.60 88888.00 2008-06-06 15:21:08.904 158 17451.41 46.54 53980.61 88888.00 2008-06-06 15:21:09.404 158 17451.43 46.33 53980.64 88888.00 2008-06-06 15:21:09.904 158 17451.42 46.50 53980.62 88888.00 2008-06-06 15:21:10.404 158 17451.35 46.46 53980.57 88888.00 2008-06-06 15:21:10.904 158 17451.29 46.33 53980.59 88888.00 2008-06-06 15:21:11.404 158 17451.30 46.42 53980.67 88888.00 2008-06-06 15:21:11.904 158 17451.35 46.24 53980.73 88888.00 2008-06-06 15:21:12.404 158 17451.30 46.35 53980.70 88888.00 2008-06-06 15:21:12.904 158 17451.29 46.18 53980.70 88888.00 2008-06-06 15:21:13.401 158 17451.25 46.25 53980.71 88888.00 2008-06-06 15:21:13.901 158 17451.27 46.35 53980.68 88888.00 2008-06-06 15:21:14.401 158 17451.35 46.19 53980.76 88888.00 2008-06-06 15:21:14.901 158 17451.29 46.27 53980.83 88888.00 2008-06-06 15:21:15.401 158 17451.34 46.21 53980.72 88888.00 2008-06-06 15:21:15.901 158 17451.38 46.06 53980.61 88888.00 2008-06-06 15:21:16.401 158 17451.39 46.21 53980.57 88888.00 2008-06-06 15:21:16.901 158 17451.39 46.08 53980.59 88888.00 2008-06-06 15:21:17.401 158 17451.38 46.12 53980.63 88888.00 2008-06-06 15:21:17.901 158 17451.33 46.22 53980.69 88888.00 2008-06-06 15:21:18.401 158 17451.38 46.06 53980.63 88888.00 2008-06-06 15:21:18.901 158 17451.40 46.14 53980.67 88888.00 2008-06-06 15:21:19.401 158 17451.38 46.05 53980.68 88888.00 2008-06-06 15:21:19.901 158 17451.40 46.17 53980.68 88888.00 2008-06-06 15:21:20.401 158 17451.42 46.08 53980.67 88888.00 2008-06-06 15:21:20.901 158 17451.37 46.14 53980.57 88888.00 2008-06-06 15:21:21.401 158 17451.34 46.11 53980.65 88888.00 2008-06-06 15:21:21.901 158 17451.38 46.09 53980.69 88888.00 2008-06-06 15:21:22.401 158 17451.35 46.21 53980.65 88888.00 2008-06-06 15:21:22.901 158 17451.35 46.13 53980.73 88888.00 2008-06-06 15:21:23.401 158 17451.34 46.27 53980.71 88888.00 2008-06-06 15:21:23.901 158 17451.40 46.18 53980.64 88888.00 2008-06-06 15:21:24.401 158 17451.37 46.31 53980.60 88888.00 2008-06-06 15:21:24.901 158 17451.37 46.21 53980.71 88888.00 2008-06-06 15:21:25.401 158 17451.41 46.27 53980.79 88888.00 2008-06-06 15:21:25.901 158 17451.47 46.22 53980.70 88888.00 2008-06-06 15:21:26.401 158 17451.47 46.31 53980.61 88888.00 2008-06-06 15:21:26.901 158 17451.50 46.24 53980.62 88888.00 2008-06-06 15:21:27.401 158 17451.54 46.35 53980.65 88888.00 2008-06-06 15:21:27.901 158 17451.49 46.30 53980.67 88888.00 2008-06-06 15:21:28.401 158 17451.54 46.43 53980.62 88888.00 2008-06-06 15:21:28.901 158 17451.59 46.34 53980.53 88888.00 2008-06-06 15:21:29.401 158 17451.59 46.40 53980.52 88888.00 2008-06-06 15:21:29.901 158 17451.59 46.27 53980.57 88888.00 2008-06-06 15:21:30.401 158 17451.64 46.32 53980.56 88888.00 2008-06-06 15:21:30.901 158 17451.61 46.24 53980.49 88888.00 2008-06-06 15:21:31.401 158 17451.61 46.36 53980.46 88888.00 2008-06-06 15:21:31.901 158 17451.60 46.37 53980.51 88888.00 2008-06-06 15:21:32.401 158 17451.54 46.41 53980.43 88888.00 2008-06-06 15:21:32.901 158 17451.54 46.40 53980.41 88888.00 2008-06-06 15:21:33.401 158 17451.53 46.32 53980.49 88888.00 2008-06-06 15:21:33.901 158 17451.63 46.37 53980.52 88888.00 2008-06-06 15:21:34.401 158 17451.71 46.31 53980.47 88888.00 2008-06-06 15:21:34.901 158 17451.78 46.41 53980.48 88888.00 2008-06-06 15:21:35.401 158 17451.75 46.35 53980.38 88888.00 2008-06-06 15:21:35.901 158 17451.78 46.34 53980.39 88888.00 2008-06-06 15:21:36.401 158 17451.82 46.21 53980.45 88888.00 2008-06-06 15:21:36.901 158 17451.71 46.28 53980.34 88888.00 2008-06-06 15:21:37.401 158 17451.74 46.37 53980.22 88888.00 2008-06-06 15:21:37.901 158 17451.79 46.32 53980.26 88888.00 2008-06-06 15:21:38.401 158 17451.82 46.37 53980.28 88888.00 2008-06-06 15:21:38.901 158 17451.86 46.22 53980.29 88888.00 2008-06-06 15:21:39.401 158 17451.91 46.21 53980.35 88888.00 2008-06-06 15:21:39.901 158 17451.90 46.09 53980.35 88888.00 2008-06-06 15:21:40.401 158 17451.78 46.23 53980.37 88888.00 2008-06-06 15:21:40.901 158 17451.78 46.17 53980.38 88888.00 2008-06-06 15:21:41.401 158 17451.72 46.09 53980.34 88888.00 2008-06-06 15:21:41.901 158 17451.72 46.06 53980.40 88888.00 2008-06-06 15:21:42.401 158 17451.75 45.99 53980.54 88888.00 2008-06-06 15:21:42.901 158 17451.75 46.05 53980.46 88888.00 2008-06-06 15:21:43.401 158 17451.68 46.03 53980.36 88888.00 2008-06-06 15:21:43.901 158 17451.69 46.14 53980.43 88888.00 2008-06-06 15:21:44.401 158 17451.65 46.04 53980.49 88888.00 2008-06-06 15:21:44.901 158 17451.71 46.15 53980.41 88888.00 2008-06-06 15:21:45.401 158 17451.72 46.11 53980.50 88888.00 2008-06-06 15:21:45.901 158 17451.72 46.06 53980.56 88888.00 2008-06-06 15:21:46.401 158 17451.70 46.04 53980.47 88888.00 2008-06-06 15:21:46.901 158 17451.68 45.96 53980.40 88888.00 2008-06-06 15:21:47.401 158 17451.73 45.99 53980.46 88888.00 2008-06-06 15:21:47.901 158 17451.73 45.91 53980.42 88888.00 2008-06-06 15:21:48.401 158 17451.75 45.89 53980.39 88888.00 2008-06-06 15:21:48.901 158 17451.74 45.87 53980.38 88888.00 2008-06-06 15:21:49.401 158 17451.64 45.87 53980.27 88888.00 2008-06-06 15:21:49.901 158 17451.64 45.88 53980.42 88888.00 2008-06-06 15:21:50.401 158 17451.55 45.77 53980.40 88888.00 2008-06-06 15:21:50.901 158 17451.60 45.81 53980.29 88888.00 2008-06-06 15:21:51.401 158 17451.59 45.67 53980.27 88888.00 2008-06-06 15:21:51.901 158 17451.53 45.69 53980.31 88888.00 2008-06-06 15:21:52.401 158 17451.60 45.59 53980.46 88888.00 2008-06-06 15:21:52.901 158 17451.55 45.63 53980.46 88888.00 2008-06-06 15:21:53.401 158 17451.59 45.62 53980.53 88888.00 2008-06-06 15:21:53.901 158 17451.54 45.56 53980.53 88888.00 2008-06-06 15:21:54.401 158 17451.56 45.55 53980.50 88888.00 2008-06-06 15:21:54.901 158 17451.63 45.40 53980.47 88888.00 2008-06-06 15:21:55.401 158 17451.58 45.40 53980.47 88888.00 2008-06-06 15:21:55.901 158 17451.51 45.34 53980.51 88888.00 2008-06-06 15:21:56.401 158 17451.58 45.38 53980.52 88888.00 2008-06-06 15:21:56.901 158 17451.51 45.25 53980.45 88888.00 2008-06-06 15:21:57.401 158 17451.51 45.19 53980.48 88888.00 2008-06-06 15:21:57.901 158 17451.51 45.15 53980.61 88888.00 2008-06-06 15:21:58.401 158 17451.42 45.09 53980.54 88888.00 2008-06-06 15:21:58.901 158 17451.42 45.16 53980.49 88888.00 2008-06-06 15:21:59.401 158 17451.45 45.07 53980.51 88888.00 2008-06-06 15:21:59.901 158 17451.45 45.10 53980.53 88888.00 2008-06-06 15:22:00.401 158 17451.50 44.99 53980.53 88888.00 2008-06-06 15:22:00.901 158 17451.61 45.04 53980.50 88888.00 2008-06-06 15:22:01.401 158 17451.62 44.98 53980.59 88888.00 2008-06-06 15:22:01.901 158 17451.55 45.01 53980.45 88888.00 2008-06-06 15:22:02.401 158 17451.53 44.98 53980.40 88888.00 2008-06-06 15:22:02.901 158 17451.55 44.96 53980.51 88888.00 2008-06-06 15:22:03.401 158 17451.60 44.95 53980.59 88888.00 2008-06-06 15:22:03.901 158 17451.47 44.90 53980.59 88888.00 2008-06-06 15:22:04.401 158 17451.39 45.03 53980.47 88888.00 2008-06-06 15:22:04.901 158 17451.40 45.01 53980.50 88888.00 2008-06-06 15:22:05.401 158 17451.41 45.05 53980.50 88888.00 2008-06-06 15:22:05.901 158 17451.42 45.00 53980.52 88888.00 2008-06-06 15:22:06.401 158 17451.41 45.00 53980.60 88888.00 2008-06-06 15:22:06.901 158 17451.39 45.14 53980.68 88888.00 2008-06-06 15:22:07.401 158 17451.35 45.14 53980.64 88888.00 2008-06-06 15:22:07.901 158 17451.35 45.10 53980.58 88888.00 2008-06-06 15:22:08.401 158 17451.23 45.14 53980.48 88888.00 2008-06-06 15:22:08.901 158 17451.20 45.19 53980.50 88888.00 2008-06-06 15:22:09.401 158 17451.13 45.19 53980.49 88888.00 2008-06-06 15:22:09.901 158 17451.08 45.14 53980.46 88888.00 2008-06-06 15:22:10.401 158 17451.22 45.24 53980.45 88888.00 2008-06-06 15:22:10.901 158 17451.20 45.35 53980.50 88888.00 2008-06-06 15:22:11.401 158 17451.14 45.39 53980.56 88888.00 2008-06-06 15:22:11.901 158 17451.07 45.39 53980.52 88888.00 2008-06-06 15:22:12.401 158 17451.11 45.43 53980.43 88888.00 2008-06-06 15:22:12.901 158 17451.11 45.42 53980.31 88888.00 2008-06-06 15:22:13.401 158 17451.13 45.38 53980.37 88888.00 2008-06-06 15:22:13.901 158 17451.10 45.42 53980.36 88888.00 2008-06-06 15:22:14.401 158 17451.15 45.45 53980.43 88888.00 2008-06-06 15:22:14.901 158 17451.07 45.49 53980.48 88888.00 2008-06-06 15:22:15.401 158 17450.97 45.49 53980.49 88888.00 2008-06-06 15:22:15.901 158 17451.03 45.59 53980.52 88888.00 2008-06-06 15:22:16.401 158 17451.07 45.68 53980.57 88888.00 2008-06-06 15:22:16.901 158 17451.05 45.66 53980.56 88888.00 2008-06-06 15:22:17.401 158 17451.09 45.67 53980.43 88888.00 2008-06-06 15:22:17.901 158 17451.09 45.77 53980.41 88888.00 2008-06-06 15:22:18.401 158 17451.09 45.86 53980.52 88888.00 2008-06-06 15:22:18.901 158 17451.05 45.88 53980.47 88888.00 2008-06-06 15:22:19.401 158 17451.07 45.79 53980.59 88888.00 2008-06-06 15:22:19.901 158 17451.07 45.83 53980.65 88888.00 2008-06-06 15:22:20.401 158 17451.14 45.96 53980.54 88888.00 2008-06-06 15:22:20.901 158 17451.15 45.99 53980.54 88888.00 2008-06-06 15:22:21.401 158 17451.23 46.01 53980.74 88888.00 2008-06-06 15:22:21.901 158 17451.18 45.98 53980.67 88888.00 2008-06-06 15:22:22.401 158 17451.15 45.97 53980.52 88888.00 2008-06-06 15:22:22.901 158 17451.14 45.99 53980.53 88888.00 2008-06-06 15:22:23.401 158 17451.19 46.02 53980.60 88888.00 2008-06-06 15:22:23.901 158 17451.20 46.01 53980.65 88888.00 2008-06-06 15:22:24.401 158 17451.17 45.95 53980.67 88888.00 2008-06-06 15:22:24.901 158 17451.22 46.04 53980.50 88888.00 2008-06-06 15:22:25.401 158 17451.17 46.05 53980.53 88888.00 2008-06-06 15:22:25.901 158 17451.09 46.12 53980.49 88888.00 2008-06-06 15:22:26.401 158 17451.13 46.13 53980.50 88888.00 2008-06-06 15:22:26.901 158 17451.11 46.12 53980.52 88888.00 2008-06-06 15:22:27.401 158 17451.14 46.03 53980.49 88888.00 2008-06-06 15:22:27.901 158 17451.11 45.98 53980.51 88888.00 2008-06-06 15:22:28.401 158 17451.11 46.04 53980.60 88888.00 2008-06-06 15:22:28.901 158 17451.18 46.13 53980.59 88888.00 2008-06-06 15:22:29.401 158 17451.13 46.15 53980.52 88888.00 2008-06-06 15:22:29.901 158 17451.11 46.16 53980.46 88888.00 2008-06-06 15:22:30.401 158 17451.10 46.16 53980.50 88888.00 2008-06-06 15:22:30.901 158 17451.10 46.07 53980.46 88888.00 2008-06-06 15:22:31.401 158 17451.04 46.05 53980.51 88888.00 2008-06-06 15:22:31.901 158 17451.01 46.12 53980.69 88888.00 2008-06-06 15:22:32.401 158 17451.05 46.15 53980.82 88888.00 2008-06-06 15:22:32.901 158 17451.11 46.15 53980.74 88888.00 2008-06-06 15:22:33.401 158 17451.15 46.13 53980.70 88888.00 2008-06-06 15:22:33.901 158 17451.08 46.04 53980.67 88888.00 2008-06-06 15:22:34.401 158 17451.15 46.04 53980.65 88888.00 2008-06-06 15:22:34.901 158 17451.18 46.16 53980.68 88888.00 2008-06-06 15:22:35.401 158 17451.17 46.07 53980.74 88888.00 2008-06-06 15:22:35.901 158 17451.05 46.08 53980.81 88888.00 2008-06-06 15:22:36.401 158 17451.01 46.15 53980.70 88888.00 2008-06-06 15:22:36.901 158 17450.98 46.16 53980.75 88888.00 2008-06-06 15:22:37.401 158 17450.97 46.23 53980.81 88888.00 2008-06-06 15:22:37.901 158 17451.05 46.23 53980.75 88888.00 2008-06-06 15:22:38.401 158 17451.03 46.24 53980.73 88888.00 2008-06-06 15:22:38.901 158 17450.96 46.26 53980.75 88888.00 2008-06-06 15:22:39.401 158 17450.99 46.27 53980.80 88888.00 2008-06-06 15:22:39.901 158 17450.94 46.30 53980.90 88888.00 2008-06-06 15:22:40.401 158 17450.92 46.40 53980.85 88888.00 2008-06-06 15:22:40.901 158 17450.93 46.43 53980.72 88888.00 2008-06-06 15:22:41.401 158 17450.90 46.36 53980.71 88888.00 2008-06-06 15:22:41.901 158 17450.97 46.36 53980.70 88888.00 2008-06-06 15:22:42.401 158 17451.00 46.41 53980.71 88888.00 2008-06-06 15:22:42.901 158 17451.01 46.42 53980.76 88888.00 2008-06-06 15:22:43.401 158 17451.02 46.40 53980.74 88888.00 2008-06-06 15:22:43.901 158 17451.05 46.35 53980.71 88888.00 2008-06-06 15:22:44.401 158 17451.09 46.38 53980.64 88888.00 2008-06-06 15:22:44.901 158 17451.13 46.42 53980.65 88888.00 2008-06-06 15:22:45.401 158 17451.15 46.47 53980.63 88888.00 2008-06-06 15:22:45.901 158 17451.11 46.48 53980.61 88888.00 2008-06-06 15:22:46.401 158 17451.09 46.52 53980.59 88888.00 2008-06-06 15:22:46.901 158 17451.05 46.42 53980.56 88888.00 2008-06-06 15:22:47.401 158 17451.08 46.42 53980.56 88888.00 2008-06-06 15:22:47.901 158 17451.12 46.41 53980.60 88888.00 2008-06-06 15:22:48.401 158 17451.10 46.40 53980.59 88888.00 2008-06-06 15:22:48.901 158 17451.13 46.47 53980.62 88888.00 2008-06-06 15:22:49.401 158 17451.15 46.45 53980.60 88888.00 2008-06-06 15:22:49.901 158 17451.21 46.47 53980.61 88888.00 2008-06-06 15:22:50.401 158 17451.31 46.40 53980.62 88888.00 2008-06-06 15:22:50.901 158 17451.33 46.38 53980.52 88888.00 2008-06-06 15:22:51.401 158 17451.28 46.42 53980.52 88888.00 2008-06-06 15:22:51.901 158 17451.28 46.40 53980.49 88888.00 2008-06-06 15:22:52.401 158 17451.32 46.38 53980.43 88888.00 2008-06-06 15:22:52.901 158 17451.39 46.37 53980.50 88888.00 2008-06-06 15:22:53.401 158 17451.42 46.35 53980.52 88888.00 2008-06-06 15:22:53.901 158 17451.43 46.30 53980.56 88888.00 2008-06-06 15:22:54.401 158 17451.55 46.27 53980.60 88888.00 2008-06-06 15:22:54.901 158 17451.53 46.22 53980.60 88888.00 2008-06-06 15:22:55.401 158 17451.42 46.19 53980.59 88888.00 2008-06-06 15:22:55.901 158 17451.49 46.14 53980.49 88888.00 2008-06-06 15:22:56.401 158 17451.59 46.12 53980.49 88888.00 2008-06-06 15:22:56.901 158 17451.55 46.05 53980.53 88888.00 2008-06-06 15:22:57.401 158 17451.52 45.99 53980.50 88888.00 2008-06-06 15:22:57.901 158 17451.59 45.98 53980.47 88888.00 2008-06-06 15:22:58.401 158 17451.63 45.95 53980.48 88888.00 2008-06-06 15:22:58.901 158 17451.60 45.93 53980.54 88888.00 2008-06-06 15:22:59.401 158 17451.58 45.91 53980.59 88888.00 2008-06-06 15:22:59.901 158 17451.58 45.93 53980.62 88888.00 2008-06-06 15:23:00.401 158 17451.61 45.86 53980.60 88888.00 2008-06-06 15:23:00.901 158 17451.66 45.76 53980.53 88888.00 2008-06-06 15:23:01.401 158 17451.72 45.76 53980.48 88888.00 2008-06-06 15:23:01.901 158 17451.69 45.69 53980.70 88888.00 2008-06-06 15:23:02.401 158 17451.68 45.58 53980.69 88888.00 2008-06-06 15:23:02.901 158 17451.75 45.52 53980.56 88888.00 2008-06-06 15:23:03.401 158 17451.69 45.46 53980.45 88888.00 2008-06-06 15:23:03.901 158 17451.74 45.46 53980.49 88888.00 2008-06-06 15:23:04.401 158 17451.72 45.44 53980.58 88888.00 2008-06-06 15:23:04.901 158 17451.71 45.47 53980.52 88888.00 2008-06-06 15:23:05.401 158 17451.75 45.38 53980.48 88888.00 2008-06-06 15:23:05.901 158 17451.81 45.38 53980.52 88888.00 2008-06-06 15:23:06.401 158 17451.86 45.34 53980.53 88888.00 2008-06-06 15:23:06.901 158 17452.01 45.33 53980.48 88888.00 2008-06-06 15:23:07.401 158 17452.09 45.21 53980.49 88888.00 2008-06-06 15:23:07.901 158 17452.07 45.20 53980.49 88888.00 2008-06-06 15:23:08.401 158 17451.98 45.25 53980.51 88888.00 2008-06-06 15:23:08.901 158 17451.98 45.25 53980.46 88888.00 2008-06-06 15:23:09.401 158 17452.05 45.15 53980.50 88888.00 2008-06-06 15:23:09.901 158 17452.06 45.17 53980.53 88888.00 2008-06-06 15:23:10.401 158 17452.13 45.18 53980.60 88888.00 2008-06-06 15:23:10.901 158 17452.16 45.25 53980.59 88888.00 2008-06-06 15:23:11.401 158 17452.24 45.20 53980.51 88888.00 2008-06-06 15:23:11.901 158 17452.24 45.26 53980.49 88888.00 2008-06-06 15:23:12.401 158 17452.23 45.28 53980.51 88888.00 2008-06-06 15:23:12.901 158 17452.23 45.26 53980.43 88888.00 2008-06-06 15:23:13.401 158 17452.31 45.24 53980.48 88888.00 2008-06-06 15:23:13.901 158 17452.34 45.28 53980.52 88888.00 2008-06-06 15:23:14.401 158 17452.31 45.33 53980.41 88888.00 2008-06-06 15:23:14.901 158 17452.33 45.36 53980.52 88888.00 2008-06-06 15:23:15.401 158 17452.35 45.42 53980.54 88888.00 2008-06-06 15:23:15.901 158 17452.31 45.39 53980.56 88888.00 2008-06-06 15:23:16.401 158 17452.31 45.37 53980.50 88888.00 2008-06-06 15:23:16.901 158 17452.29 45.44 53980.45 88888.00 2008-06-06 15:23:17.401 158 17452.29 45.47 53980.45 88888.00 2008-06-06 15:23:17.901 158 17452.22 45.48 53980.43 88888.00 2008-06-06 15:23:18.401 158 17452.26 45.56 53980.32 88888.00 2008-06-06 15:23:18.901 158 17452.21 45.63 53980.36 88888.00 2008-06-06 15:23:19.401 158 17452.26 45.57 53980.40 88888.00 2008-06-06 15:23:19.901 158 17452.34 45.65 53980.37 88888.00 2008-06-06 15:23:20.401 158 17452.35 45.68 53980.50 88888.00 2008-06-06 15:23:20.901 158 17452.40 45.77 53980.47 88888.00 2008-06-06 15:23:21.401 158 17452.40 45.84 53980.35 88888.00 2008-06-06 15:23:21.901 158 17452.36 45.86 53980.40 88888.00 2008-06-06 15:23:22.401 158 17452.30 45.87 53980.38 88888.00 2008-06-06 15:23:22.901 158 17452.25 45.86 53980.37 88888.00 2008-06-06 15:23:23.401 158 17452.23 45.91 53980.39 88888.00 2008-06-06 15:23:23.901 158 17452.24 45.96 53980.35 88888.00 2008-06-06 15:23:24.401 158 17452.24 45.98 53980.32 88888.00 2008-06-06 15:23:24.901 158 17452.31 45.98 53980.38 88888.00 2008-06-06 15:23:25.401 158 17452.36 46.14 53980.43 88888.00 2008-06-06 15:23:25.901 158 17452.30 46.11 53980.34 88888.00 2008-06-06 15:23:26.401 158 17452.29 46.07 53980.32 88888.00 2008-06-06 15:23:26.901 158 17452.25 46.17 53980.43 88888.00 2008-06-06 15:23:27.401 158 17452.30 46.22 53980.48 88888.00 2008-06-06 15:23:27.901 158 17452.26 46.28 53980.49 88888.00 2008-06-06 15:23:28.401 158 17452.27 46.28 53980.39 88888.00 2008-06-06 15:23:28.901 158 17452.23 46.31 53980.47 88888.00 2008-06-06 15:23:29.401 158 17452.32 46.28 53980.53 88888.00 2008-06-06 15:23:29.901 158 17452.31 46.24 53980.40 88888.00 2008-06-06 15:23:30.401 158 17452.27 46.23 53980.35 88888.00 2008-06-06 15:23:30.901 158 17452.30 46.23 53980.37 88888.00 2008-06-06 15:23:31.401 158 17452.29 46.18 53980.41 88888.00 2008-06-06 15:23:31.901 158 17452.29 46.31 53980.36 88888.00 2008-06-06 15:23:32.401 158 17452.27 46.33 53980.35 88888.00 2008-06-06 15:23:32.901 158 17452.17 46.36 53980.27 88888.00 2008-06-06 15:23:33.401 158 17452.22 46.41 53980.20 88888.00 2008-06-06 15:23:33.901 158 17452.21 46.34 53980.19 88888.00 2008-06-06 15:23:34.401 158 17452.24 46.31 53980.29 88888.00 2008-06-06 15:23:34.901 158 17452.22 46.23 53980.34 88888.00 2008-06-06 15:23:35.401 158 17452.17 46.22 53980.34 88888.00 2008-06-06 15:23:35.901 158 17452.11 46.19 53980.35 88888.00 2008-06-06 15:23:36.401 158 17452.09 46.19 53980.34 88888.00 2008-06-06 15:23:36.901 158 17452.11 46.25 53980.40 88888.00 2008-06-06 15:23:37.401 158 17452.13 46.23 53980.32 88888.00 2008-06-06 15:23:37.901 158 17452.07 46.21 53980.29 88888.00 2008-06-06 15:23:38.401 158 17452.12 46.21 53980.26 88888.00 2008-06-06 15:23:38.901 158 17452.14 46.27 53980.32 88888.00 2008-06-06 15:23:39.401 158 17452.15 46.30 53980.29 88888.00 2008-06-06 15:23:39.901 158 17452.19 46.24 53980.34 88888.00 2008-06-06 15:23:40.401 158 17452.14 46.17 53980.41 88888.00 2008-06-06 15:23:40.901 158 17452.11 46.16 53980.39 88888.00 2008-06-06 15:23:41.401 158 17452.07 46.16 53980.35 88888.00 2008-06-06 15:23:41.901 158 17452.07 46.18 53980.38 88888.00 2008-06-06 15:23:42.401 158 17452.11 46.18 53980.34 88888.00 2008-06-06 15:23:42.901 158 17452.20 46.16 53980.35 88888.00 2008-06-06 15:23:43.401 158 17452.22 46.15 53980.45 88888.00 2008-06-06 15:23:43.901 158 17452.16 46.19 53980.47 88888.00 2008-06-06 15:23:44.401 158 17452.10 46.19 53980.36 88888.00 2008-06-06 15:23:44.901 158 17451.95 46.19 53980.38 88888.00 2008-06-06 15:23:45.401 158 17451.90 46.23 53980.47 88888.00 2008-06-06 15:23:45.901 158 17451.94 46.15 53980.43 88888.00 2008-06-06 15:23:46.401 158 17451.85 46.13 53980.52 88888.00 2008-06-06 15:23:46.901 158 17451.85 46.18 53980.60 88888.00 2008-06-06 15:23:47.401 158 17451.86 46.13 53980.53 88888.00 2008-06-06 15:23:47.901 158 17451.90 46.11 53980.58 88888.00 2008-06-06 15:23:48.401 158 17451.82 46.16 53980.57 88888.00 2008-06-06 15:23:48.901 158 17451.81 46.22 53980.52 88888.00 2008-06-06 15:23:49.401 158 17451.79 46.22 53980.59 88888.00 2008-06-06 15:23:49.901 158 17451.82 46.30 53980.56 88888.00 2008-06-06 15:23:50.401 158 17451.86 46.42 53980.57 88888.00 2008-06-06 15:23:50.901 158 17451.83 46.43 53980.68 88888.00 2008-06-06 15:23:51.401 158 17451.76 46.34 53980.69 88888.00 2008-06-06 15:23:51.901 158 17451.74 46.34 53980.64 88888.00 2008-06-06 15:23:52.401 158 17451.83 46.35 53980.63 88888.00 2008-06-06 15:23:52.901 158 17451.79 46.46 53980.68 88888.00 2008-06-06 15:23:53.401 158 17451.82 46.45 53980.64 88888.00 2008-06-06 15:23:53.901 158 17451.91 46.44 53980.52 88888.00 2008-06-06 15:23:54.401 158 17451.90 46.50 53980.54 88888.00 2008-06-06 15:23:54.901 158 17451.83 46.53 53980.57 88888.00 2008-06-06 15:23:55.401 158 17451.76 46.53 53980.51 88888.00 2008-06-06 15:23:55.901 158 17451.81 46.46 53980.52 88888.00 2008-06-06 15:23:56.401 158 17451.79 46.46 53980.62 88888.00 2008-06-06 15:23:56.901 158 17451.89 46.53 53980.65 88888.00 2008-06-06 15:23:57.401 158 17451.90 46.46 53980.57 88888.00 2008-06-06 15:23:57.901 158 17451.93 46.46 53980.59 88888.00 2008-06-06 15:23:58.401 158 17451.91 46.44 53980.64 88888.00 2008-06-06 15:23:58.901 158 17451.88 46.43 53980.61 88888.00 2008-06-06 15:23:59.401 158 17451.92 46.47 53980.60 88888.00 2008-06-06 15:23:59.901 158 17451.93 46.45 53980.60 88888.00 2008-06-06 15:24:00.401 158 17451.91 46.38 53980.61 88888.00 2008-06-06 15:24:00.901 158 17451.86 46.32 53980.64 88888.00 2008-06-06 15:24:01.401 158 17451.93 46.38 53980.63 88888.00 2008-06-06 15:24:01.901 158 17451.95 46.38 53980.61 88888.00 2008-06-06 15:24:02.401 158 17451.93 46.24 53980.54 88888.00 2008-06-06 15:24:02.901 158 17451.91 46.26 53980.61 88888.00 2008-06-06 15:24:03.401 158 17451.91 46.24 53980.63 88888.00 2008-06-06 15:24:03.901 158 17451.99 46.21 53980.54 88888.00 2008-06-06 15:24:04.401 158 17451.96 46.19 53980.48 88888.00 2008-06-06 15:24:04.901 158 17451.95 46.16 53980.50 88888.00 2008-06-06 15:24:05.401 158 17451.90 46.18 53980.52 88888.00 2008-06-06 15:24:05.901 158 17451.78 46.15 53980.50 88888.00 2008-06-06 15:24:06.401 158 17451.75 46.17 53980.45 88888.00 2008-06-06 15:24:06.901 158 17451.75 46.13 53980.45 88888.00 2008-06-06 15:24:07.401 158 17451.73 46.08 53980.57 88888.00 2008-06-06 15:24:07.901 158 17451.73 46.11 53980.65 88888.00 2008-06-06 15:24:08.401 158 17451.81 46.05 53980.65 88888.00 2008-06-06 15:24:08.901 158 17451.82 46.01 53980.65 88888.00 2008-06-06 15:24:09.401 158 17451.80 45.95 53980.71 88888.00 2008-06-06 15:24:09.901 158 17451.76 45.93 53980.69 88888.00 2008-06-06 15:24:10.401 158 17451.61 45.84 53980.69 88888.00 2008-06-06 15:24:10.901 158 17451.54 45.84 53980.80 88888.00 2008-06-06 15:24:11.401 158 17451.54 45.83 53980.81 88888.00 2008-06-06 15:24:11.901 158 17451.59 45.87 53980.69 88888.00 2008-06-06 15:24:12.401 158 17451.53 45.86 53980.62 88888.00 2008-06-06 15:24:12.901 158 17451.48 45.84 53980.60 88888.00 2008-06-06 15:24:13.401 158 17451.55 45.84 53980.69 88888.00 2008-06-06 15:24:13.901 158 17451.51 45.88 53980.74 88888.00 2008-06-06 15:24:14.401 158 17451.51 45.95 53980.69 88888.00 2008-06-06 15:24:14.901 158 17451.48 45.99 53980.78 88888.00 2008-06-06 15:24:15.401 158 17451.49 46.05 53980.71 88888.00 2008-06-06 15:24:15.901 158 17451.48 46.09 53980.70 88888.00 2008-06-06 15:24:16.401 158 17451.47 46.04 53980.65 88888.00 2008-06-06 15:24:16.901 158 17451.50 46.09 53980.62 88888.00 2008-06-06 15:24:17.401 158 17451.49 46.11 53980.67 88888.00 2008-06-06 15:24:17.901 158 17451.37 46.13 53980.69 88888.00 2008-06-06 15:24:18.401 158 17451.47 46.13 53980.74 88888.00 2008-06-06 15:24:18.901 158 17451.48 46.09 53980.68 88888.00 2008-06-06 15:24:19.401 158 17451.51 46.23 53980.61 88888.00 2008-06-06 15:24:19.901 158 17451.42 46.28 53980.46 88888.00 2008-06-06 15:24:20.401 158 17451.42 46.31 53980.49 88888.00 2008-06-06 15:24:20.901 158 17451.48 46.34 53980.43 88888.00 2008-06-06 15:24:21.401 158 17451.44 46.34 53980.36 88888.00 2008-06-06 15:24:21.901 158 17451.43 46.31 53980.37 88888.00 2008-06-06 15:24:22.401 158 17451.41 46.31 53980.38 88888.00 2008-06-06 15:24:22.901 158 17451.35 46.30 53980.38 88888.00 2008-06-06 15:24:23.401 158 17451.42 46.30 53980.48 88888.00 2008-06-06 15:24:23.901 158 17451.43 46.32 53980.53 88888.00 2008-06-06 15:24:24.401 158 17451.34 46.41 53980.45 88888.00 2008-06-06 15:24:24.901 158 17451.33 46.45 53980.47 88888.00 2008-06-06 15:24:25.401 158 17451.38 46.41 53980.45 88888.00 2008-06-06 15:24:25.901 158 17451.41 46.41 53980.43 88888.00 2008-06-06 15:24:26.401 158 17451.44 46.43 53980.50 88888.00 2008-06-06 15:24:26.901 158 17451.50 46.48 53980.49 88888.00 2008-06-06 15:24:27.401 158 17451.54 46.53 53980.47 88888.00 2008-06-06 15:24:27.901 158 17451.45 46.52 53980.40 88888.00 2008-06-06 15:24:28.401 158 17451.41 46.52 53980.39 88888.00 2008-06-06 15:24:28.901 158 17451.44 46.55 53980.41 88888.00 2008-06-06 15:24:29.401 158 17451.50 46.63 53980.47 88888.00 2008-06-06 15:24:29.901 158 17451.54 46.56 53980.48 88888.00 2008-06-06 15:24:30.401 158 17451.48 46.54 53980.39 88888.00 2008-06-06 15:24:30.901 158 17451.39 46.61 53980.43 88888.00 2008-06-06 15:24:31.401 158 17451.38 46.60 53980.46 88888.00 2008-06-06 15:24:31.901 158 17451.41 46.60 53980.39 88888.00 2008-06-06 15:24:32.401 158 17451.40 46.61 53980.37 88888.00 2008-06-06 15:24:32.901 158 17451.38 46.70 53980.37 88888.00 2008-06-06 15:24:33.401 158 17451.35 46.81 53980.31 88888.00 2008-06-06 15:24:33.901 158 17451.38 46.73 53980.29 88888.00 2008-06-06 15:24:34.401 158 17451.37 46.73 53980.32 88888.00 2008-06-06 15:24:34.901 158 17451.42 46.71 53980.36 88888.00 2008-06-06 15:24:35.401 158 17451.35 46.72 53980.38 88888.00 2008-06-06 15:24:35.901 158 17451.31 46.80 53980.46 88888.00 2008-06-06 15:24:36.401 158 17451.34 46.81 53980.49 88888.00 2008-06-06 15:24:36.901 158 17451.37 46.81 53980.43 88888.00 2008-06-06 15:24:37.401 158 17451.43 46.82 53980.43 88888.00 2008-06-06 15:24:37.901 158 17451.50 46.79 53980.48 88888.00 2008-06-06 15:24:38.401 158 17451.53 46.87 53980.49 88888.00 2008-06-06 15:24:38.901 158 17451.47 46.94 53980.51 88888.00 2008-06-06 15:24:39.401 158 17451.39 46.95 53980.48 88888.00 2008-06-06 15:24:39.901 158 17451.39 46.97 53980.42 88888.00 2008-06-06 15:24:40.401 158 17451.47 46.94 53980.49 88888.00 2008-06-06 15:24:40.901 158 17451.39 46.91 53980.43 88888.00 2008-06-06 15:24:41.401 158 17451.39 46.91 53980.51 88888.00 2008-06-06 15:24:41.901 158 17451.42 46.89 53980.64 88888.00 2008-06-06 15:24:42.398 158 17451.41 46.90 53980.59 88888.00 2008-06-06 15:24:42.908 158 17451.42 46.95 53980.51 88888.00 2008-06-06 15:24:43.408 158 17451.42 46.94 53980.54 88888.00 2008-06-06 15:24:43.908 158 17451.44 46.97 53980.50 88888.00 2008-06-06 15:24:44.408 158 17451.42 46.99 53980.50 88888.00 2008-06-06 15:24:44.908 158 17451.37 47.02 53980.43 88888.00 2008-06-06 15:24:45.408 158 17451.34 47.03 53980.38 88888.00 2008-06-06 15:24:45.908 158 17451.28 47.03 53980.43 88888.00 2008-06-06 15:24:46.408 158 17451.25 47.01 53980.52 88888.00 2008-06-06 15:24:46.908 158 17451.31 46.94 53980.56 88888.00 2008-06-06 15:24:47.408 158 17451.32 46.96 53980.56 88888.00 2008-06-06 15:24:47.908 158 17451.40 47.02 53980.48 88888.00 2008-06-06 15:24:48.408 158 17451.43 46.96 53980.40 88888.00 2008-06-06 15:24:48.908 158 17451.41 46.96 53980.43 88888.00 2008-06-06 15:24:49.408 158 17451.39 47.00 53980.43 88888.00 2008-06-06 15:24:49.908 158 17451.33 47.03 53980.43 88888.00 2008-06-06 15:24:50.408 158 17451.29 46.97 53980.39 88888.00 2008-06-06 15:24:50.908 158 17451.28 46.97 53980.38 88888.00 2008-06-06 15:24:51.408 158 17451.23 47.02 53980.31 88888.00 2008-06-06 15:24:51.908 158 17451.18 47.04 53980.28 88888.00 2008-06-06 15:24:52.408 158 17451.15 47.02 53980.39 88888.00 2008-06-06 15:24:52.908 158 17451.20 47.01 53980.43 88888.00 2008-06-06 15:24:53.408 158 17451.24 47.02 53980.40 88888.00 2008-06-06 15:24:53.908 158 17451.22 47.13 53980.46 88888.00 2008-06-06 15:24:54.408 158 17451.22 47.15 53980.49 88888.00 2008-06-06 15:24:54.908 158 17451.28 47.14 53980.52 88888.00 2008-06-06 15:24:55.408 158 17451.29 47.14 53980.51 88888.00 2008-06-06 15:24:55.908 158 17451.32 47.05 53980.49 88888.00 2008-06-06 15:24:56.408 158 17451.37 47.04 53980.45 88888.00 2008-06-06 15:24:56.908 158 17451.31 47.10 53980.50 88888.00 2008-06-06 15:24:57.408 158 17451.18 47.10 53980.49 88888.00 2008-06-06 15:24:57.908 158 17451.31 47.06 53980.50 88888.00 2008-06-06 15:24:58.408 158 17451.32 47.09 53980.40 88888.00 2008-06-06 15:24:58.908 158 17451.19 47.02 53980.35 88888.00 2008-06-06 15:24:59.408 158 17451.19 47.02 53980.26 88888.00 2008-06-06 15:24:59.908 158 17451.17 47.09 53980.26 88888.00 2008-06-06 15:25:00.408 158 17451.12 47.02 53980.27 88888.00 2008-06-06 15:25:00.908 158 17451.25 47.05 53980.41 88888.00 2008-06-06 15:25:01.408 158 17451.25 47.15 53980.45 88888.00 2008-06-06 15:25:01.908 158 17451.27 47.21 53980.37 88888.00 2008-06-06 15:25:02.408 158 17451.15 47.20 53980.43 88888.00 2008-06-06 15:25:02.908 158 17451.15 47.20 53980.46 88888.00 2008-06-06 15:25:03.408 158 17451.13 47.19 53980.40 88888.00 2008-06-06 15:25:03.908 158 17451.01 47.22 53980.42 88888.00 2008-06-06 15:25:04.408 158 17451.02 47.24 53980.51 88888.00 2008-06-06 15:25:04.908 158 17451.05 47.13 53980.47 88888.00 2008-06-06 15:25:05.408 158 17451.07 47.19 53980.35 88888.00 2008-06-06 15:25:05.908 158 17451.14 47.29 53980.41 88888.00 2008-06-06 15:25:06.408 158 17451.13 47.30 53980.54 88888.00 2008-06-06 15:25:06.908 158 17451.14 47.33 53980.56 88888.00 2008-06-06 15:25:07.408 158 17451.20 47.28 53980.50 88888.00 2008-06-06 15:25:07.908 158 17451.15 47.28 53980.42 88888.00 2008-06-06 15:25:08.408 158 17451.12 47.20 53980.42 88888.00 2008-06-06 15:25:08.908 158 17451.04 47.16 53980.41 88888.00 2008-06-06 15:25:09.408 158 17451.00 47.23 53980.42 88888.00 2008-06-06 15:25:09.908 158 17450.96 47.30 53980.40 88888.00 2008-06-06 15:25:10.408 158 17450.94 47.31 53980.36 88888.00 2008-06-06 15:25:10.908 158 17450.89 47.24 53980.28 88888.00 2008-06-06 15:25:11.408 158 17450.82 47.22 53980.23 88888.00 2008-06-06 15:25:11.908 158 17450.83 47.28 53980.31 88888.00 2008-06-06 15:25:12.408 158 17450.82 47.25 53980.29 88888.00 2008-06-06 15:25:12.908 158 17450.88 47.15 53980.28 88888.00 2008-06-06 15:25:13.408 158 17450.82 47.11 53980.26 88888.00 2008-06-06 15:25:13.908 158 17450.81 47.16 53980.26 88888.00 2008-06-06 15:25:14.408 158 17450.87 47.09 53980.34 88888.00 2008-06-06 15:25:14.908 158 17450.81 47.11 53980.51 88888.00 2008-06-06 15:25:15.408 158 17450.80 47.09 53980.49 88888.00 2008-06-06 15:25:15.908 158 17450.77 47.08 53980.40 88888.00 2008-06-06 15:25:16.408 158 17450.76 47.09 53980.40 88888.00 2008-06-06 15:25:16.908 158 17450.84 47.11 53980.47 88888.00 2008-06-06 15:25:17.408 158 17450.91 47.11 53980.51 88888.00 2008-06-06 15:25:17.908 158 17450.84 47.16 53980.49 88888.00 2008-06-06 15:25:18.408 158 17450.84 47.12 53980.41 88888.00 2008-06-06 15:25:18.908 158 17450.82 47.10 53980.43 88888.00 2008-06-06 15:25:19.408 158 17450.88 47.11 53980.41 88888.00 2008-06-06 15:25:19.908 158 17450.89 47.16 53980.32 88888.00 2008-06-06 15:25:20.408 158 17450.87 47.19 53980.35 88888.00 2008-06-06 15:25:20.908 158 17450.93 47.21 53980.41 88888.00 2008-06-06 15:25:21.408 158 17450.98 47.22 53980.43 88888.00 2008-06-06 15:25:21.908 158 17450.90 47.20 53980.40 88888.00 2008-06-06 15:25:22.408 158 17450.91 47.23 53980.32 88888.00 2008-06-06 15:25:22.908 158 17450.80 47.24 53980.27 88888.00 2008-06-06 15:25:23.408 158 17450.73 47.28 53980.27 88888.00 2008-06-06 15:25:23.908 158 17450.72 47.30 53980.22 88888.00 2008-06-06 15:25:24.408 158 17450.76 47.32 53980.16 88888.00 2008-06-06 15:25:24.908 158 17450.80 47.35 53980.24 88888.00 2008-06-06 15:25:25.408 158 17450.86 47.38 53980.23 88888.00 2008-06-06 15:25:25.908 158 17450.84 47.41 53980.20 88888.00 2008-06-06 15:25:26.408 158 17450.91 47.43 53980.26 88888.00 2008-06-06 15:25:26.908 158 17450.93 47.40 53980.22 88888.00 2008-06-06 15:25:27.408 158 17450.82 47.47 53980.23 88888.00 2008-06-06 15:25:27.908 158 17450.83 47.49 53980.22 88888.00 2008-06-06 15:25:28.408 158 17450.88 47.44 53980.29 88888.00 2008-06-06 15:25:28.908 158 17450.89 47.41 53980.25 88888.00 2008-06-06 15:25:29.408 158 17450.90 47.38 53980.18 88888.00 2008-06-06 15:25:29.908 158 17450.90 47.39 53980.16 88888.00 2008-06-06 15:25:30.408 158 17450.83 47.38 53980.18 88888.00 2008-06-06 15:25:30.908 158 17450.92 47.47 53980.16 88888.00 2008-06-06 15:25:31.408 158 17450.99 47.51 53980.15 88888.00 2008-06-06 15:25:31.908 158 17450.98 47.55 53980.20 88888.00 2008-06-06 15:25:32.408 158 17450.90 47.48 53980.27 88888.00 2008-06-06 15:25:32.908 158 17450.92 47.50 53980.22 88888.00 2008-06-06 15:25:33.408 158 17450.96 47.50 53980.05 88888.00 2008-06-06 15:25:33.908 158 17450.92 47.48 53980.17 88888.00 2008-06-06 15:25:34.408 158 17450.89 47.57 53980.14 88888.00 2008-06-06 15:25:34.908 158 17450.89 47.57 53980.20 88888.00 2008-06-06 15:25:35.408 158 17450.87 47.53 53980.18 88888.00 2008-06-06 15:25:35.908 158 17450.88 47.57 53980.11 88888.00 2008-06-06 15:25:36.408 158 17450.91 47.60 53980.19 88888.00 2008-06-06 15:25:36.908 158 17450.90 47.60 53980.24 88888.00 2008-06-06 15:25:37.408 158 17450.92 47.52 53980.14 88888.00 2008-06-06 15:25:37.908 158 17450.94 47.44 53980.13 88888.00 2008-06-06 15:25:38.408 158 17450.97 47.41 53980.04 88888.00 2008-06-06 15:25:38.908 158 17450.89 47.39 53980.12 88888.00 2008-06-06 15:25:39.408 158 17450.87 47.42 53980.20 88888.00 2008-06-06 15:25:39.908 158 17450.87 47.42 53980.28 88888.00 2008-06-06 15:25:40.408 158 17450.80 47.43 53980.35 88888.00 2008-06-06 15:25:40.908 158 17450.76 47.39 53980.35 88888.00 2008-06-06 15:25:41.408 158 17450.79 47.41 53980.36 88888.00 2008-06-06 15:25:41.908 158 17450.87 47.42 53980.25 88888.00 2008-06-06 15:25:42.408 158 17450.88 47.35 53980.20 88888.00 2008-06-06 15:25:42.908 158 17450.83 47.28 53980.23 88888.00 2008-06-06 15:25:43.408 158 17450.86 47.31 53980.26 88888.00 2008-06-06 15:25:43.908 158 17450.87 47.33 53980.25 88888.00 2008-06-06 15:25:44.408 158 17450.92 47.36 53980.28 88888.00 2008-06-06 15:25:44.908 158 17450.91 47.34 53980.28 88888.00 2008-06-06 15:25:45.408 158 17450.84 47.34 53980.29 88888.00 2008-06-06 15:25:45.908 158 17450.83 47.33 53980.40 88888.00 2008-06-06 15:25:46.408 158 17450.89 47.36 53980.43 88888.00 2008-06-06 15:25:46.908 158 17450.86 47.34 53980.45 88888.00 2008-06-06 15:25:47.408 158 17450.82 47.29 53980.38 88888.00 2008-06-06 15:25:47.908 158 17450.72 47.26 53980.32 88888.00 2008-06-06 15:25:48.408 158 17450.76 47.26 53980.35 88888.00 2008-06-06 15:25:48.908 158 17450.78 47.29 53980.48 88888.00 2008-06-06 15:25:49.408 158 17450.79 47.30 53980.47 88888.00 2008-06-06 15:25:49.908 158 17450.79 47.41 53980.43 88888.00 2008-06-06 15:25:50.408 158 17450.80 47.45 53980.49 88888.00 2008-06-06 15:25:50.908 158 17450.79 47.40 53980.43 88888.00 2008-06-06 15:25:51.408 158 17450.82 47.35 53980.35 88888.00 2008-06-06 15:25:51.908 158 17450.80 47.33 53980.25 88888.00 2008-06-06 15:25:52.408 158 17450.78 47.38 53980.26 88888.00 2008-06-06 15:25:52.908 158 17450.78 47.47 53980.30 88888.00 2008-06-06 15:25:53.408 158 17450.73 47.43 53980.32 88888.00 2008-06-06 15:25:53.908 158 17450.77 47.29 53980.35 88888.00 2008-06-06 15:25:54.408 158 17450.76 47.35 53980.36 88888.00 2008-06-06 15:25:54.908 158 17450.80 47.41 53980.22 88888.00 2008-06-06 15:25:55.408 158 17450.80 47.35 53980.08 88888.00 2008-06-06 15:25:55.908 158 17450.79 47.24 53980.08 88888.00 2008-06-06 15:25:56.408 158 17450.90 47.21 53980.18 88888.00 2008-06-06 15:25:56.908 158 17450.89 47.22 53980.30 88888.00 2008-06-06 15:25:57.408 158 17450.90 47.18 53980.36 88888.00 2008-06-06 15:25:57.908 158 17450.86 47.18 53980.34 88888.00 2008-06-06 15:25:58.408 158 17450.90 47.21 53980.29 88888.00 2008-06-06 15:25:58.908 158 17450.87 47.19 53980.29 88888.00 2008-06-06 15:25:59.408 158 17450.88 47.12 53980.26 88888.00 2008-06-06 15:25:59.908 158 17450.97 47.08 53980.26 88888.00 2008-06-06 15:26:00.408 158 17450.98 47.04 53980.29 88888.00 2008-06-06 15:26:00.908 158 17450.97 47.05 53980.37 88888.00 2008-06-06 15:26:01.408 158 17450.98 47.10 53980.31 88888.00 2008-06-06 15:26:01.908 158 17450.92 47.05 53980.38 88888.00 2008-06-06 15:26:02.408 158 17450.88 47.06 53980.43 88888.00 2008-06-06 15:26:02.908 158 17450.81 47.02 53980.30 88888.00 2008-06-06 15:26:03.408 158 17450.82 47.03 53980.25 88888.00 2008-06-06 15:26:03.908 158 17450.79 47.02 53980.29 88888.00 2008-06-06 15:26:04.408 158 17450.80 47.02 53980.34 88888.00 2008-06-06 15:26:04.908 158 17450.87 47.10 53980.28 88888.00 2008-06-06 15:26:05.408 158 17450.93 47.05 53980.24 88888.00 2008-06-06 15:26:05.908 158 17450.81 47.06 53980.27 88888.00 2008-06-06 15:26:06.408 158 17450.71 47.12 53980.30 88888.00 2008-06-06 15:26:06.908 158 17450.76 47.02 53980.31 88888.00 2008-06-06 15:26:07.408 158 17450.80 46.96 53980.35 88888.00 2008-06-06 15:26:07.908 158 17450.77 46.93 53980.35 88888.00 2008-06-06 15:26:08.408 158 17450.79 47.01 53980.32 88888.00 2008-06-06 15:26:08.908 158 17450.86 47.01 53980.36 88888.00 2008-06-06 15:26:09.408 158 17450.76 47.09 53980.28 88888.00 2008-06-06 15:26:09.908 158 17450.77 47.15 53980.24 88888.00 2008-06-06 15:26:10.408 158 17450.78 47.08 53980.31 88888.00 2008-06-06 15:26:10.908 158 17450.72 47.03 53980.37 88888.00 2008-06-06 15:26:11.408 158 17450.69 47.02 53980.34 88888.00 2008-06-06 15:26:11.908 158 17450.64 47.11 53980.35 88888.00 2008-06-06 15:26:12.408 158 17450.70 47.13 53980.39 88888.00 2008-06-06 15:26:12.908 158 17450.64 47.11 53980.39 88888.00 2008-06-06 15:26:13.408 158 17450.55 47.11 53980.45 88888.00 2008-06-06 15:26:13.908 158 17450.57 47.05 53980.40 88888.00 2008-06-06 15:26:14.408 158 17450.53 47.11 53980.35 88888.00 2008-06-06 15:26:14.908 158 17450.58 47.06 53980.34 88888.00 2008-06-06 15:26:15.408 158 17450.66 47.05 53980.31 88888.00 2008-06-06 15:26:15.908 158 17450.78 47.02 53980.30 88888.00 2008-06-06 15:26:16.408 158 17450.69 47.03 53980.34 88888.00 2008-06-06 15:26:16.908 158 17450.60 47.06 53980.41 88888.00 2008-06-06 15:26:17.408 158 17450.51 47.06 53980.49 88888.00 2008-06-06 15:26:17.908 158 17450.62 47.02 53980.56 88888.00 2008-06-06 15:26:18.408 158 17450.63 47.01 53980.45 88888.00 2008-06-06 15:26:18.908 158 17450.58 47.01 53980.41 88888.00 2008-06-06 15:26:19.408 158 17450.73 47.01 53980.38 88888.00 2008-06-06 15:26:19.908 158 17450.77 46.96 53980.36 88888.00 2008-06-06 15:26:20.408 158 17450.81 46.93 53980.28 88888.00 2008-06-06 15:26:20.908 158 17450.73 46.91 53980.36 88888.00 2008-06-06 15:26:21.408 158 17450.78 46.93 53980.47 88888.00 2008-06-06 15:26:21.908 158 17450.71 46.87 53980.46 88888.00 2008-06-06 15:26:22.408 158 17450.79 46.80 53980.43 88888.00 2008-06-06 15:26:22.908 158 17450.82 46.80 53980.34 88888.00 2008-06-06 15:26:23.408 158 17450.78 46.75 53980.36 88888.00 2008-06-06 15:26:23.908 158 17450.79 46.77 53980.35 88888.00 2008-06-06 15:26:24.408 158 17450.81 46.74 53980.32 88888.00 2008-06-06 15:26:24.908 158 17450.88 46.74 53980.32 88888.00 2008-06-06 15:26:25.408 158 17450.79 46.67 53980.25 88888.00 2008-06-06 15:26:25.908 158 17450.79 46.62 53980.23 88888.00 2008-06-06 15:26:26.408 158 17450.73 46.66 53980.29 88888.00 2008-06-06 15:26:26.908 158 17450.78 46.64 53980.31 88888.00 2008-06-06 15:26:27.408 158 17450.78 46.60 53980.41 88888.00 2008-06-06 15:26:27.908 158 17450.72 46.54 53980.35 88888.00 2008-06-06 15:26:28.408 158 17450.73 46.43 53980.32 88888.00 2008-06-06 15:26:28.908 158 17450.77 46.40 53980.29 88888.00 2008-06-06 15:26:29.408 158 17450.73 46.36 53980.32 88888.00 2008-06-06 15:26:29.908 158 17450.90 46.40 53980.32 88888.00 2008-06-06 15:26:30.408 158 17450.96 46.45 53980.32 88888.00 2008-06-06 15:26:30.908 158 17450.91 46.38 53980.36 88888.00 2008-06-06 15:26:31.408 158 17450.81 46.34 53980.36 88888.00 2008-06-06 15:26:31.908 158 17450.77 46.46 53980.43 88888.00 2008-06-06 15:26:32.408 158 17450.77 46.42 53980.43 88888.00 2008-06-06 15:26:32.908 158 17450.83 46.36 53980.49 88888.00 2008-06-06 15:26:33.408 158 17450.84 46.38 53980.39 88888.00 2008-06-06 15:26:33.908 158 17450.73 46.42 53980.41 88888.00 2008-06-06 15:26:34.408 158 17450.70 46.44 53980.46 88888.00 2008-06-06 15:26:34.908 158 17450.68 46.37 53980.45 88888.00 2008-06-06 15:26:35.408 158 17450.66 46.36 53980.34 88888.00 2008-06-06 15:26:35.908 158 17450.68 46.41 53980.32 88888.00 2008-06-06 15:26:36.408 158 17450.64 46.43 53980.28 88888.00 2008-06-06 15:26:36.908 158 17450.63 46.35 53980.31 88888.00 2008-06-06 15:26:37.408 158 17450.64 46.31 53980.35 88888.00 2008-06-06 15:26:37.908 158 17450.57 46.25 53980.25 88888.00 2008-06-06 15:26:38.408 158 17450.58 46.17 53980.22 88888.00 2008-06-06 15:26:38.908 158 17450.52 46.17 53980.34 88888.00 2008-06-06 15:26:39.408 158 17450.45 46.19 53980.31 88888.00 2008-06-06 15:26:39.908 158 17450.52 46.22 53980.34 88888.00 2008-06-06 15:26:40.408 158 17450.56 46.22 53980.34 88888.00 2008-06-06 15:26:40.908 158 17450.63 46.24 53980.32 88888.00 2008-06-06 15:26:41.408 158 17450.56 46.21 53980.30 88888.00 2008-06-06 15:26:41.908 158 17450.50 46.17 53980.27 88888.00 2008-06-06 15:26:42.408 158 17450.53 46.11 53980.32 88888.00 2008-06-06 15:26:42.908 158 17450.56 46.11 53980.28 88888.00 2008-06-06 15:26:43.408 158 17450.53 46.12 53980.29 88888.00 2008-06-06 15:26:43.908 158 17450.48 46.14 53980.37 88888.00 2008-06-06 15:26:44.408 158 17450.47 46.12 53980.37 88888.00 2008-06-06 15:26:44.908 158 17450.55 46.04 53980.46 88888.00 2008-06-06 15:26:45.408 158 17450.59 46.01 53980.45 88888.00 2008-06-06 15:26:45.908 158 17450.60 45.95 53980.45 88888.00 2008-06-06 15:26:46.408 158 17450.69 45.97 53980.45 88888.00 2008-06-06 15:26:46.908 158 17450.70 45.98 53980.43 88888.00 2008-06-06 15:26:47.408 158 17450.70 45.97 53980.43 88888.00 2008-06-06 15:26:47.908 158 17450.59 45.93 53980.50 88888.00 2008-06-06 15:26:48.408 158 17450.59 45.92 53980.51 88888.00 2008-06-06 15:26:48.908 158 17450.55 45.91 53980.53 88888.00 2008-06-06 15:26:49.408 158 17450.57 45.87 53980.50 88888.00 2008-06-06 15:26:49.908 158 17450.66 45.86 53980.46 88888.00 2008-06-06 15:26:50.408 158 17450.63 45.88 53980.52 88888.00 2008-06-06 15:26:50.908 158 17450.56 45.91 53980.52 88888.00 2008-06-06 15:26:51.408 158 17450.53 45.82 53980.40 88888.00 2008-06-06 15:26:51.908 158 17450.55 45.76 53980.35 88888.00 2008-06-06 15:26:52.408 158 17450.60 45.77 53980.38 88888.00 2008-06-06 15:26:52.908 158 17450.66 45.77 53980.43 88888.00 2008-06-06 15:26:53.408 158 17450.59 45.72 53980.48 88888.00 2008-06-06 15:26:53.908 158 17450.61 45.72 53980.42 88888.00 2008-06-06 15:26:54.408 158 17450.57 45.73 53980.37 88888.00 2008-06-06 15:26:54.908 158 17450.52 45.76 53980.32 88888.00 2008-06-06 15:26:55.408 158 17450.45 45.77 53980.24 88888.00 2008-06-06 15:26:55.908 158 17450.47 45.76 53980.17 88888.00 2008-06-06 15:26:56.408 158 17450.48 45.72 53980.15 88888.00 2008-06-06 15:26:56.908 158 17450.49 45.72 53980.16 88888.00 2008-06-06 15:26:57.408 158 17450.46 45.74 53980.15 88888.00 2008-06-06 15:26:57.908 158 17450.42 45.70 53980.26 88888.00 2008-06-06 15:26:58.408 158 17450.38 45.68 53980.35 88888.00 2008-06-06 15:26:58.908 158 17450.31 45.70 53980.32 88888.00 2008-06-06 15:26:59.408 158 17450.38 45.70 53980.32 88888.00 2008-06-06 15:26:59.908 158 17450.50 45.68 53980.34 88888.00 2008-06-06 15:27:00.408 158 17450.39 45.68 53980.30 88888.00 2008-06-06 15:27:00.908 158 17450.36 45.70 53980.32 88888.00 2008-06-06 15:27:01.408 158 17450.33 45.66 53980.28 88888.00 2008-06-06 15:27:01.908 158 17450.20 45.60 53980.27 88888.00 2008-06-06 15:27:02.408 158 17450.08 45.66 53980.32 88888.00 2008-06-06 15:27:02.908 158 17450.13 45.68 53980.37 88888.00 2008-06-06 15:27:03.408 158 17450.11 45.62 53980.40 88888.00 2008-06-06 15:27:03.908 158 17450.13 45.65 53980.38 88888.00 2008-06-06 15:27:04.408 158 17450.10 45.63 53980.29 88888.00 2008-06-06 15:27:04.908 158 17449.97 45.62 53980.36 88888.00 2008-06-06 15:27:05.408 158 17449.99 45.66 53980.40 88888.00 2008-06-06 15:27:05.908 158 17449.94 45.64 53980.43 88888.00 2008-06-06 15:27:06.408 158 17449.90 45.58 53980.39 88888.00 2008-06-06 15:27:06.908 158 17449.92 45.63 53980.34 88888.00 2008-06-06 15:27:07.408 158 17449.94 45.70 53980.36 88888.00 2008-06-06 15:27:07.908 158 17449.84 45.72 53980.43 88888.00 2008-06-06 15:27:08.408 158 17449.89 45.66 53980.38 88888.00 2008-06-06 15:27:08.908 158 17449.96 45.65 53980.43 88888.00 2008-06-06 15:27:09.408 158 17450.05 45.57 53980.34 88888.00 2008-06-06 15:27:09.908 158 17449.98 45.57 53980.35 88888.00 2008-06-06 15:27:10.408 158 17449.86 45.56 53980.37 88888.00 2008-06-06 15:27:10.908 158 17449.80 45.57 53980.39 88888.00 2008-06-06 15:27:11.408 158 17449.77 45.58 53980.43 88888.00 2008-06-06 15:27:11.908 158 17449.80 45.57 53980.39 88888.00 2008-06-06 15:27:12.408 158 17449.76 45.65 53980.32 88888.00 2008-06-06 15:27:12.908 158 17449.77 45.70 53980.32 88888.00 2008-06-06 15:27:13.408 158 17449.78 45.68 53980.39 88888.00 2008-06-06 15:27:13.908 158 17449.71 45.65 53980.43 88888.00 2008-06-06 15:27:14.408 158 17449.60 45.68 53980.46 88888.00 2008-06-06 15:27:14.908 158 17449.69 45.75 53980.53 88888.00 2008-06-06 15:27:15.408 158 17449.66 45.66 53980.45 88888.00 2008-06-06 15:27:15.908 158 17449.59 45.63 53980.36 88888.00 2008-06-06 15:27:16.408 158 17449.59 45.65 53980.37 88888.00 2008-06-06 15:27:16.908 158 17449.60 45.67 53980.27 88888.00 2008-06-06 15:27:17.408 158 17449.55 45.69 53980.29 88888.00 2008-06-06 15:27:17.908 158 17449.54 45.68 53980.42 88888.00 2008-06-06 15:27:18.408 158 17449.65 45.72 53980.46 88888.00 2008-06-06 15:27:18.908 158 17449.65 45.63 53980.40 88888.00 2008-06-06 15:27:19.408 158 17449.59 45.63 53980.35 88888.00 2008-06-06 15:27:19.908 158 17449.59 45.72 53980.34 88888.00 2008-06-06 15:27:20.408 158 17449.55 45.75 53980.38 88888.00 2008-06-06 15:27:20.908 158 17449.48 45.67 53980.40 88888.00 2008-06-06 15:27:21.408 158 17449.50 45.62 53980.41 88888.00 2008-06-06 15:27:21.908 158 17449.57 45.68 53980.39 88888.00 2008-06-06 15:27:22.408 158 17449.46 45.73 53980.30 88888.00 2008-06-06 15:27:22.908 158 17449.37 45.68 53980.27 88888.00 2008-06-06 15:27:23.408 158 17449.44 45.72 53980.26 88888.00 2008-06-06 15:27:23.908 158 17449.45 45.69 53980.26 88888.00 2008-06-06 15:27:24.408 158 17449.38 45.73 53980.31 88888.00 2008-06-06 15:27:24.908 158 17449.30 45.77 53980.27 88888.00 2008-06-06 15:27:25.408 158 17449.29 45.78 53980.26 88888.00 2008-06-06 15:27:25.908 158 17449.24 45.78 53980.17 88888.00 2008-06-06 15:27:26.408 158 17449.18 45.84 53980.18 88888.00 2008-06-06 15:27:26.908 158 17449.18 45.82 53980.30 88888.00 2008-06-06 15:27:27.408 158 17449.13 45.76 53980.34 88888.00 2008-06-06 15:27:27.908 158 17449.14 45.73 53980.32 88888.00 2008-06-06 15:27:28.408 158 17449.11 45.72 53980.32 88888.00 2008-06-06 15:27:28.908 158 17449.08 45.68 53980.27 88888.00 2008-06-06 15:27:29.408 158 17449.20 45.72 53980.22 88888.00 2008-06-06 15:27:29.908 158 17449.26 45.68 53980.30 88888.00 2008-06-06 15:27:30.408 158 17449.14 45.59 53980.31 88888.00 2008-06-06 15:27:30.908 158 17449.11 45.57 53980.25 88888.00 2008-06-06 15:27:31.408 158 17449.06 45.62 53980.28 88888.00 2008-06-06 15:27:31.908 158 17449.09 45.67 53980.26 88888.00 2008-06-06 15:27:32.408 158 17449.13 45.65 53980.30 88888.00 2008-06-06 15:27:32.908 158 17449.14 45.65 53980.34 88888.00 2008-06-06 15:27:33.408 158 17449.16 45.62 53980.30 88888.00 2008-06-06 15:27:33.908 158 17449.16 45.62 53980.15 88888.00 2008-06-06 15:27:34.408 158 17449.07 45.57 53980.11 88888.00 2008-06-06 15:27:34.908 158 17448.98 45.62 53980.20 88888.00 2008-06-06 15:27:35.408 158 17448.97 45.65 53980.22 88888.00 2008-06-06 15:27:35.908 158 17449.07 45.64 53980.23 88888.00 2008-06-06 15:27:36.408 158 17449.13 45.54 53980.22 88888.00 2008-06-06 15:27:36.908 158 17449.13 45.50 53980.26 88888.00 2008-06-06 15:27:37.408 158 17449.05 45.46 53980.30 88888.00 2008-06-06 15:27:37.908 158 17449.09 45.50 53980.28 88888.00 2008-06-06 15:27:38.408 158 17449.11 45.43 53980.28 88888.00 2008-06-06 15:27:38.908 158 17449.15 45.40 53980.23 88888.00 2008-06-06 15:27:39.408 158 17449.19 45.37 53980.27 88888.00 2008-06-06 15:27:39.908 158 17449.24 45.33 53980.23 88888.00 2008-06-06 15:27:40.408 158 17449.30 45.24 53980.24 88888.00 2008-06-06 15:27:40.908 158 17449.27 45.26 53980.24 88888.00 2008-06-06 15:27:41.408 158 17449.28 45.26 53980.26 88888.00 2008-06-06 15:27:41.908 158 17449.28 45.24 53980.25 88888.00 2008-06-06 15:27:42.408 158 17449.30 45.21 53980.32 88888.00 2008-06-06 15:27:42.908 158 17449.38 45.18 53980.27 88888.00 2008-06-06 15:27:43.408 158 17449.48 45.15 53980.24 88888.00 2008-06-06 15:27:43.908 158 17449.43 45.11 53980.20 88888.00 2008-06-06 15:27:44.408 158 17449.40 45.09 53980.11 88888.00 2008-06-06 15:27:44.908 158 17449.35 45.05 53980.13 88888.00 2008-06-06 15:27:45.408 158 17449.34 44.97 53980.22 88888.00 2008-06-06 15:27:45.908 158 17449.34 44.85 53980.22 88888.00 2008-06-06 15:27:46.408 158 17449.38 44.80 53980.24 88888.00 2008-06-06 15:27:46.908 158 17449.48 44.86 53980.29 88888.00 2008-06-06 15:27:47.408 158 17449.49 44.84 53980.29 88888.00 2008-06-06 15:27:47.908 158 17449.53 44.85 53980.24 88888.00 2008-06-06 15:27:48.408 158 17449.56 44.76 53980.25 88888.00 2008-06-06 15:27:48.908 158 17449.53 44.81 53980.22 88888.00 2008-06-06 15:27:49.408 158 17449.57 44.87 53980.25 88888.00 2008-06-06 15:27:49.908 158 17449.59 44.96 53980.24 88888.00 2008-06-06 15:27:50.408 158 17449.50 44.99 53980.23 88888.00 2008-06-06 15:27:50.908 158 17449.56 44.96 53980.22 88888.00 2008-06-06 15:27:51.408 158 17449.59 44.90 53980.34 88888.00 2008-06-06 15:27:51.908 158 17449.66 44.92 53980.28 88888.00 2008-06-06 15:27:52.408 158 17449.77 44.88 53980.23 88888.00 2008-06-06 15:27:52.908 158 17449.76 44.90 53980.19 88888.00 2008-06-06 15:27:53.408 158 17449.78 44.96 53980.06 88888.00 2008-06-06 15:27:53.908 158 17449.79 44.97 53980.07 88888.00 2008-06-06 15:27:54.408 158 17449.80 45.01 53980.08 88888.00 2008-06-06 15:27:54.908 158 17449.86 45.04 53980.22 88888.00 2008-06-06 15:27:55.408 158 17449.99 44.97 53980.22 88888.00 2008-06-06 15:27:55.908 158 17449.96 44.88 53980.24 88888.00 2008-06-06 15:27:56.408 158 17449.91 44.77 53980.30 88888.00 2008-06-06 15:27:56.908 158 17449.90 44.81 53980.26 88888.00 2008-06-06 15:27:57.408 158 17449.97 44.86 53980.22 88888.00 2008-06-06 15:27:57.908 158 17450.07 44.84 53980.18 88888.00 2008-06-06 15:27:58.408 158 17450.07 44.80 53980.17 88888.00 2008-06-06 15:27:58.908 158 17450.13 44.79 53980.19 88888.00 2008-06-06 15:27:59.408 158 17450.19 44.77 53980.20 88888.00 2008-06-06 15:27:59.908 158 17450.29 44.66 53980.20 88888.00 2008-06-06 15:28:00.408 158 17450.35 44.66 53980.22 88888.00 2008-06-06 15:28:00.908 158 17450.27 44.66 53980.25 88888.00 2008-06-06 15:28:01.408 158 17450.27 44.69 53980.32 88888.00 2008-06-06 15:28:01.908 158 17450.29 44.66 53980.36 88888.00 2008-06-06 15:28:02.408 158 17450.33 44.57 53980.22 88888.00 2008-06-06 15:28:02.908 158 17450.39 44.51 53980.11 88888.00 2008-06-06 15:28:03.408 158 17450.42 44.43 53980.13 88888.00 2008-06-06 15:28:03.908 158 17450.38 44.36 53980.08 88888.00 2008-06-06 15:28:04.408 158 17450.45 44.40 53980.02 88888.00 2008-06-06 15:28:04.908 158 17450.53 44.32 53979.91 88888.00 2008-06-06 15:28:05.408 158 17450.51 44.20 53979.92 88888.00 2008-06-06 15:28:05.908 158 17450.47 44.16 53979.92 88888.00 2008-06-06 15:28:06.408 158 17450.50 44.16 53979.94 88888.00 2008-06-06 15:28:06.908 158 17450.52 44.10 53979.98 88888.00 2008-06-06 15:28:07.408 158 17450.57 43.99 53980.03 88888.00 2008-06-06 15:28:07.908 158 17450.53 43.90 53980.00 88888.00 2008-06-06 15:28:08.408 158 17450.50 43.84 53979.87 88888.00 2008-06-06 15:28:08.908 158 17450.49 43.83 53979.85 88888.00 2008-06-06 15:28:09.408 158 17450.52 43.79 53979.85 88888.00 2008-06-06 15:28:09.908 158 17450.55 43.73 53979.82 88888.00 2008-06-06 15:28:10.408 158 17450.64 43.62 53979.83 88888.00 2008-06-06 15:28:10.908 158 17450.67 43.59 53979.90 88888.00 2008-06-06 15:28:11.408 158 17450.68 43.53 53979.86 88888.00 2008-06-06 15:28:11.908 158 17450.64 43.51 53979.89 88888.00 2008-06-06 15:28:12.405 158 17450.67 43.49 53979.82 88888.00 2008-06-06 15:28:12.905 158 17450.64 43.54 53979.78 88888.00 2008-06-06 15:28:13.405 158 17450.61 43.49 53979.90 88888.00 2008-06-06 15:28:13.905 158 17450.60 43.43 53979.95 88888.00 2008-06-06 15:28:14.405 158 17450.56 43.44 53979.96 88888.00 2008-06-06 15:28:14.905 158 17450.59 43.49 53980.03 88888.00 2008-06-06 15:28:15.405 158 17450.56 43.53 53980.09 88888.00 2008-06-06 15:28:15.905 158 17450.62 43.57 53980.07 88888.00 2008-06-06 15:28:16.405 158 17450.62 43.52 53980.06 88888.00 2008-06-06 15:28:16.905 158 17450.67 43.52 53979.98 88888.00 2008-06-06 15:28:17.405 158 17450.68 43.48 53980.08 88888.00 2008-06-06 15:28:17.905 158 17450.69 43.52 53980.04 88888.00 2008-06-06 15:28:18.405 158 17450.63 43.53 53980.02 88888.00 2008-06-06 15:28:18.905 158 17450.53 43.51 53979.89 88888.00 2008-06-06 15:28:19.405 158 17450.59 43.55 53979.92 88888.00 2008-06-06 15:28:19.905 158 17450.64 43.57 53979.94 88888.00 2008-06-06 15:28:20.405 158 17450.67 43.59 53979.91 88888.00 2008-06-06 15:28:20.905 158 17450.62 43.61 53980.01 88888.00 2008-06-06 15:28:21.405 158 17450.51 43.60 53979.97 88888.00 2008-06-06 15:28:21.905 158 17450.46 43.64 53979.95 88888.00 2008-06-06 15:28:22.405 158 17450.51 43.74 53979.93 88888.00 2008-06-06 15:28:22.905 158 17450.51 43.73 53979.83 88888.00 2008-06-06 15:28:23.405 158 17450.51 43.69 53979.84 88888.00 2008-06-06 15:28:23.905 158 17450.40 43.67 53979.87 88888.00 2008-06-06 15:28:24.405 158 17450.42 43.72 53979.85 88888.00 2008-06-06 15:28:24.905 158 17450.45 43.81 53979.90 88888.00 2008-06-06 15:28:25.405 158 17450.51 43.83 53979.97 88888.00 2008-06-06 15:28:25.905 158 17450.58 43.89 53979.93 88888.00 2008-06-06 15:28:26.405 158 17450.58 43.89 53979.91 88888.00 2008-06-06 15:28:26.905 158 17450.60 43.89 53980.01 88888.00 2008-06-06 15:28:27.405 158 17450.50 43.87 53980.04 88888.00 2008-06-06 15:28:27.905 158 17450.47 43.87 53980.01 88888.00 2008-06-06 15:28:28.405 158 17450.41 43.84 53979.94 88888.00 2008-06-06 15:28:28.905 158 17450.40 43.87 53979.93 88888.00 2008-06-06 15:28:29.405 158 17450.45 43.81 53979.87 88888.00 2008-06-06 15:28:29.905 158 17450.51 43.87 53979.96 88888.00 2008-06-06 15:28:30.405 158 17450.66 43.87 53979.93 88888.00 2008-06-06 15:28:30.905 158 17450.68 43.92 53980.03 88888.00 2008-06-06 15:28:31.405 158 17450.77 43.94 53980.07 88888.00 2008-06-06 15:28:31.905 158 17450.80 43.94 53980.06 88888.00 2008-06-06 15:28:32.405 158 17450.71 43.90 53980.09 88888.00 2008-06-06 15:28:32.905 158 17450.82 43.91 53980.11 88888.00 2008-06-06 15:28:33.405 158 17450.81 43.92 53980.17 88888.00 2008-06-06 15:28:33.905 158 17450.81 43.91 53980.23 88888.00 2008-06-06 15:28:34.405 158 17450.77 43.84 53980.17 88888.00 2008-06-06 15:28:34.905 158 17450.79 43.82 53980.20 88888.00 2008-06-06 15:28:35.405 158 17450.81 43.83 53980.08 88888.00 2008-06-06 15:28:35.905 158 17450.78 43.83 53979.97 88888.00 2008-06-06 15:28:36.405 158 17450.80 43.81 53980.00 88888.00 2008-06-06 15:28:36.905 158 17450.78 43.70 53979.96 88888.00 2008-06-06 15:28:37.405 158 17450.82 43.75 53979.92 88888.00 2008-06-06 15:28:37.905 158 17450.82 43.74 53979.97 88888.00 2008-06-06 15:28:38.405 158 17450.74 43.72 53980.00 88888.00 2008-06-06 15:28:38.905 158 17450.78 43.68 53980.04 88888.00 2008-06-06 15:28:39.405 158 17450.78 43.65 53980.05 88888.00 2008-06-06 15:28:39.905 158 17450.88 43.69 53980.08 88888.00 2008-06-06 15:28:40.405 158 17450.97 43.75 53980.00 88888.00 2008-06-06 15:28:40.905 158 17450.93 43.79 53979.92 88888.00 2008-06-06 15:28:41.405 158 17450.94 43.77 53979.98 88888.00 2008-06-06 15:28:41.905 158 17450.98 43.82 53980.08 88888.00 2008-06-06 15:28:42.405 158 17450.96 43.88 53980.11 88888.00 2008-06-06 15:28:42.905 158 17450.90 43.83 53980.14 88888.00 2008-06-06 15:28:43.405 158 17450.90 43.84 53980.14 88888.00 2008-06-06 15:28:43.905 158 17450.90 43.83 53980.14 88888.00 2008-06-06 15:28:44.405 158 17450.82 43.86 53980.08 88888.00 2008-06-06 15:28:44.905 158 17450.68 43.87 53980.03 88888.00 2008-06-06 15:28:45.405 158 17450.67 43.94 53980.00 88888.00 2008-06-06 15:28:45.905 158 17450.67 44.02 53980.08 88888.00 2008-06-06 15:28:46.405 158 17450.66 44.03 53980.14 88888.00 2008-06-06 15:28:46.905 158 17450.69 44.04 53980.08 88888.00 2008-06-06 15:28:47.405 158 17450.73 44.06 53980.06 88888.00 2008-06-06 15:28:47.905 158 17450.67 44.09 53980.08 88888.00 2008-06-06 15:28:48.405 158 17450.57 44.17 53980.04 88888.00 2008-06-06 15:28:48.905 158 17450.41 44.32 53980.08 88888.00 2008-06-06 15:28:49.405 158 17450.39 44.38 53980.16 88888.00 2008-06-06 15:28:49.905 158 17450.33 44.47 53980.08 88888.00 2008-06-06 15:28:50.405 158 17450.35 44.46 53980.13 88888.00 2008-06-06 15:28:50.905 158 17450.25 44.53 53980.24 88888.00 2008-06-06 15:28:51.405 158 17450.23 44.66 53980.25 88888.00 2008-06-06 15:28:51.905 158 17450.27 44.77 53980.17 88888.00 2008-06-06 15:28:52.405 158 17450.19 44.78 53980.14 88888.00 2008-06-06 15:28:52.905 158 17450.09 44.79 53980.17 88888.00 2008-06-06 15:28:53.405 158 17450.09 44.86 53980.14 88888.00 2008-06-06 15:28:53.905 158 17450.01 44.94 53980.08 88888.00 2008-06-06 15:28:54.405 158 17449.90 44.96 53980.11 88888.00 2008-06-06 15:28:54.905 158 17449.98 44.95 53980.13 88888.00 2008-06-06 15:28:55.405 158 17449.96 44.95 53980.28 88888.00 2008-06-06 15:28:55.905 158 17449.90 45.04 53980.28 88888.00 2008-06-06 15:28:56.405 158 17449.87 45.17 53980.26 88888.00 2008-06-06 15:28:56.905 158 17449.85 45.25 53980.19 88888.00 2008-06-06 15:28:57.405 158 17449.88 45.33 53980.20 88888.00 2008-06-06 15:28:57.905 158 17449.87 45.37 53980.26 88888.00 2008-06-06 15:28:58.405 158 17449.80 45.40 53980.26 88888.00 2008-06-06 15:28:58.905 158 17449.68 45.40 53980.24 88888.00 2008-06-06 15:28:59.405 158 17449.66 45.46 53980.23 88888.00 2008-06-06 15:28:59.905 158 17449.72 45.49 53980.27 88888.00 2008-06-06 15:29:00.405 158 17449.71 45.56 53980.23 88888.00 2008-06-06 15:29:00.905 158 17449.65 45.57 53980.26 88888.00 2008-06-06 15:29:01.405 158 17449.67 45.63 53980.26 88888.00 2008-06-06 15:29:01.905 158 17449.64 45.73 53980.25 88888.00 2008-06-06 15:29:02.405 158 17449.64 45.68 53980.32 88888.00 2008-06-06 15:29:02.905 158 17449.61 45.70 53980.25 88888.00 2008-06-06 15:29:03.405 158 17449.62 45.69 53980.14 88888.00 2008-06-06 15:29:03.905 158 17449.65 45.73 53980.18 88888.00 2008-06-06 15:29:04.405 158 17449.59 45.76 53980.18 88888.00 2008-06-06 15:29:04.905 158 17449.56 45.79 53980.26 88888.00 2008-06-06 15:29:05.405 158 17449.50 45.81 53980.28 88888.00 2008-06-06 15:29:05.905 158 17449.51 45.91 53980.32 88888.00 2008-06-06 15:29:06.405 158 17449.59 45.85 53980.30 88888.00 2008-06-06 15:29:06.905 158 17449.64 45.84 53980.26 88888.00 2008-06-06 15:29:07.405 158 17449.57 45.88 53980.17 88888.00 2008-06-06 15:29:07.905 158 17449.51 45.85 53980.23 88888.00 2008-06-06 15:29:08.405 158 17449.51 45.79 53980.24 88888.00 2008-06-06 15:29:08.905 158 17449.48 45.79 53980.27 88888.00 2008-06-06 15:29:09.405 158 17449.46 45.78 53980.35 88888.00 2008-06-06 15:29:09.905 158 17449.50 45.82 53980.24 88888.00 2008-06-06 15:29:10.405 158 17449.45 45.85 53980.20 88888.00 2008-06-06 15:29:10.905 158 17449.31 45.75 53980.23 88888.00 2008-06-06 15:29:11.405 158 17449.29 45.75 53980.29 88888.00 2008-06-06 15:29:11.905 158 17449.33 45.77 53980.32 88888.00 2008-06-06 15:29:12.405 158 17449.34 45.77 53980.38 88888.00 2008-06-06 15:29:12.905 158 17449.34 45.79 53980.37 88888.00 2008-06-06 15:29:13.405 158 17449.21 45.87 53980.41 88888.00 2008-06-06 15:29:13.905 158 17449.20 45.91 53980.37 88888.00 2008-06-06 15:29:14.405 158 17449.30 45.84 53980.34 88888.00 2008-06-06 15:29:14.905 158 17449.20 45.81 53980.27 88888.00 2008-06-06 15:29:15.405 158 17449.25 45.77 53980.27 88888.00 2008-06-06 15:29:15.905 158 17449.23 45.75 53980.35 88888.00 2008-06-06 15:29:16.405 158 17449.28 45.79 53980.42 88888.00 2008-06-06 15:29:16.905 158 17449.28 45.81 53980.48 88888.00 2008-06-06 15:29:17.405 158 17449.33 45.78 53980.48 88888.00 2008-06-06 15:29:17.905 158 17449.20 45.87 53980.48 88888.00 2008-06-06 15:29:18.405 158 17449.08 45.91 53980.40 88888.00 2008-06-06 15:29:18.905 158 17449.05 45.88 53980.39 88888.00 2008-06-06 15:29:19.405 158 17449.05 45.91 53980.45 88888.00 2008-06-06 15:29:19.905 158 17449.07 45.91 53980.56 88888.00 2008-06-06 15:29:20.405 158 17449.06 45.95 53980.57 88888.00 2008-06-06 15:29:20.905 158 17448.98 45.93 53980.54 88888.00 2008-06-06 15:29:21.405 158 17448.89 46.01 53980.52 88888.00 2008-06-06 15:29:21.905 158 17448.87 46.03 53980.56 88888.00 2008-06-06 15:29:22.405 158 17448.82 46.01 53980.50 88888.00 2008-06-06 15:29:22.905 158 17448.83 46.09 53980.52 88888.00 2008-06-06 15:29:23.405 158 17448.85 46.16 53980.53 88888.00 2008-06-06 15:29:23.905 158 17448.79 46.13 53980.62 88888.00 2008-06-06 15:29:24.405 158 17448.79 46.22 53980.61 88888.00 2008-06-06 15:29:24.905 158 17448.76 46.27 53980.56 88888.00 2008-06-06 15:29:25.405 158 17448.76 46.22 53980.67 88888.00 2008-06-06 15:29:25.905 158 17448.80 46.27 53980.63 88888.00 2008-06-06 15:29:26.405 158 17448.87 46.33 53980.59 88888.00 2008-06-06 15:29:26.905 158 17448.85 46.42 53980.49 88888.00 2008-06-06 15:29:27.405 158 17448.88 46.46 53980.39 88888.00 2008-06-06 15:29:27.905 158 17448.89 46.40 53980.35 88888.00 2008-06-06 15:29:28.405 158 17448.80 46.42 53980.41 88888.00 2008-06-06 15:29:28.905 158 17448.77 46.47 53980.37 88888.00 2008-06-06 15:29:29.405 158 17448.85 46.53 53980.41 88888.00 2008-06-06 15:29:29.905 158 17448.79 46.61 53980.47 88888.00 2008-06-06 15:29:30.405 158 17448.67 46.60 53980.42 88888.00 2008-06-06 15:29:30.905 158 17448.67 46.58 53980.48 88888.00 2008-06-06 15:29:31.405 158 17448.65 46.64 53980.51 88888.00 2008-06-06 15:29:31.905 158 17448.67 46.65 53980.43 88888.00 2008-06-06 15:29:32.405 158 17448.54 46.74 53980.49 88888.00 2008-06-06 15:29:32.905 158 17448.41 46.76 53980.38 88888.00 2008-06-06 15:29:33.405 158 17448.45 46.82 53980.37 88888.00 2008-06-06 15:29:33.905 158 17448.52 46.85 53980.43 88888.00 2008-06-06 15:29:34.405 158 17448.46 46.92 53980.43 88888.00 2008-06-06 15:29:34.905 158 17448.45 46.97 53980.43 88888.00 2008-06-06 15:29:35.405 158 17448.53 46.93 53980.43 88888.00 2008-06-06 15:29:35.905 158 17448.48 46.93 53980.49 88888.00 2008-06-06 15:29:36.405 158 17448.42 46.97 53980.58 88888.00 2008-06-06 15:29:36.905 158 17448.37 47.01 53980.48 88888.00 2008-06-06 15:29:37.405 158 17448.41 46.97 53980.48 88888.00 2008-06-06 15:29:37.905 158 17448.42 47.00 53980.49 88888.00 2008-06-06 15:29:38.405 158 17448.27 47.02 53980.59 88888.00 2008-06-06 15:29:38.905 158 17448.25 46.99 53980.60 88888.00 2008-06-06 15:29:39.405 158 17448.27 46.95 53980.59 88888.00 2008-06-06 15:29:39.905 158 17448.33 47.02 53980.49 88888.00 2008-06-06 15:29:40.405 158 17448.32 47.01 53980.61 88888.00 2008-06-06 15:29:40.905 158 17448.34 46.97 53980.68 88888.00 2008-06-06 15:29:41.405 158 17448.34 46.99 53980.82 88888.00 2008-06-06 15:29:41.905 158 17448.28 47.03 53980.71 88888.00 2008-06-06 15:29:42.405 158 17448.23 47.06 53980.73 88888.00 2008-06-06 15:29:42.905 158 17448.28 47.11 53980.71 88888.00 2008-06-06 15:29:43.405 158 17448.22 47.11 53980.73 88888.00 2008-06-06 15:29:43.905 158 17448.07 47.01 53980.63 88888.00 2008-06-06 15:29:44.405 158 17448.06 47.04 53980.68 88888.00 2008-06-06 15:29:44.905 158 17447.98 47.02 53980.69 88888.00 2008-06-06 15:29:45.405 158 17447.93 47.10 53980.64 88888.00 2008-06-06 15:29:45.905 158 17447.93 47.14 53980.57 88888.00 2008-06-06 15:29:46.405 158 17447.91 47.13 53980.59 88888.00 2008-06-06 15:29:46.905 158 17447.90 47.13 53980.65 88888.00 2008-06-06 15:29:47.405 158 17447.91 47.16 53980.67 88888.00 2008-06-06 15:29:47.905 158 17447.87 47.25 53980.58 88888.00 2008-06-06 15:29:48.405 158 17447.77 47.26 53980.60 88888.00 2008-06-06 15:29:48.905 158 17447.68 47.28 53980.60 88888.00 2008-06-06 15:29:49.405 158 17447.68 47.31 53980.53 88888.00 2008-06-06 15:29:49.905 158 17447.65 47.38 53980.57 88888.00 2008-06-06 15:29:50.405 158 17447.65 47.38 53980.57 88888.00 2008-06-06 15:29:50.905 158 17447.61 47.38 53980.61 88888.00 2008-06-06 15:29:51.405 158 17447.61 47.49 53980.65 88888.00 2008-06-06 15:29:51.905 158 17447.53 47.55 53980.58 88888.00 2008-06-06 15:29:52.405 158 17447.44 47.50 53980.70 88888.00 2008-06-06 15:29:52.905 158 17447.39 47.55 53980.65 88888.00 2008-06-06 15:29:53.405 158 17447.34 47.64 53980.65 88888.00 2008-06-06 15:29:53.905 158 17447.27 47.64 53980.61 88888.00 2008-06-06 15:29:54.405 158 17447.21 47.64 53980.54 88888.00 2008-06-06 15:29:54.905 158 17447.16 47.72 53980.71 88888.00 2008-06-06 15:29:55.405 158 17447.11 47.75 53980.72 88888.00 2008-06-06 15:29:55.905 158 17447.05 47.84 53980.70 88888.00 2008-06-06 15:29:56.405 158 17447.03 47.98 53980.59 88888.00 2008-06-06 15:29:56.905 158 17447.06 48.01 53980.56 88888.00 2008-06-06 15:29:57.405 158 17447.02 48.11 53980.59 88888.00 2008-06-06 15:29:57.905 158 17447.02 48.20 53980.59 88888.00 2008-06-06 15:29:58.405 158 17447.02 48.23 53980.56 88888.00 2008-06-06 15:29:58.905 158 17447.01 48.26 53980.53 88888.00 2008-06-06 15:29:59.405 158 17446.85 48.33 53980.56 88888.00 2008-06-06 15:29:59.905 158 17446.81 48.36 53980.52 88888.00 2008-06-06 15:30:00.405 158 17446.83 48.45 53980.54 88888.00 2008-06-06 15:30:00.905 158 17446.75 48.52 53980.53 88888.00 2008-06-06 15:30:01.405 158 17446.71 48.62 53980.59 88888.00 2008-06-06 15:30:01.905 158 17446.65 48.64 53980.61 88888.00 2008-06-06 15:30:02.405 158 17446.61 48.65 53980.60 88888.00 2008-06-06 15:30:02.905 158 17446.50 48.71 53980.52 88888.00 2008-06-06 15:30:03.405 158 17446.41 48.80 53980.46 88888.00 2008-06-06 15:30:03.905 158 17446.38 48.86 53980.39 88888.00 2008-06-06 15:30:04.405 158 17446.45 48.80 53980.48 88888.00 2008-06-06 15:30:04.905 158 17446.38 48.88 53980.54 88888.00 2008-06-06 15:30:05.405 158 17446.38 48.89 53980.48 88888.00 2008-06-06 15:30:05.905 158 17446.37 48.91 53980.39 88888.00 2008-06-06 15:30:06.405 158 17446.32 48.96 53980.43 88888.00 2008-06-06 15:30:06.905 158 17446.32 48.97 53980.46 88888.00 2008-06-06 15:30:07.405 158 17446.23 48.98 53980.38 88888.00 2008-06-06 15:30:07.905 158 17446.30 49.01 53980.45 88888.00 2008-06-06 15:30:08.405 158 17446.32 48.98 53980.56 88888.00 2008-06-06 15:30:08.905 158 17446.30 48.95 53980.60 88888.00 2008-06-06 15:30:09.405 158 17446.25 48.91 53980.58 88888.00 2008-06-06 15:30:09.905 158 17446.10 48.98 53980.49 88888.00 2008-06-06 15:30:10.405 158 17446.10 49.06 53980.56 88888.00 2008-06-06 15:30:10.905 158 17446.03 49.00 53980.60 88888.00 2008-06-06 15:30:11.405 158 17446.01 48.92 53980.60 88888.00 2008-06-06 15:30:11.905 158 17446.03 48.90 53980.56 88888.00 2008-06-06 15:30:12.405 158 17446.09 48.88 53980.57 88888.00 2008-06-06 15:30:12.905 158 17446.09 48.89 53980.51 88888.00 2008-06-06 15:30:13.405 158 17446.13 48.81 53980.54 88888.00 2008-06-06 15:30:13.905 158 17446.12 48.71 53980.60 88888.00 2008-06-06 15:30:14.405 158 17446.15 48.66 53980.60 88888.00 2008-06-06 15:30:14.905 158 17446.14 48.59 53980.60 88888.00 2008-06-06 15:30:15.405 158 17446.19 48.57 53980.60 88888.00 2008-06-06 15:30:15.905 158 17446.21 48.52 53980.59 88888.00 2008-06-06 15:30:16.405 158 17446.13 48.52 53980.61 88888.00 2008-06-06 15:30:16.905 158 17446.14 48.47 53980.67 88888.00 2008-06-06 15:30:17.405 158 17446.24 48.46 53980.69 88888.00 2008-06-06 15:30:17.905 158 17446.29 48.33 53980.57 88888.00 2008-06-06 15:30:18.405 158 17446.23 48.26 53980.49 88888.00 2008-06-06 15:30:18.905 158 17446.21 48.28 53980.53 88888.00 2008-06-06 15:30:19.405 158 17446.19 48.31 53980.48 88888.00 2008-06-06 15:30:19.905 158 17446.12 48.31 53980.46 88888.00 2008-06-06 15:30:20.405 158 17446.17 48.28 53980.49 88888.00 2008-06-06 15:30:20.905 158 17446.09 48.22 53980.45 88888.00 2008-06-06 15:30:21.405 158 17446.08 48.18 53980.47 88888.00 2008-06-06 15:30:21.905 158 17446.13 48.12 53980.56 88888.00 2008-06-06 15:30:22.405 158 17446.14 48.04 53980.62 88888.00 2008-06-06 15:30:22.905 158 17446.17 48.02 53980.58 88888.00 2008-06-06 15:30:23.405 158 17446.11 48.01 53980.51 88888.00 2008-06-06 15:30:23.905 158 17445.98 47.91 53980.48 88888.00 2008-06-06 15:30:24.405 158 17445.99 47.84 53980.48 88888.00 2008-06-06 15:30:24.905 158 17445.91 47.86 53980.60 88888.00 2008-06-06 15:30:25.405 158 17445.87 47.89 53980.62 88888.00 2008-06-06 15:30:25.905 158 17445.81 47.88 53980.57 88888.00 2008-06-06 15:30:26.405 158 17445.91 47.89 53980.61 88888.00 2008-06-06 15:30:26.905 158 17445.80 47.87 53980.59 88888.00 2008-06-06 15:30:27.405 158 17445.66 47.82 53980.61 88888.00 2008-06-06 15:30:27.905 158 17445.73 47.82 53980.60 88888.00 2008-06-06 15:30:28.405 158 17445.73 47.84 53980.70 88888.00 2008-06-06 15:30:28.905 158 17445.67 47.86 53980.73 88888.00 2008-06-06 15:30:29.405 158 17445.66 47.92 53980.71 88888.00 2008-06-06 15:30:29.905 158 17445.57 47.93 53980.76 88888.00 2008-06-06 15:30:30.405 158 17445.47 48.03 53980.76 88888.00 2008-06-06 15:30:30.905 158 17445.39 47.99 53980.79 88888.00 2008-06-06 15:30:31.405 158 17445.30 48.08 53980.79 88888.00 2008-06-06 15:30:31.905 158 17445.32 48.12 53980.69 88888.00 2008-06-06 15:30:32.405 158 17445.30 48.13 53980.74 88888.00 2008-06-06 15:30:32.905 158 17445.17 48.22 53980.76 88888.00 2008-06-06 15:30:33.405 158 17445.06 48.32 53980.76 88888.00 2008-06-06 15:30:33.905 158 17445.06 48.32 53980.72 88888.00 2008-06-06 15:30:34.405 158 17445.02 48.30 53980.73 88888.00 2008-06-06 15:30:34.905 158 17445.00 48.35 53980.80 88888.00 2008-06-06 15:30:35.405 158 17444.92 48.45 53980.73 88888.00 2008-06-06 15:30:35.905 158 17444.90 48.45 53980.67 88888.00 2008-06-06 15:30:36.405 158 17444.89 48.50 53980.56 88888.00 2008-06-06 15:30:36.905 158 17444.80 48.48 53980.45 88888.00 2008-06-06 15:30:37.405 158 17444.76 48.47 53980.47 88888.00 2008-06-06 15:30:37.905 158 17444.64 48.68 53980.54 88888.00 2008-06-06 15:30:38.405 158 17444.58 48.81 53980.62 88888.00 2008-06-06 15:30:38.905 158 17444.58 48.82 53980.62 88888.00 2008-06-06 15:30:39.405 158 17444.54 48.71 53980.61 88888.00 2008-06-06 15:30:39.905 158 17444.61 48.74 53980.58 88888.00 2008-06-06 15:30:40.405 158 17444.66 48.78 53980.61 88888.00 2008-06-06 15:30:40.905 158 17444.62 48.85 53980.70 88888.00 2008-06-06 15:30:41.405 158 17444.53 48.80 53980.67 88888.00 2008-06-06 15:30:41.905 158 17444.45 48.76 53980.63 88888.00 2008-06-06 15:30:42.405 158 17444.57 48.85 53980.67 88888.00 2008-06-06 15:30:42.905 158 17444.54 48.79 53980.67 88888.00 2008-06-06 15:30:43.405 158 17444.59 48.72 53980.70 88888.00 2008-06-06 15:30:43.905 158 17444.61 48.74 53980.75 88888.00 2008-06-06 15:30:44.405 158 17444.62 48.78 53980.71 88888.00 2008-06-06 15:30:44.905 158 17444.68 48.88 53980.69 88888.00 2008-06-06 15:30:45.405 158 17444.68 48.81 53980.73 88888.00 2008-06-06 15:30:45.905 158 17444.68 48.77 53980.73 88888.00 2008-06-06 15:30:46.405 158 17444.70 48.74 53980.74 88888.00 2008-06-06 15:30:46.905 158 17444.72 48.66 53980.71 88888.00 2008-06-06 15:30:47.405 158 17444.71 48.72 53980.78 88888.00 2008-06-06 15:30:47.905 158 17444.68 48.77 53980.72 88888.00 2008-06-06 15:30:48.405 158 17444.77 48.68 53980.60 88888.00 2008-06-06 15:30:48.905 158 17444.76 48.46 53980.53 88888.00 2008-06-06 15:30:49.405 158 17444.78 48.38 53980.56 88888.00 2008-06-06 15:30:49.905 158 17444.74 48.35 53980.57 88888.00 2008-06-06 15:30:50.405 158 17444.77 48.35 53980.63 88888.00 2008-06-06 15:30:50.905 158 17444.85 48.22 53980.74 88888.00 2008-06-06 15:30:51.405 158 17444.85 48.19 53980.74 88888.00 2008-06-06 15:30:51.905 158 17444.77 48.19 53980.58 88888.00 2008-06-06 15:30:52.405 158 17444.76 48.14 53980.54 88888.00 2008-06-06 15:30:52.905 158 17444.86 48.10 53980.60 88888.00 2008-06-06 15:30:53.405 158 17444.84 48.09 53980.62 88888.00 2008-06-06 15:30:53.905 158 17444.92 48.08 53980.59 88888.00 2008-06-06 15:30:54.405 158 17444.89 48.07 53980.68 88888.00 2008-06-06 15:30:54.905 158 17444.91 48.14 53980.67 88888.00 2008-06-06 15:30:55.405 158 17444.82 48.18 53980.70 88888.00 2008-06-06 15:30:55.905 158 17444.81 48.04 53980.71 88888.00 2008-06-06 15:30:56.405 158 17444.84 47.93 53980.69 88888.00 2008-06-06 15:30:56.905 158 17444.95 47.93 53980.65 88888.00 2008-06-06 15:30:57.405 158 17444.97 47.97 53980.65 88888.00 2008-06-06 15:30:57.905 158 17445.02 47.98 53980.67 88888.00 2008-06-06 15:30:58.405 158 17444.96 47.99 53980.65 88888.00 2008-06-06 15:30:58.905 158 17444.95 47.99 53980.64 88888.00 2008-06-06 15:30:59.405 158 17444.84 47.99 53980.54 88888.00 2008-06-06 15:30:59.905 158 17444.79 48.07 53980.59 88888.00 2008-06-06 15:31:00.405 158 17444.92 48.11 53980.49 88888.00 2008-06-06 15:31:00.905 158 17444.96 48.14 53980.43 88888.00 2008-06-06 15:31:01.405 158 17444.95 48.13 53980.39 88888.00 2008-06-06 15:31:01.905 158 17444.94 48.19 53980.51 88888.00 2008-06-06 15:31:02.405 158 17444.94 48.23 53980.63 88888.00 2008-06-06 15:31:02.905 158 17444.97 48.30 53980.53 88888.00 2008-06-06 15:31:03.405 158 17445.02 48.38 53980.49 88888.00 2008-06-06 15:31:03.905 158 17445.01 48.42 53980.48 88888.00 2008-06-06 15:31:04.405 158 17444.99 48.41 53980.48 88888.00 2008-06-06 15:31:04.905 158 17445.00 48.48 53980.42 88888.00 2008-06-06 15:31:05.405 158 17444.87 48.62 53980.39 88888.00 2008-06-06 15:31:05.905 158 17444.91 48.70 53980.35 88888.00 2008-06-06 15:31:06.405 158 17445.02 48.67 53980.35 88888.00 2008-06-06 15:31:06.905 158 17444.99 48.72 53980.35 88888.00 2008-06-06 15:31:07.405 158 17444.95 48.82 53980.29 88888.00 2008-06-06 15:31:07.905 158 17444.85 48.82 53980.25 88888.00 2008-06-06 15:31:08.405 158 17444.92 48.87 53980.31 88888.00 2008-06-06 15:31:08.905 158 17444.91 49.00 53980.36 88888.00 2008-06-06 15:31:09.405 158 17444.80 49.13 53980.37 88888.00 2008-06-06 15:31:09.905 158 17444.77 49.15 53980.35 88888.00 2008-06-06 15:31:10.405 158 17444.76 49.19 53980.31 88888.00 2008-06-06 15:31:10.905 158 17444.72 49.29 53980.35 88888.00 2008-06-06 15:31:11.405 158 17444.75 49.37 53980.34 88888.00 2008-06-06 15:31:11.905 158 17444.72 49.33 53980.31 88888.00 2008-06-06 15:31:12.405 158 17444.72 49.40 53980.18 88888.00 2008-06-06 15:31:12.905 158 17444.72 49.40 53980.18 88888.00 2008-06-06 15:31:13.405 158 17444.72 49.49 53980.19 88888.00 2008-06-06 15:31:13.905 158 17444.74 49.52 53980.16 88888.00 2008-06-06 15:31:14.405 158 17444.66 49.57 53980.19 88888.00 2008-06-06 15:31:14.905 158 17444.62 49.57 53980.38 88888.00 2008-06-06 15:31:15.405 158 17444.53 49.58 53980.45 88888.00 2008-06-06 15:31:15.905 158 17444.62 49.63 53980.32 88888.00 2008-06-06 15:31:16.405 158 17444.67 49.65 53980.22 88888.00 2008-06-06 15:31:16.905 158 17444.59 49.70 53980.19 88888.00 2008-06-06 15:31:17.405 158 17444.58 49.75 53980.28 88888.00 2008-06-06 15:31:17.905 158 17444.60 49.70 53980.29 88888.00 2008-06-06 15:31:18.405 158 17444.62 49.64 53980.25 88888.00 2008-06-06 15:31:18.905 158 17444.51 49.70 53980.19 88888.00 2008-06-06 15:31:19.405 158 17444.41 49.70 53980.26 88888.00 2008-06-06 15:31:19.905 158 17444.39 49.78 53980.36 88888.00 2008-06-06 15:31:20.405 158 17444.46 49.76 53980.30 88888.00 2008-06-06 15:31:20.905 158 17444.46 49.81 53980.32 88888.00 2008-06-06 15:31:21.405 158 17444.51 49.75 53980.27 88888.00 2008-06-06 15:31:21.905 158 17444.49 49.77 53980.26 88888.00 2008-06-06 15:31:22.405 158 17444.56 49.78 53980.17 88888.00 2008-06-06 15:31:22.905 158 17444.57 49.78 53980.26 88888.00 2008-06-06 15:31:23.405 158 17444.50 49.76 53980.26 88888.00 2008-06-06 15:31:23.905 158 17444.50 49.75 53980.23 88888.00 2008-06-06 15:31:24.405 158 17444.41 49.73 53980.17 88888.00 2008-06-06 15:31:24.905 158 17444.47 49.67 53980.23 88888.00 2008-06-06 15:31:25.405 158 17444.55 49.63 53980.26 88888.00 2008-06-06 15:31:25.905 158 17444.53 49.56 53980.24 88888.00 2008-06-06 15:31:26.405 158 17444.53 49.57 53980.04 88888.00 2008-06-06 15:31:26.905 158 17444.55 49.55 53979.95 88888.00 2008-06-06 15:31:27.405 158 17444.61 49.50 53979.98 88888.00 2008-06-06 15:31:27.905 158 17444.62 49.52 53980.14 88888.00 2008-06-06 15:31:28.405 158 17444.68 49.46 53980.25 88888.00 2008-06-06 15:31:28.905 158 17444.65 49.45 53980.15 88888.00 2008-06-06 15:31:29.405 158 17444.57 49.44 53980.19 88888.00 2008-06-06 15:31:29.905 158 17444.69 49.49 53980.25 88888.00 2008-06-06 15:31:30.405 158 17444.77 49.49 53980.25 88888.00 2008-06-06 15:31:30.905 158 17444.67 49.54 53980.13 88888.00 2008-06-06 15:31:31.405 158 17444.71 49.52 53980.20 88888.00 2008-06-06 15:31:31.905 158 17444.80 49.54 53980.17 88888.00 2008-06-06 15:31:32.405 158 17444.72 49.62 53980.08 88888.00 2008-06-06 15:31:32.905 158 17444.75 49.69 53980.12 88888.00 2008-06-06 15:31:33.405 158 17444.81 49.60 53980.13 88888.00 2008-06-06 15:31:33.905 158 17444.97 49.59 53980.14 88888.00 2008-06-06 15:31:34.405 158 17444.91 49.54 53980.18 88888.00 2008-06-06 15:31:34.905 158 17444.86 49.57 53980.20 88888.00 2008-06-06 15:31:35.405 158 17444.92 49.66 53980.19 88888.00 2008-06-06 15:31:35.905 158 17445.02 49.62 53980.27 88888.00 2008-06-06 15:31:36.405 158 17445.02 49.68 53980.25 88888.00 2008-06-06 15:31:36.905 158 17445.05 49.70 53980.20 88888.00 2008-06-06 15:31:37.405 158 17445.11 49.66 53980.24 88888.00 2008-06-06 15:31:37.905 158 17445.07 49.72 53980.18 88888.00 2008-06-06 15:31:38.405 158 17445.06 49.72 53980.19 88888.00 2008-06-06 15:31:38.905 158 17445.09 49.74 53980.26 88888.00 2008-06-06 15:31:39.405 158 17445.16 49.78 53980.25 88888.00 2008-06-06 15:31:39.905 158 17445.19 49.79 53980.25 88888.00 2008-06-06 15:31:40.405 158 17445.17 49.70 53980.29 88888.00 2008-06-06 15:31:40.905 158 17445.15 49.69 53980.28 88888.00 2008-06-06 15:31:41.405 158 17445.26 49.73 53980.19 88888.00 2008-06-06 15:31:41.905 158 17445.25 49.72 53980.13 88888.00 2008-06-06 15:31:42.402 158 17445.26 49.72 53980.09 88888.00 2008-06-06 15:31:42.902 158 17445.26 49.78 53980.08 88888.00 2008-06-06 15:31:43.402 158 17445.23 49.83 53980.07 88888.00 2008-06-06 15:31:43.902 158 17445.25 49.87 53980.00 88888.00 2008-06-06 15:31:44.402 158 17445.20 49.91 53979.98 88888.00 2008-06-06 15:31:44.902 158 17445.19 49.93 53979.98 88888.00 2008-06-06 15:31:45.402 158 17445.22 49.98 53979.91 88888.00 2008-06-06 15:31:45.902 158 17445.26 50.06 53979.89 88888.00 2008-06-06 15:31:46.402 158 17445.23 50.11 53979.93 88888.00 2008-06-06 15:31:46.902 158 17445.38 50.15 53979.95 88888.00 2008-06-06 15:31:47.402 158 17445.41 50.07 53979.91 88888.00 2008-06-06 15:31:47.902 158 17445.43 50.06 53979.93 88888.00 2008-06-06 15:31:48.402 158 17445.39 50.12 53979.97 88888.00 2008-06-06 15:31:48.902 158 17445.28 50.14 53980.02 88888.00 2008-06-06 15:31:49.402 158 17445.29 50.19 53979.95 88888.00 2008-06-06 15:31:49.902 158 17445.35 50.22 53979.97 88888.00 2008-06-06 15:31:50.402 158 17445.32 50.27 53980.01 88888.00 2008-06-06 15:31:50.902 158 17445.33 50.28 53979.97 88888.00 2008-06-06 15:31:51.402 158 17445.25 50.35 53979.97 88888.00 2008-06-06 15:31:51.902 158 17445.23 50.43 53980.01 88888.00 2008-06-06 15:31:52.402 158 17445.25 50.47 53980.00 88888.00 2008-06-06 15:31:52.902 158 17445.21 50.44 53979.92 88888.00 2008-06-06 15:31:53.402 158 17445.18 50.46 53979.86 88888.00 2008-06-06 15:31:53.902 158 17445.25 50.48 53979.93 88888.00 2008-06-06 15:31:54.402 158 17445.25 50.48 53980.02 88888.00 2008-06-06 15:31:54.902 158 17445.23 50.46 53979.94 88888.00 2008-06-06 15:31:55.402 158 17445.31 50.51 53980.08 88888.00 2008-06-06 15:31:55.902 158 17445.35 50.47 53980.12 88888.00 2008-06-06 15:31:56.402 158 17445.32 50.45 53980.11 88888.00 2008-06-06 15:31:56.902 158 17445.25 50.44 53980.07 88888.00 2008-06-06 15:31:57.402 158 17445.31 50.37 53980.05 88888.00 2008-06-06 15:31:57.902 158 17445.33 50.36 53980.05 88888.00 2008-06-06 15:31:58.402 158 17445.23 50.36 53980.02 88888.00 2008-06-06 15:31:58.902 158 17445.21 50.37 53980.00 88888.00 2008-06-06 15:31:59.402 158 17445.22 50.34 53980.00 88888.00 2008-06-06 15:31:59.902 158 17445.23 50.37 53980.06 88888.00 2008-06-06 15:32:00.402 158 17445.29 50.37 53980.17 88888.00 2008-06-06 15:32:00.902 158 17445.25 50.36 53980.11 88888.00 2008-06-06 15:32:01.402 158 17445.19 50.30 53980.12 88888.00 2008-06-06 15:32:01.902 158 17445.21 50.28 53980.15 88888.00 2008-06-06 15:32:02.402 158 17445.29 50.31 53980.13 88888.00 2008-06-06 15:32:02.902 158 17445.33 50.26 53980.13 88888.00 2008-06-06 15:32:03.402 158 17445.35 50.16 53980.08 88888.00 2008-06-06 15:32:03.902 158 17445.33 50.13 53980.05 88888.00 2008-06-06 15:32:04.402 158 17445.29 50.17 53980.00 88888.00 2008-06-06 15:32:04.902 158 17445.21 50.09 53979.94 88888.00 2008-06-06 15:32:05.402 158 17445.18 50.09 53979.97 88888.00 2008-06-06 15:32:05.902 158 17445.10 50.19 53979.94 88888.00 2008-06-06 15:32:06.402 158 17445.13 50.16 53979.97 88888.00 2008-06-06 15:32:06.902 158 17445.06 50.15 53980.07 88888.00 2008-06-06 15:32:07.402 158 17445.11 50.04 53980.05 88888.00 2008-06-06 15:32:07.902 158 17445.07 50.04 53980.12 88888.00 2008-06-06 15:32:08.402 158 17445.11 50.06 53980.19 88888.00 2008-06-06 15:32:08.902 158 17445.18 50.05 53980.17 88888.00 2008-06-06 15:32:09.402 158 17445.20 50.07 53980.14 88888.00 2008-06-06 15:32:09.902 158 17445.07 50.07 53980.22 88888.00 2008-06-06 15:32:10.402 158 17445.08 50.01 53980.20 88888.00 2008-06-06 15:32:10.902 158 17445.04 50.04 53980.16 88888.00 2008-06-06 15:32:11.402 158 17445.02 50.03 53980.09 88888.00 2008-06-06 15:32:11.902 158 17444.99 50.04 53980.05 88888.00 2008-06-06 15:32:12.402 158 17444.95 50.03 53980.12 88888.00 2008-06-06 15:32:12.902 158 17444.95 50.15 53980.15 88888.00 2008-06-06 15:32:13.402 158 17444.96 50.18 53980.23 88888.00 2008-06-06 15:32:13.902 158 17444.99 50.18 53980.19 88888.00 2008-06-06 15:32:14.402 158 17444.99 50.19 53980.18 88888.00 2008-06-06 15:32:14.902 158 17444.84 50.24 53980.17 88888.00 2008-06-06 15:32:15.402 158 17444.76 50.33 53980.06 88888.00 2008-06-06 15:32:15.902 158 17444.77 50.35 53980.13 88888.00 2008-06-06 15:32:16.402 158 17444.85 50.37 53980.17 88888.00 2008-06-06 15:32:16.902 158 17444.71 50.40 53980.14 88888.00 2008-06-06 15:32:17.402 158 17444.67 50.51 53980.20 88888.00 2008-06-06 15:32:17.902 158 17444.65 50.50 53980.23 88888.00 2008-06-06 15:32:18.402 158 17444.59 50.53 53980.19 88888.00 2008-06-06 15:32:18.902 158 17444.53 50.63 53980.20 88888.00 2008-06-06 15:32:19.402 158 17444.50 50.66 53980.16 88888.00 2008-06-06 15:32:19.902 158 17444.47 50.60 53980.19 88888.00 2008-06-06 15:32:20.402 158 17444.35 50.62 53980.19 88888.00 2008-06-06 15:32:20.902 158 17444.33 50.70 53980.15 88888.00 2008-06-06 15:32:21.402 158 17444.29 50.74 53980.18 88888.00 2008-06-06 15:32:21.902 158 17444.21 50.80 53980.25 88888.00 2008-06-06 15:32:22.402 158 17444.20 50.90 53980.29 88888.00 2008-06-06 15:32:22.902 158 17444.10 50.94 53980.36 88888.00 2008-06-06 15:32:23.402 158 17444.07 50.99 53980.35 88888.00 2008-06-06 15:32:23.902 158 17444.04 50.91 53980.35 88888.00 2008-06-06 15:32:24.402 158 17443.98 50.90 53980.31 88888.00 2008-06-06 15:32:24.902 158 17444.02 51.03 53980.26 88888.00 2008-06-06 15:32:25.402 158 17443.88 51.24 53980.28 88888.00 2008-06-06 15:32:25.902 158 17443.87 51.31 53980.18 88888.00 2008-06-06 15:32:26.402 158 17444.00 51.30 53980.22 88888.00 2008-06-06 15:32:26.902 158 17444.02 51.31 53980.25 88888.00 2008-06-06 15:32:27.402 158 17443.89 51.39 53980.25 88888.00 2008-06-06 15:32:27.902 158 17444.02 51.48 53980.26 88888.00 2008-06-06 15:32:28.402 158 17444.00 51.53 53980.29 88888.00 2008-06-06 15:32:28.902 158 17443.95 51.61 53980.30 88888.00 2008-06-06 15:32:29.402 158 17443.96 51.69 53980.26 88888.00 2008-06-06 15:32:29.902 158 17443.98 51.71 53980.20 88888.00 2008-06-06 15:32:30.402 158 17444.04 51.78 53980.30 88888.00 2008-06-06 15:32:30.902 158 17444.03 51.86 53980.47 88888.00 2008-06-06 15:32:31.402 158 17443.93 51.94 53980.37 88888.00 2008-06-06 15:32:31.902 158 17443.88 52.06 53980.35 88888.00 2008-06-06 15:32:32.402 158 17443.99 52.06 53980.35 88888.00 2008-06-06 15:32:32.902 158 17444.05 52.08 53980.45 88888.00 2008-06-06 15:32:33.402 158 17443.98 52.10 53980.39 88888.00 2008-06-06 15:32:33.902 158 17443.97 52.13 53980.32 88888.00 2008-06-06 15:32:34.402 158 17444.00 52.13 53980.31 88888.00 2008-06-06 15:32:34.902 158 17443.97 52.12 53980.38 88888.00 2008-06-06 15:32:35.402 158 17443.99 52.17 53980.38 88888.00 2008-06-06 15:32:35.902 158 17444.00 52.25 53980.39 88888.00 2008-06-06 15:32:36.402 158 17444.05 52.25 53980.39 88888.00 2008-06-06 15:32:36.902 158 17443.97 52.21 53980.27 88888.00 2008-06-06 15:32:37.402 158 17443.66 52.23 53980.26 88888.00 2008-06-06 15:32:37.902 158 17443.67 52.25 53980.29 88888.00 2008-06-06 15:32:38.402 158 17443.84 52.31 53980.26 88888.00 2008-06-06 15:32:38.902 158 17444.00 52.37 53980.19 88888.00 2008-06-06 15:32:39.402 158 17443.97 52.42 53980.35 88888.00 2008-06-06 15:32:39.902 158 17443.80 52.33 53980.36 88888.00 2008-06-06 15:32:40.402 158 17443.56 52.37 53980.30 88888.00 2008-06-06 15:32:40.902 158 17443.87 52.41 53980.31 88888.00 2008-06-06 15:32:41.402 158 17443.88 52.48 53980.30 88888.00 2008-06-06 15:32:41.902 158 17443.88 52.48 53980.31 88888.00 2008-06-06 15:32:42.402 158 17443.86 52.45 53980.28 88888.00 2008-06-06 15:32:42.902 158 17443.79 52.46 53980.26 88888.00 2008-06-06 15:32:43.402 158 17443.77 52.46 53980.26 88888.00 2008-06-06 15:32:43.902 158 17443.70 52.50 53980.30 88888.00 2008-06-06 15:32:44.402 158 17443.72 52.61 53980.29 88888.00 2008-06-06 15:32:44.902 158 17443.73 52.67 53980.26 88888.00 2008-06-06 15:32:45.402 158 17443.70 52.60 53980.27 88888.00 2008-06-06 15:32:45.902 158 17443.73 52.60 53980.28 88888.00 2008-06-06 15:32:46.402 158 17443.55 52.56 53980.29 88888.00 2008-06-06 15:32:46.902 158 17443.42 52.55 53980.24 88888.00 2008-06-06 15:32:47.402 158 17443.47 52.66 53980.18 88888.00 2008-06-06 15:32:47.902 158 17443.44 52.75 53980.18 88888.00 2008-06-06 15:32:48.402 158 17443.41 52.72 53980.24 88888.00 2008-06-06 15:32:48.902 158 17443.35 52.69 53980.27 88888.00 2008-06-06 15:32:49.402 158 17443.37 52.75 53980.28 88888.00 2008-06-06 15:32:49.902 158 17443.34 52.81 53980.39 88888.00 2008-06-06 15:32:50.402 158 17443.27 52.88 53980.28 88888.00 2008-06-06 15:32:50.902 158 17443.25 52.95 53980.32 88888.00 2008-06-06 15:32:51.402 158 17443.25 52.92 53980.40 88888.00 2008-06-06 15:32:51.902 158 17443.23 52.97 53980.46 88888.00 2008-06-06 15:32:52.402 158 17443.14 53.01 53980.48 88888.00 2008-06-06 15:32:52.902 158 17443.07 53.06 53980.43 88888.00 2008-06-06 15:32:53.402 158 17442.98 53.08 53980.43 88888.00 2008-06-06 15:32:53.902 158 17442.82 53.18 53980.36 88888.00 2008-06-06 15:32:54.402 158 17442.82 53.17 53980.39 88888.00 2008-06-06 15:32:54.902 158 17442.70 53.20 53980.50 88888.00 2008-06-06 15:32:55.402 158 17442.68 53.31 53980.43 88888.00 2008-06-06 15:32:55.902 158 17442.71 53.37 53980.46 88888.00 2008-06-06 15:32:56.402 158 17442.73 53.39 53980.45 88888.00 2008-06-06 15:32:56.902 158 17442.67 53.36 53980.50 88888.00 2008-06-06 15:32:57.402 158 17442.65 53.36 53980.43 88888.00 2008-06-06 15:32:57.902 158 17442.63 53.34 53980.43 88888.00 2008-06-06 15:32:58.402 158 17442.65 53.37 53980.43 88888.00 2008-06-06 15:32:58.902 158 17442.77 53.52 53980.43 88888.00 2008-06-06 15:32:59.402 158 17442.71 53.55 53980.41 88888.00 2008-06-06 15:32:59.902 158 17442.68 53.53 53980.39 88888.00 2008-06-06 15:33:00.402 158 17442.53 53.53 53980.48 88888.00 2008-06-06 15:33:00.902 158 17442.46 53.57 53980.56 88888.00 2008-06-06 15:33:01.402 158 17442.41 53.55 53980.42 88888.00 2008-06-06 15:33:01.902 158 17442.35 53.58 53980.41 88888.00 2008-06-06 15:33:02.402 158 17442.32 53.59 53980.45 88888.00 2008-06-06 15:33:02.902 158 17442.22 53.59 53980.54 88888.00 2008-06-06 15:33:03.402 158 17442.22 53.60 53980.59 88888.00 2008-06-06 15:33:03.902 158 17442.21 53.64 53980.59 88888.00 2008-06-06 15:33:04.402 158 17442.11 53.70 53980.52 88888.00 2008-06-06 15:33:04.902 158 17442.03 53.66 53980.54 88888.00 2008-06-06 15:33:05.402 158 17442.00 53.70 53980.59 88888.00 2008-06-06 15:33:05.902 158 17441.94 53.68 53980.52 88888.00 2008-06-06 15:33:06.402 158 17441.88 53.67 53980.48 88888.00 2008-06-06 15:33:06.902 158 17441.88 53.63 53980.42 88888.00 2008-06-06 15:33:07.402 158 17441.85 53.66 53980.39 88888.00 2008-06-06 15:33:07.902 158 17441.80 53.73 53980.37 88888.00 2008-06-06 15:33:08.402 158 17441.75 53.82 53980.43 88888.00 2008-06-06 15:33:08.902 158 17441.75 53.78 53980.51 88888.00 2008-06-06 15:33:09.402 158 17441.79 53.83 53980.57 88888.00 2008-06-06 15:33:09.902 158 17441.83 53.84 53980.53 88888.00 2008-06-06 15:33:10.402 158 17441.85 53.87 53980.49 88888.00 2008-06-06 15:33:10.902 158 17441.90 53.84 53980.40 88888.00 2008-06-06 15:33:11.402 158 17441.81 53.82 53980.40 88888.00 2008-06-06 15:33:11.902 158 17441.76 53.88 53980.47 88888.00 2008-06-06 15:33:12.402 158 17441.76 53.85 53980.51 88888.00 2008-06-06 15:33:12.902 158 17441.79 53.86 53980.53 88888.00 2008-06-06 15:33:13.402 158 17441.85 53.88 53980.52 88888.00 2008-06-06 15:33:13.902 158 17441.80 53.94 53980.42 88888.00 2008-06-06 15:33:14.402 158 17441.73 53.97 53980.34 88888.00 2008-06-06 15:33:14.902 158 17441.68 53.97 53980.35 88888.00 2008-06-06 15:33:15.402 158 17441.73 54.02 53980.46 88888.00 2008-06-06 15:33:15.902 158 17441.83 53.98 53980.46 88888.00 2008-06-06 15:33:16.402 158 17441.78 54.01 53980.41 88888.00 2008-06-06 15:33:16.902 158 17441.73 54.03 53980.42 88888.00 2008-06-06 15:33:17.402 158 17441.71 54.04 53980.40 88888.00 2008-06-06 15:33:17.902 158 17441.74 54.04 53980.36 88888.00 2008-06-06 15:33:18.402 158 17441.74 54.05 53980.50 88888.00 2008-06-06 15:33:18.902 158 17441.74 54.05 53980.57 88888.00 2008-06-06 15:33:19.402 158 17441.69 54.06 53980.51 88888.00 2008-06-06 15:33:19.902 158 17441.63 54.11 53980.48 88888.00 2008-06-06 15:33:20.402 158 17441.63 54.15 53980.50 88888.00 2008-06-06 15:33:20.902 158 17441.62 54.16 53980.41 88888.00 2008-06-06 15:33:21.402 158 17441.60 54.21 53980.42 88888.00 2008-06-06 15:33:21.902 158 17441.58 54.25 53980.40 88888.00 2008-06-06 15:33:22.402 158 17441.54 54.25 53980.40 88888.00 2008-06-06 15:33:22.902 158 17441.55 54.24 53980.34 88888.00 2008-06-06 15:33:23.402 158 17441.51 54.33 53980.32 88888.00 2008-06-06 15:33:23.902 158 17441.41 54.44 53980.37 88888.00 2008-06-06 15:33:24.402 158 17441.33 54.46 53980.34 88888.00 2008-06-06 15:33:24.902 158 17441.33 54.46 53980.48 88888.00 2008-06-06 15:33:25.402 158 17441.32 54.56 53980.46 88888.00 2008-06-06 15:33:25.902 158 17441.31 54.60 53980.35 88888.00 2008-06-06 15:33:26.402 158 17441.22 54.66 53980.40 88888.00 2008-06-06 15:33:26.902 158 17441.18 54.70 53980.39 88888.00 2008-06-06 15:33:27.402 158 17441.20 54.69 53980.40 88888.00 2008-06-06 15:33:27.902 158 17441.05 54.69 53980.38 88888.00 2008-06-06 15:33:28.402 158 17441.05 54.77 53980.50 88888.00 2008-06-06 15:33:28.902 158 17441.03 54.82 53980.52 88888.00 2008-06-06 15:33:29.402 158 17440.98 54.79 53980.56 88888.00 2008-06-06 15:33:29.902 158 17440.89 54.77 53980.56 88888.00 2008-06-06 15:33:30.402 158 17440.86 54.74 53980.47 88888.00 2008-06-06 15:33:30.902 158 17440.82 54.80 53980.43 88888.00 2008-06-06 15:33:31.402 158 17440.81 54.80 53980.46 88888.00 2008-06-06 15:33:31.902 158 17440.77 54.90 53980.46 88888.00 2008-06-06 15:33:32.402 158 17440.64 54.91 53980.38 88888.00 2008-06-06 15:33:32.902 158 17440.64 54.92 53980.39 88888.00 2008-06-06 15:33:33.402 158 17440.52 54.97 53980.40 88888.00 2008-06-06 15:33:33.902 158 17440.49 55.02 53980.37 88888.00 2008-06-06 15:33:34.402 158 17440.38 55.03 53980.46 88888.00 2008-06-06 15:33:34.902 158 17440.28 55.09 53980.51 88888.00 2008-06-06 15:33:35.402 158 17440.22 55.13 53980.56 88888.00 2008-06-06 15:33:35.902 158 17440.19 55.16 53980.56 88888.00 2008-06-06 15:33:36.402 158 17440.23 55.20 53980.56 88888.00 2008-06-06 15:33:36.902 158 17440.22 55.16 53980.61 88888.00 2008-06-06 15:33:37.402 158 17440.12 55.22 53980.59 88888.00 2008-06-06 15:33:37.902 158 17440.04 55.30 53980.51 88888.00 2008-06-06 15:33:38.402 158 17439.99 55.26 53980.48 88888.00 2008-06-06 15:33:38.902 158 17439.94 55.26 53980.43 88888.00 2008-06-06 15:33:39.402 158 17439.95 55.29 53980.39 88888.00 2008-06-06 15:33:39.902 158 17439.96 55.22 53980.31 88888.00 2008-06-06 15:33:40.402 158 17439.85 55.24 53980.34 88888.00 2008-06-06 15:33:40.902 158 17439.88 55.31 53980.36 88888.00 2008-06-06 15:33:41.402 158 17439.88 55.44 53980.52 88888.00 2008-06-06 15:33:41.902 158 17439.97 55.45 53980.59 88888.00 2008-06-06 15:33:42.402 158 17439.92 55.44 53980.62 88888.00 2008-06-06 15:33:42.902 158 17439.81 55.43 53980.52 88888.00 2008-06-06 15:33:43.402 158 17439.71 55.50 53980.54 88888.00 2008-06-06 15:33:43.902 158 17439.61 55.50 53980.52 88888.00 2008-06-06 15:33:44.402 158 17439.67 55.45 53980.49 88888.00 2008-06-06 15:33:44.902 158 17439.71 55.42 53980.49 88888.00 2008-06-06 15:33:45.402 158 17439.87 55.49 53980.51 88888.00 2008-06-06 15:33:45.902 158 17439.96 55.51 53980.48 88888.00 2008-06-06 15:33:46.402 158 17439.90 55.55 53980.49 88888.00 2008-06-06 15:33:46.902 158 17439.87 55.50 53980.43 88888.00 2008-06-06 15:33:47.402 158 17439.89 55.50 53980.35 88888.00 2008-06-06 15:33:47.902 158 17439.89 55.47 53980.37 88888.00 2008-06-06 15:33:48.402 158 17439.89 55.48 53980.39 88888.00 2008-06-06 15:33:48.902 158 17439.84 55.52 53980.38 88888.00 2008-06-06 15:33:49.402 158 17439.88 55.55 53980.29 88888.00 2008-06-06 15:33:49.902 158 17439.85 55.52 53980.32 88888.00 2008-06-06 15:33:50.402 158 17439.87 55.60 53980.46 88888.00 2008-06-06 15:33:50.902 158 17439.90 55.54 53980.42 88888.00 2008-06-06 15:33:51.402 158 17439.88 55.54 53980.35 88888.00 2008-06-06 15:33:51.902 158 17439.90 55.55 53980.35 88888.00 2008-06-06 15:33:52.402 158 17439.89 55.60 53980.28 88888.00 2008-06-06 15:33:52.902 158 17439.87 55.54 53980.29 88888.00 2008-06-06 15:33:53.402 158 17439.84 55.51 53980.31 88888.00 2008-06-06 15:33:53.902 158 17439.77 55.49 53980.27 88888.00 2008-06-06 15:33:54.402 158 17439.79 55.55 53980.29 88888.00 2008-06-06 15:33:54.902 158 17439.69 55.60 53980.30 88888.00 2008-06-06 15:33:55.402 158 17439.69 55.54 53980.25 88888.00 2008-06-06 15:33:55.902 158 17439.76 55.52 53980.31 88888.00 2008-06-06 15:33:56.402 158 17439.79 55.49 53980.38 88888.00 2008-06-06 15:33:56.902 158 17439.76 55.49 53980.38 88888.00 2008-06-06 15:33:57.402 158 17439.76 55.57 53980.22 88888.00 2008-06-06 15:33:57.902 158 17439.72 55.48 53980.17 88888.00 2008-06-06 15:33:58.402 158 17439.76 55.44 53980.17 88888.00 2008-06-06 15:33:58.902 158 17439.72 55.44 53980.22 88888.00 2008-06-06 15:33:59.402 158 17439.68 55.49 53980.23 88888.00 2008-06-06 15:33:59.902 158 17439.66 55.52 53980.16 88888.00 2008-06-06 15:34:00.402 158 17439.74 55.54 53980.17 88888.00 2008-06-06 15:34:00.902 158 17439.71 55.49 53980.24 88888.00 2008-06-06 15:34:01.402 158 17439.69 55.50 53980.19 88888.00 2008-06-06 15:34:01.902 158 17439.58 55.43 53980.08 88888.00 2008-06-06 15:34:02.402 158 17439.51 55.39 53980.05 88888.00 2008-06-06 15:34:02.902 158 17439.49 55.35 53980.06 88888.00 2008-06-06 15:34:03.402 158 17439.39 55.33 53980.13 88888.00 2008-06-06 15:34:03.902 158 17439.36 55.30 53980.11 88888.00 2008-06-06 15:34:04.402 158 17439.39 55.28 53980.08 88888.00 2008-06-06 15:34:04.902 158 17439.33 55.32 53980.11 88888.00 2008-06-06 15:34:05.402 158 17439.27 55.25 53980.12 88888.00 2008-06-06 15:34:05.902 158 17439.30 55.21 53980.18 88888.00 2008-06-06 15:34:06.402 158 17439.36 55.19 53980.16 88888.00 2008-06-06 15:34:06.902 158 17439.37 55.14 53980.11 88888.00 2008-06-06 15:34:07.402 158 17439.29 55.12 53980.08 88888.00 2008-06-06 15:34:07.902 158 17439.35 55.04 53980.07 88888.00 2008-06-06 15:34:08.402 158 17439.36 55.04 53979.95 88888.00 2008-06-06 15:34:08.902 158 17439.39 55.08 53979.91 88888.00 2008-06-06 15:34:09.402 158 17439.39 55.11 53980.11 88888.00 2008-06-06 15:34:09.902 158 17439.36 55.08 53980.17 88888.00 2008-06-06 15:34:10.402 158 17439.43 54.96 53980.08 88888.00 2008-06-06 15:34:10.902 158 17439.49 54.89 53980.17 88888.00 2008-06-06 15:34:11.402 158 17439.49 54.86 53980.18 88888.00 2008-06-06 15:34:11.902 158 17439.36 54.82 53980.19 88888.00 2008-06-06 15:34:12.402 158 17439.41 54.79 53980.13 88888.00 2008-06-06 15:34:12.902 158 17439.46 54.82 53980.14 88888.00 2008-06-06 15:34:13.402 158 17439.49 54.73 53980.20 88888.00 2008-06-06 15:34:13.902 158 17439.41 54.63 53980.26 88888.00 2008-06-06 15:34:14.402 158 17439.47 54.66 53980.19 88888.00 2008-06-06 15:34:14.902 158 17439.41 54.61 53980.24 88888.00 2008-06-06 15:34:15.402 158 17439.36 54.46 53980.17 88888.00 2008-06-06 15:34:15.902 158 17439.40 54.45 53980.12 88888.00 2008-06-06 15:34:16.402 158 17439.45 54.37 53980.15 88888.00 2008-06-06 15:34:16.902 158 17439.46 54.28 53980.16 88888.00 2008-06-06 15:34:17.402 158 17439.48 54.33 53980.09 88888.00 2008-06-06 15:34:17.902 158 17439.45 54.42 53980.08 88888.00 2008-06-06 15:34:18.402 158 17439.39 54.43 53980.11 88888.00 2008-06-06 15:34:18.902 158 17439.35 54.36 53980.05 88888.00 2008-06-06 15:34:19.402 158 17439.38 54.31 53980.08 88888.00 2008-06-06 15:34:19.902 158 17439.43 54.23 53980.14 88888.00 2008-06-06 15:34:20.402 158 17439.40 54.19 53980.04 88888.00 2008-06-06 15:34:20.902 158 17439.36 54.21 53980.00 88888.00 2008-06-06 15:34:21.402 158 17439.43 54.18 53980.01 88888.00 2008-06-06 15:34:21.902 158 17439.43 54.03 53980.06 88888.00 2008-06-06 15:34:22.402 158 17439.44 54.03 53980.05 88888.00 2008-06-06 15:34:22.902 158 17439.45 54.03 53979.93 88888.00 2008-06-06 15:34:23.402 158 17439.43 54.01 53979.93 88888.00 2008-06-06 15:34:23.902 158 17439.45 53.98 53980.01 88888.00 2008-06-06 15:34:24.402 158 17439.43 53.95 53980.04 88888.00 2008-06-06 15:34:24.902 158 17439.39 53.93 53980.00 88888.00 2008-06-06 15:34:25.402 158 17439.38 53.87 53980.04 88888.00 2008-06-06 15:34:25.902 158 17439.37 53.82 53980.06 88888.00 2008-06-06 15:34:26.402 158 17439.44 53.79 53980.06 88888.00 2008-06-06 15:34:26.902 158 17439.43 53.81 53980.11 88888.00 2008-06-06 15:34:27.402 158 17439.39 53.77 53980.19 88888.00 2008-06-06 15:34:27.902 158 17439.45 53.83 53980.16 88888.00 2008-06-06 15:34:28.402 158 17439.40 53.85 53980.08 88888.00 2008-06-06 15:34:28.902 158 17439.39 53.74 53980.06 88888.00 2008-06-06 15:34:29.402 158 17439.34 53.69 53980.13 88888.00 2008-06-06 15:34:29.902 158 17439.40 53.65 53980.08 88888.00 2008-06-06 15:34:30.402 158 17439.37 53.69 53980.04 88888.00 2008-06-06 15:34:30.902 158 17439.36 53.69 53980.05 88888.00 2008-06-06 15:34:31.402 158 17439.38 53.73 53980.07 88888.00 2008-06-06 15:34:31.902 158 17439.36 53.65 53980.05 88888.00 2008-06-06 15:34:32.402 158 17439.34 53.65 53980.14 88888.00 2008-06-06 15:34:32.902 158 17439.31 53.68 53980.11 88888.00 2008-06-06 15:34:33.402 158 17439.30 53.72 53980.00 88888.00 2008-06-06 15:34:33.902 158 17439.27 53.74 53980.02 88888.00 2008-06-06 15:34:34.402 158 17439.37 53.72 53980.04 88888.00 2008-06-06 15:34:34.902 158 17439.36 53.70 53980.03 88888.00 2008-06-06 15:34:35.402 158 17439.36 53.77 53980.07 88888.00 2008-06-06 15:34:35.902 158 17439.39 53.79 53980.13 88888.00 2008-06-06 15:34:36.402 158 17439.27 53.77 53980.08 88888.00 2008-06-06 15:34:36.902 158 17439.21 53.78 53980.04 88888.00 2008-06-06 15:34:37.402 158 17439.26 53.76 53980.08 88888.00 2008-06-06 15:34:37.902 158 17439.33 53.73 53980.00 88888.00 2008-06-06 15:34:38.402 158 17439.34 53.70 53979.93 88888.00 2008-06-06 15:34:38.902 158 17439.27 53.76 53979.93 88888.00 2008-06-06 15:34:39.402 158 17439.25 53.72 53979.93 88888.00 2008-06-06 15:34:39.902 158 17439.20 53.65 53979.90 88888.00 2008-06-06 15:34:40.402 158 17439.16 53.63 53979.82 88888.00 2008-06-06 15:34:40.902 158 17439.19 53.63 53979.85 88888.00 2008-06-06 15:34:41.402 158 17439.20 53.68 53979.89 88888.00 2008-06-06 15:34:41.902 158 17439.21 53.69 53979.96 88888.00 2008-06-06 15:34:42.402 158 17439.16 53.73 53979.97 88888.00 2008-06-06 15:34:42.902 158 17439.15 53.73 53979.87 88888.00 2008-06-06 15:34:43.402 158 17439.08 53.69 53979.91 88888.00 2008-06-06 15:34:43.902 158 17439.04 53.67 53979.96 88888.00 2008-06-06 15:34:44.402 158 17439.13 53.70 53979.96 88888.00 2008-06-06 15:34:44.902 158 17439.21 53.60 53979.95 88888.00 2008-06-06 15:34:45.402 158 17439.23 53.62 53980.04 88888.00 2008-06-06 15:34:45.902 158 17439.19 53.65 53980.04 88888.00 2008-06-06 15:34:46.402 158 17439.20 53.66 53979.95 88888.00 2008-06-06 15:34:46.902 158 17439.27 53.62 53979.91 88888.00 2008-06-06 15:34:47.402 158 17439.23 53.59 53979.95 88888.00 2008-06-06 15:34:47.902 158 17439.16 53.52 53979.95 88888.00 2008-06-06 15:34:48.402 158 17439.26 53.47 53979.96 88888.00 2008-06-06 15:34:48.902 158 17439.24 53.53 53980.08 88888.00 2008-06-06 15:34:49.402 158 17439.23 53.52 53980.08 88888.00 2008-06-06 15:34:49.902 158 17439.24 53.56 53980.02 88888.00 2008-06-06 15:34:50.402 158 17439.19 53.48 53980.04 88888.00 2008-06-06 15:34:50.902 158 17439.23 53.45 53980.07 88888.00 2008-06-06 15:34:51.402 158 17439.27 53.44 53980.03 88888.00 2008-06-06 15:34:51.902 158 17439.26 53.50 53980.01 88888.00 2008-06-06 15:34:52.402 158 17439.24 53.54 53979.98 88888.00 2008-06-06 15:34:52.902 158 17439.31 53.64 53980.00 88888.00 2008-06-06 15:34:53.402 158 17439.35 53.66 53979.98 88888.00 2008-06-06 15:34:53.902 158 17439.34 53.59 53980.03 88888.00 2008-06-06 15:34:54.402 158 17439.35 53.55 53980.04 88888.00 2008-06-06 15:34:54.902 158 17439.37 53.64 53980.03 88888.00 2008-06-06 15:34:55.402 158 17439.37 53.70 53979.98 88888.00 2008-06-06 15:34:55.902 158 17439.34 53.76 53979.92 88888.00 2008-06-06 15:34:56.402 158 17439.44 53.74 53979.82 88888.00 2008-06-06 15:34:56.902 158 17439.50 53.74 53979.84 88888.00 2008-06-06 15:34:57.402 158 17439.53 53.73 53979.96 88888.00 2008-06-06 15:34:57.902 158 17439.53 53.70 53979.87 88888.00 2008-06-06 15:34:58.402 158 17439.57 53.75 53979.83 88888.00 2008-06-06 15:34:58.902 158 17439.53 53.78 53979.87 88888.00 2008-06-06 15:34:59.402 158 17439.53 53.89 53979.83 88888.00 2008-06-06 15:34:59.902 158 17439.56 53.95 53979.86 88888.00 2008-06-06 15:35:00.402 158 17439.61 54.02 53979.91 88888.00 2008-06-06 15:35:00.902 158 17439.61 54.06 53979.87 88888.00 2008-06-06 15:35:01.402 158 17439.56 54.08 53979.87 88888.00 2008-06-06 15:35:01.902 158 17439.60 54.13 53979.82 88888.00 2008-06-06 15:35:02.402 158 17439.55 54.19 53979.85 88888.00 2008-06-06 15:35:02.902 158 17439.61 54.17 53979.81 88888.00 2008-06-06 15:35:03.402 158 17439.68 54.24 53979.84 88888.00 2008-06-06 15:35:03.902 158 17439.68 54.28 53979.85 88888.00 2008-06-06 15:35:04.402 158 17439.68 54.30 53979.86 88888.00 2008-06-06 15:35:04.902 158 17439.60 54.23 53979.81 88888.00 2008-06-06 15:35:05.402 158 17439.61 54.18 53979.73 88888.00 2008-06-06 15:35:05.902 158 17439.61 54.28 53979.69 88888.00 2008-06-06 15:35:06.402 158 17439.61 54.23 53979.67 88888.00 2008-06-06 15:35:06.902 158 17439.62 54.23 53979.72 88888.00 2008-06-06 15:35:07.402 158 17439.65 54.27 53979.84 88888.00 2008-06-06 15:35:07.902 158 17439.67 54.32 53979.75 88888.00 2008-06-06 15:35:08.402 158 17439.69 54.35 53979.72 88888.00 2008-06-06 15:35:08.902 158 17439.66 54.38 53979.73 88888.00 2008-06-06 15:35:09.402 158 17439.68 54.42 53979.72 88888.00 2008-06-06 15:35:09.902 158 17439.61 54.47 53979.75 88888.00 2008-06-06 15:35:10.402 158 17439.49 54.43 53979.71 88888.00 2008-06-06 15:35:10.902 158 17439.50 54.46 53979.60 88888.00 2008-06-06 15:35:11.402 158 17439.50 54.45 53979.58 88888.00 2008-06-06 15:35:11.902 158 17439.60 54.40 53979.69 88888.00 2008-06-06 15:35:12.399 158 17439.57 54.42 53979.69 88888.00 2008-06-06 15:35:12.909 158 17439.47 54.32 53979.56 88888.00 2008-06-06 15:35:13.409 158 17439.46 54.30 53979.49 88888.00 2008-06-06 15:35:13.909 158 17439.38 54.30 53979.47 88888.00 2008-06-06 15:35:14.409 158 17439.34 54.31 53979.50 88888.00 2008-06-06 15:35:14.909 158 17439.33 54.32 53979.59 88888.00 2008-06-06 15:35:15.409 158 17439.35 54.27 53979.61 88888.00 2008-06-06 15:35:15.909 158 17439.29 54.21 53979.64 88888.00 2008-06-06 15:35:16.409 158 17439.34 54.22 53979.64 88888.00 2008-06-06 15:35:16.909 158 17439.35 54.25 53979.61 88888.00 2008-06-06 15:35:17.409 158 17439.38 54.25 53979.56 88888.00 2008-06-06 15:35:17.909 158 17439.45 54.23 53979.49 88888.00 2008-06-06 15:35:18.409 158 17439.54 54.22 53979.47 88888.00 2008-06-06 15:35:18.909 158 17439.57 54.13 53979.57 88888.00 2008-06-06 15:35:19.409 158 17439.49 54.15 53979.61 88888.00 2008-06-06 15:35:19.909 158 17439.54 54.24 53979.60 88888.00 2008-06-06 15:35:20.409 158 17439.49 54.24 53979.57 88888.00 2008-06-06 15:35:20.909 158 17439.50 54.13 53979.60 88888.00 2008-06-06 15:35:21.409 158 17439.58 54.15 53979.60 88888.00 2008-06-06 15:35:21.909 158 17439.65 54.19 53979.55 88888.00 2008-06-06 15:35:22.409 158 17439.61 54.13 53979.64 88888.00 2008-06-06 15:35:22.909 158 17439.54 54.06 53979.60 88888.00 2008-06-06 15:35:23.409 158 17439.59 54.07 53979.56 88888.00 2008-06-06 15:35:23.909 158 17439.64 54.13 53979.55 88888.00 2008-06-06 15:35:24.409 158 17439.62 54.08 53979.56 88888.00 2008-06-06 15:35:24.909 158 17439.65 54.02 53979.51 88888.00 2008-06-06 15:35:25.409 158 17439.62 54.08 53979.50 88888.00 2008-06-06 15:35:25.909 158 17439.70 54.12 53979.50 88888.00 2008-06-06 15:35:26.409 158 17439.68 54.11 53979.58 88888.00 2008-06-06 15:35:26.909 158 17439.62 54.16 53979.57 88888.00 2008-06-06 15:35:27.409 158 17439.67 54.15 53979.63 88888.00 2008-06-06 15:35:27.909 158 17439.68 54.09 53979.61 88888.00 2008-06-06 15:35:28.409 158 17439.72 54.12 53979.66 88888.00 2008-06-06 15:35:28.909 158 17439.72 54.14 53979.61 88888.00 2008-06-06 15:35:29.409 158 17439.76 54.24 53979.58 88888.00 2008-06-06 15:35:29.909 158 17439.74 54.34 53979.52 88888.00 2008-06-06 15:35:30.409 158 17439.76 54.37 53979.56 88888.00 2008-06-06 15:35:30.909 158 17439.75 54.32 53979.61 88888.00 2008-06-06 15:35:31.409 158 17439.80 54.30 53979.68 88888.00 2008-06-06 15:35:31.909 158 17439.79 54.28 53979.63 88888.00 2008-06-06 15:35:32.409 158 17439.81 54.24 53979.58 88888.00 2008-06-06 15:35:32.909 158 17439.82 54.26 53979.58 88888.00 2008-06-06 15:35:33.409 158 17439.85 54.38 53979.56 88888.00 2008-06-06 15:35:33.909 158 17439.74 54.43 53979.60 88888.00 2008-06-06 15:35:34.409 158 17439.74 54.37 53979.64 88888.00 2008-06-06 15:35:34.909 158 17439.86 54.42 53979.58 88888.00 2008-06-06 15:35:35.409 158 17439.85 54.53 53979.48 88888.00 2008-06-06 15:35:35.909 158 17439.85 54.66 53979.48 88888.00 2008-06-06 15:35:36.409 158 17439.77 54.76 53979.45 88888.00 2008-06-06 15:35:36.909 158 17439.70 54.71 53979.42 88888.00 2008-06-06 15:35:37.409 158 17439.76 54.74 53979.48 88888.00 2008-06-06 15:35:37.909 158 17439.79 54.76 53979.46 88888.00 2008-06-06 15:35:38.409 158 17439.86 54.79 53979.36 88888.00 2008-06-06 15:35:38.909 158 17439.89 54.84 53979.35 88888.00 2008-06-06 15:35:39.409 158 17439.96 54.87 53979.39 88888.00 2008-06-06 15:35:39.909 158 17440.00 54.93 53979.44 88888.00 2008-06-06 15:35:40.409 158 17440.01 54.93 53979.39 88888.00 2008-06-06 15:35:40.909 158 17440.02 54.93 53979.31 88888.00 2008-06-06 15:35:41.409 158 17440.16 54.95 53979.37 88888.00 2008-06-06 15:35:41.909 158 17440.15 55.02 53979.36 88888.00 2008-06-06 15:35:42.409 158 17440.12 55.02 53979.38 88888.00 2008-06-06 15:35:42.909 158 17440.15 54.96 53979.41 88888.00 2008-06-06 15:35:43.409 158 17440.17 54.87 53979.39 88888.00 2008-06-06 15:35:43.909 158 17440.11 54.85 53979.42 88888.00 2008-06-06 15:35:44.409 158 17440.13 54.86 53979.52 88888.00 2008-06-06 15:35:44.909 158 17440.15 54.94 53979.51 88888.00 2008-06-06 15:35:45.409 158 17440.17 54.87 53979.40 88888.00 2008-06-06 15:35:45.909 158 17440.29 54.87 53979.39 88888.00 2008-06-06 15:35:46.409 158 17440.36 54.91 53979.40 88888.00 2008-06-06 15:35:46.909 158 17440.30 54.95 53979.30 88888.00 2008-06-06 15:35:47.409 158 17440.36 54.92 53979.25 88888.00 2008-06-06 15:35:47.909 158 17440.38 54.90 53979.28 88888.00 2008-06-06 15:35:48.409 158 17440.49 54.83 53979.34 88888.00 2008-06-06 15:35:48.909 158 17440.51 54.80 53979.35 88888.00 2008-06-06 15:35:49.409 158 17440.45 54.81 53979.31 88888.00 2008-06-06 15:35:49.909 158 17440.51 54.77 53979.28 88888.00 2008-06-06 15:35:50.409 158 17440.50 54.73 53979.30 88888.00 2008-06-06 15:35:50.909 158 17440.48 54.74 53979.36 88888.00 2008-06-06 15:35:51.409 158 17440.53 54.72 53979.42 88888.00 2008-06-06 15:35:51.909 158 17440.61 54.62 53979.34 88888.00 2008-06-06 15:35:52.409 158 17440.56 54.53 53979.29 88888.00 2008-06-06 15:35:52.909 158 17440.52 54.42 53979.29 88888.00 2008-06-06 15:35:53.409 158 17440.61 54.38 53979.38 88888.00 2008-06-06 15:35:53.909 158 17440.66 54.41 53979.34 88888.00 2008-06-06 15:35:54.409 158 17440.72 54.34 53979.37 88888.00 2008-06-06 15:35:54.909 158 17440.77 54.28 53979.41 88888.00 2008-06-06 15:35:55.409 158 17440.79 54.25 53979.39 88888.00 2008-06-06 15:35:55.909 158 17440.76 54.23 53979.38 88888.00 2008-06-06 15:35:56.409 158 17440.76 54.19 53979.40 88888.00 2008-06-06 15:35:56.909 158 17440.84 54.07 53979.41 88888.00 2008-06-06 15:35:57.409 158 17440.84 53.95 53979.42 88888.00 2008-06-06 15:35:57.909 158 17440.86 53.88 53979.45 88888.00 2008-06-06 15:35:58.409 158 17440.90 53.79 53979.44 88888.00 2008-06-06 15:35:58.909 158 17440.86 53.72 53979.28 88888.00 2008-06-06 15:35:59.409 158 17440.87 53.68 53979.29 88888.00 2008-06-06 15:35:59.909 158 17440.99 53.67 53979.33 88888.00 2008-06-06 15:36:00.409 158 17441.07 53.60 53979.26 88888.00 2008-06-06 15:36:00.909 158 17441.07 53.53 53979.18 88888.00 2008-06-06 15:36:01.409 158 17441.08 53.46 53979.30 88888.00 2008-06-06 15:36:01.909 158 17441.15 53.47 53979.37 88888.00 2008-06-06 15:36:02.409 158 17441.11 53.37 53979.27 88888.00 2008-06-06 15:36:02.909 158 17441.18 53.31 53979.22 88888.00 2008-06-06 15:36:03.409 158 17441.22 53.26 53979.27 88888.00 2008-06-06 15:36:03.909 158 17441.23 53.18 53979.34 88888.00 2008-06-06 15:36:04.409 158 17441.22 53.23 53979.29 88888.00 2008-06-06 15:36:04.909 158 17441.39 53.18 53979.30 88888.00 2008-06-06 15:36:05.409 158 17441.35 53.06 53979.28 88888.00 2008-06-06 15:36:05.909 158 17441.31 53.03 53979.27 88888.00 2008-06-06 15:36:06.409 158 17441.33 53.00 53979.27 88888.00 2008-06-06 15:36:06.909 158 17441.45 53.06 53979.24 88888.00 2008-06-06 15:36:07.409 158 17441.48 53.06 53979.30 88888.00 2008-06-06 15:36:07.909 158 17441.45 53.08 53979.28 88888.00 2008-06-06 15:36:08.409 158 17441.48 53.08 53979.36 88888.00 2008-06-06 15:36:08.909 158 17441.47 53.00 53979.33 88888.00 2008-06-06 15:36:09.409 158 17441.48 52.97 53979.24 88888.00 2008-06-06 15:36:09.909 158 17441.48 52.96 53979.28 88888.00 2008-06-06 15:36:10.409 158 17441.45 52.97 53979.28 88888.00 2008-06-06 15:36:10.909 158 17441.52 53.04 53979.35 88888.00 2008-06-06 15:36:11.409 158 17441.50 52.99 53979.35 88888.00 2008-06-06 15:36:11.909 158 17441.54 53.00 53979.38 88888.00 2008-06-06 15:36:12.409 158 17441.51 53.05 53979.24 88888.00 2008-06-06 15:36:12.909 158 17441.41 53.09 53979.26 88888.00 2008-06-06 15:36:13.409 158 17441.43 53.17 53979.26 88888.00 2008-06-06 15:36:13.909 158 17441.43 53.17 53979.29 88888.00 2008-06-06 15:36:14.409 158 17441.43 53.18 53979.23 88888.00 2008-06-06 15:36:14.909 158 17441.48 53.10 53979.22 88888.00 2008-06-06 15:36:15.409 158 17441.49 53.09 53979.33 88888.00 2008-06-06 15:36:15.909 158 17441.43 53.14 53979.38 88888.00 2008-06-06 15:36:16.409 158 17441.44 53.21 53979.34 88888.00 2008-06-06 15:36:16.909 158 17441.41 53.29 53979.30 88888.00 2008-06-06 15:36:17.409 158 17441.43 53.30 53979.31 88888.00 2008-06-06 15:36:17.909 158 17441.40 53.37 53979.27 88888.00 2008-06-06 15:36:18.409 158 17441.37 53.36 53979.31 88888.00 2008-06-06 15:36:18.909 158 17441.38 53.30 53979.33 88888.00 2008-06-06 15:36:19.409 158 17441.31 53.24 53979.34 88888.00 2008-06-06 15:36:19.909 158 17441.34 53.26 53979.28 88888.00 2008-06-06 15:36:20.409 158 17441.32 53.28 53979.30 88888.00 2008-06-06 15:36:20.909 158 17441.27 53.35 53979.33 88888.00 2008-06-06 15:36:21.409 158 17441.23 53.31 53979.38 88888.00 2008-06-06 15:36:21.909 158 17441.31 53.39 53979.34 88888.00 2008-06-06 15:36:22.409 158 17441.37 53.42 53979.29 88888.00 2008-06-06 15:36:22.909 158 17441.30 53.36 53979.38 88888.00 2008-06-06 15:36:23.409 158 17441.17 53.35 53979.37 88888.00 2008-06-06 15:36:23.909 158 17441.09 53.36 53979.33 88888.00 2008-06-06 15:36:24.409 158 17440.99 53.35 53979.29 88888.00 2008-06-06 15:36:24.909 158 17441.02 53.28 53979.30 88888.00 2008-06-06 15:36:25.409 158 17441.09 53.25 53979.45 88888.00 2008-06-06 15:36:25.909 158 17441.17 53.24 53979.36 88888.00 2008-06-06 15:36:26.409 158 17441.14 53.19 53979.37 88888.00 2008-06-06 15:36:26.909 158 17441.13 53.21 53979.31 88888.00 2008-06-06 15:36:27.409 158 17441.05 53.25 53979.38 88888.00 2008-06-06 15:36:27.909 158 17441.07 53.25 53979.49 88888.00 2008-06-06 15:36:28.409 158 17441.08 53.21 53979.47 88888.00 2008-06-06 15:36:28.909 158 17441.07 53.10 53979.49 88888.00 2008-06-06 15:36:29.409 158 17441.03 53.10 53979.45 88888.00 2008-06-06 15:36:29.909 158 17440.99 53.06 53979.48 88888.00 2008-06-06 15:36:30.409 158 17441.00 52.98 53979.50 88888.00 2008-06-06 15:36:30.909 158 17440.96 52.97 53979.48 88888.00 2008-06-06 15:36:31.409 158 17440.92 53.08 53979.44 88888.00 2008-06-06 15:36:31.909 158 17440.83 53.08 53979.50 88888.00 2008-06-06 15:36:32.409 158 17440.80 53.05 53979.48 88888.00 2008-06-06 15:36:32.909 158 17440.81 53.00 53979.51 88888.00 2008-06-06 15:36:33.409 158 17440.83 53.01 53979.59 88888.00 2008-06-06 15:36:33.909 158 17440.80 53.01 53979.58 88888.00 2008-06-06 15:36:34.409 158 17440.81 53.04 53979.46 88888.00 2008-06-06 15:36:34.909 158 17440.84 53.09 53979.48 88888.00 2008-06-06 15:36:35.409 158 17440.87 53.13 53979.58 88888.00 2008-06-06 15:36:35.909 158 17440.81 53.07 53979.56 88888.00 2008-06-06 15:36:36.409 158 17440.70 53.18 53979.50 88888.00 2008-06-06 15:36:36.909 158 17440.67 53.19 53979.53 88888.00 2008-06-06 15:36:37.409 158 17440.67 53.19 53979.61 88888.00 2008-06-06 15:36:37.909 158 17440.76 53.21 53979.63 88888.00 2008-06-06 15:36:38.409 158 17440.78 53.23 53979.59 88888.00 2008-06-06 15:36:38.909 158 17440.70 53.33 53979.56 88888.00 2008-06-06 15:36:39.409 158 17440.74 53.25 53979.56 88888.00 2008-06-06 15:36:39.909 158 17440.74 53.17 53979.55 88888.00 2008-06-06 15:36:40.409 158 17440.79 53.13 53979.56 88888.00 2008-06-06 15:36:40.909 158 17440.74 53.16 53979.49 88888.00 2008-06-06 15:36:41.409 158 17440.64 53.20 53979.47 88888.00 2008-06-06 15:36:41.909 158 17440.57 53.27 53979.47 88888.00 2008-06-06 15:36:42.409 158 17440.61 53.37 53979.47 88888.00 2008-06-06 15:36:42.909 158 17440.51 53.36 53979.47 88888.00 2008-06-06 15:36:43.409 158 17440.48 53.30 53979.47 88888.00 2008-06-06 15:36:43.909 158 17440.55 53.29 53979.56 88888.00 2008-06-06 15:36:44.409 158 17440.60 53.35 53979.50 88888.00 2008-06-06 15:36:44.909 158 17440.61 53.36 53979.47 88888.00 2008-06-06 15:36:45.409 158 17440.69 53.36 53979.41 88888.00 2008-06-06 15:36:45.909 158 17440.59 53.28 53979.44 88888.00 2008-06-06 15:36:46.409 158 17440.62 53.25 53979.48 88888.00 2008-06-06 15:36:46.909 158 17440.67 53.31 53979.46 88888.00 2008-06-06 15:36:47.409 158 17440.58 53.35 53979.46 88888.00 2008-06-06 15:36:47.909 158 17440.59 53.36 53979.46 88888.00 2008-06-06 15:36:48.409 158 17440.67 53.36 53979.44 88888.00 2008-06-06 15:36:48.909 158 17440.56 53.29 53979.40 88888.00 2008-06-06 15:36:49.409 158 17440.55 53.34 53979.41 88888.00 2008-06-06 15:36:49.909 158 17440.57 53.42 53979.49 88888.00 2008-06-06 15:36:50.409 158 17440.48 53.43 53979.46 88888.00 2008-06-06 15:36:50.909 158 17440.48 53.42 53979.37 88888.00 2008-06-06 15:36:51.409 158 17440.50 53.40 53979.37 88888.00 2008-06-06 15:36:51.909 158 17440.43 53.43 53979.45 88888.00 2008-06-06 15:36:52.409 158 17440.46 53.53 53979.45 88888.00 2008-06-06 15:36:52.909 158 17440.47 53.49 53979.50 88888.00 2008-06-06 15:36:53.409 158 17440.43 53.47 53979.60 88888.00 2008-06-06 15:36:53.909 158 17440.41 53.48 53979.60 88888.00 2008-06-06 15:36:54.409 158 17440.42 53.47 53979.60 88888.00 2008-06-06 15:36:54.909 158 17440.37 53.40 53979.53 88888.00 2008-06-06 15:36:55.409 158 17440.32 53.40 53979.59 88888.00 2008-06-06 15:36:55.909 158 17440.35 53.44 53979.66 88888.00 2008-06-06 15:36:56.409 158 17440.30 53.49 53979.74 88888.00 2008-06-06 15:36:56.909 158 17440.27 53.55 53979.71 88888.00 2008-06-06 15:36:57.409 158 17440.23 53.49 53979.64 88888.00 2008-06-06 15:36:57.909 158 17440.19 53.46 53979.63 88888.00 2008-06-06 15:36:58.409 158 17440.17 53.50 53979.67 88888.00 2008-06-06 15:36:58.909 158 17440.11 53.50 53979.69 88888.00 2008-06-06 15:36:59.409 158 17439.96 53.59 53979.75 88888.00 2008-06-06 15:36:59.909 158 17439.96 53.65 53979.73 88888.00 2008-06-06 15:37:00.409 158 17439.98 53.69 53979.77 88888.00 2008-06-06 15:37:00.909 158 17439.98 53.73 53979.81 88888.00 2008-06-06 15:37:01.409 158 17439.97 53.75 53979.81 88888.00 2008-06-06 15:37:01.909 158 17439.91 53.72 53979.81 88888.00 2008-06-06 15:37:02.409 158 17439.89 53.72 53979.69 88888.00 2008-06-06 15:37:02.909 158 17439.78 53.69 53979.67 88888.00 2008-06-06 15:37:03.409 158 17439.78 53.78 53979.77 88888.00 2008-06-06 15:37:03.909 158 17439.77 53.81 53979.79 88888.00 2008-06-06 15:37:04.409 158 17439.76 53.75 53979.81 88888.00 2008-06-06 15:37:04.909 158 17439.69 53.76 53979.79 88888.00 2008-06-06 15:37:05.409 158 17439.60 53.87 53979.74 88888.00 2008-06-06 15:37:05.909 158 17439.61 53.82 53979.63 88888.00 2008-06-06 15:37:06.409 158 17439.60 53.77 53979.55 88888.00 2008-06-06 15:37:06.909 158 17439.58 53.72 53979.60 88888.00 2008-06-06 15:37:07.409 158 17439.58 53.68 53979.61 88888.00 2008-06-06 15:37:07.909 158 17439.51 53.69 53979.56 88888.00 2008-06-06 15:37:08.409 158 17439.50 53.79 53979.55 88888.00 2008-06-06 15:37:08.909 158 17439.55 53.81 53979.69 88888.00 2008-06-06 15:37:09.409 158 17439.48 53.76 53979.66 88888.00 2008-06-06 15:37:09.909 158 17439.39 53.72 53979.70 88888.00 2008-06-06 15:37:10.409 158 17439.34 53.76 53979.77 88888.00 2008-06-06 15:37:10.909 158 17439.35 53.79 53979.75 88888.00 2008-06-06 15:37:11.409 158 17439.40 53.76 53979.81 88888.00 2008-06-06 15:37:11.909 158 17439.47 53.82 53979.79 88888.00 2008-06-06 15:37:12.409 158 17439.54 53.87 53979.66 88888.00 2008-06-06 15:37:12.909 158 17439.49 53.78 53979.59 88888.00 2008-06-06 15:37:13.409 158 17439.43 53.78 53979.58 88888.00 2008-06-06 15:37:13.909 158 17439.46 53.76 53979.67 88888.00 2008-06-06 15:37:14.409 158 17439.49 53.73 53979.78 88888.00 2008-06-06 15:37:14.909 158 17439.37 53.68 53979.82 88888.00 2008-06-06 15:37:15.409 158 17439.43 53.64 53979.87 88888.00 2008-06-06 15:37:15.909 158 17439.36 53.70 53979.92 88888.00 2008-06-06 15:37:16.409 158 17439.40 53.69 53979.82 88888.00 2008-06-06 15:37:16.909 158 17439.38 53.72 53979.82 88888.00 2008-06-06 15:37:17.409 158 17439.43 53.70 53979.81 88888.00 2008-06-06 15:37:17.909 158 17439.41 53.69 53979.69 88888.00 2008-06-06 15:37:18.409 158 17439.39 53.63 53979.82 88888.00 2008-06-06 15:37:18.909 158 17439.40 53.56 53979.78 88888.00 2008-06-06 15:37:19.409 158 17439.34 53.53 53979.80 88888.00 2008-06-06 15:37:19.909 158 17439.37 53.55 53979.80 88888.00 2008-06-06 15:37:20.409 158 17439.43 53.57 53979.80 88888.00 2008-06-06 15:37:20.909 158 17439.35 53.53 53979.85 88888.00 2008-06-06 15:37:21.409 158 17439.28 53.52 53979.84 88888.00 2008-06-06 15:37:21.909 158 17439.20 53.48 53979.87 88888.00 2008-06-06 15:37:22.409 158 17439.28 53.55 53979.74 88888.00 2008-06-06 15:37:22.909 158 17439.26 53.62 53979.64 88888.00 2008-06-06 15:37:23.409 158 17439.20 53.57 53979.64 88888.00 2008-06-06 15:37:23.909 158 17439.33 53.57 53979.70 88888.00 2008-06-06 15:37:24.409 158 17439.37 53.62 53979.79 88888.00 2008-06-06 15:37:24.909 158 17439.23 53.60 53979.72 88888.00 2008-06-06 15:37:25.409 158 17439.09 53.62 53979.75 88888.00 2008-06-06 15:37:25.909 158 17439.06 53.65 53979.78 88888.00 2008-06-06 15:37:26.409 158 17439.09 53.69 53979.70 88888.00 2008-06-06 15:37:26.909 158 17439.06 53.75 53979.73 88888.00 2008-06-06 15:37:27.409 158 17439.05 53.81 53979.75 88888.00 2008-06-06 15:37:27.909 158 17439.07 53.76 53979.71 88888.00 2008-06-06 15:37:28.409 158 17439.06 53.72 53979.77 88888.00 2008-06-06 15:37:28.909 158 17439.00 53.70 53979.78 88888.00 2008-06-06 15:37:29.409 158 17439.06 53.68 53979.77 88888.00 2008-06-06 15:37:29.909 158 17439.05 53.73 53979.73 88888.00 2008-06-06 15:37:30.409 158 17439.03 53.68 53979.73 88888.00 2008-06-06 15:37:30.909 158 17439.02 53.72 53979.84 88888.00 2008-06-06 15:37:31.409 158 17438.94 53.75 53979.85 88888.00 2008-06-06 15:37:31.909 158 17438.92 53.73 53979.75 88888.00 2008-06-06 15:37:32.409 158 17438.92 53.67 53979.75 88888.00 2008-06-06 15:37:32.909 158 17438.83 53.68 53979.72 88888.00 2008-06-06 15:37:33.409 158 17438.78 53.63 53979.69 88888.00 2008-06-06 15:37:33.909 158 17438.78 53.64 53979.70 88888.00 2008-06-06 15:37:34.409 158 17438.70 53.65 53979.72 88888.00 2008-06-06 15:37:34.909 158 17438.72 53.64 53979.68 88888.00 2008-06-06 15:37:35.409 158 17438.69 53.70 53979.62 88888.00 2008-06-06 15:37:35.909 158 17438.64 53.69 53979.62 88888.00 2008-06-06 15:37:36.409 158 17438.59 53.67 53979.67 88888.00 2008-06-06 15:37:36.909 158 17438.65 53.67 53979.59 88888.00 2008-06-06 15:37:37.409 158 17438.58 53.60 53979.49 88888.00 2008-06-06 15:37:37.909 158 17438.59 53.52 53979.47 88888.00 2008-06-06 15:37:38.409 158 17438.63 53.53 53979.55 88888.00 2008-06-06 15:37:38.909 158 17438.56 53.67 53979.55 88888.00 2008-06-06 15:37:39.409 158 17438.55 53.67 53979.61 88888.00 2008-06-06 15:37:39.909 158 17438.48 53.63 53979.67 88888.00 2008-06-06 15:37:40.409 158 17438.48 53.50 53979.61 88888.00 2008-06-06 15:37:40.909 158 17438.48 53.52 53979.61 88888.00 2008-06-06 15:37:41.409 158 17438.52 53.50 53979.57 88888.00 2008-06-06 15:37:41.909 158 17438.46 53.54 53979.49 88888.00 2008-06-06 15:37:42.409 158 17438.51 53.47 53979.53 88888.00 2008-06-06 15:37:42.909 158 17438.52 53.46 53979.52 88888.00 2008-06-06 15:37:43.409 158 17438.49 53.46 53979.53 88888.00 2008-06-06 15:37:43.909 158 17438.48 53.43 53979.57 88888.00 2008-06-06 15:37:44.409 158 17438.49 53.40 53979.50 88888.00 2008-06-06 15:37:44.909 158 17438.49 53.43 53979.51 88888.00 2008-06-06 15:37:45.409 158 17438.52 53.39 53979.51 88888.00 2008-06-06 15:37:45.909 158 17438.57 53.38 53979.58 88888.00 2008-06-06 15:37:46.409 158 17438.60 53.39 53979.56 88888.00 2008-06-06 15:37:46.909 158 17438.74 53.35 53979.52 88888.00 2008-06-06 15:37:47.409 158 17438.79 53.29 53979.60 88888.00 2008-06-06 15:37:47.909 158 17438.78 53.27 53979.66 88888.00 2008-06-06 15:37:48.409 158 17438.75 53.17 53979.61 88888.00 2008-06-06 15:37:48.909 158 17438.76 53.13 53979.55 88888.00 2008-06-06 15:37:49.409 158 17438.75 53.09 53979.59 88888.00 2008-06-06 15:37:49.909 158 17438.72 53.14 53979.57 88888.00 2008-06-06 15:37:50.409 158 17438.79 53.05 53979.57 88888.00 2008-06-06 15:37:50.909 158 17438.73 53.06 53979.68 88888.00 2008-06-06 15:37:51.409 158 17438.72 53.00 53979.66 88888.00 2008-06-06 15:37:51.909 158 17438.87 52.99 53979.57 88888.00 2008-06-06 15:37:52.409 158 17438.93 52.99 53979.52 88888.00 2008-06-06 15:37:52.909 158 17438.99 53.01 53979.52 88888.00 2008-06-06 15:37:53.409 158 17439.03 53.03 53979.45 88888.00 2008-06-06 15:37:53.909 158 17439.08 52.98 53979.34 88888.00 2008-06-06 15:37:54.409 158 17439.11 53.00 53979.38 88888.00 2008-06-06 15:37:54.909 158 17439.14 53.00 53979.36 88888.00 2008-06-06 15:37:55.409 158 17439.13 52.94 53979.31 88888.00 2008-06-06 15:37:55.909 158 17439.11 52.84 53979.37 88888.00 2008-06-06 15:37:56.409 158 17439.16 52.84 53979.37 88888.00 2008-06-06 15:37:56.909 158 17439.08 52.85 53979.44 88888.00 2008-06-06 15:37:57.409 158 17439.09 52.90 53979.49 88888.00 2008-06-06 15:37:57.909 158 17439.18 52.89 53979.52 88888.00 2008-06-06 15:37:58.409 158 17439.19 52.92 53979.51 88888.00 2008-06-06 15:37:58.909 158 17439.19 52.91 53979.46 88888.00 2008-06-06 15:37:59.409 158 17439.18 52.82 53979.36 88888.00 2008-06-06 15:37:59.909 158 17439.23 52.72 53979.35 88888.00 2008-06-06 15:38:00.409 158 17439.25 52.72 53979.29 88888.00 2008-06-06 15:38:00.909 158 17439.18 52.72 53979.34 88888.00 2008-06-06 15:38:01.409 158 17439.20 52.74 53979.34 88888.00 2008-06-06 15:38:01.909 158 17439.15 52.72 53979.34 88888.00 2008-06-06 15:38:02.409 158 17439.18 52.74 53979.36 88888.00 2008-06-06 15:38:02.909 158 17439.18 52.72 53979.37 88888.00 2008-06-06 15:38:03.409 158 17439.10 52.72 53979.30 88888.00 2008-06-06 15:38:03.909 158 17439.09 52.69 53979.31 88888.00 2008-06-06 15:38:04.409 158 17439.05 52.66 53979.28 88888.00 2008-06-06 15:38:04.909 158 17439.06 52.51 53979.28 88888.00 2008-06-06 15:38:05.409 158 17439.08 52.48 53979.33 88888.00 2008-06-06 15:38:05.909 158 17439.09 52.49 53979.36 88888.00 2008-06-06 15:38:06.409 158 17439.15 52.55 53979.29 88888.00 2008-06-06 15:38:06.909 158 17439.03 52.55 53979.29 88888.00 2008-06-06 15:38:07.409 158 17438.98 52.57 53979.42 88888.00 2008-06-06 15:38:07.909 158 17439.00 52.57 53979.35 88888.00 2008-06-06 15:38:08.409 158 17438.89 52.59 53979.31 88888.00 2008-06-06 15:38:08.909 158 17438.87 52.58 53979.35 88888.00 2008-06-06 15:38:09.409 158 17438.86 52.52 53979.31 88888.00 2008-06-06 15:38:09.909 158 17438.92 52.45 53979.25 88888.00 2008-06-06 15:38:10.409 158 17438.93 52.43 53979.28 88888.00 2008-06-06 15:38:10.909 158 17438.88 52.39 53979.31 88888.00 2008-06-06 15:38:11.409 158 17438.96 52.41 53979.25 88888.00 2008-06-06 15:38:11.909 158 17438.89 52.36 53979.26 88888.00 2008-06-06 15:38:12.409 158 17438.93 52.40 53979.30 88888.00 2008-06-06 15:38:12.909 158 17438.84 52.37 53979.35 88888.00 2008-06-06 15:38:13.409 158 17438.85 52.36 53979.35 88888.00 2008-06-06 15:38:13.909 158 17438.95 52.36 53979.30 88888.00 2008-06-06 15:38:14.409 158 17438.99 52.23 53979.33 88888.00 2008-06-06 15:38:14.909 158 17438.87 52.25 53979.38 88888.00 2008-06-06 15:38:15.409 158 17438.87 52.21 53979.40 88888.00 2008-06-06 15:38:15.909 158 17438.86 52.21 53979.45 88888.00 2008-06-06 15:38:16.409 158 17438.92 52.18 53979.45 88888.00 2008-06-06 15:38:16.909 158 17438.89 52.13 53979.46 88888.00 2008-06-06 15:38:17.409 158 17438.92 52.14 53979.42 88888.00 2008-06-06 15:38:17.909 158 17439.02 52.19 53979.34 88888.00 2008-06-06 15:38:18.409 158 17439.03 52.19 53979.31 88888.00 2008-06-06 15:38:18.909 158 17438.99 52.16 53979.34 88888.00 2008-06-06 15:38:19.409 158 17438.94 52.10 53979.38 88888.00 2008-06-06 15:38:19.909 158 17438.93 52.01 53979.37 88888.00 2008-06-06 15:38:20.409 158 17439.00 52.06 53979.33 88888.00 2008-06-06 15:38:20.909 158 17439.08 52.10 53979.30 88888.00 2008-06-06 15:38:21.409 158 17439.03 52.06 53979.33 88888.00 2008-06-06 15:38:21.909 158 17439.05 52.02 53979.48 88888.00 2008-06-06 15:38:22.409 158 17439.05 52.06 53979.42 88888.00 2008-06-06 15:38:22.909 158 17439.04 52.06 53979.31 88888.00 2008-06-06 15:38:23.409 158 17438.96 52.03 53979.40 88888.00 2008-06-06 15:38:23.909 158 17438.99 52.08 53979.48 88888.00 2008-06-06 15:38:24.409 158 17438.95 52.02 53979.56 88888.00 2008-06-06 15:38:24.909 158 17438.97 52.08 53979.64 88888.00 2008-06-06 15:38:25.409 158 17438.93 52.06 53979.55 88888.00 2008-06-06 15:38:25.909 158 17438.94 52.09 53979.52 88888.00 2008-06-06 15:38:26.409 158 17438.94 52.10 53979.57 88888.00 2008-06-06 15:38:26.909 158 17438.89 52.13 53979.48 88888.00 2008-06-06 15:38:27.409 158 17438.90 52.13 53979.45 88888.00 2008-06-06 15:38:27.909 158 17438.92 52.19 53979.50 88888.00 2008-06-06 15:38:28.409 158 17438.89 52.29 53979.52 88888.00 2008-06-06 15:38:28.909 158 17438.89 52.30 53979.56 88888.00 2008-06-06 15:38:29.409 158 17438.89 52.29 53979.53 88888.00 2008-06-06 15:38:29.909 158 17438.79 52.29 53979.53 88888.00 2008-06-06 15:38:30.409 158 17438.88 52.26 53979.53 88888.00 2008-06-06 15:38:30.909 158 17438.87 52.26 53979.60 88888.00 2008-06-06 15:38:31.409 158 17438.88 52.27 53979.61 88888.00 2008-06-06 15:38:31.909 158 17438.87 52.30 53979.61 88888.00 2008-06-06 15:38:32.409 158 17438.99 52.33 53979.53 88888.00 2008-06-06 15:38:32.909 158 17438.99 52.39 53979.53 88888.00 2008-06-06 15:38:33.409 158 17438.92 52.36 53979.50 88888.00 2008-06-06 15:38:33.909 158 17438.84 52.32 53979.53 88888.00 2008-06-06 15:38:34.409 158 17438.87 52.31 53979.56 88888.00 2008-06-06 15:38:34.909 158 17438.90 52.35 53979.56 88888.00 2008-06-06 15:38:35.409 158 17438.86 52.29 53979.48 88888.00 2008-06-06 15:38:35.909 158 17438.88 52.33 53979.45 88888.00 2008-06-06 15:38:36.409 158 17438.88 52.36 53979.44 88888.00 2008-06-06 15:38:36.909 158 17438.90 52.36 53979.52 88888.00 2008-06-06 15:38:37.409 158 17438.92 52.36 53979.58 88888.00 2008-06-06 15:38:37.909 158 17438.96 52.43 53979.51 88888.00 2008-06-06 15:38:38.409 158 17438.98 52.45 53979.47 88888.00 2008-06-06 15:38:38.909 158 17438.98 52.42 53979.45 88888.00 2008-06-06 15:38:39.409 158 17438.97 52.43 53979.51 88888.00 2008-06-06 15:38:39.909 158 17439.07 52.43 53979.52 88888.00 2008-06-06 15:38:40.409 158 17439.03 52.40 53979.48 88888.00 2008-06-06 15:38:40.909 158 17439.00 52.39 53979.41 88888.00 2008-06-06 15:38:41.409 158 17438.98 52.36 53979.50 88888.00 2008-06-06 15:38:41.909 158 17439.07 52.35 53979.45 88888.00 2008-06-06 15:38:42.409 158 17439.14 52.38 53979.46 88888.00 2008-06-06 15:38:42.909 158 17439.15 52.31 53979.50 88888.00 2008-06-06 15:38:43.406 158 17439.08 52.25 53979.47 88888.00 2008-06-06 15:38:43.906 158 17439.09 52.31 53979.47 88888.00 2008-06-06 15:38:44.406 158 17439.11 52.27 53979.45 88888.00 2008-06-06 15:38:44.906 158 17439.15 52.31 53979.41 88888.00 2008-06-06 15:38:45.406 158 17439.16 52.28 53979.37 88888.00 2008-06-06 15:38:45.906 158 17439.11 52.28 53979.42 88888.00 2008-06-06 15:38:46.406 158 17439.05 52.25 53979.44 88888.00 2008-06-06 15:38:46.906 158 17439.08 52.28 53979.46 88888.00 2008-06-06 15:38:47.406 158 17439.05 52.28 53979.42 88888.00 2008-06-06 15:38:47.906 158 17439.07 52.19 53979.41 88888.00 2008-06-06 15:38:48.406 158 17439.00 52.09 53979.44 88888.00 2008-06-06 15:38:48.906 158 17438.89 52.13 53979.45 88888.00 2008-06-06 15:38:49.406 158 17439.03 52.21 53979.55 88888.00 2008-06-06 15:38:49.906 158 17439.08 52.20 53979.51 88888.00 2008-06-06 15:38:50.406 158 17438.99 52.21 53979.49 88888.00 2008-06-06 15:38:50.906 158 17438.88 52.13 53979.46 88888.00 2008-06-06 15:38:51.406 158 17438.85 52.07 53979.38 88888.00 2008-06-06 15:38:51.906 158 17438.83 52.10 53979.36 88888.00 2008-06-06 15:38:52.406 158 17438.83 52.10 53979.37 88888.00 2008-06-06 15:38:52.906 158 17438.80 52.14 53979.40 88888.00 2008-06-06 15:38:53.406 158 17438.72 52.11 53979.51 88888.00 2008-06-06 15:38:53.906 158 17438.65 52.10 53979.69 88888.00 2008-06-06 15:38:54.406 158 17438.66 52.10 53979.71 88888.00 2008-06-06 15:38:54.906 158 17438.56 52.08 53979.70 88888.00 2008-06-06 15:38:55.406 158 17438.67 52.10 53979.66 88888.00 2008-06-06 15:38:55.906 158 17438.70 52.09 53979.74 88888.00 2008-06-06 15:38:56.406 158 17438.64 52.08 53979.83 88888.00 2008-06-06 15:38:56.906 158 17438.60 52.01 53979.73 88888.00 2008-06-06 15:38:57.406 158 17438.56 52.00 53979.69 88888.00 2008-06-06 15:38:57.906 158 17438.42 52.06 53979.72 88888.00 2008-06-06 15:38:58.406 158 17438.41 51.99 53979.74 88888.00 2008-06-06 15:38:58.906 158 17438.38 52.00 53979.80 88888.00 2008-06-06 15:38:59.406 158 17438.35 52.03 53979.78 88888.00 2008-06-06 15:38:59.906 158 17438.38 52.10 53979.66 88888.00 2008-06-06 15:39:00.406 158 17438.37 52.11 53979.77 88888.00 2008-06-06 15:39:00.906 158 17438.35 52.17 53979.83 88888.00 2008-06-06 15:39:01.406 158 17438.34 52.16 53979.81 88888.00 2008-06-06 15:39:01.906 158 17438.34 52.17 53979.86 88888.00 2008-06-06 15:39:02.406 158 17438.33 52.20 53979.77 88888.00 2008-06-06 15:39:02.906 158 17438.27 52.14 53979.77 88888.00 2008-06-06 15:39:03.406 158 17438.29 52.18 53979.83 88888.00 2008-06-06 15:39:03.906 158 17438.32 52.22 53979.83 88888.00 2008-06-06 15:39:04.406 158 17438.18 52.22 53979.72 88888.00 2008-06-06 15:39:04.906 158 17438.29 52.19 53979.73 88888.00 2008-06-06 15:39:05.406 158 17438.39 52.16 53979.85 88888.00 2008-06-06 15:39:05.906 158 17438.38 52.19 53979.84 88888.00 2008-06-06 15:39:06.406 158 17438.34 52.21 53979.87 88888.00 2008-06-06 15:39:06.906 158 17438.27 52.29 53979.87 88888.00 2008-06-06 15:39:07.406 158 17438.25 52.28 53979.85 88888.00 2008-06-06 15:39:07.906 158 17438.32 52.39 53979.80 88888.00 2008-06-06 15:39:08.406 158 17438.33 52.41 53979.77 88888.00 2008-06-06 15:39:08.906 158 17438.34 52.39 53979.73 88888.00 2008-06-06 15:39:09.406 158 17438.33 52.40 53979.78 88888.00 2008-06-06 15:39:09.906 158 17438.24 52.49 53979.83 88888.00 2008-06-06 15:39:10.406 158 17438.32 52.46 53979.86 88888.00 2008-06-06 15:39:10.906 158 17438.36 52.38 53979.87 88888.00 2008-06-06 15:39:11.406 158 17438.35 52.42 53979.83 88888.00 2008-06-06 15:39:11.906 158 17438.36 52.50 53979.77 88888.00 2008-06-06 15:39:12.406 158 17438.38 52.53 53979.78 88888.00 2008-06-06 15:39:12.906 158 17438.38 52.53 53979.78 88888.00 2008-06-06 15:39:13.406 158 17438.39 52.56 53979.74 88888.00 2008-06-06 15:39:13.906 158 17438.34 52.57 53979.71 88888.00 2008-06-06 15:39:14.406 158 17438.28 52.62 53979.64 88888.00 2008-06-06 15:39:14.906 158 17438.27 52.67 53979.58 88888.00 2008-06-06 15:39:15.406 158 17438.21 52.72 53979.64 88888.00 2008-06-06 15:39:15.906 158 17438.21 52.76 53979.75 88888.00 2008-06-06 15:39:16.406 158 17438.31 52.78 53979.78 88888.00 2008-06-06 15:39:16.906 158 17438.35 52.89 53979.75 88888.00 2008-06-06 15:39:17.406 158 17438.38 53.00 53979.71 88888.00 2008-06-06 15:39:17.906 158 17438.31 52.99 53979.70 88888.00 2008-06-06 15:39:18.406 158 17438.23 52.90 53979.69 88888.00 2008-06-06 15:39:18.906 158 17438.34 52.92 53979.67 88888.00 2008-06-06 15:39:19.406 158 17438.43 53.03 53979.56 88888.00 2008-06-06 15:39:19.906 158 17438.43 53.10 53979.48 88888.00 2008-06-06 15:39:20.406 158 17438.36 53.10 53979.53 88888.00 2008-06-06 15:39:20.906 158 17438.29 53.14 53979.59 88888.00 2008-06-06 15:39:21.406 158 17438.33 53.13 53979.66 88888.00 2008-06-06 15:39:21.906 158 17438.35 53.15 53979.63 88888.00 2008-06-06 15:39:22.406 158 17438.41 53.19 53979.70 88888.00 2008-06-06 15:39:22.906 158 17438.36 53.19 53979.64 88888.00 2008-06-06 15:39:23.406 158 17438.39 53.21 53979.61 88888.00 2008-06-06 15:39:23.906 158 17438.37 53.28 53979.70 88888.00 2008-06-06 15:39:24.406 158 17438.36 53.38 53979.62 88888.00 2008-06-06 15:39:24.906 158 17438.28 53.40 53979.57 88888.00 2008-06-06 15:39:25.406 158 17438.27 53.36 53979.64 88888.00 2008-06-06 15:39:25.906 158 17438.28 53.44 53979.71 88888.00 2008-06-06 15:39:26.406 158 17438.33 53.47 53979.71 88888.00 2008-06-06 15:39:26.906 158 17438.34 53.44 53979.60 88888.00 2008-06-06 15:39:27.406 158 17438.33 53.46 53979.60 88888.00 2008-06-06 15:39:27.906 158 17438.34 53.44 53979.66 88888.00 2008-06-06 15:39:28.406 158 17438.24 53.52 53979.62 88888.00 2008-06-06 15:39:28.906 158 17438.33 53.49 53979.57 88888.00 2008-06-06 15:39:29.406 158 17438.41 53.49 53979.60 88888.00 2008-06-06 15:39:29.906 158 17438.37 53.54 53979.59 88888.00 2008-06-06 15:39:30.406 158 17438.31 53.52 53979.59 88888.00 2008-06-06 15:39:30.906 158 17438.38 53.49 53979.50 88888.00 2008-06-06 15:39:31.406 158 17438.42 53.39 53979.49 88888.00 2008-06-06 15:39:31.906 158 17438.49 53.34 53979.50 88888.00 2008-06-06 15:39:32.406 158 17438.52 53.29 53979.56 88888.00 2008-06-06 15:39:32.906 158 17438.55 53.30 53979.62 88888.00 2008-06-06 15:39:33.406 158 17438.58 53.35 53979.66 88888.00 2008-06-06 15:39:33.906 158 17438.55 53.31 53979.67 88888.00 2008-06-06 15:39:34.406 158 17438.55 53.28 53979.62 88888.00 2008-06-06 15:39:34.906 158 17438.48 53.26 53979.56 88888.00 2008-06-06 15:39:35.406 158 17438.47 53.23 53979.60 88888.00 2008-06-06 15:39:35.906 158 17438.53 53.23 53979.68 88888.00 2008-06-06 15:39:36.406 158 17438.62 53.21 53979.64 88888.00 2008-06-06 15:39:36.906 158 17438.60 53.28 53979.53 88888.00 2008-06-06 15:39:37.406 158 17438.57 53.26 53979.50 88888.00 2008-06-06 15:39:37.906 158 17438.62 53.21 53979.61 88888.00 2008-06-06 15:39:38.406 158 17438.58 53.11 53979.68 88888.00 2008-06-06 15:39:38.906 158 17438.53 53.10 53979.73 88888.00 2008-06-06 15:39:39.406 158 17438.45 53.08 53979.69 88888.00 2008-06-06 15:39:39.906 158 17438.46 53.05 53979.73 88888.00 2008-06-06 15:39:40.406 158 17438.55 53.14 53979.64 88888.00 2008-06-06 15:39:40.906 158 17438.64 53.15 53979.57 88888.00 2008-06-06 15:39:41.406 158 17438.60 53.14 53979.61 88888.00 2008-06-06 15:39:41.906 158 17438.52 53.14 53979.59 88888.00 2008-06-06 15:39:42.406 158 17438.45 53.15 53979.62 88888.00 2008-06-06 15:39:42.906 158 17438.54 53.08 53979.55 88888.00 2008-06-06 15:39:43.406 158 17438.54 53.11 53979.61 88888.00 2008-06-06 15:39:43.906 158 17438.54 53.01 53979.82 88888.00 2008-06-06 15:39:44.406 158 17438.55 53.05 53979.80 88888.00 2008-06-06 15:39:44.906 158 17438.52 53.10 53979.63 88888.00 2008-06-06 15:39:45.406 158 17438.51 53.17 53979.68 88888.00 2008-06-06 15:39:45.906 158 17438.60 53.23 53979.63 88888.00 2008-06-06 15:39:46.406 158 17438.59 53.21 53979.61 88888.00 2008-06-06 15:39:46.906 158 17438.46 53.27 53979.62 88888.00 2008-06-06 15:39:47.406 158 17438.39 53.30 53979.68 88888.00 2008-06-06 15:39:47.906 158 17438.41 53.31 53979.58 88888.00 2008-06-06 15:39:48.406 158 17438.36 53.40 53979.57 88888.00 2008-06-06 15:39:48.906 158 17438.41 53.43 53979.59 88888.00 2008-06-06 15:39:49.406 158 17438.58 53.45 53979.58 88888.00 2008-06-06 15:39:49.906 158 17438.48 53.48 53979.61 88888.00 2008-06-06 15:39:50.406 158 17438.42 53.45 53979.59 88888.00 2008-06-06 15:39:50.906 158 17438.51 53.52 53979.55 88888.00 2008-06-06 15:39:51.406 158 17438.46 53.62 53979.58 88888.00 2008-06-06 15:39:51.906 158 17438.43 53.62 53979.51 88888.00 2008-06-06 15:39:52.406 158 17438.46 53.62 53979.47 88888.00 2008-06-06 15:39:52.906 158 17438.46 53.69 53979.45 88888.00 2008-06-06 15:39:53.406 158 17438.39 53.68 53979.47 88888.00 2008-06-06 15:39:53.906 158 17438.29 53.67 53979.48 88888.00 2008-06-06 15:39:54.406 158 17438.33 53.69 53979.44 88888.00 2008-06-06 15:39:54.906 158 17438.41 53.75 53979.49 88888.00 2008-06-06 15:39:55.406 158 17438.37 53.78 53979.44 88888.00 2008-06-06 15:39:55.906 158 17438.34 53.70 53979.45 88888.00 2008-06-06 15:39:56.406 158 17438.37 53.74 53979.48 88888.00 2008-06-06 15:39:56.906 158 17438.45 53.82 53979.49 88888.00 2008-06-06 15:39:57.406 158 17438.49 53.87 53979.51 88888.00 2008-06-06 15:39:57.906 158 17438.53 53.93 53979.51 88888.00 2008-06-06 15:39:58.406 158 17438.42 53.87 53979.49 88888.00 2008-06-06 15:39:58.906 158 17438.44 53.76 53979.45 88888.00 2008-06-06 15:39:59.406 158 17438.51 53.77 53979.39 88888.00 2008-06-06 15:39:59.906 158 17438.59 53.70 53979.38 88888.00 2008-06-06 15:40:00.406 158 17438.62 53.72 53979.35 88888.00 2008-06-06 15:40:00.906 158 17438.58 53.67 53979.36 88888.00 2008-06-06 15:40:01.406 158 17438.60 53.63 53979.38 88888.00 2008-06-06 15:40:01.906 158 17438.66 53.63 53979.42 88888.00 2008-06-06 15:40:02.406 158 17438.70 53.60 53979.47 88888.00 2008-06-06 15:40:02.906 158 17438.72 53.56 53979.49 88888.00 2008-06-06 15:40:03.406 158 17438.67 53.52 53979.49 88888.00 2008-06-06 15:40:03.906 158 17438.70 53.45 53979.47 88888.00 2008-06-06 15:40:04.406 158 17438.68 53.39 53979.48 88888.00 2008-06-06 15:40:04.906 158 17438.72 53.33 53979.56 88888.00 2008-06-06 15:40:05.406 158 17438.76 53.31 53979.55 88888.00 2008-06-06 15:40:05.906 158 17438.67 53.30 53979.42 88888.00 2008-06-06 15:40:06.406 158 17438.68 53.24 53979.49 88888.00 2008-06-06 15:40:06.906 158 17438.72 53.19 53979.56 88888.00 2008-06-06 15:40:07.406 158 17438.77 53.21 53979.47 88888.00 2008-06-06 15:40:07.906 158 17438.85 53.26 53979.46 88888.00 2008-06-06 15:40:08.406 158 17438.86 53.24 53979.49 88888.00 2008-06-06 15:40:08.906 158 17438.89 53.17 53979.59 88888.00 2008-06-06 15:40:09.406 158 17438.92 53.18 53979.49 88888.00 2008-06-06 15:40:09.906 158 17438.92 53.15 53979.46 88888.00 2008-06-06 15:40:10.406 158 17438.90 53.07 53979.46 88888.00 2008-06-06 15:40:10.906 158 17438.92 52.96 53979.48 88888.00 2008-06-06 15:40:11.406 158 17438.97 52.89 53979.50 88888.00 2008-06-06 15:40:11.906 158 17438.94 52.82 53979.61 88888.00 2008-06-06 15:40:12.406 158 17439.08 52.81 53979.57 88888.00 2008-06-06 15:40:12.906 158 17439.10 52.78 53979.59 88888.00 2008-06-06 15:40:13.406 158 17439.11 52.77 53979.55 88888.00 2008-06-06 15:40:13.906 158 17439.10 52.75 53979.49 88888.00 2008-06-06 15:40:14.406 158 17439.18 52.74 53979.39 88888.00 2008-06-06 15:40:14.906 158 17439.16 52.69 53979.41 88888.00 2008-06-06 15:40:15.406 158 17439.13 52.71 53979.46 88888.00 2008-06-06 15:40:15.906 158 17439.25 52.72 53979.45 88888.00 2008-06-06 15:40:16.406 158 17439.27 52.77 53979.51 88888.00 2008-06-06 15:40:16.906 158 17439.35 52.74 53979.59 88888.00 2008-06-06 15:40:17.406 158 17439.34 52.71 53979.61 88888.00 2008-06-06 15:40:17.906 158 17439.29 52.68 53979.57 88888.00 2008-06-06 15:40:18.406 158 17439.18 52.59 53979.55 88888.00 2008-06-06 15:40:18.906 158 17439.20 52.61 53979.51 88888.00 2008-06-06 15:40:19.406 158 17439.27 52.62 53979.51 88888.00 2008-06-06 15:40:19.906 158 17439.37 52.65 53979.56 88888.00 2008-06-06 15:40:20.406 158 17439.41 52.72 53979.56 88888.00 2008-06-06 15:40:20.906 158 17439.34 52.79 53979.45 88888.00 2008-06-06 15:40:21.406 158 17439.24 52.84 53979.45 88888.00 2008-06-06 15:40:21.906 158 17439.27 52.86 53979.44 88888.00 2008-06-06 15:40:22.406 158 17439.37 52.87 53979.48 88888.00 2008-06-06 15:40:22.906 158 17439.36 52.82 53979.58 88888.00 2008-06-06 15:40:23.406 158 17439.37 52.81 53979.57 88888.00 2008-06-06 15:40:23.906 158 17439.33 52.87 53979.56 88888.00 2008-06-06 15:40:24.406 158 17439.33 52.98 53979.63 88888.00 2008-06-06 15:40:24.906 158 17439.37 52.99 53979.59 88888.00 2008-06-06 15:40:25.406 158 17439.44 52.95 53979.61 88888.00 2008-06-06 15:40:25.906 158 17439.40 52.99 53979.62 88888.00 2008-06-06 15:40:26.406 158 17439.33 52.98 53979.58 88888.00 2008-06-06 15:40:26.906 158 17439.23 52.99 53979.52 88888.00 2008-06-06 15:40:27.406 158 17439.25 53.06 53979.57 88888.00 2008-06-06 15:40:27.906 158 17439.13 53.11 53979.56 88888.00 2008-06-06 15:40:28.406 158 17439.18 53.13 53979.53 88888.00 2008-06-06 15:40:28.906 158 17439.17 53.20 53979.55 88888.00 2008-06-06 15:40:29.406 158 17439.09 53.26 53979.52 88888.00 2008-06-06 15:40:29.906 158 17439.02 53.29 53979.50 88888.00 2008-06-06 15:40:30.406 158 17439.06 53.29 53979.55 88888.00 2008-06-06 15:40:30.906 158 17438.99 53.29 53979.64 88888.00 2008-06-06 15:40:31.406 158 17438.97 53.36 53979.56 88888.00 2008-06-06 15:40:31.906 158 17438.92 53.34 53979.56 88888.00 2008-06-06 15:40:32.406 158 17438.89 53.36 53979.56 88888.00 2008-06-06 15:40:32.906 158 17438.89 53.39 53979.52 88888.00 2008-06-06 15:40:33.406 158 17438.86 53.43 53979.64 88888.00 2008-06-06 15:40:33.906 158 17438.83 53.45 53979.67 88888.00 2008-06-06 15:40:34.406 158 17438.85 53.47 53979.68 88888.00 2008-06-06 15:40:34.906 158 17438.78 53.50 53979.63 88888.00 2008-06-06 15:40:35.406 158 17438.74 53.53 53979.57 88888.00 2008-06-06 15:40:35.906 158 17438.76 53.55 53979.52 88888.00 2008-06-06 15:40:36.406 158 17438.78 53.55 53979.62 88888.00 2008-06-06 15:40:36.906 158 17438.76 53.59 53979.75 88888.00 2008-06-06 15:40:37.406 158 17438.79 53.59 53979.75 88888.00 2008-06-06 15:40:37.906 158 17438.75 53.58 53979.79 88888.00 2008-06-06 15:40:38.406 158 17438.77 53.53 53979.77 88888.00 2008-06-06 15:40:38.906 158 17438.75 53.57 53979.81 88888.00 2008-06-06 15:40:39.406 158 17438.77 53.59 53979.75 88888.00 2008-06-06 15:40:39.906 158 17438.77 53.64 53979.73 88888.00 2008-06-06 15:40:40.406 158 17438.83 53.68 53979.71 88888.00 2008-06-06 15:40:40.906 158 17438.78 53.64 53979.70 88888.00 2008-06-06 15:40:41.406 158 17438.70 53.64 53979.74 88888.00 2008-06-06 15:40:41.906 158 17438.76 53.64 53979.77 88888.00 2008-06-06 15:40:42.406 158 17438.85 53.62 53979.72 88888.00 2008-06-06 15:40:42.906 158 17438.86 53.60 53979.67 88888.00 2008-06-06 15:40:43.406 158 17438.83 53.58 53979.70 88888.00 2008-06-06 15:40:43.906 158 17438.84 53.55 53979.79 88888.00 2008-06-06 15:40:44.406 158 17438.75 53.58 53979.87 88888.00 2008-06-06 15:40:44.906 158 17438.80 53.63 53979.82 88888.00 2008-06-06 15:40:45.406 158 17438.84 53.54 53979.71 88888.00 2008-06-06 15:40:45.906 158 17438.80 53.55 53979.72 88888.00 2008-06-06 15:40:46.406 158 17438.87 53.45 53979.77 88888.00 2008-06-06 15:40:46.906 158 17438.88 53.40 53979.72 88888.00 2008-06-06 15:40:47.406 158 17438.85 53.36 53979.64 88888.00 2008-06-06 15:40:47.906 158 17438.85 53.36 53979.68 88888.00 2008-06-06 15:40:48.406 158 17438.79 53.45 53979.70 88888.00 2008-06-06 15:40:48.906 158 17438.74 53.47 53979.75 88888.00 2008-06-06 15:40:49.406 158 17438.80 53.50 53979.69 88888.00 2008-06-06 15:40:49.906 158 17438.88 53.50 53979.64 88888.00 2008-06-06 15:40:50.406 158 17438.88 53.56 53979.63 88888.00 2008-06-06 15:40:50.906 158 17438.86 53.49 53979.67 88888.00 2008-06-06 15:40:51.406 158 17438.94 53.56 53979.69 88888.00 2008-06-06 15:40:51.906 158 17438.95 53.52 53979.71 88888.00 2008-06-06 15:40:52.406 158 17438.89 53.55 53979.72 88888.00 2008-06-06 15:40:52.906 158 17438.84 53.58 53979.73 88888.00 2008-06-06 15:40:53.406 158 17438.78 53.55 53979.84 88888.00 2008-06-06 15:40:53.906 158 17438.86 53.59 53979.85 88888.00 2008-06-06 15:40:54.406 158 17438.95 53.62 53979.83 88888.00 2008-06-06 15:40:54.906 158 17438.94 53.63 53979.89 88888.00 2008-06-06 15:40:55.406 158 17438.95 53.65 53979.91 88888.00 2008-06-06 15:40:55.906 158 17439.00 53.67 53979.82 88888.00 2008-06-06 15:40:56.406 158 17438.96 53.70 53979.82 88888.00 2008-06-06 15:40:56.906 158 17438.96 53.79 53979.82 88888.00 2008-06-06 15:40:57.406 158 17438.99 53.73 53979.73 88888.00 2008-06-06 15:40:57.906 158 17438.88 53.67 53979.74 88888.00 2008-06-06 15:40:58.406 158 17438.85 53.68 53979.78 88888.00 2008-06-06 15:40:58.906 158 17438.87 53.70 53979.67 88888.00 2008-06-06 15:40:59.406 158 17438.98 53.73 53979.67 88888.00 2008-06-06 15:40:59.906 158 17438.94 53.83 53979.78 88888.00 2008-06-06 15:41:00.406 158 17438.95 53.89 53979.89 88888.00 2008-06-06 15:41:00.906 158 17438.94 53.93 53979.86 88888.00 2008-06-06 15:41:01.406 158 17439.02 53.89 53979.85 88888.00 2008-06-06 15:41:01.906 158 17438.96 53.98 53979.78 88888.00 2008-06-06 15:41:02.406 158 17438.99 54.04 53979.77 88888.00 2008-06-06 15:41:02.906 158 17438.97 54.01 53979.69 88888.00 2008-06-06 15:41:03.406 158 17438.99 54.21 53979.70 88888.00 2008-06-06 15:41:03.906 158 17438.99 54.27 53979.83 88888.00 2008-06-06 15:41:04.406 158 17439.02 54.27 53979.81 88888.00 2008-06-06 15:41:04.906 158 17438.95 54.35 53979.89 88888.00 2008-06-06 15:41:05.406 158 17439.06 54.32 53979.90 88888.00 2008-06-06 15:41:05.906 158 17439.07 54.28 53979.82 88888.00 2008-06-06 15:41:06.406 158 17439.16 54.35 53979.80 88888.00 2008-06-06 15:41:06.906 158 17439.07 54.38 53979.81 88888.00 2008-06-06 15:41:07.406 158 17439.08 54.41 53979.82 88888.00 2008-06-06 15:41:07.906 158 17439.06 54.45 53979.73 88888.00 2008-06-06 15:41:08.406 158 17439.06 54.44 53979.73 88888.00 2008-06-06 15:41:08.906 158 17439.06 54.46 53979.77 88888.00 2008-06-06 15:41:09.406 158 17439.05 54.58 53979.73 88888.00 2008-06-06 15:41:09.906 158 17439.08 54.60 53979.81 88888.00 2008-06-06 15:41:10.406 158 17439.13 54.54 53979.85 88888.00 2008-06-06 15:41:10.906 158 17439.07 54.61 53979.86 88888.00 2008-06-06 15:41:11.406 158 17439.09 54.58 53979.83 88888.00 2008-06-06 15:41:11.906 158 17439.16 54.62 53979.79 88888.00 2008-06-06 15:41:12.406 158 17439.06 54.66 53979.78 88888.00 2008-06-06 15:41:12.906 158 17439.03 54.76 53979.82 88888.00 2008-06-06 15:41:13.406 158 17439.09 54.75 53979.84 88888.00 2008-06-06 15:41:13.906 158 17439.14 54.66 53979.82 88888.00 2008-06-06 15:41:14.406 158 17439.16 54.70 53979.83 88888.00 2008-06-06 15:41:14.906 158 17439.13 54.73 53979.83 88888.00 2008-06-06 15:41:15.406 158 17439.23 54.82 53979.79 88888.00 2008-06-06 15:41:15.906 158 17439.20 54.75 53979.79 88888.00 2008-06-06 15:41:16.406 158 17439.18 54.74 53979.79 88888.00 2008-06-06 15:41:16.906 158 17439.19 54.77 53979.72 88888.00 2008-06-06 15:41:17.406 158 17439.15 54.82 53979.68 88888.00 2008-06-06 15:41:17.906 158 17439.09 54.75 53979.69 88888.00 2008-06-06 15:41:18.406 158 17439.10 54.67 53979.73 88888.00 2008-06-06 15:41:18.906 158 17439.08 54.63 53979.74 88888.00 2008-06-06 15:41:19.406 158 17439.14 54.54 53979.70 88888.00 2008-06-06 15:41:19.906 158 17439.20 54.58 53979.70 88888.00 2008-06-06 15:41:20.406 158 17439.26 54.62 53979.74 88888.00 2008-06-06 15:41:20.906 158 17439.30 54.71 53979.73 88888.00 2008-06-06 15:41:21.406 158 17439.35 54.67 53979.72 88888.00 2008-06-06 15:41:21.906 158 17439.31 54.61 53979.71 88888.00 2008-06-06 15:41:22.406 158 17439.39 54.61 53979.70 88888.00 2008-06-06 15:41:22.906 158 17439.44 54.65 53979.70 88888.00 2008-06-06 15:41:23.406 158 17439.37 54.64 53979.69 88888.00 2008-06-06 15:41:23.906 158 17439.31 54.64 53979.62 88888.00 2008-06-06 15:41:24.406 158 17439.34 54.66 53979.56 88888.00 2008-06-06 15:41:24.906 158 17439.35 54.53 53979.63 88888.00 2008-06-06 15:41:25.406 158 17439.28 54.53 53979.63 88888.00 2008-06-06 15:41:25.906 158 17439.34 54.55 53979.58 88888.00 2008-06-06 15:41:26.406 158 17439.33 54.58 53979.60 88888.00 2008-06-06 15:41:26.906 158 17439.31 54.58 53979.64 88888.00 2008-06-06 15:41:27.406 158 17439.36 54.62 53979.69 88888.00 2008-06-06 15:41:27.906 158 17439.43 54.66 53979.61 88888.00 2008-06-06 15:41:28.406 158 17439.45 54.65 53979.60 88888.00 2008-06-06 15:41:28.906 158 17439.49 54.60 53979.68 88888.00 2008-06-06 15:41:29.406 158 17439.49 54.53 53979.67 88888.00 2008-06-06 15:41:29.906 158 17439.51 54.56 53979.64 88888.00 2008-06-06 15:41:30.406 158 17439.47 54.61 53979.66 88888.00 2008-06-06 15:41:30.906 158 17439.48 54.58 53979.66 88888.00 2008-06-06 15:41:31.406 158 17439.55 54.52 53979.63 88888.00 2008-06-06 15:41:31.906 158 17439.54 54.56 53979.62 88888.00 2008-06-06 15:41:32.406 158 17439.54 54.64 53979.66 88888.00 2008-06-06 15:41:32.906 158 17439.54 54.57 53979.64 88888.00 2008-06-06 15:41:33.406 158 17439.65 54.56 53979.68 88888.00 2008-06-06 15:41:33.906 158 17439.69 54.61 53979.64 88888.00 2008-06-06 15:41:34.406 158 17439.69 54.64 53979.64 88888.00 2008-06-06 15:41:34.906 158 17439.66 54.65 53979.70 88888.00 2008-06-06 15:41:35.406 158 17439.72 54.65 53979.80 88888.00 2008-06-06 15:41:35.906 158 17439.80 54.71 53979.87 88888.00 2008-06-06 15:41:36.406 158 17439.86 54.82 53979.83 88888.00 2008-06-06 15:41:36.906 158 17439.79 54.72 53979.73 88888.00 2008-06-06 15:41:37.406 158 17439.79 54.65 53979.74 88888.00 2008-06-06 15:41:37.906 158 17439.87 54.72 53979.81 88888.00 2008-06-06 15:41:38.406 158 17439.85 54.76 53979.87 88888.00 2008-06-06 15:41:38.906 158 17439.84 54.82 53979.89 88888.00 2008-06-06 15:41:39.406 158 17439.88 54.87 53979.86 88888.00 2008-06-06 15:41:39.906 158 17439.88 54.87 53979.84 88888.00 2008-06-06 15:41:40.406 158 17439.96 54.91 53979.89 88888.00 2008-06-06 15:41:40.906 158 17440.01 54.85 53979.85 88888.00 2008-06-06 15:41:41.406 158 17440.00 54.90 53979.86 88888.00 2008-06-06 15:41:41.906 158 17439.89 54.92 53979.89 88888.00 2008-06-06 15:41:42.406 158 17439.86 54.92 53979.77 88888.00 2008-06-06 15:41:42.906 158 17439.84 54.95 53979.67 88888.00 2008-06-06 15:41:43.406 158 17439.89 54.99 53979.67 88888.00 2008-06-06 15:41:43.906 158 17439.91 55.03 53979.73 88888.00 2008-06-06 15:41:44.406 158 17439.95 55.11 53979.75 88888.00 2008-06-06 15:41:44.906 158 17439.85 55.09 53979.79 88888.00 2008-06-06 15:41:45.406 158 17439.91 55.06 53979.75 88888.00 2008-06-06 15:41:45.906 158 17439.89 55.10 53979.75 88888.00 2008-06-06 15:41:46.406 158 17439.80 55.06 53979.83 88888.00 2008-06-06 15:41:46.906 158 17439.77 55.12 53979.86 88888.00 2008-06-06 15:41:47.406 158 17439.79 55.19 53979.87 88888.00 2008-06-06 15:41:47.906 158 17439.98 55.15 53979.93 88888.00 2008-06-06 15:41:48.406 158 17439.98 55.14 53979.89 88888.00 2008-06-06 15:41:48.906 158 17439.88 55.21 53979.82 88888.00 2008-06-06 15:41:49.406 158 17439.76 55.16 53979.78 88888.00 2008-06-06 15:41:49.906 158 17439.80 55.30 53979.78 88888.00 2008-06-06 15:41:50.406 158 17439.89 55.31 53979.80 88888.00 2008-06-06 15:41:50.906 158 17439.88 55.32 53979.89 88888.00 2008-06-06 15:41:51.406 158 17439.84 55.30 53979.93 88888.00 2008-06-06 15:41:51.906 158 17439.80 55.31 53979.93 88888.00 2008-06-06 15:41:52.406 158 17439.77 55.32 53979.95 88888.00 2008-06-06 15:41:52.906 158 17439.75 55.32 53979.97 88888.00 2008-06-06 15:41:53.406 158 17439.85 55.28 53979.90 88888.00 2008-06-06 15:41:53.906 158 17439.90 55.29 53979.86 88888.00 2008-06-06 15:41:54.406 158 17439.90 55.28 53979.96 88888.00 2008-06-06 15:41:54.906 158 17439.92 55.28 53980.00 88888.00 2008-06-06 15:41:55.406 158 17439.97 55.25 53979.96 88888.00 2008-06-06 15:41:55.906 158 17439.92 55.28 53980.00 88888.00 2008-06-06 15:41:56.406 158 17439.95 55.29 53979.90 88888.00 2008-06-06 15:41:56.906 158 17439.99 55.25 53979.86 88888.00 2008-06-06 15:41:57.406 158 17439.98 55.28 53979.83 88888.00 2008-06-06 15:41:57.906 158 17439.99 55.23 53979.83 88888.00 2008-06-06 15:41:58.406 158 17439.98 55.28 53979.92 88888.00 2008-06-06 15:41:58.906 158 17439.96 55.34 53979.98 88888.00 2008-06-06 15:41:59.406 158 17439.95 55.34 53979.97 88888.00 2008-06-06 15:41:59.906 158 17439.89 55.25 53979.98 88888.00 2008-06-06 15:42:00.406 158 17439.90 55.26 53980.02 88888.00 2008-06-06 15:42:00.906 158 17439.88 55.31 53979.96 88888.00 2008-06-06 15:42:01.406 158 17439.86 55.29 53980.01 88888.00 2008-06-06 15:42:01.906 158 17439.84 55.28 53979.97 88888.00 2008-06-06 15:42:02.406 158 17439.87 55.31 53980.02 88888.00 2008-06-06 15:42:02.906 158 17439.95 55.35 53980.03 88888.00 2008-06-06 15:42:03.406 158 17440.02 55.31 53979.96 88888.00 2008-06-06 15:42:03.906 158 17439.98 55.34 53980.08 88888.00 2008-06-06 15:42:04.406 158 17439.88 55.33 53980.09 88888.00 2008-06-06 15:42:04.906 158 17439.91 55.38 53980.09 88888.00 2008-06-06 15:42:05.406 158 17439.92 55.40 53980.09 88888.00 2008-06-06 15:42:05.906 158 17439.88 55.30 53980.09 88888.00 2008-06-06 15:42:06.406 158 17439.86 55.29 53980.06 88888.00 2008-06-06 15:42:06.906 158 17439.82 55.31 53980.00 88888.00 2008-06-06 15:42:07.406 158 17439.85 55.29 53980.01 88888.00 2008-06-06 15:42:07.906 158 17439.88 55.31 53979.98 88888.00 2008-06-06 15:42:08.406 158 17439.84 55.29 53979.98 88888.00 2008-06-06 15:42:08.906 158 17439.89 55.29 53980.12 88888.00 2008-06-06 15:42:09.406 158 17439.86 55.23 53980.16 88888.00 2008-06-06 15:42:09.906 158 17439.88 55.24 53980.12 88888.00 2008-06-06 15:42:10.406 158 17439.89 55.20 53980.13 88888.00 2008-06-06 15:42:10.906 158 17439.90 55.18 53980.19 88888.00 2008-06-06 15:42:11.406 158 17439.89 55.22 53980.20 88888.00 2008-06-06 15:42:11.906 158 17439.96 55.13 53980.13 88888.00 2008-06-06 15:42:12.406 158 17439.86 55.00 53980.11 88888.00 2008-06-06 15:42:12.906 158 17439.85 54.96 53980.12 88888.00 2008-06-06 15:42:13.406 158 17439.89 54.93 53980.18 88888.00 2008-06-06 15:42:13.906 158 17439.95 55.01 53980.18 88888.00 2008-06-06 15:42:14.406 158 17439.94 55.03 53980.13 88888.00 2008-06-06 15:42:14.906 158 17439.92 55.01 53980.06 88888.00 2008-06-06 15:42:15.403 158 17439.89 55.01 53980.08 88888.00 2008-06-06 15:42:15.903 158 17439.85 55.04 53980.14 88888.00 2008-06-06 15:42:16.403 158 17439.78 55.04 53980.09 88888.00 2008-06-06 15:42:16.903 158 17439.81 55.03 53980.11 88888.00 2008-06-06 15:42:17.403 158 17439.89 55.06 53980.17 88888.00 2008-06-06 15:42:17.903 158 17439.87 55.04 53980.22 88888.00 2008-06-06 15:42:18.403 158 17439.75 54.99 53980.23 88888.00 2008-06-06 15:42:18.903 158 17439.68 55.01 53980.27 88888.00 2008-06-06 15:42:19.403 158 17439.72 55.03 53980.26 88888.00 2008-06-06 15:42:19.903 158 17439.70 55.02 53980.25 88888.00 2008-06-06 15:42:20.403 158 17439.69 54.96 53980.22 88888.00 2008-06-06 15:42:20.903 158 17439.75 55.01 53980.22 88888.00 2008-06-06 15:42:21.403 158 17439.67 55.03 53980.28 88888.00 2008-06-06 15:42:21.903 158 17439.70 55.02 53980.36 88888.00 2008-06-06 15:42:22.403 158 17439.65 55.12 53980.31 88888.00 2008-06-06 15:42:22.903 158 17439.66 55.12 53980.48 88888.00 2008-06-06 15:42:23.403 158 17439.58 55.13 53980.29 88888.00 2008-06-06 15:42:23.903 158 17439.67 55.13 53980.18 88888.00 2008-06-06 15:42:24.403 158 17439.71 55.13 53980.23 88888.00 2008-06-06 15:42:24.903 158 17439.75 55.12 53980.23 88888.00 2008-06-06 15:42:25.403 158 17439.76 55.15 53980.20 88888.00 2008-06-06 15:42:25.903 158 17439.76 55.23 53980.13 88888.00 2008-06-06 15:42:26.403 158 17439.82 55.25 53980.09 88888.00 2008-06-06 15:42:26.903 158 17439.87 55.23 53980.08 88888.00 2008-06-06 15:42:27.403 158 17439.80 55.22 53980.16 88888.00 2008-06-06 15:42:27.903 158 17439.79 55.22 53980.24 88888.00 2008-06-06 15:42:28.403 158 17439.89 55.30 53980.22 88888.00 2008-06-06 15:42:28.903 158 17439.90 55.35 53980.11 88888.00 2008-06-06 15:42:29.403 158 17439.90 55.36 53980.08 88888.00 2008-06-06 15:42:29.903 158 17439.81 55.40 53980.08 88888.00 2008-06-06 15:42:30.403 158 17439.87 55.38 53980.09 88888.00 2008-06-06 15:42:30.903 158 17440.04 55.40 53980.03 88888.00 2008-06-06 15:42:31.403 158 17440.11 55.50 53979.97 88888.00 2008-06-06 15:42:31.903 158 17439.99 55.49 53980.01 88888.00 2008-06-06 15:42:32.403 158 17440.02 55.50 53980.00 88888.00 2008-06-06 15:42:32.903 158 17440.05 55.58 53979.96 88888.00 2008-06-06 15:42:33.403 158 17440.07 55.55 53979.92 88888.00 2008-06-06 15:42:33.903 158 17440.06 55.54 53979.93 88888.00 2008-06-06 15:42:34.403 158 17440.10 55.54 53979.87 88888.00 2008-06-06 15:42:34.903 158 17440.11 55.50 53979.92 88888.00 2008-06-06 15:42:35.403 158 17440.13 55.41 53980.00 88888.00 2008-06-06 15:42:35.903 158 17440.11 55.45 53979.93 88888.00 2008-06-06 15:42:36.403 158 17440.09 55.52 53979.89 88888.00 2008-06-06 15:42:36.903 158 17440.15 55.48 53979.96 88888.00 2008-06-06 15:42:37.403 158 17440.19 55.51 53979.98 88888.00 2008-06-06 15:42:37.903 158 17440.25 55.47 53980.02 88888.00 2008-06-06 15:42:38.403 158 17440.23 55.40 53980.02 88888.00 2008-06-06 15:42:38.903 158 17440.26 55.43 53980.00 88888.00 2008-06-06 15:42:39.403 158 17440.28 55.50 53980.01 88888.00 2008-06-06 15:42:39.903 158 17440.30 55.47 53979.98 88888.00 2008-06-06 15:42:40.403 158 17440.33 55.44 53980.02 88888.00 2008-06-06 15:42:40.903 158 17440.30 55.40 53980.00 88888.00 2008-06-06 15:42:41.403 158 17440.33 55.40 53979.94 88888.00 2008-06-06 15:42:41.903 158 17440.37 55.42 53979.95 88888.00 2008-06-06 15:42:42.403 158 17440.39 55.40 53980.03 88888.00 2008-06-06 15:42:42.903 158 17440.41 55.36 53979.98 88888.00 2008-06-06 15:42:43.403 158 17440.46 55.36 53980.00 88888.00 2008-06-06 15:42:43.903 158 17440.46 55.35 53979.98 88888.00 2008-06-06 15:42:44.403 158 17440.42 55.32 53980.03 88888.00 2008-06-06 15:42:44.903 158 17440.43 55.29 53980.05 88888.00 2008-06-06 15:42:45.403 158 17440.50 55.29 53980.00 88888.00 2008-06-06 15:42:45.903 158 17440.51 55.23 53980.01 88888.00 2008-06-06 15:42:46.403 158 17440.57 55.24 53979.98 88888.00 2008-06-06 15:42:46.903 158 17440.56 55.23 53980.00 88888.00 2008-06-06 15:42:47.403 158 17440.53 55.23 53980.01 88888.00 2008-06-06 15:42:47.903 158 17440.51 55.20 53980.02 88888.00 2008-06-06 15:42:48.403 158 17440.59 55.11 53980.02 88888.00 2008-06-06 15:42:48.903 158 17440.51 55.14 53980.04 88888.00 2008-06-06 15:42:49.403 158 17440.49 55.13 53980.07 88888.00 2008-06-06 15:42:49.903 158 17440.57 55.04 53980.05 88888.00 2008-06-06 15:42:50.403 158 17440.58 55.02 53980.12 88888.00 2008-06-06 15:42:50.903 158 17440.56 55.01 53980.12 88888.00 2008-06-06 15:42:51.403 158 17440.61 55.01 53979.97 88888.00 2008-06-06 15:42:51.903 158 17440.68 54.95 53979.97 88888.00 2008-06-06 15:42:52.403 158 17440.57 54.96 53980.08 88888.00 2008-06-06 15:42:52.903 158 17440.43 55.00 53980.08 88888.00 2008-06-06 15:42:53.403 158 17440.38 55.05 53980.06 88888.00 2008-06-06 15:42:53.903 158 17440.40 55.04 53980.12 88888.00 2008-06-06 15:42:54.403 158 17440.46 55.00 53980.17 88888.00 2008-06-06 15:42:54.903 158 17440.45 54.95 53980.17 88888.00 2008-06-06 15:42:55.403 158 17440.39 54.92 53980.15 88888.00 2008-06-06 15:42:55.903 158 17440.39 54.93 53980.20 88888.00 2008-06-06 15:42:56.403 158 17440.46 54.96 53980.13 88888.00 2008-06-06 15:42:56.903 158 17440.42 55.02 53980.20 88888.00 2008-06-06 15:42:57.403 158 17440.39 55.05 53980.27 88888.00 2008-06-06 15:42:57.903 158 17440.36 55.14 53980.28 88888.00 2008-06-06 15:42:58.403 158 17440.35 55.12 53980.28 88888.00 2008-06-06 15:42:58.903 158 17440.41 55.03 53980.34 88888.00 2008-06-06 15:42:59.403 158 17440.46 54.96 53980.25 88888.00 2008-06-06 15:42:59.903 158 17440.43 55.02 53980.22 88888.00 2008-06-06 15:43:00.403 158 17440.47 55.02 53980.20 88888.00 2008-06-06 15:43:00.903 158 17440.45 55.01 53980.16 88888.00 2008-06-06 15:43:01.403 158 17440.51 55.03 53980.16 88888.00 2008-06-06 15:43:01.903 158 17440.50 55.01 53980.20 88888.00 2008-06-06 15:43:02.403 158 17440.56 54.95 53980.15 88888.00 2008-06-06 15:43:02.903 158 17440.66 54.95 53980.19 88888.00 2008-06-06 15:43:03.403 158 17440.64 54.96 53980.09 88888.00 2008-06-06 15:43:03.903 158 17440.60 55.01 53980.06 88888.00 2008-06-06 15:43:04.403 158 17440.60 55.00 53980.17 88888.00 2008-06-06 15:43:04.903 158 17440.61 54.97 53980.25 88888.00 2008-06-06 15:43:05.403 158 17440.68 55.01 53980.27 88888.00 2008-06-06 15:43:05.903 158 17440.71 54.96 53980.18 88888.00 2008-06-06 15:43:06.403 158 17440.71 54.87 53980.14 88888.00 2008-06-06 15:43:06.903 158 17440.78 54.90 53980.13 88888.00 2008-06-06 15:43:07.403 158 17440.86 54.97 53980.22 88888.00 2008-06-06 15:43:07.903 158 17440.87 55.04 53980.17 88888.00 2008-06-06 15:43:08.403 158 17440.92 55.05 53980.08 88888.00 2008-06-06 15:43:08.903 158 17440.96 55.04 53980.03 88888.00 2008-06-06 15:43:09.403 158 17440.91 55.04 53980.12 88888.00 2008-06-06 15:43:09.903 158 17440.90 55.05 53980.16 88888.00 2008-06-06 15:43:10.403 158 17440.99 55.04 53980.11 88888.00 2008-06-06 15:43:10.903 158 17441.03 54.99 53980.23 88888.00 2008-06-06 15:43:11.403 158 17440.99 55.05 53980.26 88888.00 2008-06-06 15:43:11.903 158 17441.00 55.01 53980.08 88888.00 2008-06-06 15:43:12.403 158 17441.02 54.87 53980.13 88888.00 2008-06-06 15:43:12.903 158 17441.09 54.86 53980.13 88888.00 2008-06-06 15:43:13.403 158 17441.08 54.90 53980.17 88888.00 2008-06-06 15:43:13.903 158 17441.12 54.87 53980.12 88888.00 2008-06-06 15:43:14.403 158 17441.17 54.92 53980.12 88888.00 2008-06-06 15:43:14.903 158 17441.14 54.87 53980.14 88888.00 2008-06-06 15:43:15.403 158 17441.07 54.86 53980.16 88888.00 2008-06-06 15:43:15.903 158 17441.02 54.87 53980.17 88888.00 2008-06-06 15:43:16.403 158 17441.09 54.87 53980.18 88888.00 2008-06-06 15:43:16.903 158 17441.13 54.92 53980.09 88888.00 2008-06-06 15:43:17.403 158 17441.07 54.96 53980.01 88888.00 2008-06-06 15:43:17.903 158 17441.04 55.01 53980.17 88888.00 2008-06-06 15:43:18.403 158 17441.04 54.91 53980.18 88888.00 2008-06-06 15:43:18.903 158 17441.05 54.84 53980.11 88888.00 2008-06-06 15:43:19.403 158 17441.11 54.83 53980.05 88888.00 2008-06-06 15:43:19.903 158 17441.05 54.89 53980.17 88888.00 2008-06-06 15:43:20.403 158 17441.05 54.92 53980.11 88888.00 2008-06-06 15:43:20.903 158 17441.10 55.01 53980.07 88888.00 2008-06-06 15:43:21.403 158 17441.03 54.97 53980.02 88888.00 2008-06-06 15:43:21.903 158 17441.01 54.97 53980.04 88888.00 2008-06-06 15:43:22.403 158 17441.03 54.96 53980.01 88888.00 2008-06-06 15:43:22.903 158 17441.01 55.00 53980.00 88888.00 2008-06-06 15:43:23.403 158 17441.03 55.02 53980.07 88888.00 2008-06-06 15:43:23.903 158 17441.04 55.03 53980.08 88888.00 2008-06-06 15:43:24.403 158 17440.98 55.09 53980.06 88888.00 2008-06-06 15:43:24.903 158 17440.97 55.00 53980.06 88888.00 2008-06-06 15:43:25.403 158 17440.93 54.91 53980.11 88888.00 2008-06-06 15:43:25.903 158 17440.94 54.87 53980.08 88888.00 2008-06-06 15:43:26.403 158 17440.98 54.92 53980.11 88888.00 2008-06-06 15:43:26.903 158 17441.00 54.92 53980.06 88888.00 2008-06-06 15:43:27.403 158 17441.07 54.93 53980.09 88888.00 2008-06-06 15:43:27.903 158 17441.03 54.90 53980.20 88888.00 2008-06-06 15:43:28.403 158 17441.03 54.86 53980.12 88888.00 2008-06-06 15:43:28.903 158 17441.00 54.89 53980.09 88888.00 2008-06-06 15:43:29.403 158 17441.04 54.89 53980.14 88888.00 2008-06-06 15:43:29.903 158 17441.05 54.95 53980.16 88888.00 2008-06-06 15:43:30.403 158 17440.97 54.89 53980.14 88888.00 2008-06-06 15:43:30.903 158 17440.96 54.81 53980.15 88888.00 2008-06-06 15:43:31.403 158 17441.07 54.79 53980.20 88888.00 2008-06-06 15:43:31.903 158 17441.11 54.85 53980.20 88888.00 2008-06-06 15:43:32.403 158 17441.11 54.82 53980.16 88888.00 2008-06-06 15:43:32.903 158 17441.05 54.82 53980.16 88888.00 2008-06-06 15:43:33.403 158 17441.14 54.83 53980.09 88888.00 2008-06-06 15:43:33.903 158 17441.22 54.79 53980.11 88888.00 2008-06-06 15:43:34.403 158 17441.24 54.77 53980.08 88888.00 2008-06-06 15:43:34.903 158 17441.18 54.76 53980.08 88888.00 2008-06-06 15:43:35.403 158 17441.19 54.71 53980.04 88888.00 2008-06-06 15:43:35.903 158 17441.28 54.69 53980.19 88888.00 2008-06-06 15:43:36.403 158 17441.29 54.65 53980.20 88888.00 2008-06-06 15:43:36.903 158 17441.32 54.74 53980.19 88888.00 2008-06-06 15:43:37.403 158 17441.25 54.82 53980.13 88888.00 2008-06-06 15:43:37.903 158 17441.29 54.82 53980.08 88888.00 2008-06-06 15:43:38.403 158 17441.33 54.80 53980.14 88888.00 2008-06-06 15:43:38.903 158 17441.38 54.77 53980.14 88888.00 2008-06-06 15:43:39.403 158 17441.38 54.73 53980.17 88888.00 2008-06-06 15:43:39.903 158 17441.39 54.69 53980.24 88888.00 2008-06-06 15:43:40.403 158 17441.50 54.69 53980.26 88888.00 2008-06-06 15:43:40.903 158 17441.56 54.73 53980.22 88888.00 2008-06-06 15:43:41.403 158 17441.55 54.72 53980.18 88888.00 2008-06-06 15:43:41.903 158 17441.56 54.71 53980.12 88888.00 2008-06-06 15:43:42.403 158 17441.60 54.69 53980.12 88888.00 2008-06-06 15:43:42.903 158 17441.59 54.66 53980.15 88888.00 2008-06-06 15:43:43.403 158 17441.58 54.76 53980.16 88888.00 2008-06-06 15:43:43.903 158 17441.53 54.76 53980.18 88888.00 2008-06-06 15:43:44.403 158 17441.56 54.77 53980.27 88888.00 2008-06-06 15:43:44.903 158 17441.59 54.79 53980.25 88888.00 2008-06-06 15:43:45.403 158 17441.66 54.80 53980.25 88888.00 2008-06-06 15:43:45.903 158 17441.74 54.79 53980.26 88888.00 2008-06-06 15:43:46.403 158 17441.69 54.79 53980.18 88888.00 2008-06-06 15:43:46.903 158 17441.71 54.84 53980.25 88888.00 2008-06-06 15:43:47.403 158 17441.81 54.80 53980.30 88888.00 2008-06-06 15:43:47.903 158 17441.80 54.76 53980.22 88888.00 2008-06-06 15:43:48.403 158 17441.82 54.80 53980.17 88888.00 2008-06-06 15:43:48.903 158 17441.80 54.76 53980.20 88888.00 2008-06-06 15:43:49.403 158 17441.84 54.76 53980.07 88888.00 2008-06-06 15:43:49.903 158 17441.88 54.76 53980.12 88888.00 2008-06-06 15:43:50.403 158 17441.86 54.80 53980.12 88888.00 2008-06-06 15:43:50.903 158 17441.90 54.82 53980.14 88888.00 2008-06-06 15:43:51.403 158 17441.92 54.81 53980.14 88888.00 2008-06-06 15:43:51.903 158 17441.98 54.86 53980.12 88888.00 2008-06-06 15:43:52.403 158 17441.98 54.87 53980.07 88888.00 2008-06-06 15:43:52.903 158 17441.89 54.92 53980.13 88888.00 2008-06-06 15:43:53.403 158 17441.86 54.84 53980.23 88888.00 2008-06-06 15:43:53.903 158 17441.99 54.84 53980.13 88888.00 2008-06-06 15:43:54.403 158 17442.05 54.79 53980.18 88888.00 2008-06-06 15:43:54.903 158 17442.12 54.75 53980.32 88888.00 2008-06-06 15:43:55.403 158 17442.21 54.67 53980.37 88888.00 2008-06-06 15:43:55.903 158 17442.17 54.71 53980.36 88888.00 2008-06-06 15:43:56.403 158 17442.24 54.64 53980.34 88888.00 2008-06-06 15:43:56.903 158 17442.23 54.69 53980.26 88888.00 2008-06-06 15:43:57.403 158 17442.27 54.70 53980.40 88888.00 2008-06-06 15:43:57.903 158 17442.29 54.64 53980.31 88888.00 2008-06-06 15:43:58.403 158 17442.32 54.65 53980.20 88888.00 2008-06-06 15:43:58.903 158 17442.35 54.66 53980.17 88888.00 2008-06-06 15:43:59.403 158 17442.35 54.67 53980.12 88888.00 2008-06-06 15:43:59.903 158 17442.41 54.64 53980.09 88888.00 2008-06-06 15:44:00.403 158 17442.34 54.61 53980.08 88888.00 2008-06-06 15:44:00.903 158 17442.37 54.60 53980.12 88888.00 2008-06-06 15:44:01.403 158 17442.47 54.62 53980.14 88888.00 2008-06-06 15:44:01.903 158 17442.52 54.60 53980.23 88888.00 2008-06-06 15:44:02.403 158 17442.47 54.60 53980.26 88888.00 2008-06-06 15:44:02.903 158 17442.54 54.57 53980.26 88888.00 2008-06-06 15:44:03.403 158 17442.61 54.63 53980.11 88888.00 2008-06-06 15:44:03.903 158 17442.67 54.61 53980.17 88888.00 2008-06-06 15:44:04.403 158 17442.74 54.57 53980.17 88888.00 2008-06-06 15:44:04.903 158 17442.76 54.50 53980.16 88888.00 2008-06-06 15:44:05.403 158 17442.82 54.54 53980.17 88888.00 2008-06-06 15:44:05.903 158 17442.91 54.58 53980.13 88888.00 2008-06-06 15:44:06.403 158 17442.92 54.52 53980.03 88888.00 2008-06-06 15:44:06.903 158 17442.90 54.48 53980.04 88888.00 2008-06-06 15:44:07.403 158 17443.02 54.50 53980.02 88888.00 2008-06-06 15:44:07.903 158 17443.06 54.55 53980.11 88888.00 2008-06-06 15:44:08.403 158 17443.06 54.47 53980.24 88888.00 2008-06-06 15:44:08.903 158 17443.04 54.43 53980.26 88888.00 2008-06-06 15:44:09.403 158 17443.07 54.47 53980.22 88888.00 2008-06-06 15:44:09.903 158 17443.15 54.50 53980.29 88888.00 2008-06-06 15:44:10.403 158 17443.13 54.53 53980.28 88888.00 2008-06-06 15:44:10.903 158 17443.12 54.48 53980.24 88888.00 2008-06-06 15:44:11.403 158 17443.14 54.53 53980.29 88888.00 2008-06-06 15:44:11.903 158 17443.18 54.52 53980.22 88888.00 2008-06-06 15:44:12.403 158 17443.18 54.48 53980.23 88888.00 2008-06-06 15:44:12.903 158 17443.25 54.45 53980.30 88888.00 2008-06-06 15:44:13.403 158 17443.34 54.44 53980.29 88888.00 2008-06-06 15:44:13.903 158 17443.33 54.40 53980.35 88888.00 2008-06-06 15:44:14.403 158 17443.21 54.43 53980.37 88888.00 2008-06-06 15:44:14.903 158 17443.33 54.48 53980.37 88888.00 2008-06-06 15:44:15.403 158 17443.38 54.52 53980.35 88888.00 2008-06-06 15:44:15.903 158 17443.35 54.53 53980.42 88888.00 2008-06-06 15:44:16.403 158 17443.35 54.53 53980.39 88888.00 2008-06-06 15:44:16.903 158 17443.43 54.55 53980.38 88888.00 2008-06-06 15:44:17.403 158 17443.38 54.54 53980.43 88888.00 2008-06-06 15:44:17.903 158 17443.34 54.56 53980.49 88888.00 2008-06-06 15:44:18.403 158 17443.41 54.51 53980.43 88888.00 2008-06-06 15:44:18.903 158 17443.43 54.46 53980.45 88888.00 2008-06-06 15:44:19.403 158 17443.47 54.48 53980.41 88888.00 2008-06-06 15:44:19.903 158 17443.54 54.50 53980.37 88888.00 2008-06-06 15:44:20.403 158 17443.44 54.47 53980.36 88888.00 2008-06-06 15:44:20.903 158 17443.36 54.42 53980.43 88888.00 2008-06-06 15:44:21.403 158 17443.39 54.42 53980.37 88888.00 2008-06-06 15:44:21.903 158 17443.39 54.47 53980.32 88888.00 2008-06-06 15:44:22.403 158 17443.44 54.53 53980.34 88888.00 2008-06-06 15:44:22.903 158 17443.56 54.53 53980.40 88888.00 2008-06-06 15:44:23.403 158 17443.53 54.54 53980.41 88888.00 2008-06-06 15:44:23.903 158 17443.47 54.56 53980.38 88888.00 2008-06-06 15:44:24.403 158 17443.47 54.47 53980.38 88888.00 2008-06-06 15:44:24.903 158 17443.44 54.41 53980.43 88888.00 2008-06-06 15:44:25.403 158 17443.44 54.50 53980.54 88888.00 2008-06-06 15:44:25.903 158 17443.41 54.55 53980.60 88888.00 2008-06-06 15:44:26.403 158 17443.41 54.54 53980.54 88888.00 2008-06-06 15:44:26.903 158 17443.42 54.53 53980.63 88888.00 2008-06-06 15:44:27.403 158 17443.44 54.62 53980.62 88888.00 2008-06-06 15:44:27.903 158 17443.44 54.66 53980.54 88888.00 2008-06-06 15:44:28.403 158 17443.52 54.62 53980.50 88888.00 2008-06-06 15:44:28.903 158 17443.53 54.60 53980.51 88888.00 2008-06-06 15:44:29.403 158 17443.53 54.64 53980.57 88888.00 2008-06-06 15:44:29.903 158 17443.49 54.70 53980.50 88888.00 2008-06-06 15:44:30.403 158 17443.42 54.66 53980.59 88888.00 2008-06-06 15:44:30.903 158 17443.51 54.55 53980.53 88888.00 2008-06-06 15:44:31.403 158 17443.51 54.48 53980.56 88888.00 2008-06-06 15:44:31.903 158 17443.44 54.53 53980.54 88888.00 2008-06-06 15:44:32.403 158 17443.44 54.54 53980.53 88888.00 2008-06-06 15:44:32.903 158 17443.44 54.61 53980.47 88888.00 2008-06-06 15:44:33.403 158 17443.48 54.61 53980.51 88888.00 2008-06-06 15:44:33.903 158 17443.56 54.58 53980.50 88888.00 2008-06-06 15:44:34.403 158 17443.63 54.52 53980.57 88888.00 2008-06-06 15:44:34.903 158 17443.65 54.48 53980.61 88888.00 2008-06-06 15:44:35.403 158 17443.67 54.55 53980.57 88888.00 2008-06-06 15:44:35.903 158 17443.59 54.61 53980.46 88888.00 2008-06-06 15:44:36.403 158 17443.56 54.65 53980.53 88888.00 2008-06-06 15:44:36.903 158 17443.67 54.70 53980.53 88888.00 2008-06-06 15:44:37.403 158 17443.70 54.75 53980.53 88888.00 2008-06-06 15:44:37.903 158 17443.73 54.80 53980.51 88888.00 2008-06-06 15:44:38.403 158 17443.77 54.76 53980.54 88888.00 2008-06-06 15:44:38.903 158 17443.82 54.71 53980.58 88888.00 2008-06-06 15:44:39.403 158 17443.83 54.69 53980.50 88888.00 2008-06-06 15:44:39.903 158 17443.83 54.63 53980.51 88888.00 2008-06-06 15:44:40.403 158 17443.86 54.66 53980.48 88888.00 2008-06-06 15:44:40.903 158 17443.89 54.71 53980.53 88888.00 2008-06-06 15:44:41.403 158 17443.97 54.74 53980.59 88888.00 2008-06-06 15:44:41.903 158 17443.98 54.76 53980.53 88888.00 2008-06-06 15:44:42.403 158 17443.92 54.79 53980.50 88888.00 2008-06-06 15:44:42.903 158 17443.88 54.80 53980.49 88888.00 2008-06-06 15:44:43.403 158 17443.94 54.80 53980.52 88888.00 2008-06-06 15:44:43.903 158 17444.08 54.83 53980.58 88888.00 2008-06-06 15:44:44.403 158 17444.04 54.86 53980.61 88888.00 2008-06-06 15:44:44.903 158 17443.93 54.81 53980.47 88888.00 2008-06-06 15:44:45.403 158 17443.87 54.94 53980.49 88888.00 2008-06-06 15:44:45.903 158 17443.95 54.90 53980.38 88888.00 2008-06-06 15:44:46.403 158 17443.99 54.92 53980.39 88888.00 2008-06-06 15:44:46.903 158 17443.97 54.96 53980.49 88888.00 2008-06-06 15:44:47.403 158 17444.03 54.97 53980.60 88888.00 2008-06-06 15:44:47.903 158 17444.04 55.05 53980.64 88888.00 2008-06-06 15:44:48.403 158 17443.97 55.06 53980.59 88888.00 2008-06-06 15:44:48.903 158 17443.88 54.95 53980.61 88888.00 2008-06-06 15:44:49.403 158 17443.96 54.87 53980.54 88888.00 2008-06-06 15:44:49.903 158 17443.92 54.92 53980.50 88888.00 2008-06-06 15:44:50.403 158 17443.85 54.92 53980.46 88888.00 2008-06-06 15:44:50.903 158 17443.89 54.92 53980.39 88888.00 2008-06-06 15:44:51.403 158 17443.96 54.95 53980.40 88888.00 2008-06-06 15:44:51.903 158 17443.89 54.95 53980.49 88888.00 2008-06-06 15:44:52.403 158 17443.83 54.97 53980.52 88888.00 2008-06-06 15:44:52.903 158 17443.79 55.03 53980.56 88888.00 2008-06-06 15:44:53.403 158 17443.74 55.10 53980.51 88888.00 2008-06-06 15:44:53.903 158 17443.78 55.06 53980.51 88888.00 2008-06-06 15:44:54.403 158 17443.78 55.10 53980.54 88888.00 2008-06-06 15:44:54.903 158 17443.75 55.13 53980.56 88888.00 2008-06-06 15:44:55.403 158 17443.66 55.14 53980.56 88888.00 2008-06-06 15:44:55.903 158 17443.63 55.15 53980.51 88888.00 2008-06-06 15:44:56.403 158 17443.58 55.18 53980.53 88888.00 2008-06-06 15:44:56.903 158 17443.68 55.18 53980.54 88888.00 2008-06-06 15:44:57.403 158 17443.72 55.21 53980.53 88888.00 2008-06-06 15:44:57.903 158 17443.63 55.14 53980.50 88888.00 2008-06-06 15:44:58.403 158 17443.59 55.12 53980.45 88888.00 2008-06-06 15:44:58.903 158 17443.60 55.14 53980.52 88888.00 2008-06-06 15:44:59.403 158 17443.65 55.18 53980.63 88888.00 2008-06-06 15:44:59.903 158 17443.66 55.22 53980.65 88888.00 2008-06-06 15:45:00.403 158 17443.68 55.24 53980.70 88888.00 2008-06-06 15:45:00.903 158 17443.62 55.21 53980.69 88888.00 2008-06-06 15:45:01.403 158 17443.51 55.23 53980.72 88888.00 2008-06-06 15:45:01.903 158 17443.55 55.29 53980.67 88888.00 2008-06-06 15:45:02.403 158 17443.55 55.20 53980.69 88888.00 2008-06-06 15:45:02.903 158 17443.39 55.24 53980.73 88888.00 2008-06-06 15:45:03.403 158 17443.43 55.28 53980.79 88888.00 2008-06-06 15:45:03.903 158 17443.56 55.23 53980.84 88888.00 2008-06-06 15:45:04.403 158 17443.65 55.31 53980.88 88888.00 2008-06-06 15:45:04.903 158 17443.57 55.35 53980.80 88888.00 2008-06-06 15:45:05.403 158 17443.49 55.39 53980.81 88888.00 2008-06-06 15:45:05.903 158 17443.38 55.39 53980.85 88888.00 2008-06-06 15:45:06.403 158 17443.45 55.34 53980.79 88888.00 2008-06-06 15:45:06.903 158 17443.45 55.36 53980.84 88888.00 2008-06-06 15:45:07.403 158 17443.45 55.39 53980.91 88888.00 2008-06-06 15:45:07.903 158 17443.46 55.49 53980.87 88888.00 2008-06-06 15:45:08.403 158 17443.43 55.50 53980.78 88888.00 2008-06-06 15:45:08.903 158 17443.44 55.55 53980.82 88888.00 2008-06-06 15:45:09.403 158 17443.43 55.62 53980.91 88888.00 2008-06-06 15:45:09.903 158 17443.39 55.61 53980.87 88888.00 2008-06-06 15:45:10.403 158 17443.33 55.63 53980.88 88888.00 2008-06-06 15:45:10.903 158 17443.29 55.60 53980.91 88888.00 2008-06-06 15:45:11.403 158 17443.29 55.59 53980.93 88888.00 2008-06-06 15:45:11.903 158 17443.35 55.57 53980.93 88888.00 2008-06-06 15:45:12.403 158 17443.38 55.59 53980.87 88888.00 2008-06-06 15:45:12.903 158 17443.36 55.60 53980.83 88888.00 2008-06-06 15:45:13.403 158 17443.38 55.65 53980.93 88888.00 2008-06-06 15:45:13.903 158 17443.31 55.69 53980.92 88888.00 2008-06-06 15:45:14.403 158 17443.32 55.62 53980.84 88888.00 2008-06-06 15:45:14.903 158 17443.24 55.73 53980.80 88888.00 2008-06-06 15:45:15.403 158 17443.28 55.75 53981.01 88888.00 2008-06-06 15:45:15.903 158 17443.37 55.78 53981.01 88888.00 2008-06-06 15:45:16.403 158 17443.36 55.79 53980.96 88888.00 2008-06-06 15:45:16.903 158 17443.27 55.78 53980.91 88888.00 2008-06-06 15:45:17.403 158 17443.23 55.78 53980.88 88888.00 2008-06-06 15:45:17.903 158 17443.21 55.84 53980.92 88888.00 2008-06-06 15:45:18.403 158 17443.24 55.80 53980.92 88888.00 2008-06-06 15:45:18.903 158 17443.22 55.74 53980.93 88888.00 2008-06-06 15:45:19.403 158 17443.17 55.68 53980.96 88888.00 2008-06-06 15:45:19.903 158 17443.16 55.70 53981.05 88888.00 2008-06-06 15:45:20.403 158 17443.21 55.73 53980.94 88888.00 2008-06-06 15:45:20.903 158 17443.26 55.74 53980.87 88888.00 2008-06-06 15:45:21.403 158 17443.27 55.79 53980.92 88888.00 2008-06-06 15:45:21.903 158 17443.22 55.77 53980.84 88888.00 2008-06-06 15:45:22.403 158 17443.17 55.80 53980.87 88888.00 2008-06-06 15:45:22.903 158 17443.17 55.77 53981.02 88888.00 2008-06-06 15:45:23.403 158 17443.21 55.73 53980.97 88888.00 2008-06-06 15:45:23.903 158 17443.22 55.67 53980.97 88888.00 2008-06-06 15:45:24.403 158 17443.05 55.69 53980.95 88888.00 2008-06-06 15:45:24.903 158 17443.01 55.71 53980.92 88888.00 2008-06-06 15:45:25.403 158 17443.09 55.73 53980.96 88888.00 2008-06-06 15:45:25.903 158 17443.22 55.74 53981.02 88888.00 2008-06-06 15:45:26.403 158 17443.25 55.72 53981.09 88888.00 2008-06-06 15:45:26.903 158 17443.23 55.74 53981.13 88888.00 2008-06-06 15:45:27.403 158 17443.19 55.84 53981.14 88888.00 2008-06-06 15:45:27.903 158 17443.21 55.83 53981.15 88888.00 2008-06-06 15:45:28.403 158 17443.15 55.81 53981.17 88888.00 2008-06-06 15:45:28.903 158 17443.23 55.73 53981.16 88888.00 2008-06-06 15:45:29.403 158 17443.24 55.70 53981.17 88888.00 2008-06-06 15:45:29.903 158 17443.17 55.69 53981.04 88888.00 2008-06-06 15:45:30.403 158 17443.11 55.65 53981.07 88888.00 2008-06-06 15:45:30.903 158 17443.14 55.61 53981.12 88888.00 2008-06-06 15:45:31.403 158 17443.17 55.62 53981.14 88888.00 2008-06-06 15:45:31.903 158 17443.23 55.68 53981.09 88888.00 2008-06-06 15:45:32.403 158 17443.19 55.74 53981.03 88888.00 2008-06-06 15:45:32.903 158 17443.15 55.78 53980.96 88888.00 2008-06-06 15:45:33.403 158 17443.12 55.72 53981.04 88888.00 2008-06-06 15:45:33.903 158 17443.13 55.75 53980.99 88888.00 2008-06-06 15:45:34.403 158 17443.09 55.83 53980.93 88888.00 2008-06-06 15:45:34.903 158 17443.06 55.87 53980.96 88888.00 2008-06-06 15:45:35.403 158 17443.13 55.86 53980.95 88888.00 2008-06-06 15:45:35.903 158 17443.19 55.93 53980.92 88888.00 2008-06-06 15:45:36.403 158 17443.18 55.98 53980.94 88888.00 2008-06-06 15:45:36.903 158 17443.12 56.03 53981.02 88888.00 2008-06-06 15:45:37.403 158 17443.08 56.03 53981.03 88888.00 2008-06-06 15:45:37.903 158 17443.13 56.06 53980.98 88888.00 2008-06-06 15:45:38.403 158 17443.12 56.03 53980.90 88888.00 2008-06-06 15:45:38.903 158 17443.02 56.04 53980.94 88888.00 2008-06-06 15:45:39.403 158 17442.92 55.92 53980.99 88888.00 2008-06-06 15:45:39.903 158 17442.97 55.98 53980.93 88888.00 2008-06-06 15:45:40.403 158 17442.92 56.03 53980.96 88888.00 2008-06-06 15:45:40.903 158 17442.87 56.02 53980.90 88888.00 2008-06-06 15:45:41.403 158 17442.91 56.08 53980.94 88888.00 2008-06-06 15:45:41.903 158 17442.96 56.08 53981.05 88888.00 2008-06-06 15:45:42.403 158 17442.92 56.10 53981.02 88888.00 2008-06-06 15:45:42.903 158 17442.93 56.08 53981.03 88888.00 2008-06-06 15:45:43.403 158 17443.06 56.09 53981.10 88888.00 2008-06-06 15:45:43.903 158 17442.93 56.02 53981.09 88888.00 2008-06-06 15:45:44.403 158 17442.88 56.03 53981.05 88888.00 2008-06-06 15:45:44.903 158 17442.78 56.11 53981.06 88888.00 2008-06-06 15:45:45.403 158 17442.70 56.10 53981.02 88888.00 2008-06-06 15:45:45.903 158 17442.66 56.06 53980.99 88888.00 2008-06-06 15:45:46.403 158 17442.64 56.00 53980.96 88888.00 2008-06-06 15:45:46.903 158 17442.63 55.93 53980.99 88888.00 2008-06-06 15:45:47.400 158 17442.52 55.93 53981.01 88888.00 2008-06-06 15:45:47.900 158 17442.55 55.96 53981.06 88888.00 2008-06-06 15:45:48.400 158 17442.61 56.08 53981.07 88888.00 2008-06-06 15:45:48.900 158 17442.50 56.08 53981.07 88888.00 2008-06-06 15:45:49.400 158 17442.55 56.12 53980.99 88888.00 2008-06-06 15:45:49.900 158 17442.52 56.08 53981.01 88888.00 2008-06-06 15:45:50.400 158 17442.46 56.01 53981.05 88888.00 2008-06-06 15:45:50.900 158 17442.44 56.06 53981.02 88888.00 2008-06-06 15:45:51.400 158 17442.40 56.07 53981.01 88888.00 2008-06-06 15:45:51.900 158 17442.42 56.09 53980.97 88888.00 2008-06-06 15:45:52.400 158 17442.37 56.02 53981.05 88888.00 2008-06-06 15:45:52.900 158 17442.29 56.08 53981.03 88888.00 2008-06-06 15:45:53.400 158 17442.34 56.14 53980.98 88888.00 2008-06-06 15:45:53.900 158 17442.33 56.25 53980.98 88888.00 2008-06-06 15:45:54.400 158 17442.37 56.23 53981.06 88888.00 2008-06-06 15:45:54.900 158 17442.36 56.20 53981.08 88888.00 2008-06-06 15:45:55.400 158 17442.36 56.21 53981.10 88888.00 2008-06-06 15:45:55.900 158 17442.21 56.19 53981.07 88888.00 2008-06-06 15:45:56.400 158 17442.24 56.28 53981.05 88888.00 2008-06-06 15:45:56.900 158 17442.16 56.30 53981.02 88888.00 2008-06-06 15:45:57.400 158 17442.11 56.29 53980.88 88888.00 2008-06-06 15:45:57.900 158 17442.06 56.32 53980.93 88888.00 2008-06-06 15:45:58.400 158 17441.96 56.33 53981.01 88888.00 2008-06-06 15:45:58.900 158 17442.02 56.29 53981.03 88888.00 2008-06-06 15:45:59.400 158 17442.02 56.29 53981.10 88888.00 2008-06-06 15:45:59.900 158 17441.96 56.36 53981.10 88888.00 2008-06-06 15:46:00.400 158 17441.96 56.38 53981.09 88888.00 2008-06-06 15:46:00.900 158 17441.92 56.40 53981.12 88888.00 2008-06-06 15:46:01.400 158 17441.96 56.38 53981.06 88888.00 2008-06-06 15:46:01.900 158 17441.92 56.36 53981.01 88888.00 2008-06-06 15:46:02.400 158 17441.91 56.45 53981.04 88888.00 2008-06-06 15:46:02.900 158 17441.93 56.49 53981.04 88888.00 2008-06-06 15:46:03.400 158 17441.88 56.51 53981.04 88888.00 2008-06-06 15:46:03.900 158 17441.81 56.52 53981.08 88888.00 2008-06-06 15:46:04.400 158 17441.91 56.56 53980.93 88888.00 2008-06-06 15:46:04.900 158 17441.86 56.58 53980.87 88888.00 2008-06-06 15:46:05.400 158 17441.84 56.57 53980.99 88888.00 2008-06-06 15:46:05.900 158 17441.78 56.64 53981.02 88888.00 2008-06-06 15:46:06.400 158 17441.81 56.65 53980.98 88888.00 2008-06-06 15:46:06.900 158 17441.80 56.66 53980.90 88888.00 2008-06-06 15:46:07.400 158 17441.73 56.70 53980.97 88888.00 2008-06-06 15:46:07.900 158 17441.72 56.65 53981.05 88888.00 2008-06-06 15:46:08.400 158 17441.74 56.67 53981.07 88888.00 2008-06-06 15:46:08.900 158 17441.74 56.67 53981.06 88888.00 2008-06-06 15:46:09.400 158 17441.75 56.69 53981.12 88888.00 2008-06-06 15:46:09.900 158 17441.74 56.69 53981.09 88888.00 2008-06-06 15:46:10.400 158 17441.80 56.69 53981.07 88888.00 2008-06-06 15:46:10.900 158 17441.84 56.64 53980.99 88888.00 2008-06-06 15:46:11.400 158 17441.86 56.62 53980.96 88888.00 2008-06-06 15:46:11.900 158 17441.85 56.61 53981.03 88888.00 2008-06-06 15:46:12.400 158 17441.86 56.58 53981.03 88888.00 2008-06-06 15:46:12.900 158 17441.86 56.62 53981.04 88888.00 2008-06-06 15:46:13.400 158 17441.90 56.64 53981.08 88888.00 2008-06-06 15:46:13.900 158 17441.76 56.65 53981.01 88888.00 2008-06-06 15:46:14.400 158 17441.82 56.75 53980.92 88888.00 2008-06-06 15:46:14.900 158 17441.79 56.68 53981.04 88888.00 2008-06-06 15:46:15.400 158 17441.86 56.64 53981.04 88888.00 2008-06-06 15:46:15.900 158 17441.84 56.65 53981.06 88888.00 2008-06-06 15:46:16.400 158 17441.86 56.61 53981.18 88888.00 2008-06-06 15:46:16.900 158 17441.85 56.53 53981.20 88888.00 2008-06-06 15:46:17.400 158 17441.90 56.56 53981.18 88888.00 2008-06-06 15:46:17.900 158 17441.89 56.56 53981.15 88888.00 2008-06-06 15:46:18.400 158 17441.86 56.59 53981.15 88888.00 2008-06-06 15:46:18.900 158 17441.93 56.66 53981.10 88888.00 2008-06-06 15:46:19.400 158 17441.98 56.76 53981.08 88888.00 2008-06-06 15:46:19.900 158 17441.93 56.70 53980.99 88888.00 2008-06-06 15:46:20.400 158 17441.89 56.71 53981.02 88888.00 2008-06-06 15:46:20.900 158 17441.93 56.82 53981.14 88888.00 2008-06-06 15:46:21.400 158 17441.92 56.90 53981.18 88888.00 2008-06-06 15:46:21.900 158 17441.91 56.84 53981.25 88888.00 2008-06-06 15:46:22.400 158 17441.86 56.74 53981.25 88888.00 2008-06-06 15:46:22.900 158 17441.81 56.74 53981.19 88888.00 2008-06-06 15:46:23.400 158 17441.79 56.82 53981.08 88888.00 2008-06-06 15:46:23.900 158 17441.79 56.94 53981.06 88888.00 2008-06-06 15:46:24.400 158 17441.76 56.97 53980.96 88888.00 2008-06-06 15:46:24.900 158 17441.70 56.95 53980.92 88888.00 2008-06-06 15:46:25.400 158 17441.65 56.92 53981.01 88888.00 2008-06-06 15:46:25.900 158 17441.59 56.91 53980.96 88888.00 2008-06-06 15:46:26.400 158 17441.56 56.90 53980.87 88888.00 2008-06-06 15:46:26.900 158 17441.61 56.99 53980.97 88888.00 2008-06-06 15:46:27.400 158 17441.62 57.00 53981.02 88888.00 2008-06-06 15:46:27.900 158 17441.66 56.98 53980.96 88888.00 2008-06-06 15:46:28.400 158 17441.65 57.01 53980.98 88888.00 2008-06-06 15:46:28.900 158 17441.62 56.94 53981.04 88888.00 2008-06-06 15:46:29.400 158 17441.56 56.90 53981.07 88888.00 2008-06-06 15:46:29.900 158 17441.48 56.88 53981.07 88888.00 2008-06-06 15:46:30.400 158 17441.45 56.91 53981.08 88888.00 2008-06-06 15:46:30.900 158 17441.49 56.91 53981.02 88888.00 2008-06-06 15:46:31.400 158 17441.49 56.86 53980.97 88888.00 2008-06-06 15:46:31.900 158 17441.49 56.89 53980.94 88888.00 2008-06-06 15:46:32.400 158 17441.52 56.82 53980.99 88888.00 2008-06-06 15:46:32.900 158 17441.56 56.69 53981.07 88888.00 2008-06-06 15:46:33.400 158 17441.54 56.72 53981.05 88888.00 2008-06-06 15:46:33.900 158 17441.56 56.66 53981.02 88888.00 2008-06-06 15:46:34.400 158 17441.51 56.66 53981.03 88888.00 2008-06-06 15:46:34.900 158 17441.59 56.65 53981.01 88888.00 2008-06-06 15:46:35.400 158 17441.69 56.55 53981.08 88888.00 2008-06-06 15:46:35.900 158 17441.59 56.55 53981.14 88888.00 2008-06-06 15:46:36.400 158 17441.61 56.50 53981.15 88888.00 2008-06-06 15:46:36.900 158 17441.58 56.46 53981.20 88888.00 2008-06-06 15:46:37.400 158 17441.53 56.35 53981.16 88888.00 2008-06-06 15:46:37.900 158 17441.59 56.28 53981.09 88888.00 2008-06-06 15:46:38.400 158 17441.62 56.19 53981.08 88888.00 2008-06-06 15:46:38.900 158 17441.56 56.22 53981.09 88888.00 2008-06-06 15:46:39.400 158 17441.61 56.25 53980.98 88888.00 2008-06-06 15:46:39.900 158 17441.66 56.25 53980.97 88888.00 2008-06-06 15:46:40.400 158 17441.68 56.16 53980.91 88888.00 2008-06-06 15:46:40.900 158 17441.69 56.07 53980.92 88888.00 2008-06-06 15:46:41.400 158 17441.72 56.08 53981.02 88888.00 2008-06-06 15:46:41.900 158 17441.78 56.07 53981.02 88888.00 2008-06-06 15:46:42.400 158 17441.75 56.07 53981.04 88888.00 2008-06-06 15:46:42.900 158 17441.92 56.02 53980.99 88888.00 2008-06-06 15:46:43.400 158 17441.91 56.02 53981.01 88888.00 2008-06-06 15:46:43.900 158 17441.90 55.96 53981.02 88888.00 2008-06-06 15:46:44.400 158 17441.86 55.92 53980.95 88888.00 2008-06-06 15:46:44.900 158 17441.91 55.89 53980.96 88888.00 2008-06-06 15:46:45.400 158 17441.84 55.84 53980.91 88888.00 2008-06-06 15:46:45.900 158 17441.86 55.78 53980.96 88888.00 2008-06-06 15:46:46.400 158 17441.84 55.70 53981.03 88888.00 2008-06-06 15:46:46.900 158 17441.82 55.68 53980.94 88888.00 2008-06-06 15:46:47.400 158 17441.83 55.73 53980.87 88888.00 2008-06-06 15:46:47.900 158 17441.78 55.70 53980.86 88888.00 2008-06-06 15:46:48.400 158 17441.79 55.70 53980.88 88888.00 2008-06-06 15:46:48.900 158 17441.78 55.70 53981.01 88888.00 2008-06-06 15:46:49.400 158 17441.73 55.63 53980.98 88888.00 2008-06-06 15:46:49.900 158 17441.73 55.67 53980.97 88888.00 2008-06-06 15:46:50.400 158 17441.78 55.67 53980.93 88888.00 2008-06-06 15:46:50.900 158 17441.75 55.71 53980.90 88888.00 2008-06-06 15:46:51.400 158 17441.73 55.72 53980.94 88888.00 2008-06-06 15:46:51.900 158 17441.78 55.67 53980.97 88888.00 2008-06-06 15:46:52.400 158 17441.81 55.60 53980.96 88888.00 2008-06-06 15:46:52.900 158 17441.75 55.65 53980.92 88888.00 2008-06-06 15:46:53.400 158 17441.70 55.70 53980.96 88888.00 2008-06-06 15:46:53.900 158 17441.69 55.65 53981.02 88888.00 2008-06-06 15:46:54.400 158 17441.69 55.64 53980.94 88888.00 2008-06-06 15:46:54.900 158 17441.73 55.60 53980.93 88888.00 2008-06-06 15:46:55.400 158 17441.79 55.61 53980.98 88888.00 2008-06-06 15:46:55.900 158 17441.82 55.61 53980.96 88888.00 2008-06-06 15:46:56.400 158 17441.79 55.60 53980.92 88888.00 2008-06-06 15:46:56.900 158 17441.73 55.64 53980.92 88888.00 2008-06-06 15:46:57.400 158 17441.71 55.62 53980.98 88888.00 2008-06-06 15:46:57.900 158 17441.70 55.55 53980.88 88888.00 2008-06-06 15:46:58.400 158 17441.63 55.55 53980.84 88888.00 2008-06-06 15:46:58.900 158 17441.58 55.54 53980.90 88888.00 2008-06-06 15:46:59.400 158 17441.65 55.47 53980.91 88888.00 2008-06-06 15:46:59.900 158 17441.64 55.44 53980.84 88888.00 2008-06-06 15:47:00.400 158 17441.66 55.36 53980.80 88888.00 2008-06-06 15:47:00.900 158 17441.79 55.35 53980.76 88888.00 2008-06-06 15:47:01.400 158 17441.79 55.32 53980.88 88888.00 2008-06-06 15:47:01.900 158 17441.72 55.26 53980.87 88888.00 2008-06-06 15:47:02.400 158 17441.70 55.24 53980.92 88888.00 2008-06-06 15:47:02.900 158 17441.70 55.23 53980.82 88888.00 2008-06-06 15:47:03.400 158 17441.73 55.18 53980.86 88888.00 2008-06-06 15:47:03.900 158 17441.70 55.13 53980.87 88888.00 2008-06-06 15:47:04.400 158 17441.70 55.18 53980.97 88888.00 2008-06-06 15:47:04.900 158 17441.66 55.19 53980.95 88888.00 2008-06-06 15:47:05.400 158 17441.69 55.20 53980.86 88888.00 2008-06-06 15:47:05.900 158 17441.68 55.19 53980.90 88888.00 2008-06-06 15:47:06.400 158 17441.70 55.24 53980.86 88888.00 2008-06-06 15:47:06.900 158 17441.72 55.26 53980.91 88888.00 2008-06-06 15:47:07.400 158 17441.73 55.31 53980.93 88888.00 2008-06-06 15:47:07.900 158 17441.71 55.32 53980.91 88888.00 2008-06-06 15:47:08.400 158 17441.72 55.25 53980.88 88888.00 2008-06-06 15:47:08.900 158 17441.73 55.22 53980.93 88888.00 2008-06-06 15:47:09.400 158 17441.78 55.19 53980.97 88888.00 2008-06-06 15:47:09.900 158 17441.72 55.24 53980.98 88888.00 2008-06-06 15:47:10.400 158 17441.76 55.33 53980.94 88888.00 2008-06-06 15:47:10.900 158 17441.78 55.30 53980.88 88888.00 2008-06-06 15:47:11.400 158 17441.75 55.31 53980.86 88888.00 2008-06-06 15:47:11.900 158 17441.73 55.31 53980.93 88888.00 2008-06-06 15:47:12.400 158 17441.70 55.28 53980.96 88888.00 2008-06-06 15:47:12.900 158 17441.70 55.33 53980.92 88888.00 2008-06-06 15:47:13.400 158 17441.62 55.33 53980.91 88888.00 2008-06-06 15:47:13.900 158 17441.60 55.32 53980.97 88888.00 2008-06-06 15:47:14.400 158 17441.63 55.34 53980.99 88888.00 2008-06-06 15:47:14.900 158 17441.62 55.40 53981.01 88888.00 2008-06-06 15:47:15.400 158 17441.53 55.41 53980.97 88888.00 2008-06-06 15:47:15.900 158 17441.60 55.41 53980.91 88888.00 2008-06-06 15:47:16.400 158 17441.60 55.34 53980.88 88888.00 2008-06-06 15:47:16.900 158 17441.53 55.38 53980.88 88888.00 2008-06-06 15:47:17.400 158 17441.52 55.36 53980.92 88888.00 2008-06-06 15:47:17.900 158 17441.48 55.45 53980.86 88888.00 2008-06-06 15:47:18.400 158 17441.44 55.44 53980.83 88888.00 2008-06-06 15:47:18.900 158 17441.38 55.34 53980.84 88888.00 2008-06-06 15:47:19.400 158 17441.47 55.31 53980.90 88888.00 2008-06-06 15:47:19.900 158 17441.48 55.28 53980.98 88888.00 2008-06-06 15:47:20.400 158 17441.50 55.23 53980.99 88888.00 2008-06-06 15:47:20.900 158 17441.58 55.25 53980.99 88888.00 2008-06-06 15:47:21.400 158 17441.48 55.26 53980.94 88888.00 2008-06-06 15:47:21.900 158 17441.43 55.24 53980.94 88888.00 2008-06-06 15:47:22.400 158 17441.51 55.28 53980.95 88888.00 2008-06-06 15:47:22.900 158 17441.49 55.24 53980.95 88888.00 2008-06-06 15:47:23.400 158 17441.45 55.23 53981.08 88888.00 2008-06-06 15:47:23.900 158 17441.53 55.25 53981.05 88888.00 2008-06-06 15:47:24.400 158 17441.47 55.20 53981.01 88888.00 2008-06-06 15:47:24.900 158 17441.48 55.16 53980.94 88888.00 2008-06-06 15:47:25.400 158 17441.49 55.06 53980.85 88888.00 2008-06-06 15:47:25.900 158 17441.52 54.95 53980.83 88888.00 2008-06-06 15:47:26.400 158 17441.56 54.99 53980.81 88888.00 2008-06-06 15:47:26.900 158 17441.54 55.05 53980.90 88888.00 2008-06-06 15:47:27.400 158 17441.50 55.12 53980.83 88888.00 2008-06-06 15:47:27.900 158 17441.51 55.12 53980.84 88888.00 2008-06-06 15:47:28.400 158 17441.60 55.06 53980.82 88888.00 2008-06-06 15:47:28.900 158 17441.71 55.02 53980.87 88888.00 2008-06-06 15:47:29.400 158 17441.79 55.04 53981.01 88888.00 2008-06-06 15:47:29.900 158 17441.75 54.94 53980.98 88888.00 2008-06-06 15:47:30.400 158 17441.72 54.96 53980.88 88888.00 2008-06-06 15:47:30.900 158 17441.83 55.03 53980.79 88888.00 2008-06-06 15:47:31.400 158 17441.80 55.05 53980.80 88888.00 2008-06-06 15:47:31.900 158 17441.86 55.03 53980.92 88888.00 2008-06-06 15:47:32.400 158 17441.94 55.05 53980.92 88888.00 2008-06-06 15:47:32.900 158 17441.84 55.03 53980.91 88888.00 2008-06-06 15:47:33.400 158 17441.85 55.06 53980.87 88888.00 2008-06-06 15:47:33.900 158 17441.85 55.08 53980.87 88888.00 2008-06-06 15:47:34.400 158 17441.78 55.06 53980.91 88888.00 2008-06-06 15:47:34.900 158 17441.71 55.11 53980.99 88888.00 2008-06-06 15:47:35.400 158 17441.72 55.15 53980.95 88888.00 2008-06-06 15:47:35.900 158 17441.75 55.18 53980.94 88888.00 2008-06-06 15:47:36.400 158 17441.71 55.18 53980.87 88888.00 2008-06-06 15:47:36.900 158 17441.65 55.18 53980.88 88888.00 2008-06-06 15:47:37.400 158 17441.66 55.11 53980.85 88888.00 2008-06-06 15:47:37.900 158 17441.69 55.08 53980.88 88888.00 2008-06-06 15:47:38.400 158 17441.71 55.11 53980.94 88888.00 2008-06-06 15:47:38.900 158 17441.65 55.12 53980.99 88888.00 2008-06-06 15:47:39.400 158 17441.58 55.08 53980.92 88888.00 2008-06-06 15:47:39.900 158 17441.50 55.13 53980.87 88888.00 2008-06-06 15:47:40.400 158 17441.50 55.09 53980.90 88888.00 2008-06-06 15:47:40.900 158 17441.52 55.06 53980.83 88888.00 2008-06-06 15:47:41.400 158 17441.53 55.12 53980.88 88888.00 2008-06-06 15:47:41.900 158 17441.61 55.11 53980.86 88888.00 2008-06-06 15:47:42.400 158 17441.56 55.18 53980.93 88888.00 2008-06-06 15:47:42.900 158 17441.56 55.19 53981.03 88888.00 2008-06-06 15:47:43.400 158 17441.54 55.18 53980.95 88888.00 2008-06-06 15:47:43.900 158 17441.54 55.18 53980.91 88888.00 2008-06-06 15:47:44.400 158 17441.55 55.22 53980.97 88888.00 2008-06-06 15:47:44.900 158 17441.59 55.18 53981.02 88888.00 2008-06-06 15:47:45.400 158 17441.56 55.28 53981.01 88888.00 2008-06-06 15:47:45.900 158 17441.58 55.25 53981.07 88888.00 2008-06-06 15:47:46.400 158 17441.59 55.25 53981.13 88888.00 2008-06-06 15:47:46.900 158 17441.51 55.24 53981.12 88888.00 2008-06-06 15:47:47.400 158 17441.49 55.26 53981.05 88888.00 2008-06-06 15:47:47.900 158 17441.42 55.29 53981.03 88888.00 2008-06-06 15:47:48.400 158 17441.45 55.25 53980.94 88888.00 2008-06-06 15:47:48.900 158 17441.54 55.21 53981.01 88888.00 2008-06-06 15:47:49.400 158 17441.59 55.30 53980.98 88888.00 2008-06-06 15:47:49.900 158 17441.54 55.39 53980.99 88888.00 2008-06-06 15:47:50.400 158 17441.56 55.39 53980.94 88888.00 2008-06-06 15:47:50.900 158 17441.62 55.34 53980.86 88888.00 2008-06-06 15:47:51.400 158 17441.71 55.33 53980.92 88888.00 2008-06-06 15:47:51.900 158 17441.68 55.39 53980.97 88888.00 2008-06-06 15:47:52.400 158 17441.64 55.49 53980.97 88888.00 2008-06-06 15:47:52.900 158 17441.68 55.42 53981.06 88888.00 2008-06-06 15:47:53.400 158 17441.75 55.38 53980.97 88888.00 2008-06-06 15:47:53.900 158 17441.83 55.49 53980.99 88888.00 2008-06-06 15:47:54.400 158 17441.75 55.51 53981.08 88888.00 2008-06-06 15:47:54.900 158 17441.74 55.43 53981.06 88888.00 2008-06-06 15:47:55.400 158 17441.73 55.49 53981.13 88888.00 2008-06-06 15:47:55.900 158 17441.72 55.43 53981.16 88888.00 2008-06-06 15:47:56.400 158 17441.69 55.33 53981.25 88888.00 2008-06-06 15:47:56.900 158 17441.58 55.35 53981.30 88888.00 2008-06-06 15:47:57.400 158 17441.52 55.33 53981.21 88888.00 2008-06-06 15:47:57.900 158 17441.54 55.28 53981.19 88888.00 2008-06-06 15:47:58.400 158 17441.54 55.35 53981.24 88888.00 2008-06-06 15:47:58.900 158 17441.59 55.34 53981.28 88888.00 2008-06-06 15:47:59.400 158 17441.50 55.34 53981.31 88888.00 2008-06-06 15:47:59.900 158 17441.47 55.35 53981.31 88888.00 2008-06-06 15:48:00.400 158 17441.50 55.36 53981.29 88888.00 2008-06-06 15:48:00.900 158 17441.53 55.39 53981.34 88888.00 2008-06-06 15:48:01.400 158 17441.61 55.38 53981.28 88888.00 2008-06-06 15:48:01.900 158 17441.63 55.31 53981.26 88888.00 2008-06-06 15:48:02.400 158 17441.59 55.38 53981.21 88888.00 2008-06-06 15:48:02.900 158 17441.60 55.34 53981.34 88888.00 2008-06-06 15:48:03.400 158 17441.58 55.31 53981.41 88888.00 2008-06-06 15:48:03.900 158 17441.51 55.32 53981.34 88888.00 2008-06-06 15:48:04.400 158 17441.49 55.31 53981.32 88888.00 2008-06-06 15:48:04.900 158 17441.47 55.30 53981.35 88888.00 2008-06-06 15:48:05.400 158 17441.40 55.25 53981.35 88888.00 2008-06-06 15:48:05.900 158 17441.41 55.22 53981.36 88888.00 2008-06-06 15:48:06.400 158 17441.42 55.23 53981.34 88888.00 2008-06-06 15:48:06.900 158 17441.25 55.25 53981.32 88888.00 2008-06-06 15:48:07.400 158 17441.29 55.24 53981.38 88888.00 2008-06-06 15:48:07.900 158 17441.24 55.29 53981.35 88888.00 2008-06-06 15:48:08.400 158 17441.15 55.32 53981.29 88888.00 2008-06-06 15:48:08.900 158 17441.18 55.31 53981.29 88888.00 2008-06-06 15:48:09.400 158 17441.20 55.31 53981.35 88888.00 2008-06-06 15:48:09.900 158 17441.24 55.32 53981.46 88888.00 2008-06-06 15:48:10.400 158 17441.32 55.28 53981.44 88888.00 2008-06-06 15:48:10.900 158 17441.40 55.32 53981.43 88888.00 2008-06-06 15:48:11.400 158 17441.37 55.28 53981.44 88888.00 2008-06-06 15:48:11.900 158 17441.44 55.26 53981.47 88888.00 2008-06-06 15:48:12.400 158 17441.44 55.25 53981.44 88888.00 2008-06-06 15:48:12.900 158 17441.37 55.24 53981.38 88888.00 2008-06-06 15:48:13.400 158 17441.33 55.28 53981.43 88888.00 2008-06-06 15:48:13.900 158 17441.31 55.28 53981.44 88888.00 2008-06-06 15:48:14.400 158 17441.39 55.29 53981.50 88888.00 2008-06-06 15:48:14.900 158 17441.43 55.23 53981.48 88888.00 2008-06-06 15:48:15.400 158 17441.41 55.22 53981.55 88888.00 2008-06-06 15:48:15.900 158 17441.44 55.24 53981.50 88888.00 2008-06-06 15:48:16.400 158 17441.47 55.29 53981.50 88888.00 2008-06-06 15:48:16.900 158 17441.44 55.35 53981.61 88888.00 2008-06-06 15:48:17.400 158 17441.34 55.40 53981.51 88888.00 2008-06-06 15:48:17.900 158 17441.34 55.38 53981.29 88888.00 2008-06-06 15:48:18.400 158 17441.31 55.41 53981.25 88888.00 2008-06-06 15:48:18.900 158 17441.27 55.39 53981.25 88888.00 2008-06-06 15:48:19.400 158 17441.22 55.40 53981.29 88888.00 2008-06-06 15:48:19.900 158 17441.37 55.42 53981.29 88888.00 2008-06-06 15:48:20.400 158 17441.42 55.41 53981.26 88888.00 2008-06-06 15:48:20.900 158 17441.40 55.41 53981.26 88888.00 2008-06-06 15:48:21.400 158 17441.30 55.44 53981.31 88888.00 2008-06-06 15:48:21.900 158 17441.24 55.41 53981.40 88888.00 2008-06-06 15:48:22.400 158 17441.28 55.34 53981.41 88888.00 2008-06-06 15:48:22.900 158 17441.34 55.32 53981.36 88888.00 2008-06-06 15:48:23.400 158 17441.35 55.34 53981.38 88888.00 2008-06-06 15:48:23.900 158 17441.35 55.41 53981.40 88888.00 2008-06-06 15:48:24.400 158 17441.28 55.45 53981.36 88888.00 2008-06-06 15:48:24.900 158 17441.19 55.50 53981.30 88888.00 2008-06-06 15:48:25.400 158 17441.09 55.52 53981.34 88888.00 2008-06-06 15:48:25.900 158 17441.08 55.50 53981.38 88888.00 2008-06-06 15:48:26.400 158 17441.08 55.51 53981.41 88888.00 2008-06-06 15:48:26.900 158 17441.10 55.51 53981.40 88888.00 2008-06-06 15:48:27.400 158 17441.05 55.52 53981.51 88888.00 2008-06-06 15:48:27.900 158 17440.87 55.57 53981.58 88888.00 2008-06-06 15:48:28.400 158 17440.89 55.52 53981.63 88888.00 2008-06-06 15:48:28.900 158 17441.01 55.48 53981.58 88888.00 2008-06-06 15:48:29.400 158 17441.01 55.49 53981.46 88888.00 2008-06-06 15:48:29.900 158 17440.94 55.54 53981.54 88888.00 2008-06-06 15:48:30.400 158 17440.90 55.55 53981.58 88888.00 2008-06-06 15:48:30.900 158 17440.94 55.62 53981.50 88888.00 2008-06-06 15:48:31.400 158 17440.90 55.68 53981.46 88888.00 2008-06-06 15:48:31.900 158 17440.87 55.72 53981.49 88888.00 2008-06-06 15:48:32.400 158 17440.82 55.71 53981.53 88888.00 2008-06-06 15:48:32.900 158 17440.71 55.77 53981.55 88888.00 2008-06-06 15:48:33.400 158 17440.70 55.81 53981.49 88888.00 2008-06-06 15:48:33.900 158 17440.72 55.83 53981.49 88888.00 2008-06-06 15:48:34.400 158 17440.81 55.88 53981.58 88888.00 2008-06-06 15:48:34.900 158 17440.77 55.89 53981.59 88888.00 2008-06-06 15:48:35.400 158 17440.76 55.90 53981.55 88888.00 2008-06-06 15:48:35.900 158 17440.82 55.89 53981.51 88888.00 2008-06-06 15:48:36.400 158 17440.84 55.91 53981.49 88888.00 2008-06-06 15:48:36.900 158 17440.87 55.99 53981.54 88888.00 2008-06-06 15:48:37.400 158 17440.83 55.96 53981.49 88888.00 2008-06-06 15:48:37.900 158 17440.84 55.91 53981.48 88888.00 2008-06-06 15:48:38.400 158 17440.82 55.93 53981.47 88888.00 2008-06-06 15:48:38.900 158 17440.79 56.02 53981.41 88888.00 2008-06-06 15:48:39.400 158 17440.73 56.10 53981.46 88888.00 2008-06-06 15:48:39.900 158 17440.76 56.14 53981.42 88888.00 2008-06-06 15:48:40.400 158 17440.92 56.08 53981.46 88888.00 2008-06-06 15:48:40.900 158 17440.96 55.93 53981.46 88888.00 2008-06-06 15:48:41.400 158 17440.91 55.93 53981.42 88888.00 2008-06-06 15:48:41.900 158 17440.86 55.96 53981.44 88888.00 2008-06-06 15:48:42.400 158 17440.91 55.94 53981.51 88888.00 2008-06-06 15:48:42.900 158 17440.96 55.93 53981.44 88888.00 2008-06-06 15:48:43.400 158 17441.01 55.89 53981.46 88888.00 2008-06-06 15:48:43.900 158 17441.01 55.84 53981.55 88888.00 2008-06-06 15:48:44.400 158 17441.03 55.75 53981.51 88888.00 2008-06-06 15:48:44.900 158 17441.04 55.70 53981.42 88888.00 2008-06-06 15:48:45.400 158 17441.02 55.78 53981.37 88888.00 2008-06-06 15:48:45.900 158 17440.99 55.78 53981.31 88888.00 2008-06-06 15:48:46.400 158 17441.00 55.79 53981.36 88888.00 2008-06-06 15:48:46.900 158 17441.02 55.81 53981.39 88888.00 2008-06-06 15:48:47.400 158 17441.10 55.75 53981.32 88888.00 2008-06-06 15:48:47.900 158 17441.12 55.80 53981.18 88888.00 2008-06-06 15:48:48.400 158 17441.15 55.75 53981.27 88888.00 2008-06-06 15:48:48.900 158 17441.17 55.83 53981.35 88888.00 2008-06-06 15:48:49.400 158 17441.15 55.77 53981.34 88888.00 2008-06-06 15:48:49.900 158 17441.09 55.78 53981.25 88888.00 2008-06-06 15:48:50.400 158 17441.08 55.80 53981.29 88888.00 2008-06-06 15:48:50.900 158 17441.13 55.73 53981.31 88888.00 2008-06-06 15:48:51.400 158 17441.13 55.79 53981.25 88888.00 2008-06-06 15:48:51.900 158 17441.15 55.75 53981.20 88888.00 2008-06-06 15:48:52.400 158 17441.18 55.71 53981.23 88888.00 2008-06-06 15:48:52.900 158 17441.11 55.69 53981.30 88888.00 2008-06-06 15:48:53.400 158 17441.12 55.71 53981.25 88888.00 2008-06-06 15:48:53.900 158 17441.02 55.68 53981.35 88888.00 2008-06-06 15:48:54.400 158 17441.03 55.65 53981.29 88888.00 2008-06-06 15:48:54.900 158 17440.99 55.61 53981.23 88888.00 2008-06-06 15:48:55.400 158 17441.05 55.67 53981.28 88888.00 2008-06-06 15:48:55.900 158 17441.13 55.71 53981.31 88888.00 2008-06-06 15:48:56.400 158 17441.14 55.75 53981.24 88888.00 2008-06-06 15:48:56.900 158 17441.05 55.79 53981.27 88888.00 2008-06-06 15:48:57.400 158 17441.14 55.75 53981.32 88888.00 2008-06-06 15:48:57.900 158 17441.12 55.74 53981.30 88888.00 2008-06-06 15:48:58.400 158 17441.07 55.79 53981.32 88888.00 2008-06-06 15:48:58.900 158 17441.08 55.87 53981.32 88888.00 2008-06-06 15:48:59.400 158 17441.02 55.96 53981.43 88888.00 2008-06-06 15:48:59.900 158 17440.90 55.89 53981.39 88888.00 2008-06-06 15:49:00.400 158 17440.86 55.83 53981.39 88888.00 2008-06-06 15:49:00.900 158 17440.87 55.82 53981.35 88888.00 2008-06-06 15:49:01.400 158 17440.92 55.91 53981.30 88888.00 2008-06-06 15:49:01.900 158 17440.89 55.87 53981.32 88888.00 2008-06-06 15:49:02.400 158 17440.87 55.89 53981.46 88888.00 2008-06-06 15:49:02.900 158 17440.83 55.88 53981.50 88888.00 2008-06-06 15:49:03.400 158 17440.83 55.84 53981.49 88888.00 2008-06-06 15:49:03.900 158 17440.84 55.86 53981.37 88888.00 2008-06-06 15:49:04.400 158 17440.84 55.90 53981.43 88888.00 2008-06-06 15:49:04.900 158 17440.82 55.94 53981.46 88888.00 2008-06-06 15:49:05.400 158 17440.80 55.91 53981.49 88888.00 2008-06-06 15:49:05.900 158 17440.77 55.90 53981.49 88888.00 2008-06-06 15:49:06.400 158 17440.73 55.94 53981.50 88888.00 2008-06-06 15:49:06.900 158 17440.69 55.93 53981.43 88888.00 2008-06-06 15:49:07.400 158 17440.68 55.96 53981.52 88888.00 2008-06-06 15:49:07.900 158 17440.74 56.03 53981.46 88888.00 2008-06-06 15:49:08.400 158 17440.76 56.02 53981.41 88888.00 2008-06-06 15:49:08.900 158 17440.73 55.97 53981.34 88888.00 2008-06-06 15:49:09.400 158 17440.69 55.97 53981.25 88888.00 2008-06-06 15:49:09.900 158 17440.69 55.97 53981.30 88888.00 2008-06-06 15:49:10.400 158 17440.67 55.99 53981.29 88888.00 2008-06-06 15:49:10.900 158 17440.66 55.96 53981.34 88888.00 2008-06-06 15:49:11.400 158 17440.68 55.93 53981.38 88888.00 2008-06-06 15:49:11.900 158 17440.74 55.89 53981.29 88888.00 2008-06-06 15:49:12.400 158 17440.71 55.91 53981.29 88888.00 2008-06-06 15:49:12.900 158 17440.71 55.92 53981.26 88888.00 2008-06-06 15:49:13.400 158 17440.74 55.96 53981.26 88888.00 2008-06-06 15:49:13.900 158 17440.80 55.89 53981.30 88888.00 2008-06-06 15:49:14.400 158 17440.81 55.88 53981.39 88888.00 2008-06-06 15:49:14.900 158 17440.88 55.93 53981.38 88888.00 2008-06-06 15:49:15.400 158 17440.86 55.86 53981.42 88888.00 2008-06-06 15:49:15.900 158 17440.79 55.86 53981.42 88888.00 2008-06-06 15:49:16.400 158 17440.76 55.87 53981.39 88888.00 2008-06-06 15:49:16.900 158 17440.72 55.93 53981.36 88888.00 2008-06-06 15:49:17.400 158 17440.82 56.02 53981.35 88888.00 2008-06-06 15:49:17.900 158 17440.96 56.02 53981.32 88888.00 2008-06-06 15:49:18.400 158 17440.84 55.99 53981.35 88888.00 2008-06-06 15:49:18.900 158 17440.87 55.96 53981.35 88888.00 2008-06-06 15:49:19.397 158 17440.82 55.98 53981.35 88888.00 2008-06-06 15:49:19.907 158 17440.88 55.97 53981.28 88888.00 2008-06-06 15:49:20.407 158 17440.93 55.99 53981.30 88888.00 2008-06-06 15:49:20.907 158 17440.78 55.97 53981.32 88888.00 2008-06-06 15:49:21.407 158 17440.82 55.94 53981.29 88888.00 2008-06-06 15:49:21.907 158 17440.76 55.94 53981.25 88888.00 2008-06-06 15:49:22.407 158 17440.79 55.99 53981.32 88888.00 2008-06-06 15:49:22.907 158 17440.71 56.04 53981.32 88888.00 2008-06-06 15:49:23.407 158 17440.74 55.99 53981.29 88888.00 2008-06-06 15:49:23.907 158 17440.80 55.98 53981.28 88888.00 2008-06-06 15:49:24.407 158 17440.77 56.07 53981.27 88888.00 2008-06-06 15:49:24.907 158 17440.83 56.07 53981.35 88888.00 2008-06-06 15:49:25.407 158 17440.89 56.01 53981.29 88888.00 2008-06-06 15:49:25.907 158 17440.83 56.07 53981.15 88888.00 2008-06-06 15:49:26.407 158 17440.82 56.06 53981.23 88888.00 2008-06-06 15:49:26.907 158 17440.83 56.09 53981.30 88888.00 2008-06-06 15:49:27.407 158 17440.78 56.00 53981.35 88888.00 2008-06-06 15:49:27.907 158 17440.71 56.00 53981.43 88888.00 2008-06-06 15:49:28.407 158 17440.72 56.16 53981.39 88888.00 2008-06-06 15:49:28.907 158 17440.66 56.17 53981.31 88888.00 2008-06-06 15:49:29.407 158 17440.61 56.08 53981.40 88888.00 2008-06-06 15:49:29.907 158 17440.62 56.09 53981.50 88888.00 2008-06-06 15:49:30.407 158 17440.61 56.01 53981.44 88888.00 2008-06-06 15:49:30.907 158 17440.58 56.02 53981.44 88888.00 2008-06-06 15:49:31.407 158 17440.60 56.07 53981.48 88888.00 2008-06-06 15:49:31.907 158 17440.55 56.10 53981.40 88888.00 2008-06-06 15:49:32.407 158 17440.53 56.09 53981.30 88888.00 2008-06-06 15:49:32.907 158 17440.53 56.13 53981.41 88888.00 2008-06-06 15:49:33.407 158 17440.59 56.09 53981.58 88888.00 2008-06-06 15:49:33.907 158 17440.58 56.14 53981.49 88888.00 2008-06-06 15:49:34.407 158 17440.62 56.14 53981.36 88888.00 2008-06-06 15:49:34.907 158 17440.71 56.17 53981.40 88888.00 2008-06-06 15:49:35.407 158 17440.78 56.11 53981.32 88888.00 2008-06-06 15:49:35.907 158 17440.79 56.06 53981.30 88888.00 2008-06-06 15:49:36.407 158 17440.74 56.09 53981.31 88888.00 2008-06-06 15:49:36.907 158 17440.68 56.13 53981.30 88888.00 2008-06-06 15:49:37.407 158 17440.74 56.20 53981.32 88888.00 2008-06-06 15:49:37.907 158 17440.83 56.23 53981.28 88888.00 2008-06-06 15:49:38.407 158 17440.82 56.14 53981.26 88888.00 2008-06-06 15:49:38.907 158 17440.74 56.16 53981.30 88888.00 2008-06-06 15:49:39.407 158 17440.80 56.19 53981.29 88888.00 2008-06-06 15:49:39.907 158 17440.84 56.21 53981.26 88888.00 2008-06-06 15:49:40.407 158 17440.73 56.18 53981.31 88888.00 2008-06-06 15:49:40.907 158 17440.64 56.18 53981.30 88888.00 2008-06-06 15:49:41.407 158 17440.64 56.19 53981.28 88888.00 2008-06-06 15:49:41.907 158 17440.62 56.20 53981.34 88888.00 2008-06-06 15:49:42.407 158 17440.57 56.19 53981.32 88888.00 2008-06-06 15:49:42.907 158 17440.64 56.17 53981.28 88888.00 2008-06-06 15:49:43.407 158 17440.63 56.19 53981.27 88888.00 2008-06-06 15:49:43.907 158 17440.64 56.18 53981.23 88888.00 2008-06-06 15:49:44.407 158 17440.68 56.14 53981.31 88888.00 2008-06-06 15:49:44.907 158 17440.69 56.23 53981.37 88888.00 2008-06-06 15:49:45.407 158 17440.63 56.23 53981.37 88888.00 2008-06-06 15:49:45.907 158 17440.53 56.19 53981.40 88888.00 2008-06-06 15:49:46.407 158 17440.49 56.23 53981.34 88888.00 2008-06-06 15:49:46.907 158 17440.47 56.22 53981.37 88888.00 2008-06-06 15:49:47.407 158 17440.42 56.27 53981.36 88888.00 2008-06-06 15:49:47.907 158 17440.46 56.20 53981.30 88888.00 2008-06-06 15:49:48.407 158 17440.47 56.17 53981.29 88888.00 2008-06-06 15:49:48.907 158 17440.52 56.29 53981.34 88888.00 2008-06-06 15:49:49.407 158 17440.57 56.26 53981.36 88888.00 2008-06-06 15:49:49.907 158 17440.64 56.25 53981.36 88888.00 2008-06-06 15:49:50.407 158 17440.61 56.17 53981.37 88888.00 2008-06-06 15:49:50.907 158 17440.47 56.29 53981.44 88888.00 2008-06-06 15:49:51.407 158 17440.48 56.23 53981.35 88888.00 2008-06-06 15:49:51.907 158 17440.51 56.19 53981.32 88888.00 2008-06-06 15:49:52.407 158 17440.45 56.11 53981.38 88888.00 2008-06-06 15:49:52.907 158 17440.55 56.18 53981.40 88888.00 2008-06-06 15:49:53.407 158 17440.66 56.19 53981.39 88888.00 2008-06-06 15:49:53.907 158 17440.66 56.16 53981.41 88888.00 2008-06-06 15:49:54.407 158 17440.63 56.20 53981.42 88888.00 2008-06-06 15:49:54.907 158 17440.53 56.18 53981.31 88888.00 2008-06-06 15:49:55.407 158 17440.57 56.12 53981.34 88888.00 2008-06-06 15:49:55.907 158 17440.58 56.10 53981.28 88888.00 2008-06-06 15:49:56.407 158 17440.67 56.11 53981.34 88888.00 2008-06-06 15:49:56.907 158 17440.72 56.11 53981.42 88888.00 2008-06-06 15:49:57.407 158 17440.64 55.99 53981.43 88888.00 2008-06-06 15:49:57.907 158 17440.63 56.21 53981.51 88888.00 2008-06-06 15:49:58.407 158 17440.59 56.11 53981.42 88888.00 2008-06-06 15:49:58.907 158 17440.64 56.16 53981.29 88888.00 2008-06-06 15:49:59.407 158 17440.74 55.99 53981.30 88888.00 2008-06-06 15:49:59.907 158 17440.77 56.10 53981.26 88888.00 2008-06-06 15:50:00.407 158 17440.71 56.11 53981.31 88888.00 2008-06-06 15:50:00.907 158 17440.74 56.04 53981.37 88888.00 2008-06-06 15:50:01.407 158 17440.83 56.02 53981.44 88888.00 2008-06-06 15:50:01.907 158 17440.77 55.82 53981.46 88888.00 2008-06-06 15:50:02.407 158 17440.76 55.94 53981.39 88888.00 2008-06-06 15:50:02.907 158 17440.74 55.89 53981.38 88888.00 2008-06-06 15:50:03.407 158 17440.62 55.75 53981.38 88888.00 2008-06-06 15:50:03.907 158 17440.69 56.02 53981.30 88888.00 2008-06-06 15:50:04.407 158 17440.72 55.86 53981.36 88888.00 2008-06-06 15:50:04.907 158 17440.77 55.75 53981.35 88888.00 2008-06-06 15:50:05.407 158 17440.78 55.96 53981.40 88888.00 2008-06-06 15:50:05.907 158 17440.68 55.84 53981.37 88888.00 2008-06-06 15:50:06.407 158 17440.64 55.74 53981.37 88888.00 2008-06-06 15:50:06.907 158 17440.60 55.97 53981.36 88888.00 2008-06-06 15:50:07.407 158 17440.71 55.88 53981.37 88888.00 2008-06-06 15:50:07.907 158 17440.74 55.68 53981.31 88888.00 2008-06-06 15:50:08.407 158 17440.72 55.84 53981.34 88888.00 2008-06-06 15:50:08.907 158 17440.64 55.84 53981.25 88888.00 2008-06-06 15:50:09.407 158 17440.57 55.68 53981.29 88888.00 2008-06-06 15:50:09.907 158 17440.50 55.74 53981.32 88888.00 2008-06-06 15:50:10.407 158 17440.51 55.78 53981.29 88888.00 2008-06-06 15:50:10.907 158 17440.49 55.57 53981.31 88888.00 2008-06-06 15:50:11.407 158 17440.60 55.49 53981.34 88888.00 2008-06-06 15:50:11.907 158 17440.56 55.67 53981.34 88888.00 2008-06-06 15:50:12.407 158 17440.48 55.81 53981.40 88888.00 2008-06-06 15:50:12.907 158 17440.50 55.69 53981.25 88888.00 2008-06-06 15:50:13.407 158 17440.50 55.48 53981.23 88888.00 2008-06-06 15:50:13.907 158 17440.55 55.44 53981.15 88888.00 2008-06-06 15:50:14.407 158 17440.59 55.60 53981.18 88888.00 2008-06-06 15:50:14.907 158 17440.55 55.75 53981.25 88888.00 2008-06-06 15:50:15.407 158 17440.42 55.69 53981.27 88888.00 2008-06-06 15:50:15.907 158 17440.51 55.44 53981.34 88888.00 2008-06-06 15:50:16.407 158 17440.53 55.36 53981.32 88888.00 2008-06-06 15:50:16.907 158 17440.47 55.53 53981.31 88888.00 2008-06-06 15:50:17.407 158 17440.47 55.72 53981.23 88888.00 2008-06-06 15:50:17.907 158 17440.51 55.75 53981.24 88888.00 2008-06-06 15:50:18.407 158 17440.61 55.58 53981.26 88888.00 2008-06-06 15:50:18.907 158 17440.67 55.31 53981.28 88888.00 2008-06-06 15:50:19.407 158 17440.64 55.31 53981.30 88888.00 2008-06-06 15:50:19.907 158 17440.60 55.42 53981.34 88888.00 2008-06-06 15:50:20.407 158 17440.59 55.63 53981.23 88888.00 2008-06-06 15:50:20.907 158 17440.64 55.68 53981.27 88888.00 2008-06-06 15:50:21.407 158 17440.67 55.61 53981.24 88888.00 2008-06-06 15:50:21.907 158 17440.70 55.52 53981.21 88888.00 2008-06-06 15:50:22.407 158 17440.67 55.42 53981.18 88888.00 2008-06-06 15:50:22.907 158 17440.68 55.31 53981.21 88888.00 2008-06-06 15:50:23.407 158 17440.70 55.29 53981.30 88888.00 2008-06-06 15:50:23.907 158 17440.66 55.24 53981.29 88888.00 2008-06-06 15:50:24.407 158 17440.70 55.29 53981.29 88888.00 2008-06-06 15:50:24.907 158 17440.81 55.41 53981.23 88888.00 2008-06-06 15:50:25.407 158 17440.88 55.44 53981.17 88888.00 2008-06-06 15:50:25.907 158 17440.88 55.44 53981.25 88888.00 2008-06-06 15:50:26.407 158 17440.84 55.45 53981.26 88888.00 2008-06-06 15:50:26.907 158 17440.80 55.34 53981.25 88888.00 2008-06-06 15:50:27.407 158 17440.79 55.26 53981.24 88888.00 2008-06-06 15:50:27.907 158 17440.67 55.14 53981.26 88888.00 2008-06-06 15:50:28.407 158 17440.62 55.10 53981.26 88888.00 2008-06-06 15:50:28.907 158 17440.72 55.10 53981.20 88888.00 2008-06-06 15:50:29.407 158 17440.70 55.06 53981.23 88888.00 2008-06-06 15:50:29.907 158 17440.72 54.99 53981.18 88888.00 2008-06-06 15:50:30.407 158 17440.68 54.97 53981.14 88888.00 2008-06-06 15:50:30.907 158 17440.71 54.97 53981.13 88888.00 2008-06-06 15:50:31.407 158 17440.82 54.93 53981.21 88888.00 2008-06-06 15:50:31.907 158 17440.68 54.89 53981.27 88888.00 2008-06-06 15:50:32.407 158 17440.62 54.85 53981.24 88888.00 2008-06-06 15:50:32.907 158 17440.66 54.90 53981.21 88888.00 2008-06-06 15:50:33.407 158 17440.62 54.91 53981.21 88888.00 2008-06-06 15:50:33.907 158 17440.61 55.06 53981.14 88888.00 2008-06-06 15:50:34.407 158 17440.64 55.04 53981.14 88888.00 2008-06-06 15:50:34.907 158 17440.61 54.97 53981.23 88888.00 2008-06-06 15:50:35.407 158 17440.57 54.91 53981.26 88888.00 2008-06-06 15:50:35.907 158 17440.58 54.91 53981.14 88888.00 2008-06-06 15:50:36.407 158 17440.68 54.93 53981.10 88888.00 2008-06-06 15:50:36.907 158 17440.71 54.92 53981.13 88888.00 2008-06-06 15:50:37.407 158 17440.68 54.89 53981.10 88888.00 2008-06-06 15:50:37.907 158 17440.68 54.80 53981.13 88888.00 2008-06-06 15:50:38.407 158 17440.63 54.66 53981.10 88888.00 2008-06-06 15:50:38.907 158 17440.64 54.53 53981.15 88888.00 2008-06-06 15:50:39.407 158 17440.73 54.40 53981.13 88888.00 2008-06-06 15:50:39.907 158 17440.80 54.38 53981.10 88888.00 2008-06-06 15:50:40.407 158 17440.86 54.51 53981.13 88888.00 2008-06-06 15:50:40.907 158 17440.82 54.63 53981.23 88888.00 2008-06-06 15:50:41.407 158 17440.81 54.53 53981.21 88888.00 2008-06-06 15:50:41.907 158 17440.87 54.24 53981.13 88888.00 2008-06-06 15:50:42.407 158 17440.97 54.19 53981.05 88888.00 2008-06-06 15:50:42.907 158 17441.00 54.35 53981.09 88888.00 2008-06-06 15:50:43.407 158 17440.97 54.38 53981.13 88888.00 2008-06-06 15:50:43.907 158 17440.94 54.13 53981.14 88888.00 2008-06-06 15:50:44.407 158 17440.98 53.96 53981.13 88888.00 2008-06-06 15:50:44.907 158 17441.07 54.07 53981.18 88888.00 2008-06-06 15:50:45.407 158 17441.05 54.13 53981.10 88888.00 2008-06-06 15:50:45.907 158 17441.13 53.98 53981.08 88888.00 2008-06-06 15:50:46.407 158 17441.15 54.01 53981.03 88888.00 2008-06-06 15:50:46.907 158 17441.20 54.15 53981.03 88888.00 2008-06-06 15:50:47.407 158 17441.23 54.05 53981.07 88888.00 2008-06-06 15:50:47.907 158 17441.21 53.88 53981.02 88888.00 2008-06-06 15:50:48.407 158 17441.13 53.97 53981.01 88888.00 2008-06-06 15:50:48.907 158 17441.03 53.84 53981.03 88888.00 2008-06-06 15:50:49.407 158 17441.05 53.81 53981.10 88888.00 2008-06-06 15:50:49.907 158 17441.17 53.99 53981.15 88888.00 2008-06-06 15:50:50.407 158 17441.27 53.85 53981.10 88888.00 2008-06-06 15:50:50.907 158 17441.19 53.94 53981.03 88888.00 2008-06-06 15:50:51.407 158 17441.18 54.01 53981.02 88888.00 2008-06-06 15:50:51.907 158 17441.21 53.84 53980.95 88888.00 2008-06-06 15:50:52.407 158 17441.28 53.94 53980.87 88888.00 2008-06-06 15:50:52.907 158 17441.19 53.88 53981.01 88888.00 2008-06-06 15:50:53.407 158 17441.14 53.93 53981.06 88888.00 2008-06-06 15:50:53.907 158 17441.23 54.07 53980.97 88888.00 2008-06-06 15:50:54.407 158 17441.31 53.88 53980.94 88888.00 2008-06-06 15:50:54.907 158 17441.28 53.98 53981.03 88888.00 2008-06-06 15:50:55.407 158 17441.23 53.95 53981.06 88888.00 2008-06-06 15:50:55.907 158 17441.20 53.91 53981.08 88888.00 2008-06-06 15:50:56.407 158 17441.12 54.12 53981.03 88888.00 2008-06-06 15:50:56.907 158 17441.14 54.01 53980.96 88888.00 2008-06-06 15:50:57.407 158 17441.10 54.08 53981.02 88888.00 2008-06-06 15:50:57.907 158 17441.02 54.11 53981.05 88888.00 2008-06-06 15:50:58.407 158 17441.01 54.09 53981.01 88888.00 2008-06-06 15:50:58.907 158 17440.97 54.19 53981.03 88888.00 2008-06-06 15:50:59.407 158 17440.88 54.11 53981.09 88888.00 2008-06-06 15:50:59.907 158 17440.97 54.33 53981.06 88888.00 2008-06-06 15:51:00.407 158 17441.02 54.18 53981.04 88888.00 2008-06-06 15:51:00.907 158 17441.05 54.27 53981.16 88888.00 2008-06-06 15:51:01.407 158 17441.03 54.27 53981.28 88888.00 2008-06-06 15:51:01.907 158 17440.94 54.25 53981.20 88888.00 2008-06-06 15:51:02.407 158 17440.93 54.37 53981.17 88888.00 2008-06-06 15:51:02.907 158 17440.98 54.32 53981.18 88888.00 2008-06-06 15:51:03.407 158 17441.04 54.44 53981.12 88888.00 2008-06-06 15:51:03.907 158 17441.10 54.36 53981.12 88888.00 2008-06-06 15:51:04.407 158 17441.05 54.44 53981.14 88888.00 2008-06-06 15:51:04.907 158 17441.01 54.51 53981.16 88888.00 2008-06-06 15:51:05.407 158 17440.96 54.37 53981.23 88888.00 2008-06-06 15:51:05.907 158 17440.88 54.43 53981.18 88888.00 2008-06-06 15:51:06.407 158 17440.91 54.35 53981.16 88888.00 2008-06-06 15:51:06.907 158 17440.98 54.44 53981.16 88888.00 2008-06-06 15:51:07.407 158 17440.98 54.26 53981.14 88888.00 2008-06-06 15:51:07.907 158 17441.01 54.37 53981.06 88888.00 2008-06-06 15:51:08.407 158 17440.98 54.34 53981.05 88888.00 2008-06-06 15:51:08.907 158 17441.00 54.44 53981.02 88888.00 2008-06-06 15:51:09.407 158 17441.02 54.36 53980.91 88888.00 2008-06-06 15:51:09.907 158 17441.05 54.48 53981.01 88888.00 2008-06-06 15:51:10.407 158 17441.14 54.43 53981.07 88888.00 2008-06-06 15:51:10.907 158 17441.19 54.52 53981.07 88888.00 2008-06-06 15:51:11.407 158 17441.14 54.50 53981.12 88888.00 2008-06-06 15:51:11.907 158 17441.17 54.48 53981.18 88888.00 2008-06-06 15:51:12.407 158 17441.29 54.46 53981.16 88888.00 2008-06-06 15:51:12.907 158 17441.29 54.48 53981.15 88888.00 2008-06-06 15:51:13.407 158 17441.33 54.48 53981.10 88888.00 2008-06-06 15:51:13.907 158 17441.39 54.48 53981.04 88888.00 2008-06-06 15:51:14.407 158 17441.40 54.47 53981.01 88888.00 2008-06-06 15:51:14.907 158 17441.42 54.41 53980.96 88888.00 2008-06-06 15:51:15.407 158 17441.40 54.35 53981.01 88888.00 2008-06-06 15:51:15.907 158 17441.38 54.25 53981.06 88888.00 2008-06-06 15:51:16.407 158 17441.39 54.25 53981.02 88888.00 2008-06-06 15:51:16.907 158 17441.43 54.30 53981.05 88888.00 2008-06-06 15:51:17.407 158 17441.41 54.31 53981.14 88888.00 2008-06-06 15:51:17.907 158 17441.49 54.28 53981.13 88888.00 2008-06-06 15:51:18.407 158 17441.51 54.09 53981.16 88888.00 2008-06-06 15:51:18.907 158 17441.49 54.06 53981.17 88888.00 2008-06-06 15:51:19.407 158 17441.50 54.06 53981.09 88888.00 2008-06-06 15:51:19.907 158 17441.48 54.06 53981.07 88888.00 2008-06-06 15:51:20.407 158 17441.52 54.06 53981.09 88888.00 2008-06-06 15:51:20.907 158 17441.58 53.98 53981.14 88888.00 2008-06-06 15:51:21.407 158 17441.55 53.99 53981.13 88888.00 2008-06-06 15:51:21.907 158 17441.51 53.95 53981.07 88888.00 2008-06-06 15:51:22.407 158 17441.58 53.88 53981.07 88888.00 2008-06-06 15:51:22.907 158 17441.49 53.87 53981.14 88888.00 2008-06-06 15:51:23.407 158 17441.52 53.77 53981.25 88888.00 2008-06-06 15:51:23.907 158 17441.59 53.74 53981.26 88888.00 2008-06-06 15:51:24.407 158 17441.63 53.76 53981.25 88888.00 2008-06-06 15:51:24.907 158 17441.59 53.69 53981.23 88888.00 2008-06-06 15:51:25.407 158 17441.63 53.67 53981.21 88888.00 2008-06-06 15:51:25.907 158 17441.61 53.72 53981.14 88888.00 2008-06-06 15:51:26.407 158 17441.71 53.72 53981.13 88888.00 2008-06-06 15:51:26.907 158 17441.65 53.66 53981.15 88888.00 2008-06-06 15:51:27.407 158 17441.70 53.65 53981.19 88888.00 2008-06-06 15:51:27.907 158 17441.62 53.67 53981.23 88888.00 2008-06-06 15:51:28.407 158 17441.63 53.63 53981.25 88888.00 2008-06-06 15:51:28.907 158 17441.72 53.62 53981.28 88888.00 2008-06-06 15:51:29.407 158 17441.70 53.59 53981.27 88888.00 2008-06-06 15:51:29.907 158 17441.59 53.58 53981.24 88888.00 2008-06-06 15:51:30.407 158 17441.63 53.59 53981.26 88888.00 2008-06-06 15:51:30.907 158 17441.58 53.65 53981.27 88888.00 2008-06-06 15:51:31.407 158 17441.54 53.69 53981.23 88888.00 2008-06-06 15:51:31.907 158 17441.45 53.68 53981.23 88888.00 2008-06-06 15:51:32.407 158 17441.49 53.72 53981.26 88888.00 2008-06-06 15:51:32.907 158 17441.44 53.74 53981.21 88888.00 2008-06-06 15:51:33.407 158 17441.44 53.68 53981.21 88888.00 2008-06-06 15:51:33.907 158 17441.44 53.70 53981.27 88888.00 2008-06-06 15:51:34.407 158 17441.37 53.74 53981.29 88888.00 2008-06-06 15:51:34.907 158 17441.30 53.72 53981.27 88888.00 2008-06-06 15:51:35.407 158 17441.30 53.69 53981.15 88888.00 2008-06-06 15:51:35.907 158 17441.37 53.72 53981.15 88888.00 2008-06-06 15:51:36.407 158 17441.29 53.77 53981.18 88888.00 2008-06-06 15:51:36.907 158 17441.28 53.78 53981.25 88888.00 2008-06-06 15:51:37.407 158 17441.27 53.84 53981.19 88888.00 2008-06-06 15:51:37.907 158 17441.31 53.94 53981.23 88888.00 2008-06-06 15:51:38.407 158 17441.32 53.96 53981.13 88888.00 2008-06-06 15:51:38.907 158 17441.29 53.89 53981.09 88888.00 2008-06-06 15:51:39.407 158 17441.32 53.89 53981.21 88888.00 2008-06-06 15:51:39.907 158 17441.34 53.89 53981.23 88888.00 2008-06-06 15:51:40.407 158 17441.30 53.84 53981.15 88888.00 2008-06-06 15:51:40.907 158 17441.27 53.94 53981.21 88888.00 2008-06-06 15:51:41.407 158 17441.24 53.97 53981.26 88888.00 2008-06-06 15:51:41.907 158 17441.34 53.96 53981.25 88888.00 2008-06-06 15:51:42.407 158 17441.38 53.99 53981.24 88888.00 2008-06-06 15:51:42.907 158 17441.30 53.93 53981.28 88888.00 2008-06-06 15:51:43.407 158 17441.29 53.91 53981.31 88888.00 2008-06-06 15:51:43.907 158 17441.27 53.98 53981.34 88888.00 2008-06-06 15:51:44.407 158 17441.25 54.08 53981.29 88888.00 2008-06-06 15:51:44.907 158 17441.27 54.15 53981.30 88888.00 2008-06-06 15:51:45.407 158 17441.27 54.17 53981.27 88888.00 2008-06-06 15:51:45.907 158 17441.30 54.12 53981.21 88888.00 2008-06-06 15:51:46.407 158 17441.35 54.08 53981.17 88888.00 2008-06-06 15:51:46.907 158 17441.34 54.08 53981.17 88888.00 2008-06-06 15:51:47.407 158 17441.31 54.11 53981.17 88888.00 2008-06-06 15:51:47.907 158 17441.40 54.14 53981.21 88888.00 2008-06-06 15:51:48.407 158 17441.38 54.05 53981.23 88888.00 2008-06-06 15:51:48.907 158 17441.40 54.08 53981.21 88888.00 2008-06-06 15:51:49.407 158 17441.44 54.06 53981.25 88888.00 2008-06-06 15:51:49.907 158 17441.51 54.05 53981.35 88888.00 2008-06-06 15:51:50.407 158 17441.49 53.97 53981.35 88888.00 2008-06-06 15:51:50.907 158 17441.47 53.95 53981.28 88888.00 2008-06-06 15:51:51.407 158 17441.53 53.89 53981.31 88888.00 2008-06-06 15:51:51.907 158 17441.52 53.84 53981.29 88888.00 2008-06-06 15:51:52.407 158 17441.54 53.83 53981.24 88888.00 2008-06-06 15:51:52.907 158 17441.49 53.86 53981.23 88888.00 2008-06-06 15:51:53.407 158 17441.59 53.79 53981.21 88888.00 2008-06-06 15:51:53.907 158 17441.61 53.73 53981.14 88888.00 2008-06-06 15:51:54.407 158 17441.56 53.73 53981.18 88888.00 2008-06-06 15:51:54.907 158 17441.58 53.66 53981.27 88888.00 2008-06-06 15:51:55.407 158 17441.59 53.64 53981.31 88888.00 2008-06-06 15:51:55.907 158 17441.69 53.63 53981.29 88888.00 2008-06-06 15:51:56.407 158 17441.61 53.56 53981.30 88888.00 2008-06-06 15:51:56.907 158 17441.69 53.54 53981.27 88888.00 2008-06-06 15:51:57.407 158 17441.75 53.45 53981.18 88888.00 2008-06-06 15:51:57.907 158 17441.82 53.42 53981.18 88888.00 2008-06-06 15:51:58.407 158 17441.75 53.40 53981.23 88888.00 2008-06-06 15:51:58.907 158 17441.76 53.42 53981.27 88888.00 2008-06-06 15:51:59.407 158 17441.81 53.43 53981.23 88888.00 2008-06-06 15:51:59.907 158 17441.79 53.42 53981.25 88888.00 2008-06-06 15:52:00.407 158 17441.76 53.39 53981.35 88888.00 2008-06-06 15:52:00.907 158 17441.85 53.37 53981.39 88888.00 2008-06-06 15:52:01.407 158 17441.86 53.37 53981.44 88888.00 2008-06-06 15:52:01.907 158 17441.92 53.38 53981.42 88888.00 2008-06-06 15:52:02.407 158 17441.96 53.36 53981.49 88888.00 2008-06-06 15:52:02.907 158 17441.90 53.46 53981.43 88888.00 2008-06-06 15:52:03.407 158 17441.83 53.47 53981.39 88888.00 2008-06-06 15:52:03.907 158 17441.83 53.47 53981.34 88888.00 2008-06-06 15:52:04.407 158 17441.82 53.44 53981.20 88888.00 2008-06-06 15:52:04.907 158 17441.73 53.36 53981.21 88888.00 2008-06-06 15:52:05.407 158 17441.69 53.44 53981.32 88888.00 2008-06-06 15:52:05.907 158 17441.59 53.48 53981.29 88888.00 2008-06-06 15:52:06.407 158 17441.53 53.53 53981.36 88888.00 2008-06-06 15:52:06.907 158 17441.55 53.53 53981.41 88888.00 2008-06-06 15:52:07.407 158 17441.60 53.50 53981.40 88888.00 2008-06-06 15:52:07.907 158 17441.64 53.65 53981.34 88888.00 2008-06-06 15:52:08.407 158 17441.59 53.74 53981.37 88888.00 2008-06-06 15:52:08.907 158 17441.63 53.81 53981.38 88888.00 2008-06-06 15:52:09.407 158 17441.53 53.83 53981.38 88888.00 2008-06-06 15:52:09.907 158 17441.51 53.86 53981.34 88888.00 2008-06-06 15:52:10.407 158 17441.48 53.93 53981.42 88888.00 2008-06-06 15:52:10.907 158 17441.48 53.96 53981.43 88888.00 2008-06-06 15:52:11.407 158 17441.48 53.96 53981.39 88888.00 2008-06-06 15:52:11.907 158 17441.49 54.05 53981.39 88888.00 2008-06-06 15:52:12.407 158 17441.32 54.06 53981.37 88888.00 2008-06-06 15:52:12.907 158 17441.40 54.06 53981.36 88888.00 2008-06-06 15:52:13.407 158 17441.45 54.15 53981.31 88888.00 2008-06-06 15:52:13.907 158 17441.49 54.13 53981.25 88888.00 2008-06-06 15:52:14.407 158 17441.47 54.15 53981.21 88888.00 2008-06-06 15:52:14.907 158 17441.55 54.18 53981.29 88888.00 2008-06-06 15:52:15.407 158 17441.53 54.22 53981.39 88888.00 2008-06-06 15:52:15.907 158 17441.50 54.25 53981.40 88888.00 2008-06-06 15:52:16.407 158 17441.40 54.28 53981.38 88888.00 2008-06-06 15:52:16.907 158 17441.38 54.24 53981.40 88888.00 2008-06-06 15:52:17.407 158 17441.34 54.31 53981.27 88888.00 2008-06-06 15:52:17.907 158 17441.32 54.28 53981.30 88888.00 2008-06-06 15:52:18.407 158 17441.38 54.23 53981.32 88888.00 2008-06-06 15:52:18.907 158 17441.40 54.28 53981.36 88888.00 2008-06-06 15:52:19.407 158 17441.45 54.33 53981.40 88888.00 2008-06-06 15:52:19.907 158 17441.44 54.30 53981.40 88888.00 2008-06-06 15:52:20.407 158 17441.35 54.33 53981.36 88888.00 2008-06-06 15:52:20.907 158 17441.30 54.36 53981.40 88888.00 2008-06-06 15:52:21.407 158 17441.22 54.38 53981.44 88888.00 2008-06-06 15:52:21.907 158 17441.25 54.34 53981.40 88888.00 2008-06-06 15:52:22.407 158 17441.28 54.33 53981.29 88888.00 2008-06-06 15:52:22.907 158 17441.27 54.30 53981.30 88888.00 2008-06-06 15:52:23.407 158 17441.31 54.25 53981.27 88888.00 2008-06-06 15:52:23.907 158 17441.31 54.21 53981.27 88888.00 2008-06-06 15:52:24.407 158 17441.25 54.14 53981.23 88888.00 2008-06-06 15:52:24.907 158 17441.29 54.14 53981.28 88888.00 2008-06-06 15:52:25.407 158 17441.31 54.15 53981.30 88888.00 2008-06-06 15:52:25.907 158 17441.28 54.23 53981.31 88888.00 2008-06-06 15:52:26.407 158 17441.29 54.14 53981.32 88888.00 2008-06-06 15:52:26.907 158 17441.27 54.12 53981.29 88888.00 2008-06-06 15:52:27.407 158 17441.37 54.15 53981.31 88888.00 2008-06-06 15:52:27.907 158 17441.33 54.18 53981.40 88888.00 2008-06-06 15:52:28.407 158 17441.29 54.21 53981.41 88888.00 2008-06-06 15:52:28.907 158 17441.32 54.26 53981.39 88888.00 2008-06-06 15:52:29.407 158 17441.30 54.19 53981.42 88888.00 2008-06-06 15:52:29.907 158 17441.30 54.14 53981.47 88888.00 2008-06-06 15:52:30.407 158 17441.39 54.13 53981.47 88888.00 2008-06-06 15:52:30.907 158 17441.42 54.07 53981.43 88888.00 2008-06-06 15:52:31.407 158 17441.42 54.02 53981.44 88888.00 2008-06-06 15:52:31.907 158 17441.40 54.11 53981.47 88888.00 2008-06-06 15:52:32.407 158 17441.34 54.15 53981.43 88888.00 2008-06-06 15:52:32.907 158 17441.34 54.17 53981.43 88888.00 2008-06-06 15:52:33.407 158 17441.38 54.12 53981.42 88888.00 2008-06-06 15:52:33.907 158 17441.30 54.17 53981.47 88888.00 2008-06-06 15:52:34.407 158 17441.33 54.14 53981.52 88888.00 2008-06-06 15:52:34.907 158 17441.38 54.12 53981.50 88888.00 2008-06-06 15:52:35.407 158 17441.50 54.07 53981.44 88888.00 2008-06-06 15:52:35.907 158 17441.49 54.07 53981.39 88888.00 2008-06-06 15:52:36.407 158 17441.48 54.08 53981.27 88888.00 2008-06-06 15:52:36.907 158 17441.50 54.02 53981.36 88888.00 2008-06-06 15:52:37.407 158 17441.52 53.97 53981.39 88888.00 2008-06-06 15:52:37.907 158 17441.51 54.04 53981.48 88888.00 2008-06-06 15:52:38.407 158 17441.59 54.06 53981.46 88888.00 2008-06-06 15:52:38.907 158 17441.64 54.06 53981.42 88888.00 2008-06-06 15:52:39.407 158 17441.63 54.01 53981.44 88888.00 2008-06-06 15:52:39.907 158 17441.65 54.03 53981.36 88888.00 2008-06-06 15:52:40.407 158 17441.62 53.99 53981.39 88888.00 2008-06-06 15:52:40.907 158 17441.63 54.03 53981.39 88888.00 2008-06-06 15:52:41.407 158 17441.63 54.04 53981.39 88888.00 2008-06-06 15:52:41.907 158 17441.62 53.94 53981.34 88888.00 2008-06-06 15:52:42.407 158 17441.62 53.92 53981.37 88888.00 2008-06-06 15:52:42.907 158 17441.62 53.95 53981.35 88888.00 2008-06-06 15:52:43.407 158 17441.65 53.93 53981.32 88888.00 2008-06-06 15:52:43.907 158 17441.60 53.95 53981.37 88888.00 2008-06-06 15:52:44.407 158 17441.58 53.96 53981.36 88888.00 2008-06-06 15:52:44.907 158 17441.60 53.93 53981.32 88888.00 2008-06-06 15:52:45.407 158 17441.53 53.91 53981.27 88888.00 2008-06-06 15:52:45.907 158 17441.56 53.94 53981.26 88888.00 2008-06-06 15:52:46.407 158 17441.62 53.98 53981.32 88888.00 2008-06-06 15:52:46.907 158 17441.59 53.99 53981.32 88888.00 2008-06-06 15:52:47.407 158 17441.66 54.05 53981.26 88888.00 2008-06-06 15:52:47.907 158 17441.74 54.12 53981.20 88888.00 2008-06-06 15:52:48.407 158 17441.66 54.06 53981.17 88888.00 2008-06-06 15:52:48.907 158 17441.62 54.06 53981.14 88888.00 2008-06-06 15:52:49.407 158 17441.68 54.03 53981.16 88888.00 2008-06-06 15:52:49.907 158 17441.75 54.06 53981.20 88888.00 2008-06-06 15:52:50.407 158 17441.78 54.08 53981.27 88888.00 2008-06-06 15:52:50.907 158 17441.80 54.06 53981.24 88888.00 2008-06-06 15:52:51.407 158 17441.88 54.06 53981.20 88888.00 2008-06-06 15:52:51.907 158 17441.89 54.05 53981.18 88888.00 2008-06-06 15:52:52.407 158 17441.95 54.07 53981.25 88888.00 2008-06-06 15:52:52.907 158 17441.96 54.09 53981.19 88888.00 2008-06-06 15:52:53.404 158 17442.04 54.03 53981.13 88888.00 2008-06-06 15:52:53.904 158 17442.02 53.99 53981.07 88888.00 2008-06-06 15:52:54.404 158 17441.95 54.03 53981.08 88888.00 2008-06-06 15:52:54.904 158 17442.05 54.01 53981.12 88888.00 2008-06-06 15:52:55.404 158 17442.04 53.89 53981.17 88888.00 2008-06-06 15:52:55.904 158 17442.05 53.84 53981.06 88888.00 2008-06-06 15:52:56.404 158 17442.10 53.85 53981.09 88888.00 2008-06-06 15:52:56.904 158 17442.11 53.84 53981.14 88888.00 2008-06-06 15:52:57.404 158 17442.05 53.86 53981.16 88888.00 2008-06-06 15:52:57.904 158 17442.12 53.82 53981.13 88888.00 2008-06-06 15:52:58.404 158 17442.14 53.73 53981.10 88888.00 2008-06-06 15:52:58.904 158 17442.13 53.58 53981.02 88888.00 2008-06-06 15:52:59.404 158 17442.11 53.59 53981.14 88888.00 2008-06-06 15:52:59.904 158 17442.06 53.58 53981.10 88888.00 2008-06-06 15:53:00.404 158 17442.04 53.56 53981.12 88888.00 2008-06-06 15:53:00.904 158 17442.12 53.53 53981.21 88888.00 2008-06-06 15:53:01.404 158 17442.13 53.44 53981.16 88888.00 2008-06-06 15:53:01.904 158 17442.22 53.36 53981.15 88888.00 2008-06-06 15:53:02.404 158 17442.21 53.35 53981.19 88888.00 2008-06-06 15:53:02.904 158 17442.19 53.34 53981.19 88888.00 2008-06-06 15:53:03.404 158 17442.21 53.35 53981.19 88888.00 2008-06-06 15:53:03.904 158 17442.31 53.24 53981.15 88888.00 2008-06-06 15:53:04.404 158 17442.27 53.17 53981.12 88888.00 2008-06-06 15:53:04.904 158 17442.24 53.19 53981.15 88888.00 2008-06-06 15:53:05.404 158 17442.39 53.15 53981.16 88888.00 2008-06-06 15:53:05.904 158 17442.43 53.10 53981.25 88888.00 2008-06-06 15:53:06.404 158 17442.46 53.08 53981.24 88888.00 2008-06-06 15:53:06.904 158 17442.43 53.04 53981.17 88888.00 2008-06-06 15:53:07.404 158 17442.43 53.03 53981.14 88888.00 2008-06-06 15:53:07.904 158 17442.36 53.14 53981.14 88888.00 2008-06-06 15:53:08.404 158 17442.30 53.14 53981.14 88888.00 2008-06-06 15:53:08.904 158 17442.26 53.10 53981.12 88888.00 2008-06-06 15:53:09.404 158 17442.30 53.11 53981.15 88888.00 2008-06-06 15:53:09.904 158 17442.34 53.16 53981.20 88888.00 2008-06-06 15:53:10.404 158 17442.47 53.24 53981.19 88888.00 2008-06-06 15:53:10.904 158 17442.45 53.25 53981.07 88888.00 2008-06-06 15:53:11.404 158 17442.41 53.24 53981.08 88888.00 2008-06-06 15:53:11.904 158 17442.33 53.25 53981.12 88888.00 2008-06-06 15:53:12.404 158 17442.40 53.37 53981.12 88888.00 2008-06-06 15:53:12.904 158 17442.45 53.35 53981.10 88888.00 2008-06-06 15:53:13.404 158 17442.42 53.43 53981.12 88888.00 2008-06-06 15:53:13.904 158 17442.43 53.48 53981.10 88888.00 2008-06-06 15:53:14.404 158 17442.43 53.44 53981.09 88888.00 2008-06-06 15:53:14.904 158 17442.42 53.48 53981.09 88888.00 2008-06-06 15:53:15.404 158 17442.49 53.58 53981.20 88888.00 2008-06-06 15:53:15.904 158 17442.34 53.65 53981.19 88888.00 2008-06-06 15:53:16.404 158 17442.37 53.63 53981.15 88888.00 2008-06-06 15:53:16.904 158 17442.46 53.63 53981.13 88888.00 2008-06-06 15:53:17.404 158 17442.45 53.70 53981.14 88888.00 2008-06-06 15:53:17.904 158 17442.50 53.77 53981.15 88888.00 2008-06-06 15:53:18.404 158 17442.52 53.77 53981.15 88888.00 2008-06-06 15:53:18.904 158 17442.52 53.79 53981.13 88888.00 2008-06-06 15:53:19.404 158 17442.44 53.83 53981.09 88888.00 2008-06-06 15:53:19.904 158 17442.44 53.78 53980.98 88888.00 2008-06-06 15:53:20.404 158 17442.51 53.78 53981.06 88888.00 2008-06-06 15:53:20.904 158 17442.47 53.72 53981.12 88888.00 2008-06-06 15:53:21.404 158 17442.56 53.70 53981.09 88888.00 2008-06-06 15:53:21.904 158 17442.58 53.67 53981.02 88888.00 2008-06-06 15:53:22.404 158 17442.55 53.67 53980.99 88888.00 2008-06-06 15:53:22.904 158 17442.61 53.68 53981.03 88888.00 2008-06-06 15:53:23.404 158 17442.66 53.69 53981.12 88888.00 2008-06-06 15:53:23.904 158 17442.71 53.57 53981.16 88888.00 2008-06-06 15:53:24.404 158 17442.67 53.57 53981.10 88888.00 2008-06-06 15:53:24.904 158 17442.65 53.53 53981.12 88888.00 2008-06-06 15:53:25.404 158 17442.71 53.47 53981.02 88888.00 2008-06-06 15:53:25.904 158 17442.75 53.56 53980.87 88888.00 2008-06-06 15:53:26.404 158 17442.71 53.63 53980.87 88888.00 2008-06-06 15:53:26.904 158 17442.82 53.54 53981.03 88888.00 2008-06-06 15:53:27.404 158 17442.76 53.47 53981.15 88888.00 2008-06-06 15:53:27.904 158 17442.73 53.37 53981.03 88888.00 2008-06-06 15:53:28.404 158 17442.80 53.30 53981.02 88888.00 2008-06-06 15:53:28.904 158 17442.82 53.29 53981.04 88888.00 2008-06-06 15:53:29.404 158 17442.74 53.28 53981.06 88888.00 2008-06-06 15:53:29.904 158 17442.67 53.24 53981.14 88888.00 2008-06-06 15:53:30.404 158 17442.68 53.17 53981.06 88888.00 2008-06-06 15:53:30.904 158 17442.67 53.08 53981.10 88888.00 2008-06-06 15:53:31.404 158 17442.66 53.08 53981.14 88888.00 2008-06-06 15:53:31.904 158 17442.71 53.05 53981.16 88888.00 2008-06-06 15:53:32.404 158 17442.71 52.96 53981.21 88888.00 2008-06-06 15:53:32.904 158 17442.80 52.94 53981.21 88888.00 2008-06-06 15:53:33.404 158 17442.92 52.81 53981.29 88888.00 2008-06-06 15:53:33.904 158 17442.85 52.82 53981.31 88888.00 2008-06-06 15:53:34.404 158 17442.85 52.77 53981.27 88888.00 2008-06-06 15:53:34.904 158 17442.72 52.75 53981.26 88888.00 2008-06-06 15:53:35.404 158 17442.73 52.78 53981.24 88888.00 2008-06-06 15:53:35.904 158 17442.78 52.76 53981.23 88888.00 2008-06-06 15:53:36.404 158 17442.81 52.70 53981.20 88888.00 2008-06-06 15:53:36.904 158 17442.70 52.67 53981.27 88888.00 2008-06-06 15:53:37.404 158 17442.74 52.66 53981.21 88888.00 2008-06-06 15:53:37.904 158 17442.74 52.59 53981.14 88888.00 2008-06-06 15:53:38.404 158 17442.76 52.57 53981.14 88888.00 2008-06-06 15:53:38.904 158 17442.81 52.58 53981.10 88888.00 2008-06-06 15:53:39.404 158 17442.70 52.67 53981.12 88888.00 2008-06-06 15:53:39.904 158 17442.76 52.65 53981.12 88888.00 2008-06-06 15:53:40.404 158 17442.77 52.62 53981.15 88888.00 2008-06-06 15:53:40.904 158 17442.74 52.64 53981.10 88888.00 2008-06-06 15:53:41.404 158 17442.70 52.68 53981.09 88888.00 2008-06-06 15:53:41.904 158 17442.68 52.77 53981.23 88888.00 2008-06-06 15:53:42.404 158 17442.71 52.66 53981.31 88888.00 2008-06-06 15:53:42.904 158 17442.77 52.71 53981.29 88888.00 2008-06-06 15:53:43.404 158 17442.83 52.68 53981.24 88888.00 2008-06-06 15:53:43.904 158 17442.85 52.70 53981.27 88888.00 2008-06-06 15:53:44.404 158 17442.84 52.61 53981.18 88888.00 2008-06-06 15:53:44.904 158 17442.84 52.59 53981.10 88888.00 2008-06-06 15:53:45.404 158 17442.76 52.58 53981.15 88888.00 2008-06-06 15:53:45.904 158 17442.80 52.62 53981.21 88888.00 2008-06-06 15:53:46.404 158 17442.84 52.69 53981.30 88888.00 2008-06-06 15:53:46.904 158 17442.88 52.70 53981.30 88888.00 2008-06-06 15:53:47.404 158 17442.94 52.66 53981.19 88888.00 2008-06-06 15:53:47.904 158 17442.96 52.67 53981.13 88888.00 2008-06-06 15:53:48.404 158 17443.03 52.70 53981.20 88888.00 2008-06-06 15:53:48.904 158 17443.06 52.67 53981.17 88888.00 2008-06-06 15:53:49.404 158 17443.03 52.75 53981.14 88888.00 2008-06-06 15:53:49.904 158 17443.04 52.76 53981.27 88888.00 2008-06-06 15:53:50.404 158 17443.06 52.77 53981.25 88888.00 2008-06-06 15:53:50.904 158 17443.07 52.86 53981.20 88888.00 2008-06-06 15:53:51.404 158 17443.11 52.92 53981.16 88888.00 2008-06-06 15:53:51.904 158 17443.06 52.81 53981.17 88888.00 2008-06-06 15:53:52.404 158 17443.00 52.78 53981.23 88888.00 2008-06-06 15:53:52.904 158 17443.04 52.80 53981.14 88888.00 2008-06-06 15:53:53.404 158 17443.08 52.79 53981.09 88888.00 2008-06-06 15:53:53.904 158 17443.12 52.84 53981.07 88888.00 2008-06-06 15:53:54.404 158 17443.11 52.79 53981.03 88888.00 2008-06-06 15:53:54.904 158 17443.13 52.72 53981.05 88888.00 2008-06-06 15:53:55.404 158 17443.16 52.78 53981.10 88888.00 2008-06-06 15:53:55.904 158 17443.16 52.77 53981.18 88888.00 2008-06-06 15:53:56.404 158 17443.17 52.90 53981.27 88888.00 2008-06-06 15:53:56.904 158 17443.12 52.88 53981.31 88888.00 2008-06-06 15:53:57.404 158 17443.07 52.81 53981.35 88888.00 2008-06-06 15:53:57.904 158 17443.15 52.72 53981.36 88888.00 2008-06-06 15:53:58.404 158 17443.16 52.69 53981.23 88888.00 2008-06-06 15:53:58.904 158 17443.23 52.75 53981.17 88888.00 2008-06-06 15:53:59.404 158 17443.21 52.71 53981.18 88888.00 2008-06-06 15:53:59.904 158 17443.18 52.74 53981.15 88888.00 2008-06-06 15:54:00.404 158 17443.22 52.71 53981.17 88888.00 2008-06-06 15:54:00.904 158 17443.23 52.75 53981.19 88888.00 2008-06-06 15:54:01.404 158 17443.24 52.82 53981.15 88888.00 2008-06-06 15:54:01.904 158 17443.27 52.86 53981.14 88888.00 2008-06-06 15:54:02.404 158 17443.26 52.85 53981.16 88888.00 2008-06-06 15:54:02.904 158 17443.16 52.79 53981.13 88888.00 2008-06-06 15:54:03.404 158 17443.18 52.67 53981.19 88888.00 2008-06-06 15:54:03.904 158 17443.21 52.71 53981.31 88888.00 2008-06-06 15:54:04.404 158 17443.16 52.72 53981.27 88888.00 2008-06-06 15:54:04.904 158 17443.18 52.68 53981.23 88888.00 2008-06-06 15:54:05.404 158 17443.15 52.74 53981.12 88888.00 2008-06-06 15:54:05.904 158 17443.12 52.77 53981.15 88888.00 2008-06-06 15:54:06.404 158 17443.11 52.80 53981.29 88888.00 2008-06-06 15:54:06.904 158 17443.11 52.75 53981.26 88888.00 2008-06-06 15:54:07.404 158 17443.07 52.76 53981.19 88888.00 2008-06-06 15:54:07.904 158 17442.96 52.82 53981.28 88888.00 2008-06-06 15:54:08.404 158 17443.00 52.81 53981.30 88888.00 2008-06-06 15:54:08.904 158 17443.03 52.79 53981.29 88888.00 2008-06-06 15:54:09.404 158 17443.00 52.78 53981.26 88888.00 2008-06-06 15:54:09.904 158 17442.98 52.74 53981.26 88888.00 2008-06-06 15:54:10.404 158 17443.04 52.69 53981.29 88888.00 2008-06-06 15:54:10.904 158 17443.08 52.75 53981.26 88888.00 2008-06-06 15:54:11.404 158 17443.25 52.69 53981.25 88888.00 2008-06-06 15:54:11.904 158 17443.25 52.75 53981.27 88888.00 2008-06-06 15:54:12.404 158 17443.16 52.76 53981.32 88888.00 2008-06-06 15:54:12.904 158 17443.14 52.74 53981.29 88888.00 2008-06-06 15:54:13.404 158 17443.19 52.66 53981.18 88888.00 2008-06-06 15:54:13.904 158 17443.19 52.64 53981.16 88888.00 2008-06-06 15:54:14.404 158 17443.23 52.66 53981.21 88888.00 2008-06-06 15:54:14.904 158 17443.24 52.66 53981.26 88888.00 2008-06-06 15:54:15.404 158 17443.26 52.67 53981.23 88888.00 2008-06-06 15:54:15.904 158 17443.27 52.71 53981.20 88888.00 2008-06-06 15:54:16.404 158 17443.22 52.74 53981.14 88888.00 2008-06-06 15:54:16.904 158 17443.32 52.61 53981.10 88888.00 2008-06-06 15:54:17.404 158 17443.35 52.55 53981.24 88888.00 2008-06-06 15:54:17.904 158 17443.41 52.51 53981.25 88888.00 2008-06-06 15:54:18.404 158 17443.37 52.48 53981.20 88888.00 2008-06-06 15:54:18.904 158 17443.42 52.49 53981.14 88888.00 2008-06-06 15:54:19.404 158 17443.52 52.48 53981.12 88888.00 2008-06-06 15:54:19.904 158 17443.53 52.41 53981.17 88888.00 2008-06-06 15:54:20.404 158 17443.48 52.42 53981.15 88888.00 2008-06-06 15:54:20.904 158 17443.48 52.46 53981.21 88888.00 2008-06-06 15:54:21.404 158 17443.48 52.45 53981.16 88888.00 2008-06-06 15:54:21.904 158 17443.44 52.41 53981.05 88888.00 2008-06-06 15:54:22.404 158 17443.49 52.41 53981.04 88888.00 2008-06-06 15:54:22.904 158 17443.38 52.39 53981.08 88888.00 2008-06-06 15:54:23.404 158 17443.51 52.33 53981.04 88888.00 2008-06-06 15:54:23.904 158 17443.58 52.28 53981.04 88888.00 2008-06-06 15:54:24.404 158 17443.52 52.27 53981.12 88888.00 2008-06-06 15:54:24.904 158 17443.57 52.23 53981.10 88888.00 2008-06-06 15:54:25.404 158 17443.64 52.18 53981.14 88888.00 2008-06-06 15:54:25.904 158 17443.69 52.09 53981.18 88888.00 2008-06-06 15:54:26.404 158 17443.72 52.03 53981.23 88888.00 2008-06-06 15:54:26.904 158 17443.77 52.00 53981.19 88888.00 2008-06-06 15:54:27.404 158 17443.83 51.91 53981.10 88888.00 2008-06-06 15:54:27.904 158 17443.83 51.90 53981.09 88888.00 2008-06-06 15:54:28.404 158 17443.87 51.84 53981.05 88888.00 2008-06-06 15:54:28.904 158 17443.85 51.82 53981.06 88888.00 2008-06-06 15:54:29.404 158 17443.79 51.77 53981.04 88888.00 2008-06-06 15:54:29.904 158 17443.87 51.71 53981.06 88888.00 2008-06-06 15:54:30.404 158 17443.86 51.67 53981.05 88888.00 2008-06-06 15:54:30.904 158 17443.84 51.67 53981.13 88888.00 2008-06-06 15:54:31.404 158 17443.83 51.64 53981.18 88888.00 2008-06-06 15:54:31.904 158 17443.85 51.59 53981.29 88888.00 2008-06-06 15:54:32.404 158 17443.76 51.53 53981.17 88888.00 2008-06-06 15:54:32.904 158 17443.49 51.52 53981.17 88888.00 2008-06-06 15:54:33.404 158 17443.49 51.50 53981.23 88888.00 2008-06-06 15:54:33.904 158 17443.79 51.55 53981.16 88888.00 2008-06-06 15:54:34.404 158 17443.88 51.48 53981.09 88888.00 2008-06-06 15:54:34.904 158 17443.84 51.34 53981.05 88888.00 2008-06-06 15:54:35.404 158 17443.88 51.31 53981.09 88888.00 2008-06-06 15:54:35.904 158 17443.99 51.36 53981.12 88888.00 2008-06-06 15:54:36.404 158 17443.99 51.38 53981.21 88888.00 2008-06-06 15:54:36.904 158 17444.08 51.38 53981.24 88888.00 2008-06-06 15:54:37.404 158 17444.08 51.35 53981.23 88888.00 2008-06-06 15:54:37.904 158 17444.15 51.36 53981.27 88888.00 2008-06-06 15:54:38.404 158 17444.17 51.39 53981.25 88888.00 2008-06-06 15:54:38.904 158 17444.19 51.39 53981.20 88888.00 2008-06-06 15:54:39.404 158 17444.16 51.41 53981.23 88888.00 2008-06-06 15:54:39.904 158 17444.13 51.52 53981.23 88888.00 2008-06-06 15:54:40.404 158 17444.20 51.60 53981.18 88888.00 2008-06-06 15:54:40.904 158 17444.28 51.62 53981.17 88888.00 2008-06-06 15:54:41.404 158 17444.27 51.62 53981.16 88888.00 2008-06-06 15:54:41.904 158 17444.33 51.58 53981.15 88888.00 2008-06-06 15:54:42.404 158 17444.31 51.55 53981.15 88888.00 2008-06-06 15:54:42.904 158 17444.25 51.64 53981.07 88888.00 2008-06-06 15:54:43.404 158 17444.21 51.72 53980.98 88888.00 2008-06-06 15:54:43.904 158 17444.31 51.69 53981.05 88888.00 2008-06-06 15:54:44.404 158 17444.43 51.68 53981.05 88888.00 2008-06-06 15:54:44.904 158 17444.48 51.74 53981.06 88888.00 2008-06-06 15:54:45.404 158 17444.34 51.77 53981.02 88888.00 2008-06-06 15:54:45.904 158 17444.28 51.75 53980.99 88888.00 2008-06-06 15:54:46.404 158 17444.40 51.69 53981.01 88888.00 2008-06-06 15:54:46.904 158 17444.45 51.69 53981.03 88888.00 2008-06-06 15:54:47.404 158 17444.44 51.74 53981.14 88888.00 2008-06-06 15:54:47.904 158 17444.49 51.69 53981.15 88888.00 2008-06-06 15:54:48.404 158 17444.50 51.63 53981.06 88888.00 2008-06-06 15:54:48.904 158 17444.49 51.62 53980.93 88888.00 2008-06-06 15:54:49.404 158 17444.60 51.62 53980.98 88888.00 2008-06-06 15:54:49.904 158 17444.59 51.65 53981.07 88888.00 2008-06-06 15:54:50.404 158 17444.72 51.67 53981.07 88888.00 2008-06-06 15:54:50.904 158 17444.71 51.64 53980.97 88888.00 2008-06-06 15:54:51.404 158 17444.61 51.59 53980.97 88888.00 2008-06-06 15:54:51.904 158 17444.64 51.55 53980.98 88888.00 2008-06-06 15:54:52.404 158 17444.78 51.54 53981.04 88888.00 2008-06-06 15:54:52.904 158 17444.86 51.49 53981.01 88888.00 2008-06-06 15:54:53.404 158 17444.76 51.44 53981.01 88888.00 2008-06-06 15:54:53.904 158 17444.77 51.40 53981.10 88888.00 2008-06-06 15:54:54.404 158 17444.77 51.28 53981.06 88888.00 2008-06-06 15:54:54.904 158 17444.88 51.16 53981.03 88888.00 2008-06-06 15:54:55.404 158 17444.91 51.06 53981.10 88888.00 2008-06-06 15:54:55.904 158 17444.95 51.03 53981.01 88888.00 2008-06-06 15:54:56.404 158 17445.00 51.02 53980.88 88888.00 2008-06-06 15:54:56.904 158 17444.98 51.00 53980.92 88888.00 2008-06-06 15:54:57.404 158 17445.06 50.87 53980.97 88888.00 2008-06-06 15:54:57.904 158 17445.06 50.76 53981.04 88888.00 2008-06-06 15:54:58.404 158 17445.09 50.66 53981.03 88888.00 2008-06-06 15:54:58.904 158 17445.07 50.62 53980.96 88888.00 2008-06-06 15:54:59.404 158 17445.10 50.54 53980.99 88888.00 2008-06-06 15:54:59.904 158 17445.12 50.46 53981.02 88888.00 2008-06-06 15:55:00.404 158 17445.16 50.42 53980.99 88888.00 2008-06-06 15:55:00.904 158 17445.17 50.36 53981.05 88888.00 2008-06-06 15:55:01.404 158 17445.09 50.31 53981.06 88888.00 2008-06-06 15:55:01.904 158 17445.12 50.26 53981.09 88888.00 2008-06-06 15:55:02.404 158 17445.19 50.21 53981.09 88888.00 2008-06-06 15:55:02.904 158 17445.18 50.24 53980.92 88888.00 2008-06-06 15:55:03.404 158 17445.19 50.23 53980.93 88888.00 2008-06-06 15:55:03.904 158 17445.25 50.22 53980.92 88888.00 2008-06-06 15:55:04.404 158 17445.21 50.25 53980.91 88888.00 2008-06-06 15:55:04.904 158 17445.16 50.19 53980.91 88888.00 2008-06-06 15:55:05.404 158 17445.15 50.16 53980.91 88888.00 2008-06-06 15:55:05.904 158 17445.11 50.15 53980.83 88888.00 2008-06-06 15:55:06.404 158 17445.15 50.18 53980.86 88888.00 2008-06-06 15:55:06.904 158 17445.23 50.14 53980.87 88888.00 2008-06-06 15:55:07.404 158 17445.29 50.08 53980.93 88888.00 2008-06-06 15:55:07.904 158 17445.31 50.05 53980.96 88888.00 2008-06-06 15:55:08.404 158 17445.28 50.06 53980.97 88888.00 2008-06-06 15:55:08.904 158 17445.26 50.09 53980.96 88888.00 2008-06-06 15:55:09.404 158 17445.20 50.11 53980.91 88888.00 2008-06-06 15:55:09.904 158 17445.19 50.04 53980.97 88888.00 2008-06-06 15:55:10.404 158 17445.20 50.09 53980.98 88888.00 2008-06-06 15:55:10.904 158 17445.17 50.13 53980.90 88888.00 2008-06-06 15:55:11.404 158 17445.16 50.07 53980.91 88888.00 2008-06-06 15:55:11.904 158 17445.22 50.17 53980.94 88888.00 2008-06-06 15:55:12.404 158 17445.21 50.19 53980.90 88888.00 2008-06-06 15:55:12.904 158 17445.22 50.16 53980.94 88888.00 2008-06-06 15:55:13.404 158 17445.29 50.16 53980.95 88888.00 2008-06-06 15:55:13.904 158 17445.36 50.14 53980.96 88888.00 2008-06-06 15:55:14.404 158 17445.35 50.21 53981.01 88888.00 2008-06-06 15:55:14.904 158 17445.36 50.23 53980.92 88888.00 2008-06-06 15:55:15.404 158 17445.29 50.19 53980.97 88888.00 2008-06-06 15:55:15.904 158 17445.31 50.13 53980.87 88888.00 2008-06-06 15:55:16.404 158 17445.35 50.19 53980.88 88888.00 2008-06-06 15:55:16.904 158 17445.35 50.19 53980.86 88888.00 2008-06-06 15:55:17.404 158 17445.35 50.31 53980.86 88888.00 2008-06-06 15:55:17.904 158 17445.39 50.28 53980.96 88888.00 2008-06-06 15:55:18.404 158 17445.46 50.32 53981.02 88888.00 2008-06-06 15:55:18.904 158 17445.50 50.37 53981.06 88888.00 2008-06-06 15:55:19.404 158 17445.50 50.38 53980.93 88888.00 2008-06-06 15:55:19.904 158 17445.50 50.33 53980.85 88888.00 2008-06-06 15:55:20.404 158 17445.61 50.32 53980.87 88888.00 2008-06-06 15:55:20.904 158 17445.53 50.40 53980.95 88888.00 2008-06-06 15:55:21.404 158 17445.57 50.31 53980.98 88888.00 2008-06-06 15:55:21.904 158 17445.67 50.28 53981.05 88888.00 2008-06-06 15:55:22.404 158 17445.59 50.24 53981.05 88888.00 2008-06-06 15:55:22.904 158 17445.64 50.21 53981.08 88888.00 2008-06-06 15:55:23.404 158 17445.66 50.19 53981.13 88888.00 2008-06-06 15:55:23.904 158 17445.78 50.21 53981.08 88888.00 2008-06-06 15:55:24.404 158 17445.84 50.22 53981.06 88888.00 2008-06-06 15:55:24.904 158 17445.82 50.23 53980.98 88888.00 2008-06-06 15:55:25.404 158 17445.81 50.19 53980.94 88888.00 2008-06-06 15:55:25.904 158 17445.89 50.12 53980.93 88888.00 2008-06-06 15:55:26.404 158 17445.84 50.03 53980.87 88888.00 2008-06-06 15:55:26.904 158 17445.87 50.03 53980.88 88888.00 2008-06-06 15:55:27.404 158 17445.83 49.98 53980.96 88888.00 2008-06-06 15:55:27.904 158 17445.92 49.91 53980.93 88888.00 2008-06-06 15:55:28.404 158 17445.97 49.96 53980.95 88888.00 2008-06-06 15:55:28.904 158 17445.99 49.99 53980.97 88888.00 2008-06-06 15:55:29.404 158 17446.07 49.98 53980.99 88888.00 2008-06-06 15:55:29.904 158 17446.12 49.95 53981.04 88888.00 2008-06-06 15:55:30.404 158 17446.22 49.89 53981.06 88888.00 2008-06-06 15:55:30.904 158 17446.21 49.89 53981.03 88888.00 2008-06-06 15:55:31.404 158 17446.10 49.88 53980.99 88888.00 2008-06-06 15:55:31.904 158 17446.09 49.92 53980.96 88888.00 2008-06-06 15:55:32.404 158 17446.17 49.94 53981.05 88888.00 2008-06-06 15:55:32.904 158 17446.24 49.86 53981.04 88888.00 2008-06-06 15:55:33.404 158 17446.19 49.87 53980.96 88888.00 2008-06-06 15:55:33.904 158 17446.22 49.95 53981.03 88888.00 2008-06-06 15:55:34.404 158 17446.25 49.98 53981.08 88888.00 2008-06-06 15:55:34.904 158 17446.29 49.92 53981.17 88888.00 2008-06-06 15:55:35.404 158 17446.35 49.89 53981.09 88888.00 2008-06-06 15:55:35.904 158 17446.33 49.98 53981.05 88888.00 2008-06-06 15:55:36.404 158 17446.35 50.01 53981.03 88888.00 2008-06-06 15:55:36.904 158 17446.37 49.98 53981.05 88888.00 2008-06-06 15:55:37.404 158 17446.40 49.93 53980.98 88888.00 2008-06-06 15:55:37.904 158 17446.42 49.91 53981.01 88888.00 2008-06-06 15:55:38.404 158 17446.41 50.01 53980.97 88888.00 2008-06-06 15:55:38.904 158 17446.45 50.02 53981.08 88888.00 2008-06-06 15:55:39.404 158 17446.49 49.98 53981.17 88888.00 2008-06-06 15:55:39.904 158 17446.50 50.05 53981.09 88888.00 2008-06-06 15:55:40.404 158 17446.47 50.03 53981.05 88888.00 2008-06-06 15:55:40.904 158 17446.40 50.05 53981.17 88888.00 2008-06-06 15:55:41.404 158 17446.37 50.09 53981.27 88888.00 2008-06-06 15:55:41.904 158 17446.40 50.12 53981.14 88888.00 2008-06-06 15:55:42.404 158 17446.47 50.15 53981.09 88888.00 2008-06-06 15:55:42.904 158 17446.44 50.12 53981.09 88888.00 2008-06-06 15:55:43.404 158 17446.43 50.16 53981.18 88888.00 2008-06-06 15:55:43.904 158 17446.40 50.17 53981.25 88888.00 2008-06-06 15:55:44.404 158 17446.52 50.14 53981.20 88888.00 2008-06-06 15:55:44.904 158 17446.50 50.17 53981.16 88888.00 2008-06-06 15:55:45.404 158 17446.50 50.24 53981.16 88888.00 2008-06-06 15:55:45.904 158 17446.54 50.33 53981.09 88888.00 2008-06-06 15:55:46.404 158 17446.52 50.26 53981.05 88888.00 2008-06-06 15:55:46.904 158 17446.55 50.24 53981.10 88888.00 2008-06-06 15:55:47.404 158 17446.56 50.28 53981.17 88888.00 2008-06-06 15:55:47.904 158 17446.55 50.28 53981.15 88888.00 2008-06-06 15:55:48.404 158 17446.56 50.27 53981.13 88888.00 2008-06-06 15:55:48.904 158 17446.48 50.28 53981.06 88888.00 2008-06-06 15:55:49.404 158 17446.53 50.34 53981.12 88888.00 2008-06-06 15:55:49.904 158 17446.42 50.38 53981.14 88888.00 2008-06-06 15:55:50.404 158 17446.48 50.36 53981.13 88888.00 2008-06-06 15:55:50.904 158 17446.40 50.28 53981.16 88888.00 2008-06-06 15:55:51.404 158 17446.42 50.32 53981.23 88888.00 2008-06-06 15:55:51.904 158 17446.38 50.34 53981.12 88888.00 2008-06-06 15:55:52.404 158 17446.28 50.34 53981.09 88888.00 2008-06-06 15:55:52.904 158 17446.32 50.33 53981.25 88888.00 2008-06-06 15:55:53.404 158 17446.33 50.38 53981.32 88888.00 2008-06-06 15:55:53.904 158 17446.38 50.40 53981.30 88888.00 2008-06-06 15:55:54.404 158 17446.42 50.42 53981.26 88888.00 2008-06-06 15:55:54.904 158 17446.35 50.33 53981.23 88888.00 2008-06-06 15:55:55.404 158 17446.31 50.30 53981.29 88888.00 2008-06-06 15:55:55.904 158 17446.34 50.32 53981.31 88888.00 2008-06-06 15:55:56.404 158 17446.28 50.32 53981.27 88888.00 2008-06-06 15:55:56.904 158 17446.23 50.35 53981.32 88888.00 2008-06-06 15:55:57.404 158 17446.17 50.36 53981.37 88888.00 2008-06-06 15:55:57.904 158 17446.11 50.34 53981.38 88888.00 2008-06-06 15:55:58.404 158 17446.13 50.35 53981.35 88888.00 2008-06-06 15:55:58.904 158 17446.05 50.40 53981.31 88888.00 2008-06-06 15:55:59.404 158 17445.93 50.32 53981.39 88888.00 2008-06-06 15:55:59.904 158 17446.01 50.30 53981.39 88888.00 2008-06-06 15:56:00.404 158 17446.05 50.32 53981.32 88888.00 2008-06-06 15:56:00.904 158 17446.04 50.24 53981.48 88888.00 2008-06-06 15:56:01.404 158 17446.07 50.25 53981.49 88888.00 2008-06-06 15:56:01.904 158 17446.19 50.17 53981.39 88888.00 2008-06-06 15:56:02.404 158 17446.09 50.14 53981.37 88888.00 2008-06-06 15:56:02.904 158 17446.03 50.19 53981.39 88888.00 2008-06-06 15:56:03.404 158 17446.01 50.19 53981.39 88888.00 2008-06-06 15:56:03.904 158 17445.97 50.18 53981.44 88888.00 2008-06-06 15:56:04.404 158 17445.96 50.17 53981.43 88888.00 2008-06-06 15:56:04.904 158 17445.90 50.19 53981.48 88888.00 2008-06-06 15:56:05.404 158 17445.82 50.15 53981.40 88888.00 2008-06-06 15:56:05.904 158 17445.88 50.25 53981.34 88888.00 2008-06-06 15:56:06.404 158 17445.96 50.28 53981.34 88888.00 2008-06-06 15:56:06.904 158 17445.93 50.26 53981.38 88888.00 2008-06-06 15:56:07.404 158 17445.92 50.31 53981.40 88888.00 2008-06-06 15:56:07.904 158 17445.89 50.35 53981.35 88888.00 2008-06-06 15:56:08.404 158 17445.86 50.37 53981.37 88888.00 2008-06-06 15:56:08.904 158 17445.86 50.42 53981.42 88888.00 2008-06-06 15:56:09.404 158 17445.92 50.42 53981.48 88888.00 2008-06-06 15:56:09.904 158 17445.93 50.35 53981.37 88888.00 2008-06-06 15:56:10.404 158 17446.02 50.36 53981.42 88888.00 2008-06-06 15:56:10.904 158 17446.07 50.37 53981.41 88888.00 2008-06-06 15:56:11.404 158 17446.08 50.35 53981.38 88888.00 2008-06-06 15:56:11.904 158 17446.18 50.32 53981.42 88888.00 2008-06-06 15:56:12.404 158 17446.17 50.34 53981.38 88888.00 2008-06-06 15:56:12.904 158 17446.15 50.38 53981.35 88888.00 2008-06-06 15:56:13.404 158 17446.14 50.33 53981.39 88888.00 2008-06-06 15:56:13.904 158 17446.13 50.38 53981.50 88888.00 2008-06-06 15:56:14.404 158 17446.19 50.43 53981.42 88888.00 2008-06-06 15:56:14.904 158 17446.27 50.46 53981.47 88888.00 2008-06-06 15:56:15.404 158 17446.39 50.48 53981.40 88888.00 2008-06-06 15:56:15.904 158 17446.47 50.48 53981.43 88888.00 2008-06-06 15:56:16.404 158 17446.47 50.42 53981.40 88888.00 2008-06-06 15:56:16.904 158 17446.40 50.40 53981.35 88888.00 2008-06-06 15:56:17.404 158 17446.45 50.42 53981.31 88888.00 2008-06-06 15:56:17.904 158 17446.51 50.42 53981.46 88888.00 2008-06-06 15:56:18.404 158 17446.44 50.47 53981.41 88888.00 2008-06-06 15:56:18.904 158 17446.45 50.47 53981.47 88888.00 2008-06-06 15:56:19.404 158 17446.49 50.44 53981.48 88888.00 2008-06-06 15:56:19.904 158 17446.50 50.41 53981.50 88888.00 2008-06-06 15:56:20.404 158 17446.45 50.25 53981.57 88888.00 2008-06-06 15:56:20.904 158 17446.50 50.31 53981.63 88888.00 2008-06-06 15:56:21.404 158 17446.55 50.35 53981.59 88888.00 2008-06-06 15:56:21.904 158 17446.59 50.34 53981.61 88888.00 2008-06-06 15:56:22.404 158 17446.59 50.35 53981.60 88888.00 2008-06-06 15:56:22.904 158 17446.58 50.44 53981.62 88888.00 2008-06-06 15:56:23.404 158 17446.59 50.46 53981.66 88888.00 2008-06-06 15:56:23.904 158 17446.62 50.33 53981.66 88888.00 2008-06-06 15:56:24.404 158 17446.60 50.31 53981.62 88888.00 2008-06-06 15:56:24.904 158 17446.58 50.24 53981.58 88888.00 2008-06-06 15:56:25.404 158 17446.61 50.24 53981.51 88888.00 2008-06-06 15:56:25.904 158 17446.59 50.24 53981.52 88888.00 2008-06-06 15:56:26.404 158 17446.62 50.19 53981.49 88888.00 2008-06-06 15:56:26.904 158 17446.63 50.19 53981.49 88888.00 2008-06-06 15:56:27.401 158 17446.54 50.11 53981.54 88888.00 2008-06-06 15:56:27.901 158 17446.58 50.02 53981.55 88888.00 2008-06-06 15:56:28.401 158 17446.66 49.98 53981.55 88888.00 2008-06-06 15:56:28.901 158 17446.68 49.99 53981.46 88888.00 2008-06-06 15:56:29.401 158 17446.65 49.99 53981.46 88888.00 2008-06-06 15:56:29.901 158 17446.74 50.02 53981.50 88888.00 2008-06-06 15:56:30.401 158 17446.74 50.04 53981.42 88888.00 2008-06-06 15:56:30.901 158 17446.61 50.04 53981.38 88888.00 2008-06-06 15:56:31.401 158 17446.74 50.01 53981.44 88888.00 2008-06-06 15:56:31.901 158 17446.72 49.93 53981.49 88888.00 2008-06-06 15:56:32.401 158 17446.63 49.88 53981.50 88888.00 2008-06-06 15:56:32.901 158 17446.66 49.83 53981.57 88888.00 2008-06-06 15:56:33.401 158 17446.64 49.79 53981.50 88888.00 2008-06-06 15:56:33.901 158 17446.65 49.83 53981.43 88888.00 2008-06-06 15:56:34.401 158 17446.85 49.82 53981.55 88888.00 2008-06-06 15:56:34.901 158 17446.90 49.84 53981.48 88888.00 2008-06-06 15:56:35.401 158 17446.88 49.82 53981.46 88888.00 2008-06-06 15:56:35.901 158 17446.83 49.86 53981.42 88888.00 2008-06-06 15:56:36.401 158 17446.81 49.86 53981.40 88888.00 2008-06-06 15:56:36.901 158 17446.90 49.84 53981.41 88888.00 2008-06-06 15:56:37.401 158 17446.91 49.75 53981.44 88888.00 2008-06-06 15:56:37.901 158 17447.02 49.73 53981.49 88888.00 2008-06-06 15:56:38.401 158 17447.05 49.64 53981.50 88888.00 2008-06-06 15:56:38.901 158 17447.01 49.64 53981.55 88888.00 2008-06-06 15:56:39.401 158 17447.10 49.64 53981.50 88888.00 2008-06-06 15:56:39.901 158 17447.13 49.64 53981.51 88888.00 2008-06-06 15:56:40.401 158 17447.13 49.59 53981.46 88888.00 2008-06-06 15:56:40.901 158 17447.10 49.45 53981.47 88888.00 2008-06-06 15:56:41.401 158 17447.10 49.40 53981.39 88888.00 2008-06-06 15:56:41.901 158 17447.09 49.54 53981.37 88888.00 2008-06-06 15:56:42.401 158 17447.12 49.59 53981.40 88888.00 2008-06-06 15:56:42.901 158 17447.12 49.64 53981.40 88888.00 2008-06-06 15:56:43.401 158 17447.10 49.56 53981.40 88888.00 2008-06-06 15:56:43.901 158 17447.21 49.50 53981.41 88888.00 2008-06-06 15:56:44.401 158 17447.17 49.48 53981.46 88888.00 2008-06-06 15:56:44.901 158 17447.11 49.45 53981.46 88888.00 2008-06-06 15:56:45.401 158 17447.11 49.48 53981.46 88888.00 2008-06-06 15:56:45.901 158 17447.29 49.50 53981.44 88888.00 2008-06-06 15:56:46.401 158 17447.33 49.44 53981.49 88888.00 2008-06-06 15:56:46.901 158 17447.33 49.38 53981.53 88888.00 2008-06-06 15:56:47.401 158 17447.39 49.36 53981.52 88888.00 2008-06-06 15:56:47.901 158 17447.36 49.30 53981.53 88888.00 2008-06-06 15:56:48.401 158 17447.32 49.25 53981.53 88888.00 2008-06-06 15:56:48.901 158 17447.40 49.25 53981.58 88888.00 2008-06-06 15:56:49.401 158 17447.34 49.27 53981.54 88888.00 2008-06-06 15:56:49.901 158 17447.26 49.27 53981.42 88888.00 2008-06-06 15:56:50.401 158 17447.25 49.23 53981.43 88888.00 2008-06-06 15:56:50.901 158 17447.25 49.21 53981.44 88888.00 2008-06-06 15:56:51.401 158 17447.27 49.20 53981.51 88888.00 2008-06-06 15:56:51.901 158 17447.17 49.23 53981.58 88888.00 2008-06-06 15:56:52.401 158 17447.12 49.24 53981.57 88888.00 2008-06-06 15:56:52.901 158 17447.12 49.35 53981.58 88888.00 2008-06-06 15:56:53.401 158 17447.06 49.31 53981.62 88888.00 2008-06-06 15:56:53.901 158 17447.10 49.23 53981.66 88888.00 2008-06-06 15:56:54.401 158 17447.05 49.29 53981.62 88888.00 2008-06-06 15:56:54.901 158 17447.06 49.28 53981.52 88888.00 2008-06-06 15:56:55.401 158 17447.06 49.27 53981.58 88888.00 2008-06-06 15:56:55.901 158 17447.12 49.27 53981.66 88888.00 2008-06-06 15:56:56.401 158 17447.07 49.30 53981.62 88888.00 2008-06-06 15:56:56.901 158 17447.01 49.33 53981.70 88888.00 2008-06-06 15:56:57.401 158 17446.99 49.31 53981.65 88888.00 2008-06-06 15:56:57.901 158 17447.09 49.33 53981.63 88888.00 2008-06-06 15:56:58.401 158 17447.14 49.38 53981.68 88888.00 2008-06-06 15:56:58.901 158 17447.15 49.36 53981.75 88888.00 2008-06-06 15:56:59.401 158 17447.22 49.36 53981.77 88888.00 2008-06-06 15:56:59.901 158 17447.23 49.31 53981.69 88888.00 2008-06-06 15:57:00.401 158 17447.14 49.26 53981.73 88888.00 2008-06-06 15:57:00.901 158 17447.12 49.36 53981.80 88888.00 2008-06-06 15:57:01.401 158 17447.15 49.39 53981.71 88888.00 2008-06-06 15:57:01.901 158 17447.16 49.35 53981.68 88888.00 2008-06-06 15:57:02.401 158 17447.20 49.34 53981.60 88888.00 2008-06-06 15:57:02.901 158 17447.16 49.29 53981.59 88888.00 2008-06-06 15:57:03.401 158 17447.14 49.24 53981.63 88888.00 2008-06-06 15:57:03.901 158 17447.13 49.29 53981.63 88888.00 2008-06-06 15:57:04.401 158 17447.15 49.28 53981.57 88888.00 2008-06-06 15:57:04.901 158 17447.22 49.31 53981.49 88888.00 2008-06-06 15:57:05.401 158 17447.23 49.37 53981.50 88888.00 2008-06-06 15:57:05.901 158 17447.27 49.36 53981.61 88888.00 2008-06-06 15:57:06.401 158 17447.29 49.31 53981.61 88888.00 2008-06-06 15:57:06.901 158 17447.29 49.29 53981.63 88888.00 2008-06-06 15:57:07.401 158 17447.27 49.31 53981.58 88888.00 2008-06-06 15:57:07.901 158 17447.33 49.33 53981.66 88888.00 2008-06-06 15:57:08.401 158 17447.33 49.26 53981.66 88888.00 2008-06-06 15:57:08.901 158 17447.36 49.25 53981.65 88888.00 2008-06-06 15:57:09.401 158 17447.24 49.26 53981.59 88888.00 2008-06-06 15:57:09.901 158 17447.25 49.21 53981.62 88888.00 2008-06-06 15:57:10.401 158 17447.27 49.25 53981.68 88888.00 2008-06-06 15:57:10.901 158 17447.32 49.17 53981.60 88888.00 2008-06-06 15:57:11.401 158 17447.26 49.13 53981.52 88888.00 2008-06-06 15:57:11.901 158 17447.31 49.17 53981.59 88888.00 2008-06-06 15:57:12.401 158 17447.17 49.10 53981.62 88888.00 2008-06-06 15:57:12.901 158 17447.09 49.07 53981.65 88888.00 2008-06-06 15:57:13.401 158 17447.02 49.06 53981.65 88888.00 2008-06-06 15:57:13.901 158 17447.07 49.05 53981.68 88888.00 2008-06-06 15:57:14.401 158 17447.14 49.06 53981.61 88888.00 2008-06-06 15:57:14.901 158 17447.15 49.06 53981.61 88888.00 2008-06-06 15:57:15.401 158 17447.11 49.06 53981.68 88888.00 2008-06-06 15:57:15.901 158 17447.03 49.03 53981.69 88888.00 2008-06-06 15:57:16.401 158 17446.94 49.00 53981.61 88888.00 2008-06-06 15:57:16.901 158 17446.93 49.08 53981.62 88888.00 2008-06-06 15:57:17.401 158 17446.90 49.10 53981.65 88888.00 2008-06-06 15:57:17.901 158 17446.93 49.11 53981.74 88888.00 2008-06-06 15:57:18.401 158 17446.90 49.06 53981.75 88888.00 2008-06-06 15:57:18.901 158 17446.85 49.10 53981.66 88888.00 2008-06-06 15:57:19.401 158 17446.81 49.10 53981.58 88888.00 2008-06-06 15:57:19.901 158 17446.79 49.09 53981.62 88888.00 2008-06-06 15:57:20.401 158 17446.86 49.09 53981.60 88888.00 2008-06-06 15:57:20.901 158 17446.93 49.10 53981.59 88888.00 2008-06-06 15:57:21.401 158 17446.84 49.05 53981.54 88888.00 2008-06-06 15:57:21.901 158 17446.81 49.10 53981.62 88888.00 2008-06-06 15:57:22.401 158 17446.74 49.11 53981.73 88888.00 2008-06-06 15:57:22.901 158 17446.80 49.14 53981.54 88888.00 2008-06-06 15:57:23.401 158 17446.81 49.10 53981.52 88888.00 2008-06-06 15:57:23.901 158 17446.92 49.08 53981.53 88888.00 2008-06-06 15:57:24.401 158 17446.90 49.04 53981.49 88888.00 2008-06-06 15:57:24.901 158 17446.81 48.99 53981.51 88888.00 2008-06-06 15:57:25.401 158 17446.83 48.98 53981.61 88888.00 2008-06-06 15:57:25.901 158 17446.91 49.01 53981.61 88888.00 2008-06-06 15:57:26.401 158 17446.91 48.92 53981.59 88888.00 2008-06-06 15:57:26.901 158 17446.93 48.95 53981.59 88888.00 2008-06-06 15:57:27.401 158 17446.90 48.94 53981.60 88888.00 2008-06-06 15:57:27.901 158 17446.85 48.88 53981.58 88888.00 2008-06-06 15:57:28.401 158 17446.80 48.84 53981.62 88888.00 2008-06-06 15:57:28.901 158 17446.81 48.88 53981.72 88888.00 2008-06-06 15:57:29.401 158 17446.75 48.87 53981.63 88888.00 2008-06-06 15:57:29.901 158 17446.79 48.74 53981.63 88888.00 2008-06-06 15:57:30.401 158 17446.82 48.61 53981.68 88888.00 2008-06-06 15:57:30.901 158 17446.80 48.64 53981.72 88888.00 2008-06-06 15:57:31.401 158 17446.81 48.66 53981.72 88888.00 2008-06-06 15:57:31.901 158 17446.76 48.61 53981.72 88888.00 2008-06-06 15:57:32.401 158 17446.83 48.48 53981.69 88888.00 2008-06-06 15:57:32.901 158 17446.91 48.42 53981.62 88888.00 2008-06-06 15:57:33.401 158 17446.83 48.42 53981.62 88888.00 2008-06-06 15:57:33.901 158 17446.83 48.40 53981.71 88888.00 2008-06-06 15:57:34.401 158 17446.78 48.33 53981.70 88888.00 2008-06-06 15:57:34.901 158 17446.81 48.35 53981.66 88888.00 2008-06-06 15:57:35.401 158 17446.81 48.27 53981.66 88888.00 2008-06-06 15:57:35.901 158 17446.81 48.26 53981.69 88888.00 2008-06-06 15:57:36.401 158 17446.79 48.22 53981.65 88888.00 2008-06-06 15:57:36.901 158 17446.72 48.22 53981.70 88888.00 2008-06-06 15:57:37.401 158 17446.72 48.23 53981.63 88888.00 2008-06-06 15:57:37.901 158 17446.72 48.25 53981.62 88888.00 2008-06-06 15:57:38.401 158 17446.75 48.25 53981.71 88888.00 2008-06-06 15:57:38.901 158 17446.68 48.16 53981.72 88888.00 2008-06-06 15:57:39.401 158 17446.62 48.13 53981.83 88888.00 2008-06-06 15:57:39.901 158 17446.61 48.19 53981.74 88888.00 2008-06-06 15:57:40.401 158 17446.71 48.17 53981.80 88888.00 2008-06-06 15:57:40.901 158 17446.68 48.20 53981.84 88888.00 2008-06-06 15:57:41.401 158 17446.54 48.25 53981.84 88888.00 2008-06-06 15:57:41.901 158 17446.51 48.22 53981.85 88888.00 2008-06-06 15:57:42.401 158 17446.53 48.28 53981.82 88888.00 2008-06-06 15:57:42.901 158 17446.48 48.31 53981.85 88888.00 2008-06-06 15:57:43.401 158 17446.48 48.38 53981.79 88888.00 2008-06-06 15:57:43.901 158 17446.48 48.42 53981.80 88888.00 2008-06-06 15:57:44.401 158 17446.48 48.39 53981.85 88888.00 2008-06-06 15:57:44.901 158 17446.50 48.36 53981.91 88888.00 2008-06-06 15:57:45.401 158 17446.48 48.42 53981.96 88888.00 2008-06-06 15:57:45.901 158 17446.45 48.48 53981.88 88888.00 2008-06-06 15:57:46.401 158 17446.49 48.45 53981.77 88888.00 2008-06-06 15:57:46.901 158 17446.43 48.48 53981.85 88888.00 2008-06-06 15:57:47.401 158 17446.31 48.55 53981.82 88888.00 2008-06-06 15:57:47.901 158 17446.29 48.55 53981.83 88888.00 2008-06-06 15:57:48.401 158 17446.27 48.47 53981.79 88888.00 2008-06-06 15:57:48.901 158 17446.32 48.51 53981.88 88888.00 2008-06-06 15:57:49.401 158 17446.34 48.57 53981.92 88888.00 2008-06-06 15:57:49.901 158 17446.34 48.59 53981.81 88888.00 2008-06-06 15:57:50.401 158 17446.39 48.57 53981.81 88888.00 2008-06-06 15:57:50.901 158 17446.39 48.53 53981.81 88888.00 2008-06-06 15:57:51.401 158 17446.43 48.52 53981.82 88888.00 2008-06-06 15:57:51.901 158 17446.44 48.55 53981.76 88888.00 2008-06-06 15:57:52.401 158 17446.44 48.57 53981.80 88888.00 2008-06-06 15:57:52.901 158 17446.45 48.55 53981.71 88888.00 2008-06-06 15:57:53.401 158 17446.49 48.56 53981.70 88888.00 2008-06-06 15:57:53.901 158 17446.38 48.50 53981.74 88888.00 2008-06-06 15:57:54.401 158 17446.41 48.50 53981.68 88888.00 2008-06-06 15:57:54.901 158 17446.47 48.45 53981.66 88888.00 2008-06-06 15:57:55.401 158 17446.51 48.43 53981.66 88888.00 2008-06-06 15:57:55.901 158 17446.41 48.45 53981.68 88888.00 2008-06-06 15:57:56.401 158 17446.35 48.42 53981.75 88888.00 2008-06-06 15:57:56.901 158 17446.33 48.47 53981.74 88888.00 2008-06-06 15:57:57.401 158 17446.43 48.49 53981.71 88888.00 2008-06-06 15:57:57.901 158 17446.42 48.47 53981.79 88888.00 2008-06-06 15:57:58.401 158 17446.38 48.45 53981.74 88888.00 2008-06-06 15:57:58.901 158 17446.37 48.46 53981.72 88888.00 2008-06-06 15:57:59.401 158 17446.37 48.48 53981.77 88888.00 2008-06-06 15:57:59.901 158 17446.31 48.45 53981.83 88888.00 2008-06-06 15:58:00.401 158 17446.25 48.43 53981.84 88888.00 2008-06-06 15:58:00.901 158 17446.38 48.41 53981.84 88888.00 2008-06-06 15:58:01.401 158 17446.38 48.39 53981.88 88888.00 2008-06-06 15:58:01.901 158 17446.37 48.35 53981.93 88888.00 2008-06-06 15:58:02.401 158 17446.31 48.40 53981.92 88888.00 2008-06-06 15:58:02.901 158 17446.31 48.38 53981.94 88888.00 2008-06-06 15:58:03.401 158 17446.38 48.38 53981.94 88888.00 2008-06-06 15:58:03.901 158 17446.29 48.35 53981.96 88888.00 2008-06-06 15:58:04.401 158 17446.30 48.35 53981.95 88888.00 2008-06-06 15:58:04.901 158 17446.32 48.29 53981.94 88888.00 2008-06-06 15:58:05.401 158 17446.22 48.32 53981.90 88888.00 2008-06-06 15:58:05.901 158 17446.21 48.37 53981.91 88888.00 2008-06-06 15:58:06.401 158 17446.25 48.38 53981.93 88888.00 2008-06-06 15:58:06.901 158 17446.21 48.32 53981.88 88888.00 2008-06-06 15:58:07.401 158 17446.20 48.33 53981.90 88888.00 2008-06-06 15:58:07.901 158 17446.21 48.36 53981.86 88888.00 2008-06-06 15:58:08.401 158 17446.21 48.35 53981.88 88888.00 2008-06-06 15:58:08.901 158 17446.20 48.26 53981.92 88888.00 2008-06-06 15:58:09.401 158 17446.20 48.28 53981.84 88888.00 2008-06-06 15:58:09.901 158 17446.19 48.32 53981.85 88888.00 2008-06-06 15:58:10.401 158 17446.15 48.29 53981.84 88888.00 2008-06-06 15:58:10.901 158 17446.08 48.28 53981.82 88888.00 2008-06-06 15:58:11.401 158 17446.04 48.29 53981.83 88888.00 2008-06-06 15:58:11.901 158 17446.01 48.32 53981.79 88888.00 2008-06-06 15:58:12.401 158 17446.04 48.41 53981.85 88888.00 2008-06-06 15:58:12.901 158 17446.18 48.42 53981.90 88888.00 2008-06-06 15:58:13.401 158 17446.19 48.29 53981.90 88888.00 2008-06-06 15:58:13.901 158 17446.30 48.29 53981.82 88888.00 2008-06-06 15:58:14.401 158 17446.38 48.23 53981.83 88888.00 2008-06-06 15:58:14.901 158 17446.38 48.20 53981.85 88888.00 2008-06-06 15:58:15.401 158 17446.35 48.33 53981.92 88888.00 2008-06-06 15:58:15.901 158 17446.35 48.45 53981.94 88888.00 2008-06-06 15:58:16.401 158 17446.38 48.42 53981.97 88888.00 2008-06-06 15:58:16.901 158 17446.22 48.38 53981.94 88888.00 2008-06-06 15:58:17.401 158 17446.21 48.29 53981.91 88888.00 2008-06-06 15:58:17.901 158 17446.35 48.27 53981.88 88888.00 2008-06-06 15:58:18.401 158 17446.44 48.27 53981.81 88888.00 2008-06-06 15:58:18.901 158 17446.48 48.27 53981.74 88888.00 2008-06-06 15:58:19.401 158 17446.49 48.27 53981.73 88888.00 2008-06-06 15:58:19.901 158 17446.43 48.35 53981.69 88888.00 2008-06-06 15:58:20.401 158 17446.45 48.33 53981.75 88888.00 2008-06-06 15:58:20.901 158 17446.44 48.23 53981.79 88888.00 2008-06-06 15:58:21.401 158 17446.44 48.20 53981.79 88888.00 2008-06-06 15:58:21.901 158 17446.53 48.21 53981.79 88888.00 2008-06-06 15:58:22.401 158 17446.60 48.30 53981.81 88888.00 2008-06-06 15:58:22.901 158 17446.60 48.31 53981.75 88888.00 2008-06-06 15:58:23.401 158 17446.60 48.25 53981.73 88888.00 2008-06-06 15:58:23.901 158 17446.59 48.22 53981.77 88888.00 2008-06-06 15:58:24.401 158 17446.61 48.14 53981.84 88888.00 2008-06-06 15:58:24.901 158 17446.59 48.09 53981.76 88888.00 2008-06-06 15:58:25.401 158 17446.51 48.18 53981.69 88888.00 2008-06-06 15:58:25.901 158 17446.54 48.23 53981.70 88888.00 2008-06-06 15:58:26.401 158 17446.63 48.21 53981.69 88888.00 2008-06-06 15:58:26.901 158 17446.63 48.32 53981.61 88888.00 2008-06-06 15:58:27.401 158 17446.64 48.30 53981.60 88888.00 2008-06-06 15:58:27.901 158 17446.54 48.20 53981.70 88888.00 2008-06-06 15:58:28.401 158 17446.54 48.23 53981.70 88888.00 2008-06-06 15:58:28.901 158 17446.61 48.23 53981.73 88888.00 2008-06-06 15:58:29.401 158 17446.54 48.23 53981.74 88888.00 2008-06-06 15:58:29.901 158 17446.55 48.27 53981.79 88888.00 2008-06-06 15:58:30.401 158 17446.51 48.23 53981.83 88888.00 2008-06-06 15:58:30.901 158 17446.52 48.27 53981.85 88888.00 2008-06-06 15:58:31.401 158 17446.55 48.33 53981.82 88888.00 2008-06-06 15:58:31.901 158 17446.56 48.39 53981.88 88888.00 2008-06-06 15:58:32.401 158 17446.49 48.40 53981.90 88888.00 2008-06-06 15:58:32.901 158 17446.54 48.45 53981.91 88888.00 2008-06-06 15:58:33.401 158 17446.47 48.42 53981.90 88888.00 2008-06-06 15:58:33.901 158 17446.49 48.35 53981.93 88888.00 2008-06-06 15:58:34.401 158 17446.52 48.33 53981.90 88888.00 2008-06-06 15:58:34.901 158 17446.45 48.41 53981.98 88888.00 2008-06-06 15:58:35.401 158 17446.47 48.41 53982.07 88888.00 2008-06-06 15:58:35.901 158 17446.50 48.40 53982.07 88888.00 2008-06-06 15:58:36.401 158 17446.48 48.47 53982.09 88888.00 2008-06-06 15:58:36.901 158 17446.42 48.52 53981.88 88888.00 2008-06-06 15:58:37.401 158 17446.30 48.52 53981.85 88888.00 2008-06-06 15:58:37.901 158 17446.35 48.59 53981.81 88888.00 2008-06-06 15:58:38.401 158 17446.37 48.59 53981.88 88888.00 2008-06-06 15:58:38.901 158 17446.31 48.55 53981.93 88888.00 2008-06-06 15:58:39.401 158 17446.30 48.53 53981.88 88888.00 2008-06-06 15:58:39.901 158 17446.34 48.59 53981.85 88888.00 2008-06-06 15:58:40.401 158 17446.34 48.60 53981.91 88888.00 2008-06-06 15:58:40.901 158 17446.25 48.64 53981.88 88888.00 2008-06-06 15:58:41.401 158 17446.21 48.62 53981.87 88888.00 2008-06-06 15:58:41.901 158 17446.27 48.58 53981.83 88888.00 2008-06-06 15:58:42.401 158 17446.25 48.60 53981.86 88888.00 2008-06-06 15:58:42.901 158 17446.30 48.64 53981.88 88888.00 2008-06-06 15:58:43.401 158 17446.32 48.66 53981.87 88888.00 2008-06-06 15:58:43.901 158 17446.42 48.61 53981.91 88888.00 2008-06-06 15:58:44.401 158 17446.40 48.58 53981.87 88888.00 2008-06-06 15:58:44.901 158 17446.47 48.57 53981.82 88888.00 2008-06-06 15:58:45.401 158 17446.50 48.60 53981.83 88888.00 2008-06-06 15:58:45.901 158 17446.52 48.57 53981.85 88888.00 2008-06-06 15:58:46.401 158 17446.56 48.60 53981.84 88888.00 2008-06-06 15:58:46.901 158 17446.58 48.53 53981.97 88888.00 2008-06-06 15:58:47.401 158 17446.60 48.48 53981.97 88888.00 2008-06-06 15:58:47.901 158 17446.53 48.47 53981.92 88888.00 2008-06-06 15:58:48.401 158 17446.60 48.50 53981.87 88888.00 2008-06-06 15:58:48.901 158 17446.66 48.50 53981.93 88888.00 2008-06-06 15:58:49.401 158 17446.69 48.41 53981.95 88888.00 2008-06-06 15:58:49.901 158 17446.66 48.38 53981.90 88888.00 2008-06-06 15:58:50.401 158 17446.64 48.48 53981.92 88888.00 2008-06-06 15:58:50.901 158 17446.64 48.51 53981.92 88888.00 2008-06-06 15:58:51.401 158 17446.64 48.49 53981.85 88888.00 2008-06-06 15:58:51.901 158 17446.68 48.48 53981.75 88888.00 2008-06-06 15:58:52.401 158 17446.66 48.48 53981.80 88888.00 2008-06-06 15:58:52.901 158 17446.68 48.57 53981.88 88888.00 2008-06-06 15:58:53.401 158 17446.72 48.53 53981.91 88888.00 2008-06-06 15:58:53.901 158 17446.72 48.50 53981.93 88888.00 2008-06-06 15:58:54.401 158 17446.70 48.50 53981.91 88888.00 2008-06-06 15:58:54.901 158 17446.69 48.47 53981.80 88888.00 2008-06-06 15:58:55.401 158 17446.75 48.48 53981.80 88888.00 2008-06-06 15:58:55.901 158 17446.81 48.38 53981.84 88888.00 2008-06-06 15:58:56.401 158 17446.82 48.45 53981.85 88888.00 2008-06-06 15:58:56.901 158 17446.81 48.51 53981.96 88888.00 2008-06-06 15:58:57.401 158 17446.84 48.55 53981.85 88888.00 2008-06-06 15:58:57.901 158 17446.82 48.56 53981.90 88888.00 2008-06-06 15:58:58.401 158 17446.80 48.57 53981.94 88888.00 2008-06-06 15:58:58.901 158 17446.70 48.57 53981.85 88888.00 2008-06-06 15:58:59.401 158 17446.72 48.60 53981.86 88888.00 2008-06-06 15:58:59.901 158 17446.84 48.65 53981.95 88888.00 2008-06-06 15:59:00.401 158 17446.88 48.61 53981.91 88888.00 2008-06-06 15:59:00.901 158 17446.80 48.67 53981.90 88888.00 2008-06-06 15:59:01.401 158 17446.69 48.67 53981.94 88888.00 2008-06-06 15:59:01.901 158 17446.59 48.57 53981.80 88888.00 2008-06-06 15:59:02.401 158 17446.59 48.61 53981.71 88888.00 2008-06-06 15:59:02.901 158 17446.49 48.69 53981.72 88888.00 2008-06-06 15:59:03.401 158 17446.40 48.79 53981.72 88888.00 2008-06-06 15:59:03.901 158 17446.41 48.82 53981.68 88888.00 2008-06-06 15:59:04.401 158 17446.38 48.82 53981.76 88888.00 2008-06-06 15:59:04.901 158 17446.42 48.85 53981.81 88888.00 2008-06-06 15:59:05.401 158 17446.39 48.88 53981.81 88888.00 2008-06-06 15:59:05.901 158 17446.28 48.87 53981.87 88888.00 2008-06-06 15:59:06.401 158 17446.29 48.84 53981.85 88888.00 2008-06-06 15:59:06.901 158 17446.22 48.86 53981.82 88888.00 2008-06-06 15:59:07.401 158 17446.18 48.89 53981.92 88888.00 2008-06-06 15:59:07.901 158 17446.18 48.87 53981.85 88888.00 2008-06-06 15:59:08.401 158 17446.21 48.87 53981.82 88888.00 2008-06-06 15:59:08.901 158 17446.13 48.82 53981.77 88888.00 2008-06-06 15:59:09.401 158 17446.10 48.80 53981.73 88888.00 2008-06-06 15:59:09.901 158 17446.04 48.88 53981.77 88888.00 2008-06-06 15:59:10.401 158 17446.11 48.81 53981.84 88888.00 2008-06-06 15:59:10.901 158 17446.21 48.70 53981.91 88888.00 2008-06-06 15:59:11.401 158 17446.25 48.67 53981.92 88888.00 2008-06-06 15:59:11.901 158 17446.27 48.70 53981.96 88888.00 2008-06-06 15:59:12.401 158 17446.22 48.66 53982.02 88888.00 2008-06-06 15:59:12.901 158 17446.29 48.60 53981.94 88888.00 2008-06-06 15:59:13.401 158 17446.29 48.53 53981.98 88888.00 2008-06-06 15:59:13.901 158 17446.30 48.56 53981.95 88888.00 2008-06-06 15:59:14.401 158 17446.39 48.51 53981.98 88888.00 2008-06-06 15:59:14.901 158 17446.40 48.47 53982.11 88888.00 2008-06-06 15:59:15.401 158 17446.39 48.41 53982.05 88888.00 2008-06-06 15:59:15.901 158 17446.32 48.43 53981.99 88888.00 2008-06-06 15:59:16.401 158 17446.30 48.42 53981.88 88888.00 2008-06-06 15:59:16.901 158 17446.32 48.49 53981.91 88888.00 2008-06-06 15:59:17.401 158 17446.25 48.49 53981.97 88888.00 2008-06-06 15:59:17.901 158 17446.27 48.43 53981.87 88888.00 2008-06-06 15:59:18.401 158 17446.28 48.45 53981.82 88888.00 2008-06-06 15:59:18.901 158 17446.34 48.40 53981.71 88888.00 2008-06-06 15:59:19.401 158 17446.43 48.43 53981.71 88888.00 2008-06-06 15:59:19.901 158 17446.47 48.40 53981.72 88888.00 2008-06-06 15:59:20.401 158 17446.40 48.29 53981.73 88888.00 2008-06-06 15:59:20.901 158 17446.43 48.23 53981.73 88888.00 2008-06-06 15:59:21.401 158 17446.50 48.22 53981.74 88888.00 2008-06-06 15:59:21.901 158 17446.47 48.19 53981.77 88888.00 2008-06-06 15:59:22.401 158 17446.50 48.22 53981.84 88888.00 2008-06-06 15:59:22.901 158 17446.54 48.18 53981.88 88888.00 2008-06-06 15:59:23.401 158 17446.52 48.12 53981.83 88888.00 2008-06-06 15:59:23.901 158 17446.64 48.11 53981.80 88888.00 2008-06-06 15:59:24.401 158 17446.64 48.08 53981.76 88888.00 2008-06-06 15:59:24.901 158 17446.62 48.02 53981.65 88888.00 2008-06-06 15:59:25.401 158 17446.53 47.98 53981.62 88888.00 2008-06-06 15:59:25.901 158 17446.50 48.00 53981.75 88888.00 2008-06-06 15:59:26.401 158 17446.58 48.02 53981.70 88888.00 2008-06-06 15:59:26.901 158 17446.47 47.97 53981.71 88888.00 2008-06-06 15:59:27.401 158 17446.40 47.92 53981.76 88888.00 2008-06-06 15:59:27.901 158 17446.53 47.86 53981.73 88888.00 2008-06-06 15:59:28.401 158 17446.54 47.78 53981.71 88888.00 2008-06-06 15:59:28.901 158 17446.60 47.77 53981.66 88888.00 2008-06-06 15:59:29.401 158 17446.64 47.77 53981.73 88888.00 2008-06-06 15:59:29.901 158 17446.72 47.73 53981.69 88888.00 2008-06-06 15:59:30.401 158 17446.66 47.67 53981.61 88888.00 2008-06-06 15:59:30.901 158 17446.71 47.71 53981.59 88888.00 2008-06-06 15:59:31.401 158 17446.76 47.64 53981.72 88888.00 2008-06-06 15:59:31.901 158 17446.60 47.65 53981.77 88888.00 2008-06-06 15:59:32.401 158 17446.59 47.70 53981.70 88888.00 2008-06-06 15:59:32.901 158 17446.64 47.64 53981.72 88888.00 2008-06-06 15:59:33.401 158 17446.74 47.58 53981.72 88888.00 2008-06-06 15:59:33.901 158 17446.74 47.67 53981.68 88888.00 2008-06-06 15:59:34.401 158 17446.73 47.64 53981.63 88888.00 2008-06-06 15:59:34.901 158 17446.70 47.67 53981.77 88888.00 2008-06-06 15:59:35.401 158 17446.70 47.68 53981.81 88888.00 2008-06-06 15:59:35.901 158 17446.81 47.68 53981.75 88888.00 2008-06-06 15:59:36.401 158 17446.84 47.64 53981.77 88888.00 2008-06-06 15:59:36.901 158 17446.73 47.57 53981.82 88888.00 2008-06-06 15:59:37.401 158 17446.81 47.60 53981.75 88888.00 2008-06-06 15:59:37.901 158 17446.84 47.64 53981.63 88888.00 2008-06-06 15:59:38.401 158 17446.80 47.71 53981.58 88888.00 2008-06-06 15:59:38.901 158 17446.83 47.74 53981.50 88888.00 2008-06-06 15:59:39.401 158 17446.83 47.79 53981.48 88888.00 2008-06-06 15:59:39.901 158 17446.85 47.75 53981.52 88888.00 2008-06-06 15:59:40.401 158 17446.85 47.73 53981.59 88888.00 2008-06-06 15:59:40.901 158 17446.83 47.75 53981.66 88888.00 2008-06-06 15:59:41.401 158 17446.83 47.86 53981.61 88888.00 2008-06-06 15:59:41.901 158 17446.84 47.89 53981.68 88888.00 2008-06-06 15:59:42.401 158 17446.88 47.87 53981.73 88888.00 2008-06-06 15:59:42.901 158 17446.76 47.89 53981.66 88888.00 2008-06-06 15:59:43.401 158 17446.90 47.88 53981.61 88888.00 2008-06-06 15:59:43.901 158 17446.96 47.93 53981.63 88888.00 2008-06-06 15:59:44.401 158 17446.92 47.96 53981.58 88888.00 2008-06-06 15:59:44.901 158 17446.92 47.96 53981.62 88888.00 2008-06-06 15:59:45.401 158 17447.01 47.90 53981.64 88888.00 2008-06-06 15:59:45.901 158 17446.95 47.92 53981.65 88888.00 2008-06-06 15:59:46.401 158 17446.93 47.94 53981.66 88888.00 2008-06-06 15:59:46.901 158 17446.93 47.98 53981.66 88888.00 2008-06-06 15:59:47.401 158 17447.01 47.96 53981.62 88888.00 2008-06-06 15:59:47.901 158 17447.03 47.96 53981.64 88888.00 2008-06-06 15:59:48.401 158 17447.05 47.90 53981.63 88888.00 2008-06-06 15:59:48.901 158 17447.10 47.91 53981.63 88888.00 2008-06-06 15:59:49.401 158 17446.99 47.98 53981.71 88888.00 2008-06-06 15:59:49.901 158 17446.96 48.01 53981.73 88888.00 2008-06-06 15:59:50.401 158 17447.02 47.98 53981.71 88888.00 2008-06-06 15:59:50.901 158 17447.06 47.96 53981.68 88888.00 2008-06-06 15:59:51.401 158 17447.03 47.96 53981.68 88888.00 2008-06-06 15:59:51.901 158 17447.02 47.92 53981.69 88888.00 2008-06-06 15:59:52.401 158 17446.99 47.89 53981.72 88888.00 2008-06-06 15:59:52.901 158 17446.99 47.88 53981.70 88888.00 2008-06-06 15:59:53.401 158 17447.06 47.80 53981.62 88888.00 2008-06-06 15:59:53.901 158 17447.06 47.75 53981.68 88888.00 2008-06-06 15:59:54.401 158 17447.10 47.73 53981.72 88888.00 2008-06-06 15:59:54.901 158 17447.06 47.73 53981.66 88888.00 2008-06-06 15:59:55.401 158 17447.04 47.73 53981.55 88888.00 2008-06-06 15:59:55.901 158 17447.02 47.72 53981.65 88888.00 2008-06-06 15:59:56.401 158 17447.01 47.74 53981.71 88888.00 2008-06-06 15:59:56.901 158 17447.01 47.65 53981.76 88888.00 2008-06-06 15:59:57.401 158 17447.04 47.57 53981.77 88888.00 2008-06-06 15:59:57.901 158 17446.99 47.53 53981.75 88888.00 2008-06-06 15:59:58.401 158 17447.01 47.57 53981.74 88888.00 2008-06-06 15:59:58.901 158 17447.01 47.55 53981.63 88888.00 2008-06-06 15:59:59.401 158 17447.10 47.54 53981.69 88888.00 2008-06-06 15:59:59.901 158 17447.13 47.52 53981.75 88888.00 2008-06-06 16:00:00.401 158 17447.25 47.47 53981.71 88888.00 2008-06-06 16:00:00.901 158 17447.31 47.43 53981.58 88888.00 2008-06-06 16:00:01.401 158 17447.22 47.47 53981.58 88888.00 2008-06-06 16:00:01.901 158 17447.17 47.48 53981.58 88888.00 2008-06-06 16:00:02.398 158 17447.22 47.40 53981.59 88888.00 2008-06-06 16:00:02.908 158 17447.25 47.38 53981.60 88888.00 2008-06-06 16:00:03.408 158 17447.26 47.34 53981.66 88888.00 2008-06-06 16:00:03.908 158 17447.25 47.30 53981.63 88888.00 2008-06-06 16:00:04.408 158 17447.33 47.28 53981.65 88888.00 2008-06-06 16:00:04.908 158 17447.33 47.33 53981.59 88888.00 2008-06-06 16:00:05.408 158 17447.33 47.34 53981.58 88888.00 2008-06-06 16:00:05.908 158 17447.33 47.24 53981.58 88888.00 2008-06-06 16:00:06.408 158 17447.32 47.24 53981.64 88888.00 2008-06-06 16:00:06.908 158 17447.42 47.15 53981.59 88888.00 2008-06-06 16:00:07.408 158 17447.42 47.14 53981.70 88888.00 2008-06-06 16:00:07.908 158 17447.40 47.21 53981.75 88888.00 2008-06-06 16:00:07.408 158 17447.40 47.30 53981.69 88888.00 2008-06-06 16:00:08.908 158 17447.50 47.34 53981.69 88888.00 2008-06-06 16:00:09.408 158 17447.40 47.30 53981.59 88888.00 2008-06-06 16:00:09.908 158 17447.34 47.28 53981.52 88888.00 2008-06-06 16:00:10.408 158 17447.34 47.28 53981.58 88888.00 2008-06-06 16:00:10.908 158 17447.41 47.32 53981.57 88888.00 2008-06-06 16:00:11.408 158 17447.26 47.34 53981.55 88888.00 2008-06-06 16:00:11.908 158 17447.32 47.36 53981.51 88888.00 2008-06-06 16:00:12.408 158 17447.37 47.36 53981.48 88888.00 2008-06-06 16:00:12.908 158 17447.43 47.30 53981.49 88888.00 2008-06-06 16:00:13.408 158 17447.51 47.33 53981.52 88888.00 2008-06-06 16:00:13.908 158 17447.44 47.33 53981.63 88888.00 2008-06-06 16:00:14.408 158 17447.43 47.39 53981.54 88888.00 2008-06-06 16:00:14.908 158 17447.47 47.41 53981.60 88888.00 2008-06-06 16:00:15.408 158 17447.37 47.35 53981.63 88888.00 2008-06-06 16:00:15.908 158 17447.46 47.33 53981.54 88888.00 2008-06-06 16:00:16.408 158 17447.47 47.32 53981.63 88888.00 2008-06-06 16:00:16.908 158 17447.45 47.33 53981.55 88888.00 2008-06-06 16:00:17.408 158 17447.52 47.31 53981.61 88888.00 2008-06-06 16:00:17.908 158 17447.56 47.39 53981.64 88888.00 2008-06-06 16:00:18.408 158 17447.51 47.35 53981.62 88888.00 2008-06-06 16:00:18.908 158 17447.52 47.28 53981.68 88888.00 2008-06-06 16:00:19.408 158 17447.57 47.20 53981.80 88888.00 2008-06-06 16:00:19.908 158 17447.54 47.21 53981.83 88888.00 2008-06-06 16:00:20.408 158 17447.52 47.26 53981.80 88888.00 2008-06-06 16:00:20.908 158 17447.52 47.29 53981.72 88888.00 2008-06-06 16:00:21.408 158 17447.60 47.33 53981.73 88888.00 2008-06-06 16:00:21.908 158 17447.57 47.24 53981.61 88888.00 2008-06-06 16:00:22.408 158 17447.55 47.24 53981.61 88888.00 2008-06-06 16:00:22.908 158 17447.54 47.26 53981.55 88888.00 2008-06-06 16:00:23.408 158 17447.52 47.22 53981.51 88888.00 2008-06-06 16:00:23.908 158 17447.44 47.15 53981.50 88888.00 2008-06-06 16:00:24.408 158 17447.52 47.14 53981.49 88888.00 2008-06-06 16:00:24.908 158 17447.55 47.20 53981.52 88888.00 2008-06-06 16:00:25.408 158 17447.52 47.19 53981.51 88888.00 2008-06-06 16:00:25.908 158 17447.54 47.15 53981.47 88888.00 2008-06-06 16:00:26.408 158 17447.49 47.13 53981.50 88888.00 2008-06-06 16:00:26.908 158 17447.49 47.12 53981.50 88888.00 2008-06-06 16:00:27.408 158 17447.46 47.11 53981.44 88888.00 2008-06-06 16:00:27.908 158 17447.52 47.15 53981.40 88888.00 2008-06-06 16:00:28.408 158 17447.49 47.12 53981.42 88888.00 2008-06-06 16:00:28.908 158 17447.53 47.12 53981.41 88888.00 2008-06-06 16:00:29.408 158 17447.55 47.16 53981.55 88888.00 2008-06-06 16:00:29.908 158 17447.47 47.15 53981.58 88888.00 2008-06-06 16:00:30.408 158 17447.45 47.12 53981.47 88888.00 2008-06-06 16:00:30.908 158 17447.41 47.12 53981.51 88888.00 2008-06-06 16:00:31.408 158 17447.34 47.08 53981.52 88888.00 2008-06-06 16:00:31.908 158 17447.33 46.97 53981.59 88888.00 2008-06-06 16:00:32.408 158 17447.33 47.03 53981.55 88888.00 2008-06-06 16:00:32.908 158 17447.29 47.13 53981.59 88888.00 2008-06-06 16:00:33.408 158 17447.30 47.18 53981.61 88888.00 2008-06-06 16:00:33.908 158 17447.29 47.15 53981.55 88888.00 2008-06-06 16:00:34.408 158 17447.26 47.16 53981.55 88888.00 2008-06-06 16:00:34.908 158 17447.22 47.15 53981.58 88888.00 2008-06-06 16:00:35.408 158 17447.19 47.25 53981.58 88888.00 2008-06-06 16:00:35.908 158 17447.11 47.41 53981.60 88888.00 2008-06-06 16:00:36.408 158 17447.04 47.49 53981.68 88888.00 2008-06-06 16:00:36.908 158 17447.12 47.47 53981.74 88888.00 2008-06-06 16:00:37.408 158 17447.12 47.42 53981.75 88888.00 2008-06-06 16:00:37.908 158 17447.21 47.39 53981.70 88888.00 2008-06-06 16:00:38.408 158 17447.16 47.45 53981.66 88888.00 2008-06-06 16:00:38.908 158 17447.14 47.47 53981.59 88888.00 2008-06-06 16:00:39.408 158 17447.15 47.47 53981.57 88888.00 2008-06-06 16:00:39.908 158 17447.16 47.43 53981.51 88888.00 2008-06-06 16:00:40.408 158 17447.24 47.47 53981.47 88888.00 2008-06-06 16:00:40.908 158 17447.32 47.50 53981.42 88888.00 2008-06-06 16:00:41.408 158 17447.34 47.40 53981.42 88888.00 2008-06-06 16:00:41.908 158 17447.29 47.36 53981.51 88888.00 2008-06-06 16:00:42.408 158 17447.26 47.39 53981.52 88888.00 2008-06-06 16:00:42.908 158 17447.26 47.35 53981.44 88888.00 2008-06-06 16:00:43.408 158 17447.26 47.29 53981.40 88888.00 2008-06-06 16:00:43.908 158 17447.17 47.31 53981.49 88888.00 2008-06-06 16:00:44.408 158 17447.19 47.38 53981.55 88888.00 2008-06-06 16:00:44.908 158 17447.26 47.41 53981.49 88888.00 2008-06-06 16:00:45.408 158 17447.34 47.40 53981.47 88888.00 2008-06-06 16:00:45.908 158 17447.32 47.38 53981.49 88888.00 2008-06-06 16:00:46.408 158 17447.35 47.41 53981.54 88888.00 2008-06-06 16:00:46.908 158 17447.36 47.40 53981.52 88888.00 2008-06-06 16:00:47.408 158 17447.39 47.31 53981.54 88888.00 2008-06-06 16:00:47.908 158 17447.40 47.30 53981.54 88888.00 2008-06-06 16:00:48.408 158 17447.35 47.29 53981.46 88888.00 2008-06-06 16:00:48.908 158 17447.43 47.26 53981.44 88888.00 2008-06-06 16:00:49.408 158 17447.50 47.29 53981.43 88888.00 2008-06-06 16:00:49.908 158 17447.47 47.20 53981.52 88888.00 2008-06-06 16:00:50.408 158 17447.45 47.18 53981.50 88888.00 2008-06-06 16:00:50.908 158 17447.44 47.12 53981.52 88888.00 2008-06-06 16:00:51.408 158 17447.41 47.09 53981.50 88888.00 2008-06-06 16:00:51.908 158 17447.43 47.11 53981.41 88888.00 2008-06-06 16:00:52.408 158 17447.46 47.00 53981.50 88888.00 2008-06-06 16:00:52.908 158 17447.40 46.96 53981.48 88888.00 2008-06-06 16:00:53.408 158 17447.49 46.92 53981.42 88888.00 2008-06-06 16:00:53.908 158 17447.51 46.90 53981.50 88888.00 2008-06-06 16:00:54.408 158 17447.50 46.90 53981.50 88888.00 2008-06-06 16:00:54.908 158 17447.42 46.85 53981.51 88888.00 2008-06-06 16:00:55.408 158 17447.37 46.95 53981.62 88888.00 2008-06-06 16:00:55.908 158 17447.37 47.03 53981.53 88888.00 2008-06-06 16:00:56.408 158 17447.33 47.02 53981.60 88888.00 2008-06-06 16:00:56.908 158 17447.33 47.03 53981.64 88888.00 2008-06-06 16:00:57.408 158 17447.37 47.01 53981.66 88888.00 2008-06-06 16:00:57.908 158 17447.32 46.97 53981.62 88888.00 2008-06-06 16:00:58.408 158 17447.27 47.03 53981.62 88888.00 2008-06-06 16:00:58.908 158 17447.25 47.06 53981.53 88888.00 2008-06-06 16:00:59.408 158 17447.24 47.16 53981.57 88888.00 2008-06-06 16:00:59.908 158 17447.15 47.20 53981.55 88888.00 2008-06-06 16:01:00.408 158 17447.07 47.20 53981.57 88888.00 2008-06-06 16:01:00.908 158 17447.05 47.20 53981.62 88888.00 2008-06-06 16:01:01.408 158 17447.00 47.25 53981.58 88888.00 2008-06-06 16:01:01.908 158 17447.01 47.32 53981.58 88888.00 2008-06-06 16:01:02.408 158 17447.06 47.35 53981.64 88888.00 2008-06-06 16:01:02.908 158 17447.07 47.40 53981.60 88888.00 2008-06-06 16:01:03.408 158 17447.01 47.47 53981.58 88888.00 2008-06-06 16:01:03.908 158 17446.92 47.53 53981.66 88888.00 2008-06-06 16:01:04.408 158 17446.90 47.48 53981.66 88888.00 2008-06-06 16:01:04.908 158 17446.85 47.53 53981.66 88888.00 2008-06-06 16:01:05.408 158 17446.90 47.61 53981.60 88888.00 2008-06-06 16:01:05.908 158 17446.89 47.59 53981.63 88888.00 2008-06-06 16:01:06.408 158 17446.81 47.64 53981.72 88888.00 2008-06-06 16:01:06.908 158 17446.71 47.70 53981.71 88888.00 2008-06-06 16:01:07.408 158 17446.69 47.73 53981.71 88888.00 2008-06-06 16:01:07.908 158 17446.73 47.82 53981.79 88888.00 2008-06-06 16:01:08.408 158 17446.66 47.84 53981.79 88888.00 2008-06-06 16:01:08.908 158 17446.66 47.83 53981.85 88888.00 2008-06-06 16:01:09.408 158 17446.61 47.84 53981.81 88888.00 2008-06-06 16:01:09.908 158 17446.65 47.89 53981.73 88888.00 2008-06-06 16:01:10.408 158 17446.66 47.94 53981.71 88888.00 2008-06-06 16:01:10.908 158 17446.59 47.94 53981.74 88888.00 2008-06-06 16:01:11.408 158 17446.64 47.96 53981.69 88888.00 2008-06-06 16:01:11.908 158 17446.64 48.04 53981.65 88888.00 2008-06-06 16:01:12.408 158 17446.63 48.06 53981.71 88888.00 2008-06-06 16:01:12.908 158 17446.58 48.03 53981.72 88888.00 2008-06-06 16:01:13.408 158 17446.58 48.02 53981.74 88888.00 2008-06-06 16:01:13.908 158 17446.50 48.03 53981.69 88888.00 2008-06-06 16:01:14.408 158 17446.45 48.08 53981.71 88888.00 2008-06-06 16:01:14.908 158 17446.54 48.13 53981.80 88888.00 2008-06-06 16:01:15.408 158 17446.48 48.12 53981.80 88888.00 2008-06-06 16:01:15.908 158 17446.45 48.11 53981.74 88888.00 2008-06-06 16:01:16.408 158 17446.47 48.06 53981.73 88888.00 2008-06-06 16:01:16.908 158 17446.48 48.04 53981.88 88888.00 2008-06-06 16:01:17.408 158 17446.47 48.16 53981.84 88888.00 2008-06-06 16:01:17.908 158 17446.43 48.21 53981.72 88888.00 2008-06-06 16:01:18.408 158 17446.29 48.09 53981.73 88888.00 2008-06-06 16:01:18.908 158 17446.28 48.08 53981.79 88888.00 2008-06-06 16:01:19.408 158 17446.37 48.07 53981.79 88888.00 2008-06-06 16:01:19.908 158 17446.33 48.06 53981.79 88888.00 2008-06-06 16:01:20.408 158 17446.23 48.18 53981.68 88888.00 2008-06-06 16:01:20.908 158 17446.24 48.25 53981.69 88888.00 2008-06-06 16:01:21.408 158 17446.23 48.27 53981.58 88888.00 2008-06-06 16:01:21.908 158 17446.29 48.27 53981.60 88888.00 2008-06-06 16:01:22.408 158 17446.30 48.30 53981.71 88888.00 2008-06-06 16:01:22.908 158 17446.20 48.32 53981.76 88888.00 2008-06-06 16:01:23.408 158 17446.29 48.37 53981.77 88888.00 2008-06-06 16:01:23.908 158 17446.32 48.39 53981.74 88888.00 2008-06-06 16:01:24.408 158 17446.29 48.45 53981.70 88888.00 2008-06-06 16:01:24.908 158 17446.31 48.53 53981.76 88888.00 2008-06-06 16:01:25.408 158 17446.28 48.55 53981.77 88888.00 2008-06-06 16:01:25.908 158 17446.15 48.53 53981.74 88888.00 2008-06-06 16:01:26.408 158 17446.10 48.56 53981.72 88888.00 2008-06-06 16:01:26.908 158 17446.11 48.59 53981.75 88888.00 2008-06-06 16:01:27.408 158 17446.09 48.58 53981.73 88888.00 2008-06-06 16:01:27.908 158 17446.07 48.57 53981.70 88888.00 2008-06-06 16:01:28.408 158 17446.03 48.49 53981.70 88888.00 2008-06-06 16:01:28.908 158 17446.05 48.47 53981.64 88888.00 2008-06-06 16:01:29.408 158 17446.19 48.59 53981.60 88888.00 2008-06-06 16:01:29.908 158 17446.17 48.62 53981.57 88888.00 2008-06-06 16:01:30.408 158 17446.19 48.62 53981.54 88888.00 2008-06-06 16:01:30.908 158 17446.15 48.66 53981.60 88888.00 2008-06-06 16:01:31.408 158 17446.10 48.61 53981.57 88888.00 2008-06-06 16:01:31.908 158 17446.12 48.66 53981.63 88888.00 2008-06-06 16:01:32.408 158 17446.00 48.65 53981.66 88888.00 2008-06-06 16:01:32.908 158 17446.01 48.66 53981.75 88888.00 2008-06-06 16:01:33.408 158 17445.98 48.61 53981.75 88888.00 2008-06-06 16:01:33.908 158 17446.03 48.60 53981.69 88888.00 2008-06-06 16:01:34.408 158 17446.00 48.60 53981.73 88888.00 2008-06-06 16:01:34.908 158 17446.00 48.55 53981.68 88888.00 2008-06-06 16:01:35.408 158 17446.05 48.56 53981.62 88888.00 2008-06-06 16:01:35.908 158 17446.02 48.62 53981.59 88888.00 2008-06-06 16:01:36.408 158 17446.02 48.61 53981.71 88888.00 2008-06-06 16:01:36.908 158 17446.09 48.53 53981.71 88888.00 2008-06-06 16:01:37.408 158 17446.07 48.51 53981.76 88888.00 2008-06-06 16:01:37.908 158 17446.04 48.46 53981.70 88888.00 2008-06-06 16:01:38.408 158 17446.10 48.45 53981.65 88888.00 2008-06-06 16:01:38.908 158 17446.14 48.45 53981.72 88888.00 2008-06-06 16:01:39.408 158 17446.21 48.53 53981.65 88888.00 2008-06-06 16:01:39.908 158 17446.22 48.49 53981.70 88888.00 2008-06-06 16:01:40.408 158 17446.20 48.46 53981.62 88888.00 2008-06-06 16:01:40.908 158 17446.11 48.47 53981.53 88888.00 2008-06-06 16:01:41.408 158 17446.20 48.37 53981.65 88888.00 2008-06-06 16:01:41.908 158 17446.21 48.30 53981.73 88888.00 2008-06-06 16:01:42.408 158 17446.19 48.35 53981.83 88888.00 2008-06-06 16:01:42.908 158 17446.11 48.38 53981.91 88888.00 2008-06-06 16:01:43.408 158 17446.08 48.32 53981.84 88888.00 2008-06-06 16:01:43.908 158 17446.04 48.31 53981.76 88888.00 2008-06-06 16:01:44.408 158 17445.96 48.33 53981.73 88888.00 2008-06-06 16:01:44.908 158 17445.93 48.41 53981.69 88888.00 2008-06-06 16:01:45.408 158 17445.92 48.39 53981.77 88888.00 2008-06-06 16:01:45.908 158 17445.92 48.39 53981.84 88888.00 2008-06-06 16:01:46.408 158 17445.90 48.41 53981.73 88888.00 2008-06-06 16:01:46.908 158 17445.93 48.42 53981.79 88888.00 2008-06-06 16:01:47.408 158 17446.04 48.39 53981.76 88888.00 2008-06-06 16:01:47.908 158 17445.92 48.41 53981.69 88888.00 2008-06-06 16:01:48.408 158 17445.91 48.45 53981.71 88888.00 2008-06-06 16:01:48.908 158 17445.92 48.42 53981.75 88888.00 2008-06-06 16:01:49.408 158 17445.94 48.41 53981.80 88888.00 2008-06-06 16:01:49.908 158 17445.90 48.43 53981.74 88888.00 2008-06-06 16:01:50.408 158 17445.84 48.52 53981.62 88888.00 2008-06-06 16:01:50.908 158 17445.96 48.49 53981.62 88888.00 2008-06-06 16:01:51.408 158 17445.98 48.46 53981.68 88888.00 2008-06-06 16:01:51.908 158 17445.84 48.53 53981.61 88888.00 2008-06-06 16:01:52.408 158 17445.69 48.57 53981.51 88888.00 2008-06-06 16:01:52.908 158 17445.68 48.60 53981.57 88888.00 2008-06-06 16:01:53.408 158 17445.62 48.60 53981.54 88888.00 2008-06-06 16:01:53.908 158 17445.62 48.57 53981.57 88888.00 2008-06-06 16:01:54.408 158 17445.70 48.52 53981.59 88888.00 2008-06-06 16:01:54.908 158 17445.70 48.50 53981.58 88888.00 2008-06-06 16:01:55.408 158 17445.67 48.47 53981.58 88888.00 2008-06-06 16:01:55.908 158 17445.74 48.57 53981.59 88888.00 2008-06-06 16:01:56.408 158 17445.77 48.60 53981.64 88888.00 2008-06-06 16:01:56.908 158 17445.87 48.62 53981.57 88888.00 2008-06-06 16:01:57.408 158 17445.88 48.64 53981.52 88888.00 2008-06-06 16:01:57.908 158 17445.81 48.66 53981.49 88888.00 2008-06-06 16:01:58.408 158 17445.71 48.64 53981.50 88888.00 2008-06-06 16:01:58.908 158 17445.71 48.56 53981.57 88888.00 2008-06-06 16:01:59.408 158 17445.71 48.53 53981.54 88888.00 2008-06-06 16:01:59.908 158 17445.77 48.60 53981.49 88888.00 2008-06-06 16:02:00.408 158 17445.78 48.55 53981.53 88888.00 2008-06-06 16:02:00.908 158 17445.88 48.55 53981.59 88888.00 2008-06-06 16:02:01.408 158 17445.88 48.55 53981.70 88888.00 2008-06-06 16:02:01.908 158 17445.86 48.52 53981.66 88888.00 2008-06-06 16:02:02.408 158 17445.86 48.48 53981.60 88888.00 2008-06-06 16:02:02.908 158 17445.93 48.46 53981.63 88888.00 2008-06-06 16:02:03.408 158 17445.90 48.50 53981.59 88888.00 2008-06-06 16:02:03.908 158 17445.96 48.46 53981.59 88888.00 2008-06-06 16:02:04.408 158 17446.00 48.43 53981.61 88888.00 2008-06-06 16:02:04.908 158 17446.08 48.46 53981.75 88888.00 2008-06-06 16:02:05.408 158 17446.03 48.41 53981.62 88888.00 2008-06-06 16:02:05.908 158 17445.98 48.43 53981.49 88888.00 2008-06-06 16:02:06.408 158 17445.99 48.36 53981.52 88888.00 2008-06-06 16:02:06.908 158 17446.07 48.35 53981.58 88888.00 2008-06-06 16:02:07.408 158 17446.14 48.40 53981.57 88888.00 2008-06-06 16:02:07.908 158 17446.13 48.41 53981.47 88888.00 2008-06-06 16:02:08.408 158 17446.22 48.35 53981.46 88888.00 2008-06-06 16:02:08.908 158 17446.22 48.27 53981.44 88888.00 2008-06-06 16:02:09.408 158 17446.18 48.27 53981.40 88888.00 2008-06-06 16:02:09.908 158 17446.08 48.22 53981.41 88888.00 2008-06-06 16:02:10.408 158 17446.08 48.22 53981.48 88888.00 2008-06-06 16:02:10.908 158 17446.07 48.19 53981.48 88888.00 2008-06-06 16:02:11.408 158 17446.08 48.20 53981.38 88888.00 2008-06-06 16:02:11.908 158 17446.04 48.10 53981.40 88888.00 2008-06-06 16:02:12.408 158 17446.02 48.13 53981.35 88888.00 2008-06-06 16:02:12.908 158 17446.03 48.20 53981.46 88888.00 2008-06-06 16:02:13.408 158 17446.02 48.21 53981.53 88888.00 2008-06-06 16:02:13.908 158 17445.98 48.16 53981.46 88888.00 2008-06-06 16:02:14.408 158 17445.96 48.17 53981.50 88888.00 2008-06-06 16:02:14.908 158 17446.02 48.12 53981.55 88888.00 2008-06-06 16:02:15.408 158 17446.05 48.04 53981.57 88888.00 2008-06-06 16:02:15.908 158 17446.07 48.04 53981.60 88888.00 2008-06-06 16:02:16.408 158 17446.04 48.00 53981.52 88888.00 2008-06-06 16:02:16.908 158 17446.05 47.99 53981.42 88888.00 2008-06-06 16:02:17.408 158 17445.99 48.06 53981.34 88888.00 2008-06-06 16:02:17.908 158 17445.89 48.01 53981.40 88888.00 2008-06-06 16:02:18.408 158 17445.87 47.93 53981.49 88888.00 2008-06-06 16:02:18.908 158 17445.92 47.97 53981.43 88888.00 2008-06-06 16:02:19.408 158 17445.93 47.99 53981.41 88888.00 2008-06-06 16:02:19.908 158 17445.89 47.93 53981.35 88888.00 2008-06-06 16:02:20.408 158 17445.98 48.00 53981.32 88888.00 2008-06-06 16:02:20.908 158 17446.02 48.04 53981.38 88888.00 2008-06-06 16:02:21.408 158 17445.94 48.06 53981.37 88888.00 2008-06-06 16:02:21.908 158 17445.99 48.00 53981.43 88888.00 2008-06-06 16:02:22.408 158 17445.97 48.00 53981.40 88888.00 2008-06-06 16:02:22.908 158 17445.94 48.01 53981.42 88888.00 2008-06-06 16:02:23.408 158 17446.04 47.96 53981.53 88888.00 2008-06-06 16:02:23.908 158 17446.11 47.96 53981.53 88888.00 2008-06-06 16:02:24.408 158 17446.14 47.93 53981.52 88888.00 2008-06-06 16:02:24.908 158 17446.07 47.94 53981.51 88888.00 2008-06-06 16:02:25.408 158 17446.01 47.94 53981.49 88888.00 2008-06-06 16:02:25.908 158 17446.01 47.96 53981.55 88888.00 2008-06-06 16:02:26.408 158 17446.07 47.94 53981.58 88888.00 2008-06-06 16:02:26.908 158 17446.19 47.90 53981.44 88888.00 2008-06-06 16:02:27.408 158 17446.14 47.94 53981.39 88888.00 2008-06-06 16:02:27.908 158 17446.17 47.93 53981.40 88888.00 2008-06-06 16:02:28.408 158 17446.21 47.87 53981.49 88888.00 2008-06-06 16:02:28.908 158 17446.21 47.86 53981.46 88888.00 2008-06-06 16:02:29.408 158 17446.20 47.93 53981.49 88888.00 2008-06-06 16:02:29.908 158 17446.18 48.02 53981.47 88888.00 2008-06-06 16:02:30.408 158 17446.22 47.99 53981.47 88888.00 2008-06-06 16:02:30.908 158 17446.28 47.91 53981.53 88888.00 2008-06-06 16:02:31.408 158 17446.35 47.91 53981.51 88888.00 2008-06-06 16:02:31.908 158 17446.38 47.89 53981.51 88888.00 2008-06-06 16:02:32.408 158 17446.41 47.78 53981.43 88888.00 2008-06-06 16:02:32.908 158 17446.43 47.82 53981.50 88888.00 2008-06-06 16:02:33.408 158 17446.33 47.83 53981.49 88888.00 2008-06-06 16:02:33.908 158 17446.37 47.80 53981.40 88888.00 2008-06-06 16:02:34.408 158 17446.37 47.82 53981.42 88888.00 2008-06-06 16:02:34.908 158 17446.39 47.83 53981.35 88888.00 2008-06-06 16:02:35.408 158 17446.42 47.87 53981.37 88888.00 2008-06-06 16:02:35.908 158 17446.43 47.88 53981.42 88888.00 2008-06-06 16:02:36.408 158 17446.55 47.87 53981.44 88888.00 2008-06-06 16:02:36.908 158 17446.47 47.87 53981.43 88888.00 2008-06-06 16:02:37.408 158 17446.48 47.88 53981.42 88888.00 2008-06-06 16:02:37.908 158 17446.49 47.89 53981.44 88888.00 2008-06-06 16:02:38.408 158 17446.41 47.82 53981.41 88888.00 2008-06-06 16:02:38.908 158 17446.51 47.80 53981.39 88888.00 2008-06-06 16:02:39.408 158 17446.54 47.75 53981.30 88888.00 2008-06-06 16:02:39.908 158 17446.49 47.61 53981.32 88888.00 2008-06-06 16:02:40.408 158 17446.48 47.68 53981.20 88888.00 2008-06-06 16:02:40.908 158 17446.55 47.78 53981.20 88888.00 2008-06-06 16:02:41.408 158 17446.58 47.74 53981.27 88888.00 2008-06-06 16:02:41.908 158 17446.52 47.74 53981.34 88888.00 2008-06-06 16:02:42.408 158 17446.54 47.77 53981.44 88888.00 2008-06-06 16:02:42.908 158 17446.52 47.77 53981.47 88888.00 2008-06-06 16:02:43.408 158 17446.59 47.79 53981.31 88888.00 2008-06-06 16:02:43.908 158 17446.55 47.83 53981.25 88888.00 2008-06-06 16:02:44.408 158 17446.48 47.80 53981.28 88888.00 2008-06-06 16:02:44.908 158 17446.40 47.71 53981.28 88888.00 2008-06-06 16:02:45.408 158 17446.47 47.60 53981.28 88888.00 2008-06-06 16:02:45.908 158 17446.60 47.60 53981.30 88888.00 2008-06-06 16:02:46.408 158 17446.54 47.65 53981.43 88888.00 2008-06-06 16:02:46.908 158 17446.53 47.71 53981.43 88888.00 2008-06-06 16:02:47.408 158 17446.54 47.68 53981.40 88888.00 2008-06-06 16:02:47.908 158 17446.59 47.58 53981.43 88888.00 2008-06-06 16:02:48.408 158 17446.55 47.64 53981.43 88888.00 2008-06-06 16:02:48.908 158 17446.60 47.63 53981.38 88888.00 2008-06-06 16:02:49.408 158 17446.66 47.55 53981.40 88888.00 2008-06-06 16:02:49.908 158 17446.65 47.52 53981.40 88888.00 2008-06-06 16:02:50.408 158 17446.68 47.42 53981.35 88888.00 2008-06-06 16:02:50.908 158 17446.68 47.44 53981.37 88888.00 2008-06-06 16:02:51.408 158 17446.71 47.43 53981.26 88888.00 2008-06-06 16:02:51.908 158 17446.72 47.42 53981.14 88888.00 2008-06-06 16:02:52.408 158 17446.74 47.32 53981.10 88888.00 2008-06-06 16:02:52.908 158 17446.68 47.32 53981.14 88888.00 2008-06-06 16:02:53.408 158 17446.76 47.33 53981.25 88888.00 2008-06-06 16:02:53.908 158 17446.76 47.34 53981.21 88888.00 2008-06-06 16:02:54.408 158 17446.73 47.35 53981.07 88888.00 2008-06-06 16:02:54.908 158 17446.71 47.33 53981.06 88888.00 2008-06-06 16:02:55.408 158 17446.72 47.30 53981.10 88888.00 2008-06-06 16:02:55.908 158 17446.65 47.26 53981.12 88888.00 2008-06-06 16:02:56.408 158 17446.63 47.28 53981.16 88888.00 2008-06-06 16:02:56.908 158 17446.74 47.30 53981.21 88888.00 2008-06-06 16:02:57.408 158 17446.90 47.21 53981.18 88888.00 2008-06-06 16:02:57.908 158 17446.91 47.26 53981.27 88888.00 2008-06-06 16:02:58.408 158 17446.78 47.16 53981.36 88888.00 2008-06-06 16:02:58.908 158 17446.76 47.14 53981.39 88888.00 2008-06-06 16:02:59.408 158 17446.89 47.11 53981.38 88888.00 2008-06-06 16:02:59.908 158 17446.91 47.12 53981.35 88888.00 2008-06-06 16:03:00.408 158 17446.88 47.19 53981.29 88888.00 2008-06-06 16:03:00.908 158 17446.78 47.11 53981.21 88888.00 2008-06-06 16:03:01.408 158 17446.86 47.04 53981.25 88888.00 2008-06-06 16:03:01.908 158 17446.90 46.97 53981.30 88888.00 2008-06-06 16:03:02.408 158 17446.86 47.00 53981.19 88888.00 2008-06-06 16:03:02.908 158 17446.85 47.11 53981.20 88888.00 2008-06-06 16:03:03.408 158 17446.84 47.05 53981.25 88888.00 2008-06-06 16:03:03.908 158 17446.84 47.00 53981.26 88888.00 2008-06-06 16:03:04.408 158 17446.82 46.96 53981.30 88888.00 2008-06-06 16:03:04.908 158 17446.76 46.94 53981.24 88888.00 2008-06-06 16:03:05.408 158 17446.75 46.92 53981.27 88888.00 2008-06-06 16:03:05.908 158 17446.72 46.82 53981.29 88888.00 2008-06-06 16:03:06.408 158 17446.72 46.82 53981.31 88888.00 2008-06-06 16:03:06.908 158 17446.70 46.87 53981.30 88888.00 2008-06-06 16:03:07.408 158 17446.65 46.90 53981.20 88888.00 2008-06-06 16:03:07.908 158 17446.73 46.85 53981.19 88888.00 2008-06-06 16:03:08.408 158 17446.76 46.80 53981.13 88888.00 2008-06-06 16:03:08.908 158 17446.78 46.76 53981.18 88888.00 2008-06-06 16:03:09.408 158 17446.75 46.74 53981.15 88888.00 2008-06-06 16:03:09.908 158 17446.69 46.81 53981.20 88888.00 2008-06-06 16:03:10.408 158 17446.65 46.85 53981.25 88888.00 2008-06-06 16:03:10.908 158 17446.72 46.86 53981.20 88888.00 2008-06-06 16:03:11.408 158 17446.84 46.84 53981.17 88888.00 2008-06-06 16:03:11.908 158 17446.91 46.76 53981.17 88888.00 2008-06-06 16:03:12.408 158 17446.85 46.72 53981.21 88888.00 2008-06-06 16:03:12.908 158 17446.81 46.74 53981.13 88888.00 2008-06-06 16:03:13.408 158 17446.78 46.66 53980.99 88888.00 2008-06-06 16:03:13.908 158 17446.75 46.58 53980.98 88888.00 2008-06-06 16:03:14.408 158 17446.94 46.62 53981.06 88888.00 2008-06-06 16:03:14.908 158 17447.00 46.52 53981.12 88888.00 2008-06-06 16:03:15.408 158 17446.90 46.42 53981.12 88888.00 2008-06-06 16:03:15.908 158 17446.90 46.43 53981.09 88888.00 2008-06-06 16:03:16.408 158 17446.91 46.47 53981.13 88888.00 2008-06-06 16:03:16.908 158 17446.86 46.40 53981.10 88888.00 2008-06-06 16:03:17.408 158 17446.76 46.32 53981.12 88888.00 2008-06-06 16:03:17.908 158 17446.78 46.25 53981.18 88888.00 2008-06-06 16:03:18.408 158 17446.81 46.18 53981.13 88888.00 2008-06-06 16:03:18.908 158 17446.90 46.21 53981.10 88888.00 2008-06-06 16:03:19.408 158 17447.03 46.25 53981.12 88888.00 2008-06-06 16:03:19.908 158 17447.07 46.19 53981.14 88888.00 2008-06-06 16:03:20.408 158 17447.06 46.12 53981.23 88888.00 2008-06-06 16:03:20.908 158 17447.06 46.07 53981.12 88888.00 2008-06-06 16:03:21.408 158 17447.10 46.05 53980.98 88888.00 2008-06-06 16:03:21.908 158 17447.11 45.96 53981.05 88888.00 2008-06-06 16:03:22.408 158 17447.22 45.98 53980.99 88888.00 2008-06-06 16:03:22.908 158 17447.30 46.01 53980.90 88888.00 2008-06-06 16:03:23.408 158 17447.29 45.97 53980.95 88888.00 2008-06-06 16:03:23.908 158 17447.33 45.92 53980.87 88888.00 2008-06-06 16:03:24.408 158 17447.40 45.89 53980.87 88888.00 2008-06-06 16:03:24.908 158 17447.45 45.82 53980.84 88888.00 2008-06-06 16:03:25.408 158 17447.51 45.75 53980.88 88888.00 2008-06-06 16:03:25.908 158 17447.53 45.60 53980.91 88888.00 2008-06-06 16:03:26.408 158 17447.52 45.59 53980.81 88888.00 2008-06-06 16:03:26.908 158 17447.61 45.55 53980.81 88888.00 2008-06-06 16:03:27.408 158 17447.68 45.47 53980.87 88888.00 2008-06-06 16:03:27.908 158 17447.78 45.46 53980.82 88888.00 2008-06-06 16:03:28.408 158 17447.80 45.46 53980.83 88888.00 2008-06-06 16:03:28.908 158 17447.83 45.40 53980.80 88888.00 2008-06-06 16:03:29.408 158 17447.82 45.31 53980.83 88888.00 2008-06-06 16:03:29.908 158 17447.87 45.35 53980.83 88888.00 2008-06-06 16:03:30.408 158 17447.90 45.31 53980.87 88888.00 2008-06-06 16:03:30.908 158 17447.91 45.31 53980.91 88888.00 2008-06-06 16:03:31.408 158 17447.94 45.28 53980.95 88888.00 2008-06-06 16:03:31.908 158 17448.05 45.21 53980.91 88888.00 2008-06-06 16:03:32.408 158 17448.15 45.24 53980.87 88888.00 2008-06-06 16:03:32.908 158 17448.18 45.23 53980.86 88888.00 2008-06-06 16:03:33.408 158 17448.19 45.19 53980.83 88888.00 2008-06-06 16:03:33.908 158 17448.23 45.19 53980.79 88888.00 2008-06-06 16:03:34.408 158 17448.24 45.19 53980.81 88888.00 2008-06-06 16:03:34.908 158 17448.31 45.21 53980.75 88888.00 2008-06-06 16:03:35.408 158 17448.33 45.21 53980.78 88888.00 2008-06-06 16:03:35.908 158 17448.27 45.08 53980.67 88888.00 2008-06-06 16:03:36.408 158 17448.31 45.08 53980.68 88888.00 2008-06-06 16:03:36.908 158 17448.37 45.05 53980.76 88888.00 2008-06-06 16:03:37.405 158 17448.38 45.03 53980.83 88888.00 2008-06-06 16:03:37.905 158 17448.35 45.06 53980.86 88888.00 2008-06-06 16:03:38.405 158 17448.39 45.06 53980.87 88888.00 2008-06-06 16:03:38.905 158 17448.44 45.03 53980.85 88888.00 2008-06-06 16:03:39.405 158 17448.46 45.01 53980.90 88888.00 2008-06-06 16:03:39.905 158 17448.55 45.03 53980.90 88888.00 2008-06-06 16:03:40.405 158 17448.55 45.07 53980.86 88888.00 2008-06-06 16:03:40.905 158 17448.49 45.00 53980.80 88888.00 2008-06-06 16:03:41.405 158 17448.57 45.03 53980.79 88888.00 2008-06-06 16:03:41.905 158 17448.57 44.98 53980.80 88888.00 2008-06-06 16:03:42.405 158 17448.59 44.98 53980.84 88888.00 2008-06-06 16:03:42.905 158 17448.69 44.95 53980.84 88888.00 2008-06-06 16:03:43.405 158 17448.68 44.90 53980.86 88888.00 2008-06-06 16:03:43.905 158 17448.72 44.88 53980.83 88888.00 2008-06-06 16:03:44.405 158 17448.78 44.95 53980.88 88888.00 2008-06-06 16:03:44.905 158 17448.79 44.90 53980.80 88888.00 2008-06-06 16:03:45.405 158 17448.76 44.77 53980.85 88888.00 2008-06-06 16:03:45.905 158 17448.85 44.80 53980.88 88888.00 2008-06-06 16:03:46.405 158 17448.83 44.86 53980.95 88888.00 2008-06-06 16:03:46.905 158 17448.84 44.84 53981.04 88888.00 2008-06-06 16:03:47.405 158 17448.90 44.74 53980.87 88888.00 2008-06-06 16:03:47.905 158 17449.02 44.70 53980.79 88888.00 2008-06-06 16:03:48.405 158 17449.08 44.66 53980.83 88888.00 2008-06-06 16:03:48.905 158 17449.02 44.61 53980.99 88888.00 2008-06-06 16:03:49.405 158 17448.96 44.59 53981.01 88888.00 2008-06-06 16:03:49.905 158 17449.03 44.52 53980.99 88888.00 2008-06-06 16:03:50.405 158 17449.00 44.53 53980.90 88888.00 2008-06-06 16:03:50.905 158 17449.03 44.53 53980.90 88888.00 2008-06-06 16:03:51.405 158 17449.08 44.52 53980.94 88888.00 2008-06-06 16:03:51.905 158 17449.09 44.48 53980.83 88888.00 2008-06-06 16:03:52.405 158 17449.14 44.43 53980.81 88888.00 2008-06-06 16:03:52.905 158 17449.13 44.39 53980.87 88888.00 2008-06-06 16:03:53.405 158 17449.10 44.30 53980.88 88888.00 2008-06-06 16:03:53.905 158 17449.16 44.31 53980.81 88888.00 2008-06-06 16:03:54.405 158 17449.20 44.35 53980.85 88888.00 2008-06-06 16:03:54.905 158 17449.26 44.29 53980.90 88888.00 2008-06-06 16:03:55.405 158 17449.25 44.29 53980.96 88888.00 2008-06-06 16:03:55.905 158 17449.28 44.28 53981.04 88888.00 2008-06-06 16:03:56.405 158 17449.20 44.26 53981.03 88888.00 2008-06-06 16:03:56.905 158 17449.25 44.27 53981.02 88888.00 2008-06-06 16:03:57.405 158 17449.24 44.28 53980.86 88888.00 2008-06-06 16:03:57.905 158 17449.24 44.29 53980.87 88888.00 2008-06-06 16:03:58.405 158 17449.29 44.35 53980.92 88888.00 2008-06-06 16:03:58.905 158 17449.34 44.31 53980.81 88888.00 2008-06-06 16:03:59.405 158 17449.40 44.32 53980.82 88888.00 2008-06-06 16:03:59.905 158 17449.45 44.27 53980.88 88888.00 2008-06-06 16:04:00.405 158 17449.38 44.26 53980.91 88888.00 2008-06-06 16:04:00.905 158 17449.40 44.28 53980.84 88888.00 2008-06-06 16:04:01.405 158 17449.35 44.31 53980.76 88888.00 2008-06-06 16:04:01.905 158 17449.43 44.32 53980.86 88888.00 2008-06-06 16:04:02.405 158 17449.47 44.36 53980.83 88888.00 2008-06-06 16:04:02.905 158 17449.56 44.26 53980.84 88888.00 2008-06-06 16:04:03.405 158 17449.49 44.29 53980.83 88888.00 2008-06-06 16:04:03.905 158 17449.51 44.27 53980.79 88888.00 2008-06-06 16:04:04.405 158 17449.60 44.25 53980.84 88888.00 2008-06-06 16:04:04.905 158 17449.61 44.27 53980.80 88888.00 2008-06-06 16:04:05.405 158 17449.57 44.33 53980.76 88888.00 2008-06-06 16:04:05.905 158 17449.61 44.32 53980.84 88888.00 2008-06-06 16:04:06.405 158 17449.65 44.33 53980.83 88888.00 2008-06-06 16:04:06.905 158 17449.71 44.35 53980.81 88888.00 2008-06-06 16:04:07.405 158 17449.68 44.31 53980.83 88888.00 2008-06-06 16:04:07.905 158 17449.71 44.26 53980.78 88888.00 2008-06-06 16:04:08.405 158 17449.82 44.27 53980.86 88888.00 2008-06-06 16:04:08.905 158 17449.94 44.23 53980.90 88888.00 2008-06-06 16:04:09.405 158 17450.00 44.19 53980.90 88888.00 2008-06-06 16:04:09.905 158 17449.96 44.19 53980.79 88888.00 2008-06-06 16:04:10.405 158 17449.98 44.29 53980.78 88888.00 2008-06-06 16:04:10.905 158 17449.84 44.28 53980.74 88888.00 2008-06-06 16:04:11.405 158 17449.87 44.27 53980.78 88888.00 2008-06-06 16:04:11.905 158 17449.97 44.33 53980.80 88888.00 2008-06-06 16:04:12.405 158 17450.05 44.25 53980.76 88888.00 2008-06-06 16:04:12.905 158 17450.16 44.17 53980.74 88888.00 2008-06-06 16:04:13.405 158 17450.12 44.17 53980.88 88888.00 2008-06-06 16:04:13.905 158 17450.07 44.26 53980.87 88888.00 2008-06-06 16:04:14.405 158 17450.07 44.21 53980.86 88888.00 2008-06-06 16:04:14.905 158 17450.18 44.11 53980.83 88888.00 2008-06-06 16:04:15.405 158 17450.26 44.08 53980.81 88888.00 2008-06-06 16:04:15.905 158 17450.29 44.02 53980.79 88888.00 2008-06-06 16:04:16.405 158 17450.26 43.99 53980.84 88888.00 2008-06-06 16:04:16.905 158 17450.38 44.02 53980.88 88888.00 2008-06-06 16:04:17.405 158 17450.51 44.04 53980.90 88888.00 2008-06-06 16:04:17.905 158 17450.48 44.01 53980.85 88888.00 2008-06-06 16:04:18.405 158 17450.48 43.97 53980.92 88888.00 2008-06-06 16:04:18.905 158 17450.50 43.93 53980.91 88888.00 2008-06-06 16:04:19.405 158 17450.56 43.93 53980.90 88888.00 2008-06-06 16:04:19.905 158 17450.60 43.93 53980.87 88888.00 2008-06-06 16:04:20.405 158 17450.62 43.90 53980.79 88888.00 2008-06-06 16:04:20.905 158 17450.70 43.87 53980.83 88888.00 2008-06-06 16:04:21.405 158 17450.66 43.91 53980.84 88888.00 2008-06-06 16:04:21.905 158 17450.64 43.84 53980.84 88888.00 2008-06-06 16:04:22.405 158 17450.71 43.75 53980.75 88888.00 2008-06-06 16:04:22.905 158 17450.72 43.71 53980.81 88888.00 2008-06-06 16:04:23.405 158 17450.71 43.81 53980.79 88888.00 2008-06-06 16:04:23.905 158 17450.83 43.90 53980.83 88888.00 2008-06-06 16:04:24.405 158 17450.93 43.82 53980.80 88888.00 2008-06-06 16:04:24.905 158 17450.82 43.80 53980.94 88888.00 2008-06-06 16:04:25.405 158 17450.81 43.84 53980.96 88888.00 2008-06-06 16:04:25.905 158 17450.91 43.84 53980.90 88888.00 2008-06-06 16:04:26.405 158 17450.96 43.89 53980.90 88888.00 2008-06-06 16:04:26.905 158 17450.90 43.87 53980.90 88888.00 2008-06-06 16:04:27.405 158 17450.94 43.92 53980.97 88888.00 2008-06-06 16:04:27.905 158 17451.00 43.92 53980.96 88888.00 2008-06-06 16:04:28.405 158 17451.08 43.90 53980.96 88888.00 2008-06-06 16:04:28.905 158 17451.11 43.93 53981.07 88888.00 2008-06-06 16:04:29.405 158 17451.10 43.94 53981.05 88888.00 2008-06-06 16:04:29.905 158 17451.12 43.96 53981.01 88888.00 2008-06-06 16:04:30.405 158 17451.14 43.96 53980.98 88888.00 2008-06-06 16:04:30.905 158 17451.04 43.94 53980.99 88888.00 2008-06-06 16:04:31.405 158 17451.01 43.90 53981.01 88888.00 2008-06-06 16:04:31.905 158 17450.99 43.98 53980.97 88888.00 2008-06-06 16:04:32.405 158 17451.03 44.00 53981.05 88888.00 2008-06-06 16:04:32.905 158 17451.00 43.99 53981.05 88888.00 2008-06-06 16:04:33.405 158 17450.99 44.00 53981.07 88888.00 2008-06-06 16:04:33.905 158 17450.98 44.06 53981.03 88888.00 2008-06-06 16:04:34.405 158 17451.00 44.03 53981.06 88888.00 2008-06-06 16:04:34.905 158 17451.03 44.00 53981.07 88888.00 2008-06-06 16:04:35.405 158 17451.02 44.01 53981.06 88888.00 2008-06-06 16:04:35.905 158 17451.00 44.12 53981.09 88888.00 2008-06-06 16:04:36.405 158 17451.07 44.23 53981.07 88888.00 2008-06-06 16:04:36.905 158 17451.08 44.21 53981.05 88888.00 2008-06-06 16:04:37.405 158 17451.00 44.18 53981.04 88888.00 2008-06-06 16:04:37.905 158 17451.01 44.12 53981.02 88888.00 2008-06-06 16:04:38.405 158 17451.07 44.19 53980.99 88888.00 2008-06-06 16:04:38.905 158 17451.10 44.27 53981.06 88888.00 2008-06-06 16:04:39.405 158 17451.05 44.20 53981.08 88888.00 2008-06-06 16:04:39.905 158 17451.05 44.18 53981.09 88888.00 2008-06-06 16:04:40.405 158 17451.11 44.08 53981.15 88888.00 2008-06-06 16:04:40.905 158 17451.12 44.10 53981.14 88888.00 2008-06-06 16:04:41.405 158 17451.17 44.20 53981.06 88888.00 2008-06-06 16:04:41.905 158 17451.18 44.23 53981.14 88888.00 2008-06-06 16:04:42.405 158 17451.08 44.29 53981.20 88888.00 2008-06-06 16:04:42.905 158 17451.08 44.30 53981.21 88888.00 2008-06-06 16:04:43.405 158 17451.01 44.29 53981.25 88888.00 2008-06-06 16:04:43.905 158 17451.08 44.28 53981.30 88888.00 2008-06-06 16:04:44.405 158 17451.12 44.31 53981.27 88888.00 2008-06-06 16:04:44.905 158 17451.14 44.27 53981.19 88888.00 2008-06-06 16:04:45.405 158 17451.12 44.25 53981.10 88888.00 2008-06-06 16:04:45.905 158 17451.18 44.31 53981.14 88888.00 2008-06-06 16:04:46.405 158 17451.13 44.33 53981.15 88888.00 2008-06-06 16:04:46.905 158 17451.24 44.28 53981.14 88888.00 2008-06-06 16:04:47.405 158 17451.27 44.29 53981.14 88888.00 2008-06-06 16:04:47.905 158 17451.32 44.32 53981.05 88888.00 2008-06-06 16:04:48.405 158 17451.25 44.33 53981.08 88888.00 2008-06-06 16:04:48.905 158 17451.25 44.26 53981.09 88888.00 2008-06-06 16:04:49.405 158 17451.33 44.20 53981.12 88888.00 2008-06-06 16:04:49.905 158 17451.35 44.18 53981.12 88888.00 2008-06-06 16:04:50.405 158 17451.33 44.18 53981.08 88888.00 2008-06-06 16:04:50.905 158 17451.41 44.25 53981.14 88888.00 2008-06-06 16:04:51.405 158 17451.43 44.17 53981.12 88888.00 2008-06-06 16:04:51.905 158 17451.41 44.02 53981.14 88888.00 2008-06-06 16:04:52.405 158 17451.40 43.96 53981.17 88888.00 2008-06-06 16:04:52.905 158 17451.40 43.97 53981.20 88888.00 2008-06-06 16:04:53.405 158 17451.41 43.90 53981.23 88888.00 2008-06-06 16:04:53.905 158 17451.40 43.86 53981.31 88888.00 2008-06-06 16:04:54.405 158 17451.41 43.81 53981.28 88888.00 2008-06-06 16:04:54.905 158 17451.42 43.77 53981.24 88888.00 2008-06-06 16:04:55.405 158 17451.42 43.73 53981.24 88888.00 2008-06-06 16:04:55.905 158 17451.45 43.70 53981.20 88888.00 2008-06-06 16:04:56.405 158 17451.52 43.60 53981.15 88888.00 2008-06-06 16:04:56.905 158 17451.52 43.57 53981.20 88888.00 2008-06-06 16:04:57.405 158 17451.44 43.60 53981.26 88888.00 2008-06-06 16:04:57.905 158 17451.35 43.53 53981.36 88888.00 2008-06-06 16:04:58.405 158 17451.48 43.45 53981.29 88888.00 2008-06-06 16:04:58.905 158 17451.59 43.47 53981.15 88888.00 2008-06-06 16:04:59.405 158 17451.54 43.45 53981.16 88888.00 2008-06-06 16:04:59.905 158 17451.49 43.40 53981.24 88888.00 2008-06-06 16:05:00.405 158 17451.35 43.42 53981.32 88888.00 2008-06-06 16:05:00.905 158 17451.35 43.36 53981.47 88888.00 2008-06-06 16:05:01.405 158 17451.42 43.36 53981.37 88888.00 2008-06-06 16:05:01.905 158 17451.41 43.45 53981.21 88888.00 2008-06-06 16:05:02.405 158 17451.38 43.42 53981.32 88888.00 2008-06-06 16:05:02.905 158 17451.47 43.44 53981.39 88888.00 2008-06-06 16:05:03.405 158 17451.50 43.44 53981.36 88888.00 2008-06-06 16:05:03.905 158 17451.43 43.45 53981.39 88888.00 2008-06-06 16:05:04.405 158 17451.41 43.47 53981.36 88888.00 2008-06-06 16:05:04.905 158 17451.33 43.51 53981.30 88888.00 2008-06-06 16:05:05.405 158 17451.29 43.57 53981.29 88888.00 2008-06-06 16:05:05.905 158 17451.37 43.53 53981.23 88888.00 2008-06-06 16:05:06.405 158 17451.41 43.50 53981.34 88888.00 2008-06-06 16:05:06.905 158 17451.38 43.59 53981.44 88888.00 2008-06-06 16:05:07.405 158 17451.41 43.64 53981.32 88888.00 2008-06-06 16:05:07.905 158 17451.42 43.67 53981.26 88888.00 2008-06-06 16:05:08.405 158 17451.48 43.67 53981.32 88888.00 2008-06-06 16:05:08.905 158 17451.49 43.72 53981.43 88888.00 2008-06-06 16:05:09.405 158 17451.48 43.80 53981.40 88888.00 2008-06-06 16:05:09.905 158 17451.43 43.81 53981.38 88888.00 2008-06-06 16:05:10.405 158 17451.42 43.74 53981.39 88888.00 2008-06-06 16:05:10.905 158 17451.50 43.78 53981.46 88888.00 2008-06-06 16:05:11.405 158 17451.50 43.79 53981.36 88888.00 2008-06-06 16:05:11.905 158 17451.49 43.78 53981.36 88888.00 2008-06-06 16:05:12.405 158 17451.49 43.73 53981.44 88888.00 2008-06-06 16:05:12.905 158 17451.49 43.74 53981.48 88888.00 2008-06-06 16:05:13.405 158 17451.48 43.74 53981.47 88888.00 2008-06-06 16:05:13.905 158 17451.41 43.71 53981.42 88888.00 2008-06-06 16:05:14.405 158 17451.39 43.69 53981.31 88888.00 2008-06-06 16:05:14.905 158 17451.41 43.60 53981.31 88888.00 2008-06-06 16:05:15.405 158 17451.33 43.64 53981.36 88888.00 2008-06-06 16:05:15.905 158 17451.39 43.70 53981.36 88888.00 2008-06-06 16:05:16.405 158 17451.43 43.74 53981.29 88888.00 2008-06-06 16:05:16.905 158 17451.42 43.73 53981.31 88888.00 2008-06-06 16:05:17.405 158 17451.35 43.68 53981.31 88888.00 2008-06-06 16:05:17.905 158 17451.31 43.62 53981.29 88888.00 2008-06-06 16:05:18.405 158 17451.32 43.54 53981.21 88888.00 2008-06-06 16:05:18.905 158 17451.35 43.59 53981.32 88888.00 2008-06-06 16:05:19.405 158 17451.38 43.64 53981.31 88888.00 2008-06-06 16:05:19.905 158 17451.35 43.57 53981.40 88888.00 2008-06-06 16:05:20.405 158 17451.41 43.47 53981.46 88888.00 2008-06-06 16:05:20.905 158 17451.45 43.38 53981.43 88888.00 2008-06-06 16:05:21.405 158 17451.51 43.33 53981.43 88888.00 2008-06-06 16:05:21.905 158 17451.54 43.35 53981.41 88888.00 2008-06-06 16:05:22.405 158 17451.50 43.28 53981.38 88888.00 2008-06-06 16:05:22.905 158 17451.43 43.25 53981.34 88888.00 2008-06-06 16:05:23.405 158 17451.44 43.11 53981.49 88888.00 2008-06-06 16:05:23.905 158 17451.48 43.13 53981.58 88888.00 2008-06-06 16:05:24.405 158 17451.47 43.06 53981.49 88888.00 2008-06-06 16:05:24.905 158 17451.48 43.00 53981.52 88888.00 2008-06-06 16:05:25.405 158 17451.47 42.96 53981.58 88888.00 2008-06-06 16:05:25.905 158 17451.42 42.92 53981.48 88888.00 2008-06-06 16:05:26.405 158 17451.44 42.93 53981.53 88888.00 2008-06-06 16:05:26.905 158 17451.41 42.85 53981.52 88888.00 2008-06-06 16:05:27.405 158 17451.42 42.89 53981.44 88888.00 2008-06-06 16:05:27.905 158 17451.47 42.91 53981.47 88888.00 2008-06-06 16:05:28.405 158 17451.53 42.86 53981.47 88888.00 2008-06-06 16:05:28.905 158 17451.51 42.83 53981.44 88888.00 2008-06-06 16:05:29.405 158 17451.45 42.73 53981.46 88888.00 2008-06-06 16:05:29.905 158 17451.50 42.73 53981.50 88888.00 2008-06-06 16:05:30.405 158 17451.54 42.77 53981.47 88888.00 2008-06-06 16:05:30.905 158 17451.54 42.80 53981.37 88888.00 2008-06-06 16:05:31.405 158 17451.45 42.72 53981.39 88888.00 2008-06-06 16:05:31.905 158 17451.48 42.74 53981.37 88888.00 2008-06-06 16:05:32.405 158 17451.48 42.74 53981.27 88888.00 2008-06-06 16:05:32.905 158 17451.47 42.71 53981.31 88888.00 2008-06-06 16:05:33.405 158 17451.43 42.75 53981.36 88888.00 2008-06-06 16:05:33.905 158 17451.42 42.80 53981.30 88888.00 2008-06-06 16:05:34.405 158 17451.50 42.79 53981.24 88888.00 2008-06-06 16:05:34.905 158 17451.45 42.76 53981.24 88888.00 2008-06-06 16:05:35.405 158 17451.37 42.81 53981.25 88888.00 2008-06-06 16:05:35.905 158 17451.37 42.76 53981.28 88888.00 2008-06-06 16:05:36.405 158 17451.41 42.77 53981.35 88888.00 2008-06-06 16:05:36.905 158 17451.37 42.82 53981.37 88888.00 2008-06-06 16:05:37.405 158 17451.33 42.90 53981.30 88888.00 2008-06-06 16:05:37.905 158 17451.33 42.81 53981.28 88888.00 2008-06-06 16:05:38.405 158 17451.32 42.74 53981.29 88888.00 2008-06-06 16:05:38.905 158 17451.31 42.76 53981.24 88888.00 2008-06-06 16:05:39.405 158 17451.31 42.80 53981.30 88888.00 2008-06-06 16:05:39.905 158 17451.24 42.84 53981.23 88888.00 2008-06-06 16:05:40.405 158 17451.21 42.92 53981.14 88888.00 2008-06-06 16:05:40.905 158 17451.25 42.96 53981.23 88888.00 2008-06-06 16:05:41.405 158 17451.24 42.89 53981.36 88888.00 2008-06-06 16:05:41.905 158 17451.28 42.86 53981.47 88888.00 2008-06-06 16:05:42.405 158 17451.40 42.93 53981.54 88888.00 2008-06-06 16:05:42.905 158 17451.31 42.92 53981.44 88888.00 2008-06-06 16:05:43.405 158 17451.29 42.92 53981.43 88888.00 2008-06-06 16:05:43.905 158 17451.35 42.91 53981.30 88888.00 2008-06-06 16:05:44.405 158 17451.31 42.85 53981.35 88888.00 2008-06-06 16:05:44.905 158 17451.31 42.91 53981.38 88888.00 2008-06-06 16:05:45.405 158 17451.30 42.97 53981.35 88888.00 2008-06-06 16:05:45.905 158 17451.21 42.91 53981.32 88888.00 2008-06-06 16:05:46.405 158 17451.20 42.81 53981.31 88888.00 2008-06-06 16:05:46.905 158 17451.17 42.80 53981.30 88888.00 2008-06-06 16:05:47.405 158 17451.15 42.82 53981.28 88888.00 2008-06-06 16:05:47.905 158 17451.17 42.81 53981.28 88888.00 2008-06-06 16:05:48.405 158 17451.13 42.75 53981.40 88888.00 2008-06-06 16:05:48.905 158 17451.21 42.74 53981.39 88888.00 2008-06-06 16:05:49.405 158 17451.30 42.79 53981.32 88888.00 2008-06-06 16:05:49.905 158 17451.29 42.63 53981.25 88888.00 2008-06-06 16:05:50.405 158 17451.24 42.60 53981.31 88888.00 2008-06-06 16:05:50.905 158 17451.20 42.58 53981.40 88888.00 2008-06-06 16:05:51.405 158 17451.30 42.48 53981.46 88888.00 2008-06-06 16:05:51.905 158 17451.38 42.47 53981.48 88888.00 2008-06-06 16:05:52.405 158 17451.33 42.54 53981.47 88888.00 2008-06-06 16:05:52.905 158 17451.33 42.56 53981.42 88888.00 2008-06-06 16:05:53.405 158 17451.30 42.52 53981.49 88888.00 2008-06-06 16:05:53.905 158 17451.21 42.46 53981.51 88888.00 2008-06-06 16:05:54.405 158 17451.12 42.43 53981.42 88888.00 2008-06-06 16:05:54.905 158 17451.25 42.44 53981.44 88888.00 2008-06-06 16:05:55.405 158 17451.30 42.45 53981.41 88888.00 2008-06-06 16:05:55.905 158 17451.31 42.38 53981.43 88888.00 2008-06-06 16:05:56.405 158 17451.28 42.32 53981.51 88888.00 2008-06-06 16:05:56.905 158 17451.22 42.37 53981.47 88888.00 2008-06-06 16:05:57.405 158 17451.20 42.30 53981.50 88888.00 2008-06-06 16:05:57.905 158 17451.30 42.31 53981.55 88888.00 2008-06-06 16:05:58.405 158 17451.31 42.34 53981.48 88888.00 2008-06-06 16:05:58.905 158 17451.21 42.33 53981.44 88888.00 2008-06-06 16:05:59.405 158 17451.14 42.30 53981.52 88888.00 2008-06-06 16:05:59.905 158 17451.10 42.24 53981.55 88888.00 2008-06-06 16:06:00.405 158 17451.19 42.24 53981.51 88888.00 2008-06-06 16:06:00.905 158 17451.14 42.27 53981.49 88888.00 2008-06-06 16:06:01.405 158 17451.11 42.26 53981.50 88888.00 2008-06-06 16:06:01.905 158 17451.11 42.13 53981.49 88888.00 2008-06-06 16:06:02.405 158 17451.10 42.07 53981.38 88888.00 2008-06-06 16:06:02.905 158 17451.12 42.03 53981.37 88888.00 2008-06-06 16:06:03.405 158 17451.14 42.04 53981.40 88888.00 2008-06-06 16:06:03.905 158 17451.14 42.06 53981.43 88888.00 2008-06-06 16:06:04.405 158 17451.08 42.03 53981.37 88888.00 2008-06-06 16:06:04.905 158 17450.98 42.03 53981.37 88888.00 2008-06-06 16:06:05.405 158 17450.94 41.98 53981.40 88888.00 2008-06-06 16:06:05.905 158 17451.05 41.99 53981.41 88888.00 2008-06-06 16:06:06.405 158 17451.07 41.99 53981.46 88888.00 2008-06-06 16:06:06.905 158 17451.04 41.95 53981.44 88888.00 2008-06-06 16:06:07.405 158 17451.00 41.89 53981.48 88888.00 2008-06-06 16:06:07.905 158 17451.02 41.77 53981.43 88888.00 2008-06-06 16:06:08.405 158 17451.03 41.78 53981.37 88888.00 2008-06-06 16:06:08.905 158 17451.02 41.83 53981.42 88888.00 2008-06-06 16:06:09.405 158 17451.10 41.76 53981.40 88888.00 2008-06-06 16:06:09.905 158 17451.09 41.76 53981.41 88888.00 2008-06-06 16:06:10.405 158 17451.07 41.76 53981.39 88888.00 2008-06-06 16:06:10.905 158 17451.12 41.72 53981.39 88888.00 2008-06-06 16:06:11.405 158 17451.04 41.72 53981.38 88888.00 2008-06-06 16:06:11.905 158 17451.05 41.72 53981.40 88888.00 2008-06-06 16:06:12.405 158 17451.02 41.67 53981.48 88888.00 2008-06-06 16:06:12.905 158 17451.09 41.60 53981.35 88888.00 2008-06-06 16:06:13.405 158 17451.00 41.60 53981.26 88888.00 2008-06-06 16:06:13.905 158 17450.96 41.62 53981.26 88888.00 2008-06-06 16:06:14.405 158 17450.93 41.59 53981.28 88888.00 2008-06-06 16:06:14.905 158 17450.91 41.54 53981.34 88888.00 2008-06-06 16:06:15.405 158 17450.93 41.55 53981.38 88888.00 2008-06-06 16:06:15.905 158 17451.05 41.49 53981.36 88888.00 2008-06-06 16:06:16.405 158 17451.10 41.49 53981.38 88888.00 2008-06-06 16:06:16.905 158 17451.10 41.49 53981.30 88888.00 2008-06-06 16:06:17.405 158 17451.02 41.49 53981.21 88888.00 2008-06-06 16:06:17.905 158 17450.96 41.48 53981.23 88888.00 2008-06-06 16:06:18.405 158 17451.01 41.46 53981.23 88888.00 2008-06-06 16:06:18.905 158 17451.03 41.39 53981.21 88888.00 2008-06-06 16:06:19.405 158 17451.05 41.36 53981.19 88888.00 2008-06-06 16:06:19.905 158 17451.09 41.30 53981.24 88888.00 2008-06-06 16:06:20.405 158 17451.04 41.28 53981.30 88888.00 2008-06-06 16:06:20.905 158 17451.01 41.23 53981.39 88888.00 2008-06-06 16:06:21.405 158 17451.00 41.18 53981.37 88888.00 2008-06-06 16:06:21.905 158 17451.08 41.25 53981.31 88888.00 2008-06-06 16:06:22.405 158 17451.15 41.25 53981.31 88888.00 2008-06-06 16:06:22.905 158 17451.00 41.21 53981.25 88888.00 2008-06-06 16:06:23.405 158 17451.04 41.21 53981.27 88888.00 2008-06-06 16:06:23.905 158 17450.98 41.27 53981.29 88888.00 2008-06-06 16:06:24.405 158 17451.02 41.27 53981.28 88888.00 2008-06-06 16:06:24.905 158 17451.17 41.23 53981.32 88888.00 2008-06-06 16:06:25.405 158 17451.18 41.16 53981.31 88888.00 2008-06-06 16:06:25.905 158 17451.07 41.23 53981.35 88888.00 2008-06-06 16:06:26.405 158 17451.07 41.25 53981.29 88888.00 2008-06-06 16:06:26.905 158 17451.15 41.26 53981.26 88888.00 2008-06-06 16:06:27.405 158 17451.20 41.26 53981.31 88888.00 2008-06-06 16:06:27.905 158 17451.31 41.24 53981.30 88888.00 2008-06-06 16:06:28.405 158 17451.23 41.25 53981.36 88888.00 2008-06-06 16:06:28.905 158 17451.20 41.20 53981.40 88888.00 2008-06-06 16:06:29.405 158 17451.29 41.19 53981.32 88888.00 2008-06-06 16:06:29.905 158 17451.32 41.18 53981.39 88888.00 2008-06-06 16:06:30.405 158 17451.20 41.18 53981.35 88888.00 2008-06-06 16:06:30.905 158 17451.23 41.17 53981.35 88888.00 2008-06-06 16:06:31.405 158 17451.23 41.16 53981.30 88888.00 2008-06-06 16:06:31.905 158 17451.17 41.16 53981.25 88888.00 2008-06-06 16:06:32.405 158 17451.13 41.13 53981.27 88888.00 2008-06-06 16:06:32.905 158 17451.11 41.16 53981.28 88888.00 2008-06-06 16:06:33.405 158 17451.12 41.15 53981.29 88888.00 2008-06-06 16:06:33.905 158 17451.13 41.10 53981.30 88888.00 2008-06-06 16:06:34.405 158 17451.12 41.10 53981.20 88888.00 2008-06-06 16:06:34.905 158 17451.11 41.05 53981.17 88888.00 2008-06-06 16:06:35.405 158 17451.11 41.05 53981.13 88888.00 2008-06-06 16:06:35.905 158 17451.12 41.10 53981.18 88888.00 2008-06-06 16:06:36.405 158 17451.17 41.15 53981.19 88888.00 2008-06-06 16:06:36.905 158 17451.21 41.09 53981.19 88888.00 2008-06-06 16:06:37.405 158 17451.18 41.03 53981.15 88888.00 2008-06-06 16:06:37.905 158 17451.13 41.05 53981.23 88888.00 2008-06-06 16:06:38.405 158 17451.02 41.00 53981.17 88888.00 2008-06-06 16:06:38.905 158 17450.93 41.04 53981.17 88888.00 2008-06-06 16:06:39.405 158 17451.01 41.07 53981.21 88888.00 2008-06-06 16:06:39.905 158 17450.97 41.10 53981.24 88888.00 2008-06-06 16:06:40.405 158 17450.96 41.07 53981.21 88888.00 2008-06-06 16:06:40.905 158 17451.04 41.08 53981.17 88888.00 2008-06-06 16:06:41.405 158 17451.01 41.15 53981.24 88888.00 2008-06-06 16:06:41.905 158 17450.94 41.23 53981.24 88888.00 2008-06-06 16:06:42.405 158 17450.86 41.28 53981.30 88888.00 2008-06-06 16:06:42.905 158 17450.76 41.31 53981.25 88888.00 2008-06-06 16:06:43.405 158 17450.76 41.30 53981.29 88888.00 2008-06-06 16:06:43.905 158 17450.79 41.31 53981.31 88888.00 2008-06-06 16:06:44.405 158 17450.86 41.31 53981.28 88888.00 2008-06-06 16:06:44.905 158 17450.80 41.38 53981.23 88888.00 2008-06-06 16:06:45.405 158 17450.76 41.40 53981.29 88888.00 2008-06-06 16:06:45.905 158 17450.73 41.40 53981.29 88888.00 2008-06-06 16:06:46.405 158 17450.68 41.36 53981.30 88888.00 2008-06-06 16:06:46.905 158 17450.69 41.29 53981.21 88888.00 2008-06-06 16:06:47.405 158 17450.70 41.37 53981.14 88888.00 2008-06-06 16:06:47.905 158 17450.63 41.38 53981.23 88888.00 2008-06-06 16:06:48.405 158 17450.69 41.36 53981.24 88888.00 2008-06-06 16:06:48.905 158 17450.61 41.40 53981.30 88888.00 2008-06-06 16:06:49.405 158 17450.52 41.37 53981.35 88888.00 2008-06-06 16:06:49.905 158 17450.57 41.36 53981.31 88888.00 2008-06-06 16:06:50.405 158 17450.70 41.36 53981.38 88888.00 2008-06-06 16:06:50.905 158 17450.69 41.38 53981.30 88888.00 2008-06-06 16:06:51.405 158 17450.63 41.36 53981.36 88888.00 2008-06-06 16:06:51.905 158 17450.66 41.27 53981.35 88888.00 2008-06-06 16:06:52.405 158 17450.72 41.26 53981.37 88888.00 2008-06-06 16:06:52.905 158 17450.76 41.27 53981.37 88888.00 2008-06-06 16:06:53.405 158 17450.89 41.26 53981.24 88888.00 2008-06-06 16:06:53.905 158 17450.81 41.34 53981.21 88888.00 2008-06-06 16:06:54.405 158 17450.77 41.33 53981.38 88888.00 2008-06-06 16:06:54.905 158 17450.79 41.29 53981.39 88888.00 2008-06-06 16:06:55.405 158 17450.91 41.30 53981.28 88888.00 2008-06-06 16:06:55.905 158 17450.91 41.18 53981.34 88888.00 2008-06-06 16:06:56.405 158 17450.96 41.17 53981.34 88888.00 2008-06-06 16:06:56.905 158 17450.97 41.20 53981.28 88888.00 2008-06-06 16:06:57.405 158 17450.89 41.11 53981.30 88888.00 2008-06-06 16:06:57.905 158 17450.94 41.10 53981.23 88888.00 2008-06-06 16:06:58.405 158 17451.04 41.09 53981.23 88888.00 2008-06-06 16:06:58.905 158 17451.09 41.08 53981.24 88888.00 2008-06-06 16:06:59.405 158 17451.07 41.10 53981.20 88888.00 2008-06-06 16:06:59.905 158 17451.01 41.04 53981.25 88888.00 2008-06-06 16:07:00.405 158 17451.07 41.03 53981.23 88888.00 2008-06-06 16:07:00.905 158 17451.12 40.98 53981.19 88888.00 2008-06-06 16:07:01.405 158 17451.13 40.92 53981.17 88888.00 2008-06-06 16:07:01.905 158 17451.11 40.96 53981.21 88888.00 2008-06-06 16:07:02.405 158 17451.18 40.96 53981.30 88888.00 2008-06-06 16:07:02.905 158 17451.22 41.00 53981.34 88888.00 2008-06-06 16:07:03.405 158 17451.27 40.91 53981.28 88888.00 2008-06-06 16:07:03.905 158 17451.25 40.90 53981.30 88888.00 2008-06-06 16:07:04.405 158 17451.22 40.97 53981.41 88888.00 2008-06-06 16:07:04.905 158 17451.24 40.94 53981.43 88888.00 2008-06-06 16:07:05.405 158 17451.31 40.87 53981.40 88888.00 2008-06-06 16:07:05.905 158 17451.32 40.92 53981.30 88888.00 2008-06-06 16:07:06.405 158 17451.41 40.99 53981.28 88888.00 2008-06-06 16:07:06.905 158 17451.54 40.97 53981.35 88888.00 2008-06-06 16:07:07.405 158 17451.51 40.96 53981.39 88888.00 2008-06-06 16:07:07.905 158 17451.42 40.99 53981.36 88888.00 2008-06-06 16:07:08.405 158 17451.49 41.04 53981.31 88888.00 2008-06-06 16:07:08.905 158 17451.42 41.05 53981.28 88888.00 2008-06-06 16:07:09.405 158 17451.31 41.05 53981.20 88888.00 2008-06-06 16:07:09.905 158 17451.29 41.09 53981.29 88888.00 2008-06-06 16:07:10.405 158 17451.31 41.08 53981.35 88888.00 2008-06-06 16:07:10.905 158 17451.28 41.07 53981.25 88888.00 2008-06-06 16:07:11.405 158 17451.33 41.15 53981.21 88888.00 2008-06-06 16:07:11.905 158 17451.33 41.19 53981.31 88888.00 2008-06-06 16:07:12.405 158 17451.32 41.23 53981.34 88888.00 2008-06-06 16:07:12.905 158 17451.30 41.20 53981.21 88888.00 2008-06-06 16:07:13.405 158 17451.37 41.15 53981.19 88888.00 2008-06-06 16:07:13.905 158 17451.39 41.21 53981.25 88888.00 2008-06-06 16:07:14.402 158 17451.38 41.26 53981.23 88888.00 2008-06-06 16:07:14.902 158 17451.31 41.33 53981.31 88888.00 2008-06-06 16:07:15.402 158 17451.34 41.33 53981.32 88888.00 2008-06-06 16:07:15.902 158 17451.29 41.29 53981.31 88888.00 2008-06-06 16:07:16.402 158 17451.27 41.35 53981.32 88888.00 2008-06-06 16:07:16.902 158 17451.27 41.35 53981.35 88888.00 2008-06-06 16:07:17.402 158 17451.20 41.34 53981.38 88888.00 2008-06-06 16:07:17.902 158 17451.22 41.31 53981.32 88888.00 2008-06-06 16:07:18.402 158 17451.17 41.25 53981.38 88888.00 2008-06-06 16:07:18.902 158 17451.21 41.30 53981.39 88888.00 2008-06-06 16:07:19.402 158 17451.23 41.25 53981.30 88888.00 2008-06-06 16:07:19.902 158 17451.10 41.20 53981.30 88888.00 2008-06-06 16:07:20.402 158 17451.08 41.25 53981.26 88888.00 2008-06-06 16:07:20.902 158 17450.99 41.21 53981.20 88888.00 2008-06-06 16:07:21.402 158 17451.02 41.24 53981.28 88888.00 2008-06-06 16:07:21.902 158 17450.99 41.25 53981.35 88888.00 2008-06-06 16:07:22.402 158 17451.01 41.20 53981.36 88888.00 2008-06-06 16:07:22.902 158 17451.07 41.16 53981.34 88888.00 2008-06-06 16:07:23.402 158 17451.05 41.23 53981.39 88888.00 2008-06-06 16:07:23.902 158 17450.93 41.23 53981.34 88888.00 2008-06-06 16:07:24.402 158 17450.88 41.21 53981.32 88888.00 2008-06-06 16:07:24.902 158 17450.86 41.18 53981.25 88888.00 2008-06-06 16:07:25.402 158 17450.78 41.10 53981.28 88888.00 2008-06-06 16:07:25.902 158 17450.82 41.05 53981.31 88888.00 2008-06-06 16:07:26.402 158 17450.84 41.05 53981.36 88888.00 2008-06-06 16:07:26.902 158 17450.80 41.04 53981.37 88888.00 2008-06-06 16:07:27.402 158 17450.77 41.01 53981.35 88888.00 2008-06-06 16:07:27.902 158 17450.71 41.01 53981.43 88888.00 2008-06-06 16:07:28.402 158 17450.63 40.99 53981.54 88888.00 2008-06-06 16:07:28.902 158 17450.69 40.99 53981.58 88888.00 2008-06-06 16:07:29.402 158 17450.56 40.90 53981.58 88888.00 2008-06-06 16:07:29.902 158 17450.60 40.92 53981.51 88888.00 2008-06-06 16:07:30.402 158 17450.58 40.97 53981.49 88888.00 2008-06-06 16:07:30.902 158 17450.61 40.96 53981.54 88888.00 2008-06-06 16:07:31.402 158 17450.62 40.95 53981.59 88888.00 2008-06-06 16:07:31.902 158 17450.56 40.91 53981.65 88888.00 2008-06-06 16:07:32.402 158 17450.51 40.89 53981.60 88888.00 2008-06-06 16:07:32.902 158 17450.47 40.94 53981.54 88888.00 2008-06-06 16:07:33.402 158 17450.46 41.00 53981.49 88888.00 2008-06-06 16:07:33.902 158 17450.52 40.99 53981.55 88888.00 2008-06-06 16:07:34.402 158 17450.48 40.99 53981.61 88888.00 2008-06-06 16:07:34.902 158 17450.41 40.95 53981.57 88888.00 2008-06-06 16:07:35.402 158 17450.33 40.96 53981.58 88888.00 2008-06-06 16:07:35.902 158 17450.26 41.05 53981.63 88888.00 2008-06-06 16:07:36.402 158 17450.22 41.05 53981.69 88888.00 2008-06-06 16:07:36.902 158 17450.20 41.07 53981.68 88888.00 2008-06-06 16:07:37.402 158 17450.15 41.07 53981.64 88888.00 2008-06-06 16:07:37.902 158 17450.17 41.06 53981.62 88888.00 2008-06-06 16:07:38.402 158 17450.07 41.14 53981.59 88888.00 2008-06-06 16:07:38.902 158 17450.09 41.09 53981.64 88888.00 2008-06-06 16:07:39.402 158 17450.04 41.16 53981.75 88888.00 2008-06-06 16:07:39.902 158 17450.01 41.20 53981.76 88888.00 2008-06-06 16:07:40.402 158 17450.11 41.16 53981.63 88888.00 2008-06-06 16:07:40.902 158 17450.09 41.23 53981.49 88888.00 2008-06-06 16:07:41.402 158 17450.11 41.27 53981.53 88888.00 2008-06-06 16:07:41.902 158 17450.13 41.31 53981.59 88888.00 2008-06-06 16:07:42.402 158 17450.10 41.33 53981.49 88888.00 2008-06-06 16:07:42.902 158 17450.02 41.34 53981.48 88888.00 2008-06-06 16:07:43.402 158 17450.02 41.36 53981.51 88888.00 2008-06-06 16:07:43.902 158 17450.09 41.37 53981.58 88888.00 2008-06-06 16:07:44.402 158 17449.94 41.42 53981.48 88888.00 2008-06-06 16:07:44.902 158 17449.91 41.39 53981.50 88888.00 2008-06-06 16:07:45.402 158 17449.97 41.42 53981.58 88888.00 2008-06-06 16:07:45.902 158 17449.98 41.47 53981.59 88888.00 2008-06-06 16:07:46.402 158 17449.98 41.49 53981.61 88888.00 2008-06-06 16:07:46.902 158 17450.01 41.46 53981.71 88888.00 2008-06-06 16:07:47.402 158 17450.04 41.47 53981.58 88888.00 2008-06-06 16:07:47.902 158 17450.01 41.54 53981.51 88888.00 2008-06-06 16:07:48.402 158 17450.00 41.60 53981.50 88888.00 2008-06-06 16:07:48.902 158 17449.99 41.60 53981.52 88888.00 2008-06-06 16:07:49.402 158 17450.00 41.60 53981.51 88888.00 2008-06-06 16:07:49.902 158 17450.04 41.57 53981.47 88888.00 2008-06-06 16:07:50.402 158 17449.98 41.59 53981.55 88888.00 2008-06-06 16:07:50.902 158 17449.91 41.58 53981.57 88888.00 2008-06-06 16:07:51.402 158 17449.96 41.54 53981.52 88888.00 2008-06-06 16:07:51.902 158 17450.02 41.50 53981.47 88888.00 2008-06-06 16:07:52.402 158 17449.94 41.52 53981.55 88888.00 2008-06-06 16:07:52.902 158 17449.92 41.59 53981.58 88888.00 2008-06-06 16:07:53.402 158 17449.86 41.62 53981.53 88888.00 2008-06-06 16:07:53.902 158 17449.74 41.66 53981.50 88888.00 2008-06-06 16:07:54.402 158 17449.74 41.67 53981.60 88888.00 2008-06-06 16:07:54.902 158 17449.75 41.67 53981.65 88888.00 2008-06-06 16:07:55.402 158 17449.75 41.67 53981.65 88888.00 2008-06-06 16:07:55.902 158 17449.78 41.65 53981.66 88888.00 2008-06-06 16:07:56.402 158 17449.70 41.66 53981.63 88888.00 2008-06-06 16:07:56.902 158 17449.64 41.59 53981.61 88888.00 2008-06-06 16:07:57.402 158 17449.59 41.57 53981.53 88888.00 2008-06-06 16:07:57.902 158 17449.60 41.58 53981.57 88888.00 2008-06-06 16:07:58.402 158 17449.58 41.62 53981.71 88888.00 2008-06-06 16:07:58.902 158 17449.64 41.62 53981.62 88888.00 2008-06-06 16:07:59.402 158 17449.59 41.62 53981.61 88888.00 2008-06-06 16:07:59.902 158 17449.54 41.66 53981.64 88888.00 2008-06-06 16:08:00.402 158 17449.49 41.67 53981.64 88888.00 2008-06-06 16:08:00.902 158 17449.48 41.67 53981.65 88888.00 2008-06-06 16:08:01.402 158 17449.47 41.65 53981.59 88888.00 2008-06-06 16:08:01.902 158 17449.53 41.64 53981.65 88888.00 2008-06-06 16:08:02.402 158 17449.50 41.66 53981.61 88888.00 2008-06-06 16:08:02.902 158 17449.46 41.65 53981.65 88888.00 2008-06-06 16:08:03.402 158 17449.43 41.64 53981.72 88888.00 2008-06-06 16:08:03.902 158 17449.31 41.60 53981.66 88888.00 2008-06-06 16:08:04.402 158 17449.21 41.59 53981.58 88888.00 2008-06-06 16:08:04.902 158 17449.19 41.66 53981.58 88888.00 2008-06-06 16:08:05.402 158 17449.21 41.58 53981.64 88888.00 2008-06-06 16:08:05.902 158 17449.13 41.56 53981.71 88888.00 2008-06-06 16:08:06.402 158 17449.09 41.52 53981.69 88888.00 2008-06-06 16:08:06.902 158 17449.02 41.46 53981.65 88888.00 2008-06-06 16:08:07.402 158 17449.02 41.48 53981.69 88888.00 2008-06-06 16:08:07.902 158 17448.92 41.55 53981.68 88888.00 2008-06-06 16:08:08.402 158 17448.85 41.47 53981.69 88888.00 2008-06-06 16:08:08.902 158 17448.83 41.43 53981.74 88888.00 2008-06-06 16:08:09.402 158 17448.88 41.40 53981.76 88888.00 2008-06-06 16:08:09.902 158 17448.85 41.42 53981.72 88888.00 2008-06-06 16:08:10.402 158 17448.69 41.40 53981.72 88888.00 2008-06-06 16:08:10.902 158 17448.67 41.29 53981.73 88888.00 2008-06-06 16:08:11.402 158 17448.63 41.25 53981.74 88888.00 2008-06-06 16:08:11.902 158 17448.56 41.25 53981.69 88888.00 2008-06-06 16:08:12.402 158 17448.49 41.31 53981.66 88888.00 2008-06-06 16:08:12.902 158 17448.48 41.37 53981.70 88888.00 2008-06-06 16:08:13.402 158 17448.41 41.31 53981.70 88888.00 2008-06-06 16:08:13.902 158 17448.35 41.29 53981.63 88888.00 2008-06-06 16:08:14.402 158 17448.37 41.31 53981.58 88888.00 2008-06-06 16:08:14.902 158 17448.41 41.29 53981.60 88888.00 2008-06-06 16:08:15.402 158 17448.38 41.16 53981.72 88888.00 2008-06-06 16:08:15.902 158 17448.45 41.21 53981.75 88888.00 2008-06-06 16:08:16.402 158 17448.32 41.26 53981.72 88888.00 2008-06-06 16:08:16.902 158 17448.28 41.26 53981.71 88888.00 2008-06-06 16:08:17.402 158 17448.25 41.23 53981.66 88888.00 2008-06-06 16:08:17.902 158 17448.24 41.24 53981.71 88888.00 2008-06-06 16:08:18.402 158 17448.23 41.28 53981.76 88888.00 2008-06-06 16:08:18.902 158 17448.15 41.26 53981.86 88888.00 2008-06-06 16:08:19.402 158 17448.00 41.25 53981.84 88888.00 2008-06-06 16:08:19.902 158 17447.97 41.25 53981.84 88888.00 2008-06-06 16:08:20.402 158 17448.03 41.21 53981.77 88888.00 2008-06-06 16:08:20.902 158 17447.94 41.23 53981.80 88888.00 2008-06-06 16:08:21.402 158 17447.90 41.28 53981.79 88888.00 2008-06-06 16:08:21.902 158 17447.81 41.34 53981.82 88888.00 2008-06-06 16:08:22.402 158 17447.81 41.35 53981.80 88888.00 2008-06-06 16:08:22.902 158 17447.76 41.34 53981.83 88888.00 2008-06-06 16:08:23.402 158 17447.73 41.37 53981.77 88888.00 2008-06-06 16:08:23.902 158 17447.68 41.48 53981.83 88888.00 2008-06-06 16:08:24.402 158 17447.74 41.55 53981.85 88888.00 2008-06-06 16:08:24.902 158 17447.72 41.63 53981.77 88888.00 2008-06-06 16:08:25.402 158 17447.68 41.63 53981.79 88888.00 2008-06-06 16:08:25.902 158 17447.61 41.64 53981.88 88888.00 2008-06-06 16:08:26.402 158 17447.56 41.70 53981.88 88888.00 2008-06-06 16:08:26.902 158 17447.55 41.77 53981.85 88888.00 2008-06-06 16:08:27.402 158 17447.39 41.87 53981.84 88888.00 2008-06-06 16:08:27.902 158 17447.36 42.04 53981.75 88888.00 2008-06-06 16:08:28.402 158 17447.41 42.07 53981.70 88888.00 2008-06-06 16:08:28.902 158 17447.49 42.12 53981.63 88888.00 2008-06-06 16:08:29.402 158 17447.47 42.13 53981.76 88888.00 2008-06-06 16:08:29.902 158 17447.55 42.13 53981.66 88888.00 2008-06-06 16:08:30.402 158 17447.53 42.19 53981.66 88888.00 2008-06-06 16:08:30.902 158 17447.50 42.24 53981.73 88888.00 2008-06-06 16:08:31.402 158 17447.39 42.25 53981.83 88888.00 2008-06-06 16:08:31.902 158 17447.36 42.32 53981.76 88888.00 2008-06-06 16:08:32.402 158 17447.30 42.34 53981.68 88888.00 2008-06-06 16:08:32.902 158 17447.20 42.46 53981.62 88888.00 2008-06-06 16:08:33.402 158 17447.21 42.52 53981.60 88888.00 2008-06-06 16:08:33.902 158 17447.16 42.58 53981.68 88888.00 2008-06-06 16:08:34.402 158 17447.12 42.67 53981.73 88888.00 2008-06-06 16:08:34.902 158 17447.00 42.61 53981.70 88888.00 2008-06-06 16:08:35.402 158 17446.99 42.63 53981.80 88888.00 2008-06-06 16:08:35.902 158 17447.00 42.72 53981.79 88888.00 2008-06-06 16:08:36.402 158 17446.93 42.81 53981.75 88888.00 2008-06-06 16:08:36.902 158 17446.83 42.79 53981.71 88888.00 2008-06-06 16:08:37.402 158 17446.88 42.72 53981.68 88888.00 2008-06-06 16:08:37.902 158 17446.92 42.79 53981.68 88888.00 2008-06-06 16:08:38.402 158 17446.91 42.81 53981.79 88888.00 2008-06-06 16:08:38.902 158 17446.82 42.79 53981.84 88888.00 2008-06-06 16:08:39.402 158 17446.76 42.84 53981.83 88888.00 2008-06-06 16:08:39.902 158 17446.72 42.83 53981.75 88888.00 2008-06-06 16:08:40.402 158 17446.68 42.80 53981.75 88888.00 2008-06-06 16:08:40.902 158 17446.69 42.85 53981.81 88888.00 2008-06-06 16:08:41.402 158 17446.62 42.84 53981.90 88888.00 2008-06-06 16:08:41.902 158 17446.55 42.84 53981.85 88888.00 2008-06-06 16:08:42.402 158 17446.51 42.90 53981.85 88888.00 2008-06-06 16:08:42.902 158 17446.54 42.91 53981.72 88888.00 2008-06-06 16:08:43.402 158 17446.52 42.86 53981.71 88888.00 2008-06-06 16:08:43.902 158 17446.45 42.87 53981.69 88888.00 2008-06-06 16:08:44.402 158 17446.47 42.90 53981.77 88888.00 2008-06-06 16:08:44.902 158 17446.42 42.85 53981.68 88888.00 2008-06-06 16:08:45.402 158 17446.35 42.83 53981.65 88888.00 2008-06-06 16:08:45.902 158 17446.37 42.85 53981.73 88888.00 2008-06-06 16:08:46.402 158 17446.42 42.84 53981.65 88888.00 2008-06-06 16:08:46.902 158 17446.38 42.82 53981.66 88888.00 2008-06-06 16:08:47.402 158 17446.35 42.80 53981.63 88888.00 2008-06-06 16:08:47.902 158 17446.39 42.82 53981.66 88888.00 2008-06-06 16:08:48.402 158 17446.31 42.74 53981.72 88888.00 2008-06-06 16:08:48.902 158 17446.28 42.81 53981.79 88888.00 2008-06-06 16:08:49.402 158 17446.25 42.79 53981.79 88888.00 2008-06-06 16:08:49.902 158 17446.20 42.74 53981.69 88888.00 2008-06-06 16:08:50.402 158 17446.21 42.73 53981.65 88888.00 2008-06-06 16:08:50.902 158 17446.31 42.70 53981.63 88888.00 2008-06-06 16:08:51.402 158 17446.23 42.75 53981.75 88888.00 2008-06-06 16:08:51.902 158 17446.20 42.84 53981.75 88888.00 2008-06-06 16:08:52.402 158 17446.10 42.95 53981.71 88888.00 2008-06-06 16:08:52.902 158 17446.07 42.95 53981.80 88888.00 2008-06-06 16:08:53.402 158 17446.07 42.94 53981.82 88888.00 2008-06-06 16:08:53.902 158 17446.09 43.01 53981.83 88888.00 2008-06-06 16:08:54.402 158 17446.10 43.10 53981.80 88888.00 2008-06-06 16:08:54.902 158 17446.04 43.08 53981.82 88888.00 2008-06-06 16:08:55.402 158 17445.98 43.03 53981.74 88888.00 2008-06-06 16:08:55.902 158 17445.87 43.06 53981.76 88888.00 2008-06-06 16:08:56.402 158 17445.82 43.12 53981.87 88888.00 2008-06-06 16:08:56.902 158 17445.84 43.16 53981.80 88888.00 2008-06-06 16:08:57.402 158 17445.83 43.23 53981.75 88888.00 2008-06-06 16:08:57.902 158 17445.62 43.23 53981.74 88888.00 2008-06-06 16:08:58.402 158 17445.57 43.23 53981.81 88888.00 2008-06-06 16:08:58.902 158 17445.58 43.29 53981.76 88888.00 2008-06-06 16:08:59.402 158 17445.58 43.33 53981.80 88888.00 2008-06-06 16:08:59.902 158 17445.63 43.36 53981.77 88888.00 2008-06-06 16:09:00.402 158 17445.63 43.43 53981.82 88888.00 2008-06-06 16:09:00.902 158 17445.64 43.44 53981.83 88888.00 2008-06-06 16:09:01.402 158 17445.58 43.55 53981.80 88888.00 2008-06-06 16:09:01.902 158 17445.45 43.64 53981.72 88888.00 2008-06-06 16:09:02.402 158 17445.37 43.57 53981.66 88888.00 2008-06-06 16:09:02.902 158 17445.40 43.63 53981.62 88888.00 2008-06-06 16:09:03.402 158 17445.25 43.72 53981.63 88888.00 2008-06-06 16:09:03.902 158 17445.20 43.79 53981.68 88888.00 2008-06-06 16:09:04.402 158 17445.18 43.79 53981.74 88888.00 2008-06-06 16:09:04.902 158 17445.18 43.81 53981.70 88888.00 2008-06-06 16:09:05.402 158 17445.10 43.91 53981.65 88888.00 2008-06-06 16:09:05.902 158 17444.95 43.99 53981.71 88888.00 2008-06-06 16:09:06.402 158 17444.95 44.04 53981.77 88888.00 2008-06-06 16:09:06.902 158 17444.92 44.02 53981.77 88888.00 2008-06-06 16:09:07.402 158 17444.89 43.99 53981.73 88888.00 2008-06-06 16:09:07.902 158 17444.80 44.11 53981.73 88888.00 2008-06-06 16:09:08.402 158 17444.68 44.16 53981.73 88888.00 2008-06-06 16:09:08.902 158 17444.66 44.16 53981.73 88888.00 2008-06-06 16:09:09.402 158 17444.68 44.18 53981.71 88888.00 2008-06-06 16:09:09.902 158 17444.66 44.30 53981.70 88888.00 2008-06-06 16:09:10.402 158 17444.69 44.38 53981.73 88888.00 2008-06-06 16:09:10.902 158 17444.67 44.45 53981.75 88888.00 2008-06-06 16:09:11.402 158 17444.64 44.53 53981.71 88888.00 2008-06-06 16:09:11.902 158 17444.46 44.52 53981.66 88888.00 2008-06-06 16:09:12.402 158 17444.38 44.53 53981.59 88888.00 2008-06-06 16:09:12.902 158 17444.43 44.53 53981.64 88888.00 2008-06-06 16:09:13.402 158 17444.38 44.52 53981.70 88888.00 2008-06-06 16:09:13.902 158 17444.36 44.59 53981.69 88888.00 2008-06-06 16:09:14.402 158 17444.31 44.64 53981.76 88888.00 2008-06-06 16:09:14.902 158 17444.25 44.66 53981.73 88888.00 2008-06-06 16:09:15.402 158 17444.24 44.66 53981.75 88888.00 2008-06-06 16:09:15.902 158 17444.25 44.69 53981.71 88888.00 2008-06-06 16:09:16.402 158 17444.20 44.70 53981.76 88888.00 2008-06-06 16:09:16.902 158 17444.17 44.71 53981.79 88888.00 2008-06-06 16:09:17.402 158 17444.17 44.72 53981.79 88888.00 2008-06-06 16:09:17.902 158 17444.10 44.76 53981.75 88888.00 2008-06-06 16:09:18.402 158 17444.06 44.74 53981.74 88888.00 2008-06-06 16:09:18.902 158 17444.03 44.66 53981.72 88888.00 2008-06-06 16:09:19.402 158 17443.97 44.65 53981.64 88888.00 2008-06-06 16:09:19.902 158 17443.75 44.69 53981.70 88888.00 2008-06-06 16:09:20.402 158 17443.64 44.64 53981.70 88888.00 2008-06-06 16:09:20.902 158 17443.70 44.60 53981.74 88888.00 2008-06-06 16:09:21.402 158 17443.64 44.62 53981.84 88888.00 2008-06-06 16:09:21.902 158 17443.68 44.75 53981.68 88888.00 2008-06-06 16:09:22.402 158 17443.64 44.75 53981.69 88888.00 2008-06-06 16:09:22.902 158 17443.56 44.75 53981.76 88888.00 2008-06-06 16:09:23.402 158 17443.55 44.67 53981.81 88888.00 2008-06-06 16:09:23.902 158 17443.53 44.65 53981.76 88888.00 2008-06-06 16:09:24.402 158 17443.54 44.62 53981.66 88888.00 2008-06-06 16:09:24.902 158 17443.56 44.67 53981.72 88888.00 2008-06-06 16:09:25.402 158 17443.52 44.69 53981.65 88888.00 2008-06-06 16:09:25.902 158 17443.47 44.72 53981.59 88888.00 2008-06-06 16:09:26.402 158 17443.42 44.67 53981.66 88888.00 2008-06-06 16:09:26.902 158 17443.27 44.68 53981.73 88888.00 2008-06-06 16:09:27.402 158 17443.22 44.68 53981.63 88888.00 2008-06-06 16:09:27.902 158 17443.23 44.71 53981.62 88888.00 2008-06-06 16:09:28.402 158 17443.17 44.72 53981.61 88888.00 2008-06-06 16:09:28.902 158 17443.13 44.79 53981.61 88888.00 2008-06-06 16:09:29.402 158 17443.15 44.78 53981.62 88888.00 2008-06-06 16:09:29.902 158 17443.08 44.81 53981.62 88888.00 2008-06-06 16:09:30.402 158 17443.08 44.89 53981.68 88888.00 2008-06-06 16:09:30.902 158 17443.09 44.90 53981.69 88888.00 2008-06-06 16:09:31.402 158 17443.04 44.88 53981.69 88888.00 2008-06-06 16:09:31.902 158 17442.87 44.97 53981.65 88888.00 2008-06-06 16:09:32.402 158 17442.80 45.04 53981.60 88888.00 2008-06-06 16:09:32.902 158 17442.87 45.08 53981.51 88888.00 2008-06-06 16:09:33.402 158 17442.85 45.10 53981.49 88888.00 2008-06-06 16:09:33.902 158 17442.83 45.19 53981.46 88888.00 2008-06-06 16:09:34.402 158 17442.87 45.29 53981.52 88888.00 2008-06-06 16:09:34.902 158 17442.83 45.40 53981.68 88888.00 2008-06-06 16:09:35.402 158 17442.81 45.47 53981.81 88888.00 2008-06-06 16:09:35.902 158 17442.75 45.53 53981.73 88888.00 2008-06-06 16:09:36.402 158 17442.74 45.59 53981.72 88888.00 2008-06-06 16:09:36.902 158 17442.72 45.67 53981.65 88888.00 2008-06-06 16:09:37.402 158 17442.72 45.70 53981.54 88888.00 2008-06-06 16:09:37.902 158 17442.68 45.81 53981.60 88888.00 2008-06-06 16:09:38.402 158 17442.61 45.88 53981.60 88888.00 2008-06-06 16:09:38.902 158 17442.52 45.95 53981.59 88888.00 2008-06-06 16:09:39.402 158 17442.54 46.02 53981.66 88888.00 2008-06-06 16:09:39.902 158 17442.52 46.12 53981.66 88888.00 2008-06-06 16:09:40.402 158 17442.44 46.18 53981.60 88888.00 2008-06-06 16:09:40.902 158 17442.50 46.26 53981.66 88888.00 2008-06-06 16:09:41.402 158 17442.46 46.43 53981.55 88888.00 2008-06-06 16:09:41.902 158 17442.52 46.55 53981.59 88888.00 2008-06-06 16:09:42.402 158 17442.32 46.57 53981.65 88888.00 2008-06-06 16:09:42.902 158 17442.30 46.64 53981.61 88888.00 2008-06-06 16:09:43.402 158 17442.33 46.75 53981.53 88888.00 2008-06-06 16:09:43.902 158 17442.31 46.89 53981.54 88888.00 2008-06-06 16:09:44.402 158 17442.26 46.91 53981.64 88888.00 2008-06-06 16:09:44.902 158 17442.20 46.94 53981.65 88888.00 2008-06-06 16:09:45.402 158 17442.22 46.96 53981.65 88888.00 2008-06-06 16:09:45.902 158 17442.26 47.02 53981.76 88888.00 2008-06-06 16:09:46.402 158 17442.22 47.02 53981.73 88888.00 2008-06-06 16:09:46.902 158 17442.20 47.11 53981.62 88888.00 2008-06-06 16:09:47.402 158 17442.24 47.18 53981.68 88888.00 2008-06-06 16:09:47.902 158 17442.17 47.23 53981.70 88888.00 2008-06-06 16:09:48.402 158 17442.10 47.29 53981.66 88888.00 2008-06-06 16:09:48.902 158 17442.05 47.34 53981.58 88888.00 2008-06-06 16:09:49.402 158 17441.93 47.33 53981.54 88888.00 2008-06-06 16:09:49.902 158 17441.92 47.31 53981.54 88888.00 2008-06-06 16:09:50.402 158 17442.01 47.33 53981.44 88888.00 2008-06-06 16:09:50.902 158 17441.93 47.35 53981.42 88888.00 2008-06-06 16:09:51.402 158 17441.91 47.43 53981.42 88888.00 2008-06-06 16:09:51.902 158 17441.94 47.45 53981.32 88888.00 2008-06-06 16:09:52.402 158 17441.84 47.40 53981.28 88888.00 2008-06-06 16:09:52.902 158 17441.76 47.36 53981.31 88888.00 2008-06-06 16:09:53.402 158 17441.80 47.38 53981.29 88888.00 2008-06-06 16:09:53.902 158 17441.76 47.38 53981.28 88888.00 2008-06-06 16:09:54.402 158 17441.73 47.41 53981.29 88888.00 2008-06-06 16:09:54.902 158 17441.75 47.41 53981.26 88888.00 2008-06-06 16:09:55.402 158 17441.75 47.38 53981.24 88888.00 2008-06-06 16:09:55.902 158 17441.75 47.34 53981.27 88888.00 2008-06-06 16:09:56.402 158 17441.76 47.40 53981.30 88888.00 2008-06-06 16:09:56.902 158 17441.66 47.40 53981.31 88888.00 2008-06-06 16:09:57.402 158 17441.56 47.42 53981.32 88888.00 2008-06-06 16:09:57.902 158 17441.49 47.47 53981.26 88888.00 2008-06-06 16:09:58.402 158 17441.41 47.40 53981.29 88888.00 2008-06-06 16:09:58.902 158 17441.42 47.44 53981.38 88888.00 2008-06-06 16:09:59.402 158 17441.44 47.52 53981.39 88888.00 2008-06-06 16:09:59.902 158 17441.48 47.55 53981.38 88888.00 2008-06-06 16:10:00.402 158 17441.45 47.67 53981.35 88888.00 2008-06-06 16:10:00.902 158 17441.44 47.70 53981.29 88888.00 2008-06-06 16:10:01.402 158 17441.43 47.65 53981.24 88888.00 2008-06-06 16:10:01.902 158 17441.45 47.61 53981.26 88888.00 2008-06-06 16:10:02.402 158 17441.35 47.73 53981.38 88888.00 2008-06-06 16:10:02.902 158 17441.30 47.82 53981.40 88888.00 2008-06-06 16:10:03.402 158 17441.27 47.87 53981.28 88888.00 2008-06-06 16:10:03.902 158 17441.30 47.93 53981.29 88888.00 2008-06-06 16:10:04.402 158 17441.32 48.00 53981.25 88888.00 2008-06-06 16:10:04.902 158 17441.34 48.08 53981.26 88888.00 2008-06-06 16:10:05.402 158 17441.27 48.04 53981.23 88888.00 2008-06-06 16:10:05.902 158 17441.34 48.04 53981.18 88888.00 2008-06-06 16:10:06.402 158 17441.35 48.19 53981.09 88888.00 2008-06-06 16:10:06.902 158 17441.33 48.17 53980.99 88888.00 2008-06-06 16:10:07.402 158 17441.37 48.26 53981.08 88888.00 2008-06-06 16:10:07.902 158 17441.35 48.36 53981.09 88888.00 2008-06-06 16:10:08.402 158 17441.29 48.42 53981.03 88888.00 2008-06-06 16:10:08.902 158 17441.27 48.39 53981.04 88888.00 2008-06-06 16:10:09.402 158 17441.32 48.40 53981.03 88888.00 2008-06-06 16:10:09.902 158 17441.27 48.35 53981.10 88888.00 2008-06-06 16:10:10.402 158 17441.24 48.41 53981.04 88888.00 2008-06-06 16:10:10.902 158 17441.17 48.53 53981.02 88888.00 2008-06-06 16:10:11.402 158 17441.19 48.46 53981.04 88888.00 2008-06-06 16:10:11.902 158 17441.21 48.48 53981.03 88888.00 2008-06-06 16:10:12.402 158 17441.12 48.59 53980.92 88888.00 2008-06-06 16:10:12.902 158 17441.07 48.62 53980.92 88888.00 2008-06-06 16:10:13.402 158 17441.01 48.60 53980.94 88888.00 2008-06-06 16:10:13.902 158 17440.99 48.62 53980.94 88888.00 2008-06-06 16:10:14.402 158 17440.98 48.60 53980.91 88888.00 2008-06-06 16:10:14.902 158 17440.88 48.64 53980.90 88888.00 2008-06-06 16:10:15.402 158 17440.87 48.59 53980.97 88888.00 2008-06-06 16:10:15.902 158 17440.84 48.62 53980.98 88888.00 2008-06-06 16:10:16.402 158 17440.78 48.77 53980.88 88888.00 2008-06-06 16:10:16.902 158 17440.71 48.79 53980.87 88888.00 2008-06-06 16:10:17.402 158 17440.71 48.75 53980.92 88888.00 2008-06-06 16:10:17.902 158 17440.71 48.80 53980.86 88888.00 2008-06-06 16:10:18.402 158 17440.78 48.80 53980.79 88888.00 2008-06-06 16:10:18.902 158 17440.79 48.80 53980.91 88888.00 2008-06-06 16:10:19.402 158 17440.76 48.89 53981.02 88888.00 2008-06-06 16:10:19.902 158 17440.71 48.91 53980.96 88888.00 2008-06-06 16:10:20.402 158 17440.70 48.94 53980.87 88888.00 2008-06-06 16:10:20.902 158 17440.61 48.96 53980.91 88888.00 2008-06-06 16:10:21.402 158 17440.51 49.00 53980.85 88888.00 2008-06-06 16:10:21.902 158 17440.50 48.98 53980.86 88888.00 2008-06-06 16:10:22.402 158 17440.51 49.08 53980.83 88888.00 2008-06-06 16:10:22.902 158 17440.40 49.20 53980.87 88888.00 2008-06-06 16:10:23.402 158 17440.31 49.25 53980.91 88888.00 2008-06-06 16:10:23.902 158 17440.32 49.25 53980.91 88888.00 2008-06-06 16:10:24.402 158 17440.33 49.23 53980.97 88888.00 2008-06-06 16:10:24.902 158 17440.29 49.25 53980.98 88888.00 2008-06-06 16:10:25.402 158 17440.22 49.23 53980.92 88888.00 2008-06-06 16:10:25.902 158 17440.12 49.24 53980.85 88888.00 2008-06-06 16:10:26.402 158 17440.23 49.26 53980.94 88888.00 2008-06-06 16:10:26.902 158 17440.20 49.28 53980.95 88888.00 2008-06-06 16:10:27.402 158 17440.23 49.20 53980.98 88888.00 2008-06-06 16:10:27.902 158 17440.20 49.17 53980.96 88888.00 2008-06-06 16:10:28.402 158 17440.15 49.33 53980.93 88888.00 2008-06-06 16:10:28.902 158 17440.17 49.37 53980.86 88888.00 2008-06-06 16:10:29.402 158 17440.12 49.42 53980.91 88888.00 2008-06-06 16:10:29.902 158 17440.13 49.39 53980.91 88888.00 2008-06-06 16:10:30.402 158 17440.12 49.38 53980.83 88888.00 2008-06-06 16:10:30.902 158 17440.07 49.43 53980.88 88888.00 2008-06-06 16:10:31.402 158 17440.08 49.39 53980.95 88888.00 2008-06-06 16:10:31.902 158 17440.04 49.35 53980.97 88888.00 2008-06-06 16:10:32.402 158 17440.07 49.38 53980.95 88888.00 2008-06-06 16:10:32.902 158 17440.07 49.49 53980.86 88888.00 2008-06-06 16:10:33.402 158 17440.08 49.44 53980.75 88888.00 2008-06-06 16:10:33.902 158 17440.07 49.38 53980.69 88888.00 2008-06-06 16:10:34.402 158 17440.10 49.38 53980.74 88888.00 2008-06-06 16:10:34.902 158 17440.08 49.40 53980.86 88888.00 2008-06-06 16:10:35.402 158 17440.12 49.29 53980.81 88888.00 2008-06-06 16:10:35.902 158 17440.10 49.40 53980.73 88888.00 2008-06-06 16:10:36.402 158 17440.00 49.47 53980.68 88888.00 2008-06-06 16:10:36.902 158 17440.08 49.50 53980.62 88888.00 2008-06-06 16:10:37.402 158 17440.09 49.52 53980.69 88888.00 2008-06-06 16:10:37.902 158 17440.09 49.48 53980.61 88888.00 2008-06-06 16:10:38.402 158 17440.23 49.49 53980.64 88888.00 2008-06-06 16:10:38.902 158 17440.26 49.47 53980.61 88888.00 2008-06-06 16:10:39.402 158 17440.21 49.47 53980.58 88888.00 2008-06-06 16:10:39.902 158 17440.25 49.47 53980.60 88888.00 2008-06-06 16:10:40.402 158 17440.29 49.43 53980.68 88888.00 2008-06-06 16:10:40.902 158 17440.27 49.43 53980.73 88888.00 2008-06-06 16:10:41.402 158 17440.18 49.48 53980.80 88888.00 2008-06-06 16:10:41.902 158 17440.06 49.42 53980.84 88888.00 2008-06-06 16:10:42.402 158 17440.07 49.39 53980.75 88888.00 2008-06-06 16:10:42.902 158 17440.05 49.35 53980.72 88888.00 2008-06-06 16:10:43.402 158 17440.11 49.37 53980.63 88888.00 2008-06-06 16:10:43.902 158 17440.18 49.40 53980.61 88888.00 2008-06-06 16:10:44.402 158 17440.19 49.42 53980.63 88888.00 2008-06-06 16:10:44.902 158 17440.22 49.42 53980.61 88888.00 2008-06-06 16:10:45.402 158 17440.07 49.46 53980.58 88888.00 2008-06-06 16:10:45.902 158 17440.07 49.49 53980.56 88888.00 2008-06-06 16:10:46.402 158 17440.02 49.56 53980.54 88888.00 2008-06-06 16:10:46.902 158 17439.98 49.64 53980.58 88888.00 2008-06-06 16:10:47.402 158 17439.92 49.72 53980.64 88888.00 2008-06-06 16:10:47.902 158 17439.95 49.77 53980.67 88888.00 2008-06-06 16:10:48.402 158 17439.90 49.87 53980.61 88888.00 2008-06-06 16:10:48.902 158 17439.91 49.97 53980.57 88888.00 2008-06-06 16:10:49.402 158 17439.90 50.06 53980.59 88888.00 2008-06-06 16:10:49.902 158 17439.86 50.07 53980.59 88888.00 2008-06-06 16:10:50.402 158 17439.84 50.24 53980.52 88888.00 2008-06-06 16:10:50.902 158 17439.89 50.32 53980.60 88888.00 2008-06-06 16:10:51.399 158 17439.75 50.38 53980.54 88888.00 2008-06-06 16:10:51.909 158 17439.57 50.54 53980.56 88888.00 2008-06-06 16:10:52.409 158 17439.57 50.70 53980.58 88888.00 2008-06-06 16:10:52.909 158 17439.58 50.80 53980.58 88888.00 2008-06-06 16:10:53.409 158 17439.54 50.90 53980.50 88888.00 2008-06-06 16:10:53.909 158 17439.50 50.96 53980.45 88888.00 2008-06-06 16:10:54.409 158 17439.44 51.04 53980.50 88888.00 2008-06-06 16:10:54.909 158 17439.41 50.97 53980.51 88888.00 2008-06-06 16:10:55.409 158 17439.37 51.01 53980.47 88888.00 2008-06-06 16:10:55.909 158 17439.37 51.14 53980.50 88888.00 2008-06-06 16:10:56.409 158 17439.40 51.29 53980.51 88888.00 2008-06-06 16:10:56.909 158 17439.49 51.30 53980.62 88888.00 2008-06-06 16:10:57.409 158 17439.39 51.33 53980.72 88888.00 2008-06-06 16:10:57.909 158 17439.36 51.43 53980.79 88888.00 2008-06-06 16:10:58.409 158 17439.36 51.45 53980.62 88888.00 2008-06-06 16:10:58.909 158 17439.39 51.55 53980.54 88888.00 2008-06-06 16:10:59.409 158 17439.40 51.59 53980.53 88888.00 2008-06-06 16:10:59.909 158 17439.37 51.75 53980.54 88888.00 2008-06-06 16:11:00.409 158 17439.41 51.86 53980.49 88888.00 2008-06-06 16:11:00.909 158 17439.41 51.82 53980.50 88888.00 2008-06-06 16:11:01.409 158 17439.31 51.81 53980.45 88888.00 2008-06-06 16:11:01.909 158 17439.27 51.92 53980.47 88888.00 2008-06-06 16:11:02.409 158 17439.33 51.92 53980.45 88888.00 2008-06-06 16:11:02.909 158 17439.36 51.92 53980.43 88888.00 2008-06-06 16:11:03.409 158 17439.30 51.97 53980.38 88888.00 2008-06-06 16:11:03.909 158 17439.36 51.98 53980.30 88888.00 2008-06-06 16:11:04.409 158 17439.35 51.91 53980.31 88888.00 2008-06-06 16:11:04.909 158 17439.31 51.93 53980.31 88888.00 2008-06-06 16:11:05.409 158 17439.33 51.98 53980.29 88888.00 2008-06-06 16:11:05.909 158 17439.26 51.98 53980.31 88888.00 2008-06-06 16:11:06.409 158 17439.26 51.98 53980.29 88888.00 2008-06-06 16:11:06.909 158 17439.34 52.01 53980.37 88888.00 2008-06-06 16:11:07.409 158 17439.37 51.97 53980.38 88888.00 2008-06-06 16:11:07.909 158 17439.39 51.90 53980.40 88888.00 2008-06-06 16:11:08.409 158 17439.35 51.91 53980.29 88888.00 2008-06-06 16:11:08.909 158 17439.51 51.98 53980.13 88888.00 2008-06-06 16:11:09.409 158 17439.54 52.01 53980.17 88888.00 2008-06-06 16:11:09.909 158 17439.49 52.02 53980.18 88888.00 2008-06-06 16:11:10.409 158 17439.45 52.04 53980.13 88888.00 2008-06-06 16:11:10.909 158 17439.53 52.01 53980.13 88888.00 2008-06-06 16:11:11.409 158 17439.53 51.99 53980.17 88888.00 2008-06-06 16:11:11.909 158 17439.51 52.04 53980.08 88888.00 2008-06-06 16:11:12.409 158 17439.59 51.99 53980.08 88888.00 2008-06-06 16:11:12.909 158 17439.60 52.07 53980.04 88888.00 2008-06-06 16:11:13.409 158 17439.60 52.09 53980.09 88888.00 2008-06-06 16:11:13.909 158 17439.60 52.09 53980.12 88888.00 2008-06-06 16:11:14.409 158 17439.56 52.13 53980.19 88888.00 2008-06-06 16:11:14.909 158 17439.56 52.16 53980.26 88888.00 2008-06-06 16:11:15.409 158 17439.59 52.11 53980.29 88888.00 2008-06-06 16:11:15.909 158 17439.51 52.11 53980.32 88888.00 2008-06-06 16:11:16.409 158 17439.40 52.20 53980.27 88888.00 2008-06-06 16:11:16.909 158 17439.43 52.30 53980.26 88888.00 2008-06-06 16:11:17.409 158 17439.43 52.31 53980.29 88888.00 2008-06-06 16:11:17.909 158 17439.40 52.28 53980.29 88888.00 2008-06-06 16:11:18.409 158 17439.43 52.32 53980.23 88888.00 2008-06-06 16:11:18.909 158 17439.34 52.31 53980.22 88888.00 2008-06-06 16:11:19.409 158 17439.35 52.26 53980.20 88888.00 2008-06-06 16:11:19.909 158 17439.29 52.33 53980.32 88888.00 2008-06-06 16:11:20.409 158 17439.28 52.39 53980.30 88888.00 2008-06-06 16:11:20.909 158 17439.28 52.47 53980.35 88888.00 2008-06-06 16:11:21.409 158 17439.24 52.50 53980.29 88888.00 2008-06-06 16:11:21.909 158 17439.25 52.53 53980.29 88888.00 2008-06-06 16:11:22.409 158 17439.13 52.50 53980.34 88888.00 2008-06-06 16:11:22.909 158 17439.02 52.55 53980.27 88888.00 2008-06-06 16:11:23.409 158 17439.03 52.59 53980.19 88888.00 2008-06-06 16:11:23.909 158 17439.00 52.71 53980.16 88888.00 2008-06-06 16:11:24.409 158 17438.98 52.78 53980.20 88888.00 2008-06-06 16:11:24.909 158 17438.95 52.85 53980.14 88888.00 2008-06-06 16:11:25.409 158 17438.96 52.75 53980.24 88888.00 2008-06-06 16:11:25.909 158 17438.92 52.71 53980.24 88888.00 2008-06-06 16:11:26.409 158 17438.83 52.72 53980.20 88888.00 2008-06-06 16:11:26.909 158 17438.80 52.76 53980.18 88888.00 2008-06-06 16:11:27.409 158 17438.83 52.75 53980.18 88888.00 2008-06-06 16:11:27.909 158 17438.87 52.74 53980.16 88888.00 2008-06-06 16:11:28.409 158 17438.87 52.74 53980.12 88888.00 2008-06-06 16:11:28.909 158 17438.77 52.68 53980.15 88888.00 2008-06-06 16:11:29.409 158 17438.73 52.76 53980.11 88888.00 2008-06-06 16:11:29.909 158 17438.73 52.72 53980.19 88888.00 2008-06-06 16:11:30.409 158 17438.82 52.81 53980.17 88888.00 2008-06-06 16:11:30.909 158 17438.82 52.86 53980.17 88888.00 2008-06-06 16:11:31.409 158 17438.74 52.82 53980.22 88888.00 2008-06-06 16:11:31.909 158 17438.72 52.79 53980.32 88888.00 2008-06-06 16:11:32.409 158 17438.70 52.80 53980.36 88888.00 2008-06-06 16:11:32.909 158 17438.66 52.82 53980.39 88888.00 2008-06-06 16:11:33.409 158 17438.73 52.76 53980.35 88888.00 2008-06-06 16:11:33.909 158 17438.85 52.67 53980.23 88888.00 2008-06-06 16:11:34.409 158 17438.73 52.68 53980.22 88888.00 2008-06-06 16:11:34.909 158 17438.76 52.69 53980.17 88888.00 2008-06-06 16:11:35.409 158 17438.80 52.67 53980.07 88888.00 2008-06-06 16:11:35.909 158 17438.89 52.65 53980.15 88888.00 2008-06-06 16:11:36.409 158 17438.85 52.60 53980.22 88888.00 2008-06-06 16:11:36.909 158 17438.87 52.57 53980.26 88888.00 2008-06-06 16:11:37.409 158 17438.87 52.58 53980.22 88888.00 2008-06-06 16:11:37.909 158 17438.88 52.52 53980.14 88888.00 2008-06-06 16:11:38.409 158 17438.94 52.51 53980.23 88888.00 2008-06-06 16:11:38.909 158 17439.02 52.58 53980.24 88888.00 2008-06-06 16:11:39.409 158 17439.03 52.52 53980.20 88888.00 2008-06-06 16:11:39.909 158 17439.00 52.46 53980.13 88888.00 2008-06-06 16:11:40.409 158 17438.99 52.55 53980.12 88888.00 2008-06-06 16:11:40.909 158 17438.96 52.51 53980.26 88888.00 2008-06-06 16:11:41.409 158 17438.87 52.57 53980.23 88888.00 2008-06-06 16:11:41.909 158 17438.85 52.58 53980.16 88888.00 2008-06-06 16:11:42.409 158 17438.95 52.52 53980.14 88888.00 2008-06-06 16:11:42.909 158 17438.90 52.53 53980.24 88888.00 2008-06-06 16:11:43.409 158 17438.84 52.58 53980.32 88888.00 2008-06-06 16:11:43.909 158 17438.86 52.70 53980.29 88888.00 2008-06-06 16:11:44.409 158 17438.85 52.70 53980.31 88888.00 2008-06-06 16:11:44.909 158 17438.83 52.72 53980.30 88888.00 2008-06-06 16:11:45.409 158 17438.69 52.76 53980.19 88888.00 2008-06-06 16:11:45.909 158 17438.56 52.71 53980.24 88888.00 2008-06-06 16:11:46.409 158 17438.62 52.76 53980.25 88888.00 2008-06-06 16:11:46.909 158 17438.69 52.87 53980.17 88888.00 2008-06-06 16:11:47.409 158 17438.68 52.89 53980.15 88888.00 2008-06-06 16:11:47.909 158 17438.58 52.89 53980.24 88888.00 2008-06-06 16:11:48.409 158 17438.52 52.92 53980.34 88888.00 2008-06-06 16:11:48.909 158 17438.52 53.00 53980.20 88888.00 2008-06-06 16:11:49.409 158 17438.51 53.05 53980.17 88888.00 2008-06-06 16:11:49.909 158 17438.44 53.14 53980.15 88888.00 2008-06-06 16:11:50.409 158 17438.46 53.25 53980.06 88888.00 2008-06-06 16:11:50.909 158 17438.41 53.34 53980.00 88888.00 2008-06-06 16:11:51.409 158 17438.32 53.38 53980.01 88888.00 2008-06-06 16:11:51.909 158 17438.36 53.44 53980.03 88888.00 2008-06-06 16:11:52.409 158 17438.35 53.48 53980.08 88888.00 2008-06-06 16:11:52.909 158 17438.38 53.53 53980.06 88888.00 2008-06-06 16:11:53.409 158 17438.36 53.65 53980.07 88888.00 2008-06-06 16:11:53.909 158 17438.32 53.70 53980.06 88888.00 2008-06-06 16:11:54.409 158 17438.36 53.81 53980.00 88888.00 2008-06-06 16:11:54.909 158 17438.33 53.82 53980.02 88888.00 2008-06-06 16:11:55.409 158 17438.29 53.85 53979.96 88888.00 2008-06-06 16:11:55.909 158 17438.25 53.87 53980.04 88888.00 2008-06-06 16:11:56.409 158 17438.16 53.95 53980.05 88888.00 2008-06-06 16:11:56.909 158 17438.02 53.98 53980.09 88888.00 2008-06-06 16:11:57.409 158 17438.13 53.96 53980.04 88888.00 2008-06-06 16:11:57.909 158 17438.19 54.07 53980.04 88888.00 2008-06-06 16:11:58.409 158 17438.11 54.13 53980.04 88888.00 2008-06-06 16:11:58.909 158 17438.15 54.09 53980.05 88888.00 2008-06-06 16:11:59.409 158 17438.22 54.19 53980.04 88888.00 2008-06-06 16:11:59.909 158 17438.22 54.22 53980.06 88888.00 2008-06-06 16:12:00.409 158 17438.16 54.15 53979.96 88888.00 2008-06-06 16:12:00.909 158 17438.13 54.18 53979.89 88888.00 2008-06-06 16:12:01.409 158 17438.05 54.26 53979.91 88888.00 2008-06-06 16:12:01.909 158 17437.97 54.26 53979.87 88888.00 2008-06-06 16:12:02.409 158 17438.05 54.26 53979.94 88888.00 2008-06-06 16:12:02.909 158 17438.05 54.21 53979.98 88888.00 2008-06-06 16:12:03.409 158 17438.01 54.14 53979.96 88888.00 2008-06-06 16:12:03.909 158 17437.97 54.13 53979.92 88888.00 2008-06-06 16:12:04.409 158 17437.94 54.11 53979.91 88888.00 2008-06-06 16:12:04.909 158 17437.96 54.09 53979.81 88888.00 2008-06-06 16:12:05.409 158 17438.03 54.16 53979.90 88888.00 2008-06-06 16:12:05.909 158 17438.05 54.15 53979.85 88888.00 2008-06-06 16:12:06.409 158 17438.12 54.14 53979.82 88888.00 2008-06-06 16:12:06.909 158 17438.04 54.21 53979.91 88888.00 2008-06-06 16:12:07.409 158 17437.97 54.17 53979.94 88888.00 2008-06-06 16:12:07.909 158 17438.01 54.09 53979.94 88888.00 2008-06-06 16:12:08.409 158 17438.11 54.07 53979.85 88888.00 2008-06-06 16:12:08.909 158 17438.06 54.03 53979.82 88888.00 2008-06-06 16:12:09.409 158 17438.03 53.98 53979.90 88888.00 2008-06-06 16:12:09.909 158 17437.94 53.95 53979.86 88888.00 2008-06-06 16:12:10.409 158 17437.88 53.94 53979.91 88888.00 2008-06-06 16:12:10.909 158 17438.01 53.98 53980.02 88888.00 2008-06-06 16:12:11.409 158 17438.01 53.96 53980.03 88888.00 2008-06-06 16:12:11.909 158 17437.98 53.91 53980.03 88888.00 2008-06-06 16:12:12.409 158 17437.94 53.95 53980.04 88888.00 2008-06-06 16:12:12.909 158 17437.88 53.95 53980.03 88888.00 2008-06-06 16:12:13.409 158 17437.92 53.97 53979.93 88888.00 2008-06-06 16:12:13.909 158 17437.93 53.95 53979.83 88888.00 2008-06-06 16:12:14.409 158 17437.84 53.96 53979.80 88888.00 2008-06-06 16:12:14.909 158 17437.81 54.06 53979.80 88888.00 2008-06-06 16:12:15.409 158 17437.78 54.06 53979.84 88888.00 2008-06-06 16:12:15.909 158 17437.83 54.14 53979.87 88888.00 2008-06-06 16:12:16.409 158 17437.80 54.17 53979.87 88888.00 2008-06-06 16:12:16.909 158 17437.76 54.19 53979.84 88888.00 2008-06-06 16:12:17.409 158 17437.63 54.22 53979.85 88888.00 2008-06-06 16:12:17.909 158 17437.61 54.25 53979.82 88888.00 2008-06-06 16:12:18.409 158 17437.64 54.25 53979.80 88888.00 2008-06-06 16:12:18.909 158 17437.67 54.30 53979.75 88888.00 2008-06-06 16:12:19.409 158 17437.68 54.35 53979.79 88888.00 2008-06-06 16:12:19.909 158 17437.61 54.35 53979.78 88888.00 2008-06-06 16:12:20.409 158 17437.56 54.38 53979.75 88888.00 2008-06-06 16:12:20.909 158 17437.55 54.37 53979.84 88888.00 2008-06-06 16:12:21.409 158 17437.54 54.42 53979.90 88888.00 2008-06-06 16:12:21.909 158 17437.47 54.52 53979.89 88888.00 2008-06-06 16:12:22.409 158 17437.49 54.56 53979.83 88888.00 2008-06-06 16:12:22.909 158 17437.52 54.57 53979.85 88888.00 2008-06-06 16:12:23.409 158 17437.43 54.62 53979.83 88888.00 2008-06-06 16:12:23.909 158 17437.41 54.66 53979.69 88888.00 2008-06-06 16:12:24.409 158 17437.44 54.66 53979.73 88888.00 2008-06-06 16:12:24.909 158 17437.43 54.77 53979.86 88888.00 2008-06-06 16:12:25.409 158 17437.37 54.87 53979.85 88888.00 2008-06-06 16:12:25.909 158 17437.32 54.82 53979.82 88888.00 2008-06-06 16:12:26.409 158 17437.32 54.83 53979.78 88888.00 2008-06-06 16:12:26.909 158 17437.34 54.90 53979.78 88888.00 2008-06-06 16:12:27.409 158 17437.31 54.95 53979.77 88888.00 2008-06-06 16:12:27.909 158 17437.27 55.00 53979.75 88888.00 2008-06-06 16:12:28.409 158 17437.24 55.11 53979.70 88888.00 2008-06-06 16:12:28.909 158 17437.27 55.10 53979.66 88888.00 2008-06-06 16:12:29.409 158 17437.36 55.14 53979.67 88888.00 2008-06-06 16:12:29.909 158 17437.29 55.13 53979.67 88888.00 2008-06-06 16:12:30.409 158 17437.22 55.14 53979.68 88888.00 2008-06-06 16:12:30.909 158 17437.21 55.21 53979.66 88888.00 2008-06-06 16:12:31.409 158 17437.24 55.22 53979.69 88888.00 2008-06-06 16:12:31.909 158 17437.19 55.31 53979.69 88888.00 2008-06-06 16:12:32.409 158 17437.13 55.28 53979.69 88888.00 2008-06-06 16:12:32.909 158 17437.22 55.26 53979.70 88888.00 2008-06-06 16:12:33.409 158 17437.17 55.25 53979.62 88888.00 2008-06-06 16:12:33.909 158 17437.19 55.26 53979.66 88888.00 2008-06-06 16:12:34.409 158 17437.23 55.30 53979.73 88888.00 2008-06-06 16:12:34.909 158 17437.17 55.26 53979.83 88888.00 2008-06-06 16:12:35.409 158 17437.07 55.30 53979.96 88888.00 2008-06-06 16:12:35.909 158 17437.05 55.29 53979.91 88888.00 2008-06-06 16:12:36.409 158 17437.04 55.28 53979.81 88888.00 2008-06-06 16:12:36.909 158 17437.09 55.22 53979.80 88888.00 2008-06-06 16:12:37.409 158 17437.10 55.24 53979.77 88888.00 2008-06-06 16:12:37.909 158 17436.99 55.19 53979.73 88888.00 2008-06-06 16:12:38.409 158 17436.96 55.25 53979.69 88888.00 2008-06-06 16:12:38.909 158 17437.04 55.29 53979.70 88888.00 2008-06-06 16:12:39.409 158 17437.14 55.21 53979.79 88888.00 2008-06-06 16:12:39.909 158 17437.14 55.13 53979.82 88888.00 2008-06-06 16:12:40.409 158 17437.15 55.13 53979.80 88888.00 2008-06-06 16:12:40.909 158 17437.12 55.09 53979.74 88888.00 2008-06-06 16:12:41.409 158 17437.14 55.13 53979.70 88888.00 2008-06-06 16:12:41.909 158 17437.12 55.13 53979.71 88888.00 2008-06-06 16:12:42.409 158 17437.02 55.16 53979.68 88888.00 2008-06-06 16:12:42.909 158 17437.00 55.16 53979.68 88888.00 2008-06-06 16:12:43.409 158 17437.04 55.11 53979.72 88888.00 2008-06-06 16:12:43.909 158 17437.06 55.11 53979.74 88888.00 2008-06-06 16:12:44.409 158 17437.17 55.13 53979.75 88888.00 2008-06-06 16:12:44.909 158 17437.10 55.11 53979.77 88888.00 2008-06-06 16:12:45.409 158 17437.15 55.06 53979.86 88888.00 2008-06-06 16:12:45.909 158 17437.10 55.04 53979.75 88888.00 2008-06-06 16:12:46.409 158 17437.10 55.02 53979.69 88888.00 2008-06-06 16:12:46.909 158 17437.14 55.02 53979.69 88888.00 2008-06-06 16:12:47.409 158 17437.09 55.04 53979.78 88888.00 2008-06-06 16:12:47.909 158 17437.05 55.06 53979.68 88888.00 2008-06-06 16:12:48.409 158 17437.06 54.99 53979.67 88888.00 2008-06-06 16:12:48.909 158 17437.09 55.01 53979.77 88888.00 2008-06-06 16:12:49.409 158 17437.11 55.01 53979.82 88888.00 2008-06-06 16:12:49.909 158 17437.10 54.99 53979.82 88888.00 2008-06-06 16:12:50.409 158 17437.10 55.02 53979.73 88888.00 2008-06-06 16:12:50.909 158 17437.10 54.97 53979.75 88888.00 2008-06-06 16:12:51.409 158 17437.01 55.01 53979.74 88888.00 2008-06-06 16:12:51.909 158 17437.05 55.03 53979.69 88888.00 2008-06-06 16:12:52.409 158 17437.03 54.94 53979.68 88888.00 2008-06-06 16:12:52.909 158 17437.03 54.87 53979.70 88888.00 2008-06-06 16:12:53.409 158 17437.00 54.96 53979.84 88888.00 2008-06-06 16:12:53.909 158 17437.01 55.02 53979.86 88888.00 2008-06-06 16:12:54.409 158 17436.99 55.06 53979.74 88888.00 2008-06-06 16:12:54.909 158 17437.00 55.04 53979.79 88888.00 2008-06-06 16:12:55.409 158 17436.91 55.09 53979.74 88888.00 2008-06-06 16:12:55.909 158 17436.95 55.08 53979.81 88888.00 2008-06-06 16:12:56.409 158 17436.99 54.96 53979.81 88888.00 2008-06-06 16:12:56.909 158 17436.99 54.87 53979.78 88888.00 2008-06-06 16:12:57.409 158 17437.00 54.89 53979.73 88888.00 2008-06-06 16:12:57.909 158 17437.06 54.92 53979.64 88888.00 2008-06-06 16:12:58.409 158 17437.05 54.95 53979.67 88888.00 2008-06-06 16:12:58.909 158 17436.96 55.00 53979.74 88888.00 2008-06-06 16:12:59.409 158 17436.89 55.06 53979.64 88888.00 2008-06-06 16:12:59.909 158 17436.91 55.04 53979.61 88888.00 2008-06-06 16:13:00.409 158 17436.89 55.05 53979.59 88888.00 2008-06-06 16:13:00.909 158 17436.78 55.04 53979.64 88888.00 2008-06-06 16:13:01.409 158 17436.79 55.05 53979.68 88888.00 2008-06-06 16:13:01.909 158 17436.75 55.11 53979.64 88888.00 2008-06-06 16:13:02.409 158 17436.72 55.18 53979.55 88888.00 2008-06-06 16:13:02.909 158 17436.71 55.21 53979.53 88888.00 2008-06-06 16:13:03.409 158 17436.64 55.23 53979.49 88888.00 2008-06-06 16:13:03.909 158 17436.61 55.20 53979.53 88888.00 2008-06-06 16:13:04.409 158 17436.70 55.16 53979.63 88888.00 2008-06-06 16:13:04.909 158 17436.65 55.19 53979.61 88888.00 2008-06-06 16:13:05.409 158 17436.55 55.23 53979.56 88888.00 2008-06-06 16:13:05.909 158 17436.50 55.25 53979.59 88888.00 2008-06-06 16:13:06.409 158 17436.44 55.30 53979.62 88888.00 2008-06-06 16:13:06.909 158 17436.42 55.25 53979.57 88888.00 2008-06-06 16:13:07.409 158 17436.38 55.23 53979.60 88888.00 2008-06-06 16:13:07.909 158 17436.35 55.23 53979.63 88888.00 2008-06-06 16:13:08.409 158 17436.39 55.29 53979.58 88888.00 2008-06-06 16:13:08.909 158 17436.35 55.30 53979.52 88888.00 2008-06-06 16:13:09.409 158 17436.38 55.31 53979.57 88888.00 2008-06-06 16:13:09.909 158 17436.31 55.38 53979.58 88888.00 2008-06-06 16:13:10.409 158 17436.30 55.33 53979.59 88888.00 2008-06-06 16:13:10.909 158 17436.23 55.26 53979.57 88888.00 2008-06-06 16:13:11.409 158 17436.15 55.24 53979.40 88888.00 2008-06-06 16:13:11.909 158 17436.13 55.20 53979.39 88888.00 2008-06-06 16:13:12.409 158 17436.21 55.14 53979.47 88888.00 2008-06-06 16:13:12.909 158 17436.30 55.14 53979.55 88888.00 2008-06-06 16:13:13.409 158 17436.20 55.13 53979.62 88888.00 2008-06-06 16:13:13.909 158 17436.21 55.10 53979.59 88888.00 2008-06-06 16:13:14.409 158 17436.14 55.08 53979.46 88888.00 2008-06-06 16:13:14.909 158 17436.11 55.11 53979.55 88888.00 2008-06-06 16:13:15.409 158 17436.19 55.11 53979.59 88888.00 2008-06-06 16:13:15.909 158 17436.12 55.14 53979.49 88888.00 2008-06-06 16:13:16.409 158 17436.02 55.23 53979.60 88888.00 2008-06-06 16:13:16.909 158 17435.99 55.23 53979.68 88888.00 2008-06-06 16:13:17.409 158 17436.07 55.19 53979.70 88888.00 2008-06-06 16:13:17.909 158 17436.09 55.11 53979.69 88888.00 2008-06-06 16:13:18.409 158 17436.11 55.18 53979.61 88888.00 2008-06-06 16:13:18.909 158 17436.13 55.15 53979.66 88888.00 2008-06-06 16:13:19.409 158 17436.15 55.14 53979.67 88888.00 2008-06-06 16:13:19.909 158 17436.13 55.10 53979.64 88888.00 2008-06-06 16:13:20.409 158 17436.13 55.21 53979.61 88888.00 2008-06-06 16:13:20.909 158 17436.04 55.20 53979.68 88888.00 2008-06-06 16:13:21.409 158 17435.97 55.14 53979.67 88888.00 2008-06-06 16:13:21.909 158 17435.99 55.12 53979.58 88888.00 2008-06-06 16:13:22.409 158 17436.00 55.08 53979.61 88888.00 2008-06-06 16:13:22.909 158 17436.01 55.13 53979.64 88888.00 2008-06-06 16:13:23.409 158 17435.98 55.19 53979.53 88888.00 2008-06-06 16:13:23.909 158 17436.00 55.26 53979.44 88888.00 2008-06-06 16:13:24.409 158 17435.93 55.25 53979.44 88888.00 2008-06-06 16:13:24.909 158 17436.05 55.21 53979.56 88888.00 2008-06-06 16:13:25.409 158 17436.05 55.26 53979.49 88888.00 2008-06-06 16:13:25.909 158 17435.84 55.26 53979.46 88888.00 2008-06-06 16:13:26.409 158 17435.73 55.31 53979.48 88888.00 2008-06-06 16:13:26.909 158 17435.77 55.31 53979.42 88888.00 2008-06-06 16:13:27.409 158 17435.81 55.32 53979.49 88888.00 2008-06-06 16:13:27.909 158 17435.79 55.38 53979.45 88888.00 2008-06-06 16:13:28.409 158 17435.77 55.48 53979.42 88888.00 2008-06-06 16:13:28.909 158 17435.72 55.53 53979.44 88888.00 2008-06-06 16:13:29.409 158 17435.66 55.58 53979.47 88888.00 2008-06-06 16:13:29.909 158 17435.60 55.55 53979.41 88888.00 2008-06-06 16:13:30.409 158 17435.61 55.58 53979.39 88888.00 2008-06-06 16:13:30.909 158 17435.57 55.67 53979.46 88888.00 2008-06-06 16:13:31.409 158 17435.53 55.73 53979.47 88888.00 2008-06-06 16:13:31.909 158 17435.48 55.71 53979.51 88888.00 2008-06-06 16:13:32.409 158 17435.46 55.78 53979.48 88888.00 2008-06-06 16:13:32.909 158 17435.39 55.72 53979.41 88888.00 2008-06-06 16:13:33.409 158 17435.33 55.72 53979.40 88888.00 2008-06-06 16:13:33.909 158 17435.29 55.80 53979.39 88888.00 2008-06-06 16:13:34.409 158 17435.31 55.74 53979.46 88888.00 2008-06-06 16:13:34.909 158 17435.35 55.75 53979.45 88888.00 2008-06-06 16:13:35.409 158 17435.30 55.84 53979.44 88888.00 2008-06-06 16:13:35.909 158 17435.31 55.90 53979.44 88888.00 2008-06-06 16:13:36.409 158 17435.32 55.87 53979.44 88888.00 2008-06-06 16:13:36.909 158 17435.23 55.89 53979.38 88888.00 2008-06-06 16:13:37.409 158 17435.29 55.87 53979.37 88888.00 2008-06-06 16:13:37.909 158 17435.27 55.94 53979.38 88888.00 2008-06-06 16:13:38.409 158 17435.15 55.93 53979.45 88888.00 2008-06-06 16:13:38.909 158 17435.13 55.84 53979.44 88888.00 2008-06-06 16:13:39.409 158 17435.17 55.84 53979.47 88888.00 2008-06-06 16:13:39.909 158 17435.01 55.84 53979.50 88888.00 2008-06-06 16:13:40.409 158 17434.92 55.88 53979.49 88888.00 2008-06-06 16:13:40.909 158 17434.91 55.88 53979.44 88888.00 2008-06-06 16:13:41.409 158 17434.92 55.86 53979.44 88888.00 2008-06-06 16:13:41.909 158 17434.95 55.90 53979.41 88888.00 2008-06-06 16:13:42.409 158 17434.97 55.88 53979.39 88888.00 2008-06-06 16:13:42.909 158 17435.00 55.75 53979.29 88888.00 2008-06-06 16:13:43.409 158 17434.98 55.73 53979.29 88888.00 2008-06-06 16:13:43.909 158 17434.98 55.74 53979.30 88888.00 2008-06-06 16:13:44.409 158 17434.92 55.69 53979.41 88888.00 2008-06-06 16:13:44.909 158 17434.79 55.60 53979.40 88888.00 2008-06-06 16:13:45.409 158 17434.75 55.69 53979.46 88888.00 2008-06-06 16:13:45.909 158 17434.82 55.63 53979.42 88888.00 2008-06-06 16:13:46.409 158 17434.88 55.60 53979.34 88888.00 2008-06-06 16:13:46.909 158 17434.95 55.51 53979.31 88888.00 2008-06-06 16:13:47.409 158 17434.89 55.53 53979.34 88888.00 2008-06-06 16:13:47.909 158 17434.85 55.50 53979.46 88888.00 2008-06-06 16:13:48.409 158 17434.80 55.47 53979.55 88888.00 2008-06-06 16:13:48.909 158 17434.87 55.50 53979.50 88888.00 2008-06-06 16:13:49.409 158 17434.84 55.43 53979.55 88888.00 2008-06-06 16:13:49.909 158 17434.82 55.41 53979.57 88888.00 2008-06-06 16:13:50.409 158 17434.78 55.33 53979.51 88888.00 2008-06-06 16:13:50.909 158 17434.82 55.31 53979.53 88888.00 2008-06-06 16:13:51.409 158 17434.76 55.24 53979.48 88888.00 2008-06-06 16:13:51.909 158 17434.69 55.23 53979.45 88888.00 2008-06-06 16:13:52.409 158 17434.69 55.28 53979.47 88888.00 2008-06-06 16:13:52.909 158 17434.76 55.28 53979.44 88888.00 2008-06-06 16:13:53.409 158 17434.78 55.29 53979.29 88888.00 2008-06-06 16:13:53.909 158 17434.71 55.30 53979.31 88888.00 2008-06-06 16:13:54.409 158 17434.70 55.28 53979.36 88888.00 2008-06-06 16:13:54.909 158 17434.70 55.26 53979.34 88888.00 2008-06-06 16:13:55.409 158 17434.72 55.32 53979.31 88888.00 2008-06-06 16:13:55.909 158 17434.78 55.41 53979.26 88888.00 2008-06-06 16:13:56.409 158 17434.88 55.45 53979.26 88888.00 2008-06-06 16:13:56.909 158 17434.81 55.39 53979.31 88888.00 2008-06-06 16:13:57.409 158 17434.79 55.31 53979.30 88888.00 2008-06-06 16:13:57.909 158 17434.78 55.39 53979.38 88888.00 2008-06-06 16:13:58.409 158 17434.70 55.40 53979.38 88888.00 2008-06-06 16:13:58.909 158 17434.78 55.34 53979.42 88888.00 2008-06-06 16:13:59.409 158 17434.79 55.35 53979.38 88888.00 2008-06-06 16:13:59.909 158 17434.85 55.29 53979.31 88888.00 2008-06-06 16:14:00.409 158 17434.87 55.35 53979.21 88888.00 2008-06-06 16:14:00.909 158 17434.90 55.44 53979.15 88888.00 2008-06-06 16:14:01.409 158 17434.89 55.45 53979.10 88888.00 2008-06-06 16:14:01.909 158 17434.92 55.48 53979.16 88888.00 2008-06-06 16:14:02.409 158 17434.99 55.49 53979.11 88888.00 2008-06-06 16:14:02.909 158 17434.95 55.44 53979.18 88888.00 2008-06-06 16:14:03.409 158 17435.01 55.42 53979.18 88888.00 2008-06-06 16:14:03.909 158 17435.05 55.40 53979.10 88888.00 2008-06-06 16:14:04.409 158 17435.12 55.39 53979.15 88888.00 2008-06-06 16:14:04.909 158 17435.19 55.33 53979.21 88888.00 2008-06-06 16:14:05.409 158 17435.19 55.33 53979.18 88888.00 2008-06-06 16:14:05.909 158 17435.06 55.36 53979.07 88888.00 2008-06-06 16:14:06.409 158 17435.13 55.29 53979.01 88888.00 2008-06-06 16:14:06.909 158 17435.15 55.32 53979.08 88888.00 2008-06-06 16:14:07.409 158 17435.16 55.33 53979.03 88888.00 2008-06-06 16:14:07.909 158 17435.18 55.20 53979.13 88888.00 2008-06-06 16:14:08.409 158 17435.25 55.22 53979.13 88888.00 2008-06-06 16:14:08.909 158 17435.19 55.20 53979.14 88888.00 2008-06-06 16:14:09.409 158 17435.15 55.12 53979.21 88888.00 2008-06-06 16:14:09.909 158 17435.26 55.09 53979.16 88888.00 2008-06-06 16:14:10.409 158 17435.28 55.06 53979.12 88888.00 2008-06-06 16:14:10.909 158 17435.26 54.93 53979.21 88888.00 2008-06-06 16:14:11.409 158 17435.27 54.87 53979.22 88888.00 2008-06-06 16:14:11.909 158 17435.32 54.87 53979.21 88888.00 2008-06-06 16:14:12.409 158 17435.41 54.87 53979.24 88888.00 2008-06-06 16:14:12.909 158 17435.37 54.76 53979.23 88888.00 2008-06-06 16:14:13.409 158 17435.35 54.74 53979.22 88888.00 2008-06-06 16:14:13.909 158 17435.32 54.75 53979.19 88888.00 2008-06-06 16:14:14.409 158 17435.38 54.67 53979.18 88888.00 2008-06-06 16:14:14.909 158 17435.39 54.62 53979.18 88888.00 2008-06-06 16:14:15.409 158 17435.42 54.67 53979.14 88888.00 2008-06-06 16:14:15.909 158 17435.51 54.67 53979.05 88888.00 2008-06-06 16:14:16.409 158 17435.43 54.60 53979.06 88888.00 2008-06-06 16:14:16.909 158 17435.49 54.55 53979.07 88888.00 2008-06-06 16:14:17.409 158 17435.58 54.56 53979.04 88888.00 2008-06-06 16:14:17.909 158 17435.60 54.51 53978.97 88888.00 2008-06-06 16:14:18.409 158 17435.64 54.51 53979.03 88888.00 2008-06-06 16:14:18.909 158 17435.67 54.45 53979.04 88888.00 2008-06-06 16:14:19.409 158 17435.70 54.46 53979.01 88888.00 2008-06-06 16:14:19.909 158 17435.72 54.43 53979.00 88888.00 2008-06-06 16:14:20.409 158 17435.77 54.43 53979.00 88888.00 2008-06-06 16:14:20.909 158 17435.83 54.43 53978.99 88888.00 2008-06-06 16:14:21.409 158 17435.82 54.48 53978.94 88888.00 2008-06-06 16:14:21.909 158 17435.93 54.34 53978.92 88888.00 2008-06-06 16:14:22.409 158 17435.98 54.31 53978.95 88888.00 2008-06-06 16:14:22.909 158 17435.98 54.31 53978.95 88888.00 2008-06-06 16:14:23.409 158 17436.08 54.31 53978.93 88888.00 2008-06-06 16:14:23.909 158 17436.01 54.30 53978.85 88888.00 2008-06-06 16:14:24.409 158 17436.00 54.22 53978.85 88888.00 2008-06-06 16:14:24.909 158 17435.96 54.19 53978.90 88888.00 2008-06-06 16:14:25.409 158 17435.92 54.17 53978.77 88888.00 2008-06-06 16:14:25.909 158 17436.01 54.13 53978.82 88888.00 2008-06-06 16:14:26.409 158 17436.09 54.04 53978.92 88888.00 2008-06-06 16:14:26.909 158 17436.13 53.99 53978.89 88888.00 2008-06-06 16:14:27.409 158 17436.18 53.98 53978.83 88888.00 2008-06-06 16:14:27.909 158 17436.12 53.93 53978.82 88888.00 2008-06-06 16:14:28.409 158 17436.03 53.95 53978.85 88888.00 2008-06-06 16:14:28.909 158 17436.15 53.95 53978.80 88888.00 2008-06-06 16:14:29.406 158 17436.23 53.96 53978.72 88888.00 2008-06-06 16:14:29.906 158 17436.17 53.98 53978.63 88888.00 2008-06-06 16:14:30.406 158 17436.17 53.98 53978.54 88888.00 2008-06-06 16:14:30.906 158 17436.19 53.94 53978.59 88888.00 2008-06-06 16:14:31.406 158 17436.18 53.84 53978.68 88888.00 2008-06-06 16:14:31.906 158 17436.21 53.89 53978.60 88888.00 2008-06-06 16:14:32.406 158 17436.21 53.85 53978.59 88888.00 2008-06-06 16:14:32.906 158 17436.24 53.77 53978.60 88888.00 2008-06-06 16:14:33.406 158 17436.28 53.86 53978.63 88888.00 2008-06-06 16:14:33.906 158 17436.25 53.87 53978.61 88888.00 2008-06-06 16:14:34.406 158 17436.33 53.83 53978.61 88888.00 2008-06-06 16:14:34.906 158 17436.35 53.79 53978.59 88888.00 2008-06-06 16:14:35.406 158 17436.34 53.78 53978.52 88888.00 2008-06-06 16:14:35.906 158 17436.39 53.68 53978.54 88888.00 2008-06-06 16:14:36.406 158 17436.42 53.65 53978.55 88888.00 2008-06-06 16:14:36.906 158 17436.38 53.67 53978.54 88888.00 2008-06-06 16:14:37.406 158 17436.39 53.67 53978.58 88888.00 2008-06-06 16:14:37.906 158 17436.40 53.65 53978.57 88888.00 2008-06-06 16:14:38.406 158 17436.50 53.62 53978.60 88888.00 2008-06-06 16:14:38.906 158 17436.54 53.62 53978.61 88888.00 2008-06-06 16:14:39.406 158 17436.60 53.66 53978.56 88888.00 2008-06-06 16:14:39.906 158 17436.66 53.64 53978.51 88888.00 2008-06-06 16:14:40.406 158 17436.60 53.56 53978.51 88888.00 2008-06-06 16:14:40.906 158 17436.61 53.55 53978.50 88888.00 2008-06-06 16:14:41.406 158 17436.53 53.64 53978.55 88888.00 2008-06-06 16:14:41.906 158 17436.51 53.65 53978.59 88888.00 2008-06-06 16:14:42.406 158 17436.49 53.64 53978.56 88888.00 2008-06-06 16:14:42.906 158 17436.61 53.63 53978.57 88888.00 2008-06-06 16:14:43.406 158 17436.66 53.62 53978.62 88888.00 2008-06-06 16:14:43.906 158 17436.65 53.67 53978.68 88888.00 2008-06-06 16:14:44.406 158 17436.70 53.62 53978.57 88888.00 2008-06-06 16:14:44.906 158 17436.68 53.54 53978.40 88888.00 2008-06-06 16:14:45.406 158 17436.73 53.53 53978.55 88888.00 2008-06-06 16:14:45.906 158 17436.78 53.53 53978.58 88888.00 2008-06-06 16:14:46.406 158 17436.76 53.54 53978.50 88888.00 2008-06-06 16:14:46.906 158 17436.72 53.49 53978.50 88888.00 2008-06-06 16:14:47.406 158 17436.79 53.53 53978.58 88888.00 2008-06-06 16:14:47.906 158 17436.79 53.52 53978.61 88888.00 2008-06-06 16:14:48.406 158 17436.79 53.50 53978.59 88888.00 2008-06-06 16:14:48.906 158 17436.84 53.46 53978.55 88888.00 2008-06-06 16:14:49.406 158 17436.90 53.46 53978.57 88888.00 2008-06-06 16:14:49.906 158 17436.83 53.48 53978.55 88888.00 2008-06-06 16:14:50.406 158 17436.83 53.46 53978.50 88888.00 2008-06-06 16:14:50.906 158 17436.80 53.43 53978.45 88888.00 2008-06-06 16:14:51.406 158 17436.82 53.45 53978.41 88888.00 2008-06-06 16:14:51.906 158 17436.92 53.50 53978.48 88888.00 2008-06-06 16:14:52.406 158 17436.95 53.43 53978.57 88888.00 2008-06-06 16:14:52.906 158 17436.94 53.40 53978.57 88888.00 2008-06-06 16:14:53.406 158 17436.98 53.36 53978.52 88888.00 2008-06-06 16:14:53.906 158 17437.12 53.25 53978.51 88888.00 2008-06-06 16:14:54.406 158 17437.20 53.34 53978.55 88888.00 2008-06-06 16:14:54.906 158 17437.20 53.39 53978.50 88888.00 2008-06-06 16:14:55.406 158 17437.19 53.28 53978.52 88888.00 2008-06-06 16:14:55.906 158 17437.25 53.26 53978.55 88888.00 2008-06-06 16:14:56.406 158 17437.21 53.25 53978.60 88888.00 2008-06-06 16:14:56.906 158 17437.29 53.29 53978.56 88888.00 2008-06-06 16:14:57.406 158 17437.30 53.29 53978.50 88888.00 2008-06-06 16:14:57.906 158 17437.25 53.24 53978.50 88888.00 2008-06-06 16:14:58.406 158 17437.25 53.25 53978.51 88888.00 2008-06-06 16:14:58.906 158 17437.30 53.23 53978.50 88888.00 2008-06-06 16:14:59.406 158 17437.37 53.24 53978.52 88888.00 2008-06-06 16:14:59.906 158 17437.39 53.15 53978.54 88888.00 2008-06-06 16:15:00.406 158 17437.39 53.14 53978.57 88888.00 2008-06-06 16:15:00.906 158 17437.34 53.13 53978.52 88888.00 2008-06-06 16:15:01.406 158 17437.37 53.15 53978.41 88888.00 2008-06-06 16:15:01.906 158 17437.39 53.11 53978.52 88888.00 2008-06-06 16:15:02.406 158 17437.44 53.11 53978.60 88888.00 2008-06-06 16:15:02.906 158 17437.44 53.06 53978.68 88888.00 2008-06-06 16:15:03.406 158 17437.47 53.05 53978.70 88888.00 2008-06-06 16:15:03.906 158 17437.53 53.05 53978.69 88888.00 2008-06-06 16:15:04.406 158 17437.60 53.01 53978.67 88888.00 2008-06-06 16:15:04.906 158 17437.58 52.95 53978.68 88888.00 2008-06-06 16:15:05.406 158 17437.54 52.90 53978.67 88888.00 2008-06-06 16:15:05.906 158 17437.50 52.91 53978.67 88888.00 2008-06-06 16:15:06.406 158 17437.54 52.96 53978.51 88888.00 2008-06-06 16:15:06.906 158 17437.54 53.01 53978.49 88888.00 2008-06-06 16:15:07.406 158 17437.62 52.95 53978.40 88888.00 2008-06-06 16:15:07.906 158 17437.65 52.96 53978.49 88888.00 2008-06-06 16:15:08.406 158 17437.67 52.97 53978.57 88888.00 2008-06-06 16:15:08.906 158 17437.70 53.06 53978.62 88888.00 2008-06-06 16:15:09.406 158 17437.76 53.08 53978.62 88888.00 2008-06-06 16:15:09.906 158 17437.81 53.10 53978.55 88888.00 2008-06-06 16:15:10.406 158 17437.80 53.07 53978.52 88888.00 2008-06-06 16:15:10.906 158 17437.76 53.00 53978.51 88888.00 2008-06-06 16:15:11.406 158 17437.72 53.01 53978.50 88888.00 2008-06-06 16:15:11.906 158 17437.65 53.00 53978.46 88888.00 2008-06-06 16:15:12.406 158 17437.61 53.03 53978.55 88888.00 2008-06-06 16:15:12.906 158 17437.57 53.00 53978.71 88888.00 2008-06-06 16:15:13.406 158 17437.60 53.05 53978.71 88888.00 2008-06-06 16:15:13.906 158 17437.72 53.04 53978.66 88888.00 2008-06-06 16:15:14.406 158 17437.71 53.04 53978.59 88888.00 2008-06-06 16:15:14.906 158 17437.80 53.04 53978.66 88888.00 2008-06-06 16:15:15.406 158 17437.84 53.11 53978.58 88888.00 2008-06-06 16:15:15.906 158 17437.86 53.18 53978.58 88888.00 2008-06-06 16:15:16.406 158 17437.77 53.16 53978.67 88888.00 2008-06-06 16:15:16.906 158 17437.83 53.17 53978.72 88888.00 2008-06-06 16:15:17.406 158 17437.86 53.16 53978.74 88888.00 2008-06-06 16:15:17.906 158 17437.74 53.14 53978.70 88888.00 2008-06-06 16:15:18.406 158 17437.74 53.21 53978.72 88888.00 2008-06-06 16:15:18.906 158 17437.75 53.26 53978.72 88888.00 2008-06-06 16:15:19.406 158 17437.81 53.28 53978.67 88888.00 2008-06-06 16:15:19.906 158 17437.81 53.33 53978.47 88888.00 2008-06-06 16:15:20.406 158 17437.78 53.33 53978.49 88888.00 2008-06-06 16:15:20.906 158 17437.78 53.34 53978.47 88888.00 2008-06-06 16:15:21.406 158 17437.77 53.36 53978.50 88888.00 2008-06-06 16:15:21.906 158 17437.73 53.38 53978.52 88888.00 2008-06-06 16:15:22.406 158 17437.72 53.44 53978.57 88888.00 2008-06-06 16:15:22.906 158 17437.80 53.44 53978.58 88888.00 2008-06-06 16:15:23.406 158 17437.82 53.46 53978.58 88888.00 2008-06-06 16:15:23.906 158 17437.81 53.49 53978.61 88888.00 2008-06-06 16:15:24.406 158 17437.80 53.47 53978.65 88888.00 2008-06-06 16:15:24.906 158 17437.85 53.53 53978.58 88888.00 2008-06-06 16:15:25.406 158 17437.84 53.56 53978.55 88888.00 2008-06-06 16:15:25.906 158 17437.83 53.54 53978.51 88888.00 2008-06-06 16:15:26.406 158 17437.80 53.50 53978.43 88888.00 2008-06-06 16:15:26.906 158 17437.80 53.52 53978.45 88888.00 2008-06-06 16:15:27.406 158 17437.71 53.53 53978.55 88888.00 2008-06-06 16:15:27.906 158 17437.73 53.53 53978.60 88888.00 2008-06-06 16:15:28.406 158 17437.83 53.46 53978.56 88888.00 2008-06-06 16:15:28.906 158 17437.84 53.53 53978.57 88888.00 2008-06-06 16:15:29.406 158 17437.92 53.52 53978.65 88888.00 2008-06-06 16:15:29.906 158 17437.88 53.40 53978.60 88888.00 2008-06-06 16:15:30.406 158 17437.82 53.45 53978.52 88888.00 2008-06-06 16:15:30.906 158 17437.76 53.42 53978.54 88888.00 2008-06-06 16:15:31.406 158 17437.73 53.44 53978.60 88888.00 2008-06-06 16:15:31.906 158 17437.72 53.48 53978.61 88888.00 2008-06-06 16:15:32.406 158 17437.80 53.53 53978.54 88888.00 2008-06-06 16:15:32.906 158 17437.76 53.47 53978.50 88888.00 2008-06-06 16:15:33.406 158 17437.77 53.48 53978.51 88888.00 2008-06-06 16:15:33.906 158 17437.75 53.50 53978.61 88888.00 2008-06-06 16:15:34.406 158 17437.67 53.49 53978.62 88888.00 2008-06-06 16:15:34.906 158 17437.64 53.46 53978.54 88888.00 2008-06-06 16:15:35.406 158 17437.64 53.46 53978.44 88888.00 2008-06-06 16:15:35.906 158 17437.62 53.49 53978.47 88888.00 2008-06-06 16:15:36.406 158 17437.60 53.49 53978.55 88888.00 2008-06-06 16:15:36.906 158 17437.62 53.49 53978.51 88888.00 2008-06-06 16:15:37.406 158 17437.72 53.52 53978.61 88888.00 2008-06-06 16:15:37.906 158 17437.57 53.59 53978.66 88888.00 2008-06-06 16:15:38.406 158 17437.57 53.55 53978.73 88888.00 2008-06-06 16:15:38.906 158 17437.63 53.58 53978.68 88888.00 2008-06-06 16:15:39.406 158 17437.55 53.66 53978.62 88888.00 2008-06-06 16:15:39.906 158 17437.53 53.64 53978.55 88888.00 2008-06-06 16:15:40.406 158 17437.53 53.60 53978.58 88888.00 2008-06-06 16:15:40.906 158 17437.52 53.62 53978.62 88888.00 2008-06-06 16:15:41.406 158 17437.57 53.58 53978.63 88888.00 2008-06-06 16:15:41.906 158 17437.51 53.67 53978.63 88888.00 2008-06-06 16:15:42.406 158 17437.49 53.70 53978.63 88888.00 2008-06-06 16:15:42.906 158 17437.43 53.70 53978.61 88888.00 2008-06-06 16:15:43.406 158 17437.52 53.78 53978.67 88888.00 2008-06-06 16:15:43.906 158 17437.54 53.81 53978.71 88888.00 2008-06-06 16:15:44.406 158 17437.44 53.83 53978.74 88888.00 2008-06-06 16:15:44.906 158 17437.30 53.82 53978.73 88888.00 2008-06-06 16:15:45.406 158 17437.25 53.85 53978.77 88888.00 2008-06-06 16:15:45.906 158 17437.36 53.87 53978.72 88888.00 2008-06-06 16:15:46.406 158 17437.44 53.89 53978.63 88888.00 2008-06-06 16:15:46.906 158 17437.42 53.89 53978.57 88888.00 2008-06-06 16:15:47.406 158 17437.42 53.89 53978.48 88888.00 2008-06-06 16:15:47.906 158 17437.44 53.88 53978.52 88888.00 2008-06-06 16:15:48.406 158 17437.41 53.93 53978.60 88888.00 2008-06-06 16:15:48.906 158 17437.44 54.03 53978.59 88888.00 2008-06-06 16:15:49.406 158 17437.37 54.01 53978.66 88888.00 2008-06-06 16:15:49.906 158 17437.35 54.05 53978.63 88888.00 2008-06-06 16:15:50.406 158 17437.45 54.05 53978.63 88888.00 2008-06-06 16:15:50.906 158 17437.49 54.09 53978.62 88888.00 2008-06-06 16:15:51.406 158 17437.50 54.12 53978.71 88888.00 2008-06-06 16:15:51.906 158 17437.52 54.16 53978.78 88888.00 2008-06-06 16:15:52.406 158 17437.58 54.21 53978.80 88888.00 2008-06-06 16:15:52.906 158 17437.56 54.17 53978.75 88888.00 2008-06-06 16:15:53.406 158 17437.58 54.23 53978.77 88888.00 2008-06-06 16:15:53.906 158 17437.58 54.22 53978.83 88888.00 2008-06-06 16:15:54.406 158 17437.66 54.16 53978.75 88888.00 2008-06-06 16:15:54.906 158 17437.78 54.13 53978.75 88888.00 2008-06-06 16:15:55.406 158 17437.80 54.18 53978.89 88888.00 2008-06-06 16:15:55.906 158 17437.75 54.18 53978.94 88888.00 2008-06-06 16:15:56.406 158 17437.76 54.16 53978.91 88888.00 2008-06-06 16:15:56.906 158 17437.82 54.15 53978.89 88888.00 2008-06-06 16:15:57.406 158 17437.76 54.12 53978.69 88888.00 2008-06-06 16:15:57.906 158 17437.78 54.09 53978.66 88888.00 2008-06-06 16:15:58.406 158 17437.82 54.06 53978.67 88888.00 2008-06-06 16:15:58.906 158 17437.86 54.04 53978.61 88888.00 2008-06-06 16:15:59.406 158 17437.90 54.03 53978.71 88888.00 2008-06-06 16:15:59.906 158 17437.92 54.05 53978.63 88888.00 2008-06-06 16:16:00.406 158 17437.87 54.02 53978.57 88888.00 2008-06-06 16:16:00.906 158 17437.88 53.94 53978.56 88888.00 2008-06-06 16:16:01.406 158 17437.91 54.02 53978.56 88888.00 2008-06-06 16:16:01.906 158 17437.91 53.99 53978.57 88888.00 2008-06-06 16:16:02.406 158 17437.91 53.89 53978.50 88888.00 2008-06-06 16:16:02.906 158 17437.88 53.88 53978.51 88888.00 2008-06-06 16:16:03.406 158 17437.81 53.95 53978.57 88888.00 2008-06-06 16:16:03.906 158 17437.93 53.94 53978.66 88888.00 2008-06-06 16:16:04.406 158 17437.95 53.88 53978.71 88888.00 2008-06-06 16:16:04.906 158 17437.95 53.87 53978.63 88888.00 2008-06-06 16:16:05.406 158 17438.01 53.87 53978.65 88888.00 2008-06-06 16:16:05.906 158 17438.05 53.95 53978.66 88888.00 2008-06-06 16:16:06.406 158 17438.05 53.94 53978.63 88888.00 2008-06-06 16:16:06.906 158 17438.06 53.94 53978.54 88888.00 2008-06-06 16:16:07.406 158 17438.02 53.96 53978.52 88888.00 2008-06-06 16:16:07.906 158 17437.98 53.96 53978.52 88888.00 2008-06-06 16:16:08.406 158 17437.86 53.94 53978.50 88888.00 2008-06-06 16:16:08.906 158 17437.87 53.95 53978.59 88888.00 2008-06-06 16:16:09.406 158 17437.94 53.99 53978.60 88888.00 2008-06-06 16:16:09.906 158 17437.92 53.99 53978.68 88888.00 2008-06-06 16:16:10.406 158 17437.87 53.97 53978.65 88888.00 2008-06-06 16:16:10.906 158 17437.94 53.97 53978.68 88888.00 2008-06-06 16:16:11.406 158 17437.92 53.94 53978.77 88888.00 2008-06-06 16:16:11.906 158 17437.78 53.91 53978.78 88888.00 2008-06-06 16:16:12.406 158 17437.73 53.93 53978.70 88888.00 2008-06-06 16:16:12.906 158 17437.77 53.95 53978.69 88888.00 2008-06-06 16:16:13.406 158 17437.83 53.99 53978.61 88888.00 2008-06-06 16:16:13.906 158 17437.87 53.93 53978.60 88888.00 2008-06-06 16:16:14.406 158 17437.75 53.97 53978.60 88888.00 2008-06-06 16:16:14.906 158 17437.80 53.97 53978.59 88888.00 2008-06-06 16:16:15.406 158 17437.80 53.99 53978.58 88888.00 2008-06-06 16:16:15.906 158 17437.86 54.08 53978.57 88888.00 2008-06-06 16:16:16.406 158 17437.97 54.06 53978.50 88888.00 2008-06-06 16:16:16.906 158 17437.97 54.06 53978.55 88888.00 2008-06-06 16:16:17.406 158 17437.91 54.12 53978.55 88888.00 2008-06-06 16:16:17.906 158 17437.97 54.09 53978.57 88888.00 2008-06-06 16:16:18.406 158 17437.95 54.06 53978.62 88888.00 2008-06-06 16:16:18.906 158 17437.97 54.06 53978.69 88888.00 2008-06-06 16:16:19.406 158 17437.96 54.06 53978.59 88888.00 2008-06-06 16:16:19.906 158 17437.98 53.99 53978.50 88888.00 2008-06-06 16:16:20.406 158 17438.07 53.96 53978.48 88888.00 2008-06-06 16:16:20.906 158 17438.08 53.98 53978.50 88888.00 2008-06-06 16:16:21.406 158 17438.14 54.03 53978.56 88888.00 2008-06-06 16:16:21.906 158 17438.23 54.04 53978.55 88888.00 2008-06-06 16:16:22.406 158 17438.23 54.05 53978.60 88888.00 2008-06-06 16:16:22.906 158 17438.19 54.04 53978.60 88888.00 2008-06-06 16:16:23.406 158 17438.19 54.02 53978.59 88888.00 2008-06-06 16:16:23.906 158 17438.26 54.04 53978.56 88888.00 2008-06-06 16:16:24.406 158 17438.27 54.05 53978.55 88888.00 2008-06-06 16:16:24.906 158 17438.21 54.09 53978.55 88888.00 2008-06-06 16:16:25.406 158 17438.21 54.11 53978.52 88888.00 2008-06-06 16:16:25.906 158 17438.28 54.08 53978.60 88888.00 2008-06-06 16:16:26.406 158 17438.24 54.09 53978.62 88888.00 2008-06-06 16:16:26.906 158 17438.24 54.02 53978.57 88888.00 2008-06-06 16:16:27.406 158 17438.24 54.01 53978.61 88888.00 2008-06-06 16:16:27.906 158 17438.23 53.97 53978.59 88888.00 2008-06-06 16:16:28.406 158 17438.22 53.93 53978.71 88888.00 2008-06-06 16:16:28.906 158 17438.29 53.92 53978.71 88888.00 2008-06-06 16:16:29.406 158 17438.25 53.98 53978.59 88888.00 2008-06-06 16:16:29.906 158 17438.18 53.93 53978.49 88888.00 2008-06-06 16:16:30.406 158 17438.27 53.95 53978.54 88888.00 2008-06-06 16:16:30.906 158 17438.22 53.92 53978.57 88888.00 2008-06-06 16:16:31.406 158 17438.19 53.85 53978.61 88888.00 2008-06-06 16:16:31.906 158 17438.26 53.76 53978.61 88888.00 2008-06-06 16:16:32.406 158 17438.24 53.76 53978.57 88888.00 2008-06-06 16:16:32.906 158 17438.22 53.76 53978.50 88888.00 2008-06-06 16:16:33.406 158 17438.22 53.73 53978.47 88888.00 2008-06-06 16:16:33.906 158 17438.22 53.70 53978.55 88888.00 2008-06-06 16:16:34.406 158 17438.25 53.67 53978.59 88888.00 2008-06-06 16:16:34.906 158 17438.22 53.69 53978.49 88888.00 2008-06-06 16:16:35.406 158 17438.19 53.69 53978.56 88888.00 2008-06-06 16:16:35.906 158 17438.27 53.70 53978.59 88888.00 2008-06-06 16:16:36.406 158 17438.27 53.62 53978.56 88888.00 2008-06-06 16:16:36.906 158 17438.22 53.55 53978.46 88888.00 2008-06-06 16:16:37.406 158 17438.24 53.46 53978.41 88888.00 2008-06-06 16:16:37.906 158 17438.29 53.45 53978.43 88888.00 2008-06-06 16:16:38.406 158 17438.32 53.44 53978.41 88888.00 2008-06-06 16:16:38.906 158 17438.35 53.39 53978.38 88888.00 2008-06-06 16:16:39.406 158 17438.37 53.35 53978.35 88888.00 2008-06-06 16:16:39.906 158 17438.46 53.29 53978.40 88888.00 2008-06-06 16:16:40.406 158 17438.45 53.24 53978.45 88888.00 2008-06-06 16:16:40.906 158 17438.46 53.25 53978.51 88888.00 2008-06-06 16:16:41.406 158 17438.44 53.24 53978.45 88888.00 2008-06-06 16:16:41.906 158 17438.39 53.21 53978.44 88888.00 2008-06-06 16:16:42.406 158 17438.39 53.23 53978.48 88888.00 2008-06-06 16:16:42.906 158 17438.43 53.24 53978.51 88888.00 2008-06-06 16:16:43.406 158 17438.46 53.17 53978.47 88888.00 2008-06-06 16:16:43.906 158 17438.45 53.09 53978.37 88888.00 2008-06-06 16:16:44.406 158 17438.47 52.99 53978.36 88888.00 2008-06-06 16:16:44.906 158 17438.48 53.00 53978.35 88888.00 2008-06-06 16:16:45.406 158 17438.58 53.01 53978.43 88888.00 2008-06-06 16:16:45.906 158 17438.66 52.96 53978.45 88888.00 2008-06-06 16:16:46.406 158 17438.67 52.98 53978.52 88888.00 2008-06-06 16:16:46.906 158 17438.76 52.95 53978.47 88888.00 2008-06-06 16:16:47.406 158 17438.77 52.81 53978.47 88888.00 2008-06-06 16:16:47.906 158 17438.73 52.70 53978.47 88888.00 2008-06-06 16:16:48.406 158 17438.72 52.72 53978.39 88888.00 2008-06-06 16:16:48.906 158 17438.84 52.76 53978.40 88888.00 2008-06-06 16:16:49.406 158 17438.88 52.75 53978.46 88888.00 2008-06-06 16:16:49.906 158 17438.84 52.79 53978.54 88888.00 2008-06-06 16:16:50.406 158 17438.82 52.89 53978.50 88888.00 2008-06-06 16:16:50.906 158 17438.84 52.88 53978.44 88888.00 2008-06-06 16:16:51.406 158 17438.79 52.87 53978.35 88888.00 2008-06-06 16:16:51.906 158 17438.77 52.85 53978.43 88888.00 2008-06-06 16:16:52.406 158 17438.83 52.84 53978.44 88888.00 2008-06-06 16:16:52.906 158 17438.82 52.87 53978.37 88888.00 2008-06-06 16:16:53.406 158 17438.78 52.84 53978.50 88888.00 2008-06-06 16:16:53.906 158 17438.86 52.79 53978.47 88888.00 2008-06-06 16:16:54.406 158 17438.92 52.81 53978.43 88888.00 2008-06-06 16:16:54.906 158 17438.95 52.84 53978.46 88888.00 2008-06-06 16:16:55.406 158 17438.95 52.88 53978.44 88888.00 2008-06-06 16:16:55.906 158 17438.93 52.86 53978.54 88888.00 2008-06-06 16:16:56.406 158 17438.84 52.81 53978.54 88888.00 2008-06-06 16:16:56.906 158 17438.82 52.87 53978.52 88888.00 2008-06-06 16:16:57.406 158 17438.82 52.91 53978.57 88888.00 2008-06-06 16:16:57.906 158 17438.89 52.97 53978.58 88888.00 2008-06-06 16:16:58.406 158 17439.05 52.91 53978.52 88888.00 2008-06-06 16:16:58.906 158 17439.09 52.88 53978.40 88888.00 2008-06-06 16:16:59.406 158 17439.09 52.88 53978.38 88888.00 2008-06-06 16:16:59.906 158 17439.08 52.96 53978.40 88888.00 2008-06-06 16:17:00.406 158 17439.09 52.95 53978.45 88888.00 2008-06-06 16:17:00.906 158 17439.04 52.91 53978.40 88888.00 2008-06-06 16:17:01.406 158 17438.98 52.84 53978.37 88888.00 2008-06-06 16:17:01.906 158 17438.95 52.78 53978.43 88888.00 2008-06-06 16:17:02.406 158 17439.03 52.78 53978.48 88888.00 2008-06-06 16:17:02.906 158 17439.04 52.76 53978.47 88888.00 2008-06-06 16:17:03.406 158 17438.96 52.71 53978.40 88888.00 2008-06-06 16:17:03.906 158 17438.99 52.64 53978.45 88888.00 2008-06-06 16:17:04.406 158 17438.99 52.66 53978.35 88888.00 2008-06-06 16:17:04.906 158 17438.99 52.70 53978.37 88888.00 2008-06-06 16:17:05.406 158 17438.97 52.65 53978.33 88888.00 2008-06-06 16:17:05.906 158 17439.03 52.58 53978.36 88888.00 2008-06-06 16:17:06.406 158 17439.10 52.49 53978.45 88888.00 2008-06-06 16:17:06.906 158 17439.03 52.45 53978.50 88888.00 2008-06-06 16:17:07.406 158 17438.96 52.45 53978.47 88888.00 2008-06-06 16:17:07.906 158 17438.99 52.47 53978.49 88888.00 2008-06-06 16:17:08.406 158 17439.00 52.45 53978.61 88888.00 2008-06-06 16:17:08.906 158 17439.03 52.42 53978.63 88888.00 2008-06-06 16:17:09.406 158 17438.94 52.40 53978.66 88888.00 2008-06-06 16:17:09.906 158 17438.88 52.42 53978.68 88888.00 2008-06-06 16:17:10.406 158 17438.89 52.40 53978.78 88888.00 2008-06-06 16:17:10.906 158 17438.92 52.32 53978.74 88888.00 2008-06-06 16:17:11.406 158 17438.96 52.36 53978.63 88888.00 2008-06-06 16:17:11.906 158 17439.05 52.28 53978.62 88888.00 2008-06-06 16:17:12.406 158 17439.07 52.18 53978.56 88888.00 2008-06-06 16:17:12.906 158 17439.15 52.17 53978.57 88888.00 2008-06-06 16:17:13.406 158 17439.09 52.18 53978.58 88888.00 2008-06-06 16:17:13.906 158 17439.05 52.13 53978.49 88888.00 2008-06-06 16:17:14.406 158 17439.05 52.10 53978.52 88888.00 2008-06-06 16:17:14.906 158 17439.13 52.00 53978.57 88888.00 2008-06-06 16:17:15.406 158 17439.13 51.92 53978.68 88888.00 2008-06-06 16:17:15.906 158 17438.99 51.94 53978.70 88888.00 2008-06-06 16:17:16.406 158 17438.99 51.97 53978.75 88888.00 2008-06-06 16:17:16.906 158 17438.98 51.98 53978.63 88888.00 2008-06-06 16:17:17.406 158 17439.05 51.96 53978.65 88888.00 2008-06-06 16:17:17.906 158 17438.98 51.92 53978.70 88888.00 2008-06-06 16:17:18.406 158 17438.98 51.87 53978.67 88888.00 2008-06-06 16:17:18.906 158 17439.00 51.79 53978.66 88888.00 2008-06-06 16:17:19.406 158 17439.03 51.75 53978.58 88888.00 2008-06-06 16:17:19.906 158 17438.99 51.73 53978.62 88888.00 2008-06-06 16:17:20.406 158 17439.00 51.70 53978.67 88888.00 2008-06-06 16:17:20.906 158 17439.03 51.73 53978.60 88888.00 2008-06-06 16:17:21.406 158 17439.02 51.74 53978.66 88888.00 2008-06-06 16:17:21.906 158 17438.95 51.70 53978.68 88888.00 2008-06-06 16:17:22.406 158 17439.02 51.74 53978.68 88888.00 2008-06-06 16:17:22.906 158 17439.07 51.72 53978.69 88888.00 2008-06-06 16:17:23.406 158 17439.00 51.70 53978.65 88888.00 2008-06-06 16:17:23.906 158 17439.00 51.71 53978.55 88888.00 2008-06-06 16:17:24.406 158 17439.00 51.78 53978.59 88888.00 2008-06-06 16:17:24.906 158 17438.99 51.72 53978.59 88888.00 2008-06-06 16:17:25.406 158 17439.04 51.62 53978.65 88888.00 2008-06-06 16:17:25.906 158 17439.04 51.61 53978.69 88888.00 2008-06-06 16:17:26.406 158 17439.00 51.67 53978.60 88888.00 2008-06-06 16:17:26.906 158 17438.86 51.63 53978.62 88888.00 2008-06-06 16:17:27.406 158 17438.88 51.60 53978.65 88888.00 2008-06-06 16:17:27.906 158 17438.92 51.61 53978.60 88888.00 2008-06-06 16:17:28.406 158 17438.92 51.69 53978.58 88888.00 2008-06-06 16:17:28.906 158 17438.92 51.68 53978.58 88888.00 2008-06-06 16:17:29.406 158 17438.92 51.69 53978.68 88888.00 2008-06-06 16:17:29.906 158 17438.93 51.65 53978.67 88888.00 2008-06-06 16:17:30.406 158 17438.85 51.64 53978.61 88888.00 2008-06-06 16:17:30.906 158 17438.82 51.55 53978.60 88888.00 2008-06-06 16:17:31.406 158 17438.77 51.55 53978.58 88888.00 2008-06-06 16:17:31.906 158 17438.70 51.65 53978.68 88888.00 2008-06-06 16:17:32.406 158 17438.78 51.61 53978.68 88888.00 2008-06-06 16:17:32.906 158 17438.83 51.58 53978.77 88888.00 2008-06-06 16:17:33.406 158 17438.79 51.64 53978.73 88888.00 2008-06-06 16:17:33.906 158 17438.72 51.79 53978.67 88888.00 2008-06-06 16:17:34.406 158 17438.76 51.77 53978.66 88888.00 2008-06-06 16:17:34.906 158 17438.70 51.81 53978.85 88888.00 2008-06-06 16:17:35.406 158 17438.65 51.91 53978.86 88888.00 2008-06-06 16:17:35.906 158 17438.68 51.83 53978.79 88888.00 2008-06-06 16:17:36.406 158 17438.65 51.78 53978.68 88888.00 2008-06-06 16:17:36.906 158 17438.63 51.91 53978.58 88888.00 2008-06-06 16:17:37.406 158 17438.54 51.97 53978.68 88888.00 2008-06-06 16:17:37.906 158 17438.56 51.98 53978.75 88888.00 2008-06-06 16:17:38.406 158 17438.57 52.01 53978.71 88888.00 2008-06-06 16:17:38.906 158 17438.57 51.97 53978.74 88888.00 2008-06-06 16:17:39.406 158 17438.54 52.06 53978.82 88888.00 2008-06-06 16:17:39.906 158 17438.54 52.04 53978.83 88888.00 2008-06-06 16:17:40.406 158 17438.51 52.16 53978.79 88888.00 2008-06-06 16:17:40.906 158 17438.46 52.29 53978.74 88888.00 2008-06-06 16:17:41.406 158 17438.47 52.33 53978.77 88888.00 2008-06-06 16:17:41.906 158 17438.46 52.31 53978.89 88888.00 2008-06-06 16:17:42.406 158 17438.41 52.33 53978.90 88888.00 2008-06-06 16:17:42.906 158 17438.43 52.40 53978.88 88888.00 2008-06-06 16:17:43.406 158 17438.39 52.47 53978.91 88888.00 2008-06-06 16:17:43.906 158 17438.42 52.51 53978.84 88888.00 2008-06-06 16:17:44.406 158 17438.44 52.56 53978.84 88888.00 2008-06-06 16:17:44.906 158 17438.44 52.56 53978.83 88888.00 2008-06-06 16:17:45.406 158 17438.44 52.50 53978.88 88888.00 2008-06-06 16:17:45.906 158 17438.48 52.55 53978.93 88888.00 2008-06-06 16:17:46.406 158 17438.52 52.53 53978.86 88888.00 2008-06-06 16:17:46.906 158 17438.44 52.56 53978.83 88888.00 2008-06-06 16:17:47.406 158 17438.37 52.61 53978.95 88888.00 2008-06-06 16:17:47.906 158 17438.35 52.61 53979.03 88888.00 2008-06-06 16:17:48.406 158 17438.49 52.61 53978.99 88888.00 2008-06-06 16:17:48.906 158 17438.42 52.56 53978.90 88888.00 2008-06-06 16:17:49.406 158 17438.32 52.61 53978.96 88888.00 2008-06-06 16:17:49.906 158 17438.34 52.62 53978.91 88888.00 2008-06-06 16:17:50.406 158 17438.33 52.61 53978.82 88888.00 2008-06-06 16:17:50.906 158 17438.29 52.55 53978.82 88888.00 2008-06-06 16:17:51.406 158 17438.28 52.48 53978.84 88888.00 2008-06-06 16:17:51.906 158 17438.21 52.50 53978.94 88888.00 2008-06-06 16:17:52.406 158 17438.27 52.51 53978.97 88888.00 2008-06-06 16:17:52.906 158 17438.26 52.38 53978.90 88888.00 2008-06-06 16:17:53.406 158 17438.28 52.39 53978.85 88888.00 2008-06-06 16:17:53.906 158 17438.32 52.35 53978.79 88888.00 2008-06-06 16:17:54.406 158 17438.32 52.27 53978.81 88888.00 2008-06-06 16:17:54.906 158 17438.35 52.23 53978.86 88888.00 2008-06-06 16:17:55.406 158 17438.39 52.26 53978.83 88888.00 2008-06-06 16:17:55.906 158 17438.41 52.28 53978.86 88888.00 2008-06-06 16:17:56.406 158 17438.45 52.22 53978.91 88888.00 2008-06-06 16:17:56.906 158 17438.44 52.09 53978.94 88888.00 2008-06-06 16:17:57.406 158 17438.37 52.10 53978.97 88888.00 2008-06-06 16:17:57.906 158 17438.45 52.13 53978.99 88888.00 2008-06-06 16:17:58.406 158 17438.49 52.12 53978.95 88888.00 2008-06-06 16:17:58.906 158 17438.56 52.02 53978.88 88888.00 2008-06-06 16:17:59.406 158 17438.60 51.96 53978.83 88888.00 2008-06-06 16:17:59.906 158 17438.53 51.89 53978.92 88888.00 2008-06-06 16:18:00.406 158 17438.60 51.88 53978.94 88888.00 2008-06-06 16:18:00.906 158 17438.60 51.93 53978.97 88888.00 2008-06-06 16:18:01.406 158 17438.59 51.82 53978.96 88888.00 2008-06-06 16:18:01.906 158 17438.56 51.84 53978.91 88888.00 2008-06-06 16:18:02.406 158 17438.54 51.82 53978.96 88888.00 2008-06-06 16:18:02.906 158 17438.53 51.75 53978.92 88888.00 2008-06-06 16:18:03.406 158 17438.55 51.69 53978.81 88888.00 2008-06-06 16:18:03.906 158 17438.68 51.63 53978.81 88888.00 2008-06-06 16:18:04.406 158 17438.77 51.62 53978.78 88888.00 2008-06-06 16:18:04.906 158 17438.76 51.63 53978.79 88888.00 2008-06-06 16:18:05.406 158 17438.73 51.45 53978.81 88888.00 2008-06-06 16:18:05.906 158 17438.73 51.41 53978.85 88888.00 2008-06-06 16:18:06.406 158 17438.78 51.33 53978.86 88888.00 2008-06-06 16:18:06.906 158 17438.75 51.33 53978.88 88888.00 2008-06-06 16:18:07.406 158 17438.76 51.33 53978.81 88888.00 2008-06-06 16:18:07.906 158 17438.86 51.30 53978.83 88888.00 2008-06-06 16:18:08.403 158 17438.84 51.28 53978.83 88888.00 2008-06-06 16:18:08.903 158 17438.87 51.33 53978.82 88888.00 2008-06-06 16:18:09.403 158 17438.94 51.26 53978.80 88888.00 2008-06-06 16:18:09.903 158 17438.94 51.21 53978.69 88888.00 2008-06-06 16:18:10.403 158 17438.97 51.21 53978.68 88888.00 2008-06-06 16:18:10.903 158 17439.03 51.18 53978.67 88888.00 2008-06-06 16:18:11.403 158 17439.00 51.18 53978.74 88888.00 2008-06-06 16:18:11.903 158 17438.90 51.28 53978.68 88888.00 2008-06-06 16:18:12.403 158 17438.86 51.29 53978.72 88888.00 2008-06-06 16:18:12.903 158 17438.96 51.28 53978.69 88888.00 2008-06-06 16:18:13.403 158 17438.95 51.23 53978.65 88888.00 2008-06-06 16:18:13.903 158 17438.92 51.20 53978.62 88888.00 2008-06-06 16:18:14.403 158 17438.96 51.19 53978.60 88888.00 2008-06-06 16:18:14.903 158 17438.97 51.21 53978.67 88888.00 2008-06-06 16:18:15.403 158 17438.96 51.21 53978.65 88888.00 2008-06-06 16:18:15.903 158 17438.98 51.21 53978.70 88888.00 2008-06-06 16:18:16.403 158 17439.00 51.25 53978.78 88888.00 2008-06-06 16:18:16.903 158 17438.94 51.22 53978.71 88888.00 2008-06-06 16:18:17.403 158 17438.94 51.20 53978.67 88888.00 2008-06-06 16:18:17.903 158 17438.99 51.24 53978.63 88888.00 2008-06-06 16:18:18.403 158 17439.00 51.29 53978.65 88888.00 2008-06-06 16:18:18.903 158 17438.98 51.28 53978.78 88888.00 2008-06-06 16:18:19.403 158 17438.98 51.31 53978.78 88888.00 2008-06-06 16:18:19.903 158 17438.94 51.35 53978.71 88888.00 2008-06-06 16:18:20.403 158 17439.02 51.36 53978.71 88888.00 2008-06-06 16:18:20.903 158 17439.02 51.39 53978.67 88888.00 2008-06-06 16:18:21.403 158 17439.03 51.36 53978.66 88888.00 2008-06-06 16:18:21.903 158 17439.17 51.43 53978.68 88888.00 2008-06-06 16:18:22.403 158 17439.18 51.44 53978.69 88888.00 2008-06-06 16:18:22.903 158 17439.02 51.50 53978.77 88888.00 2008-06-06 16:18:23.403 158 17439.05 51.54 53978.74 88888.00 2008-06-06 16:18:23.903 158 17439.03 51.55 53978.89 88888.00 2008-06-06 16:18:24.403 158 17439.00 51.58 53978.89 88888.00 2008-06-06 16:18:24.903 158 17439.08 51.64 53978.80 88888.00 2008-06-06 16:18:25.403 158 17439.11 51.64 53978.69 88888.00 2008-06-06 16:18:25.903 158 17439.06 51.53 53978.62 88888.00 2008-06-06 16:18:26.403 158 17439.06 51.57 53978.70 88888.00 2008-06-06 16:18:26.903 158 17439.06 51.63 53978.74 88888.00 2008-06-06 16:18:27.403 158 17439.16 51.59 53978.63 88888.00 2008-06-06 16:18:27.903 158 17439.14 51.51 53978.60 88888.00 2008-06-06 16:18:28.403 158 17439.20 51.44 53978.59 88888.00 2008-06-06 16:18:28.903 158 17439.18 51.48 53978.66 88888.00 2008-06-06 16:18:29.403 158 17439.27 51.54 53978.66 88888.00 2008-06-06 16:18:29.903 158 17439.19 51.49 53978.77 88888.00 2008-06-06 16:18:30.403 158 17439.17 51.35 53978.80 88888.00 2008-06-06 16:18:30.903 158 17439.28 51.31 53978.77 88888.00 2008-06-06 16:18:31.403 158 17439.24 51.25 53978.78 88888.00 2008-06-06 16:18:31.903 158 17439.29 51.19 53978.69 88888.00 2008-06-06 16:18:32.403 158 17439.27 51.16 53978.60 88888.00 2008-06-06 16:18:32.903 158 17439.16 51.10 53978.71 88888.00 2008-06-06 16:18:33.403 158 17439.15 50.95 53978.78 88888.00 2008-06-06 16:18:33.903 158 17439.07 50.96 53978.70 88888.00 2008-06-06 16:18:34.403 158 17439.11 51.00 53978.65 88888.00 2008-06-06 16:18:34.903 158 17439.15 50.89 53978.73 88888.00 2008-06-06 16:18:35.403 158 17439.15 50.84 53978.82 88888.00 2008-06-06 16:18:35.903 158 17439.25 50.76 53978.82 88888.00 2008-06-06 16:18:36.403 158 17439.16 50.71 53978.75 88888.00 2008-06-06 16:18:36.903 158 17439.14 50.58 53978.73 88888.00 2008-06-06 16:18:37.403 158 17439.17 50.50 53978.74 88888.00 2008-06-06 16:18:37.903 158 17439.15 50.38 53978.74 88888.00 2008-06-06 16:18:38.403 158 17439.18 50.33 53978.75 88888.00 2008-06-06 16:18:38.903 158 17439.10 50.30 53978.78 88888.00 2008-06-06 16:18:39.403 158 17439.03 50.30 53978.92 88888.00 2008-06-06 16:18:39.903 158 17438.96 50.23 53978.88 88888.00 2008-06-06 16:18:40.403 158 17439.00 50.19 53978.82 88888.00 2008-06-06 16:18:40.903 158 17439.04 50.21 53978.78 88888.00 2008-06-06 16:18:41.403 158 17439.00 50.18 53978.72 88888.00 2008-06-06 16:18:41.903 158 17438.95 50.17 53978.77 88888.00 2008-06-06 16:18:42.403 158 17438.95 50.16 53978.80 88888.00 2008-06-06 16:18:42.903 158 17438.90 50.06 53978.80 88888.00 2008-06-06 16:18:43.403 158 17438.80 50.06 53978.75 88888.00 2008-06-06 16:18:43.903 158 17438.73 50.11 53978.84 88888.00 2008-06-06 16:18:44.403 158 17438.78 50.08 53978.81 88888.00 2008-06-06 16:18:44.903 158 17438.93 50.06 53978.82 88888.00 2008-06-06 16:18:45.403 158 17438.88 50.09 53978.90 88888.00 2008-06-06 16:18:45.903 158 17438.88 50.08 53978.96 88888.00 2008-06-06 16:18:46.403 158 17438.80 50.06 53979.03 88888.00 2008-06-06 16:18:46.903 158 17438.67 50.11 53979.01 88888.00 2008-06-06 16:18:47.403 158 17438.66 50.19 53979.04 88888.00 2008-06-06 16:18:47.903 158 17438.73 50.21 53979.01 88888.00 2008-06-06 16:18:48.403 158 17438.77 50.21 53978.92 88888.00 2008-06-06 16:18:48.903 158 17438.84 50.30 53978.86 88888.00 2008-06-06 16:18:49.403 158 17438.79 50.40 53978.94 88888.00 2008-06-06 16:18:49.903 158 17438.88 50.45 53978.91 88888.00 2008-06-06 16:18:50.403 158 17438.94 50.48 53978.79 88888.00 2008-06-06 16:18:50.903 158 17438.89 50.53 53978.78 88888.00 2008-06-06 16:18:51.403 158 17438.85 50.43 53978.74 88888.00 2008-06-06 16:18:51.903 158 17438.87 50.50 53978.72 88888.00 2008-06-06 16:18:52.403 158 17438.88 50.50 53978.74 88888.00 2008-06-06 16:18:52.903 158 17438.89 50.47 53978.77 88888.00 2008-06-06 16:18:53.403 158 17438.92 50.47 53978.80 88888.00 2008-06-06 16:18:53.903 158 17439.00 50.54 53978.79 88888.00 2008-06-06 16:18:54.403 158 17439.09 50.61 53978.83 88888.00 2008-06-06 16:18:54.903 158 17439.13 50.62 53978.72 88888.00 2008-06-06 16:18:55.403 158 17439.17 50.64 53978.74 88888.00 2008-06-06 16:18:55.903 158 17439.14 50.65 53978.77 88888.00 2008-06-06 16:18:56.403 158 17439.18 50.65 53978.62 88888.00 2008-06-06 16:18:56.903 158 17439.11 50.71 53978.59 88888.00 2008-06-06 16:18:57.403 158 17439.08 50.70 53978.62 88888.00 2008-06-06 16:18:57.903 158 17439.18 50.70 53978.59 88888.00 2008-06-06 16:18:58.403 158 17439.18 50.67 53978.57 88888.00 2008-06-06 16:18:58.903 158 17439.14 50.77 53978.68 88888.00 2008-06-06 16:18:59.403 158 17439.15 50.75 53978.66 88888.00 2008-06-06 16:18:59.903 158 17439.18 50.69 53978.73 88888.00 2008-06-06 16:19:00.403 158 17439.14 50.72 53978.75 88888.00 2008-06-06 16:19:00.903 158 17439.07 50.72 53978.75 88888.00 2008-06-06 16:19:01.403 158 17439.09 50.70 53978.79 88888.00 2008-06-06 16:19:01.903 158 17439.11 50.71 53978.84 88888.00 2008-06-06 16:19:02.403 158 17439.06 50.73 53978.70 88888.00 2008-06-06 16:19:02.903 158 17439.09 50.79 53978.77 88888.00 2008-06-06 16:19:03.403 158 17439.11 50.75 53978.88 88888.00 2008-06-06 16:19:03.903 158 17439.04 50.77 53978.80 88888.00 2008-06-06 16:19:04.403 158 17439.00 50.83 53978.78 88888.00 2008-06-06 16:19:04.903 158 17438.96 50.75 53978.82 88888.00 2008-06-06 16:19:05.403 158 17438.92 50.65 53978.85 88888.00 2008-06-06 16:19:05.903 158 17438.89 50.65 53978.85 88888.00 2008-06-06 16:19:06.403 158 17438.88 50.63 53978.89 88888.00 2008-06-06 16:19:06.903 158 17438.74 50.71 53978.89 88888.00 2008-06-06 16:19:07.403 158 17438.68 50.75 53978.86 88888.00 2008-06-06 16:19:07.903 158 17438.68 50.76 53978.84 88888.00 2008-06-06 16:19:08.403 158 17438.54 50.74 53978.85 88888.00 2008-06-06 16:19:08.903 158 17438.47 50.71 53978.85 88888.00 2008-06-06 16:19:09.403 158 17438.42 50.67 53978.80 88888.00 2008-06-06 16:19:09.903 158 17438.43 50.73 53978.74 88888.00 2008-06-06 16:19:10.403 158 17438.34 50.76 53978.79 88888.00 2008-06-06 16:19:10.903 158 17438.28 50.67 53978.84 88888.00 2008-06-06 16:19:11.403 158 17438.18 50.75 53978.88 88888.00 2008-06-06 16:19:11.903 158 17438.21 50.76 53978.89 88888.00 2008-06-06 16:19:12.403 158 17438.25 50.76 53978.93 88888.00 2008-06-06 16:19:12.903 158 17438.26 50.81 53978.97 88888.00 2008-06-06 16:19:13.403 158 17438.22 50.89 53978.91 88888.00 2008-06-06 16:19:13.903 158 17438.22 50.95 53978.88 88888.00 2008-06-06 16:19:14.403 158 17438.27 51.04 53978.83 88888.00 2008-06-06 16:19:14.903 158 17438.24 51.09 53978.84 88888.00 2008-06-06 16:19:15.403 158 17438.25 51.14 53978.92 88888.00 2008-06-06 16:19:15.903 158 17438.31 51.12 53978.91 88888.00 2008-06-06 16:19:16.403 158 17438.32 51.09 53978.93 88888.00 2008-06-06 16:19:16.903 158 17438.29 51.12 53978.94 88888.00 2008-06-06 16:19:17.403 158 17438.23 51.14 53978.94 88888.00 2008-06-06 16:19:17.903 158 17438.24 51.03 53978.97 88888.00 2008-06-06 16:19:18.403 158 17438.33 50.97 53978.97 88888.00 2008-06-06 16:19:18.903 158 17438.27 50.99 53978.95 88888.00 2008-06-06 16:19:19.403 158 17438.32 50.95 53979.07 88888.00 2008-06-06 16:19:19.903 158 17438.52 50.91 53978.97 88888.00 2008-06-06 16:19:20.403 158 17438.43 50.86 53978.92 88888.00 2008-06-06 16:19:20.903 158 17438.38 50.83 53978.84 88888.00 2008-06-06 16:19:21.403 158 17438.36 50.85 53978.84 88888.00 2008-06-06 16:19:21.903 158 17438.44 50.90 53978.89 88888.00 2008-06-06 16:19:22.403 158 17438.36 50.90 53978.95 88888.00 2008-06-06 16:19:22.903 158 17438.38 50.94 53978.94 88888.00 2008-06-06 16:19:23.403 158 17438.41 50.99 53978.92 88888.00 2008-06-06 16:19:23.903 158 17438.31 50.96 53978.84 88888.00 2008-06-06 16:19:24.403 158 17438.31 50.87 53978.91 88888.00 2008-06-06 16:19:24.903 158 17438.34 50.82 53979.01 88888.00 2008-06-06 16:19:25.403 158 17438.33 50.77 53978.99 88888.00 2008-06-06 16:19:25.903 158 17438.36 50.81 53978.97 88888.00 2008-06-06 16:19:26.403 158 17438.34 50.86 53978.94 88888.00 2008-06-06 16:19:26.903 158 17438.42 50.87 53979.02 88888.00 2008-06-06 16:19:27.403 158 17438.46 50.89 53979.03 88888.00 2008-06-06 16:19:27.903 158 17438.41 50.87 53979.01 88888.00 2008-06-06 16:19:28.403 158 17438.37 50.90 53978.95 88888.00 2008-06-06 16:19:28.903 158 17438.32 50.92 53978.90 88888.00 2008-06-06 16:19:29.403 158 17438.29 50.92 53978.97 88888.00 2008-06-06 16:19:29.903 158 17438.24 50.96 53979.15 88888.00 2008-06-06 16:19:30.403 158 17438.04 50.96 53979.18 88888.00 2008-06-06 16:19:30.903 158 17438.04 51.02 53979.22 88888.00 2008-06-06 16:19:31.403 158 17438.08 51.01 53979.23 88888.00 2008-06-06 16:19:31.903 158 17437.96 51.15 53979.21 88888.00 2008-06-06 16:19:32.403 158 17437.87 51.18 53979.24 88888.00 2008-06-06 16:19:32.903 158 17437.85 51.12 53979.27 88888.00 2008-06-06 16:19:33.403 158 17437.86 51.10 53979.24 88888.00 2008-06-06 16:19:33.903 158 17437.86 51.18 53979.24 88888.00 2008-06-06 16:19:34.403 158 17437.74 51.23 53979.18 88888.00 2008-06-06 16:19:34.903 158 17437.64 51.21 53979.06 88888.00 2008-06-06 16:19:35.403 158 17437.58 51.24 53978.99 88888.00 2008-06-06 16:19:35.903 158 17437.60 51.28 53979.04 88888.00 2008-06-06 16:19:36.403 158 17437.63 51.34 53979.11 88888.00 2008-06-06 16:19:36.903 158 17437.64 51.38 53979.10 88888.00 2008-06-06 16:19:37.403 158 17437.56 51.35 53979.04 88888.00 2008-06-06 16:19:37.903 158 17437.64 51.39 53979.04 88888.00 2008-06-06 16:19:38.403 158 17437.58 51.41 53979.04 88888.00 2008-06-06 16:19:38.903 158 17437.49 51.36 53979.17 88888.00 2008-06-06 16:19:39.403 158 17437.43 51.38 53979.21 88888.00 2008-06-06 16:19:39.903 158 17437.36 51.48 53979.24 88888.00 2008-06-06 16:19:40.403 158 17437.32 51.57 53979.15 88888.00 2008-06-06 16:19:40.903 158 17437.33 51.54 53979.02 88888.00 2008-06-06 16:19:41.403 158 17437.31 51.61 53978.96 88888.00 2008-06-06 16:19:41.903 158 17437.23 51.68 53978.97 88888.00 2008-06-06 16:19:42.403 158 17437.15 51.65 53979.01 88888.00 2008-06-06 16:19:42.903 158 17437.05 51.67 53979.11 88888.00 2008-06-06 16:19:43.403 158 17437.06 51.62 53979.24 88888.00 2008-06-06 16:19:43.903 158 17437.13 51.68 53979.30 88888.00 2008-06-06 16:19:44.403 158 17437.05 51.84 53979.18 88888.00 2008-06-06 16:19:44.903 158 17437.06 51.77 53979.17 88888.00 2008-06-06 16:19:45.403 158 17437.10 51.72 53979.12 88888.00 2008-06-06 16:19:45.903 158 17437.12 51.74 53979.15 88888.00 2008-06-06 16:19:46.403 158 17437.13 51.73 53979.03 88888.00 2008-06-06 16:19:46.903 158 17437.04 51.75 53979.05 88888.00 2008-06-06 16:19:47.403 158 17437.05 51.77 53979.10 88888.00 2008-06-06 16:19:47.903 158 17437.01 51.80 53979.22 88888.00 2008-06-06 16:19:48.403 158 17437.00 51.81 53979.19 88888.00 2008-06-06 16:19:48.903 158 17436.95 51.87 53979.22 88888.00 2008-06-06 16:19:49.403 158 17436.95 51.79 53979.17 88888.00 2008-06-06 16:19:49.903 158 17437.02 51.82 53979.04 88888.00 2008-06-06 16:19:50.403 158 17437.12 51.90 53979.12 88888.00 2008-06-06 16:19:50.903 158 17437.00 51.88 53979.12 88888.00 2008-06-06 16:19:51.403 158 17436.94 51.88 53979.11 88888.00 2008-06-06 16:19:51.903 158 17436.88 51.88 53979.23 88888.00 2008-06-06 16:19:52.403 158 17436.88 51.90 53979.27 88888.00 2008-06-06 16:19:52.903 158 17436.88 51.98 53979.22 88888.00 2008-06-06 16:19:53.403 158 17436.85 52.00 53979.27 88888.00 2008-06-06 16:19:53.903 158 17436.75 52.04 53979.24 88888.00 2008-06-06 16:19:54.403 158 17436.76 52.14 53979.16 88888.00 2008-06-06 16:19:54.903 158 17436.75 52.19 53979.07 88888.00 2008-06-06 16:19:55.403 158 17436.73 52.26 53979.19 88888.00 2008-06-06 16:19:55.903 158 17436.60 52.27 53979.23 88888.00 2008-06-06 16:19:56.403 158 17436.59 52.35 53979.27 88888.00 2008-06-06 16:19:56.903 158 17436.70 52.25 53979.28 88888.00 2008-06-06 16:19:57.403 158 17436.72 52.28 53979.18 88888.00 2008-06-06 16:19:57.903 158 17436.62 52.41 53979.12 88888.00 2008-06-06 16:19:58.403 158 17436.64 52.41 53979.21 88888.00 2008-06-06 16:19:58.903 158 17436.63 52.36 53979.28 88888.00 2008-06-06 16:19:59.403 158 17436.60 52.36 53979.26 88888.00 2008-06-06 16:19:59.903 158 17436.65 52.45 53979.14 88888.00 2008-06-06 16:20:00.403 158 17436.61 52.48 53979.22 88888.00 2008-06-06 16:20:00.903 158 17436.53 52.52 53979.23 88888.00 2008-06-06 16:20:01.403 158 17436.50 52.52 53979.12 88888.00 2008-06-06 16:20:01.903 158 17436.48 52.55 53979.16 88888.00 2008-06-06 16:20:02.403 158 17436.42 52.58 53979.19 88888.00 2008-06-06 16:20:02.903 158 17436.44 52.71 53979.18 88888.00 2008-06-06 16:20:03.403 158 17436.35 52.77 53979.17 88888.00 2008-06-06 16:20:03.903 158 17436.28 52.78 53979.10 88888.00 2008-06-06 16:20:04.403 158 17436.32 52.79 53979.05 88888.00 2008-06-06 16:20:04.903 158 17436.30 52.81 53979.10 88888.00 2008-06-06 16:20:05.403 158 17436.29 52.78 53979.08 88888.00 2008-06-06 16:20:05.903 158 17436.37 52.89 53979.10 88888.00 2008-06-06 16:20:06.403 158 17436.34 52.95 53979.03 88888.00 2008-06-06 16:20:06.903 158 17436.21 53.00 53979.03 88888.00 2008-06-06 16:20:07.403 158 17436.17 53.07 53979.01 88888.00 2008-06-06 16:20:07.903 158 17436.14 53.14 53979.03 88888.00 2008-06-06 16:20:08.403 158 17436.14 53.19 53979.02 88888.00 2008-06-06 16:20:08.903 158 17436.07 53.14 53979.06 88888.00 2008-06-06 16:20:09.403 158 17435.98 53.15 53979.05 88888.00 2008-06-06 16:20:09.903 158 17435.91 53.19 53979.05 88888.00 2008-06-06 16:20:10.403 158 17435.86 53.27 53979.16 88888.00 2008-06-06 16:20:10.903 158 17435.81 53.36 53979.19 88888.00 2008-06-06 16:20:11.403 158 17435.83 53.36 53979.14 88888.00 2008-06-06 16:20:11.903 158 17435.86 53.27 53979.13 88888.00 2008-06-06 16:20:12.403 158 17435.73 53.39 53979.16 88888.00 2008-06-06 16:20:12.903 158 17435.70 53.44 53979.14 88888.00 2008-06-06 16:20:13.403 158 17435.70 53.40 53979.12 88888.00 2008-06-06 16:20:13.903 158 17435.64 53.46 53979.14 88888.00 2008-06-06 16:20:14.403 158 17435.63 53.49 53979.26 88888.00 2008-06-06 16:20:14.903 158 17435.67 53.55 53979.27 88888.00 2008-06-06 16:20:15.403 158 17435.53 53.58 53979.27 88888.00 2008-06-06 16:20:15.903 158 17435.41 53.62 53979.27 88888.00 2008-06-06 16:20:16.403 158 17435.43 53.65 53979.27 88888.00 2008-06-06 16:20:16.903 158 17435.50 53.59 53979.36 88888.00 2008-06-06 16:20:17.403 158 17435.46 53.69 53979.36 88888.00 2008-06-06 16:20:17.903 158 17435.47 53.85 53979.28 88888.00 2008-06-06 16:20:18.403 158 17435.37 53.82 53979.22 88888.00 2008-06-06 16:20:18.903 158 17435.35 53.88 53979.22 88888.00 2008-06-06 16:20:19.403 158 17435.41 53.88 53979.15 88888.00 2008-06-06 16:20:19.903 158 17435.38 53.92 53979.18 88888.00 2008-06-06 16:20:20.403 158 17435.25 53.93 53979.21 88888.00 2008-06-06 16:20:20.903 158 17435.23 53.89 53979.34 88888.00 2008-06-06 16:20:21.403 158 17435.23 53.82 53979.30 88888.00 2008-06-06 16:20:21.903 158 17435.19 53.89 53979.25 88888.00 2008-06-06 16:20:22.403 158 17435.11 53.88 53979.19 88888.00 2008-06-06 16:20:22.903 158 17435.10 53.91 53979.23 88888.00 2008-06-06 16:20:23.403 158 17435.15 53.95 53979.28 88888.00 2008-06-06 16:20:23.903 158 17435.18 54.01 53979.28 88888.00 2008-06-06 16:20:24.403 158 17435.05 54.07 53979.29 88888.00 2008-06-06 16:20:24.903 158 17435.08 54.02 53979.39 88888.00 2008-06-06 16:20:25.403 158 17435.13 53.99 53979.35 88888.00 2008-06-06 16:20:25.903 158 17435.04 53.96 53979.30 88888.00 2008-06-06 16:20:26.403 158 17435.12 53.92 53979.35 88888.00 2008-06-06 16:20:26.903 158 17435.06 53.92 53979.24 88888.00 2008-06-06 16:20:27.403 158 17435.05 53.96 53979.18 88888.00 2008-06-06 16:20:27.903 158 17434.96 53.96 53979.15 88888.00 2008-06-06 16:20:28.403 158 17434.94 54.04 53979.24 88888.00 2008-06-06 16:20:28.903 158 17434.88 54.03 53979.33 88888.00 2008-06-06 16:20:29.403 158 17434.87 54.11 53979.24 88888.00 2008-06-06 16:20:29.903 158 17434.78 54.11 53979.30 88888.00 2008-06-06 16:20:30.403 158 17434.65 54.07 53979.30 88888.00 2008-06-06 16:20:30.903 158 17434.69 54.04 53979.33 88888.00 2008-06-06 16:20:31.403 158 17434.57 54.05 53979.39 88888.00 2008-06-06 16:20:31.903 158 17434.37 54.08 53979.39 88888.00 2008-06-06 16:20:32.403 158 17434.33 54.06 53979.34 88888.00 2008-06-06 16:20:32.903 158 17434.30 54.06 53979.27 88888.00 2008-06-06 16:20:33.403 158 17434.26 54.14 53979.21 88888.00 2008-06-06 16:20:33.903 158 17434.17 54.19 53979.27 88888.00 2008-06-06 16:20:34.403 158 17434.02 54.22 53979.35 88888.00 2008-06-06 16:20:34.903 158 17433.95 54.23 53979.34 88888.00 2008-06-06 16:20:35.403 158 17433.74 54.21 53979.40 88888.00 2008-06-06 16:20:35.903 158 17433.68 54.24 53979.39 88888.00 2008-06-06 16:20:36.403 158 17433.63 54.33 53979.34 88888.00 2008-06-06 16:20:36.903 158 17433.57 54.45 53979.40 88888.00 2008-06-06 16:20:37.403 158 17433.55 54.51 53979.47 88888.00 2008-06-06 16:20:37.903 158 17433.51 54.52 53979.41 88888.00 2008-06-06 16:20:38.403 158 17433.39 54.57 53979.38 88888.00 2008-06-06 16:20:38.903 158 17433.33 54.60 53979.47 88888.00 2008-06-06 16:20:39.403 158 17433.17 54.65 53979.41 88888.00 2008-06-06 16:20:39.903 158 17433.16 54.65 53979.45 88888.00 2008-06-06 16:20:40.403 158 17433.23 54.69 53979.41 88888.00 2008-06-06 16:20:40.903 158 17433.17 54.77 53979.42 88888.00 2008-06-06 16:20:41.403 158 17433.08 54.84 53979.42 88888.00 2008-06-06 16:20:41.903 158 17433.01 54.85 53979.38 88888.00 2008-06-06 16:20:42.403 158 17432.88 54.85 53979.42 88888.00 2008-06-06 16:20:42.903 158 17432.84 54.91 53979.41 88888.00 2008-06-06 16:20:43.403 158 17432.78 55.09 53979.39 88888.00 2008-06-06 16:20:43.903 158 17432.73 55.13 53979.47 88888.00 2008-06-06 16:20:44.403 158 17432.71 55.15 53979.51 88888.00 2008-06-06 16:20:44.903 158 17432.68 55.28 53979.48 88888.00 2008-06-06 16:20:45.403 158 17432.64 55.31 53979.33 88888.00 2008-06-06 16:20:45.903 158 17432.60 55.32 53979.38 88888.00 2008-06-06 16:20:46.403 158 17432.54 55.40 53979.46 88888.00 2008-06-06 16:20:46.903 158 17432.51 55.48 53979.46 88888.00 2008-06-06 16:20:47.403 158 17432.50 55.53 53979.52 88888.00 2008-06-06 16:20:47.903 158 17432.55 55.57 53979.47 88888.00 2008-06-06 16:20:48.403 158 17432.42 55.65 53979.35 88888.00 2008-06-06 16:20:48.903 158 17432.47 55.72 53979.36 88888.00 2008-06-06 16:20:49.403 158 17432.51 55.75 53979.39 88888.00 2008-06-06 16:20:49.903 158 17432.44 55.77 53979.53 88888.00 2008-06-06 16:20:50.403 158 17432.34 55.86 53979.56 88888.00 2008-06-06 16:20:50.903 158 17432.33 55.92 53979.50 88888.00 2008-06-06 16:20:51.403 158 17432.33 55.97 53979.58 88888.00 2008-06-06 16:20:51.903 158 17432.37 55.99 53979.56 88888.00 2008-06-06 16:20:52.403 158 17432.31 56.08 53979.63 88888.00 2008-06-06 16:20:52.903 158 17432.29 56.18 53979.56 88888.00 2008-06-06 16:20:53.403 158 17432.23 56.20 53979.55 88888.00 2008-06-06 16:20:53.903 158 17432.20 56.27 53979.48 88888.00 2008-06-06 16:20:54.403 158 17432.17 56.29 53979.40 88888.00 2008-06-06 16:20:54.903 158 17432.16 56.31 53979.53 88888.00 2008-06-06 16:20:55.403 158 17432.11 56.30 53979.56 88888.00 2008-06-06 16:20:55.903 158 17432.12 56.35 53979.58 88888.00 2008-06-06 16:20:56.403 158 17432.11 56.42 53979.60 88888.00 2008-06-06 16:20:56.903 158 17432.02 56.42 53979.53 88888.00 2008-06-06 16:20:57.403 158 17431.91 56.43 53979.59 88888.00 2008-06-06 16:20:57.903 158 17431.80 56.43 53979.68 88888.00 2008-06-06 16:20:58.403 158 17431.84 56.46 53979.56 88888.00 2008-06-06 16:20:58.903 158 17431.82 56.49 53979.49 88888.00 2008-06-06 16:20:59.403 158 17431.69 56.52 53979.46 88888.00 2008-06-06 16:20:59.903 158 17431.66 56.53 53979.39 88888.00 2008-06-06 16:21:00.403 158 17431.70 56.51 53979.41 88888.00 2008-06-06 16:21:00.903 158 17431.76 56.51 53979.44 88888.00 2008-06-06 16:21:01.403 158 17431.66 56.52 53979.52 88888.00 2008-06-06 16:21:01.903 158 17431.51 56.55 53979.59 88888.00 2008-06-06 16:21:02.403 158 17431.45 56.58 53979.57 88888.00 2008-06-06 16:21:02.903 158 17431.33 56.53 53979.45 88888.00 2008-06-06 16:21:03.403 158 17431.25 56.58 53979.37 88888.00 2008-06-06 16:21:03.903 158 17431.23 56.56 53979.48 88888.00 2008-06-06 16:21:04.403 158 17431.18 56.52 53979.42 88888.00 2008-06-06 16:21:04.903 158 17431.04 56.55 53979.41 88888.00 2008-06-06 16:21:05.403 158 17430.94 56.55 53979.38 88888.00 2008-06-06 16:21:05.903 158 17430.86 56.53 53979.34 88888.00 2008-06-06 16:21:06.403 158 17430.94 56.56 53979.38 88888.00 2008-06-06 16:21:06.903 158 17430.99 56.58 53979.34 88888.00 2008-06-06 16:21:07.403 158 17430.92 56.61 53979.31 88888.00 2008-06-06 16:21:07.903 158 17430.89 56.66 53979.35 88888.00 2008-06-06 16:21:08.403 158 17430.83 56.72 53979.47 88888.00 2008-06-06 16:21:08.903 158 17430.77 56.71 53979.51 88888.00 2008-06-06 16:21:09.403 158 17430.62 56.70 53979.55 88888.00 2008-06-06 16:21:09.903 158 17430.61 56.78 53979.52 88888.00 2008-06-06 16:21:10.403 158 17430.49 56.82 53979.46 88888.00 2008-06-06 16:21:10.903 158 17430.51 56.88 53979.45 88888.00 2008-06-06 16:21:11.403 158 17430.50 56.94 53979.48 88888.00 2008-06-06 16:21:11.903 158 17430.49 56.97 53979.50 88888.00 2008-06-06 16:21:12.403 158 17430.46 56.97 53979.49 88888.00 2008-06-06 16:21:12.903 158 17430.43 57.01 53979.45 88888.00 2008-06-06 16:21:13.403 158 17430.27 57.06 53979.37 88888.00 2008-06-06 16:21:13.903 158 17430.18 57.07 53979.45 88888.00 2008-06-06 16:21:14.403 158 17430.19 57.08 53979.44 88888.00 2008-06-06 16:21:14.903 158 17430.17 57.09 53979.39 88888.00 2008-06-06 16:21:15.403 158 17430.08 57.16 53979.37 88888.00 2008-06-06 16:21:15.903 158 17430.02 57.25 53979.41 88888.00 2008-06-06 16:21:16.403 158 17429.98 57.29 53979.44 88888.00 2008-06-06 16:21:16.903 158 17429.88 57.24 53979.49 88888.00 2008-06-06 16:21:17.403 158 17429.87 57.33 53979.63 88888.00 2008-06-06 16:21:17.903 158 17429.88 57.36 53979.60 88888.00 2008-06-06 16:21:18.403 158 17429.80 57.31 53979.45 88888.00 2008-06-06 16:21:18.903 158 17429.80 57.34 53979.56 88888.00 2008-06-06 16:21:19.403 158 17429.72 57.40 53979.48 88888.00 2008-06-06 16:21:19.903 158 17429.67 57.47 53979.46 88888.00 2008-06-06 16:21:20.403 158 17429.61 57.48 53979.45 88888.00 2008-06-06 16:21:20.903 158 17429.53 57.44 53979.53 88888.00 2008-06-06 16:21:21.403 158 17429.47 57.54 53979.56 88888.00 2008-06-06 16:21:21.903 158 17429.49 57.56 53979.50 88888.00 2008-06-06 16:21:22.403 158 17429.44 57.49 53979.49 88888.00 2008-06-06 16:21:22.903 158 17429.33 57.55 53979.56 88888.00 2008-06-06 16:21:23.403 158 17429.27 57.62 53979.52 88888.00 2008-06-06 16:21:23.903 158 17429.29 57.67 53979.44 88888.00 2008-06-06 16:21:24.403 158 17429.28 57.66 53979.37 88888.00 2008-06-06 16:21:24.903 158 17429.20 57.67 53979.29 88888.00 2008-06-06 16:21:25.403 158 17429.21 57.68 53979.40 88888.00 2008-06-06 16:21:25.903 158 17429.21 57.72 53979.38 88888.00 2008-06-06 16:21:26.403 158 17429.18 57.74 53979.21 88888.00 2008-06-06 16:21:26.903 158 17429.20 57.75 53979.17 88888.00 2008-06-06 16:21:27.403 158 17429.20 57.78 53979.19 88888.00 2008-06-06 16:21:27.903 158 17429.13 57.81 53979.18 88888.00 2008-06-06 16:21:28.403 158 17429.14 57.78 53979.14 88888.00 2008-06-06 16:21:28.903 158 17429.11 57.75 53979.22 88888.00 2008-06-06 16:21:29.403 158 17429.09 57.79 53979.22 88888.00 2008-06-06 16:21:29.903 158 17429.14 57.85 53979.29 88888.00 2008-06-06 16:21:30.403 158 17429.11 57.88 53979.30 88888.00 2008-06-06 16:21:30.903 158 17429.03 57.96 53979.31 88888.00 2008-06-06 16:21:31.403 158 17428.94 57.92 53979.25 88888.00 2008-06-06 16:21:31.903 158 17428.80 57.92 53979.27 88888.00 2008-06-06 16:21:32.403 158 17428.86 57.89 53979.26 88888.00 2008-06-06 16:21:32.903 158 17428.83 57.89 53979.34 88888.00 2008-06-06 16:21:33.403 158 17428.75 57.94 53979.35 88888.00 2008-06-06 16:21:33.903 158 17428.64 57.92 53979.39 88888.00 2008-06-06 16:21:34.403 158 17428.59 57.95 53979.36 88888.00 2008-06-06 16:21:34.903 158 17428.56 57.97 53979.29 88888.00 2008-06-06 16:21:35.403 158 17428.49 57.97 53979.34 88888.00 2008-06-06 16:21:35.903 158 17428.39 58.02 53979.31 88888.00 2008-06-06 16:21:36.403 158 17428.47 57.98 53979.38 88888.00 2008-06-06 16:21:36.903 158 17428.52 58.01 53979.28 88888.00 2008-06-06 16:21:37.403 158 17428.42 58.05 53979.25 88888.00 2008-06-06 16:21:37.903 158 17428.41 58.03 53979.29 88888.00 2008-06-06 16:21:38.403 158 17428.43 58.05 53979.34 88888.00 2008-06-06 16:21:38.903 158 17428.36 58.01 53979.39 88888.00 2008-06-06 16:21:39.403 158 17428.28 57.98 53979.40 88888.00 2008-06-06 16:21:39.903 158 17428.29 58.02 53979.36 88888.00 2008-06-06 16:21:40.403 158 17428.27 58.01 53979.42 88888.00 2008-06-06 16:21:40.903 158 17428.34 57.98 53979.40 88888.00 2008-06-06 16:21:41.403 158 17428.28 57.94 53979.29 88888.00 2008-06-06 16:21:41.903 158 17428.23 58.01 53979.22 88888.00 2008-06-06 16:21:42.403 158 17428.12 58.07 53979.18 88888.00 2008-06-06 16:21:42.903 158 17428.11 58.07 53979.23 88888.00 2008-06-06 16:21:43.403 158 17428.11 58.07 53979.29 88888.00 2008-06-06 16:21:43.903 158 17428.05 58.09 53979.27 88888.00 2008-06-06 16:21:44.403 158 17428.08 58.13 53979.25 88888.00 2008-06-06 16:21:44.903 158 17428.04 58.09 53979.30 88888.00 2008-06-06 16:21:45.403 158 17428.06 58.05 53979.17 88888.00 2008-06-06 16:21:45.903 158 17428.11 58.03 53979.21 88888.00 2008-06-06 16:21:46.403 158 17428.13 57.92 53979.25 88888.00 2008-06-06 16:21:46.903 158 17428.04 57.99 53979.27 88888.00 2008-06-06 16:21:47.403 158 17427.98 58.02 53979.27 88888.00 2008-06-06 16:21:47.903 158 17427.98 57.93 53979.30 88888.00 2008-06-06 16:21:48.400 158 17427.92 57.91 53979.36 88888.00 2008-06-06 16:21:48.900 158 17427.96 57.93 53979.27 88888.00 2008-06-06 16:21:49.400 158 17427.94 57.93 53979.28 88888.00 2008-06-06 16:21:49.900 158 17427.95 57.92 53979.22 88888.00 2008-06-06 16:21:50.400 158 17427.91 57.83 53979.13 88888.00 2008-06-06 16:21:50.900 158 17427.88 57.81 53979.15 88888.00 2008-06-06 16:21:51.400 158 17427.82 57.84 53979.21 88888.00 2008-06-06 16:21:51.900 158 17427.81 57.89 53979.18 88888.00 2008-06-06 16:21:52.400 158 17427.77 57.99 53979.19 88888.00 2008-06-06 16:21:52.900 158 17427.73 57.99 53979.17 88888.00 2008-06-06 16:21:53.400 158 17427.66 57.95 53979.04 88888.00 2008-06-06 16:21:53.900 158 17427.47 57.89 53979.01 88888.00 2008-06-06 16:21:54.400 158 17427.45 57.91 53979.14 88888.00 2008-06-06 16:21:54.900 158 17427.35 58.02 53979.13 88888.00 2008-06-06 16:21:55.400 158 17427.34 58.09 53979.13 88888.00 2008-06-06 16:21:55.900 158 17427.39 58.05 53979.12 88888.00 2008-06-06 16:21:56.400 158 17427.34 58.12 53979.16 88888.00 2008-06-06 16:21:56.900 158 17427.35 58.14 53979.15 88888.00 2008-06-06 16:21:57.400 158 17427.33 58.11 53979.14 88888.00 2008-06-06 16:21:57.900 158 17427.36 58.14 53979.10 88888.00 2008-06-06 16:21:58.400 158 17427.42 58.25 53979.11 88888.00 2008-06-06 16:21:58.900 158 17427.33 58.21 53979.12 88888.00 2008-06-06 16:21:59.400 158 17427.23 58.23 53979.05 88888.00 2008-06-06 16:21:59.900 158 17427.26 58.26 53979.07 88888.00 2008-06-06 16:22:00.400 158 17427.25 58.32 53979.11 88888.00 2008-06-06 16:22:00.900 158 17427.23 58.42 53979.11 88888.00 2008-06-06 16:22:01.400 158 17427.21 58.43 53979.07 88888.00 2008-06-06 16:22:01.900 158 17427.15 58.40 53979.12 88888.00 2008-06-06 16:22:02.400 158 17427.17 58.41 53979.14 88888.00 2008-06-06 16:22:02.900 158 17427.11 58.46 53979.04 88888.00 2008-06-06 16:22:03.400 158 17427.13 58.54 53979.02 88888.00 2008-06-06 16:22:03.900 158 17427.22 58.57 53979.12 88888.00 2008-06-06 16:22:04.400 158 17427.25 58.56 53979.12 88888.00 2008-06-06 16:22:04.900 158 17427.25 58.61 53978.99 88888.00 2008-06-06 16:22:05.400 158 17427.16 58.57 53979.00 88888.00 2008-06-06 16:22:05.900 158 17427.11 58.64 53979.02 88888.00 2008-06-06 16:22:06.400 158 17427.12 58.64 53978.92 88888.00 2008-06-06 16:22:06.900 158 17427.10 58.58 53978.82 88888.00 2008-06-06 16:22:07.400 158 17427.02 58.63 53978.81 88888.00 2008-06-06 16:22:07.900 158 17426.98 58.67 53978.81 88888.00 2008-06-06 16:22:08.400 158 17427.06 58.73 53978.85 88888.00 2008-06-06 16:22:08.900 158 17427.04 58.72 53978.93 88888.00 2008-06-06 16:22:09.400 158 17426.99 58.70 53978.95 88888.00 2008-06-06 16:22:09.900 158 17426.95 58.70 53978.86 88888.00 2008-06-06 16:22:10.400 158 17426.93 58.72 53978.85 88888.00 2008-06-06 16:22:10.900 158 17426.96 58.69 53978.79 88888.00 2008-06-06 16:22:11.400 158 17426.93 58.58 53978.72 88888.00 2008-06-06 16:22:11.900 158 17426.92 58.61 53978.78 88888.00 2008-06-06 16:22:12.400 158 17426.92 58.65 53978.85 88888.00 2008-06-06 16:22:12.900 158 17426.90 58.74 53978.83 88888.00 2008-06-06 16:22:13.400 158 17426.92 58.79 53978.79 88888.00 2008-06-06 16:22:13.900 158 17426.91 58.76 53978.82 88888.00 2008-06-06 16:22:14.400 158 17426.85 58.75 53978.80 88888.00 2008-06-06 16:22:14.900 158 17426.82 58.77 53978.77 88888.00 2008-06-06 16:22:15.400 158 17426.82 58.77 53978.82 88888.00 2008-06-06 16:22:15.900 158 17426.80 58.69 53978.77 88888.00 2008-06-06 16:22:16.400 158 17426.81 58.71 53978.81 88888.00 2008-06-06 16:22:16.900 158 17426.81 58.77 53978.82 88888.00 2008-06-06 16:22:17.400 158 17426.79 58.74 53978.80 88888.00 2008-06-06 16:22:17.900 158 17426.76 58.69 53978.78 88888.00 2008-06-06 16:22:18.400 158 17426.79 58.69 53978.75 88888.00 2008-06-06 16:22:18.900 158 17426.71 58.70 53978.77 88888.00 2008-06-06 16:22:19.400 158 17426.69 58.65 53978.78 88888.00 2008-06-06 16:22:19.900 158 17426.69 58.61 53978.85 88888.00 2008-06-06 16:22:20.400 158 17426.62 58.64 53978.82 88888.00 2008-06-06 16:22:20.900 158 17426.60 58.69 53978.80 88888.00 2008-06-06 16:22:21.400 158 17426.56 58.65 53978.78 88888.00 2008-06-06 16:22:21.900 158 17426.51 58.62 53978.83 88888.00 2008-06-06 16:22:22.400 158 17426.42 58.61 53978.82 88888.00 2008-06-06 16:22:22.900 158 17426.42 58.60 53978.77 88888.00 2008-06-06 16:22:23.400 158 17426.40 58.61 53978.79 88888.00 2008-06-06 16:22:23.900 158 17426.50 58.58 53978.85 88888.00 2008-06-06 16:22:24.400 158 17426.49 58.55 53978.85 88888.00 2008-06-06 16:22:24.900 158 17426.35 58.61 53978.74 88888.00 2008-06-06 16:22:25.400 158 17426.30 58.61 53978.86 88888.00 2008-06-06 16:22:25.900 158 17426.32 58.61 53978.97 88888.00 2008-06-06 16:22:26.400 158 17426.22 58.62 53978.99 88888.00 2008-06-06 16:22:26.900 158 17426.33 58.62 53978.92 88888.00 2008-06-06 16:22:27.400 158 17426.32 58.57 53978.84 88888.00 2008-06-06 16:22:27.900 158 17426.31 58.57 53978.78 88888.00 2008-06-06 16:22:28.400 158 17426.25 58.60 53978.85 88888.00 2008-06-06 16:22:28.900 158 17426.22 58.61 53978.83 88888.00 2008-06-06 16:22:29.400 158 17426.17 58.56 53978.74 88888.00 2008-06-06 16:22:29.900 158 17426.18 58.52 53978.72 88888.00 2008-06-06 16:22:30.400 158 17426.15 58.50 53978.78 88888.00 2008-06-06 16:22:30.900 158 17426.17 58.54 53978.75 88888.00 2008-06-06 16:22:31.400 158 17426.18 58.54 53978.77 88888.00 2008-06-06 16:22:31.900 158 17426.14 58.54 53978.80 88888.00 2008-06-06 16:22:32.400 158 17426.14 58.60 53978.77 88888.00 2008-06-06 16:22:32.900 158 17426.13 58.53 53978.78 88888.00 2008-06-06 16:22:33.400 158 17426.11 58.51 53978.78 88888.00 2008-06-06 16:22:33.900 158 17426.12 58.51 53978.88 88888.00 2008-06-06 16:22:34.400 158 17426.09 58.46 53978.92 88888.00 2008-06-06 16:22:34.900 158 17426.09 58.45 53978.88 88888.00 2008-06-06 16:22:35.400 158 17426.05 58.35 53978.89 88888.00 2008-06-06 16:22:35.900 158 17426.04 58.42 53978.86 88888.00 2008-06-06 16:22:36.400 158 17426.00 58.50 53978.85 88888.00 2008-06-06 16:22:36.900 158 17426.02 58.46 53978.81 88888.00 2008-06-06 16:22:37.400 158 17426.09 58.43 53978.81 88888.00 2008-06-06 16:22:37.900 158 17426.07 58.40 53978.77 88888.00 2008-06-06 16:22:38.400 158 17426.08 58.33 53978.81 88888.00 2008-06-06 16:22:38.900 158 17426.05 58.32 53978.79 88888.00 2008-06-06 16:22:39.400 158 17426.02 58.31 53978.72 88888.00 2008-06-06 16:22:39.900 158 17425.96 58.31 53978.67 88888.00 2008-06-06 16:22:40.400 158 17425.98 58.24 53978.66 88888.00 2008-06-06 16:22:40.900 158 17425.96 58.12 53978.67 88888.00 2008-06-06 16:22:41.400 158 17425.90 58.08 53978.68 88888.00 2008-06-06 16:22:41.900 158 17425.91 58.12 53978.63 88888.00 2008-06-06 16:22:42.400 158 17425.93 58.23 53978.60 88888.00 2008-06-06 16:22:42.900 158 17425.91 58.26 53978.62 88888.00 2008-06-06 16:22:43.400 158 17425.90 58.21 53978.68 88888.00 2008-06-06 16:22:43.900 158 17425.82 58.21 53978.81 88888.00 2008-06-06 16:22:44.400 158 17425.94 58.22 53978.77 88888.00 2008-06-06 16:22:44.900 158 17425.94 58.17 53978.71 88888.00 2008-06-06 16:22:45.400 158 17425.91 58.14 53978.75 88888.00 2008-06-06 16:22:45.900 158 17425.87 58.23 53978.82 88888.00 2008-06-06 16:22:46.400 158 17425.82 58.23 53978.81 88888.00 2008-06-06 16:22:46.900 158 17425.89 58.24 53978.75 88888.00 2008-06-06 16:22:47.400 158 17425.90 58.17 53978.69 88888.00 2008-06-06 16:22:47.900 158 17425.83 58.14 53978.68 88888.00 2008-06-06 16:22:48.400 158 17425.80 58.21 53978.66 88888.00 2008-06-06 16:22:48.900 158 17425.74 58.24 53978.67 88888.00 2008-06-06 16:22:49.400 158 17425.78 58.14 53978.73 88888.00 2008-06-06 16:22:49.900 158 17425.94 58.15 53978.73 88888.00 2008-06-06 16:22:50.400 158 17425.86 58.18 53978.71 88888.00 2008-06-06 16:22:50.900 158 17425.80 58.25 53978.66 88888.00 2008-06-06 16:22:51.400 158 17425.81 58.17 53978.69 88888.00 2008-06-06 16:22:51.900 158 17425.86 58.21 53978.61 88888.00 2008-06-06 16:22:52.400 158 17425.83 58.18 53978.52 88888.00 2008-06-06 16:22:52.900 158 17425.79 58.17 53978.47 88888.00 2008-06-06 16:22:53.400 158 17425.71 58.18 53978.37 88888.00 2008-06-06 16:22:53.900 158 17425.72 58.17 53978.45 88888.00 2008-06-06 16:22:54.400 158 17425.74 58.18 53978.49 88888.00 2008-06-06 16:22:54.900 158 17425.77 58.23 53978.54 88888.00 2008-06-06 16:22:55.400 158 17425.74 58.27 53978.57 88888.00 2008-06-06 16:22:55.900 158 17425.69 58.28 53978.57 88888.00 2008-06-06 16:22:56.400 158 17425.68 58.21 53978.56 88888.00 2008-06-06 16:22:56.900 158 17425.71 58.21 53978.55 88888.00 2008-06-06 16:22:57.400 158 17425.71 58.13 53978.55 88888.00 2008-06-06 16:22:57.900 158 17425.67 58.15 53978.48 88888.00 2008-06-06 16:22:58.400 158 17425.64 58.13 53978.51 88888.00 2008-06-06 16:22:58.900 158 17425.57 58.11 53978.48 88888.00 2008-06-06 16:22:59.400 158 17425.61 58.13 53978.48 88888.00 2008-06-06 16:22:59.900 158 17425.62 58.04 53978.57 88888.00 2008-06-06 16:23:00.400 158 17425.58 57.95 53978.54 88888.00 2008-06-06 16:23:00.900 158 17425.50 57.93 53978.48 88888.00 2008-06-06 16:23:01.400 158 17425.46 57.96 53978.48 88888.00 2008-06-06 16:23:01.900 158 17425.48 57.96 53978.46 88888.00 2008-06-06 16:23:02.400 158 17425.46 58.01 53978.48 88888.00 2008-06-06 16:23:02.900 158 17425.48 58.03 53978.48 88888.00 2008-06-06 16:23:03.400 158 17425.39 57.94 53978.41 88888.00 2008-06-06 16:23:03.900 158 17425.29 57.88 53978.41 88888.00 2008-06-06 16:23:04.400 158 17425.31 57.87 53978.30 88888.00 2008-06-06 16:23:04.900 158 17425.35 57.78 53978.29 88888.00 2008-06-06 16:23:05.400 158 17425.36 57.72 53978.27 88888.00 2008-06-06 16:23:05.900 158 17425.38 57.72 53978.30 88888.00 2008-06-06 16:23:06.400 158 17425.39 57.70 53978.34 88888.00 2008-06-06 16:23:06.900 158 17425.40 57.68 53978.36 88888.00 2008-06-06 16:23:07.400 158 17425.38 57.70 53978.36 88888.00 2008-06-06 16:23:07.900 158 17425.31 57.73 53978.33 88888.00 2008-06-06 16:23:08.400 158 17425.28 57.77 53978.33 88888.00 2008-06-06 16:23:08.900 158 17425.39 57.75 53978.36 88888.00 2008-06-06 16:23:09.400 158 17425.46 57.81 53978.37 88888.00 2008-06-06 16:23:09.900 158 17425.49 57.77 53978.39 88888.00 2008-06-06 16:23:10.400 158 17425.42 57.74 53978.36 88888.00 2008-06-06 16:23:10.900 158 17425.36 57.69 53978.37 88888.00 2008-06-06 16:23:11.400 158 17425.35 57.72 53978.39 88888.00 2008-06-06 16:23:11.900 158 17425.31 57.69 53978.39 88888.00 2008-06-06 16:23:12.400 158 17425.29 57.73 53978.36 88888.00 2008-06-06 16:23:12.900 158 17425.31 57.77 53978.36 88888.00 2008-06-06 16:23:13.400 158 17425.35 57.81 53978.26 88888.00 2008-06-06 16:23:13.900 158 17425.36 57.72 53978.36 88888.00 2008-06-06 16:23:14.400 158 17425.33 57.70 53978.27 88888.00 2008-06-06 16:23:14.900 158 17425.32 57.64 53978.26 88888.00 2008-06-06 16:23:15.400 158 17425.29 57.60 53978.29 88888.00 2008-06-06 16:23:15.900 158 17425.31 57.58 53978.28 88888.00 2008-06-06 16:23:16.400 158 17425.45 57.60 53978.24 88888.00 2008-06-06 16:23:16.900 158 17425.41 57.54 53978.21 88888.00 2008-06-06 16:23:17.400 158 17425.35 57.52 53978.24 88888.00 2008-06-06 16:23:17.900 158 17425.37 57.56 53978.19 88888.00 2008-06-06 16:23:18.400 158 17425.37 57.59 53978.21 88888.00 2008-06-06 16:23:18.900 158 17425.43 57.57 53978.25 88888.00 2008-06-06 16:23:19.400 158 17425.41 57.56 53978.29 88888.00 2008-06-06 16:23:19.900 158 17425.47 57.42 53978.28 88888.00 2008-06-06 16:23:20.400 158 17425.38 57.35 53978.23 88888.00 2008-06-06 16:23:20.900 158 17425.35 57.31 53978.17 88888.00 2008-06-06 16:23:21.400 158 17425.35 57.35 53978.18 88888.00 2008-06-06 16:23:21.900 158 17425.39 57.25 53978.13 88888.00 2008-06-06 16:23:22.400 158 17425.36 57.21 53978.13 88888.00 2008-06-06 16:23:22.900 158 17425.45 57.26 53978.09 88888.00 2008-06-06 16:23:23.400 158 17425.49 57.29 53978.14 88888.00 2008-06-06 16:23:23.900 158 17425.53 57.26 53978.17 88888.00 2008-06-06 16:23:24.400 158 17425.51 57.25 53978.15 88888.00 2008-06-06 16:23:24.900 158 17425.55 57.17 53978.19 88888.00 2008-06-06 16:23:25.400 158 17425.56 57.13 53978.23 88888.00 2008-06-06 16:23:25.900 158 17425.56 57.05 53978.29 88888.00 2008-06-06 16:23:26.400 158 17425.63 56.97 53978.32 88888.00 2008-06-06 16:23:26.900 158 17425.68 56.94 53978.16 88888.00 2008-06-06 16:23:27.400 158 17425.80 56.95 53978.06 88888.00 2008-06-06 16:23:27.900 158 17425.84 56.95 53978.06 88888.00 2008-06-06 16:23:28.400 158 17425.79 56.96 53978.02 88888.00 2008-06-06 16:23:28.900 158 17425.74 56.82 53977.96 88888.00 2008-06-06 16:23:29.400 158 17425.80 56.78 53978.00 88888.00 2008-06-06 16:23:29.900 158 17425.87 56.72 53977.99 88888.00 2008-06-06 16:23:30.400 158 17425.80 56.69 53977.96 88888.00 2008-06-06 16:23:30.900 158 17425.86 56.66 53978.12 88888.00 2008-06-06 16:23:31.400 158 17425.83 56.59 53978.12 88888.00 2008-06-06 16:23:31.900 158 17425.87 56.59 53978.12 88888.00 2008-06-06 16:23:32.400 158 17425.80 56.52 53978.05 88888.00 2008-06-06 16:23:32.900 158 17425.82 56.49 53977.98 88888.00 2008-06-06 16:23:33.400 158 17425.82 56.51 53977.89 88888.00 2008-06-06 16:23:33.900 158 17425.97 56.53 53977.88 88888.00 2008-06-06 16:23:34.400 158 17426.01 56.51 53977.94 88888.00 2008-06-06 16:23:34.900 158 17426.01 56.47 53978.02 88888.00 2008-06-06 16:23:35.400 158 17426.08 56.52 53977.92 88888.00 2008-06-06 16:23:35.900 158 17426.08 56.51 53977.85 88888.00 2008-06-06 16:23:36.400 158 17426.07 56.39 53977.89 88888.00 2008-06-06 16:23:36.900 158 17426.04 56.33 53977.99 88888.00 2008-06-06 16:23:37.400 158 17425.97 56.38 53977.94 88888.00 2008-06-06 16:23:37.900 158 17426.04 56.46 53977.84 88888.00 2008-06-06 16:23:38.400 158 17426.04 56.37 53977.95 88888.00 2008-06-06 16:23:38.900 158 17425.98 56.35 53977.96 88888.00 2008-06-06 16:23:39.400 158 17425.94 56.40 53977.90 88888.00 2008-06-06 16:23:39.900 158 17425.91 56.47 53977.87 88888.00 2008-06-06 16:23:40.400 158 17425.92 56.45 53977.78 88888.00 2008-06-06 16:23:40.900 158 17425.94 56.42 53977.70 88888.00 2008-06-06 16:23:41.400 158 17425.84 56.41 53977.74 88888.00 2008-06-06 16:23:41.900 158 17425.92 56.45 53977.82 88888.00 2008-06-06 16:23:42.400 158 17425.86 56.38 53977.85 88888.00 2008-06-06 16:23:42.900 158 17425.77 56.46 53977.77 88888.00 2008-06-06 16:23:43.400 158 17425.84 56.50 53977.76 88888.00 2008-06-06 16:23:43.900 158 17425.93 56.40 53977.84 88888.00 2008-06-06 16:23:44.400 158 17425.96 56.41 53977.89 88888.00 2008-06-06 16:23:44.900 158 17425.94 56.51 53977.80 88888.00 2008-06-06 16:23:45.400 158 17425.97 56.49 53977.74 88888.00 2008-06-06 16:23:45.900 158 17425.98 56.47 53977.80 88888.00 2008-06-06 16:23:46.400 158 17425.94 56.49 53977.80 88888.00 2008-06-06 16:23:46.900 158 17425.93 56.49 53977.89 88888.00 2008-06-06 16:23:47.400 158 17425.87 56.46 53977.85 88888.00 2008-06-06 16:23:47.900 158 17425.89 56.47 53977.81 88888.00 2008-06-06 16:23:48.400 158 17425.98 56.57 53977.78 88888.00 2008-06-06 16:23:48.900 158 17425.97 56.61 53977.74 88888.00 2008-06-06 16:23:49.400 158 17425.82 56.56 53977.69 88888.00 2008-06-06 16:23:49.900 158 17425.84 56.59 53977.73 88888.00 2008-06-06 16:23:50.400 158 17426.03 56.53 53977.67 88888.00 2008-06-06 16:23:50.900 158 17426.05 56.55 53977.68 88888.00 2008-06-06 16:23:51.400 158 17426.03 56.59 53977.66 88888.00 2008-06-06 16:23:51.900 158 17426.02 56.60 53977.68 88888.00 2008-06-06 16:23:52.400 158 17426.02 56.56 53977.69 88888.00 2008-06-06 16:23:52.900 158 17426.05 56.65 53977.72 88888.00 2008-06-06 16:23:53.400 158 17425.94 56.62 53977.80 88888.00 2008-06-06 16:23:53.900 158 17425.98 56.50 53977.85 88888.00 2008-06-06 16:23:54.400 158 17426.02 56.48 53977.76 88888.00 2008-06-06 16:23:54.900 158 17425.97 56.50 53977.69 88888.00 2008-06-06 16:23:55.400 158 17425.96 56.47 53977.69 88888.00 2008-06-06 16:23:55.900 158 17425.96 56.37 53977.66 88888.00 2008-06-06 16:23:56.400 158 17425.92 56.28 53977.64 88888.00 2008-06-06 16:23:56.900 158 17426.00 56.28 53977.55 88888.00 2008-06-06 16:23:57.400 158 17426.03 56.27 53977.57 88888.00 2008-06-06 16:23:57.900 158 17426.03 56.21 53977.59 88888.00 2008-06-06 16:23:58.400 158 17426.03 56.20 53977.50 88888.00 2008-06-06 16:23:58.900 158 17426.05 56.22 53977.62 88888.00 2008-06-06 16:23:59.400 158 17426.13 56.16 53977.64 88888.00 2008-06-06 16:23:59.900 158 17426.15 56.09 53977.62 88888.00 2008-06-06 16:24:00.400 158 17426.24 56.09 53977.53 88888.00 2008-06-06 16:24:00.900 158 17426.22 56.09 53977.54 88888.00 2008-06-06 16:24:01.400 158 17426.12 56.06 53977.54 88888.00 2008-06-06 16:24:01.900 158 17426.18 56.03 53977.60 88888.00 2008-06-06 16:24:02.400 158 17426.13 56.02 53977.55 88888.00 2008-06-06 16:24:02.900 158 17426.19 56.01 53977.46 88888.00 2008-06-06 16:24:03.400 158 17426.23 56.01 53977.60 88888.00 2008-06-06 16:24:03.900 158 17426.22 55.96 53977.61 88888.00 2008-06-06 16:24:04.400 158 17426.27 55.94 53977.61 88888.00 2008-06-06 16:24:04.900 158 17426.25 55.93 53977.67 88888.00 2008-06-06 16:24:05.400 158 17426.33 55.91 53977.78 88888.00 2008-06-06 16:24:05.900 158 17426.44 55.81 53977.82 88888.00 2008-06-06 16:24:06.400 158 17426.54 55.86 53977.80 88888.00 2008-06-06 16:24:06.900 158 17426.50 55.90 53977.67 88888.00 2008-06-06 16:24:07.400 158 17426.38 55.92 53977.71 88888.00 2008-06-06 16:24:07.900 158 17426.50 55.91 53977.67 88888.00 2008-06-06 16:24:08.400 158 17426.56 55.90 53977.56 88888.00 2008-06-06 16:24:08.900 158 17426.47 55.89 53977.53 88888.00 2008-06-06 16:24:09.400 158 17426.43 55.90 53977.53 88888.00 2008-06-06 16:24:09.900 158 17426.53 55.87 53977.43 88888.00 2008-06-06 16:24:10.400 158 17426.63 55.89 53977.48 88888.00 2008-06-06 16:24:10.900 158 17426.66 55.87 53977.54 88888.00 2008-06-06 16:24:11.400 158 17426.68 55.87 53977.54 88888.00 2008-06-06 16:24:11.900 158 17426.69 55.90 53977.50 88888.00 2008-06-06 16:24:12.400 158 17426.66 55.91 53977.45 88888.00 2008-06-06 16:24:12.900 158 17426.78 55.87 53977.38 88888.00 2008-06-06 16:24:13.400 158 17426.73 55.89 53977.45 88888.00 2008-06-06 16:24:13.900 158 17426.66 55.94 53977.47 88888.00 2008-06-06 16:24:14.400 158 17426.71 55.98 53977.38 88888.00 2008-06-06 16:24:14.900 158 17426.80 56.00 53977.33 88888.00 2008-06-06 16:24:15.400 158 17426.85 56.06 53977.37 88888.00 2008-06-06 16:24:15.900 158 17426.82 56.07 53977.36 88888.00 2008-06-06 16:24:16.400 158 17426.81 56.08 53977.25 88888.00 2008-06-06 16:24:16.900 158 17426.72 56.12 53977.18 88888.00 2008-06-06 16:24:17.400 158 17426.70 56.07 53977.26 88888.00 2008-06-06 16:24:17.900 158 17426.80 56.04 53977.27 88888.00 2008-06-06 16:24:18.400 158 17426.93 56.13 53977.32 88888.00 2008-06-06 16:24:18.900 158 17426.94 56.11 53977.29 88888.00 2008-06-06 16:24:19.400 158 17426.96 56.13 53977.27 88888.00 2008-06-06 16:24:19.900 158 17426.96 56.20 53977.29 88888.00 2008-06-06 16:24:20.400 158 17426.85 56.17 53977.26 88888.00 2008-06-06 16:24:20.900 158 17426.83 56.14 53977.27 88888.00 2008-06-06 16:24:21.400 158 17426.88 56.07 53977.28 88888.00 2008-06-06 16:24:21.900 158 17426.91 56.04 53977.27 88888.00 2008-06-06 16:24:22.400 158 17426.99 56.06 53977.32 88888.00 2008-06-06 16:24:22.900 158 17427.00 56.14 53977.39 88888.00 2008-06-06 16:24:23.400 158 17426.93 56.13 53977.38 88888.00 2008-06-06 16:24:23.900 158 17427.03 56.11 53977.25 88888.00 2008-06-06 16:24:24.400 158 17427.01 56.11 53977.14 88888.00 2008-06-06 16:24:24.900 158 17427.01 56.14 53977.23 88888.00 2008-06-06 16:24:25.400 158 17427.07 56.14 53977.31 88888.00 2008-06-06 16:24:25.900 158 17427.11 56.09 53977.27 88888.00 2008-06-06 16:24:26.400 158 17427.16 56.08 53977.24 88888.00 2008-06-06 16:24:26.900 158 17427.17 56.16 53977.25 88888.00 2008-06-06 16:24:27.400 158 17427.15 56.17 53977.29 88888.00 2008-06-06 16:24:27.900 158 17427.16 56.10 53977.38 88888.00 2008-06-06 16:24:28.400 158 17427.06 56.06 53977.36 88888.00 2008-06-06 16:24:28.900 158 17427.03 56.22 53977.29 88888.00 2008-06-06 16:24:29.400 158 17427.12 56.30 53977.33 88888.00 2008-06-06 16:24:29.900 158 17427.10 56.27 53977.35 88888.00 2008-06-06 16:24:30.400 158 17427.13 56.22 53977.29 88888.00 2008-06-06 16:24:30.900 158 17427.12 56.29 53977.28 88888.00 2008-06-06 16:24:31.400 158 17427.11 56.29 53977.28 88888.00 2008-06-06 16:24:31.900 158 17427.21 56.31 53977.22 88888.00 2008-06-06 16:24:32.400 158 17427.15 56.27 53977.18 88888.00 2008-06-06 16:24:32.900 158 17427.00 56.31 53977.33 88888.00 2008-06-06 16:24:33.400 158 17427.02 56.40 53977.37 88888.00 2008-06-06 16:24:33.900 158 17427.07 56.51 53977.33 88888.00 2008-06-06 16:24:34.400 158 17427.09 56.47 53977.31 88888.00 2008-06-06 16:24:34.900 158 17427.04 56.48 53977.34 88888.00 2008-06-06 16:24:35.400 158 17427.00 56.47 53977.36 88888.00 2008-06-06 16:24:35.900 158 17426.95 56.50 53977.29 88888.00 2008-06-06 16:24:36.400 158 17426.98 56.50 53977.28 88888.00 2008-06-06 16:24:36.900 158 17426.94 56.57 53977.34 88888.00 2008-06-06 16:24:37.400 158 17426.90 56.60 53977.43 88888.00 2008-06-06 16:24:37.900 158 17426.88 56.68 53977.54 88888.00 2008-06-06 16:24:38.400 158 17426.90 56.66 53977.51 88888.00 2008-06-06 16:24:38.900 158 17426.99 56.64 53977.45 88888.00 2008-06-06 16:24:39.400 158 17426.96 56.65 53977.50 88888.00 2008-06-06 16:24:39.900 158 17426.94 56.71 53977.49 88888.00 2008-06-06 16:24:40.400 158 17426.95 56.75 53977.40 88888.00 2008-06-06 16:24:40.900 158 17426.94 56.74 53977.34 88888.00 2008-06-06 16:24:41.400 158 17427.00 56.79 53977.35 88888.00 2008-06-06 16:24:41.900 158 17427.02 56.82 53977.42 88888.00 2008-06-06 16:24:42.400 158 17427.00 56.81 53977.40 88888.00 2008-06-06 16:24:42.900 158 17427.01 56.87 53977.36 88888.00 2008-06-06 16:24:43.400 158 17426.99 56.82 53977.34 88888.00 2008-06-06 16:24:43.900 158 17427.00 56.82 53977.31 88888.00 2008-06-06 16:24:44.400 158 17427.04 56.82 53977.36 88888.00 2008-06-06 16:24:44.900 158 17427.13 56.85 53977.32 88888.00 2008-06-06 16:24:45.400 158 17427.10 56.82 53977.34 88888.00 2008-06-06 16:24:45.900 158 17427.10 56.87 53977.32 88888.00 2008-06-06 16:24:46.400 158 17427.12 56.84 53977.31 88888.00 2008-06-06 16:24:46.900 158 17427.14 56.88 53977.36 88888.00 2008-06-06 16:24:47.400 158 17427.21 56.82 53977.27 88888.00 2008-06-06 16:24:47.900 158 17427.15 56.81 53977.18 88888.00 2008-06-06 16:24:48.400 158 17427.24 56.86 53977.22 88888.00 2008-06-06 16:24:48.900 158 17427.25 56.79 53977.23 88888.00 2008-06-06 16:24:49.400 158 17427.09 56.82 53977.27 88888.00 2008-06-06 16:24:49.900 158 17427.09 56.82 53977.27 88888.00 2008-06-06 16:24:50.400 158 17427.24 56.76 53977.35 88888.00 2008-06-06 16:24:50.900 158 17427.33 56.74 53977.27 88888.00 2008-06-06 16:24:51.400 158 17427.39 56.71 53977.23 88888.00 2008-06-06 16:24:51.900 158 17427.44 56.69 53977.17 88888.00 2008-06-06 16:24:52.400 158 17427.44 56.71 53977.24 88888.00 2008-06-06 16:24:52.900 158 17427.45 56.71 53977.31 88888.00 2008-06-06 16:24:53.400 158 17427.50 56.70 53977.29 88888.00 2008-06-06 16:24:53.900 158 17427.50 56.70 53977.36 88888.00 2008-06-06 16:24:54.400 158 17427.47 56.71 53977.43 88888.00 2008-06-06 16:24:54.900 158 17427.55 56.72 53977.45 88888.00 2008-06-06 16:24:55.400 158 17427.50 56.66 53977.37 88888.00 2008-06-06 16:24:55.900 158 17427.60 56.59 53977.33 88888.00 2008-06-06 16:24:56.400 158 17427.55 56.58 53977.28 88888.00 2008-06-06 16:24:56.900 158 17427.65 56.67 53977.36 88888.00 2008-06-06 16:24:57.400 158 17427.71 56.71 53977.32 88888.00 2008-06-06 16:24:57.900 158 17427.81 56.74 53977.33 88888.00 2008-06-06 16:24:58.400 158 17427.84 56.71 53977.35 88888.00 2008-06-06 16:24:58.900 158 17427.90 56.66 53977.34 88888.00 2008-06-06 16:24:59.400 158 17427.85 56.64 53977.32 88888.00 2008-06-06 16:24:59.900 158 17427.88 56.67 53977.33 88888.00 2008-06-06 16:25:00.400 158 17428.00 56.65 53977.27 88888.00 2008-06-06 16:25:00.900 158 17428.00 56.56 53977.31 88888.00 2008-06-06 16:25:01.400 158 17427.94 56.58 53977.42 88888.00 2008-06-06 16:25:01.900 158 17427.94 56.59 53977.46 88888.00 2008-06-06 16:25:02.400 158 17427.97 56.48 53977.39 88888.00 2008-06-06 16:25:02.900 158 17427.96 56.42 53977.40 88888.00 2008-06-06 16:25:03.400 158 17427.98 56.38 53977.36 88888.00 2008-06-06 16:25:03.900 158 17428.06 56.30 53977.42 88888.00 2008-06-06 16:25:04.400 158 17427.97 56.26 53977.37 88888.00 2008-06-06 16:25:04.900 158 17427.93 56.29 53977.35 88888.00 2008-06-06 16:25:05.400 158 17427.96 56.35 53977.36 88888.00 2008-06-06 16:25:05.900 158 17428.01 56.30 53977.36 88888.00 2008-06-06 16:25:06.400 158 17428.00 56.22 53977.34 88888.00 2008-06-06 16:25:06.900 158 17428.08 56.14 53977.29 88888.00 2008-06-06 16:25:07.400 158 17428.11 56.17 53977.28 88888.00 2008-06-06 16:25:07.900 158 17428.01 56.26 53977.34 88888.00 2008-06-06 16:25:08.400 158 17427.96 56.25 53977.37 88888.00 2008-06-06 16:25:08.900 158 17428.01 56.22 53977.35 88888.00 2008-06-06 16:25:09.400 158 17427.98 56.20 53977.31 88888.00 2008-06-06 16:25:09.900 158 17427.95 56.18 53977.32 88888.00 2008-06-06 16:25:10.400 158 17427.90 56.14 53977.33 88888.00 2008-06-06 16:25:10.900 158 17427.96 56.16 53977.34 88888.00 2008-06-06 16:25:11.400 158 17427.84 56.16 53977.34 88888.00 2008-06-06 16:25:11.900 158 17427.83 56.11 53977.33 88888.00 2008-06-06 16:25:12.400 158 17427.81 56.18 53977.31 88888.00 2008-06-06 16:25:12.900 158 17427.81 56.23 53977.35 88888.00 2008-06-06 16:25:13.400 158 17427.80 56.17 53977.44 88888.00 2008-06-06 16:25:13.900 158 17427.76 56.17 53977.44 88888.00 2008-06-06 16:25:14.400 158 17427.78 56.21 53977.36 88888.00 2008-06-06 16:25:14.900 158 17427.73 56.20 53977.36 88888.00 2008-06-06 16:25:15.400 158 17427.68 56.16 53977.31 88888.00 2008-06-06 16:25:15.900 158 17427.65 56.16 53977.38 88888.00 2008-06-06 16:25:16.400 158 17427.78 56.19 53977.39 88888.00 2008-06-06 16:25:16.900 158 17427.84 56.23 53977.47 88888.00 2008-06-06 16:25:17.400 158 17427.82 56.29 53977.51 88888.00 2008-06-06 16:25:17.900 158 17427.85 56.37 53977.50 88888.00 2008-06-06 16:25:18.400 158 17427.85 56.45 53977.48 88888.00 2008-06-06 16:25:18.900 158 17427.76 56.51 53977.44 88888.00 2008-06-06 16:25:19.400 158 17427.81 56.49 53977.38 88888.00 2008-06-06 16:25:19.900 158 17427.87 56.45 53977.43 88888.00 2008-06-06 16:25:20.400 158 17427.88 56.55 53977.35 88888.00 2008-06-06 16:25:20.900 158 17427.80 56.61 53977.32 88888.00 2008-06-06 16:25:21.400 158 17427.74 56.65 53977.38 88888.00 2008-06-06 16:25:21.900 158 17427.75 56.69 53977.43 88888.00 2008-06-06 16:25:22.400 158 17427.74 56.72 53977.35 88888.00 2008-06-06 16:25:22.900 158 17427.78 56.75 53977.54 88888.00 2008-06-06 16:25:23.400 158 17427.85 56.78 53977.48 88888.00 2008-06-06 16:25:23.900 158 17427.87 56.77 53977.47 88888.00 2008-06-06 16:25:24.400 158 17427.80 56.71 53977.48 88888.00 2008-06-06 16:25:24.900 158 17427.81 56.72 53977.45 88888.00 2008-06-06 16:25:25.400 158 17427.91 56.80 53977.34 88888.00 2008-06-06 16:25:25.900 158 17427.94 56.88 53977.35 88888.00 2008-06-06 16:25:26.400 158 17427.92 56.90 53977.32 88888.00 2008-06-06 16:25:26.900 158 17427.97 56.85 53977.29 88888.00 2008-06-06 16:25:27.400 158 17428.01 56.84 53977.31 88888.00 2008-06-06 16:25:27.900 158 17427.97 56.80 53977.32 88888.00 2008-06-06 16:25:28.397 158 17428.01 56.79 53977.26 88888.00 2008-06-06 16:25:28.907 158 17427.97 56.82 53977.23 88888.00 2008-06-06 16:25:29.407 158 17428.05 56.80 53977.29 88888.00 2008-06-06 16:25:29.907 158 17428.09 56.78 53977.39 88888.00 2008-06-06 16:25:30.407 158 17428.04 56.80 53977.31 88888.00 2008-06-06 16:25:30.907 158 17427.96 56.78 53977.23 88888.00 2008-06-06 16:25:31.407 158 17428.04 56.76 53977.16 88888.00 2008-06-06 16:25:31.907 158 17428.11 56.74 53977.12 88888.00 2008-06-06 16:25:32.407 158 17428.08 56.78 53977.17 88888.00 2008-06-06 16:25:32.907 158 17428.01 56.78 53977.20 88888.00 2008-06-06 16:25:33.407 158 17427.96 56.78 53977.16 88888.00 2008-06-06 16:25:33.907 158 17428.00 56.72 53977.12 88888.00 2008-06-06 16:25:34.407 158 17428.02 56.70 53977.14 88888.00 2008-06-06 16:25:34.907 158 17428.06 56.74 53977.14 88888.00 2008-06-06 16:25:35.407 158 17428.05 56.75 53977.18 88888.00 2008-06-06 16:25:35.907 158 17427.92 56.82 53977.18 88888.00 2008-06-06 16:25:36.407 158 17427.96 56.86 53977.18 88888.00 2008-06-06 16:25:36.907 158 17427.94 56.81 53977.12 88888.00 2008-06-06 16:25:37.407 158 17428.00 56.72 53977.24 88888.00 2008-06-06 16:25:37.907 158 17427.94 56.69 53977.22 88888.00 2008-06-06 16:25:38.407 158 17427.90 56.74 53977.11 88888.00 2008-06-06 16:25:38.907 158 17427.91 56.74 53977.18 88888.00 2008-06-06 16:25:39.407 158 17427.93 56.78 53977.24 88888.00 2008-06-06 16:25:39.907 158 17427.96 56.81 53977.24 88888.00 2008-06-06 16:25:40.407 158 17427.87 56.78 53977.12 88888.00 2008-06-06 16:25:40.907 158 17427.83 56.85 53977.18 88888.00 2008-06-06 16:25:41.407 158 17427.80 56.88 53977.31 88888.00 2008-06-06 16:25:41.907 158 17427.84 56.85 53977.31 88888.00 2008-06-06 16:25:42.407 158 17427.81 56.80 53977.29 88888.00 2008-06-06 16:25:42.907 158 17427.87 56.76 53977.37 88888.00 2008-06-06 16:25:43.407 158 17427.93 56.79 53977.38 88888.00 2008-06-06 16:25:43.907 158 17427.81 56.76 53977.36 88888.00 2008-06-06 16:25:44.407 158 17427.70 56.70 53977.31 88888.00 2008-06-06 16:25:44.907 158 17427.78 56.67 53977.36 88888.00 2008-06-06 16:25:45.407 158 17427.87 56.67 53977.29 88888.00 2008-06-06 16:25:45.907 158 17427.77 56.65 53977.22 88888.00 2008-06-06 16:25:46.407 158 17427.81 56.61 53977.20 88888.00 2008-06-06 16:25:46.907 158 17427.81 56.60 53977.29 88888.00 2008-06-06 16:25:47.407 158 17427.78 56.57 53977.39 88888.00 2008-06-06 16:25:47.907 158 17427.75 56.49 53977.32 88888.00 2008-06-06 16:25:48.407 158 17427.70 56.49 53977.29 88888.00 2008-06-06 16:25:48.907 158 17427.65 56.43 53977.40 88888.00 2008-06-06 16:25:49.407 158 17427.67 56.43 53977.45 88888.00 2008-06-06 16:25:49.907 158 17427.65 56.35 53977.35 88888.00 2008-06-06 16:25:50.407 158 17427.62 56.33 53977.43 88888.00 2008-06-06 16:25:50.907 158 17427.49 56.38 53977.38 88888.00 2008-06-06 16:25:51.407 158 17427.46 56.41 53977.36 88888.00 2008-06-06 16:25:51.907 158 17427.52 56.48 53977.43 88888.00 2008-06-06 16:25:52.407 158 17427.55 56.47 53977.50 88888.00 2008-06-06 16:25:52.907 158 17427.53 56.46 53977.45 88888.00 2008-06-06 16:25:53.407 158 17427.53 56.45 53977.48 88888.00 2008-06-06 16:25:53.907 158 17427.54 56.45 53977.45 88888.00 2008-06-06 16:25:54.407 158 17427.53 56.46 53977.46 88888.00 2008-06-06 16:25:54.907 158 17427.56 56.45 53977.51 88888.00 2008-06-06 16:25:55.407 158 17427.46 56.42 53977.55 88888.00 2008-06-06 16:25:55.907 158 17427.33 56.37 53977.45 88888.00 2008-06-06 16:25:56.407 158 17427.30 56.33 53977.39 88888.00 2008-06-06 16:25:56.907 158 17427.34 56.41 53977.46 88888.00 2008-06-06 16:25:57.407 158 17427.35 56.47 53977.45 88888.00 2008-06-06 16:25:57.907 158 17427.29 56.46 53977.46 88888.00 2008-06-06 16:25:58.407 158 17427.21 56.53 53977.47 88888.00 2008-06-06 16:25:58.907 158 17427.15 56.57 53977.48 88888.00 2008-06-06 16:25:59.407 158 17427.15 56.56 53977.44 88888.00 2008-06-06 16:25:59.907 158 17427.15 56.56 53977.53 88888.00 2008-06-06 16:26:00.407 158 17427.16 56.56 53977.46 88888.00 2008-06-06 16:26:00.907 158 17427.19 56.58 53977.44 88888.00 2008-06-06 16:26:01.407 158 17427.16 56.65 53977.40 88888.00 2008-06-06 16:26:01.907 158 17427.11 56.60 53977.39 88888.00 2008-06-06 16:26:02.407 158 17427.15 56.57 53977.37 88888.00 2008-06-06 16:26:02.907 158 17427.07 56.55 53977.29 88888.00 2008-06-06 16:26:03.407 158 17427.02 56.48 53977.37 88888.00 2008-06-06 16:26:03.907 158 17427.03 56.47 53977.37 88888.00 2008-06-06 16:26:04.407 158 17427.03 56.48 53977.36 88888.00 2008-06-06 16:26:04.907 158 17426.98 56.51 53977.38 88888.00 2008-06-06 16:26:05.407 158 17426.96 56.42 53977.39 88888.00 2008-06-06 16:26:05.907 158 17427.02 56.46 53977.39 88888.00 2008-06-06 16:26:06.407 158 17427.04 56.43 53977.40 88888.00 2008-06-06 16:26:06.907 158 17427.01 56.35 53977.40 88888.00 2008-06-06 16:26:07.407 158 17427.04 56.36 53977.35 88888.00 2008-06-06 16:26:07.907 158 17427.07 56.28 53977.35 88888.00 2008-06-06 16:26:08.407 158 17427.06 56.29 53977.40 88888.00 2008-06-06 16:26:08.907 158 17427.00 56.30 53977.31 88888.00 2008-06-06 16:26:09.407 158 17427.00 56.28 53977.32 88888.00 2008-06-06 16:26:09.907 158 17427.01 56.22 53977.32 88888.00 2008-06-06 16:26:10.407 158 17426.96 56.18 53977.36 88888.00 2008-06-06 16:26:10.907 158 17426.95 56.07 53977.43 88888.00 2008-06-06 16:26:11.407 158 17426.98 56.00 53977.37 88888.00 2008-06-06 16:26:11.907 158 17427.02 56.03 53977.29 88888.00 2008-06-06 16:26:12.407 158 17427.05 55.99 53977.22 88888.00 2008-06-06 16:26:12.907 158 17427.20 55.82 53977.18 88888.00 2008-06-06 16:26:13.407 158 17427.21 55.74 53977.27 88888.00 2008-06-06 16:26:13.907 158 17427.15 55.71 53977.31 88888.00 2008-06-06 16:26:14.407 158 17427.09 55.61 53977.32 88888.00 2008-06-06 16:26:14.907 158 17427.15 55.59 53977.43 88888.00 2008-06-06 16:26:15.407 158 17427.22 55.60 53977.43 88888.00 2008-06-06 16:26:15.907 158 17427.25 55.55 53977.38 88888.00 2008-06-06 16:26:16.407 158 17427.12 55.54 53977.38 88888.00 2008-06-06 16:26:16.907 158 17427.11 55.49 53977.33 88888.00 2008-06-06 16:26:17.407 158 17427.11 55.47 53977.38 88888.00 2008-06-06 16:26:17.907 158 17427.13 55.51 53977.40 88888.00 2008-06-06 16:26:18.407 158 17427.16 55.49 53977.43 88888.00 2008-06-06 16:26:18.907 158 17427.26 55.51 53977.33 88888.00 2008-06-06 16:26:19.407 158 17427.24 55.45 53977.22 88888.00 2008-06-06 16:26:19.907 158 17427.21 55.47 53977.22 88888.00 2008-06-06 16:26:20.407 158 17427.19 55.50 53977.21 88888.00 2008-06-06 16:26:20.907 158 17427.19 55.55 53977.26 88888.00 2008-06-06 16:26:21.407 158 17427.24 55.59 53977.23 88888.00 2008-06-06 16:26:21.907 158 17427.27 55.65 53977.18 88888.00 2008-06-06 16:26:22.407 158 17427.29 55.61 53977.18 88888.00 2008-06-06 16:26:22.907 158 17427.27 55.60 53977.28 88888.00 2008-06-06 16:26:23.407 158 17427.21 55.71 53977.32 88888.00 2008-06-06 16:26:23.907 158 17427.17 55.81 53977.18 88888.00 2008-06-06 16:26:24.407 158 17427.15 55.84 53977.17 88888.00 2008-06-06 16:26:24.907 158 17427.11 55.80 53977.10 88888.00 2008-06-06 16:26:25.407 158 17427.12 55.93 53977.11 88888.00 2008-06-06 16:26:25.907 158 17427.04 55.91 53977.21 88888.00 2008-06-06 16:26:26.407 158 17427.09 55.88 53977.17 88888.00 2008-06-06 16:26:26.907 158 17427.11 55.97 53977.12 88888.00 2008-06-06 16:26:27.407 158 17427.06 56.02 53977.14 88888.00 2008-06-06 16:26:27.907 158 17427.04 56.06 53977.13 88888.00 2008-06-06 16:26:28.407 158 17427.10 56.03 53977.16 88888.00 2008-06-06 16:26:28.907 158 17427.10 56.01 53977.17 88888.00 2008-06-06 16:26:29.407 158 17427.09 56.01 53977.17 88888.00 2008-06-06 16:26:29.907 158 17427.09 56.07 53977.21 88888.00 2008-06-06 16:26:30.407 158 17427.09 56.17 53977.24 88888.00 2008-06-06 16:26:30.907 158 17427.13 56.13 53977.21 88888.00 2008-06-06 16:26:31.407 158 17427.10 56.08 53977.15 88888.00 2008-06-06 16:26:31.907 158 17427.10 56.03 53977.11 88888.00 2008-06-06 16:26:32.407 158 17427.02 56.02 53977.06 88888.00 2008-06-06 16:26:32.907 158 17427.07 56.06 53977.18 88888.00 2008-06-06 16:26:33.407 158 17427.06 56.10 53977.28 88888.00 2008-06-06 16:26:33.907 158 17427.14 56.07 53977.34 88888.00 2008-06-06 16:26:34.407 158 17427.17 55.97 53977.36 88888.00 2008-06-06 16:26:34.907 158 17427.17 55.97 53977.29 88888.00 2008-06-06 16:26:35.407 158 17427.20 55.99 53977.21 88888.00 2008-06-06 16:26:35.907 158 17427.27 55.92 53977.24 88888.00 2008-06-06 16:26:36.407 158 17427.29 55.96 53977.27 88888.00 2008-06-06 16:26:36.907 158 17427.22 56.00 53977.33 88888.00 2008-06-06 16:26:37.407 158 17427.24 55.88 53977.29 88888.00 2008-06-06 16:26:37.907 158 17427.34 55.79 53977.31 88888.00 2008-06-06 16:26:38.407 158 17427.37 55.70 53977.26 88888.00 2008-06-06 16:26:38.907 158 17427.36 55.64 53977.29 88888.00 2008-06-06 16:26:39.407 158 17427.36 55.62 53977.33 88888.00 2008-06-06 16:26:39.907 158 17427.39 55.57 53977.27 88888.00 2008-06-06 16:26:40.407 158 17427.45 55.49 53977.15 88888.00 2008-06-06 16:26:40.907 158 17427.43 55.47 53977.12 88888.00 2008-06-06 16:26:41.407 158 17427.42 55.45 53977.16 88888.00 2008-06-06 16:26:41.907 158 17427.47 55.33 53977.21 88888.00 2008-06-06 16:26:42.407 158 17427.44 55.40 53977.22 88888.00 2008-06-06 16:26:42.907 158 17427.45 55.39 53977.24 88888.00 2008-06-06 16:26:43.407 158 17427.50 55.34 53977.24 88888.00 2008-06-06 16:26:43.907 158 17427.49 55.33 53977.22 88888.00 2008-06-06 16:26:44.407 158 17427.56 55.33 53977.24 88888.00 2008-06-06 16:26:44.907 158 17427.63 55.33 53977.25 88888.00 2008-06-06 16:26:45.407 158 17427.74 55.25 53977.20 88888.00 2008-06-06 16:26:45.907 158 17427.81 55.22 53977.18 88888.00 2008-06-06 16:26:46.407 158 17427.82 55.25 53977.11 88888.00 2008-06-06 16:26:46.907 158 17427.85 55.21 53977.12 88888.00 2008-06-06 16:26:47.407 158 17427.77 55.18 53977.20 88888.00 2008-06-06 16:26:47.907 158 17427.66 55.08 53977.23 88888.00 2008-06-06 16:26:48.407 158 17427.74 55.06 53977.26 88888.00 2008-06-06 16:26:48.907 158 17427.76 55.08 53977.27 88888.00 2008-06-06 16:26:49.407 158 17427.76 55.04 53977.24 88888.00 2008-06-06 16:26:49.907 158 17427.72 55.00 53977.26 88888.00 2008-06-06 16:26:50.407 158 17427.73 54.96 53977.17 88888.00 2008-06-06 16:26:50.907 158 17427.74 54.94 53977.21 88888.00 2008-06-06 16:26:51.407 158 17427.74 54.86 53977.13 88888.00 2008-06-06 16:26:51.907 158 17427.80 54.85 53977.17 88888.00 2008-06-06 16:26:52.407 158 17427.85 54.77 53977.18 88888.00 2008-06-06 16:26:52.907 158 17427.93 54.71 53977.14 88888.00 2008-06-06 16:26:53.407 158 17427.97 54.67 53977.09 88888.00 2008-06-06 16:26:53.907 158 17427.98 54.66 53977.11 88888.00 2008-06-06 16:26:54.407 158 17427.98 54.57 53977.13 88888.00 2008-06-06 16:26:54.907 158 17427.92 54.56 53977.21 88888.00 2008-06-06 16:26:55.407 158 17427.92 54.46 53977.13 88888.00 2008-06-06 16:26:55.907 158 17428.01 54.40 53977.10 88888.00 2008-06-06 16:26:56.407 158 17428.09 54.32 53977.09 88888.00 2008-06-06 16:26:56.907 158 17428.12 54.26 53977.02 88888.00 2008-06-06 16:26:57.407 158 17428.08 54.27 53976.97 88888.00 2008-06-06 16:26:57.907 158 17428.01 54.19 53976.93 88888.00 2008-06-06 16:26:58.407 158 17428.06 54.17 53976.88 88888.00 2008-06-06 16:26:58.907 158 17428.02 54.11 53976.88 88888.00 2008-06-06 16:26:59.407 158 17428.12 54.06 53976.93 88888.00 2008-06-06 16:26:59.907 158 17428.16 53.99 53976.89 88888.00 2008-06-06 16:27:00.407 158 17428.14 53.86 53976.88 88888.00 2008-06-06 16:27:00.907 158 17428.22 53.82 53976.88 88888.00 2008-06-06 16:27:01.407 158 17428.23 53.78 53976.94 88888.00 2008-06-06 16:27:01.907 158 17428.23 53.85 53976.95 88888.00 2008-06-06 16:27:02.407 158 17428.31 53.82 53976.91 88888.00 2008-06-06 16:27:02.907 158 17428.36 53.82 53976.77 88888.00 2008-06-06 16:27:03.407 158 17428.44 53.74 53976.79 88888.00 2008-06-06 16:27:03.907 158 17428.48 53.68 53976.72 88888.00 2008-06-06 16:27:04.407 158 17428.47 53.65 53976.77 88888.00 2008-06-06 16:27:04.907 158 17428.60 53.62 53976.86 88888.00 2008-06-06 16:27:05.407 158 17428.57 53.55 53976.90 88888.00 2008-06-06 16:27:05.907 158 17428.55 53.54 53976.83 88888.00 2008-06-06 16:27:06.407 158 17428.62 53.50 53976.73 88888.00 2008-06-06 16:27:06.907 158 17428.77 53.40 53976.83 88888.00 2008-06-06 16:27:07.407 158 17428.82 53.38 53976.89 88888.00 2008-06-06 16:27:07.907 158 17428.79 53.35 53976.94 88888.00 2008-06-06 16:27:08.407 158 17428.83 53.30 53976.98 88888.00 2008-06-06 16:27:08.907 158 17428.90 53.27 53976.93 88888.00 2008-06-06 16:27:09.407 158 17428.94 53.21 53976.82 88888.00 2008-06-06 16:27:09.907 158 17428.89 53.18 53976.82 88888.00 2008-06-06 16:27:10.407 158 17428.89 53.23 53976.78 88888.00 2008-06-06 16:27:10.907 158 17428.86 53.16 53976.90 88888.00 2008-06-06 16:27:11.407 158 17428.94 53.13 53976.91 88888.00 2008-06-06 16:27:11.907 158 17428.98 53.15 53976.94 88888.00 2008-06-06 16:27:12.407 158 17428.99 53.14 53976.91 88888.00 2008-06-06 16:27:12.907 158 17429.03 53.13 53976.86 88888.00 2008-06-06 16:27:13.407 158 17429.04 53.10 53976.75 88888.00 2008-06-06 16:27:13.907 158 17429.03 53.17 53976.70 88888.00 2008-06-06 16:27:14.407 158 17429.14 53.15 53976.66 88888.00 2008-06-06 16:27:14.907 158 17429.16 53.21 53976.75 88888.00 2008-06-06 16:27:15.407 158 17429.16 53.17 53976.76 88888.00 2008-06-06 16:27:15.907 158 17429.21 53.14 53976.72 88888.00 2008-06-06 16:27:16.407 158 17429.29 53.15 53976.67 88888.00 2008-06-06 16:27:16.907 158 17429.21 53.13 53976.64 88888.00 2008-06-06 16:27:17.407 158 17429.13 53.18 53976.73 88888.00 2008-06-06 16:27:17.907 158 17429.10 53.23 53976.68 88888.00 2008-06-06 16:27:18.407 158 17429.16 53.24 53976.64 88888.00 2008-06-06 16:27:18.907 158 17429.17 53.30 53976.64 88888.00 2008-06-06 16:27:19.407 158 17429.17 53.24 53976.66 88888.00 2008-06-06 16:27:19.907 158 17429.23 53.23 53976.72 88888.00 2008-06-06 16:27:20.407 158 17429.20 53.30 53976.76 88888.00 2008-06-06 16:27:20.907 158 17429.25 53.34 53976.69 88888.00 2008-06-06 16:27:21.407 158 17429.29 53.37 53976.69 88888.00 2008-06-06 16:27:21.907 158 17429.21 53.38 53976.72 88888.00 2008-06-06 16:27:22.407 158 17429.27 53.44 53976.72 88888.00 2008-06-06 16:27:22.907 158 17429.24 53.50 53976.70 88888.00 2008-06-06 16:27:23.407 158 17429.31 53.52 53976.67 88888.00 2008-06-06 16:27:23.907 158 17429.34 53.53 53976.72 88888.00 2008-06-06 16:27:24.407 158 17429.38 53.49 53976.67 88888.00 2008-06-06 16:27:24.907 158 17429.37 53.50 53976.66 88888.00 2008-06-06 16:27:25.407 158 17429.41 53.62 53976.80 88888.00 2008-06-06 16:27:25.907 158 17429.39 53.62 53976.81 88888.00 2008-06-06 16:27:26.407 158 17429.39 53.57 53976.80 88888.00 2008-06-06 16:27:26.907 158 17429.44 53.60 53976.75 88888.00 2008-06-06 16:27:27.407 158 17429.36 53.62 53976.77 88888.00 2008-06-06 16:27:27.907 158 17429.35 53.62 53976.81 88888.00 2008-06-06 16:27:28.407 158 17429.43 53.56 53976.83 88888.00 2008-06-06 16:27:28.907 158 17429.40 53.60 53976.86 88888.00 2008-06-06 16:27:29.407 158 17429.38 53.60 53976.83 88888.00 2008-06-06 16:27:29.907 158 17429.51 53.53 53976.90 88888.00 2008-06-06 16:27:30.407 158 17429.56 53.54 53976.83 88888.00 2008-06-06 16:27:30.907 158 17429.59 53.62 53976.83 88888.00 2008-06-06 16:27:31.407 158 17429.56 53.62 53976.92 88888.00 2008-06-06 16:27:31.907 158 17429.56 53.57 53976.97 88888.00 2008-06-06 16:27:32.407 158 17429.56 53.57 53976.92 88888.00 2008-06-06 16:27:32.907 158 17429.50 53.48 53976.92 88888.00 2008-06-06 16:27:33.407 158 17429.53 53.40 53976.91 88888.00 2008-06-06 16:27:33.907 158 17429.59 53.34 53976.93 88888.00 2008-06-06 16:27:34.407 158 17429.65 53.23 53976.92 88888.00 2008-06-06 16:27:34.907 158 17429.58 53.21 53976.93 88888.00 2008-06-06 16:27:35.407 158 17429.62 53.24 53976.86 88888.00 2008-06-06 16:27:35.907 158 17429.68 53.24 53976.86 88888.00 2008-06-06 16:27:36.407 158 17429.75 53.10 53976.93 88888.00 2008-06-06 16:27:36.907 158 17429.78 52.98 53976.88 88888.00 2008-06-06 16:27:37.407 158 17429.74 52.96 53976.86 88888.00 2008-06-06 16:27:37.907 158 17429.71 52.97 53976.89 88888.00 2008-06-06 16:27:38.407 158 17429.68 52.92 53976.93 88888.00 2008-06-06 16:27:38.907 158 17429.66 52.90 53976.84 88888.00 2008-06-06 16:27:39.407 158 17429.72 52.81 53976.91 88888.00 2008-06-06 16:27:39.907 158 17429.70 52.77 53976.91 88888.00 2008-06-06 16:27:40.407 158 17429.70 52.71 53976.92 88888.00 2008-06-06 16:27:40.907 158 17429.69 52.65 53977.01 88888.00 2008-06-06 16:27:41.407 158 17429.72 52.69 53977.06 88888.00 2008-06-06 16:27:41.907 158 17429.81 52.65 53976.94 88888.00 2008-06-06 16:27:42.407 158 17429.81 52.60 53976.84 88888.00 2008-06-06 16:27:42.907 158 17429.80 52.57 53976.88 88888.00 2008-06-06 16:27:43.407 158 17429.86 52.53 53976.89 88888.00 2008-06-06 16:27:43.907 158 17429.90 52.55 53976.90 88888.00 2008-06-06 16:27:44.407 158 17429.79 52.49 53976.98 88888.00 2008-06-06 16:27:44.907 158 17429.76 52.49 53976.92 88888.00 2008-06-06 16:27:45.407 158 17429.84 52.48 53976.91 88888.00 2008-06-06 16:27:45.907 158 17429.78 52.47 53977.00 88888.00 2008-06-06 16:27:46.407 158 17429.80 52.47 53977.01 88888.00 2008-06-06 16:27:46.907 158 17429.81 52.38 53977.10 88888.00 2008-06-06 16:27:47.407 158 17429.84 52.37 53977.11 88888.00 2008-06-06 16:27:47.907 158 17429.81 52.36 53977.08 88888.00 2008-06-06 16:27:48.407 158 17429.85 52.35 53977.09 88888.00 2008-06-06 16:27:48.907 158 17429.86 52.32 53976.98 88888.00 2008-06-06 16:27:49.407 158 17429.80 52.32 53976.99 88888.00 2008-06-06 16:27:49.907 158 17429.84 52.29 53976.99 88888.00 2008-06-06 16:27:50.407 158 17429.80 52.35 53977.03 88888.00 2008-06-06 16:27:50.907 158 17429.80 52.36 53977.06 88888.00 2008-06-06 16:27:51.407 158 17429.79 52.36 53977.06 88888.00 2008-06-06 16:27:51.907 158 17429.77 52.37 53977.10 88888.00 2008-06-06 16:27:52.407 158 17429.81 52.37 53977.14 88888.00 2008-06-06 16:27:52.907 158 17429.72 52.36 53977.11 88888.00 2008-06-06 16:27:53.407 158 17429.77 52.42 53977.18 88888.00 2008-06-06 16:27:53.907 158 17429.76 52.47 53977.17 88888.00 2008-06-06 16:27:54.407 158 17429.69 52.48 53977.17 88888.00 2008-06-06 16:27:54.907 158 17429.59 52.46 53977.23 88888.00 2008-06-06 16:27:55.407 158 17429.51 52.49 53977.24 88888.00 2008-06-06 16:27:55.907 158 17429.55 52.56 53977.22 88888.00 2008-06-06 16:27:56.407 158 17429.62 52.51 53977.24 88888.00 2008-06-06 16:27:56.907 158 17429.74 52.50 53977.22 88888.00 2008-06-06 16:27:57.407 158 17429.68 52.56 53977.18 88888.00 2008-06-06 16:27:57.907 158 17429.59 52.50 53977.14 88888.00 2008-06-06 16:27:58.407 158 17429.72 52.49 53977.15 88888.00 2008-06-06 16:27:58.907 158 17429.71 52.58 53977.15 88888.00 2008-06-06 16:27:59.407 158 17429.72 52.61 53977.16 88888.00 2008-06-06 16:27:59.907 158 17429.66 52.67 53977.23 88888.00 2008-06-06 16:28:00.407 158 17429.65 52.65 53977.24 88888.00 2008-06-06 16:28:00.907 158 17429.69 52.64 53977.28 88888.00 2008-06-06 16:28:01.407 158 17429.80 52.59 53977.25 88888.00 2008-06-06 16:28:01.907 158 17429.87 52.55 53977.17 88888.00 2008-06-06 16:28:02.407 158 17429.85 52.56 53977.05 88888.00 2008-06-06 16:28:02.907 158 17429.85 52.56 53977.17 88888.00 2008-06-06 16:28:03.407 158 17429.88 52.50 53977.22 88888.00 2008-06-06 16:28:03.907 158 17429.86 52.55 53977.14 88888.00 2008-06-06 16:28:04.407 158 17429.89 52.51 53977.01 88888.00 2008-06-06 16:28:04.907 158 17429.82 52.49 53977.04 88888.00 2008-06-06 16:28:05.407 158 17429.76 52.50 53977.04 88888.00 2008-06-06 16:28:05.907 158 17429.84 52.43 53977.09 88888.00 2008-06-06 16:28:06.407 158 17429.94 52.36 53977.05 88888.00 2008-06-06 16:28:06.907 158 17429.89 52.37 53977.02 88888.00 2008-06-06 16:28:07.407 158 17429.87 52.42 53976.99 88888.00 2008-06-06 16:28:07.907 158 17429.92 52.42 53977.08 88888.00 2008-06-06 16:28:08.407 158 17429.95 52.35 53977.21 88888.00 2008-06-06 16:28:08.907 158 17429.89 52.40 53977.23 88888.00 2008-06-06 16:28:09.407 158 17429.89 52.37 53977.17 88888.00 2008-06-06 16:28:09.907 158 17429.88 52.36 53977.14 88888.00 2008-06-06 16:28:10.407 158 17429.75 52.29 53977.23 88888.00 2008-06-06 16:28:10.907 158 17429.80 52.19 53977.26 88888.00 2008-06-06 16:28:11.407 158 17429.88 52.16 53977.25 88888.00 2008-06-06 16:28:11.907 158 17429.97 52.02 53977.24 88888.00 2008-06-06 16:28:12.407 158 17429.97 52.00 53977.14 88888.00 2008-06-06 16:28:12.907 158 17429.98 52.01 53977.08 88888.00 2008-06-06 16:28:13.407 158 17429.92 52.04 53977.08 88888.00 2008-06-06 16:28:13.907 158 17429.91 52.04 53977.11 88888.00 2008-06-06 16:28:14.407 158 17429.91 51.94 53977.05 88888.00 2008-06-06 16:28:14.907 158 17429.98 51.91 53977.04 88888.00 2008-06-06 16:28:15.407 158 17430.00 51.90 53977.10 88888.00 2008-06-06 16:28:15.907 158 17429.99 51.89 53977.04 88888.00 2008-06-06 16:28:16.407 158 17430.00 51.94 53977.11 88888.00 2008-06-06 16:28:16.907 158 17430.01 51.96 53977.12 88888.00 2008-06-06 16:28:17.407 158 17430.02 51.93 53977.13 88888.00 2008-06-06 16:28:17.907 158 17430.05 51.91 53977.08 88888.00 2008-06-06 16:28:18.407 158 17430.04 51.86 53977.02 88888.00 2008-06-06 16:28:18.907 158 17430.07 51.75 53977.02 88888.00 2008-06-06 16:28:19.407 158 17430.02 51.80 53977.06 88888.00 2008-06-06 16:28:19.907 158 17430.06 51.78 53977.12 88888.00 2008-06-06 16:28:20.407 158 17430.09 51.80 53977.15 88888.00 2008-06-06 16:28:20.907 158 17430.02 51.80 53977.18 88888.00 2008-06-06 16:28:21.407 158 17430.06 51.79 53977.09 88888.00 2008-06-06 16:28:21.907 158 17430.02 51.67 53977.02 88888.00 2008-06-06 16:28:22.407 158 17430.05 51.59 53977.02 88888.00 2008-06-06 16:28:22.907 158 17430.13 51.68 53977.08 88888.00 2008-06-06 16:28:23.407 158 17430.27 51.75 53977.10 88888.00 2008-06-06 16:28:23.907 158 17430.20 51.79 53977.17 88888.00 2008-06-06 16:28:24.407 158 17430.17 51.79 53977.25 88888.00 2008-06-06 16:28:24.907 158 17430.08 51.82 53977.25 88888.00 2008-06-06 16:28:25.407 158 17430.12 51.86 53977.24 88888.00 2008-06-06 16:28:25.907 158 17430.13 51.86 53977.26 88888.00 2008-06-06 16:28:26.407 158 17430.07 51.87 53977.28 88888.00 2008-06-06 16:28:26.907 158 17430.04 51.99 53977.33 88888.00 2008-06-06 16:28:27.407 158 17430.02 51.97 53977.31 88888.00 2008-06-06 16:28:27.907 158 17430.04 51.93 53977.29 88888.00 2008-06-06 16:28:28.407 158 17430.09 51.89 53977.32 88888.00 2008-06-06 16:28:28.907 158 17430.10 51.92 53977.26 88888.00 2008-06-06 16:28:29.407 158 17430.09 51.96 53977.34 88888.00 2008-06-06 16:28:29.907 158 17430.08 52.00 53977.28 88888.00 2008-06-06 16:28:30.407 158 17430.05 52.07 53977.20 88888.00 2008-06-06 16:28:30.907 158 17430.02 52.08 53977.22 88888.00 2008-06-06 16:28:31.407 158 17430.01 52.07 53977.26 88888.00 2008-06-06 16:28:31.907 158 17429.95 52.10 53977.25 88888.00 2008-06-06 16:28:32.407 158 17430.05 52.16 53977.28 88888.00 2008-06-06 16:28:32.907 158 17430.04 52.14 53977.24 88888.00 2008-06-06 16:28:33.407 158 17429.95 52.16 53977.22 88888.00 2008-06-06 16:28:33.907 158 17429.95 52.21 53977.35 88888.00 2008-06-06 16:28:34.407 158 17429.95 52.21 53977.40 88888.00 2008-06-06 16:28:34.907 158 17429.94 52.21 53977.28 88888.00 2008-06-06 16:28:35.407 158 17429.98 52.21 53977.28 88888.00 2008-06-06 16:28:35.907 158 17430.17 52.16 53977.34 88888.00 2008-06-06 16:28:36.407 158 17430.10 52.14 53977.35 88888.00 2008-06-06 16:28:36.907 158 17430.04 52.18 53977.29 88888.00 2008-06-06 16:28:37.407 158 17429.99 52.22 53977.34 88888.00 2008-06-06 16:28:37.907 158 17430.01 52.17 53977.35 88888.00 2008-06-06 16:28:38.407 158 17430.06 52.16 53977.38 88888.00 2008-06-06 16:28:38.907 158 17430.00 52.16 53977.34 88888.00 2008-06-06 16:28:39.407 158 17430.01 52.18 53977.28 88888.00 2008-06-06 16:28:39.907 158 17430.09 52.22 53977.29 88888.00 2008-06-06 16:28:40.407 158 17430.19 52.17 53977.29 88888.00 2008-06-06 16:28:40.907 158 17430.22 52.14 53977.32 88888.00 2008-06-06 16:28:41.407 158 17430.28 52.14 53977.27 88888.00 2008-06-06 16:28:41.907 158 17430.19 52.08 53977.34 88888.00 2008-06-06 16:28:42.407 158 17430.10 52.09 53977.35 88888.00 2008-06-06 16:28:42.907 158 17430.17 52.10 53977.35 88888.00 2008-06-06 16:28:43.407 158 17430.22 52.04 53977.28 88888.00 2008-06-06 16:28:43.907 158 17430.22 52.02 53977.23 88888.00 2008-06-06 16:28:44.407 158 17430.31 52.10 53977.21 88888.00 2008-06-06 16:28:44.907 158 17430.29 52.12 53977.21 88888.00 2008-06-06 16:28:45.407 158 17430.28 52.11 53977.26 88888.00 2008-06-06 16:28:45.907 158 17430.31 52.11 53977.20 88888.00 2008-06-06 16:28:46.407 158 17430.33 52.04 53977.27 88888.00 2008-06-06 16:28:46.907 158 17430.31 51.99 53977.27 88888.00 2008-06-06 16:28:47.407 158 17430.26 52.06 53977.29 88888.00 2008-06-06 16:28:47.907 158 17430.31 51.98 53977.31 88888.00 2008-06-06 16:28:48.407 158 17430.43 51.91 53977.28 88888.00 2008-06-06 16:28:48.907 158 17430.46 51.87 53977.32 88888.00 2008-06-06 16:28:49.407 158 17430.40 51.92 53977.36 88888.00 2008-06-06 16:28:49.907 158 17430.47 51.87 53977.34 88888.00 2008-06-06 16:28:50.407 158 17430.49 51.82 53977.27 88888.00 2008-06-06 16:28:50.907 158 17430.49 51.83 53977.27 88888.00 2008-06-06 16:28:51.407 158 17430.43 51.91 53977.31 88888.00 2008-06-06 16:28:51.907 158 17430.40 51.90 53977.35 88888.00 2008-06-06 16:28:52.407 158 17430.49 51.89 53977.38 88888.00 2008-06-06 16:28:52.907 158 17430.55 51.86 53977.48 88888.00 2008-06-06 16:28:53.407 158 17430.56 51.93 53977.48 88888.00 2008-06-06 16:28:53.907 158 17430.57 51.98 53977.47 88888.00 2008-06-06 16:28:54.407 158 17430.59 51.98 53977.39 88888.00 2008-06-06 16:28:54.907 158 17430.58 51.93 53977.37 88888.00 2008-06-06 16:28:55.407 158 17430.58 51.92 53977.47 88888.00 2008-06-06 16:28:55.907 158 17430.58 51.92 53977.35 88888.00 2008-06-06 16:28:56.407 158 17430.51 51.88 53977.33 88888.00 2008-06-06 16:28:56.907 158 17430.46 51.86 53977.33 88888.00 2008-06-06 16:28:57.407 158 17430.51 51.87 53977.34 88888.00 2008-06-06 16:28:57.907 158 17430.58 51.92 53977.28 88888.00 2008-06-06 16:28:58.407 158 17430.63 51.92 53977.33 88888.00 2008-06-06 16:28:58.907 158 17430.67 51.90 53977.36 88888.00 2008-06-06 16:28:59.407 158 17430.58 51.88 53977.32 88888.00 2008-06-06 16:28:59.907 158 17430.62 51.92 53977.28 88888.00 2008-06-06 16:29:00.407 158 17430.63 52.00 53977.27 88888.00 2008-06-06 16:29:00.907 158 17430.59 51.91 53977.26 88888.00 2008-06-06 16:29:01.407 158 17430.55 51.88 53977.18 88888.00 2008-06-06 16:29:01.907 158 17430.53 51.86 53977.14 88888.00 2008-06-06 16:29:02.407 158 17430.64 51.83 53977.17 88888.00 2008-06-06 16:29:02.907 158 17430.69 51.83 53977.16 88888.00 2008-06-06 16:29:03.407 158 17430.68 51.80 53977.13 88888.00 2008-06-06 16:29:03.907 158 17430.73 51.82 53977.14 88888.00 2008-06-06 16:29:04.407 158 17430.66 51.79 53977.22 88888.00 2008-06-06 16:29:04.907 158 17430.69 51.77 53977.20 88888.00 2008-06-06 16:29:05.407 158 17430.78 51.72 53977.21 88888.00 2008-06-06 16:29:05.907 158 17430.73 51.72 53977.18 88888.00 2008-06-06 16:29:06.407 158 17430.72 51.75 53977.18 88888.00 2008-06-06 16:29:06.907 158 17430.84 51.70 53977.14 88888.00 2008-06-06 16:29:07.407 158 17430.82 51.67 53977.12 88888.00 2008-06-06 16:29:07.907 158 17430.77 51.74 53977.03 88888.00 2008-06-06 16:29:08.407 158 17430.72 51.77 53976.98 88888.00 2008-06-06 16:29:08.907 158 17430.67 51.70 53976.97 88888.00 2008-06-06 16:29:09.407 158 17430.68 51.78 53976.93 88888.00 2008-06-06 16:29:09.907 158 17430.67 51.80 53977.00 88888.00 2008-06-06 16:29:10.404 158 17430.71 51.73 53976.97 88888.00 2008-06-06 16:29:10.904 158 17430.70 51.72 53976.97 88888.00 2008-06-06 16:29:11.404 158 17430.71 51.72 53977.00 88888.00 2008-06-06 16:29:11.904 158 17430.73 51.71 53976.92 88888.00 2008-06-06 16:29:12.404 158 17430.78 51.70 53976.97 88888.00 2008-06-06 16:29:12.904 158 17430.79 51.68 53977.08 88888.00 2008-06-06 16:29:13.404 158 17430.79 51.57 53977.14 88888.00 2008-06-06 16:29:13.904 158 17430.87 51.63 53977.13 88888.00 2008-06-06 16:29:14.404 158 17430.89 51.68 53977.04 88888.00 2008-06-06 16:29:14.904 158 17430.91 51.70 53977.16 88888.00 2008-06-06 16:29:15.404 158 17430.98 51.73 53977.09 88888.00 2008-06-06 16:29:15.904 158 17431.08 51.72 53977.08 88888.00 2008-06-06 16:29:16.404 158 17431.08 51.68 53977.10 88888.00 2008-06-06 16:29:16.904 158 17431.01 51.63 53977.13 88888.00 2008-06-06 16:29:17.404 158 17430.96 51.59 53977.11 88888.00 2008-06-06 16:29:17.904 158 17430.92 51.60 53977.21 88888.00 2008-06-06 16:29:18.404 158 17430.96 51.58 53977.25 88888.00 2008-06-06 16:29:18.904 158 17431.09 51.61 53977.18 88888.00 2008-06-06 16:29:19.404 158 17431.13 51.60 53977.16 88888.00 2008-06-06 16:29:19.904 158 17431.03 51.59 53977.09 88888.00 2008-06-06 16:29:20.404 158 17430.99 51.55 53977.11 88888.00 2008-06-06 16:29:20.904 158 17430.99 51.57 53977.20 88888.00 2008-06-06 16:29:21.404 158 17430.96 51.51 53977.17 88888.00 2008-06-06 16:29:21.904 158 17430.94 51.50 53977.13 88888.00 2008-06-06 16:29:22.404 158 17430.93 51.44 53977.02 88888.00 2008-06-06 16:29:22.904 158 17431.04 51.43 53976.95 88888.00 2008-06-06 16:29:23.404 158 17431.03 51.42 53977.08 88888.00 2008-06-06 16:29:23.904 158 17430.98 51.49 53977.14 88888.00 2008-06-06 16:29:24.404 158 17430.84 51.42 53977.10 88888.00 2008-06-06 16:29:24.904 158 17430.89 51.33 53977.05 88888.00 2008-06-06 16:29:25.404 158 17431.03 51.32 53977.03 88888.00 2008-06-06 16:29:25.904 158 17430.97 51.38 53977.03 88888.00 2008-06-06 16:29:26.404 158 17430.97 51.39 53977.10 88888.00 2008-06-06 16:29:26.904 158 17431.07 51.44 53977.11 88888.00 2008-06-06 16:29:27.404 158 17431.09 51.44 53977.11 88888.00 2008-06-06 16:29:27.904 158 17431.03 51.33 53977.16 88888.00 2008-06-06 16:29:28.404 158 17430.99 51.33 53977.22 88888.00 2008-06-06 16:29:28.904 158 17431.01 51.38 53977.17 88888.00 2008-06-06 16:29:29.404 158 17431.00 51.35 53977.22 88888.00 2008-06-06 16:29:29.904 158 17431.03 51.39 53977.18 88888.00 2008-06-06 16:29:30.404 158 17431.02 51.41 53977.17 88888.00 2008-06-06 16:29:30.904 158 17431.05 51.47 53977.15 88888.00 2008-06-06 16:29:31.404 158 17431.04 51.44 53977.18 88888.00 2008-06-06 16:29:31.904 158 17431.00 51.54 53977.20 88888.00 2008-06-06 16:29:32.404 158 17430.93 51.51 53977.15 88888.00 2008-06-06 16:29:32.904 158 17430.96 51.51 53977.13 88888.00 2008-06-06 16:29:33.404 158 17431.03 51.54 53977.15 88888.00 2008-06-06 16:29:33.904 158 17431.01 51.53 53977.26 88888.00 2008-06-06 16:29:34.404 158 17431.05 51.45 53977.25 88888.00 2008-06-06 16:29:34.904 158 17431.04 51.53 53977.15 88888.00 2008-06-06 16:29:35.404 158 17431.01 51.59 53977.16 88888.00 2008-06-06 16:29:35.904 158 17431.00 51.50 53977.15 88888.00 2008-06-06 16:29:36.404 158 17431.02 51.54 53977.15 88888.00 2008-06-06 16:29:36.904 158 17431.12 51.44 53977.18 88888.00 2008-06-06 16:29:37.404 158 17431.11 51.47 53977.29 88888.00 2008-06-06 16:29:37.904 158 17431.10 51.49 53977.35 88888.00 2008-06-06 16:29:38.404 158 17431.14 51.48 53977.28 88888.00 2008-06-06 16:29:38.904 158 17431.23 51.50 53977.25 88888.00 2008-06-06 16:29:39.404 158 17431.27 51.51 53977.26 88888.00 2008-06-06 16:29:39.904 158 17431.25 51.52 53977.23 88888.00 2008-06-06 16:29:40.404 158 17431.33 51.45 53977.31 88888.00 2008-06-06 16:29:40.904 158 17431.32 51.48 53977.33 88888.00 2008-06-06 16:29:41.404 158 17431.23 51.43 53977.25 88888.00 2008-06-06 16:29:41.904 158 17431.35 51.43 53977.20 88888.00 2008-06-06 16:29:42.404 158 17431.33 51.47 53977.32 88888.00 2008-06-06 16:29:42.904 158 17431.34 51.51 53977.40 88888.00 2008-06-06 16:29:43.404 158 17431.27 51.44 53977.44 88888.00 2008-06-06 16:29:43.904 158 17431.29 51.44 53977.39 88888.00 2008-06-06 16:29:44.404 158 17431.37 51.50 53977.32 88888.00 2008-06-06 16:29:44.904 158 17431.41 51.58 53977.33 88888.00 2008-06-06 16:29:45.404 158 17431.35 51.60 53977.34 88888.00 2008-06-06 16:29:45.904 158 17431.41 51.58 53977.44 88888.00 2008-06-06 16:29:46.404 158 17431.42 51.58 53977.43 88888.00 2008-06-06 16:29:46.904 158 17431.48 51.53 53977.42 88888.00 2008-06-06 16:29:47.404 158 17431.45 51.45 53977.37 88888.00 2008-06-06 16:29:47.904 158 17431.51 51.48 53977.31 88888.00 2008-06-06 16:29:48.404 158 17431.51 51.47 53977.28 88888.00 2008-06-06 16:29:48.904 158 17431.44 51.54 53977.25 88888.00 2008-06-06 16:29:49.404 158 17431.49 51.55 53977.18 88888.00 2008-06-06 16:29:49.904 158 17431.61 51.53 53977.22 88888.00 2008-06-06 16:29:50.404 158 17431.65 51.52 53977.31 88888.00 2008-06-06 16:29:50.904 158 17431.63 51.48 53977.23 88888.00 2008-06-06 16:29:51.404 158 17431.61 51.44 53977.25 88888.00 2008-06-06 16:29:51.904 158 17431.62 51.48 53977.31 88888.00 2008-06-06 16:29:52.404 158 17431.74 51.52 53977.32 88888.00 2008-06-06 16:29:52.904 158 17431.75 51.64 53977.34 88888.00 2008-06-06 16:29:53.404 158 17431.70 51.68 53977.33 88888.00 2008-06-06 16:29:53.904 158 17431.69 51.71 53977.34 88888.00 2008-06-06 16:29:54.404 158 17431.61 51.73 53977.38 88888.00 2008-06-06 16:29:54.904 158 17431.58 51.77 53977.39 88888.00 2008-06-06 16:29:55.404 158 17431.65 51.84 53977.29 88888.00 2008-06-06 16:29:55.904 158 17431.68 51.81 53977.28 88888.00 2008-06-06 16:29:56.404 158 17431.65 51.78 53977.29 88888.00 2008-06-06 16:29:56.904 158 17431.65 51.87 53977.31 88888.00 2008-06-06 16:29:57.404 158 17431.70 51.86 53977.23 88888.00 2008-06-06 16:29:57.904 158 17431.72 51.79 53977.23 88888.00 2008-06-06 16:29:58.404 158 17431.72 51.79 53977.15 88888.00 2008-06-06 16:29:58.904 158 17431.70 51.82 53977.23 88888.00 2008-06-06 16:29:59.404 158 17431.70 51.83 53977.28 88888.00 2008-06-06 16:29:59.904 158 17431.64 51.75 53977.27 88888.00 2008-06-06 16:30:00.404 158 17431.63 51.74 53977.21 88888.00 2008-06-06 16:30:00.904 158 17431.63 51.78 53977.15 88888.00 2008-06-06 16:30:01.404 158 17431.70 51.74 53977.21 88888.00 2008-06-06 16:30:01.904 158 17431.76 51.71 53977.29 88888.00 2008-06-06 16:30:02.404 158 17431.75 51.72 53977.28 88888.00 2008-06-06 16:30:02.904 158 17431.73 51.77 53977.33 88888.00 2008-06-06 16:30:03.404 158 17431.73 51.84 53977.33 88888.00 2008-06-06 16:30:03.904 158 17431.78 51.72 53977.37 88888.00 2008-06-06 16:30:04.404 158 17431.70 51.67 53977.38 88888.00 2008-06-06 16:30:04.904 158 17431.62 51.59 53977.36 88888.00 2008-06-06 16:30:05.404 158 17431.60 51.58 53977.34 88888.00 2008-06-06 16:30:05.904 158 17431.73 51.52 53977.33 88888.00 2008-06-06 16:30:06.404 158 17431.70 51.49 53977.35 88888.00 2008-06-06 16:30:06.904 158 17431.64 51.47 53977.34 88888.00 2008-06-06 16:30:07.404 158 17431.61 51.49 53977.26 88888.00 2008-06-06 16:30:07.904 158 17431.68 51.50 53977.23 88888.00 2008-06-06 16:30:08.404 158 17431.62 51.51 53977.36 88888.00 2008-06-06 16:30:08.904 158 17431.66 51.40 53977.36 88888.00 2008-06-06 16:30:09.404 158 17431.64 51.39 53977.35 88888.00 2008-06-06 16:30:09.904 158 17431.65 51.34 53977.35 88888.00 2008-06-06 16:30:10.404 158 17431.66 51.28 53977.36 88888.00 2008-06-06 16:30:10.904 158 17431.66 51.30 53977.45 88888.00 2008-06-06 16:30:11.404 158 17431.64 51.30 53977.49 88888.00 2008-06-06 16:30:11.904 158 17431.54 51.28 53977.43 88888.00 2008-06-06 16:30:12.404 158 17431.56 51.28 53977.54 88888.00 2008-06-06 16:30:12.904 158 17431.52 51.23 53977.49 88888.00 2008-06-06 16:30:13.404 158 17431.55 51.22 53977.47 88888.00 2008-06-06 16:30:13.904 158 17431.56 51.24 53977.46 88888.00 2008-06-06 16:30:14.404 158 17431.62 51.25 53977.47 88888.00 2008-06-06 16:30:14.904 158 17431.65 51.25 53977.49 88888.00 2008-06-06 16:30:15.404 158 17431.62 51.24 53977.48 88888.00 2008-06-06 16:30:15.904 158 17431.55 51.28 53977.48 88888.00 2008-06-06 16:30:16.404 158 17431.52 51.33 53977.42 88888.00 2008-06-06 16:30:16.904 158 17431.55 51.36 53977.45 88888.00 2008-06-06 16:30:17.404 158 17431.60 51.38 53977.48 88888.00 2008-06-06 16:30:17.904 158 17431.60 51.42 53977.45 88888.00 2008-06-06 16:30:18.404 158 17431.54 51.40 53977.42 88888.00 2008-06-06 16:30:18.904 158 17431.53 51.43 53977.43 88888.00 2008-06-06 16:30:19.404 158 17431.54 51.45 53977.44 88888.00 2008-06-06 16:30:19.904 158 17431.61 51.45 53977.45 88888.00 2008-06-06 16:30:20.404 158 17431.61 51.32 53977.47 88888.00 2008-06-06 16:30:20.904 158 17431.58 51.30 53977.43 88888.00 2008-06-06 16:30:21.404 158 17431.54 51.30 53977.40 88888.00 2008-06-06 16:30:21.904 158 17431.59 51.24 53977.45 88888.00 2008-06-06 16:30:22.404 158 17431.64 51.34 53977.50 88888.00 2008-06-06 16:30:22.904 158 17431.68 51.42 53977.38 88888.00 2008-06-06 16:30:23.404 158 17431.61 51.41 53977.37 88888.00 2008-06-06 16:30:23.904 158 17431.59 51.36 53977.35 88888.00 2008-06-06 16:30:24.404 158 17431.49 51.32 53977.37 88888.00 2008-06-06 16:30:24.904 158 17431.49 51.34 53977.49 88888.00 2008-06-06 16:30:25.404 158 17431.50 51.29 53977.49 88888.00 2008-06-06 16:30:25.904 158 17431.52 51.25 53977.51 88888.00 2008-06-06 16:30:26.404 158 17431.50 51.25 53977.45 88888.00 2008-06-06 16:30:26.904 158 17431.54 51.30 53977.49 88888.00 2008-06-06 16:30:27.404 158 17431.62 51.29 53977.51 88888.00 2008-06-06 16:30:27.904 158 17431.63 51.35 53977.44 88888.00 2008-06-06 16:30:28.404 158 17431.71 51.30 53977.34 88888.00 2008-06-06 16:30:28.904 158 17431.72 51.34 53977.35 88888.00 2008-06-06 16:30:29.404 158 17431.72 51.38 53977.46 88888.00 2008-06-06 16:30:29.904 158 17431.68 51.33 53977.38 88888.00 2008-06-06 16:30:30.404 158 17431.73 51.36 53977.42 88888.00 2008-06-06 16:30:30.904 158 17431.73 51.40 53977.45 88888.00 2008-06-06 16:30:31.404 158 17431.76 51.41 53977.47 88888.00 2008-06-06 16:30:31.904 158 17431.78 51.38 53977.45 88888.00 2008-06-06 16:30:32.404 158 17431.82 51.44 53977.54 88888.00 2008-06-06 16:30:32.904 158 17431.75 51.48 53977.46 88888.00 2008-06-06 16:30:33.404 158 17431.65 51.45 53977.36 88888.00 2008-06-06 16:30:33.904 158 17431.69 51.45 53977.42 88888.00 2008-06-06 16:30:34.404 158 17431.66 51.51 53977.44 88888.00 2008-06-06 16:30:34.904 158 17431.64 51.60 53977.37 88888.00 2008-06-06 16:30:35.404 158 17431.56 51.61 53977.33 88888.00 2008-06-06 16:30:35.904 158 17431.64 51.61 53977.36 88888.00 2008-06-06 16:30:36.404 158 17431.63 51.62 53977.40 88888.00 2008-06-06 16:30:36.904 158 17431.54 51.65 53977.38 88888.00 2008-06-06 16:30:37.404 158 17431.53 51.75 53977.33 88888.00 2008-06-06 16:30:37.904 158 17431.51 51.74 53977.29 88888.00 2008-06-06 16:30:38.404 158 17431.53 51.78 53977.32 88888.00 2008-06-06 16:30:38.904 158 17431.54 51.84 53977.36 88888.00 2008-06-06 16:30:39.404 158 17431.51 51.87 53977.29 88888.00 2008-06-06 16:30:39.904 158 17431.51 51.87 53977.24 88888.00 2008-06-06 16:30:40.404 158 17431.47 51.82 53977.22 88888.00 2008-06-06 16:30:40.904 158 17431.50 51.83 53977.24 88888.00 2008-06-06 16:30:41.404 158 17431.51 51.88 53977.26 88888.00 2008-06-06 16:30:41.904 158 17431.55 51.88 53977.34 88888.00 2008-06-06 16:30:42.404 158 17431.59 51.92 53977.33 88888.00 2008-06-06 16:30:42.904 158 17431.49 51.94 53977.36 88888.00 2008-06-06 16:30:43.404 158 17431.42 52.03 53977.36 88888.00 2008-06-06 16:30:43.904 158 17431.47 52.02 53977.40 88888.00 2008-06-06 16:30:44.404 158 17431.50 52.00 53977.49 88888.00 2008-06-06 16:30:44.904 158 17431.53 51.94 53977.51 88888.00 2008-06-06 16:30:45.404 158 17431.51 51.98 53977.53 88888.00 2008-06-06 16:30:45.904 158 17431.47 51.96 53977.56 88888.00 2008-06-06 16:30:46.404 158 17431.47 51.89 53977.46 88888.00 2008-06-06 16:30:46.904 158 17431.50 51.99 53977.46 88888.00 2008-06-06 16:30:47.404 158 17431.56 52.00 53977.53 88888.00 2008-06-06 16:30:47.904 158 17431.63 51.87 53977.50 88888.00 2008-06-06 16:30:48.404 158 17431.62 51.87 53977.53 88888.00 2008-06-06 16:30:48.904 158 17431.64 51.88 53977.53 88888.00 2008-06-06 16:30:49.404 158 17431.62 51.83 53977.38 88888.00 2008-06-06 16:30:49.904 158 17431.69 51.77 53977.43 88888.00 2008-06-06 16:30:50.404 158 17431.66 51.64 53977.40 88888.00 2008-06-06 16:30:50.904 158 17431.72 51.60 53977.34 88888.00 2008-06-06 16:30:51.404 158 17431.79 51.62 53977.40 88888.00 2008-06-06 16:30:51.904 158 17431.83 51.51 53977.43 88888.00 2008-06-06 16:30:52.404 158 17431.88 51.42 53977.44 88888.00 2008-06-06 16:30:52.904 158 17431.81 51.39 53977.43 88888.00 2008-06-06 16:30:53.404 158 17431.86 51.40 53977.46 88888.00 2008-06-06 16:30:53.904 158 17431.91 51.33 53977.43 88888.00 2008-06-06 16:30:54.404 158 17432.01 51.23 53977.44 88888.00 2008-06-06 16:30:54.904 158 17431.99 51.21 53977.45 88888.00 2008-06-06 16:30:55.404 158 17432.01 51.20 53977.45 88888.00 2008-06-06 16:30:55.904 158 17432.07 51.19 53977.49 88888.00 2008-06-06 16:30:56.404 158 17432.07 51.19 53977.47 88888.00 2008-06-06 16:30:56.904 158 17432.03 51.16 53977.36 88888.00 2008-06-06 16:30:57.404 158 17432.01 51.11 53977.47 88888.00 2008-06-06 16:30:57.904 158 17432.14 51.08 53977.51 88888.00 2008-06-06 16:30:58.404 158 17432.16 51.04 53977.38 88888.00 2008-06-06 16:30:58.904 158 17432.13 51.04 53977.40 88888.00 2008-06-06 16:30:59.404 158 17432.17 51.14 53977.40 88888.00 2008-06-06 16:30:59.904 158 17432.20 51.19 53977.43 88888.00 2008-06-06 16:31:00.404 158 17432.22 51.18 53977.37 88888.00 2008-06-06 16:31:00.904 158 17432.23 51.18 53977.26 88888.00 2008-06-06 16:31:01.404 158 17432.24 51.21 53977.26 88888.00 2008-06-06 16:31:01.904 158 17432.21 51.25 53977.31 88888.00 2008-06-06 16:31:02.404 158 17432.27 51.26 53977.39 88888.00 2008-06-06 16:31:02.904 158 17432.34 51.23 53977.43 88888.00 2008-06-06 16:31:03.404 158 17432.31 51.22 53977.43 88888.00 2008-06-06 16:31:03.904 158 17432.33 51.30 53977.39 88888.00 2008-06-06 16:31:04.404 158 17432.31 51.40 53977.34 88888.00 2008-06-06 16:31:04.904 158 17432.21 51.43 53977.33 88888.00 2008-06-06 16:31:05.404 158 17432.16 51.39 53977.27 88888.00 2008-06-06 16:31:05.904 158 17432.14 51.36 53977.29 88888.00 2008-06-06 16:31:06.404 158 17432.13 51.36 53977.33 88888.00 2008-06-06 16:31:06.904 158 17432.07 51.31 53977.33 88888.00 2008-06-06 16:31:07.404 158 17432.00 51.30 53977.26 88888.00 2008-06-06 16:31:07.904 158 17432.07 51.38 53977.33 88888.00 2008-06-06 16:31:08.404 158 17432.00 51.36 53977.36 88888.00 2008-06-06 16:31:08.904 158 17432.09 51.38 53977.37 88888.00 2008-06-06 16:31:09.404 158 17432.02 51.42 53977.38 88888.00 2008-06-06 16:31:09.904 158 17431.96 51.39 53977.34 88888.00 2008-06-06 16:31:10.404 158 17431.96 51.36 53977.36 88888.00 2008-06-06 16:31:10.904 158 17431.93 51.35 53977.37 88888.00 2008-06-06 16:31:11.404 158 17431.91 51.30 53977.40 88888.00 2008-06-06 16:31:11.904 158 17431.88 51.30 53977.43 88888.00 2008-06-06 16:31:12.404 158 17431.86 51.34 53977.42 88888.00 2008-06-06 16:31:12.904 158 17431.84 51.22 53977.47 88888.00 2008-06-06 16:31:13.404 158 17431.82 51.23 53977.50 88888.00 2008-06-06 16:31:13.904 158 17431.85 51.26 53977.42 88888.00 2008-06-06 16:31:14.404 158 17431.74 51.22 53977.37 88888.00 2008-06-06 16:31:14.904 158 17431.74 51.20 53977.47 88888.00 2008-06-06 16:31:15.404 158 17431.79 51.23 53977.59 88888.00 2008-06-06 16:31:15.904 158 17431.74 51.21 53977.55 88888.00 2008-06-06 16:31:16.404 158 17431.70 51.14 53977.47 88888.00 2008-06-06 16:31:16.904 158 17431.72 51.12 53977.48 88888.00 2008-06-06 16:31:17.404 158 17431.70 51.08 53977.45 88888.00 2008-06-06 16:31:17.904 158 17431.63 51.03 53977.53 88888.00 2008-06-06 16:31:18.404 158 17431.61 51.05 53977.59 88888.00 2008-06-06 16:31:18.904 158 17431.59 51.14 53977.59 88888.00 2008-06-06 16:31:19.404 158 17431.56 51.13 53977.55 88888.00 2008-06-06 16:31:19.904 158 17431.58 51.12 53977.56 88888.00 2008-06-06 16:31:20.404 158 17431.55 51.04 53977.58 88888.00 2008-06-06 16:31:20.904 158 17431.47 51.04 53977.67 88888.00 2008-06-06 16:31:21.404 158 17431.43 51.04 53977.71 88888.00 2008-06-06 16:31:21.904 158 17431.37 50.97 53977.71 88888.00 2008-06-06 16:31:22.404 158 17431.29 51.00 53977.71 88888.00 2008-06-06 16:31:22.904 158 17431.28 50.97 53977.68 88888.00 2008-06-06 16:31:23.404 158 17431.27 50.95 53977.61 88888.00 2008-06-06 16:31:23.904 158 17431.20 50.97 53977.65 88888.00 2008-06-06 16:31:24.404 158 17431.07 50.93 53977.68 88888.00 2008-06-06 16:31:24.904 158 17431.13 50.89 53977.79 88888.00 2008-06-06 16:31:25.404 158 17431.09 50.84 53977.72 88888.00 2008-06-06 16:31:25.904 158 17431.10 50.74 53977.64 88888.00 2008-06-06 16:31:26.404 158 17431.10 50.73 53977.65 88888.00 2008-06-06 16:31:26.904 158 17431.19 50.77 53977.70 88888.00 2008-06-06 16:31:27.404 158 17431.20 50.85 53977.71 88888.00 2008-06-06 16:31:27.904 158 17431.11 50.82 53977.70 88888.00 2008-06-06 16:31:28.404 158 17431.08 50.79 53977.76 88888.00 2008-06-06 16:31:28.904 158 17431.14 50.79 53977.77 88888.00 2008-06-06 16:31:29.404 158 17431.24 50.75 53977.70 88888.00 2008-06-06 16:31:29.904 158 17431.18 50.77 53977.76 88888.00 2008-06-06 16:31:30.404 158 17431.17 50.70 53977.84 88888.00 2008-06-06 16:31:30.904 158 17431.20 50.66 53977.80 88888.00 2008-06-06 16:31:31.404 158 17431.17 50.69 53977.72 88888.00 2008-06-06 16:31:31.904 158 17431.23 50.66 53977.73 88888.00 2008-06-06 16:31:32.404 158 17431.27 50.70 53977.76 88888.00 2008-06-06 16:31:32.904 158 17431.34 50.72 53977.77 88888.00 2008-06-06 16:31:33.404 158 17431.40 50.67 53977.65 88888.00 2008-06-06 16:31:33.904 158 17431.42 50.67 53977.66 88888.00 2008-06-06 16:31:34.404 158 17431.45 50.70 53977.74 88888.00 2008-06-06 16:31:34.904 158 17431.39 50.67 53977.64 88888.00 2008-06-06 16:31:35.404 158 17431.43 50.63 53977.67 88888.00 2008-06-06 16:31:35.904 158 17431.52 50.65 53977.71 88888.00 2008-06-06 16:31:36.404 158 17431.59 50.70 53977.77 88888.00 2008-06-06 16:31:36.904 158 17431.61 50.74 53977.76 88888.00 2008-06-06 16:31:37.404 158 17431.56 50.79 53977.71 88888.00 2008-06-06 16:31:37.904 158 17431.54 50.76 53977.73 88888.00 2008-06-06 16:31:38.404 158 17431.53 50.79 53977.77 88888.00 2008-06-06 16:31:38.904 158 17431.44 50.71 53977.78 88888.00 2008-06-06 16:31:39.404 158 17431.38 50.73 53977.71 88888.00 2008-06-06 16:31:39.904 158 17431.33 50.76 53977.66 88888.00 2008-06-06 16:31:40.404 158 17431.29 50.77 53977.60 88888.00 2008-06-06 16:31:40.904 158 17431.27 50.77 53977.58 88888.00 2008-06-06 16:31:41.404 158 17431.23 50.83 53977.62 88888.00 2008-06-06 16:31:41.904 158 17431.27 50.85 53977.59 88888.00 2008-06-06 16:31:42.404 158 17431.17 50.86 53977.67 88888.00 2008-06-06 16:31:42.904 158 17431.10 51.00 53977.68 88888.00 2008-06-06 16:31:43.404 158 17431.12 50.99 53977.72 88888.00 2008-06-06 16:31:43.904 158 17431.04 50.99 53977.79 88888.00 2008-06-06 16:31:44.404 158 17430.93 51.00 53977.74 88888.00 2008-06-06 16:31:44.904 158 17430.88 51.02 53977.65 88888.00 2008-06-06 16:31:45.404 158 17430.88 51.10 53977.59 88888.00 2008-06-06 16:31:45.904 158 17430.87 51.09 53977.69 88888.00 2008-06-06 16:31:46.404 158 17430.87 51.04 53977.57 88888.00 2008-06-06 16:31:46.904 158 17430.83 51.04 53977.60 88888.00 2008-06-06 16:31:47.404 158 17430.82 51.12 53977.58 88888.00 2008-06-06 16:31:47.904 158 17430.83 51.22 53977.58 88888.00 2008-06-06 16:31:48.404 158 17430.90 51.19 53977.58 88888.00 2008-06-06 16:31:48.904 158 17430.84 51.20 53977.74 88888.00 2008-06-06 16:31:49.404 158 17430.83 51.16 53977.77 88888.00 2008-06-06 16:31:49.904 158 17430.74 51.26 53977.64 88888.00 2008-06-06 16:31:50.404 158 17430.71 51.29 53977.58 88888.00 2008-06-06 16:31:50.904 158 17430.81 51.28 53977.60 88888.00 2008-06-06 16:31:51.404 158 17430.77 51.33 53977.68 88888.00 2008-06-06 16:31:51.904 158 17430.82 51.30 53977.58 88888.00 2008-06-06 16:31:52.404 158 17430.87 51.32 53977.53 88888.00 2008-06-06 16:31:52.904 158 17430.90 51.31 53977.49 88888.00 2008-06-06 16:31:53.404 158 17430.92 51.31 53977.55 88888.00 2008-06-06 16:31:53.904 158 17430.89 51.36 53977.57 88888.00 2008-06-06 16:31:54.404 158 17430.82 51.30 53977.55 88888.00 2008-06-06 16:31:54.904 158 17430.89 51.30 53977.49 88888.00 2008-06-06 16:31:55.404 158 17430.92 51.26 53977.47 88888.00 2008-06-06 16:31:55.904 158 17430.90 51.19 53977.44 88888.00 2008-06-06 16:31:56.404 158 17430.90 51.24 53977.45 88888.00 2008-06-06 16:31:56.904 158 17430.86 51.26 53977.55 88888.00 2008-06-06 16:31:57.404 158 17430.81 51.28 53977.54 88888.00 2008-06-06 16:31:57.904 158 17430.87 51.19 53977.61 88888.00 2008-06-06 16:31:58.404 158 17430.89 51.11 53977.60 88888.00 2008-06-06 16:31:58.904 158 17430.84 51.08 53977.62 88888.00 2008-06-06 16:31:59.404 158 17430.86 51.00 53977.71 88888.00 2008-06-06 16:31:59.904 158 17430.84 50.95 53977.70 88888.00 2008-06-06 16:32:00.404 158 17430.86 50.83 53977.67 88888.00 2008-06-06 16:32:00.904 158 17430.88 50.80 53977.64 88888.00 2008-06-06 16:32:01.404 158 17430.83 50.79 53977.69 88888.00 2008-06-06 16:32:01.904 158 17430.93 50.73 53977.56 88888.00 2008-06-06 16:32:02.404 158 17430.94 50.63 53977.48 88888.00 2008-06-06 16:32:02.904 158 17430.90 50.65 53977.47 88888.00 2008-06-06 16:32:03.404 158 17430.83 50.67 53977.48 88888.00 2008-06-06 16:32:03.904 158 17430.91 50.60 53977.42 88888.00 2008-06-06 16:32:04.404 158 17431.01 50.47 53977.45 88888.00 2008-06-06 16:32:04.904 158 17430.99 50.37 53977.42 88888.00 2008-06-06 16:32:05.404 158 17431.03 50.32 53977.32 88888.00 2008-06-06 16:32:05.904 158 17431.10 50.32 53977.31 88888.00 2008-06-06 16:32:06.404 158 17431.02 50.17 53977.29 88888.00 2008-06-06 16:32:06.904 158 17431.02 50.09 53977.35 88888.00 2008-06-06 16:32:07.404 158 17431.03 50.15 53977.43 88888.00 2008-06-06 16:32:07.904 158 17430.98 50.13 53977.44 88888.00 2008-06-06 16:32:08.404 158 17430.98 50.11 53977.49 88888.00 2008-06-06 16:32:08.904 158 17430.97 50.05 53977.46 88888.00 2008-06-06 16:32:09.404 158 17431.02 50.09 53977.48 88888.00 2008-06-06 16:32:09.904 158 17431.05 50.05 53977.54 88888.00 2008-06-06 16:32:10.404 158 17431.04 50.02 53977.58 88888.00 2008-06-06 16:32:10.904 158 17431.10 49.95 53977.57 88888.00 2008-06-06 16:32:11.404 158 17431.24 49.95 53977.56 88888.00 2008-06-06 16:32:11.904 158 17431.21 49.96 53977.51 88888.00 2008-06-06 16:32:12.404 158 17431.18 49.94 53977.46 88888.00 2008-06-06 16:32:12.904 158 17431.07 49.86 53977.54 88888.00 2008-06-06 16:32:13.404 158 17431.14 49.86 53977.49 88888.00 2008-06-06 16:32:13.904 158 17431.23 49.88 53977.48 88888.00 2008-06-06 16:32:14.404 158 17431.31 49.91 53977.46 88888.00 2008-06-06 16:32:14.904 158 17431.23 49.87 53977.47 88888.00 2008-06-06 16:32:15.404 158 17431.20 49.86 53977.50 88888.00 2008-06-06 16:32:15.904 158 17431.17 49.94 53977.57 88888.00 2008-06-06 16:32:16.404 158 17431.23 50.01 53977.49 88888.00 2008-06-06 16:32:16.904 158 17431.23 49.96 53977.47 88888.00 2008-06-06 16:32:17.404 158 17431.15 49.96 53977.51 88888.00 2008-06-06 16:32:17.904 158 17431.20 50.02 53977.49 88888.00 2008-06-06 16:32:18.404 158 17431.25 50.02 53977.43 88888.00 2008-06-06 16:32:18.904 158 17431.21 50.09 53977.50 88888.00 2008-06-06 16:32:19.404 158 17431.10 50.11 53977.45 88888.00 2008-06-06 16:32:19.904 158 17431.10 50.13 53977.45 88888.00 2008-06-06 16:32:20.404 158 17431.09 50.23 53977.46 88888.00 2008-06-06 16:32:20.904 158 17431.09 50.28 53977.44 88888.00 2008-06-06 16:32:21.404 158 17431.11 50.31 53977.48 88888.00 2008-06-06 16:32:21.904 158 17431.14 50.34 53977.51 88888.00 2008-06-06 16:32:22.404 158 17431.11 50.42 53977.48 88888.00 2008-06-06 16:32:22.904 158 17431.07 50.47 53977.40 88888.00 2008-06-06 16:32:23.404 158 17431.02 50.50 53977.45 88888.00 2008-06-06 16:32:23.904 158 17431.07 50.51 53977.39 88888.00 2008-06-06 16:32:24.404 158 17431.10 50.56 53977.45 88888.00 2008-06-06 16:32:24.904 158 17431.03 50.61 53977.45 88888.00 2008-06-06 16:32:25.404 158 17430.99 50.67 53977.38 88888.00 2008-06-06 16:32:25.904 158 17430.99 50.67 53977.35 88888.00 2008-06-06 16:32:26.404 158 17431.01 50.70 53977.43 88888.00 2008-06-06 16:32:26.904 158 17431.03 50.64 53977.40 88888.00 2008-06-06 16:32:27.404 158 17431.04 50.58 53977.32 88888.00 2008-06-06 16:32:27.904 158 17431.08 50.63 53977.37 88888.00 2008-06-06 16:32:28.404 158 17431.03 50.58 53977.36 88888.00 2008-06-06 16:32:28.904 158 17431.11 50.55 53977.29 88888.00 2008-06-06 16:32:29.404 158 17431.03 50.62 53977.37 88888.00 2008-06-06 16:32:29.904 158 17431.04 50.67 53977.43 88888.00 2008-06-06 16:32:30.404 158 17431.11 50.60 53977.38 88888.00 2008-06-06 16:32:30.904 158 17431.14 50.60 53977.40 88888.00 2008-06-06 16:32:31.404 158 17431.10 50.58 53977.42 88888.00 2008-06-06 16:32:31.904 158 17431.11 50.65 53977.37 88888.00 2008-06-06 16:32:32.404 158 17431.05 50.67 53977.42 88888.00 2008-06-06 16:32:32.904 158 17431.09 50.69 53977.42 88888.00 2008-06-06 16:32:33.404 158 17431.15 50.67 53977.37 88888.00 2008-06-06 16:32:33.904 158 17431.17 50.65 53977.31 88888.00 2008-06-06 16:32:34.404 158 17431.23 50.71 53977.32 88888.00 2008-06-06 16:32:34.904 158 17431.29 50.66 53977.26 88888.00 2008-06-06 16:32:35.404 158 17431.29 50.70 53977.26 88888.00 2008-06-06 16:32:35.904 158 17431.22 50.69 53977.31 88888.00 2008-06-06 16:32:36.404 158 17431.24 50.64 53977.36 88888.00 2008-06-06 16:32:36.904 158 17431.31 50.62 53977.36 88888.00 2008-06-06 16:32:37.404 158 17431.17 50.61 53977.36 88888.00 2008-06-06 16:32:37.904 158 17431.18 50.61 53977.34 88888.00 2008-06-06 16:32:38.404 158 17431.31 50.70 53977.33 88888.00 2008-06-06 16:32:38.904 158 17431.33 50.70 53977.28 88888.00 2008-06-06 16:32:39.404 158 17431.27 50.63 53977.32 88888.00 2008-06-06 16:32:39.904 158 17431.37 50.65 53977.33 88888.00 2008-06-06 16:32:40.404 158 17431.39 50.67 53977.22 88888.00 2008-06-06 16:32:40.904 158 17431.37 50.70 53977.20 88888.00 2008-06-06 16:32:41.404 158 17431.37 50.62 53977.16 88888.00 2008-06-06 16:32:41.904 158 17431.38 50.56 53977.20 88888.00 2008-06-06 16:32:42.404 158 17431.41 50.58 53977.24 88888.00 2008-06-06 16:32:42.904 158 17431.37 50.65 53977.28 88888.00 2008-06-06 16:32:43.404 158 17431.42 50.69 53977.35 88888.00 2008-06-06 16:32:43.904 158 17431.43 50.64 53977.27 88888.00 2008-06-06 16:32:44.404 158 17431.51 50.64 53977.22 88888.00 2008-06-06 16:32:44.904 158 17431.51 50.70 53977.27 88888.00 2008-06-06 16:32:45.404 158 17431.55 50.67 53977.22 88888.00 2008-06-06 16:32:45.904 158 17431.58 50.67 53977.23 88888.00 2008-06-06 16:32:46.404 158 17431.65 50.70 53977.22 88888.00 2008-06-06 16:32:46.904 158 17431.68 50.65 53977.23 88888.00 2008-06-06 16:32:47.404 158 17431.64 50.57 53977.27 88888.00 2008-06-06 16:32:47.904 158 17431.68 50.56 53977.28 88888.00 2008-06-06 16:32:48.404 158 17431.70 50.52 53977.22 88888.00 2008-06-06 16:32:48.904 158 17431.64 50.50 53977.25 88888.00 2008-06-06 16:32:49.404 158 17431.65 50.53 53977.26 88888.00 2008-06-06 16:32:49.904 158 17431.64 50.51 53977.21 88888.00 2008-06-06 16:32:50.404 158 17431.63 50.41 53977.23 88888.00 2008-06-06 16:32:50.904 158 17431.66 50.36 53977.21 88888.00 2008-06-06 16:32:51.404 158 17431.61 50.42 53977.15 88888.00 2008-06-06 16:32:51.904 158 17431.53 50.36 53977.20 88888.00 2008-06-06 16:32:52.401 158 17431.60 50.21 53977.26 88888.00 2008-06-06 16:32:52.901 158 17431.61 50.13 53977.18 88888.00 2008-06-06 16:32:53.401 158 17431.55 50.16 53977.21 88888.00 2008-06-06 16:32:53.901 158 17431.64 50.21 53977.23 88888.00 2008-06-06 16:32:54.401 158 17431.64 50.14 53977.32 88888.00 2008-06-06 16:32:54.901 158 17431.62 50.07 53977.36 88888.00 2008-06-06 16:32:55.401 158 17431.64 50.12 53977.37 88888.00 2008-06-06 16:32:55.901 158 17431.70 50.05 53977.36 88888.00 2008-06-06 16:32:56.401 158 17431.64 50.02 53977.25 88888.00 2008-06-06 16:32:56.901 158 17431.68 50.02 53977.27 88888.00 2008-06-06 16:32:57.401 158 17431.64 50.02 53977.31 88888.00 2008-06-06 16:32:57.901 158 17431.68 49.91 53977.26 88888.00 2008-06-06 16:32:58.401 158 17431.66 49.83 53977.14 88888.00 2008-06-06 16:32:58.901 158 17431.69 49.92 53977.10 88888.00 2008-06-06 16:32:59.401 158 17431.73 49.93 53977.06 88888.00 2008-06-06 16:32:59.901 158 17431.82 49.94 53977.17 88888.00 2008-06-06 16:33:00.401 158 17431.82 49.91 53977.20 88888.00 2008-06-06 16:33:00.901 158 17431.76 49.91 53977.18 88888.00 2008-06-06 16:33:01.401 158 17431.81 49.93 53977.20 88888.00 2008-06-06 16:33:01.901 158 17431.83 49.94 53977.18 88888.00 2008-06-06 16:33:02.401 158 17431.73 49.95 53977.16 88888.00 2008-06-06 16:33:02.901 158 17431.73 49.97 53977.14 88888.00 2008-06-06 16:33:03.401 158 17431.79 50.01 53977.05 88888.00 2008-06-06 16:33:03.901 158 17431.74 50.01 53977.11 88888.00 2008-06-06 16:33:04.401 158 17431.69 49.96 53977.12 88888.00 2008-06-06 16:33:04.901 158 17431.66 49.97 53977.11 88888.00 2008-06-06 16:33:05.401 158 17431.65 49.97 53977.13 88888.00 2008-06-06 16:33:05.901 158 17431.69 49.92 53977.12 88888.00 2008-06-06 16:33:06.401 158 17431.64 49.88 53977.11 88888.00 2008-06-06 16:33:06.901 158 17431.56 49.94 53977.18 88888.00 2008-06-06 16:33:07.401 158 17431.50 49.97 53977.13 88888.00 2008-06-06 16:33:07.901 158 17431.49 50.11 53977.04 88888.00 2008-06-06 16:33:08.401 158 17431.48 50.06 53977.09 88888.00 2008-06-06 16:33:08.901 158 17431.58 50.03 53977.03 88888.00 2008-06-06 16:33:09.401 158 17431.54 50.05 53977.06 88888.00 2008-06-06 16:33:09.901 158 17431.66 50.04 53977.06 88888.00 2008-06-06 16:33:10.401 158 17431.59 50.07 53977.05 88888.00 2008-06-06 16:33:10.901 158 17431.54 50.14 53977.08 88888.00 2008-06-06 16:33:11.401 158 17431.51 50.18 53977.14 88888.00 2008-06-06 16:33:11.901 158 17431.51 50.22 53977.15 88888.00 2008-06-06 16:33:12.401 158 17431.51 50.23 53977.13 88888.00 2008-06-06 16:33:12.901 158 17431.44 50.25 53977.15 88888.00 2008-06-06 16:33:13.401 158 17431.41 50.26 53977.25 88888.00 2008-06-06 16:33:13.901 158 17431.40 50.26 53977.20 88888.00 2008-06-06 16:33:14.401 158 17431.47 50.30 53977.18 88888.00 2008-06-06 16:33:14.901 158 17431.48 50.27 53977.29 88888.00 2008-06-06 16:33:15.401 158 17431.45 50.31 53977.36 88888.00 2008-06-06 16:33:15.901 158 17431.41 50.25 53977.35 88888.00 2008-06-06 16:33:16.401 158 17431.48 50.18 53977.31 88888.00 2008-06-06 16:33:16.901 158 17431.45 50.18 53977.26 88888.00 2008-06-06 16:33:17.401 158 17431.33 50.23 53977.20 88888.00 2008-06-06 16:33:17.901 158 17431.23 50.25 53977.28 88888.00 2008-06-06 16:33:18.401 158 17431.30 50.25 53977.27 88888.00 2008-06-06 16:33:18.901 158 17431.39 50.28 53977.37 88888.00 2008-06-06 16:33:19.401 158 17431.50 50.25 53977.45 88888.00 2008-06-06 16:33:19.901 158 17431.45 50.16 53977.44 88888.00 2008-06-06 16:33:20.401 158 17431.45 50.07 53977.42 88888.00 2008-06-06 16:33:20.901 158 17431.48 50.13 53977.34 88888.00 2008-06-06 16:33:21.401 158 17431.42 50.07 53977.39 88888.00 2008-06-06 16:33:21.901 158 17431.42 49.96 53977.38 88888.00 2008-06-06 16:33:22.401 158 17431.55 49.95 53977.24 88888.00 2008-06-06 16:33:22.901 158 17431.51 49.94 53977.22 88888.00 2008-06-06 16:33:23.401 158 17431.40 49.92 53977.24 88888.00 2008-06-06 16:33:23.901 158 17431.38 49.93 53977.18 88888.00 2008-06-06 16:33:24.401 158 17431.42 49.92 53977.34 88888.00 2008-06-06 16:33:24.901 158 17431.41 49.87 53977.27 88888.00 2008-06-06 16:33:25.401 158 17431.37 49.91 53977.22 88888.00 2008-06-06 16:33:25.901 158 17431.34 49.91 53977.20 88888.00 2008-06-06 16:33:26.401 158 17431.42 49.85 53977.25 88888.00 2008-06-06 16:33:26.901 158 17431.50 49.86 53977.18 88888.00 2008-06-06 16:33:27.401 158 17431.37 49.91 53977.28 88888.00 2008-06-06 16:33:27.901 158 17431.31 49.88 53977.27 88888.00 2008-06-06 16:33:28.401 158 17431.31 49.76 53977.18 88888.00 2008-06-06 16:33:28.901 158 17431.39 49.68 53977.17 88888.00 2008-06-06 16:33:29.401 158 17431.33 49.69 53977.22 88888.00 2008-06-06 16:33:29.901 158 17431.34 49.76 53977.27 88888.00 2008-06-06 16:33:30.401 158 17431.37 49.69 53977.27 88888.00 2008-06-06 16:33:30.901 158 17431.37 49.72 53977.18 88888.00 2008-06-06 16:33:31.401 158 17431.33 49.76 53977.15 88888.00 2008-06-06 16:33:31.901 158 17431.35 49.78 53977.13 88888.00 2008-06-06 16:33:32.401 158 17431.44 49.82 53977.11 88888.00 2008-06-06 16:33:32.901 158 17431.38 49.78 53977.15 88888.00 2008-06-06 16:33:33.401 158 17431.39 49.88 53977.23 88888.00 2008-06-06 16:33:33.901 158 17431.38 49.92 53977.24 88888.00 2008-06-06 16:33:34.401 158 17431.47 49.91 53977.33 88888.00 2008-06-06 16:33:34.901 158 17431.53 49.93 53977.32 88888.00 2008-06-06 16:33:35.401 158 17431.59 49.94 53977.29 88888.00 2008-06-06 16:33:35.901 158 17431.55 49.89 53977.33 88888.00 2008-06-06 16:33:36.401 158 17431.56 49.89 53977.35 88888.00 2008-06-06 16:33:36.901 158 17431.59 49.92 53977.32 88888.00 2008-06-06 16:33:37.401 158 17431.59 49.98 53977.31 88888.00 2008-06-06 16:33:37.901 158 17431.54 50.03 53977.23 88888.00 2008-06-06 16:33:38.401 158 17431.63 50.05 53977.27 88888.00 2008-06-06 16:33:38.901 158 17431.65 50.12 53977.27 88888.00 2008-06-06 16:33:39.401 158 17431.65 50.14 53977.34 88888.00 2008-06-06 16:33:39.901 158 17431.71 50.15 53977.31 88888.00 2008-06-06 16:33:40.401 158 17431.78 50.19 53977.24 88888.00 2008-06-06 16:33:40.901 158 17431.64 50.15 53977.22 88888.00 2008-06-06 16:33:41.401 158 17431.70 50.09 53977.16 88888.00 2008-06-06 16:33:41.901 158 17431.78 50.13 53977.16 88888.00 2008-06-06 16:33:42.401 158 17431.68 50.12 53977.23 88888.00 2008-06-06 16:33:42.901 158 17431.65 50.09 53977.25 88888.00 2008-06-06 16:33:43.401 158 17431.62 50.05 53977.29 88888.00 2008-06-06 16:33:43.901 158 17431.62 50.01 53977.32 88888.00 2008-06-06 16:33:44.401 158 17431.73 49.96 53977.37 88888.00 2008-06-06 16:33:44.901 158 17431.74 49.92 53977.42 88888.00 2008-06-06 16:33:45.401 158 17431.72 49.91 53977.48 88888.00 2008-06-06 16:33:45.901 158 17431.73 49.96 53977.35 88888.00 2008-06-06 16:33:46.401 158 17431.70 49.97 53977.33 88888.00 2008-06-06 16:33:46.901 158 17431.71 49.98 53977.29 88888.00 2008-06-06 16:33:47.401 158 17431.64 49.97 53977.38 88888.00 2008-06-06 16:33:47.901 158 17431.71 49.93 53977.40 88888.00 2008-06-06 16:33:48.401 158 17431.75 49.93 53977.37 88888.00 2008-06-06 16:33:48.901 158 17431.74 49.91 53977.33 88888.00 2008-06-06 16:33:49.401 158 17431.73 49.92 53977.32 88888.00 2008-06-06 16:33:49.901 158 17431.73 49.92 53977.34 88888.00 2008-06-06 16:33:50.401 158 17431.72 49.86 53977.36 88888.00 2008-06-06 16:33:50.901 158 17431.65 49.93 53977.38 88888.00 2008-06-06 16:33:51.401 158 17431.62 49.93 53977.36 88888.00 2008-06-06 16:33:51.901 158 17431.63 49.93 53977.40 88888.00 2008-06-06 16:33:52.401 158 17431.68 49.88 53977.35 88888.00 2008-06-06 16:33:52.901 158 17431.62 49.84 53977.37 88888.00 2008-06-06 16:33:53.401 158 17431.63 49.95 53977.36 88888.00 2008-06-06 16:33:53.901 158 17431.64 49.87 53977.32 88888.00 2008-06-06 16:33:54.401 158 17431.60 49.83 53977.33 88888.00 2008-06-06 16:33:54.901 158 17431.62 49.85 53977.38 88888.00 2008-06-06 16:33:55.401 158 17431.63 49.83 53977.44 88888.00 2008-06-06 16:33:55.901 158 17431.61 49.78 53977.35 88888.00 2008-06-06 16:33:56.401 158 17431.52 49.83 53977.25 88888.00 2008-06-06 16:33:56.901 158 17431.48 49.84 53977.35 88888.00 2008-06-06 16:33:57.401 158 17431.61 49.84 53977.44 88888.00 2008-06-06 16:33:57.901 158 17431.61 49.83 53977.40 88888.00 2008-06-06 16:33:58.401 158 17431.52 49.84 53977.34 88888.00 2008-06-06 16:33:58.901 158 17431.48 49.79 53977.34 88888.00 2008-06-06 16:33:59.401 158 17431.55 49.81 53977.32 88888.00 2008-06-06 16:33:59.901 158 17431.68 49.82 53977.36 88888.00 2008-06-06 16:34:00.401 158 17431.63 49.83 53977.34 88888.00 2008-06-06 16:34:00.901 158 17431.63 49.81 53977.28 88888.00 2008-06-06 16:34:01.401 158 17431.56 49.78 53977.34 88888.00 2008-06-06 16:34:01.901 158 17431.62 49.79 53977.31 88888.00 2008-06-06 16:34:02.401 158 17431.76 49.73 53977.27 88888.00 2008-06-06 16:34:02.901 158 17431.71 49.72 53977.21 88888.00 2008-06-06 16:34:03.401 158 17431.64 49.67 53977.27 88888.00 2008-06-06 16:34:03.901 158 17431.56 49.65 53977.36 88888.00 2008-06-06 16:34:04.401 158 17431.66 49.60 53977.37 88888.00 2008-06-06 16:34:04.901 158 17431.71 49.63 53977.42 88888.00 2008-06-06 16:34:05.401 158 17431.69 49.66 53977.36 88888.00 2008-06-06 16:34:05.901 158 17431.64 49.59 53977.34 88888.00 2008-06-06 16:34:06.401 158 17431.70 49.55 53977.27 88888.00 2008-06-06 16:34:06.901 158 17431.65 49.60 53977.27 88888.00 2008-06-06 16:34:07.401 158 17431.64 49.53 53977.26 88888.00 2008-06-06 16:34:07.901 158 17431.64 49.46 53977.29 88888.00 2008-06-06 16:34:08.401 158 17431.65 49.45 53977.31 88888.00 2008-06-06 16:34:08.901 158 17431.73 49.45 53977.32 88888.00 2008-06-06 16:34:09.401 158 17431.74 49.40 53977.29 88888.00 2008-06-06 16:34:09.901 158 17431.73 49.36 53977.31 88888.00 2008-06-06 16:34:10.401 158 17431.72 49.33 53977.29 88888.00 2008-06-06 16:34:10.901 158 17431.63 49.29 53977.20 88888.00 2008-06-06 16:34:11.401 158 17431.54 49.25 53977.27 88888.00 2008-06-06 16:34:11.901 158 17431.62 49.27 53977.42 88888.00 2008-06-06 16:34:12.401 158 17431.69 49.25 53977.37 88888.00 2008-06-06 16:34:12.901 158 17431.66 49.28 53977.37 88888.00 2008-06-06 16:34:13.401 158 17431.68 49.36 53977.36 88888.00 2008-06-06 16:34:13.901 158 17431.74 49.40 53977.36 88888.00 2008-06-06 16:34:14.401 158 17431.68 49.38 53977.39 88888.00 2008-06-06 16:34:14.901 158 17431.62 49.37 53977.37 88888.00 2008-06-06 16:34:15.401 158 17431.64 49.38 53977.34 88888.00 2008-06-06 16:34:15.901 158 17431.62 49.37 53977.26 88888.00 2008-06-06 16:34:16.401 158 17431.52 49.44 53977.27 88888.00 2008-06-06 16:34:16.901 158 17431.53 49.47 53977.29 88888.00 2008-06-06 16:34:17.401 158 17431.52 49.54 53977.29 88888.00 2008-06-06 16:34:17.901 158 17431.59 49.58 53977.31 88888.00 2008-06-06 16:34:18.401 158 17431.52 49.59 53977.35 88888.00 2008-06-06 16:34:18.901 158 17431.54 49.58 53977.36 88888.00 2008-06-06 16:34:19.401 158 17431.55 49.67 53977.36 88888.00 2008-06-06 16:34:19.901 158 17431.63 49.83 53977.33 88888.00 2008-06-06 16:34:20.401 158 17431.75 49.92 53977.29 88888.00 2008-06-06 16:34:20.901 158 17431.70 49.98 53977.27 88888.00 2008-06-06 16:34:21.401 158 17431.66 50.01 53977.25 88888.00 2008-06-06 16:34:21.901 158 17431.74 50.12 53977.25 88888.00 2008-06-06 16:34:22.401 158 17431.76 50.19 53977.27 88888.00 2008-06-06 16:34:22.901 158 17431.74 50.28 53977.43 88888.00 2008-06-06 16:34:23.401 158 17431.79 50.40 53977.40 88888.00 2008-06-06 16:34:23.901 158 17431.80 50.45 53977.32 88888.00 2008-06-06 16:34:24.401 158 17431.69 50.48 53977.27 88888.00 2008-06-06 16:34:24.901 158 17431.64 50.52 53977.23 88888.00 2008-06-06 16:34:25.401 158 17431.52 50.57 53977.23 88888.00 2008-06-06 16:34:25.901 158 17431.47 50.64 53977.17 88888.00 2008-06-06 16:34:26.401 158 17431.43 50.66 53977.20 88888.00 2008-06-06 16:34:26.901 158 17431.43 50.66 53977.23 88888.00 2008-06-06 16:34:27.401 158 17431.44 50.66 53977.27 88888.00 2008-06-06 16:34:27.901 158 17431.49 50.71 53977.34 88888.00 2008-06-06 16:34:28.401 158 17431.55 50.71 53977.33 88888.00 2008-06-06 16:34:28.901 158 17431.43 50.71 53977.34 88888.00 2008-06-06 16:34:29.401 158 17431.45 50.79 53977.33 88888.00 2008-06-06 16:34:29.901 158 17431.49 50.77 53977.34 88888.00 2008-06-06 16:34:30.401 158 17431.51 50.83 53977.29 88888.00 2008-06-06 16:34:30.901 158 17431.38 50.82 53977.29 88888.00 2008-06-06 16:34:31.401 158 17431.24 50.79 53977.24 88888.00 2008-06-06 16:34:31.901 158 17431.27 50.84 53977.21 88888.00 2008-06-06 16:34:32.401 158 17431.29 50.87 53977.25 88888.00 2008-06-06 16:34:32.901 158 17431.33 50.92 53977.27 88888.00 2008-06-06 16:34:33.401 158 17431.29 50.89 53977.29 88888.00 2008-06-06 16:34:33.901 158 17431.21 50.85 53977.35 88888.00 2008-06-06 16:34:34.401 158 17431.33 50.85 53977.31 88888.00 2008-06-06 16:34:34.901 158 17431.34 50.85 53977.36 88888.00 2008-06-06 16:34:35.401 158 17431.23 50.76 53977.37 88888.00 2008-06-06 16:34:35.901 158 17431.29 50.76 53977.35 88888.00 2008-06-06 16:34:36.401 158 17431.31 50.72 53977.38 88888.00 2008-06-06 16:34:36.901 158 17431.32 50.70 53977.33 88888.00 2008-06-06 16:34:37.401 158 17431.49 50.67 53977.35 88888.00 2008-06-06 16:34:37.901 158 17431.49 50.73 53977.32 88888.00 2008-06-06 16:34:38.401 158 17431.41 50.75 53977.42 88888.00 2008-06-06 16:34:38.901 158 17431.30 50.67 53977.40 88888.00 2008-06-06 16:34:39.401 158 17431.30 50.58 53977.37 88888.00 2008-06-06 16:34:39.901 158 17431.44 50.60 53977.25 88888.00 2008-06-06 16:34:40.401 158 17431.47 50.58 53977.31 88888.00 2008-06-06 16:34:40.901 158 17431.35 50.60 53977.29 88888.00 2008-06-06 16:34:41.401 158 17431.33 50.55 53977.32 88888.00 2008-06-06 16:34:41.901 158 17431.33 50.55 53977.36 88888.00 2008-06-06 16:34:42.401 158 17431.34 50.69 53977.36 88888.00 2008-06-06 16:34:42.901 158 17431.38 50.58 53977.34 88888.00 2008-06-06 16:34:43.401 158 17431.48 50.53 53977.43 88888.00 2008-06-06 16:34:43.901 158 17431.55 50.51 53977.46 88888.00 2008-06-06 16:34:44.401 158 17431.61 50.55 53977.37 88888.00 2008-06-06 16:34:44.901 158 17431.61 50.63 53977.43 88888.00 2008-06-06 16:34:45.401 158 17431.64 50.74 53977.48 88888.00 2008-06-06 16:34:45.901 158 17431.73 50.75 53977.46 88888.00 2008-06-06 16:34:46.401 158 17431.74 50.66 53977.46 88888.00 2008-06-06 16:34:46.901 158 17431.76 50.63 53977.42 88888.00 2008-06-06 16:34:47.401 158 17431.79 50.58 53977.35 88888.00 2008-06-06 16:34:47.901 158 17431.85 50.64 53977.33 88888.00 2008-06-06 16:34:48.401 158 17431.92 50.76 53977.34 88888.00 2008-06-06 16:34:48.901 158 17431.91 50.72 53977.27 88888.00 2008-06-06 16:34:49.401 158 17431.86 50.71 53977.25 88888.00 2008-06-06 16:34:49.901 158 17432.02 50.75 53977.28 88888.00 2008-06-06 16:34:50.401 158 17432.04 50.80 53977.15 88888.00 2008-06-06 16:34:50.901 158 17432.12 50.84 53977.08 88888.00 2008-06-06 16:34:51.401 158 17432.21 50.85 53977.10 88888.00 2008-06-06 16:34:51.901 158 17432.26 50.86 53977.08 88888.00 2008-06-06 16:34:52.401 158 17432.24 50.77 53977.08 88888.00 2008-06-06 16:34:52.901 158 17432.35 50.82 53977.10 88888.00 2008-06-06 16:34:53.401 158 17432.35 50.75 53977.12 88888.00 2008-06-06 16:34:53.901 158 17432.22 50.71 53977.21 88888.00 2008-06-06 16:34:54.401 158 17432.22 50.80 53977.29 88888.00 2008-06-06 16:34:54.901 158 17432.31 50.86 53977.22 88888.00 2008-06-06 16:34:55.401 158 17432.34 50.76 53977.11 88888.00 2008-06-06 16:34:55.901 158 17432.30 50.81 53977.15 88888.00 2008-06-06 16:34:56.401 158 17432.29 50.91 53977.12 88888.00 2008-06-06 16:34:56.901 158 17432.32 50.87 53977.20 88888.00 2008-06-06 16:34:57.401 158 17432.30 50.86 53977.18 88888.00 2008-06-06 16:34:57.901 158 17432.24 50.90 53977.21 88888.00 2008-06-06 16:34:58.401 158 17432.23 50.82 53977.18 88888.00 2008-06-06 16:34:58.901 158 17432.22 50.82 53977.20 88888.00 2008-06-06 16:34:59.401 158 17432.13 50.84 53977.18 88888.00 2008-06-06 16:34:59.901 158 17432.15 50.94 53977.18 88888.00 2008-06-06 16:35:00.401 158 17432.07 51.03 53977.18 88888.00 2008-06-06 16:35:00.901 158 17432.00 51.08 53977.17 88888.00 2008-06-06 16:35:01.401 158 17432.07 51.02 53977.15 88888.00 2008-06-06 16:35:01.901 158 17431.99 51.06 53977.15 88888.00 2008-06-06 16:35:02.401 158 17431.86 51.11 53977.26 88888.00 2008-06-06 16:35:02.901 158 17431.81 51.10 53977.18 88888.00 2008-06-06 16:35:03.401 158 17431.82 51.12 53977.16 88888.00 2008-06-06 16:35:03.901 158 17431.82 51.19 53977.17 88888.00 2008-06-06 16:35:04.401 158 17431.81 51.20 53977.18 88888.00 2008-06-06 16:35:04.901 158 17431.75 51.16 53977.26 88888.00 2008-06-06 16:35:05.401 158 17431.71 51.15 53977.28 88888.00 2008-06-06 16:35:05.901 158 17431.69 51.20 53977.24 88888.00 2008-06-06 16:35:06.401 158 17431.64 51.25 53977.26 88888.00 2008-06-06 16:35:06.901 158 17431.56 51.32 53977.37 88888.00 2008-06-06 16:35:07.401 158 17431.65 51.30 53977.40 88888.00 2008-06-06 16:35:07.901 158 17431.63 51.30 53977.38 88888.00 2008-06-06 16:35:08.401 158 17431.51 51.34 53977.38 88888.00 2008-06-06 16:35:08.901 158 17431.50 51.39 53977.39 88888.00 2008-06-06 16:35:09.401 158 17431.52 51.38 53977.35 88888.00 2008-06-06 16:35:09.901 158 17431.56 51.39 53977.33 88888.00 2008-06-06 16:35:10.401 158 17431.53 51.43 53977.40 88888.00 2008-06-06 16:35:10.901 158 17431.50 51.39 53977.37 88888.00 2008-06-06 16:35:11.401 158 17431.50 51.41 53977.43 88888.00 2008-06-06 16:35:11.901 158 17431.50 51.32 53977.29 88888.00 2008-06-06 16:35:12.401 158 17431.45 51.32 53977.22 88888.00 2008-06-06 16:35:12.901 158 17431.48 51.33 53977.21 88888.00 2008-06-06 16:35:13.401 158 17431.43 51.28 53977.14 88888.00 2008-06-06 16:35:13.901 158 17431.40 51.25 53977.10 88888.00 2008-06-06 16:35:14.401 158 17431.41 51.19 53977.14 88888.00 2008-06-06 16:35:14.901 158 17431.40 51.15 53977.18 88888.00 2008-06-06 16:35:15.401 158 17431.43 51.14 53977.32 88888.00 2008-06-06 16:35:15.901 158 17431.48 51.08 53977.36 88888.00 2008-06-06 16:35:16.401 158 17431.42 51.05 53977.24 88888.00 2008-06-06 16:35:16.901 158 17431.41 51.00 53977.25 88888.00 2008-06-06 16:35:17.401 158 17431.48 50.92 53977.35 88888.00 2008-06-06 16:35:17.901 158 17431.56 50.91 53977.32 88888.00 2008-06-06 16:35:18.401 158 17431.51 50.94 53977.20 88888.00 2008-06-06 16:35:18.901 158 17431.51 50.85 53977.22 88888.00 2008-06-06 16:35:19.401 158 17431.58 50.84 53977.26 88888.00 2008-06-06 16:35:19.901 158 17431.64 50.83 53977.25 88888.00 2008-06-06 16:35:20.401 158 17431.71 50.85 53977.29 88888.00 2008-06-06 16:35:20.901 158 17431.75 50.87 53977.28 88888.00 2008-06-06 16:35:21.401 158 17431.81 50.77 53977.37 88888.00 2008-06-06 16:35:21.901 158 17431.84 50.75 53977.42 88888.00 2008-06-06 16:35:22.401 158 17431.91 50.76 53977.49 88888.00 2008-06-06 16:35:22.901 158 17431.95 50.79 53977.43 88888.00 2008-06-06 16:35:23.401 158 17432.03 50.76 53977.28 88888.00 2008-06-06 16:35:23.901 158 17432.01 50.77 53977.14 88888.00 2008-06-06 16:35:24.401 158 17432.02 50.83 53977.20 88888.00 2008-06-06 16:35:24.901 158 17432.09 50.82 53977.16 88888.00 2008-06-06 16:35:25.401 158 17432.14 50.82 53977.13 88888.00 2008-06-06 16:35:25.901 158 17432.25 50.81 53977.02 88888.00 2008-06-06 16:35:26.401 158 17432.24 50.81 53977.06 88888.00 2008-06-06 16:35:26.901 158 17432.15 50.85 53977.05 88888.00 2008-06-06 16:35:27.401 158 17432.12 50.85 53977.11 88888.00 2008-06-06 16:35:27.901 158 17432.16 50.82 53977.04 88888.00 2008-06-06 16:35:28.401 158 17432.22 50.87 53977.05 88888.00 2008-06-06 16:35:28.901 158 17432.16 50.85 53977.09 88888.00 2008-06-06 16:35:29.401 158 17432.15 50.85 53977.14 88888.00 2008-06-06 16:35:29.901 158 17432.17 50.91 53977.13 88888.00 2008-06-06 16:35:30.401 158 17432.17 50.89 53977.13 88888.00 2008-06-06 16:35:30.901 158 17432.13 50.86 53977.13 88888.00 2008-06-06 16:35:31.401 158 17432.09 50.94 53977.21 88888.00 2008-06-06 16:35:31.901 158 17432.13 50.96 53977.26 88888.00 2008-06-06 16:35:32.401 158 17432.07 50.99 53977.29 88888.00 2008-06-06 16:35:32.901 158 17431.96 50.97 53977.33 88888.00 2008-06-06 16:35:33.401 158 17431.91 51.03 53977.26 88888.00 2008-06-06 16:35:33.901 158 17431.92 51.00 53977.27 88888.00 2008-06-06 16:35:34.401 158 17431.92 51.03 53977.27 88888.00 2008-06-06 16:35:34.901 158 17431.90 50.99 53977.32 88888.00 2008-06-06 16:35:35.401 158 17431.86 51.08 53977.28 88888.00 2008-06-06 16:35:35.901 158 17431.81 51.14 53977.28 88888.00 2008-06-06 16:35:36.401 158 17431.72 51.18 53977.17 88888.00 2008-06-06 16:35:36.901 158 17431.61 51.16 53977.21 88888.00 2008-06-06 16:35:37.401 158 17431.54 51.14 53977.24 88888.00 2008-06-06 16:35:37.901 158 17431.47 51.11 53977.22 88888.00 2008-06-06 16:35:38.401 158 17431.45 51.21 53977.37 88888.00 2008-06-06 16:35:38.901 158 17431.40 51.21 53977.36 88888.00 2008-06-06 16:35:39.401 158 17431.28 51.14 53977.18 88888.00 2008-06-06 16:35:39.901 158 17431.18 51.18 53977.11 88888.00 2008-06-06 16:35:40.401 158 17431.08 51.24 53977.23 88888.00 2008-06-06 16:35:40.901 158 17431.15 51.29 53977.24 88888.00 2008-06-06 16:35:41.401 158 17431.08 51.36 53977.26 88888.00 2008-06-06 16:35:41.901 158 17431.07 51.42 53977.27 88888.00 2008-06-06 16:35:42.401 158 17431.14 51.40 53977.27 88888.00 2008-06-06 16:35:42.901 158 17431.02 51.40 53977.27 88888.00 2008-06-06 16:35:43.401 158 17430.94 51.49 53977.35 88888.00 2008-06-06 16:35:43.901 158 17430.87 51.52 53977.43 88888.00 2008-06-06 16:35:44.401 158 17430.84 51.54 53977.35 88888.00 2008-06-06 16:35:44.901 158 17430.80 51.58 53977.27 88888.00 2008-06-06 16:35:45.401 158 17430.78 51.57 53977.26 88888.00 2008-06-06 16:35:45.901 158 17430.78 51.55 53977.25 88888.00 2008-06-06 16:35:46.401 158 17430.73 51.53 53977.32 88888.00 2008-06-06 16:35:46.901 158 17430.70 51.54 53977.21 88888.00 2008-06-06 16:35:47.401 158 17430.67 51.64 53977.15 88888.00 2008-06-06 16:35:47.901 158 17430.64 51.64 53977.17 88888.00 2008-06-06 16:35:48.401 158 17430.73 51.64 53977.22 88888.00 2008-06-06 16:35:48.901 158 17430.79 51.65 53977.27 88888.00 2008-06-06 16:35:49.401 158 17430.71 51.68 53977.32 88888.00 2008-06-06 16:35:49.901 158 17430.71 51.67 53977.38 88888.00 2008-06-06 16:35:50.401 158 17430.77 51.68 53977.37 88888.00 2008-06-06 16:35:50.901 158 17430.92 51.69 53977.31 88888.00 2008-06-06 16:35:51.401 158 17430.84 51.70 53977.28 88888.00 2008-06-06 16:35:51.901 158 17430.81 51.72 53977.28 88888.00 2008-06-06 16:35:52.401 158 17430.87 51.69 53977.27 88888.00 2008-06-06 16:35:52.901 158 17430.88 51.62 53977.22 88888.00 2008-06-06 16:35:53.401 158 17430.92 51.63 53977.23 88888.00 2008-06-06 16:35:53.901 158 17430.96 51.69 53977.17 88888.00 2008-06-06 16:35:54.401 158 17430.92 51.71 53977.15 88888.00 2008-06-06 16:35:54.901 158 17430.86 51.70 53977.24 88888.00 2008-06-06 16:35:55.401 158 17430.91 51.63 53977.28 88888.00 2008-06-06 16:35:55.901 158 17431.02 51.63 53977.32 88888.00 2008-06-06 16:35:56.401 158 17431.07 51.60 53977.37 88888.00 2008-06-06 16:35:56.901 158 17430.93 51.61 53977.40 88888.00 2008-06-06 16:35:57.401 158 17430.92 51.62 53977.36 88888.00 2008-06-06 16:35:57.901 158 17430.94 51.59 53977.34 88888.00 2008-06-06 16:35:58.401 158 17430.92 51.55 53977.31 88888.00 2008-06-06 16:35:58.901 158 17430.82 51.53 53977.29 88888.00 2008-06-06 16:35:59.401 158 17430.81 51.50 53977.32 88888.00 2008-06-06 16:35:59.901 158 17430.76 51.44 53977.28 88888.00 2008-06-06 16:36:00.401 158 17430.77 51.38 53977.23 88888.00 2008-06-06 16:36:00.901 158 17430.66 51.47 53977.22 88888.00 2008-06-06 16:36:01.401 158 17430.64 51.48 53977.16 88888.00 2008-06-06 16:36:01.901 158 17430.70 51.43 53977.18 88888.00 2008-06-06 16:36:02.401 158 17430.67 51.43 53977.18 88888.00 2008-06-06 16:36:02.901 158 17430.66 51.36 53977.26 88888.00 2008-06-06 16:36:03.401 158 17430.64 51.33 53977.28 88888.00 2008-06-06 16:36:03.901 158 17430.60 51.33 53977.28 88888.00 2008-06-06 16:36:04.401 158 17430.56 51.28 53977.32 88888.00 2008-06-06 16:36:04.901 158 17430.56 51.22 53977.31 88888.00 2008-06-06 16:36:05.401 158 17430.45 51.25 53977.33 88888.00 2008-06-06 16:36:05.901 158 17430.43 51.25 53977.40 88888.00 2008-06-06 16:36:06.401 158 17430.56 51.24 53977.37 88888.00 2008-06-06 16:36:06.901 158 17430.52 51.19 53977.44 88888.00 2008-06-06 16:36:07.401 158 17430.43 51.16 53977.44 88888.00 2008-06-06 16:36:07.901 158 17430.40 51.20 53977.45 88888.00 2008-06-06 16:36:08.401 158 17430.30 51.26 53977.44 88888.00 2008-06-06 16:36:08.901 158 17430.22 51.24 53977.47 88888.00 2008-06-06 16:36:09.401 158 17430.11 51.24 53977.44 88888.00 2008-06-06 16:36:09.901 158 17430.20 51.21 53977.51 88888.00 2008-06-06 16:36:10.401 158 17430.20 51.25 53977.50 88888.00 2008-06-06 16:36:10.901 158 17430.13 51.24 53977.48 88888.00 2008-06-06 16:36:11.401 158 17430.07 51.30 53977.42 88888.00 2008-06-06 16:36:11.901 158 17430.04 51.32 53977.53 88888.00 2008-06-06 16:36:12.401 158 17430.01 51.38 53977.55 88888.00 2008-06-06 16:36:12.901 158 17429.95 51.31 53977.44 88888.00 2008-06-06 16:36:13.401 158 17429.90 51.34 53977.37 88888.00 2008-06-06 16:36:13.901 158 17429.91 51.33 53977.45 88888.00 2008-06-06 16:36:14.401 158 17429.85 51.34 53977.39 88888.00 2008-06-06 16:36:14.901 158 17429.77 51.42 53977.40 88888.00 2008-06-06 16:36:15.401 158 17429.75 51.44 53977.44 88888.00 2008-06-06 16:36:15.901 158 17429.71 51.48 53977.47 88888.00 2008-06-06 16:36:16.401 158 17429.71 51.53 53977.45 88888.00 2008-06-06 16:36:16.901 158 17429.75 51.52 53977.44 88888.00 2008-06-06 16:36:17.401 158 17429.66 51.51 53977.48 88888.00 2008-06-06 16:36:17.901 158 17429.69 51.52 53977.46 88888.00 2008-06-06 16:36:18.401 158 17429.64 51.58 53977.47 88888.00 2008-06-06 16:36:18.901 158 17429.65 51.54 53977.44 88888.00 2008-06-06 16:36:19.401 158 17429.60 51.64 53977.50 88888.00 2008-06-06 16:36:19.901 158 17429.48 51.64 53977.50 88888.00 2008-06-06 16:36:20.401 158 17429.48 51.55 53977.45 88888.00 2008-06-06 16:36:20.901 158 17429.53 51.54 53977.42 88888.00 2008-06-06 16:36:21.401 158 17429.45 51.61 53977.44 88888.00 2008-06-06 16:36:21.901 158 17429.43 51.60 53977.45 88888.00 2008-06-06 16:36:22.401 158 17429.41 51.62 53977.38 88888.00 2008-06-06 16:36:22.901 158 17429.36 51.64 53977.39 88888.00 2008-06-06 16:36:23.401 158 17429.31 51.61 53977.40 88888.00 2008-06-06 16:36:23.901 158 17429.28 51.69 53977.49 88888.00 2008-06-06 16:36:24.401 158 17429.35 51.72 53977.46 88888.00 2008-06-06 16:36:24.901 158 17429.44 51.69 53977.39 88888.00 2008-06-06 16:36:25.401 158 17429.47 51.72 53977.35 88888.00 2008-06-06 16:36:25.901 158 17429.54 51.67 53977.29 88888.00 2008-06-06 16:36:26.401 158 17429.47 51.64 53977.27 88888.00 2008-06-06 16:36:26.901 158 17429.46 51.61 53977.23 88888.00 2008-06-06 16:36:27.401 158 17429.44 51.58 53977.20 88888.00 2008-06-06 16:36:27.901 158 17429.46 51.54 53977.27 88888.00 2008-06-06 16:36:28.401 158 17429.56 51.58 53977.35 88888.00 2008-06-06 16:36:28.901 158 17429.60 51.55 53977.38 88888.00 2008-06-06 16:36:29.401 158 17429.60 51.39 53977.39 88888.00 2008-06-06 16:36:29.901 158 17429.49 51.36 53977.33 88888.00 2008-06-06 16:36:30.401 158 17429.54 51.32 53977.32 88888.00 2008-06-06 16:36:30.901 158 17429.55 51.25 53977.37 88888.00 2008-06-06 16:36:31.401 158 17429.47 51.21 53977.35 88888.00 2008-06-06 16:36:31.901 158 17429.54 51.20 53977.34 88888.00 2008-06-06 16:36:32.401 158 17429.62 51.21 53977.35 88888.00 2008-06-06 16:36:32.901 158 17429.65 51.13 53977.33 88888.00 2008-06-06 16:36:33.401 158 17429.64 51.09 53977.43 88888.00 2008-06-06 16:36:33.901 158 17429.71 51.08 53977.43 88888.00 2008-06-06 16:36:34.401 158 17429.74 51.08 53977.42 88888.00 2008-06-06 16:36:34.901 158 17429.70 51.08 53977.40 88888.00 2008-06-06 16:36:35.401 158 17429.67 50.99 53977.48 88888.00 2008-06-06 16:36:35.901 158 17429.67 50.94 53977.38 88888.00 2008-06-06 16:36:36.398 158 17429.67 50.95 53977.34 88888.00 2008-06-06 16:36:36.908 158 17429.56 50.99 53977.33 88888.00 2008-06-06 16:36:37.408 158 17429.49 50.99 53977.31 88888.00 2008-06-06 16:36:37.908 158 17429.51 50.96 53977.27 88888.00 2008-06-06 16:36:38.408 158 17429.55 50.94 53977.33 88888.00 2008-06-06 16:36:38.908 158 17429.60 50.94 53977.33 88888.00 2008-06-06 16:36:39.408 158 17429.51 50.93 53977.28 88888.00 2008-06-06 16:36:39.908 158 17429.48 50.93 53977.28 88888.00 2008-06-06 16:36:40.408 158 17429.51 50.82 53977.32 88888.00 2008-06-06 16:36:40.908 158 17429.50 50.69 53977.40 88888.00 2008-06-06 16:36:41.408 158 17429.53 50.71 53977.36 88888.00 2008-06-06 16:36:41.908 158 17429.57 50.76 53977.31 88888.00 2008-06-06 16:36:42.408 158 17429.66 50.85 53977.27 88888.00 2008-06-06 16:36:42.908 158 17429.60 50.82 53977.25 88888.00 2008-06-06 16:36:43.408 158 17429.57 50.81 53977.23 88888.00 2008-06-06 16:36:43.908 158 17429.65 50.77 53977.18 88888.00 2008-06-06 16:36:44.408 158 17429.70 50.77 53977.26 88888.00 2008-06-06 16:36:44.908 158 17429.65 50.82 53977.18 88888.00 2008-06-06 16:36:45.408 158 17429.62 50.84 53977.13 88888.00 2008-06-06 16:36:45.908 158 17429.58 50.81 53977.16 88888.00 2008-06-06 16:36:46.408 158 17429.66 50.76 53977.02 88888.00 2008-06-06 16:36:46.908 158 17429.74 50.71 53976.99 88888.00 2008-06-06 16:36:47.408 158 17429.71 50.71 53977.00 88888.00 2008-06-06 16:36:47.908 158 17429.75 50.75 53977.03 88888.00 2008-06-06 16:36:48.408 158 17429.66 50.75 53977.01 88888.00 2008-06-06 16:36:48.908 158 17429.66 50.74 53976.98 88888.00 2008-06-06 16:36:49.408 158 17429.69 50.74 53977.02 88888.00 2008-06-06 16:36:49.908 158 17429.62 50.75 53977.08 88888.00 2008-06-06 16:36:50.408 158 17429.69 50.65 53976.99 88888.00 2008-06-06 16:36:50.908 158 17429.72 50.63 53977.04 88888.00 2008-06-06 16:36:51.408 158 17429.60 50.64 53977.02 88888.00 2008-06-06 16:36:51.908 158 17429.53 50.58 53977.04 88888.00 2008-06-06 16:36:52.408 158 17429.53 50.54 53977.02 88888.00 2008-06-06 16:36:52.908 158 17429.69 50.50 53976.99 88888.00 2008-06-06 16:36:53.408 158 17429.74 50.51 53976.92 88888.00 2008-06-06 16:36:53.908 158 17429.74 50.48 53976.93 88888.00 2008-06-06 16:36:54.408 158 17429.76 50.40 53977.01 88888.00 2008-06-06 16:36:54.908 158 17429.77 50.36 53976.94 88888.00 2008-06-06 16:36:55.408 158 17429.82 50.34 53976.88 88888.00 2008-06-06 16:36:55.908 158 17429.85 50.31 53976.92 88888.00 2008-06-06 16:36:56.408 158 17429.87 50.26 53976.99 88888.00 2008-06-06 16:36:56.908 158 17429.88 50.25 53976.92 88888.00 2008-06-06 16:36:57.408 158 17429.87 50.23 53976.86 88888.00 2008-06-06 16:36:57.908 158 17429.85 50.16 53976.88 88888.00 2008-06-06 16:36:58.408 158 17429.87 50.12 53976.84 88888.00 2008-06-06 16:36:58.908 158 17429.84 50.11 53976.80 88888.00 2008-06-06 16:36:59.408 158 17429.82 50.03 53976.73 88888.00 2008-06-06 16:36:59.908 158 17429.88 49.98 53976.81 88888.00 2008-06-06 16:37:00.408 158 17429.86 49.93 53976.80 88888.00 2008-06-06 16:37:00.908 158 17429.94 49.94 53976.71 88888.00 2008-06-06 16:37:01.408 158 17429.86 49.89 53976.71 88888.00 2008-06-06 16:37:01.908 158 17429.91 49.82 53976.71 88888.00 2008-06-06 16:37:02.408 158 17429.85 49.81 53976.70 88888.00 2008-06-06 16:37:02.908 158 17429.90 49.76 53976.69 88888.00 2008-06-06 16:37:03.408 158 17429.91 49.74 53976.73 88888.00 2008-06-06 16:37:03.908 158 17429.86 49.82 53976.65 88888.00 2008-06-06 16:37:04.408 158 17429.86 49.77 53976.69 88888.00 2008-06-06 16:37:04.908 158 17429.92 49.74 53976.75 88888.00 2008-06-06 16:37:05.408 158 17430.01 49.73 53976.76 88888.00 2008-06-06 16:37:05.908 158 17430.09 49.70 53976.66 88888.00 2008-06-06 16:37:06.408 158 17430.05 49.66 53976.67 88888.00 2008-06-06 16:37:06.908 158 17429.96 49.72 53976.64 88888.00 2008-06-06 16:37:07.408 158 17429.81 49.73 53976.61 88888.00 2008-06-06 16:37:07.908 158 17429.78 49.65 53976.59 88888.00 2008-06-06 16:37:08.408 158 17429.87 49.59 53976.60 88888.00 2008-06-06 16:37:08.908 158 17429.87 49.65 53976.67 88888.00 2008-06-06 16:37:09.408 158 17429.86 49.67 53976.60 88888.00 2008-06-06 16:37:09.908 158 17429.87 49.68 53976.62 88888.00 2008-06-06 16:37:10.408 158 17429.87 49.65 53976.65 88888.00 2008-06-06 16:37:10.908 158 17429.90 49.66 53976.64 88888.00 2008-06-06 16:37:11.408 158 17429.86 49.69 53976.62 88888.00 2008-06-06 16:37:11.908 158 17429.84 49.68 53976.68 88888.00 2008-06-06 16:37:12.408 158 17429.92 49.68 53976.69 88888.00 2008-06-06 16:37:12.908 158 17429.96 49.66 53976.60 88888.00 2008-06-06 16:37:13.408 158 17429.91 49.74 53976.61 88888.00 2008-06-06 16:37:13.908 158 17429.91 49.83 53976.68 88888.00 2008-06-06 16:37:14.408 158 17429.87 49.88 53976.68 88888.00 2008-06-06 16:37:14.908 158 17429.94 49.83 53976.73 88888.00 2008-06-06 16:37:15.408 158 17429.90 49.85 53976.69 88888.00 2008-06-06 16:37:15.908 158 17429.95 49.85 53976.64 88888.00 2008-06-06 16:37:16.408 158 17429.96 49.95 53976.64 88888.00 2008-06-06 16:37:16.908 158 17429.98 50.01 53976.78 88888.00 2008-06-06 16:37:17.408 158 17429.96 50.03 53976.78 88888.00 2008-06-06 16:37:17.908 158 17429.94 50.02 53976.75 88888.00 2008-06-06 16:37:18.408 158 17429.88 49.99 53976.71 88888.00 2008-06-06 16:37:18.908 158 17429.95 50.06 53976.68 88888.00 2008-06-06 16:37:19.408 158 17429.95 50.09 53976.75 88888.00 2008-06-06 16:37:19.908 158 17430.05 50.07 53976.82 88888.00 2008-06-06 16:37:20.408 158 17430.01 50.03 53976.77 88888.00 2008-06-06 16:37:20.908 158 17430.01 50.02 53976.75 88888.00 2008-06-06 16:37:21.408 158 17430.01 50.05 53976.69 88888.00 2008-06-06 16:37:21.908 158 17430.05 50.08 53976.75 88888.00 2008-06-06 16:37:22.408 158 17429.99 50.08 53976.81 88888.00 2008-06-06 16:37:22.908 158 17429.96 50.06 53976.79 88888.00 2008-06-06 16:37:23.408 158 17430.02 50.08 53976.70 88888.00 2008-06-06 16:37:23.908 158 17430.06 50.13 53976.62 88888.00 2008-06-06 16:37:24.408 158 17430.05 50.08 53976.65 88888.00 2008-06-06 16:37:24.908 158 17430.15 50.03 53976.64 88888.00 2008-06-06 16:37:25.408 158 17430.22 49.98 53976.55 88888.00 2008-06-06 16:37:25.908 158 17430.27 49.96 53976.64 88888.00 2008-06-06 16:37:26.408 158 17430.29 50.02 53976.67 88888.00 2008-06-06 16:37:26.908 158 17430.28 50.06 53976.62 88888.00 2008-06-06 16:37:27.408 158 17430.27 50.03 53976.57 88888.00 2008-06-06 16:37:27.908 158 17430.31 49.98 53976.62 88888.00 2008-06-06 16:37:28.408 158 17430.35 49.87 53976.67 88888.00 2008-06-06 16:37:28.908 158 17430.32 49.91 53976.72 88888.00 2008-06-06 16:37:29.408 158 17430.48 49.87 53976.77 88888.00 2008-06-06 16:37:29.908 158 17430.51 49.85 53976.61 88888.00 2008-06-06 16:37:30.408 158 17430.56 49.83 53976.54 88888.00 2008-06-06 16:37:30.908 158 17430.61 49.77 53976.49 88888.00 2008-06-06 16:37:31.408 158 17430.67 49.82 53976.50 88888.00 2008-06-06 16:37:31.908 158 17430.64 49.87 53976.47 88888.00 2008-06-06 16:37:32.408 158 17430.51 49.72 53976.48 88888.00 2008-06-06 16:37:32.908 158 17430.51 49.64 53976.56 88888.00 2008-06-06 16:37:33.408 158 17430.53 49.65 53976.55 88888.00 2008-06-06 16:37:33.908 158 17430.51 49.73 53976.52 88888.00 2008-06-06 16:37:34.408 158 17430.68 49.74 53976.55 88888.00 2008-06-06 16:37:34.908 158 17430.63 49.70 53976.49 88888.00 2008-06-06 16:37:35.408 158 17430.66 49.58 53976.50 88888.00 2008-06-06 16:37:35.908 158 17430.60 49.53 53976.50 88888.00 2008-06-06 16:37:36.408 158 17430.58 49.53 53976.50 88888.00 2008-06-06 16:37:36.908 158 17430.56 49.53 53976.65 88888.00 2008-06-06 16:37:37.408 158 17430.51 49.52 53976.69 88888.00 2008-06-06 16:37:37.908 158 17430.59 49.55 53976.66 88888.00 2008-06-06 16:37:38.408 158 17430.60 49.57 53976.69 88888.00 2008-06-06 16:37:38.908 158 17430.63 49.53 53976.62 88888.00 2008-06-06 16:37:39.408 158 17430.59 49.47 53976.56 88888.00 2008-06-06 16:37:39.908 158 17430.60 49.45 53976.60 88888.00 2008-06-06 16:37:40.408 158 17430.57 49.43 53976.62 88888.00 2008-06-06 16:37:40.908 158 17430.66 49.47 53976.68 88888.00 2008-06-06 16:37:41.408 158 17430.73 49.48 53976.61 88888.00 2008-06-06 16:37:41.908 158 17430.67 49.49 53976.55 88888.00 2008-06-06 16:37:42.408 158 17430.67 49.45 53976.49 88888.00 2008-06-06 16:37:42.908 158 17430.59 49.35 53976.57 88888.00 2008-06-06 16:37:43.408 158 17430.61 49.37 53976.62 88888.00 2008-06-06 16:37:43.908 158 17430.64 49.44 53976.58 88888.00 2008-06-06 16:37:44.408 158 17430.67 49.37 53976.55 88888.00 2008-06-06 16:37:44.908 158 17430.68 49.35 53976.59 88888.00 2008-06-06 16:37:45.408 158 17430.68 49.34 53976.66 88888.00 2008-06-06 16:37:45.908 158 17430.69 49.26 53976.68 88888.00 2008-06-06 16:37:46.408 158 17430.63 49.24 53976.67 88888.00 2008-06-06 16:37:46.908 158 17430.58 49.29 53976.59 88888.00 2008-06-06 16:37:47.408 158 17430.63 49.28 53976.65 88888.00 2008-06-06 16:37:47.908 158 17430.62 49.25 53976.65 88888.00 2008-06-06 16:37:48.408 158 17430.53 49.19 53976.65 88888.00 2008-06-06 16:37:48.908 158 17430.58 49.10 53976.64 88888.00 2008-06-06 16:37:49.408 158 17430.53 49.08 53976.54 88888.00 2008-06-06 16:37:49.908 158 17430.57 49.03 53976.62 88888.00 2008-06-06 16:37:50.408 158 17430.52 48.99 53976.66 88888.00 2008-06-06 16:37:50.908 158 17430.47 48.99 53976.59 88888.00 2008-06-06 16:37:51.408 158 17430.45 48.91 53976.54 88888.00 2008-06-06 16:37:51.908 158 17430.48 48.97 53976.58 88888.00 2008-06-06 16:37:52.408 158 17430.47 49.06 53976.67 88888.00 2008-06-06 16:37:52.908 158 17430.46 48.95 53976.57 88888.00 2008-06-06 16:37:53.408 158 17430.53 48.92 53976.53 88888.00 2008-06-06 16:37:53.908 158 17430.62 48.94 53976.55 88888.00 2008-06-06 16:37:54.408 158 17430.56 48.96 53976.49 88888.00 2008-06-06 16:37:54.908 158 17430.50 48.90 53976.46 88888.00 2008-06-06 16:37:55.408 158 17430.57 48.89 53976.48 88888.00 2008-06-06 16:37:55.908 158 17430.58 48.92 53976.60 88888.00 2008-06-06 16:37:56.408 158 17430.48 48.98 53976.69 88888.00 2008-06-06 16:37:56.908 158 17430.37 48.98 53976.75 88888.00 2008-06-06 16:37:57.408 158 17430.40 48.98 53976.65 88888.00 2008-06-06 16:37:57.908 158 17430.40 48.92 53976.64 88888.00 2008-06-06 16:37:58.408 158 17430.46 48.91 53976.59 88888.00 2008-06-06 16:37:58.908 158 17430.43 48.91 53976.64 88888.00 2008-06-06 16:37:59.408 158 17430.37 49.00 53976.54 88888.00 2008-06-06 16:37:59.908 158 17430.35 49.03 53976.48 88888.00 2008-06-06 16:38:00.408 158 17430.29 49.00 53976.53 88888.00 2008-06-06 16:38:00.908 158 17430.19 49.04 53976.61 88888.00 2008-06-06 16:38:01.408 158 17430.21 49.08 53976.60 88888.00 2008-06-06 16:38:01.908 158 17430.23 48.98 53976.60 88888.00 2008-06-06 16:38:02.408 158 17430.22 48.95 53976.56 88888.00 2008-06-06 16:38:02.908 158 17430.22 48.99 53976.54 88888.00 2008-06-06 16:38:03.408 158 17430.22 49.05 53976.59 88888.00 2008-06-06 16:38:03.908 158 17430.17 48.98 53976.66 88888.00 2008-06-06 16:38:04.408 158 17430.20 48.98 53976.65 88888.00 2008-06-06 16:38:04.908 158 17430.20 48.98 53976.75 88888.00 2008-06-06 16:38:05.408 158 17430.23 48.99 53976.77 88888.00 2008-06-06 16:38:05.908 158 17430.20 49.07 53976.77 88888.00 2008-06-06 16:38:06.408 158 17430.17 49.06 53976.75 88888.00 2008-06-06 16:38:06.908 158 17430.20 49.06 53976.76 88888.00 2008-06-06 16:38:07.408 158 17430.22 49.07 53976.70 88888.00 2008-06-06 16:38:07.908 158 17430.26 49.10 53976.76 88888.00 2008-06-06 16:38:08.408 158 17430.18 49.17 53976.65 88888.00 2008-06-06 16:38:08.908 158 17430.15 49.19 53976.64 88888.00 2008-06-06 16:38:09.408 158 17430.17 49.20 53976.65 88888.00 2008-06-06 16:38:09.908 158 17430.17 49.25 53976.62 88888.00 2008-06-06 16:38:10.408 158 17430.12 49.25 53976.60 88888.00 2008-06-06 16:38:10.908 158 17430.12 49.34 53976.61 88888.00 2008-06-06 16:38:11.408 158 17430.11 49.29 53976.68 88888.00 2008-06-06 16:38:11.908 158 17430.11 49.31 53976.72 88888.00 2008-06-06 16:38:12.408 158 17430.04 49.28 53976.80 88888.00 2008-06-06 16:38:12.908 158 17430.02 49.31 53976.69 88888.00 2008-06-06 16:38:13.408 158 17430.06 49.33 53976.58 88888.00 2008-06-06 16:38:13.908 158 17430.05 49.26 53976.64 88888.00 2008-06-06 16:38:14.408 158 17430.07 49.27 53976.77 88888.00 2008-06-06 16:38:14.908 158 17430.13 49.33 53976.75 88888.00 2008-06-06 16:38:15.408 158 17430.11 49.42 53976.78 88888.00 2008-06-06 16:38:15.908 158 17430.13 49.42 53976.79 88888.00 2008-06-06 16:38:16.408 158 17430.17 49.49 53976.75 88888.00 2008-06-06 16:38:16.908 158 17430.11 49.46 53976.82 88888.00 2008-06-06 16:38:17.408 158 17430.13 49.48 53976.83 88888.00 2008-06-06 16:38:17.908 158 17430.09 49.48 53976.77 88888.00 2008-06-06 16:38:18.408 158 17430.04 49.54 53976.72 88888.00 2008-06-06 16:38:18.908 158 17429.95 49.46 53976.65 88888.00 2008-06-06 16:38:19.408 158 17429.96 49.55 53976.60 88888.00 2008-06-06 16:38:19.908 158 17429.96 49.62 53976.60 88888.00 2008-06-06 16:38:20.408 158 17429.96 49.52 53976.59 88888.00 2008-06-06 16:38:20.908 158 17430.05 49.53 53976.60 88888.00 2008-06-06 16:38:21.408 158 17430.00 49.58 53976.62 88888.00 2008-06-06 16:38:21.908 158 17429.98 49.55 53976.66 88888.00 2008-06-06 16:38:22.408 158 17429.96 49.58 53976.64 88888.00 2008-06-06 16:38:22.908 158 17430.01 49.54 53976.68 88888.00 2008-06-06 16:38:23.408 158 17429.95 49.54 53976.77 88888.00 2008-06-06 16:38:23.908 158 17429.95 49.56 53976.77 88888.00 2008-06-06 16:38:24.408 158 17429.98 49.55 53976.76 88888.00 2008-06-06 16:38:24.908 158 17429.92 49.62 53976.78 88888.00 2008-06-06 16:38:25.408 158 17429.92 49.68 53976.81 88888.00 2008-06-06 16:38:25.908 158 17429.90 49.68 53976.81 88888.00 2008-06-06 16:38:26.408 158 17429.95 49.68 53976.71 88888.00 2008-06-06 16:38:26.908 158 17429.90 49.69 53976.75 88888.00 2008-06-06 16:38:27.408 158 17429.82 49.74 53976.86 88888.00 2008-06-06 16:38:27.908 158 17429.76 49.83 53976.81 88888.00 2008-06-06 16:38:28.408 158 17429.75 49.84 53976.76 88888.00 2008-06-06 16:38:28.908 158 17429.62 49.82 53976.68 88888.00 2008-06-06 16:38:29.408 158 17429.64 49.79 53976.77 88888.00 2008-06-06 16:38:29.908 158 17429.72 49.83 53976.79 88888.00 2008-06-06 16:38:30.408 158 17429.70 49.93 53976.80 88888.00 2008-06-06 16:38:30.908 158 17429.70 49.95 53976.78 88888.00 2008-06-06 16:38:31.408 158 17429.59 49.99 53976.76 88888.00 2008-06-06 16:38:31.908 158 17429.51 50.05 53976.72 88888.00 2008-06-06 16:38:32.408 158 17429.56 50.13 53976.75 88888.00 2008-06-06 16:38:32.908 158 17429.58 50.17 53976.83 88888.00 2008-06-06 16:38:33.408 158 17429.58 50.23 53976.84 88888.00 2008-06-06 16:38:33.908 158 17429.53 50.25 53976.90 88888.00 2008-06-06 16:38:34.408 158 17429.46 50.26 53976.87 88888.00 2008-06-06 16:38:34.908 158 17429.38 50.37 53976.83 88888.00 2008-06-06 16:38:35.408 158 17429.28 50.38 53976.83 88888.00 2008-06-06 16:38:35.908 158 17429.17 50.40 53976.78 88888.00 2008-06-06 16:38:36.408 158 17429.15 50.42 53976.70 88888.00 2008-06-06 16:38:36.908 158 17429.15 50.54 53976.69 88888.00 2008-06-06 16:38:37.408 158 17429.19 50.57 53976.89 88888.00 2008-06-06 16:38:37.908 158 17429.14 50.58 53976.93 88888.00 2008-06-06 16:38:38.408 158 17429.09 50.57 53976.87 88888.00 2008-06-06 16:38:38.908 158 17429.06 50.55 53976.81 88888.00 2008-06-06 16:38:39.408 158 17429.02 50.63 53976.81 88888.00 2008-06-06 16:38:39.908 158 17428.98 50.67 53976.78 88888.00 2008-06-06 16:38:40.408 158 17428.94 50.67 53976.81 88888.00 2008-06-06 16:38:40.908 158 17428.93 50.67 53976.76 88888.00 2008-06-06 16:38:41.408 158 17428.89 50.74 53976.83 88888.00 2008-06-06 16:38:41.908 158 17428.96 50.77 53976.87 88888.00 2008-06-06 16:38:42.408 158 17428.90 50.75 53976.92 88888.00 2008-06-06 16:38:42.908 158 17428.83 50.71 53976.89 88888.00 2008-06-06 16:38:43.408 158 17428.77 50.75 53976.90 88888.00 2008-06-06 16:38:43.908 158 17428.75 50.79 53976.78 88888.00 2008-06-06 16:38:44.408 158 17428.79 50.71 53976.79 88888.00 2008-06-06 16:38:44.908 158 17428.75 50.69 53976.91 88888.00 2008-06-06 16:38:45.408 158 17428.72 50.72 53976.89 88888.00 2008-06-06 16:38:45.908 158 17428.77 50.79 53976.86 88888.00 2008-06-06 16:38:46.408 158 17428.72 50.81 53976.97 88888.00 2008-06-06 16:38:46.908 158 17428.69 50.74 53976.94 88888.00 2008-06-06 16:38:47.408 158 17428.72 50.70 53976.95 88888.00 2008-06-06 16:38:47.908 158 17428.72 50.71 53977.00 88888.00 2008-06-06 16:38:48.408 158 17428.64 50.70 53976.99 88888.00 2008-06-06 16:38:48.908 158 17428.64 50.69 53976.95 88888.00 2008-06-06 16:38:49.408 158 17428.60 50.72 53976.89 88888.00 2008-06-06 16:38:49.908 158 17428.58 50.73 53976.79 88888.00 2008-06-06 16:38:50.408 158 17428.64 50.71 53976.78 88888.00 2008-06-06 16:38:50.908 158 17428.63 50.72 53976.81 88888.00 2008-06-06 16:38:51.408 158 17428.57 50.69 53976.76 88888.00 2008-06-06 16:38:51.908 158 17428.54 50.63 53976.75 88888.00 2008-06-06 16:38:52.408 158 17428.56 50.58 53976.68 88888.00 2008-06-06 16:38:52.908 158 17428.53 50.61 53976.67 88888.00 2008-06-06 16:38:53.408 158 17428.54 50.65 53976.66 88888.00 2008-06-06 16:38:53.908 158 17428.48 50.71 53976.66 88888.00 2008-06-06 16:38:54.408 158 17428.44 50.74 53976.54 88888.00 2008-06-06 16:38:54.908 158 17428.38 50.67 53976.60 88888.00 2008-06-06 16:38:55.408 158 17428.39 50.69 53976.69 88888.00 2008-06-06 16:38:55.908 158 17428.46 50.76 53976.67 88888.00 2008-06-06 16:38:56.408 158 17428.45 50.71 53976.70 88888.00 2008-06-06 16:38:56.908 158 17428.37 50.66 53976.68 88888.00 2008-06-06 16:38:57.408 158 17428.32 50.65 53976.57 88888.00 2008-06-06 16:38:57.908 158 17428.43 50.76 53976.67 88888.00 2008-06-06 16:38:58.408 158 17428.52 50.80 53976.68 88888.00 2008-06-06 16:38:58.908 158 17428.57 50.81 53976.71 88888.00 2008-06-06 16:38:59.408 158 17428.57 50.82 53976.66 88888.00 2008-06-06 16:38:59.908 158 17428.47 50.93 53976.57 88888.00 2008-06-06 16:39:00.408 158 17428.37 51.01 53976.66 88888.00 2008-06-06 16:39:00.908 158 17428.37 51.03 53976.67 88888.00 2008-06-06 16:39:01.408 158 17428.42 51.01 53976.65 88888.00 2008-06-06 16:39:01.908 158 17428.37 51.08 53976.55 88888.00 2008-06-06 16:39:02.408 158 17428.35 51.10 53976.56 88888.00 2008-06-06 16:39:02.908 158 17428.35 51.15 53976.67 88888.00 2008-06-06 16:39:03.408 158 17428.28 51.19 53976.68 88888.00 2008-06-06 16:39:03.908 158 17428.31 51.18 53976.75 88888.00 2008-06-06 16:39:04.408 158 17428.24 51.20 53976.71 88888.00 2008-06-06 16:39:04.908 158 17428.21 51.21 53976.62 88888.00 2008-06-06 16:39:05.408 158 17428.21 51.25 53976.66 88888.00 2008-06-06 16:39:05.908 158 17428.22 51.36 53976.75 88888.00 2008-06-06 16:39:06.408 158 17428.17 51.34 53976.75 88888.00 2008-06-06 16:39:06.908 158 17428.18 51.40 53976.75 88888.00 2008-06-06 16:39:07.408 158 17428.18 51.47 53976.72 88888.00 2008-06-06 16:39:07.908 158 17428.24 51.36 53976.70 88888.00 2008-06-06 16:39:08.408 158 17428.18 51.40 53976.69 88888.00 2008-06-06 16:39:08.908 158 17428.03 51.48 53976.69 88888.00 2008-06-06 16:39:09.408 158 17428.01 51.53 53976.65 88888.00 2008-06-06 16:39:09.908 158 17428.08 51.50 53976.65 88888.00 2008-06-06 16:39:10.408 158 17428.07 51.51 53976.68 88888.00 2008-06-06 16:39:10.908 158 17428.01 51.58 53976.83 88888.00 2008-06-06 16:39:11.408 158 17428.03 51.54 53976.72 88888.00 2008-06-06 16:39:11.908 158 17428.05 51.65 53976.65 88888.00 2008-06-06 16:39:12.408 158 17427.93 51.73 53976.66 88888.00 2008-06-06 16:39:12.908 158 17427.88 51.77 53976.75 88888.00 2008-06-06 16:39:13.408 158 17427.83 51.79 53976.68 88888.00 2008-06-06 16:39:13.908 158 17427.84 51.84 53976.72 88888.00 2008-06-06 16:39:14.408 158 17427.81 51.93 53976.81 88888.00 2008-06-06 16:39:14.908 158 17427.78 51.96 53976.79 88888.00 2008-06-06 16:39:15.408 158 17427.80 51.98 53976.76 88888.00 2008-06-06 16:39:15.908 158 17427.78 51.99 53976.80 88888.00 2008-06-06 16:39:16.408 158 17427.77 52.00 53976.92 88888.00 2008-06-06 16:39:16.908 158 17427.84 51.99 53976.93 88888.00 2008-06-06 16:39:17.408 158 17427.76 52.03 53976.90 88888.00 2008-06-06 16:39:17.908 158 17427.77 52.07 53976.84 88888.00 2008-06-06 16:39:18.408 158 17427.80 52.09 53976.80 88888.00 2008-06-06 16:39:18.908 158 17427.74 52.10 53976.75 88888.00 2008-06-06 16:39:19.408 158 17427.72 52.11 53976.73 88888.00 2008-06-06 16:39:19.908 158 17427.74 52.13 53976.75 88888.00 2008-06-06 16:39:20.408 158 17427.85 52.08 53976.77 88888.00 2008-06-06 16:39:20.908 158 17427.81 52.13 53976.77 88888.00 2008-06-06 16:39:21.408 158 17427.74 52.16 53976.66 88888.00 2008-06-06 16:39:21.908 158 17427.75 52.21 53976.48 88888.00 2008-06-06 16:39:22.408 158 17427.80 52.21 53976.42 88888.00 2008-06-06 16:39:22.908 158 17427.83 52.18 53976.45 88888.00 2008-06-06 16:39:23.408 158 17427.83 52.16 53976.42 88888.00 2008-06-06 16:39:23.908 158 17427.77 52.19 53976.46 88888.00 2008-06-06 16:39:24.408 158 17427.74 52.23 53976.48 88888.00 2008-06-06 16:39:24.908 158 17427.80 52.18 53976.56 88888.00 2008-06-06 16:39:25.408 158 17427.83 52.21 53976.66 88888.00 2008-06-06 16:39:25.908 158 17427.85 52.19 53976.59 88888.00 2008-06-06 16:39:26.408 158 17427.81 52.19 53976.57 88888.00 2008-06-06 16:39:26.908 158 17427.74 52.12 53976.65 88888.00 2008-06-06 16:39:27.408 158 17427.72 52.03 53976.66 88888.00 2008-06-06 16:39:27.908 158 17427.77 52.00 53976.58 88888.00 2008-06-06 16:39:28.408 158 17427.66 51.92 53976.56 88888.00 2008-06-06 16:39:28.908 158 17427.67 51.93 53976.53 88888.00 2008-06-06 16:39:29.408 158 17427.73 51.93 53976.53 88888.00 2008-06-06 16:39:29.908 158 17427.73 51.92 53976.54 88888.00 2008-06-06 16:39:30.408 158 17427.65 51.84 53976.48 88888.00 2008-06-06 16:39:30.908 158 17427.67 51.78 53976.58 88888.00 2008-06-06 16:39:31.408 158 17427.73 51.73 53976.56 88888.00 2008-06-06 16:39:31.908 158 17427.81 51.71 53976.53 88888.00 2008-06-06 16:39:32.408 158 17427.83 51.70 53976.49 88888.00 2008-06-06 16:39:32.908 158 17427.81 51.61 53976.39 88888.00 2008-06-06 16:39:33.408 158 17427.72 51.59 53976.39 88888.00 2008-06-06 16:39:33.908 158 17427.72 51.55 53976.31 88888.00 2008-06-06 16:39:34.408 158 17427.74 51.54 53976.33 88888.00 2008-06-06 16:39:34.908 158 17427.74 51.60 53976.31 88888.00 2008-06-06 16:39:35.408 158 17427.75 51.51 53976.34 88888.00 2008-06-06 16:39:35.908 158 17427.86 51.41 53976.35 88888.00 2008-06-06 16:39:36.408 158 17427.91 51.40 53976.37 88888.00 2008-06-06 16:39:36.908 158 17427.85 51.41 53976.41 88888.00 2008-06-06 16:39:37.408 158 17427.88 51.33 53976.43 88888.00 2008-06-06 16:39:37.908 158 17427.86 51.28 53976.48 88888.00 2008-06-06 16:39:38.408 158 17427.84 51.23 53976.44 88888.00 2008-06-06 16:39:38.908 158 17427.87 51.20 53976.39 88888.00 2008-06-06 16:39:39.408 158 17427.96 51.20 53976.37 88888.00 2008-06-06 16:39:39.908 158 17428.01 51.14 53976.48 88888.00 2008-06-06 16:39:40.408 158 17428.03 51.15 53976.45 88888.00 2008-06-06 16:39:40.908 158 17428.04 51.10 53976.38 88888.00 2008-06-06 16:39:41.408 158 17428.05 51.08 53976.31 88888.00 2008-06-06 16:39:41.908 158 17428.13 51.02 53976.33 88888.00 2008-06-06 16:39:42.408 158 17428.11 51.00 53976.36 88888.00 2008-06-06 16:39:42.908 158 17428.12 51.00 53976.26 88888.00 2008-06-06 16:39:43.408 158 17428.17 50.96 53976.27 88888.00 2008-06-06 16:39:43.908 158 17428.18 50.94 53976.33 88888.00 2008-06-06 16:39:44.408 158 17428.12 50.85 53976.31 88888.00 2008-06-06 16:39:44.908 158 17428.13 50.83 53976.30 88888.00 2008-06-06 16:39:45.408 158 17428.13 50.82 53976.31 88888.00 2008-06-06 16:39:45.908 158 17428.16 50.84 53976.25 88888.00 2008-06-06 16:39:46.408 158 17428.14 50.94 53976.19 88888.00 2008-06-06 16:39:46.908 158 17428.26 50.95 53976.19 88888.00 2008-06-06 16:39:47.408 158 17428.22 50.91 53976.26 88888.00 2008-06-06 16:39:47.908 158 17428.09 50.91 53976.33 88888.00 2008-06-06 16:39:48.408 158 17428.13 50.82 53976.22 88888.00 2008-06-06 16:39:48.908 158 17428.12 50.87 53976.20 88888.00 2008-06-06 16:39:49.408 158 17428.11 50.86 53976.19 88888.00 2008-06-06 16:39:49.908 158 17428.09 50.89 53976.22 88888.00 2008-06-06 16:39:50.408 158 17428.07 50.83 53976.20 88888.00 2008-06-06 16:39:50.908 158 17428.00 50.76 53976.13 88888.00 2008-06-06 16:39:51.408 158 17427.90 50.71 53976.12 88888.00 2008-06-06 16:39:51.908 158 17428.01 50.75 53976.20 88888.00 2008-06-06 16:39:52.408 158 17428.01 50.74 53976.27 88888.00 2008-06-06 16:39:52.908 158 17428.00 50.75 53976.14 88888.00 2008-06-06 16:39:53.408 158 17427.97 50.65 53976.16 88888.00 2008-06-06 16:39:53.908 158 17427.97 50.66 53976.24 88888.00 2008-06-06 16:39:54.408 158 17428.03 50.73 53976.31 88888.00 2008-06-06 16:39:54.908 158 17427.96 50.67 53976.38 88888.00 2008-06-06 16:39:55.408 158 17427.91 50.70 53976.33 88888.00 2008-06-06 16:39:55.908 158 17427.78 50.62 53976.27 88888.00 2008-06-06 16:39:56.408 158 17427.73 50.52 53976.26 88888.00 2008-06-06 16:39:56.908 158 17427.85 50.56 53976.33 88888.00 2008-06-06 16:39:57.408 158 17427.83 50.56 53976.38 88888.00 2008-06-06 16:39:57.908 158 17427.84 50.52 53976.30 88888.00 2008-06-06 16:39:58.408 158 17427.81 50.40 53976.23 88888.00 2008-06-06 16:39:58.908 158 17427.76 50.42 53976.24 88888.00 2008-06-06 16:39:59.408 158 17427.80 50.43 53976.20 88888.00 2008-06-06 16:39:59.908 158 17427.83 50.42 53976.13 88888.00 2008-06-06 16:40:00.408 158 17427.84 50.35 53976.19 88888.00 2008-06-06 16:40:00.908 158 17427.92 50.47 53976.16 88888.00 2008-06-06 16:40:01.408 158 17427.92 50.47 53976.20 88888.00 2008-06-06 16:40:01.908 158 17427.84 50.38 53976.25 88888.00 2008-06-06 16:40:02.408 158 17427.86 50.40 53976.26 88888.00 2008-06-06 16:40:02.908 158 17427.76 50.37 53976.25 88888.00 2008-06-06 16:40:03.408 158 17427.75 50.37 53976.16 88888.00 2008-06-06 16:40:03.908 158 17427.71 50.36 53976.11 88888.00 2008-06-06 16:40:04.408 158 17427.72 50.33 53976.01 88888.00 2008-06-06 16:40:04.908 158 17427.63 50.33 53976.01 88888.00 2008-06-06 16:40:05.408 158 17427.52 50.27 53976.01 88888.00 2008-06-06 16:40:05.908 158 17427.51 50.31 53976.10 88888.00 2008-06-06 16:40:06.408 158 17427.52 50.24 53976.17 88888.00 2008-06-06 16:40:06.908 158 17427.47 50.17 53976.25 88888.00 2008-06-06 16:40:07.408 158 17427.45 50.13 53976.27 88888.00 2008-06-06 16:40:07.908 158 17427.46 50.07 53976.14 88888.00 2008-06-06 16:40:08.408 158 17427.42 50.08 53976.19 88888.00 2008-06-06 16:40:08.908 158 17427.49 50.14 53976.23 88888.00 2008-06-06 16:40:09.408 158 17427.54 50.09 53976.12 88888.00 2008-06-06 16:40:09.908 158 17427.54 50.14 53976.12 88888.00 2008-06-06 16:40:10.408 158 17427.58 50.17 53976.15 88888.00 2008-06-06 16:40:10.908 158 17427.61 50.21 53976.23 88888.00 2008-06-06 16:40:11.408 158 17427.60 50.23 53976.27 88888.00 2008-06-06 16:40:11.908 158 17427.55 50.19 53976.20 88888.00 2008-06-06 16:40:12.408 158 17427.52 50.15 53976.11 88888.00 2008-06-06 16:40:12.908 158 17427.56 50.11 53976.19 88888.00 2008-06-06 16:40:13.408 158 17427.58 50.12 53976.21 88888.00 2008-06-06 16:40:13.908 158 17427.51 50.13 53976.16 88888.00 2008-06-06 16:40:14.408 158 17427.46 50.11 53976.06 88888.00 2008-06-06 16:40:14.908 158 17427.49 50.14 53976.13 88888.00 2008-06-06 16:40:15.408 158 17427.54 50.21 53976.17 88888.00 2008-06-06 16:40:15.908 158 17427.58 50.19 53976.25 88888.00 2008-06-06 16:40:16.408 158 17427.67 50.17 53976.19 88888.00 2008-06-06 16:40:16.908 158 17427.57 50.14 53976.04 88888.00 2008-06-06 16:40:17.408 158 17427.63 50.24 53976.02 88888.00 2008-06-06 16:40:17.908 158 17427.70 50.24 53976.02 88888.00 2008-06-06 16:40:18.408 158 17427.68 50.25 53975.93 88888.00 2008-06-06 16:40:18.908 158 17427.71 50.27 53975.97 88888.00 2008-06-06 16:40:19.408 158 17427.74 50.18 53976.02 88888.00 2008-06-06 16:40:19.908 158 17427.81 50.11 53976.02 88888.00 2008-06-06 16:40:20.408 158 17427.80 50.13 53975.98 88888.00 2008-06-06 16:40:20.908 158 17427.71 50.12 53975.97 88888.00 2008-06-06 16:40:21.405 158 17427.71 50.16 53975.91 88888.00 2008-06-06 16:40:21.905 158 17427.75 50.22 53975.92 88888.00 2008-06-06 16:40:22.405 158 17427.73 50.27 53975.97 88888.00 2008-06-06 16:40:22.905 158 17427.68 50.22 53975.91 88888.00 2008-06-06 16:40:23.405 158 17427.76 50.22 53975.94 88888.00 2008-06-06 16:40:23.905 158 17427.80 50.15 53976.06 88888.00 2008-06-06 16:40:24.405 158 17427.81 50.14 53975.96 88888.00 2008-06-06 16:40:24.905 158 17427.83 50.21 53975.88 88888.00 2008-06-06 16:40:25.405 158 17427.83 50.19 53975.79 88888.00 2008-06-06 16:40:25.905 158 17427.80 50.15 53975.76 88888.00 2008-06-06 16:40:26.405 158 17427.75 50.16 53975.83 88888.00 2008-06-06 16:40:26.905 158 17427.73 50.13 53975.88 88888.00 2008-06-06 16:40:27.405 158 17427.71 50.18 53976.03 88888.00 2008-06-06 16:40:27.905 158 17427.82 50.23 53975.97 88888.00 2008-06-06 16:40:28.405 158 17427.76 50.17 53975.85 88888.00 2008-06-06 16:40:28.905 158 17427.82 50.14 53975.85 88888.00 2008-06-06 16:40:29.405 158 17427.86 50.12 53975.86 88888.00 2008-06-06 16:40:29.905 158 17427.86 50.13 53975.83 88888.00 2008-06-06 16:40:30.405 158 17427.86 50.16 53975.79 88888.00 2008-06-06 16:40:30.905 158 17427.83 50.18 53975.79 88888.00 2008-06-06 16:40:31.405 158 17427.81 50.18 53975.88 88888.00 2008-06-06 16:40:31.905 158 17427.84 50.14 53975.91 88888.00 2008-06-06 16:40:32.405 158 17427.93 50.11 53976.01 88888.00 2008-06-06 16:40:32.905 158 17427.92 50.11 53976.09 88888.00 2008-06-06 16:40:33.405 158 17427.81 50.08 53976.23 88888.00 2008-06-06 16:40:33.905 158 17427.82 50.04 53976.10 88888.00 2008-06-06 16:40:34.405 158 17427.76 50.08 53976.02 88888.00 2008-06-06 16:40:34.905 158 17427.74 50.09 53976.03 88888.00 2008-06-06 16:40:35.405 158 17427.80 50.11 53976.04 88888.00 2008-06-06 16:40:35.905 158 17427.74 50.14 53976.00 88888.00 2008-06-06 16:40:36.405 158 17427.66 50.22 53975.96 88888.00 2008-06-06 16:40:36.905 158 17427.68 50.24 53975.87 88888.00 2008-06-06 16:40:37.405 158 17427.73 50.22 53976.01 88888.00 2008-06-06 16:40:37.905 158 17427.72 50.15 53976.08 88888.00 2008-06-06 16:40:38.405 158 17427.68 50.17 53975.99 88888.00 2008-06-06 16:40:38.905 158 17427.64 50.15 53975.90 88888.00 2008-06-06 16:40:39.405 158 17427.58 50.11 53975.92 88888.00 2008-06-06 16:40:39.905 158 17427.62 50.13 53975.96 88888.00 2008-06-06 16:40:40.405 158 17427.56 50.16 53976.03 88888.00 2008-06-06 16:40:40.905 158 17427.37 50.21 53976.08 88888.00 2008-06-06 16:40:41.405 158 17427.42 50.21 53976.23 88888.00 2008-06-06 16:40:41.905 158 17427.45 50.21 53976.11 88888.00 2008-06-06 16:40:42.405 158 17427.43 50.13 53976.02 88888.00 2008-06-06 16:40:42.905 158 17427.43 50.14 53976.04 88888.00 2008-06-06 16:40:43.405 158 17427.42 50.13 53976.02 88888.00 2008-06-06 16:40:43.905 158 17427.39 50.13 53975.97 88888.00 2008-06-06 16:40:44.405 158 17427.30 50.07 53975.90 88888.00 2008-06-06 16:40:44.905 158 17427.27 50.03 53975.89 88888.00 2008-06-06 16:40:45.405 158 17427.29 50.01 53975.88 88888.00 2008-06-06 16:40:45.905 158 17427.40 49.98 53975.91 88888.00 2008-06-06 16:40:46.405 158 17427.42 49.96 53975.98 88888.00 2008-06-06 16:40:46.905 158 17427.31 49.98 53976.12 88888.00 2008-06-06 16:40:47.405 158 17427.23 50.07 53976.13 88888.00 2008-06-06 16:40:47.905 158 17427.25 50.09 53976.15 88888.00 2008-06-06 16:40:48.405 158 17427.22 50.12 53976.08 88888.00 2008-06-06 16:40:48.905 158 17427.14 50.07 53976.03 88888.00 2008-06-06 16:40:49.405 158 17427.12 50.03 53976.04 88888.00 2008-06-06 16:40:49.905 158 17427.17 50.04 53976.05 88888.00 2008-06-06 16:40:50.405 158 17427.21 50.05 53975.99 88888.00 2008-06-06 16:40:50.905 158 17427.20 50.13 53976.01 88888.00 2008-06-06 16:40:51.405 158 17427.27 50.14 53976.00 88888.00 2008-06-06 16:40:51.905 158 17427.26 50.12 53976.01 88888.00 2008-06-06 16:40:52.405 158 17427.34 50.08 53975.97 88888.00 2008-06-06 16:40:52.905 158 17427.37 49.98 53975.87 88888.00 2008-06-06 16:40:53.405 158 17427.31 50.03 53975.81 88888.00 2008-06-06 16:40:53.905 158 17427.30 50.08 53975.87 88888.00 2008-06-06 16:40:54.405 158 17427.45 50.05 53975.86 88888.00 2008-06-06 16:40:54.905 158 17427.45 50.04 53975.82 88888.00 2008-06-06 16:40:55.405 158 17427.42 50.05 53975.82 88888.00 2008-06-06 16:40:55.905 158 17427.45 50.01 53975.80 88888.00 2008-06-06 16:40:56.405 158 17427.45 50.01 53975.86 88888.00 2008-06-06 16:40:56.905 158 17427.43 49.98 53975.88 88888.00 2008-06-06 16:40:57.405 158 17427.35 49.94 53975.82 88888.00 2008-06-06 16:40:57.905 158 17427.41 49.94 53975.75 88888.00 2008-06-06 16:40:58.405 158 17427.46 49.95 53975.71 88888.00 2008-06-06 16:40:58.905 158 17427.51 49.96 53975.77 88888.00 2008-06-06 16:40:59.405 158 17427.44 49.93 53975.82 88888.00 2008-06-06 16:40:59.905 158 17427.44 49.88 53975.77 88888.00 2008-06-06 16:41:00.405 158 17427.53 49.88 53975.70 88888.00 2008-06-06 16:41:00.905 158 17427.61 49.88 53975.74 88888.00 2008-06-06 16:41:01.405 158 17427.47 49.86 53975.76 88888.00 2008-06-06 16:41:01.905 158 17427.47 49.88 53975.75 88888.00 2008-06-06 16:41:02.405 158 17427.57 49.91 53975.78 88888.00 2008-06-06 16:41:02.905 158 17427.61 49.94 53975.77 88888.00 2008-06-06 16:41:03.405 158 17427.63 49.84 53975.78 88888.00 2008-06-06 16:41:03.905 158 17427.57 49.95 53975.81 88888.00 2008-06-06 16:41:04.405 158 17427.61 50.02 53975.74 88888.00 2008-06-06 16:41:04.905 158 17427.64 49.97 53975.61 88888.00 2008-06-06 16:41:05.405 158 17427.62 49.96 53975.66 88888.00 2008-06-06 16:41:05.905 158 17427.71 49.88 53975.65 88888.00 2008-06-06 16:41:06.405 158 17427.75 49.87 53975.65 88888.00 2008-06-06 16:41:06.905 158 17427.80 49.83 53975.67 88888.00 2008-06-06 16:41:07.405 158 17427.81 49.84 53975.77 88888.00 2008-06-06 16:41:07.905 158 17427.86 49.89 53975.77 88888.00 2008-06-06 16:41:08.405 158 17427.76 49.92 53975.88 88888.00 2008-06-06 16:41:08.905 158 17427.81 49.91 53975.92 88888.00 2008-06-06 16:41:09.405 158 17427.78 49.92 53975.87 88888.00 2008-06-06 16:41:09.905 158 17427.87 49.87 53975.86 88888.00 2008-06-06 16:41:10.405 158 17427.83 49.87 53975.78 88888.00 2008-06-06 16:41:10.905 158 17427.80 49.94 53975.78 88888.00 2008-06-06 16:41:11.405 158 17427.76 49.95 53975.80 88888.00 2008-06-06 16:41:11.905 158 17427.80 49.93 53975.79 88888.00 2008-06-06 16:41:12.405 158 17427.81 49.94 53975.76 88888.00 2008-06-06 16:41:12.905 158 17427.86 49.96 53975.69 88888.00 2008-06-06 16:41:13.405 158 17427.88 50.01 53975.68 88888.00 2008-06-06 16:41:13.905 158 17427.87 50.02 53975.72 88888.00 2008-06-06 16:41:14.405 158 17427.80 50.05 53975.72 88888.00 2008-06-06 16:41:14.905 158 17427.76 50.07 53975.79 88888.00 2008-06-06 16:41:15.405 158 17427.67 50.13 53975.79 88888.00 2008-06-06 16:41:15.905 158 17427.64 50.17 53975.76 88888.00 2008-06-06 16:41:16.405 158 17427.83 50.16 53975.68 88888.00 2008-06-06 16:41:16.905 158 17427.81 50.18 53975.67 88888.00 2008-06-06 16:41:17.405 158 17427.72 50.26 53975.67 88888.00 2008-06-06 16:41:17.905 158 17427.76 50.32 53975.71 88888.00 2008-06-06 16:41:18.405 158 17427.72 50.34 53975.65 88888.00 2008-06-06 16:41:18.905 158 17427.68 50.36 53975.72 88888.00 2008-06-06 16:41:19.405 158 17427.58 50.41 53975.78 88888.00 2008-06-06 16:41:19.905 158 17427.63 50.43 53975.79 88888.00 2008-06-06 16:41:20.405 158 17427.62 50.41 53975.78 88888.00 2008-06-06 16:41:20.905 158 17427.53 50.40 53975.80 88888.00 2008-06-06 16:41:21.405 158 17427.55 50.47 53975.82 88888.00 2008-06-06 16:41:21.905 158 17427.55 50.48 53975.80 88888.00 2008-06-06 16:41:22.405 158 17427.56 50.56 53975.82 88888.00 2008-06-06 16:41:22.905 158 17427.58 50.55 53975.82 88888.00 2008-06-06 16:41:23.405 158 17427.46 50.50 53975.85 88888.00 2008-06-06 16:41:23.905 158 17427.44 50.42 53975.79 88888.00 2008-06-06 16:41:24.405 158 17427.55 50.44 53975.83 88888.00 2008-06-06 16:41:24.905 158 17427.50 50.50 53975.87 88888.00 2008-06-06 16:41:25.405 158 17427.45 50.45 53975.91 88888.00 2008-06-06 16:41:25.905 158 17427.36 50.45 53975.85 88888.00 2008-06-06 16:41:26.405 158 17427.37 50.46 53975.83 88888.00 2008-06-06 16:41:26.905 158 17427.40 50.50 53975.78 88888.00 2008-06-06 16:41:27.405 158 17427.39 50.53 53975.76 88888.00 2008-06-06 16:41:27.905 158 17427.44 50.60 53975.76 88888.00 2008-06-06 16:41:28.405 158 17427.41 50.55 53975.72 88888.00 2008-06-06 16:41:28.905 158 17427.43 50.51 53975.70 88888.00 2008-06-06 16:41:29.405 158 17427.40 50.48 53975.65 88888.00 2008-06-06 16:41:29.905 158 17427.34 50.46 53975.63 88888.00 2008-06-06 16:41:30.405 158 17427.35 50.41 53975.70 88888.00 2008-06-06 16:41:30.905 158 17427.36 50.36 53975.60 88888.00 2008-06-06 16:41:31.405 158 17427.36 50.28 53975.60 88888.00 2008-06-06 16:41:31.905 158 17427.42 50.31 53975.71 88888.00 2008-06-06 16:41:32.405 158 17427.45 50.30 53975.76 88888.00 2008-06-06 16:41:32.905 158 17427.46 50.27 53975.81 88888.00 2008-06-06 16:41:33.405 158 17427.51 50.23 53975.83 88888.00 2008-06-06 16:41:33.905 158 17427.52 50.15 53975.86 88888.00 2008-06-06 16:41:34.405 158 17427.56 50.13 53975.87 88888.00 2008-06-06 16:41:34.905 158 17427.55 50.12 53975.82 88888.00 2008-06-06 16:41:35.405 158 17427.58 50.11 53975.66 88888.00 2008-06-06 16:41:35.905 158 17427.60 50.11 53975.72 88888.00 2008-06-06 16:41:36.405 158 17427.66 50.13 53975.67 88888.00 2008-06-06 16:41:36.905 158 17427.71 50.16 53975.64 88888.00 2008-06-06 16:41:37.405 158 17427.70 50.23 53975.65 88888.00 2008-06-06 16:41:37.905 158 17427.71 50.16 53975.57 88888.00 2008-06-06 16:41:38.405 158 17427.76 50.04 53975.67 88888.00 2008-06-06 16:41:38.905 158 17427.81 49.91 53975.68 88888.00 2008-06-06 16:41:39.405 158 17427.76 49.89 53975.67 88888.00 2008-06-06 16:41:39.905 158 17427.76 49.91 53975.64 88888.00 2008-06-06 16:41:40.405 158 17427.88 49.91 53975.72 88888.00 2008-06-06 16:41:40.905 158 17427.86 49.94 53975.67 88888.00 2008-06-06 16:41:41.405 158 17427.93 49.88 53975.57 88888.00 2008-06-06 16:41:41.905 158 17427.94 49.92 53975.60 88888.00 2008-06-06 16:41:42.405 158 17427.97 49.88 53975.63 88888.00 2008-06-06 16:41:42.905 158 17428.01 49.82 53975.65 88888.00 2008-06-06 16:41:43.405 158 17428.02 49.78 53975.57 88888.00 2008-06-06 16:41:43.905 158 17428.04 49.77 53975.57 88888.00 2008-06-06 16:41:44.405 158 17427.96 49.73 53975.52 88888.00 2008-06-06 16:41:44.905 158 17428.01 49.72 53975.58 88888.00 2008-06-06 16:41:45.405 158 17428.17 49.58 53975.58 88888.00 2008-06-06 16:41:45.905 158 17428.21 49.52 53975.54 88888.00 2008-06-06 16:41:46.405 158 17428.29 49.49 53975.56 88888.00 2008-06-06 16:41:46.905 158 17428.37 49.47 53975.56 88888.00 2008-06-06 16:41:47.405 158 17428.41 49.36 53975.58 88888.00 2008-06-06 16:41:47.905 158 17428.41 49.28 53975.57 88888.00 2008-06-06 16:41:48.405 158 17428.37 49.30 53975.51 88888.00 2008-06-06 16:41:48.905 158 17428.37 49.26 53975.53 88888.00 2008-06-06 16:41:49.405 158 17428.27 49.20 53975.63 88888.00 2008-06-06 16:41:49.905 158 17428.29 49.19 53975.66 88888.00 2008-06-06 16:41:50.405 158 17428.33 49.18 53975.68 88888.00 2008-06-06 16:41:50.905 158 17428.44 49.14 53975.67 88888.00 2008-06-06 16:41:51.405 158 17428.48 49.08 53975.66 88888.00 2008-06-06 16:41:51.905 158 17428.39 49.04 53975.68 88888.00 2008-06-06 16:41:52.405 158 17428.44 49.10 53975.57 88888.00 2008-06-06 16:41:52.905 158 17428.52 49.15 53975.56 88888.00 2008-06-06 16:41:53.405 158 17428.56 49.08 53975.60 88888.00 2008-06-06 16:41:53.905 158 17428.49 49.01 53975.61 88888.00 2008-06-06 16:41:54.405 158 17428.48 48.97 53975.58 88888.00 2008-06-06 16:41:54.905 158 17428.44 48.95 53975.58 88888.00 2008-06-06 16:41:55.405 158 17428.41 48.98 53975.54 88888.00 2008-06-06 16:41:55.905 158 17428.35 48.98 53975.54 88888.00 2008-06-06 16:41:56.405 158 17428.27 48.90 53975.69 88888.00 2008-06-06 16:41:56.905 158 17428.34 48.89 53975.69 88888.00 2008-06-06 16:41:57.405 158 17428.36 48.84 53975.64 88888.00 2008-06-06 16:41:57.905 158 17428.29 48.84 53975.64 88888.00 2008-06-06 16:41:58.405 158 17428.25 48.82 53975.67 88888.00 2008-06-06 16:41:58.905 158 17428.28 48.88 53975.64 88888.00 2008-06-06 16:41:59.405 158 17428.18 48.89 53975.65 88888.00 2008-06-06 16:41:59.905 158 17428.23 48.80 53975.63 88888.00 2008-06-06 16:42:00.405 158 17428.25 48.82 53975.55 88888.00 2008-06-06 16:42:00.905 158 17428.23 48.86 53975.67 88888.00 2008-06-06 16:42:01.405 158 17428.21 48.82 53975.77 88888.00 2008-06-06 16:42:01.905 158 17428.19 48.97 53975.75 88888.00 2008-06-06 16:42:02.405 158 17428.16 48.96 53975.63 88888.00 2008-06-06 16:42:02.905 158 17428.06 48.87 53975.53 88888.00 2008-06-06 16:42:03.405 158 17427.98 48.97 53975.68 88888.00 2008-06-06 16:42:03.905 158 17427.97 48.98 53975.79 88888.00 2008-06-06 16:42:04.405 158 17427.93 49.08 53975.81 88888.00 2008-06-06 16:42:04.905 158 17428.00 49.10 53975.78 88888.00 2008-06-06 16:42:05.405 158 17427.84 49.08 53975.72 88888.00 2008-06-06 16:42:05.905 158 17427.78 49.11 53975.78 88888.00 2008-06-06 16:42:06.405 158 17427.78 49.10 53975.76 88888.00 2008-06-06 16:42:06.905 158 17427.74 49.13 53975.66 88888.00 2008-06-06 16:42:07.405 158 17427.81 49.20 53975.64 88888.00 2008-06-06 16:42:07.905 158 17427.82 49.19 53975.60 88888.00 2008-06-06 16:42:08.405 158 17427.71 49.24 53975.64 88888.00 2008-06-06 16:42:08.905 158 17427.65 49.18 53975.75 88888.00 2008-06-06 16:42:09.405 158 17427.67 49.15 53975.72 88888.00 2008-06-06 16:42:09.905 158 17427.76 49.14 53975.75 88888.00 2008-06-06 16:42:10.405 158 17427.72 49.19 53975.77 88888.00 2008-06-06 16:42:10.905 158 17427.63 49.25 53975.78 88888.00 2008-06-06 16:42:11.405 158 17427.63 49.26 53975.75 88888.00 2008-06-06 16:42:11.905 158 17427.67 49.27 53975.80 88888.00 2008-06-06 16:42:12.405 158 17427.65 49.28 53975.72 88888.00 2008-06-06 16:42:12.905 158 17427.56 49.25 53975.69 88888.00 2008-06-06 16:42:13.405 158 17427.64 49.34 53975.72 88888.00 2008-06-06 16:42:13.905 158 17427.58 49.36 53975.77 88888.00 2008-06-06 16:42:14.405 158 17427.60 49.29 53975.72 88888.00 2008-06-06 16:42:14.905 158 17427.56 49.28 53975.68 88888.00 2008-06-06 16:42:15.405 158 17427.54 49.29 53975.63 88888.00 2008-06-06 16:42:15.905 158 17427.55 49.24 53975.70 88888.00 2008-06-06 16:42:16.405 158 17427.53 49.19 53975.87 88888.00 2008-06-06 16:42:16.905 158 17427.56 49.28 53975.82 88888.00 2008-06-06 16:42:17.405 158 17427.62 49.27 53975.79 88888.00 2008-06-06 16:42:17.905 158 17427.58 49.23 53975.87 88888.00 2008-06-06 16:42:18.405 158 17427.55 49.25 53975.79 88888.00 2008-06-06 16:42:18.905 158 17427.49 49.24 53975.79 88888.00 2008-06-06 16:42:19.405 158 17427.50 49.15 53975.80 88888.00 2008-06-06 16:42:19.905 158 17427.46 49.11 53975.75 88888.00 2008-06-06 16:42:20.405 158 17427.50 49.04 53975.78 88888.00 2008-06-06 16:42:20.905 158 17427.52 49.08 53975.69 88888.00 2008-06-06 16:42:21.405 158 17427.66 49.07 53975.71 88888.00 2008-06-06 16:42:21.905 158 17427.72 49.11 53975.69 88888.00 2008-06-06 16:42:22.405 158 17427.67 49.14 53975.58 88888.00 2008-06-06 16:42:22.905 158 17427.63 49.11 53975.54 88888.00 2008-06-06 16:42:23.405 158 17427.71 49.16 53975.61 88888.00 2008-06-06 16:42:23.905 158 17427.72 49.16 53975.63 88888.00 2008-06-06 16:42:24.405 158 17427.74 49.06 53975.63 88888.00 2008-06-06 16:42:24.905 158 17427.70 48.98 53975.59 88888.00 2008-06-06 16:42:25.405 158 17427.71 48.99 53975.48 88888.00 2008-06-06 16:42:25.905 158 17427.65 48.98 53975.52 88888.00 2008-06-06 16:42:26.405 158 17427.65 48.99 53975.68 88888.00 2008-06-06 16:42:26.905 158 17427.62 48.99 53975.74 88888.00 2008-06-06 16:42:27.405 158 17427.66 49.04 53975.76 88888.00 2008-06-06 16:42:27.905 158 17427.71 49.06 53975.68 88888.00 2008-06-06 16:42:28.405 158 17427.67 49.03 53975.59 88888.00 2008-06-06 16:42:28.905 158 17427.73 48.98 53975.60 88888.00 2008-06-06 16:42:29.405 158 17427.73 48.96 53975.66 88888.00 2008-06-06 16:42:29.905 158 17427.67 48.96 53975.69 88888.00 2008-06-06 16:42:30.405 158 17427.66 48.98 53975.66 88888.00 2008-06-06 16:42:30.905 158 17427.72 49.00 53975.69 88888.00 2008-06-06 16:42:31.405 158 17427.83 48.98 53975.78 88888.00 2008-06-06 16:42:31.905 158 17427.81 48.97 53975.81 88888.00 2008-06-06 16:42:32.405 158 17427.72 48.89 53975.72 88888.00 2008-06-06 16:42:32.905 158 17427.65 48.88 53975.77 88888.00 2008-06-06 16:42:33.405 158 17427.70 48.92 53975.86 88888.00 2008-06-06 16:42:33.905 158 17427.61 48.92 53975.96 88888.00 2008-06-06 16:42:34.405 158 17427.55 48.89 53975.96 88888.00 2008-06-06 16:42:34.905 158 17427.55 48.90 53975.83 88888.00 2008-06-06 16:42:35.405 158 17427.51 48.92 53975.81 88888.00 2008-06-06 16:42:35.905 158 17427.54 48.90 53975.80 88888.00 2008-06-06 16:42:36.405 158 17427.51 48.82 53975.78 88888.00 2008-06-06 16:42:36.905 158 17427.34 48.79 53975.89 88888.00 2008-06-06 16:42:37.405 158 17427.27 48.84 53975.91 88888.00 2008-06-06 16:42:37.905 158 17427.26 48.90 53975.82 88888.00 2008-06-06 16:42:38.405 158 17427.27 48.92 53975.82 88888.00 2008-06-06 16:42:38.905 158 17427.32 48.87 53975.83 88888.00 2008-06-06 16:42:39.405 158 17427.30 48.90 53975.88 88888.00 2008-06-06 16:42:39.905 158 17427.29 48.87 53975.94 88888.00 2008-06-06 16:42:40.405 158 17427.19 48.84 53975.94 88888.00 2008-06-06 16:42:40.905 158 17427.15 48.81 53975.90 88888.00 2008-06-06 16:42:41.405 158 17427.12 48.91 53975.96 88888.00 2008-06-06 16:42:41.905 158 17427.14 48.91 53975.92 88888.00 2008-06-06 16:42:42.405 158 17427.09 48.82 53975.85 88888.00 2008-06-06 16:42:42.905 158 17427.03 48.82 53975.87 88888.00 2008-06-06 16:42:43.405 158 17427.00 48.82 53975.83 88888.00 2008-06-06 16:42:43.905 158 17427.00 48.79 53975.82 88888.00 2008-06-06 16:42:44.405 158 17426.93 48.78 53975.88 88888.00 2008-06-06 16:42:44.905 158 17426.89 48.77 53975.92 88888.00 2008-06-06 16:42:45.405 158 17426.88 48.76 53975.92 88888.00 2008-06-06 16:42:45.905 158 17426.84 48.81 53975.96 88888.00 2008-06-06 16:42:46.405 158 17426.84 48.86 53975.92 88888.00 2008-06-06 16:42:46.905 158 17426.81 48.85 53975.91 88888.00 2008-06-06 16:42:47.405 158 17426.73 48.89 53975.91 88888.00 2008-06-06 16:42:47.905 158 17426.73 49.00 53975.94 88888.00 2008-06-06 16:42:48.405 158 17426.72 48.98 53975.94 88888.00 2008-06-06 16:42:48.905 158 17426.66 48.94 53975.78 88888.00 2008-06-06 16:42:49.405 158 17426.69 48.91 53975.75 88888.00 2008-06-06 16:42:49.905 158 17426.71 48.98 53975.79 88888.00 2008-06-06 16:42:50.405 158 17426.56 49.09 53975.90 88888.00 2008-06-06 16:42:50.905 158 17426.62 49.10 53975.81 88888.00 2008-06-06 16:42:51.405 158 17426.71 49.10 53975.93 88888.00 2008-06-06 16:42:51.905 158 17426.68 49.11 53975.99 88888.00 2008-06-06 16:42:52.405 158 17426.73 49.26 53975.88 88888.00 2008-06-06 16:42:52.905 158 17426.72 49.29 53975.80 88888.00 2008-06-06 16:42:53.405 158 17426.69 49.25 53975.81 88888.00 2008-06-06 16:42:53.905 158 17426.68 49.21 53975.82 88888.00 2008-06-06 16:42:54.405 158 17426.64 49.20 53975.78 88888.00 2008-06-06 16:42:54.905 158 17426.63 49.20 53975.76 88888.00 2008-06-06 16:42:55.405 158 17426.69 49.26 53975.72 88888.00 2008-06-06 16:42:55.905 158 17426.68 49.25 53975.80 88888.00 2008-06-06 16:42:56.405 158 17426.69 49.23 53975.77 88888.00 2008-06-06 16:42:56.905 158 17426.68 49.21 53975.71 88888.00 2008-06-06 16:42:57.405 158 17426.70 49.24 53975.70 88888.00 2008-06-06 16:42:57.905 158 17426.66 49.26 53975.70 88888.00 2008-06-06 16:42:58.405 158 17426.62 49.25 53975.67 88888.00 2008-06-06 16:42:58.905 158 17426.64 49.24 53975.60 88888.00 2008-06-06 16:42:59.405 158 17426.59 49.14 53975.63 88888.00 2008-06-06 16:42:59.905 158 17426.54 49.14 53975.59 88888.00 2008-06-06 16:43:00.405 158 17426.59 49.07 53975.66 88888.00 2008-06-06 16:43:00.905 158 17426.60 49.15 53975.69 88888.00 2008-06-06 16:43:01.405 158 17426.54 49.14 53975.58 88888.00 2008-06-06 16:43:01.905 158 17426.51 49.09 53975.51 88888.00 2008-06-06 16:43:02.405 158 17426.52 49.08 53975.61 88888.00 2008-06-06 16:43:02.905 158 17426.50 49.09 53975.61 88888.00 2008-06-06 16:43:03.405 158 17426.51 49.07 53975.63 88888.00 2008-06-06 16:43:03.905 158 17426.51 48.95 53975.59 88888.00 2008-06-06 16:43:04.405 158 17426.50 49.00 53975.57 88888.00 2008-06-06 16:43:04.905 158 17426.61 48.98 53975.55 88888.00 2008-06-06 16:43:05.405 158 17426.68 48.91 53975.55 88888.00 2008-06-06 16:43:05.905 158 17426.63 48.99 53975.56 88888.00 2008-06-06 16:43:06.405 158 17426.65 48.92 53975.60 88888.00 2008-06-06 16:43:06.905 158 17426.71 48.80 53975.55 88888.00 2008-06-06 16:43:07.405 158 17426.73 48.71 53975.40 88888.00 2008-06-06 16:43:07.905 158 17426.76 48.67 53975.51 88888.00 2008-06-06 16:43:08.405 158 17426.75 48.64 53975.56 88888.00 2008-06-06 16:43:08.905 158 17426.76 48.64 53975.46 88888.00 2008-06-06 16:43:09.405 158 17426.80 48.62 53975.45 88888.00 2008-06-06 16:43:09.905 158 17426.84 48.65 53975.55 88888.00 2008-06-06 16:43:10.405 158 17426.85 48.59 53975.57 88888.00 2008-06-06 16:43:10.905 158 17426.79 48.56 53975.57 88888.00 2008-06-06 16:43:11.405 158 17426.84 48.53 53975.59 88888.00 2008-06-06 16:43:11.905 158 17426.89 48.48 53975.57 88888.00 2008-06-06 16:43:12.405 158 17426.89 48.46 53975.60 88888.00 2008-06-06 16:43:12.905 158 17427.02 48.50 53975.63 88888.00 2008-06-06 16:43:13.405 158 17427.10 48.42 53975.48 88888.00 2008-06-06 16:43:13.905 158 17427.10 48.42 53975.48 88888.00 2008-06-06 16:43:14.405 158 17427.05 48.43 53975.40 88888.00 2008-06-06 16:43:14.905 158 17427.03 48.33 53975.40 88888.00 2008-06-06 16:43:15.405 158 17427.02 48.37 53975.43 88888.00 2008-06-06 16:43:15.905 158 17427.10 48.38 53975.43 88888.00 2008-06-06 16:43:16.405 158 17427.16 48.37 53975.48 88888.00 2008-06-06 16:43:16.905 158 17427.22 48.39 53975.47 88888.00 2008-06-06 16:43:17.405 158 17427.32 48.38 53975.36 88888.00 2008-06-06 16:43:17.905 158 17427.40 48.31 53975.34 88888.00 2008-06-06 16:43:18.405 158 17427.39 48.25 53975.37 88888.00 2008-06-06 16:43:18.905 158 17427.35 48.23 53975.40 88888.00 2008-06-06 16:43:19.405 158 17427.41 48.23 53975.34 88888.00 2008-06-06 16:43:19.905 158 17427.42 48.23 53975.29 88888.00 2008-06-06 16:43:20.405 158 17427.41 48.20 53975.22 88888.00 2008-06-06 16:43:20.905 158 17427.49 48.27 53975.26 88888.00 2008-06-06 16:43:21.405 158 17427.51 48.27 53975.26 88888.00 2008-06-06 16:43:21.905 158 17427.47 48.28 53975.27 88888.00 2008-06-06 16:43:22.405 158 17427.50 48.17 53975.22 88888.00 2008-06-06 16:43:22.905 158 17427.60 48.11 53975.16 88888.00 2008-06-06 16:43:23.405 158 17427.61 48.07 53975.20 88888.00 2008-06-06 16:43:23.905 158 17427.72 48.06 53975.16 88888.00 2008-06-06 16:43:24.405 158 17427.67 48.09 53975.09 88888.00 2008-06-06 16:43:24.905 158 17427.71 48.09 53975.13 88888.00 2008-06-06 16:43:25.405 158 17427.78 48.10 53975.19 88888.00 2008-06-06 16:43:25.905 158 17427.76 48.02 53975.21 88888.00 2008-06-06 16:43:26.405 158 17427.71 47.99 53975.19 88888.00 2008-06-06 16:43:26.905 158 17427.70 48.06 53975.13 88888.00 2008-06-06 16:43:27.405 158 17427.68 48.00 53975.18 88888.00 2008-06-06 16:43:27.905 158 17427.66 48.00 53975.24 88888.00 2008-06-06 16:43:28.405 158 17427.73 47.90 53975.11 88888.00 2008-06-06 16:43:28.905 158 17427.84 47.89 53975.10 88888.00 2008-06-06 16:43:29.405 158 17427.74 47.98 53975.16 88888.00 2008-06-06 16:43:29.905 158 17427.74 47.98 53975.21 88888.00 2008-06-06 16:43:30.405 158 17427.74 47.99 53975.22 88888.00 2008-06-06 16:43:30.905 158 17427.70 47.97 53975.26 88888.00 2008-06-06 16:43:31.405 158 17427.65 47.90 53975.23 88888.00 2008-06-06 16:43:31.905 158 17427.64 47.86 53975.19 88888.00 2008-06-06 16:43:32.405 158 17427.57 47.88 53975.19 88888.00 2008-06-06 16:43:32.905 158 17427.58 47.84 53975.22 88888.00 2008-06-06 16:43:33.405 158 17427.56 47.81 53975.15 88888.00 2008-06-06 16:43:33.905 158 17427.57 47.78 53975.15 88888.00 2008-06-06 16:43:34.405 158 17427.63 47.79 53975.14 88888.00 2008-06-06 16:43:34.905 158 17427.56 47.80 53975.14 88888.00 2008-06-06 16:43:35.405 158 17427.46 47.73 53975.11 88888.00 2008-06-06 16:43:35.905 158 17427.45 47.72 53975.15 88888.00 2008-06-06 16:43:36.405 158 17427.45 47.82 53975.09 88888.00 2008-06-06 16:43:36.905 158 17427.44 47.83 53974.99 88888.00 2008-06-06 16:43:37.405 158 17427.44 47.84 53975.01 88888.00 2008-06-06 16:43:37.905 158 17427.45 47.89 53975.13 88888.00 2008-06-06 16:43:38.405 158 17427.39 47.82 53975.04 88888.00 2008-06-06 16:43:38.905 158 17427.34 47.83 53975.04 88888.00 2008-06-06 16:43:39.405 158 17427.36 47.82 53975.09 88888.00 2008-06-06 16:43:39.905 158 17427.32 47.84 53975.11 88888.00 2008-06-06 16:43:40.405 158 17427.36 47.87 53975.13 88888.00 2008-06-06 16:43:40.905 158 17427.34 47.91 53975.05 88888.00 2008-06-06 16:43:41.405 158 17427.33 48.00 53975.08 88888.00 2008-06-06 16:43:41.905 158 17427.30 48.03 53975.07 88888.00 2008-06-06 16:43:42.405 158 17427.36 48.09 53975.05 88888.00 2008-06-06 16:43:42.905 158 17427.37 48.08 53975.10 88888.00 2008-06-06 16:43:43.405 158 17427.37 48.09 53975.13 88888.00 2008-06-06 16:43:43.905 158 17427.41 48.12 53975.19 88888.00 2008-06-06 16:43:44.405 158 17427.41 48.08 53975.22 88888.00 2008-06-06 16:43:44.905 158 17427.51 48.02 53975.21 88888.00 2008-06-06 16:43:45.405 158 17427.52 47.98 53975.09 88888.00 2008-06-06 16:43:45.905 158 17427.42 48.01 53975.09 88888.00 2008-06-06 16:43:46.405 158 17427.61 48.02 53975.12 88888.00 2008-06-06 16:43:46.905 158 17427.65 48.07 53975.08 88888.00 2008-06-06 16:43:47.405 158 17427.67 48.07 53975.09 88888.00 2008-06-06 16:43:47.905 158 17427.74 47.93 53975.16 88888.00 2008-06-06 16:43:48.405 158 17427.81 47.90 53975.11 88888.00 2008-06-06 16:43:48.905 158 17427.87 47.87 53975.13 88888.00 2008-06-06 16:43:49.405 158 17427.92 47.89 53975.13 88888.00 2008-06-06 16:43:49.905 158 17427.93 47.94 53975.05 88888.00 2008-06-06 16:43:50.405 158 17427.91 48.00 53975.07 88888.00 2008-06-06 16:43:50.905 158 17427.87 47.97 53975.01 88888.00 2008-06-06 16:43:51.405 158 17427.90 47.91 53974.96 88888.00 2008-06-06 16:43:51.905 158 17427.92 47.89 53974.98 88888.00 2008-06-06 16:43:52.405 158 17427.94 47.91 53974.95 88888.00 2008-06-06 16:43:52.905 158 17427.92 47.90 53974.96 88888.00 2008-06-06 16:43:53.405 158 17427.97 47.88 53975.01 88888.00 2008-06-06 16:43:53.905 158 17428.08 47.84 53974.98 88888.00 2008-06-06 16:43:54.405 158 17428.17 47.82 53974.90 88888.00 2008-06-06 16:43:54.905 158 17428.18 47.82 53974.89 88888.00 2008-06-06 16:43:55.405 158 17428.26 47.84 53974.95 88888.00 2008-06-06 16:43:55.905 158 17428.27 47.75 53974.90 88888.00 2008-06-06 16:43:56.405 158 17428.32 47.80 53974.80 88888.00 2008-06-06 16:43:56.905 158 17428.33 47.80 53974.80 88888.00 2008-06-06 16:43:57.405 158 17428.29 47.78 53974.80 88888.00 2008-06-06 16:43:57.905 158 17428.33 47.73 53974.74 88888.00 2008-06-06 16:43:58.405 158 17428.32 47.75 53974.69 88888.00 2008-06-06 16:43:58.905 158 17428.41 47.73 53974.79 88888.00 2008-06-06 16:43:59.405 158 17428.42 47.72 53974.84 88888.00 2008-06-06 16:43:59.905 158 17428.46 47.71 53974.85 88888.00 2008-06-06 16:44:00.405 158 17428.51 47.73 53974.81 88888.00 2008-06-06 16:44:00.905 158 17428.56 47.77 53974.75 88888.00 2008-06-06 16:44:01.405 158 17428.59 47.75 53974.69 88888.00 2008-06-06 16:44:01.905 158 17428.60 47.74 53974.79 88888.00 2008-06-06 16:44:02.405 158 17428.58 47.70 53974.81 88888.00 2008-06-06 16:44:02.905 158 17428.66 47.72 53974.87 88888.00 2008-06-06 16:44:03.405 158 17428.69 47.69 53974.84 88888.00 2008-06-06 16:44:03.905 158 17428.63 47.70 53974.79 88888.00 2008-06-06 16:44:04.405 158 17428.68 47.72 53974.81 88888.00 2008-06-06 16:44:04.905 158 17428.65 47.64 53974.76 88888.00 2008-06-06 16:44:05.405 158 17428.65 47.68 53974.76 88888.00 2008-06-06 16:44:05.905 158 17428.64 47.68 53974.82 88888.00 2008-06-06 16:44:06.402 158 17428.66 47.63 53974.81 88888.00 2008-06-06 16:44:06.902 158 17428.68 47.65 53974.81 88888.00 2008-06-06 16:44:07.402 158 17428.64 47.59 53974.78 88888.00 2008-06-06 16:44:07.902 158 17428.69 47.60 53974.65 88888.00 2008-06-06 16:44:08.402 158 17428.66 47.61 53974.71 88888.00 2008-06-06 16:44:08.902 158 17428.62 47.64 53974.88 88888.00 2008-06-06 16:44:09.402 158 17428.63 47.67 53974.95 88888.00 2008-06-06 16:44:09.902 158 17428.75 47.62 53974.96 88888.00 2008-06-06 16:44:10.402 158 17428.75 47.57 53974.97 88888.00 2008-06-06 16:44:10.902 158 17428.74 47.65 53975.05 88888.00 2008-06-06 16:44:11.402 158 17428.77 47.72 53975.03 88888.00 2008-06-06 16:44:11.902 158 17428.89 47.69 53975.02 88888.00 2008-06-06 16:44:12.402 158 17428.87 47.67 53974.99 88888.00 2008-06-06 16:44:12.902 158 17428.87 47.54 53974.97 88888.00 2008-06-06 16:44:13.402 158 17428.78 47.49 53975.02 88888.00 2008-06-06 16:44:13.902 158 17428.84 47.54 53975.00 88888.00 2008-06-06 16:44:14.402 158 17428.76 47.54 53975.05 88888.00 2008-06-06 16:44:14.902 158 17428.79 47.47 53975.13 88888.00 2008-06-06 16:44:15.402 158 17428.83 47.47 53975.11 88888.00 2008-06-06 16:44:15.902 158 17428.89 47.49 53975.10 88888.00 2008-06-06 16:44:16.402 158 17428.87 47.48 53975.11 88888.00 2008-06-06 16:44:16.902 158 17428.79 47.47 53975.10 88888.00 2008-06-06 16:44:17.402 158 17428.95 47.54 53975.16 88888.00 2008-06-06 16:44:17.902 158 17428.94 47.51 53975.08 88888.00 2008-06-06 16:44:18.402 158 17428.98 47.36 53975.11 88888.00 2008-06-06 16:44:18.902 158 17429.00 47.31 53975.19 88888.00 2008-06-06 16:44:19.402 158 17429.13 47.32 53975.21 88888.00 2008-06-06 16:44:19.902 158 17429.16 47.30 53975.11 88888.00 2008-06-06 16:44:20.402 158 17429.09 47.34 53975.03 88888.00 2008-06-06 16:44:20.902 158 17429.16 47.38 53975.10 88888.00 2008-06-06 16:44:21.402 158 17429.15 47.32 53975.14 88888.00 2008-06-06 16:44:21.902 158 17429.16 47.33 53975.02 88888.00 2008-06-06 16:44:22.402 158 17429.21 47.31 53975.00 88888.00 2008-06-06 16:44:22.902 158 17429.24 47.23 53974.98 88888.00 2008-06-06 16:44:23.402 158 17429.31 47.19 53975.01 88888.00 2008-06-06 16:44:23.902 158 17429.34 47.15 53974.99 88888.00 2008-06-06 16:44:24.402 158 17429.38 47.12 53974.89 88888.00 2008-06-06 16:44:24.902 158 17429.50 47.14 53974.84 88888.00 2008-06-06 16:44:25.402 158 17429.57 47.22 53974.86 88888.00 2008-06-06 16:44:25.902 158 17429.56 47.21 53974.88 88888.00 2008-06-06 16:44:26.402 158 17429.69 47.15 53974.97 88888.00 2008-06-06 16:44:26.902 158 17429.71 47.10 53974.97 88888.00 2008-06-06 16:44:27.402 158 17429.80 47.12 53974.89 88888.00 2008-06-06 16:44:27.902 158 17429.90 47.13 53974.87 88888.00 2008-06-06 16:44:28.402 158 17429.90 47.09 53974.90 88888.00 2008-06-06 16:44:28.902 158 17429.92 47.03 53974.85 88888.00 2008-06-06 16:44:29.402 158 17429.99 47.09 53974.78 88888.00 2008-06-06 16:44:29.902 158 17430.00 47.11 53974.89 88888.00 2008-06-06 16:44:30.402 158 17430.05 47.08 53974.93 88888.00 2008-06-06 16:44:30.902 158 17430.19 47.08 53974.90 88888.00 2008-06-06 16:44:31.402 158 17430.17 47.08 53974.97 88888.00 2008-06-06 16:44:31.902 158 17430.16 47.10 53974.96 88888.00 2008-06-06 16:44:32.402 158 17430.18 47.08 53974.86 88888.00 2008-06-06 16:44:32.902 158 17430.17 47.04 53974.86 88888.00 2008-06-06 16:44:33.402 158 17430.25 47.08 53974.89 88888.00 2008-06-06 16:44:33.902 158 17430.22 47.15 53974.86 88888.00 2008-06-06 16:44:34.402 158 17430.28 47.12 53974.84 88888.00 2008-06-06 16:44:34.902 158 17430.28 47.11 53974.82 88888.00 2008-06-06 16:44:35.402 158 17430.25 47.10 53974.82 88888.00 2008-06-06 16:44:35.902 158 17430.26 47.06 53974.90 88888.00 2008-06-06 16:44:36.402 158 17430.28 47.11 53974.80 88888.00 2008-06-06 16:44:36.902 158 17430.21 47.09 53974.79 88888.00 2008-06-06 16:44:37.402 158 17430.19 47.11 53974.84 88888.00 2008-06-06 16:44:37.902 158 17430.33 47.14 53974.92 88888.00 2008-06-06 16:44:38.402 158 17430.41 47.12 53975.09 88888.00 2008-06-06 16:44:38.902 158 17430.36 47.14 53975.08 88888.00 2008-06-06 16:44:39.402 158 17430.39 47.13 53974.91 88888.00 2008-06-06 16:44:39.902 158 17430.37 47.09 53974.86 88888.00 2008-06-06 16:44:40.402 158 17430.30 47.10 53974.97 88888.00 2008-06-06 16:44:40.902 158 17430.27 47.11 53975.07 88888.00 2008-06-06 16:44:41.402 158 17430.27 47.04 53975.07 88888.00 2008-06-06 16:44:41.902 158 17430.30 47.03 53975.14 88888.00 2008-06-06 16:44:42.402 158 17430.26 47.01 53975.05 88888.00 2008-06-06 16:44:42.902 158 17430.21 46.93 53974.93 88888.00 2008-06-06 16:44:43.402 158 17430.25 46.92 53974.96 88888.00 2008-06-06 16:44:43.902 158 17430.27 46.91 53975.02 88888.00 2008-06-06 16:44:44.402 158 17430.25 46.91 53975.04 88888.00 2008-06-06 16:44:44.902 158 17430.25 46.92 53975.02 88888.00 2008-06-06 16:44:45.402 158 17430.16 46.90 53974.97 88888.00 2008-06-06 16:44:45.902 158 17430.19 46.85 53974.96 88888.00 2008-06-06 16:44:46.402 158 17430.15 46.82 53974.98 88888.00 2008-06-06 16:44:46.902 158 17430.10 46.84 53974.91 88888.00 2008-06-06 16:44:47.402 158 17430.13 46.76 53974.85 88888.00 2008-06-06 16:44:47.902 158 17430.11 46.72 53974.89 88888.00 2008-06-06 16:44:48.402 158 17430.10 46.76 53974.87 88888.00 2008-06-06 16:44:48.902 158 17430.15 46.76 53974.84 88888.00 2008-06-06 16:44:49.402 158 17430.15 46.83 53974.81 88888.00 2008-06-06 16:44:49.902 158 17430.12 46.81 53974.88 88888.00 2008-06-06 16:44:50.402 158 17430.10 46.76 53974.89 88888.00 2008-06-06 16:44:50.902 158 17430.15 46.75 53974.90 88888.00 2008-06-06 16:44:51.402 158 17430.16 46.76 53974.88 88888.00 2008-06-06 16:44:51.902 158 17430.13 46.84 53974.91 88888.00 2008-06-06 16:44:52.402 158 17430.10 46.83 53974.98 88888.00 2008-06-06 16:44:52.902 158 17430.16 46.87 53974.89 88888.00 2008-06-06 16:44:53.402 158 17430.17 46.84 53974.89 88888.00 2008-06-06 16:44:53.902 158 17430.25 46.89 53974.87 88888.00 2008-06-06 16:44:54.402 158 17430.26 46.87 53974.88 88888.00 2008-06-06 16:44:54.902 158 17430.25 46.84 53975.02 88888.00 2008-06-06 16:44:55.402 158 17430.36 46.87 53975.00 88888.00 2008-06-06 16:44:55.902 158 17430.37 46.93 53975.02 88888.00 2008-06-06 16:44:56.402 158 17430.42 46.86 53975.01 88888.00 2008-06-06 16:44:56.902 158 17430.42 46.81 53975.08 88888.00 2008-06-06 16:44:57.402 158 17430.46 46.77 53975.12 88888.00 2008-06-06 16:44:57.902 158 17430.49 46.77 53975.07 88888.00 2008-06-06 16:44:58.402 158 17430.56 46.83 53975.03 88888.00 2008-06-06 16:44:58.902 158 17430.53 46.92 53975.04 88888.00 2008-06-06 16:44:59.402 158 17430.48 47.00 53975.04 88888.00 2008-06-06 16:44:59.902 158 17430.48 47.05 53975.11 88888.00 2008-06-06 16:45:00.402 158 17430.68 47.09 53975.16 88888.00 2008-06-06 16:45:00.902 158 17430.72 47.04 53975.16 88888.00 2008-06-06 16:45:01.402 158 17430.71 47.02 53975.21 88888.00 2008-06-06 16:45:01.902 158 17430.78 47.08 53975.18 88888.00 2008-06-06 16:45:02.402 158 17430.71 47.13 53975.19 88888.00 2008-06-06 16:45:02.902 158 17430.58 47.22 53975.13 88888.00 2008-06-06 16:45:03.402 158 17430.50 47.29 53975.16 88888.00 2008-06-06 16:45:03.902 158 17430.53 47.21 53975.10 88888.00 2008-06-06 16:45:04.402 158 17430.55 47.22 53975.09 88888.00 2008-06-06 16:45:04.902 158 17430.51 47.26 53975.03 88888.00 2008-06-06 16:45:05.402 158 17430.43 47.24 53974.99 88888.00 2008-06-06 16:45:05.902 158 17430.41 47.22 53975.10 88888.00 2008-06-06 16:45:06.402 158 17430.50 47.22 53975.12 88888.00 2008-06-06 16:45:06.902 158 17430.56 47.21 53975.10 88888.00 2008-06-06 16:45:07.402 158 17430.52 47.18 53975.13 88888.00 2008-06-06 16:45:07.902 158 17430.56 47.20 53975.12 88888.00 2008-06-06 16:45:08.402 158 17430.43 47.19 53975.14 88888.00 2008-06-06 16:45:08.902 158 17430.40 47.14 53975.07 88888.00 2008-06-06 16:45:09.402 158 17430.41 47.11 53975.08 88888.00 2008-06-06 16:45:09.902 158 17430.40 47.11 53975.19 88888.00 2008-06-06 16:45:10.402 158 17430.31 47.11 53975.22 88888.00 2008-06-06 16:45:10.902 158 17430.26 47.16 53975.20 88888.00 2008-06-06 16:45:11.402 158 17430.22 47.20 53975.13 88888.00 2008-06-06 16:45:11.902 158 17430.23 47.22 53975.10 88888.00 2008-06-06 16:45:12.402 158 17430.19 47.15 53975.12 88888.00 2008-06-06 16:45:12.902 158 17430.25 47.16 53975.22 88888.00 2008-06-06 16:45:13.402 158 17430.20 47.18 53975.23 88888.00 2008-06-06 16:45:13.902 158 17430.19 47.21 53975.25 88888.00 2008-06-06 16:45:14.402 158 17430.25 47.22 53975.30 88888.00 2008-06-06 16:45:14.902 158 17430.27 47.22 53975.34 88888.00 2008-06-06 16:45:15.402 158 17430.27 47.23 53975.32 88888.00 2008-06-06 16:45:15.902 158 17430.30 47.25 53975.32 88888.00 2008-06-06 16:45:16.402 158 17430.27 47.35 53975.40 88888.00 2008-06-06 16:45:16.902 158 17430.20 47.33 53975.44 88888.00 2008-06-06 16:45:17.402 158 17430.20 47.32 53975.42 88888.00 2008-06-06 16:45:17.902 158 17430.19 47.29 53975.37 88888.00 2008-06-06 16:45:18.402 158 17430.26 47.20 53975.31 88888.00 2008-06-06 16:45:18.902 158 17430.28 47.11 53975.32 88888.00 2008-06-06 16:45:19.402 158 17430.25 47.14 53975.37 88888.00 2008-06-06 16:45:19.902 158 17430.28 47.18 53975.37 88888.00 2008-06-06 16:45:20.402 158 17430.26 47.11 53975.30 88888.00 2008-06-06 16:45:20.902 158 17430.28 47.20 53975.23 88888.00 2008-06-06 16:45:21.402 158 17430.37 47.29 53975.29 88888.00 2008-06-06 16:45:21.902 158 17430.19 47.26 53975.26 88888.00 2008-06-06 16:45:22.402 158 17430.18 47.25 53975.27 88888.00 2008-06-06 16:45:22.902 158 17430.27 47.25 53975.31 88888.00 2008-06-06 16:45:23.402 158 17430.23 47.18 53975.29 88888.00 2008-06-06 16:45:23.902 158 17430.19 47.16 53975.26 88888.00 2008-06-06 16:45:24.402 158 17430.19 47.18 53975.34 88888.00 2008-06-06 16:45:24.902 158 17430.19 47.18 53975.29 88888.00 2008-06-06 16:45:25.402 158 17430.21 47.14 53975.30 88888.00 2008-06-06 16:45:25.902 158 17430.25 47.16 53975.33 88888.00 2008-06-06 16:45:26.402 158 17430.25 47.08 53975.36 88888.00 2008-06-06 16:45:26.902 158 17430.21 47.02 53975.42 88888.00 2008-06-06 16:45:27.402 158 17430.13 47.11 53975.35 88888.00 2008-06-06 16:45:27.902 158 17430.12 47.11 53975.40 88888.00 2008-06-06 16:45:28.402 158 17430.21 47.10 53975.41 88888.00 2008-06-06 16:45:28.902 158 17430.18 47.10 53975.33 88888.00 2008-06-06 16:45:29.402 158 17430.15 47.09 53975.35 88888.00 2008-06-06 16:45:29.902 158 17430.06 47.15 53975.43 88888.00 2008-06-06 16:45:30.402 158 17430.05 47.13 53975.31 88888.00 2008-06-06 16:45:30.902 158 17429.91 47.11 53975.30 88888.00 2008-06-06 16:45:31.402 158 17429.99 47.06 53975.37 88888.00 2008-06-06 16:45:31.902 158 17429.96 47.03 53975.42 88888.00 2008-06-06 16:45:32.402 158 17430.06 47.03 53975.35 88888.00 2008-06-06 16:45:32.902 158 17430.07 47.12 53975.29 88888.00 2008-06-06 16:45:33.402 158 17429.99 47.13 53975.25 88888.00 2008-06-06 16:45:33.902 158 17430.01 47.09 53975.26 88888.00 2008-06-06 16:45:34.402 158 17430.07 47.04 53975.31 88888.00 2008-06-06 16:45:34.902 158 17429.97 47.03 53975.24 88888.00 2008-06-06 16:45:35.402 158 17429.85 47.04 53975.20 88888.00 2008-06-06 16:45:35.902 158 17429.85 46.96 53975.21 88888.00 2008-06-06 16:45:36.402 158 17429.89 46.95 53975.23 88888.00 2008-06-06 16:45:36.902 158 17429.87 46.93 53975.33 88888.00 2008-06-06 16:45:37.402 158 17429.82 46.85 53975.36 88888.00 2008-06-06 16:45:37.902 158 17429.79 46.76 53975.41 88888.00 2008-06-06 16:45:38.402 158 17429.89 46.79 53975.38 88888.00 2008-06-06 16:45:38.902 158 17429.87 46.85 53975.42 88888.00 2008-06-06 16:45:39.402 158 17429.74 46.81 53975.44 88888.00 2008-06-06 16:45:39.902 158 17429.75 46.89 53975.40 88888.00 2008-06-06 16:45:40.402 158 17429.85 47.03 53975.33 88888.00 2008-06-06 16:45:40.902 158 17429.87 47.08 53975.42 88888.00 2008-06-06 16:45:41.402 158 17429.91 47.03 53975.38 88888.00 2008-06-06 16:45:41.902 158 17429.92 47.09 53975.36 88888.00 2008-06-06 16:45:42.402 158 17429.92 47.12 53975.37 88888.00 2008-06-06 16:45:42.902 158 17429.87 47.19 53975.40 88888.00 2008-06-06 16:45:43.402 158 17429.85 47.21 53975.43 88888.00 2008-06-06 16:45:43.902 158 17429.86 47.22 53975.37 88888.00 2008-06-06 16:45:44.402 158 17429.86 47.20 53975.34 88888.00 2008-06-06 16:45:44.902 158 17429.84 47.20 53975.37 88888.00 2008-06-06 16:45:45.402 158 17429.89 47.20 53975.38 88888.00 2008-06-06 16:45:45.902 158 17429.81 47.30 53975.33 88888.00 2008-06-06 16:45:46.402 158 17429.79 47.31 53975.35 88888.00 2008-06-06 16:45:46.902 158 17429.75 47.23 53975.33 88888.00 2008-06-06 16:45:47.402 158 17429.75 47.23 53975.30 88888.00 2008-06-06 16:45:47.902 158 17429.79 47.26 53975.29 88888.00 2008-06-06 16:45:48.402 158 17429.81 47.32 53975.34 88888.00 2008-06-06 16:45:48.902 158 17429.87 47.32 53975.27 88888.00 2008-06-06 16:45:49.402 158 17429.92 47.32 53975.31 88888.00 2008-06-06 16:45:49.902 158 17429.99 47.31 53975.35 88888.00 2008-06-06 16:45:50.402 158 17429.96 47.35 53975.27 88888.00 2008-06-06 16:45:50.902 158 17430.01 47.35 53975.22 88888.00 2008-06-06 16:45:51.402 158 17430.00 47.41 53975.14 88888.00 2008-06-06 16:45:51.902 158 17429.99 47.39 53975.14 88888.00 2008-06-06 16:45:52.402 158 17429.99 47.44 53975.18 88888.00 2008-06-06 16:45:52.902 158 17430.01 47.47 53975.25 88888.00 2008-06-06 16:45:53.402 158 17429.97 47.41 53975.19 88888.00 2008-06-06 16:45:53.902 158 17429.97 47.36 53975.16 88888.00 2008-06-06 16:45:54.402 158 17430.04 47.31 53975.27 88888.00 2008-06-06 16:45:54.902 158 17429.97 47.23 53975.37 88888.00 2008-06-06 16:45:55.402 158 17429.96 47.20 53975.26 88888.00 2008-06-06 16:45:55.902 158 17429.97 47.20 53975.25 88888.00 2008-06-06 16:45:56.402 158 17429.98 47.26 53975.23 88888.00 2008-06-06 16:45:56.902 158 17430.05 47.19 53975.21 88888.00 2008-06-06 16:45:57.402 158 17430.06 47.12 53975.15 88888.00 2008-06-06 16:45:57.902 158 17430.09 47.20 53975.13 88888.00 2008-06-06 16:45:58.402 158 17430.09 47.22 53975.16 88888.00 2008-06-06 16:45:58.902 158 17430.05 47.13 53975.20 88888.00 2008-06-06 16:45:59.402 158 17430.05 47.09 53975.13 88888.00 2008-06-06 16:45:59.902 158 17430.05 47.11 53975.16 88888.00 2008-06-06 16:46:00.402 158 17430.09 47.14 53975.15 88888.00 2008-06-06 16:46:00.902 158 17430.13 47.14 53975.15 88888.00 2008-06-06 16:46:01.402 158 17430.17 47.18 53975.19 88888.00 2008-06-06 16:46:01.902 158 17430.17 47.23 53975.16 88888.00 2008-06-06 16:46:02.402 158 17430.12 47.16 53975.16 88888.00 2008-06-06 16:46:02.902 158 17430.15 47.11 53975.22 88888.00 2008-06-06 16:46:03.402 158 17430.13 47.15 53975.15 88888.00 2008-06-06 16:46:03.902 158 17430.18 47.13 53975.07 88888.00 2008-06-06 16:46:04.402 158 17430.23 47.12 53975.19 88888.00 2008-06-06 16:46:04.902 158 17430.28 47.18 53975.20 88888.00 2008-06-06 16:46:05.402 158 17430.33 47.20 53975.18 88888.00 2008-06-06 16:46:05.902 158 17430.28 47.16 53975.16 88888.00 2008-06-06 16:46:06.402 158 17430.23 47.24 53975.13 88888.00 2008-06-06 16:46:06.902 158 17430.29 47.22 53975.10 88888.00 2008-06-06 16:46:07.402 158 17430.28 47.24 53975.10 88888.00 2008-06-06 16:46:07.902 158 17430.32 47.20 53975.13 88888.00 2008-06-06 16:46:08.402 158 17430.32 47.15 53975.15 88888.00 2008-06-06 16:46:08.902 158 17430.37 47.21 53975.12 88888.00 2008-06-06 16:46:09.402 158 17430.33 47.24 53975.16 88888.00 2008-06-06 16:46:09.902 158 17430.27 47.20 53975.11 88888.00 2008-06-06 16:46:10.402 158 17430.23 47.22 53975.08 88888.00 2008-06-06 16:46:10.902 158 17430.22 47.28 53975.12 88888.00 2008-06-06 16:46:11.402 158 17430.23 47.26 53975.09 88888.00 2008-06-06 16:46:11.902 158 17430.17 47.25 53975.04 88888.00 2008-06-06 16:46:12.402 158 17430.13 47.29 53974.99 88888.00 2008-06-06 16:46:12.902 158 17430.25 47.31 53974.93 88888.00 2008-06-06 16:46:13.402 158 17430.21 47.33 53974.93 88888.00 2008-06-06 16:46:13.902 158 17430.13 47.38 53974.97 88888.00 2008-06-06 16:46:14.402 158 17430.23 47.34 53975.03 88888.00 2008-06-06 16:46:14.902 158 17430.25 47.38 53974.99 88888.00 2008-06-06 16:46:15.402 158 17430.21 47.35 53974.93 88888.00 2008-06-06 16:46:15.902 158 17430.31 47.33 53975.00 88888.00 2008-06-06 16:46:16.402 158 17430.33 47.31 53975.04 88888.00 2008-06-06 16:46:16.902 158 17430.32 47.42 53975.07 88888.00 2008-06-06 16:46:17.402 158 17430.36 47.48 53975.02 88888.00 2008-06-06 16:46:17.902 158 17430.32 47.47 53975.04 88888.00 2008-06-06 16:46:18.402 158 17430.31 47.41 53975.05 88888.00 2008-06-06 16:46:18.902 158 17430.36 47.40 53975.04 88888.00 2008-06-06 16:46:19.402 158 17430.30 47.39 53975.04 88888.00 2008-06-06 16:46:19.902 158 17430.31 47.40 53975.08 88888.00 2008-06-06 16:46:20.402 158 17430.33 47.44 53974.97 88888.00 2008-06-06 16:46:20.902 158 17430.30 47.42 53974.93 88888.00 2008-06-06 16:46:21.402 158 17430.33 47.36 53975.00 88888.00 2008-06-06 16:46:21.902 158 17430.31 47.30 53975.01 88888.00 2008-06-06 16:46:22.402 158 17430.29 47.36 53975.15 88888.00 2008-06-06 16:46:22.902 158 17430.37 47.29 53975.19 88888.00 2008-06-06 16:46:23.402 158 17430.33 47.28 53975.18 88888.00 2008-06-06 16:46:23.902 158 17430.31 47.28 53975.09 88888.00 2008-06-06 16:46:24.402 158 17430.27 47.22 53975.00 88888.00 2008-06-06 16:46:24.902 158 17430.26 47.21 53975.05 88888.00 2008-06-06 16:46:25.402 158 17430.19 47.19 53975.13 88888.00 2008-06-06 16:46:25.902 158 17430.17 47.19 53975.15 88888.00 2008-06-06 16:46:26.402 158 17430.13 47.15 53974.98 88888.00 2008-06-06 16:46:26.902 158 17430.13 47.09 53974.97 88888.00 2008-06-06 16:46:27.402 158 17430.17 47.01 53975.01 88888.00 2008-06-06 16:46:27.902 158 17430.21 47.04 53975.08 88888.00 2008-06-06 16:46:28.402 158 17430.26 47.03 53975.05 88888.00 2008-06-06 16:46:28.902 158 17430.18 47.00 53975.03 88888.00 2008-06-06 16:46:29.402 158 17430.22 46.94 53974.93 88888.00 2008-06-06 16:46:29.902 158 17430.18 46.95 53974.98 88888.00 2008-06-06 16:46:30.402 158 17430.21 46.93 53974.95 88888.00 2008-06-06 16:46:30.902 158 17430.26 46.90 53974.90 88888.00 2008-06-06 16:46:31.402 158 17430.30 46.76 53974.92 88888.00 2008-06-06 16:46:31.902 158 17430.22 46.76 53974.92 88888.00 2008-06-06 16:46:32.402 158 17430.30 46.84 53974.82 88888.00 2008-06-06 16:46:32.902 158 17430.33 46.79 53974.84 88888.00 2008-06-06 16:46:33.402 158 17430.30 46.72 53974.81 88888.00 2008-06-06 16:46:33.902 158 17430.30 46.74 53974.89 88888.00 2008-06-06 16:46:34.402 158 17430.32 46.72 53974.90 88888.00 2008-06-06 16:46:34.902 158 17430.39 46.72 53974.87 88888.00 2008-06-06 16:46:35.402 158 17430.39 46.67 53974.87 88888.00 2008-06-06 16:46:35.902 158 17430.28 46.67 53974.90 88888.00 2008-06-06 16:46:36.402 158 17430.28 46.71 53974.90 88888.00 2008-06-06 16:46:36.902 158 17430.28 46.57 53974.98 88888.00 2008-06-06 16:46:37.402 158 17430.25 46.52 53975.03 88888.00 2008-06-06 16:46:37.902 158 17430.22 46.52 53974.96 88888.00 2008-06-06 16:46:38.402 158 17430.21 46.55 53974.91 88888.00 2008-06-06 16:46:38.902 158 17430.27 46.52 53974.81 88888.00 2008-06-06 16:46:39.402 158 17430.28 46.46 53974.85 88888.00 2008-06-06 16:46:39.902 158 17430.30 46.54 53974.90 88888.00 2008-06-06 16:46:40.402 158 17430.22 46.52 53974.93 88888.00 2008-06-06 16:46:40.902 158 17430.09 46.48 53974.98 88888.00 2008-06-06 16:46:41.402 158 17430.09 46.53 53974.98 88888.00 2008-06-06 16:46:41.902 158 17430.18 46.51 53974.93 88888.00 2008-06-06 16:46:42.402 158 17430.32 46.47 53974.90 88888.00 2008-06-06 16:46:42.902 158 17430.31 46.47 53974.90 88888.00 2008-06-06 16:46:43.402 158 17430.32 46.42 53974.93 88888.00 2008-06-06 16:46:43.902 158 17430.32 46.38 53974.96 88888.00 2008-06-06 16:46:44.402 158 17430.36 46.43 53974.95 88888.00 2008-06-06 16:46:44.902 158 17430.33 46.37 53974.91 88888.00 2008-06-06 16:46:45.402 158 17430.31 46.41 53974.82 88888.00 2008-06-06 16:46:45.902 158 17430.31 46.36 53974.91 88888.00 2008-06-06 16:46:46.402 158 17430.26 46.28 53974.95 88888.00 2008-06-06 16:46:46.902 158 17430.25 46.27 53974.93 88888.00 2008-06-06 16:46:47.402 158 17430.31 46.37 53974.91 88888.00 2008-06-06 16:46:47.902 158 17430.27 46.40 53974.87 88888.00 2008-06-06 16:46:48.402 158 17430.22 46.37 53974.92 88888.00 2008-06-06 16:46:48.902 158 17430.15 46.38 53974.95 88888.00 2008-06-06 16:46:49.402 158 17430.19 46.44 53974.87 88888.00 2008-06-06 16:46:49.902 158 17430.27 46.45 53974.97 88888.00 2008-06-06 16:46:50.402 158 17430.31 46.47 53974.96 88888.00 2008-06-06 16:46:50.902 158 17430.23 46.46 53974.99 88888.00 2008-06-06 16:46:51.402 158 17430.25 46.52 53975.03 88888.00 2008-06-06 16:46:51.902 158 17430.25 46.53 53975.12 88888.00 2008-06-06 16:46:52.402 158 17430.25 46.57 53975.09 88888.00 2008-06-06 16:46:52.902 158 17430.20 46.70 53975.04 88888.00 2008-06-06 16:46:53.402 158 17430.13 46.72 53974.92 88888.00 2008-06-06 16:46:53.902 158 17430.22 46.70 53974.89 88888.00 2008-06-06 16:46:54.402 158 17430.35 46.71 53974.91 88888.00 2008-06-06 16:46:54.902 158 17430.39 46.70 53974.87 88888.00 2008-06-06 16:46:55.402 158 17430.30 46.73 53974.93 88888.00 2008-06-06 16:46:55.902 158 17430.31 46.74 53974.86 88888.00 2008-06-06 16:46:56.402 158 17430.43 46.76 53974.84 88888.00 2008-06-06 16:46:56.902 158 17430.46 46.74 53974.88 88888.00 2008-06-06 16:46:57.402 158 17430.38 46.76 53974.91 88888.00 2008-06-06 16:46:57.902 158 17430.39 46.67 53974.96 88888.00 2008-06-06 16:46:58.402 158 17430.43 46.69 53974.93 88888.00 2008-06-06 16:46:58.902 158 17430.40 46.72 53974.88 88888.00 2008-06-06 16:46:59.402 158 17430.37 46.75 53974.88 88888.00 2008-06-06 16:46:59.902 158 17430.22 46.77 53974.90 88888.00 2008-06-06 16:47:00.402 158 17430.18 46.77 53974.93 88888.00 2008-06-06 16:47:00.902 158 17430.19 46.73 53974.90 88888.00 2008-06-06 16:47:01.402 158 17430.19 46.66 53974.84 88888.00 2008-06-06 16:47:01.902 158 17430.18 46.67 53974.86 88888.00 2008-06-06 16:47:02.402 158 17430.23 46.71 53974.92 88888.00 2008-06-06 16:47:02.902 158 17430.31 46.70 53974.97 88888.00 2008-06-06 16:47:03.402 158 17430.36 46.77 53975.00 88888.00 2008-06-06 16:47:03.902 158 17430.35 46.74 53975.04 88888.00 2008-06-06 16:47:04.402 158 17430.35 46.74 53975.04 88888.00 2008-06-06 16:47:04.902 158 17430.29 46.71 53974.99 88888.00 2008-06-06 16:47:05.402 158 17430.25 46.67 53974.88 88888.00 2008-06-06 16:47:05.902 158 17430.30 46.63 53974.87 88888.00 2008-06-06 16:47:06.402 158 17430.29 46.67 53974.95 88888.00 2008-06-06 16:47:06.902 158 17430.23 46.67 53974.97 88888.00 2008-06-06 16:47:07.402 158 17430.16 46.69 53974.93 88888.00 2008-06-06 16:47:07.902 158 17430.27 46.64 53974.92 88888.00 2008-06-06 16:47:08.402 158 17430.29 46.60 53974.97 88888.00 2008-06-06 16:47:08.902 158 17430.29 46.60 53975.01 88888.00 2008-06-06 16:47:09.402 158 17430.26 46.57 53974.97 88888.00 2008-06-06 16:47:09.902 158 17430.27 46.63 53974.97 88888.00 2008-06-06 16:47:10.402 158 17430.27 46.67 53975.01 88888.00 2008-06-06 16:47:10.902 158 17430.22 46.63 53974.96 88888.00 2008-06-06 16:47:11.402 158 17430.23 46.60 53974.90 88888.00 2008-06-06 16:47:11.902 158 17430.29 46.66 53974.96 88888.00 2008-06-06 16:47:12.402 158 17430.31 46.69 53975.00 88888.00 2008-06-06 16:47:12.902 158 17430.17 46.72 53975.09 88888.00 2008-06-06 16:47:13.402 158 17430.05 46.66 53975.08 88888.00 2008-06-06 16:47:13.902 158 17430.12 46.65 53975.04 88888.00 2008-06-06 16:47:14.402 158 17430.16 46.69 53975.00 88888.00 2008-06-06 16:47:14.902 158 17430.10 46.75 53974.98 88888.00 2008-06-06 16:47:15.402 158 17430.05 46.69 53974.93 88888.00 2008-06-06 16:47:15.902 158 17430.10 46.67 53974.96 88888.00 2008-06-06 16:47:16.402 158 17430.17 46.72 53975.09 88888.00 2008-06-06 16:47:16.902 158 17430.27 46.76 53974.99 88888.00 2008-06-06 16:47:17.402 158 17430.29 46.70 53975.09 88888.00 2008-06-06 16:47:17.902 158 17430.25 46.71 53975.18 88888.00 2008-06-06 16:47:18.402 158 17430.21 46.72 53975.04 88888.00 2008-06-06 16:47:18.902 158 17430.16 46.73 53974.93 88888.00 2008-06-06 16:47:19.402 158 17430.18 46.75 53974.99 88888.00 2008-06-06 16:47:19.902 158 17430.19 46.75 53975.04 88888.00 2008-06-06 16:47:20.402 158 17430.19 46.80 53974.95 88888.00 2008-06-06 16:47:20.902 158 17430.17 46.80 53974.89 88888.00 2008-06-06 16:47:21.402 158 17430.17 46.75 53974.96 88888.00 2008-06-06 16:47:21.902 158 17430.15 46.77 53974.96 88888.00 2008-06-06 16:47:22.402 158 17430.10 46.74 53974.98 88888.00 2008-06-06 16:47:22.902 158 17430.09 46.73 53974.97 88888.00 2008-06-06 16:47:23.402 158 17430.10 46.72 53974.99 88888.00 2008-06-06 16:47:23.902 158 17430.09 46.73 53975.11 88888.00 2008-06-06 16:47:24.402 158 17430.05 46.77 53975.12 88888.00 2008-06-06 16:47:24.902 158 17430.09 46.80 53975.10 88888.00 2008-06-06 16:47:25.402 158 17430.12 46.74 53975.09 88888.00 2008-06-06 16:47:25.902 158 17430.18 46.69 53975.11 88888.00 2008-06-06 16:47:26.402 158 17430.23 46.71 53975.14 88888.00 2008-06-06 16:47:26.902 158 17430.12 46.72 53975.13 88888.00 2008-06-06 16:47:27.402 158 17430.05 46.72 53975.21 88888.00 2008-06-06 16:47:27.902 158 17430.11 46.66 53975.15 88888.00 2008-06-06 16:47:28.402 158 17430.22 46.66 53975.01 88888.00 2008-06-06 16:47:28.902 158 17430.17 46.72 53975.09 88888.00 2008-06-06 16:47:29.402 158 17430.13 46.69 53975.16 88888.00 2008-06-06 16:47:29.902 158 17430.18 46.58 53975.24 88888.00 2008-06-06 16:47:30.402 158 17430.18 46.55 53975.22 88888.00 2008-06-06 16:47:30.902 158 17430.11 46.60 53975.27 88888.00 2008-06-06 16:47:31.402 158 17430.12 46.64 53975.20 88888.00 2008-06-06 16:47:31.902 158 17430.21 46.61 53975.10 88888.00 2008-06-06 16:47:32.402 158 17430.19 46.63 53975.08 88888.00 2008-06-06 16:47:32.902 158 17430.20 46.65 53975.08 88888.00 2008-06-06 16:47:33.402 158 17430.23 46.70 53975.16 88888.00 2008-06-06 16:47:33.902 158 17430.26 46.67 53975.16 88888.00 2008-06-06 16:47:34.402 158 17430.26 46.69 53975.08 88888.00 2008-06-06 16:47:34.902 158 17430.23 46.73 53974.98 88888.00 2008-06-06 16:47:35.402 158 17430.28 46.70 53975.01 88888.00 2008-06-06 16:47:35.902 158 17430.27 46.63 53975.18 88888.00 2008-06-06 16:47:36.402 158 17430.25 46.61 53975.14 88888.00 2008-06-06 16:47:36.902 158 17430.28 46.53 53975.07 88888.00 2008-06-06 16:47:37.402 158 17430.29 46.51 53975.00 88888.00 2008-06-06 16:47:37.902 158 17430.28 46.51 53975.10 88888.00 2008-06-06 16:47:38.402 158 17430.28 46.52 53975.13 88888.00 2008-06-06 16:47:38.902 158 17430.27 46.47 53975.11 88888.00 2008-06-06 16:47:39.402 158 17430.33 46.50 53975.04 88888.00 2008-06-06 16:47:39.902 158 17430.37 46.45 53974.95 88888.00 2008-06-06 16:47:40.402 158 17430.35 46.36 53974.91 88888.00 2008-06-06 16:47:40.902 158 17430.35 46.42 53974.89 88888.00 2008-06-06 16:47:41.402 158 17430.38 46.46 53974.91 88888.00 2008-06-06 16:47:41.902 158 17430.33 46.45 53974.98 88888.00 2008-06-06 16:47:42.402 158 17430.29 46.46 53974.91 88888.00 2008-06-06 16:47:42.902 158 17430.43 46.38 53974.96 88888.00 2008-06-06 16:47:43.402 158 17430.49 46.35 53974.99 88888.00 2008-06-06 16:47:43.902 158 17430.42 46.40 53974.99 88888.00 2008-06-06 16:47:44.402 158 17430.47 46.41 53975.07 88888.00 2008-06-06 16:47:44.902 158 17430.39 46.36 53975.10 88888.00 2008-06-06 16:47:45.402 158 17430.37 46.30 53974.96 88888.00 2008-06-06 16:47:45.902 158 17430.48 46.28 53974.91 88888.00 2008-06-06 16:47:46.402 158 17430.46 46.26 53974.97 88888.00 2008-06-06 16:47:46.902 158 17430.37 46.25 53975.04 88888.00 2008-06-06 16:47:47.402 158 17430.38 46.26 53975.09 88888.00 2008-06-06 16:47:47.902 158 17430.42 46.22 53975.02 88888.00 2008-06-06 16:47:48.402 158 17430.47 46.21 53974.95 88888.00 2008-06-06 16:47:48.902 158 17430.43 46.17 53974.96 88888.00 2008-06-06 16:47:49.402 158 17430.36 46.19 53975.03 88888.00 2008-06-06 16:47:49.902 158 17430.26 46.22 53975.10 88888.00 2008-06-06 16:47:50.402 158 17430.19 46.13 53975.14 88888.00 2008-06-06 16:47:50.902 158 17430.19 46.13 53975.07 88888.00 2008-06-06 16:47:51.402 158 17430.23 46.13 53975.05 88888.00 2008-06-06 16:47:51.902 158 17430.18 46.17 53974.98 88888.00 2008-06-06 16:47:52.402 158 17430.16 46.22 53974.96 88888.00 2008-06-06 16:47:52.902 158 17430.19 46.26 53974.97 88888.00 2008-06-06 16:47:53.402 158 17430.23 46.32 53974.99 88888.00 2008-06-06 16:47:53.902 158 17430.20 46.33 53975.03 88888.00 2008-06-06 16:47:54.402 158 17430.20 46.31 53975.08 88888.00 2008-06-06 16:47:54.902 158 17430.16 46.28 53975.10 88888.00 2008-06-06 16:47:55.399 158 17430.08 46.34 53975.00 88888.00 2008-06-06 16:47:55.909 158 17430.01 46.38 53975.02 88888.00 2008-06-06 16:47:56.409 158 17430.05 46.41 53975.01 88888.00 2008-06-06 16:47:56.909 158 17430.12 46.38 53975.08 88888.00 2008-06-06 16:47:57.409 158 17430.15 46.43 53975.15 88888.00 2008-06-06 16:47:57.909 158 17430.10 46.48 53975.09 88888.00 2008-06-06 16:47:58.409 158 17430.08 46.48 53975.10 88888.00 2008-06-06 16:47:58.909 158 17430.05 46.53 53975.11 88888.00 2008-06-06 16:47:59.409 158 17430.02 46.55 53975.07 88888.00 2008-06-06 16:47:59.909 158 17430.02 46.56 53974.96 88888.00 2008-06-06 16:48:00.409 158 17430.05 46.57 53974.97 88888.00 2008-06-06 16:48:00.909 158 17429.92 46.58 53975.00 88888.00 2008-06-06 16:48:01.409 158 17429.87 46.63 53975.04 88888.00 2008-06-06 16:48:01.909 158 17429.92 46.70 53974.96 88888.00 2008-06-06 16:48:02.409 158 17430.01 46.66 53975.10 88888.00 2008-06-06 16:48:02.909 158 17429.96 46.71 53975.09 88888.00 2008-06-06 16:48:03.409 158 17429.96 46.72 53975.11 88888.00 2008-06-06 16:48:03.909 158 17429.97 46.74 53975.14 88888.00 2008-06-06 16:48:04.409 158 17430.05 46.76 53975.14 88888.00 2008-06-06 16:48:04.909 158 17430.04 46.77 53975.13 88888.00 2008-06-06 16:48:05.409 158 17430.07 46.86 53975.13 88888.00 2008-06-06 16:48:05.909 158 17430.00 46.92 53975.08 88888.00 2008-06-06 16:48:06.409 158 17429.98 46.91 53975.12 88888.00 2008-06-06 16:48:06.909 158 17429.97 46.94 53975.09 88888.00 2008-06-06 16:48:07.409 158 17429.92 46.94 53975.09 88888.00 2008-06-06 16:48:07.909 158 17429.96 46.95 53975.04 88888.00 2008-06-06 16:48:08.409 158 17429.88 47.08 53975.08 88888.00 2008-06-06 16:48:08.909 158 17429.87 47.03 53975.09 88888.00 2008-06-06 16:48:09.409 158 17429.88 46.90 53975.08 88888.00 2008-06-06 16:48:09.909 158 17429.82 46.92 53975.12 88888.00 2008-06-06 16:48:10.409 158 17429.78 46.94 53975.21 88888.00 2008-06-06 16:48:10.909 158 17429.79 46.94 53975.14 88888.00 2008-06-06 16:48:11.409 158 17429.85 47.02 53975.14 88888.00 2008-06-06 16:48:11.909 158 17429.81 47.09 53975.20 88888.00 2008-06-06 16:48:12.409 158 17429.91 47.06 53975.20 88888.00 2008-06-06 16:48:12.909 158 17429.92 46.97 53975.18 88888.00 2008-06-06 16:48:13.409 158 17429.80 47.00 53975.21 88888.00 2008-06-06 16:48:13.909 158 17429.72 46.94 53975.29 88888.00 2008-06-06 16:48:14.409 158 17429.80 46.90 53975.26 88888.00 2008-06-06 16:48:14.909 158 17429.77 46.92 53975.18 88888.00 2008-06-06 16:48:15.409 158 17429.75 46.96 53975.11 88888.00 2008-06-06 16:48:15.909 158 17429.69 47.00 53975.14 88888.00 2008-06-06 16:48:16.409 158 17429.76 47.02 53975.15 88888.00 2008-06-06 16:48:16.909 158 17429.77 46.96 53975.20 88888.00 2008-06-06 16:48:17.409 158 17429.67 46.84 53975.22 88888.00 2008-06-06 16:48:17.909 158 17429.60 46.85 53975.26 88888.00 2008-06-06 16:48:18.409 158 17429.69 46.85 53975.24 88888.00 2008-06-06 16:48:18.909 158 17429.76 46.90 53975.15 88888.00 2008-06-06 16:48:19.409 158 17429.70 46.95 53975.11 88888.00 2008-06-06 16:48:19.909 158 17429.64 47.04 53975.19 88888.00 2008-06-06 16:48:20.409 158 17429.60 46.94 53975.12 88888.00 2008-06-06 16:48:20.909 158 17429.57 46.80 53975.11 88888.00 2008-06-06 16:48:21.409 158 17429.57 46.84 53975.25 88888.00 2008-06-06 16:48:21.909 158 17429.58 46.87 53975.29 88888.00 2008-06-06 16:48:22.409 158 17429.53 46.85 53975.19 88888.00 2008-06-06 16:48:22.909 158 17429.57 46.74 53975.12 88888.00 2008-06-06 16:48:23.409 158 17429.55 46.69 53975.12 88888.00 2008-06-06 16:48:23.909 158 17429.60 46.70 53975.21 88888.00 2008-06-06 16:48:24.409 158 17429.54 46.73 53975.18 88888.00 2008-06-06 16:48:24.909 158 17429.45 46.80 53975.08 88888.00 2008-06-06 16:48:25.409 158 17429.46 46.85 53975.12 88888.00 2008-06-06 16:48:25.909 158 17429.46 46.84 53975.14 88888.00 2008-06-06 16:48:26.409 158 17429.48 46.77 53975.14 88888.00 2008-06-06 16:48:26.909 158 17429.46 46.73 53975.14 88888.00 2008-06-06 16:48:27.409 158 17429.43 46.70 53975.23 88888.00 2008-06-06 16:48:27.909 158 17429.48 46.65 53975.25 88888.00 2008-06-06 16:48:28.409 158 17429.43 46.75 53975.24 88888.00 2008-06-06 16:48:28.909 158 17429.35 46.73 53975.21 88888.00 2008-06-06 16:48:29.409 158 17429.35 46.64 53975.20 88888.00 2008-06-06 16:48:29.909 158 17429.33 46.61 53975.21 88888.00 2008-06-06 16:48:30.409 158 17429.34 46.60 53975.16 88888.00 2008-06-06 16:48:30.909 158 17429.25 46.64 53975.15 88888.00 2008-06-06 16:48:31.409 158 17429.33 46.57 53975.08 88888.00 2008-06-06 16:48:31.909 158 17429.33 46.53 53975.05 88888.00 2008-06-06 16:48:32.409 158 17429.26 46.51 53975.09 88888.00 2008-06-06 16:48:32.909 158 17429.19 46.55 53975.00 88888.00 2008-06-06 16:48:33.409 158 17429.15 46.57 53975.04 88888.00 2008-06-06 16:48:33.909 158 17429.09 46.62 53975.03 88888.00 2008-06-06 16:48:34.409 158 17429.11 46.64 53975.08 88888.00 2008-06-06 16:48:34.909 158 17429.15 46.56 53975.07 88888.00 2008-06-06 16:48:35.409 158 17429.14 46.61 53975.05 88888.00 2008-06-06 16:48:35.909 158 17429.18 46.66 53975.08 88888.00 2008-06-06 16:48:36.409 158 17429.34 46.62 53975.14 88888.00 2008-06-06 16:48:36.909 158 17429.23 46.60 53975.18 88888.00 2008-06-06 16:48:37.409 158 17429.17 46.60 53975.24 88888.00 2008-06-06 16:48:37.909 158 17429.14 46.63 53975.16 88888.00 2008-06-06 16:48:38.409 158 17429.13 46.74 53975.10 88888.00 2008-06-06 16:48:38.909 158 17429.16 46.79 53975.07 88888.00 2008-06-06 16:48:39.409 158 17429.16 46.80 53975.09 88888.00 2008-06-06 16:48:39.909 158 17429.23 46.80 53975.18 88888.00 2008-06-06 16:48:40.409 158 17429.17 46.84 53975.15 88888.00 2008-06-06 16:48:40.909 158 17429.19 46.89 53974.99 88888.00 2008-06-06 16:48:41.409 158 17429.23 46.87 53975.05 88888.00 2008-06-06 16:48:41.909 158 17429.15 46.89 53975.11 88888.00 2008-06-06 16:48:42.409 158 17429.03 46.92 53975.10 88888.00 2008-06-06 16:48:42.909 158 17429.04 46.93 53975.04 88888.00 2008-06-06 16:48:43.409 158 17429.03 46.93 53974.99 88888.00 2008-06-06 16:48:43.909 158 17429.02 46.93 53974.92 88888.00 2008-06-06 16:48:44.409 158 17429.02 46.93 53974.98 88888.00 2008-06-06 16:48:44.909 158 17428.99 46.93 53974.98 88888.00 2008-06-06 16:48:45.409 158 17428.99 46.96 53975.01 88888.00 2008-06-06 16:48:45.909 158 17429.02 46.93 53975.03 88888.00 2008-06-06 16:48:46.409 158 17429.04 46.86 53975.09 88888.00 2008-06-06 16:48:46.909 158 17428.97 46.85 53974.99 88888.00 2008-06-06 16:48:47.409 158 17428.97 46.82 53974.97 88888.00 2008-06-06 16:48:47.909 158 17428.98 46.81 53974.97 88888.00 2008-06-06 16:48:48.409 158 17428.98 46.77 53974.96 88888.00 2008-06-06 16:48:48.909 158 17428.88 46.76 53975.00 88888.00 2008-06-06 16:48:49.409 158 17428.94 46.72 53975.04 88888.00 2008-06-06 16:48:49.909 158 17428.98 46.73 53975.18 88888.00 2008-06-06 16:48:50.409 158 17429.02 46.70 53975.14 88888.00 2008-06-06 16:48:50.909 158 17429.08 46.71 53975.05 88888.00 2008-06-06 16:48:51.409 158 17429.04 46.70 53975.00 88888.00 2008-06-06 16:48:51.909 158 17428.96 46.71 53975.00 88888.00 2008-06-06 16:48:52.409 158 17428.98 46.65 53975.02 88888.00 2008-06-06 16:48:52.909 158 17429.03 46.55 53975.03 88888.00 2008-06-06 16:48:53.409 158 17428.93 46.51 53975.12 88888.00 2008-06-06 16:48:53.909 158 17428.88 46.47 53975.13 88888.00 2008-06-06 16:48:54.409 158 17428.95 46.50 53975.01 88888.00 2008-06-06 16:48:54.909 158 17428.96 46.47 53974.97 88888.00 2008-06-06 16:48:55.409 158 17429.02 46.38 53974.97 88888.00 2008-06-06 16:48:55.909 158 17429.05 46.38 53974.92 88888.00 2008-06-06 16:48:56.409 158 17428.98 46.32 53974.86 88888.00 2008-06-06 16:48:56.909 158 17428.98 46.41 53974.89 88888.00 2008-06-06 16:48:57.409 158 17428.97 46.37 53974.95 88888.00 2008-06-06 16:48:57.909 158 17428.98 46.37 53974.90 88888.00 2008-06-06 16:48:58.409 158 17428.99 46.35 53974.86 88888.00 2008-06-06 16:48:58.909 158 17428.98 46.22 53974.95 88888.00 2008-06-06 16:48:59.409 158 17428.93 46.15 53975.02 88888.00 2008-06-06 16:48:59.909 158 17428.93 46.11 53975.04 88888.00 2008-06-06 16:49:00.409 158 17428.96 46.16 53975.10 88888.00 2008-06-06 16:49:00.909 158 17429.10 46.21 53975.15 88888.00 2008-06-06 16:49:01.409 158 17429.15 46.21 53975.13 88888.00 2008-06-06 16:49:01.909 158 17429.14 46.17 53975.14 88888.00 2008-06-06 16:49:02.409 158 17429.10 46.13 53975.10 88888.00 2008-06-06 16:49:02.909 158 17429.10 46.13 53975.05 88888.00 2008-06-06 16:49:03.409 158 17429.16 46.14 53975.08 88888.00 2008-06-06 16:49:03.909 158 17429.18 46.03 53975.08 88888.00 2008-06-06 16:49:04.409 158 17429.09 45.96 53974.92 88888.00 2008-06-06 16:49:04.909 158 17429.10 45.97 53974.93 88888.00 2008-06-06 16:49:05.409 158 17429.08 45.96 53974.95 88888.00 2008-06-06 16:49:05.909 158 17429.07 46.03 53974.91 88888.00 2008-06-06 16:49:06.409 158 17429.04 46.04 53974.92 88888.00 2008-06-06 16:49:06.909 158 17429.16 46.02 53974.97 88888.00 2008-06-06 16:49:07.409 158 17429.16 46.09 53974.93 88888.00 2008-06-06 16:49:07.909 158 17429.13 46.11 53974.89 88888.00 2008-06-06 16:49:08.409 158 17429.20 46.07 53974.90 88888.00 2008-06-06 16:49:08.909 158 17429.19 46.12 53974.93 88888.00 2008-06-06 16:49:09.409 158 17429.27 46.15 53974.92 88888.00 2008-06-06 16:49:09.909 158 17429.35 46.12 53974.89 88888.00 2008-06-06 16:49:10.409 158 17429.24 46.07 53974.85 88888.00 2008-06-06 16:49:10.909 158 17429.24 45.99 53974.88 88888.00 2008-06-06 16:49:11.409 158 17429.21 46.05 53974.90 88888.00 2008-06-06 16:49:11.909 158 17429.26 45.95 53974.87 88888.00 2008-06-06 16:49:12.409 158 17429.25 45.95 53974.81 88888.00 2008-06-06 16:49:12.909 158 17429.25 46.01 53974.79 88888.00 2008-06-06 16:49:13.409 158 17429.24 46.02 53974.82 88888.00 2008-06-06 16:49:13.909 158 17429.29 46.07 53974.90 88888.00 2008-06-06 16:49:14.409 158 17429.36 46.04 53974.98 88888.00 2008-06-06 16:49:14.909 158 17429.40 46.05 53974.97 88888.00 2008-06-06 16:49:15.409 158 17429.38 46.02 53974.77 88888.00 2008-06-06 16:49:15.909 158 17429.34 46.04 53974.68 88888.00 2008-06-06 16:49:16.409 158 17429.39 46.05 53974.76 88888.00 2008-06-06 16:49:16.909 158 17429.43 46.04 53974.75 88888.00 2008-06-06 16:49:17.409 158 17429.43 46.04 53974.77 88888.00 2008-06-06 16:49:17.909 158 17429.35 46.02 53974.81 88888.00 2008-06-06 16:49:18.409 158 17429.29 46.05 53974.86 88888.00 2008-06-06 16:49:18.909 158 17429.29 46.02 53974.90 88888.00 2008-06-06 16:49:19.409 158 17429.34 45.99 53974.92 88888.00 2008-06-06 16:49:19.909 158 17429.37 46.03 53974.92 88888.00 2008-06-06 16:49:20.409 158 17429.33 46.04 53974.85 88888.00 2008-06-06 16:49:20.909 158 17429.33 46.11 53974.81 88888.00 2008-06-06 16:49:21.409 158 17429.36 46.12 53974.84 88888.00 2008-06-06 16:49:21.909 158 17429.37 46.13 53974.82 88888.00 2008-06-06 16:49:22.409 158 17429.31 46.15 53974.75 88888.00 2008-06-06 16:49:22.909 158 17429.43 46.17 53974.70 88888.00 2008-06-06 16:49:23.409 158 17429.43 46.22 53974.76 88888.00 2008-06-06 16:49:23.909 158 17429.44 46.17 53974.82 88888.00 2008-06-06 16:49:24.409 158 17429.44 46.19 53974.84 88888.00 2008-06-06 16:49:24.909 158 17429.48 46.14 53974.79 88888.00 2008-06-06 16:49:25.409 158 17429.45 46.16 53974.82 88888.00 2008-06-06 16:49:25.909 158 17429.46 46.18 53974.81 88888.00 2008-06-06 16:49:26.409 158 17429.50 46.30 53974.79 88888.00 2008-06-06 16:49:26.909 158 17429.57 46.32 53974.75 88888.00 2008-06-06 16:49:27.409 158 17429.54 46.30 53974.89 88888.00 2008-06-06 16:49:27.909 158 17429.50 46.28 53974.85 88888.00 2008-06-06 16:49:28.409 158 17429.53 46.30 53974.77 88888.00 2008-06-06 16:49:28.909 158 17429.49 46.21 53974.75 88888.00 2008-06-06 16:49:29.409 158 17429.55 46.19 53974.79 88888.00 2008-06-06 16:49:29.909 158 17429.55 46.28 53974.82 88888.00 2008-06-06 16:49:30.409 158 17429.55 46.33 53974.81 88888.00 2008-06-06 16:49:30.909 158 17429.53 46.27 53974.79 88888.00 2008-06-06 16:49:31.409 158 17429.53 46.22 53974.73 88888.00 2008-06-06 16:49:31.909 158 17429.60 46.18 53974.75 88888.00 2008-06-06 16:49:32.409 158 17429.62 46.19 53974.74 88888.00 2008-06-06 16:49:32.909 158 17429.66 46.21 53974.76 88888.00 2008-06-06 16:49:33.409 158 17429.72 46.22 53974.75 88888.00 2008-06-06 16:49:33.909 158 17429.69 46.26 53974.74 88888.00 2008-06-06 16:49:34.409 158 17429.57 46.25 53974.75 88888.00 2008-06-06 16:49:34.909 158 17429.48 46.17 53974.76 88888.00 2008-06-06 16:49:35.409 158 17429.60 46.07 53974.75 88888.00 2008-06-06 16:49:35.909 158 17429.69 46.09 53974.70 88888.00 2008-06-06 16:49:36.409 158 17429.70 46.11 53974.74 88888.00 2008-06-06 16:49:36.909 158 17429.69 46.11 53974.77 88888.00 2008-06-06 16:49:37.409 158 17429.74 46.13 53974.79 88888.00 2008-06-06 16:49:37.909 158 17429.72 46.17 53974.80 88888.00 2008-06-06 16:49:38.409 158 17429.77 46.09 53974.82 88888.00 2008-06-06 16:49:38.909 158 17429.78 46.03 53974.77 88888.00 2008-06-06 16:49:39.409 158 17429.79 46.01 53974.67 88888.00 2008-06-06 16:49:39.909 158 17429.78 45.92 53974.65 88888.00 2008-06-06 16:49:40.409 158 17429.81 45.85 53974.65 88888.00 2008-06-06 16:49:40.909 158 17429.82 45.79 53974.70 88888.00 2008-06-06 16:49:41.409 158 17429.78 45.82 53974.74 88888.00 2008-06-06 16:49:41.909 158 17429.84 45.76 53974.79 88888.00 2008-06-06 16:49:42.409 158 17429.94 45.82 53974.78 88888.00 2008-06-06 16:49:42.909 158 17429.95 45.92 53974.74 88888.00 2008-06-06 16:49:43.409 158 17430.01 45.86 53974.71 88888.00 2008-06-06 16:49:43.909 158 17430.04 45.74 53974.68 88888.00 2008-06-06 16:49:44.409 158 17429.96 45.69 53974.70 88888.00 2008-06-06 16:49:44.909 158 17429.94 45.69 53974.66 88888.00 2008-06-06 16:49:45.409 158 17429.92 45.68 53974.67 88888.00 2008-06-06 16:49:45.909 158 17429.92 45.70 53974.70 88888.00 2008-06-06 16:49:46.409 158 17429.92 45.70 53974.71 88888.00 2008-06-06 16:49:46.909 158 17429.95 45.73 53974.78 88888.00 2008-06-06 16:49:47.409 158 17429.87 45.68 53974.80 88888.00 2008-06-06 16:49:47.909 158 17429.90 45.66 53974.81 88888.00 2008-06-06 16:49:48.409 158 17429.82 45.65 53974.69 88888.00 2008-06-06 16:49:48.909 158 17429.88 45.65 53974.73 88888.00 2008-06-06 16:49:49.409 158 17429.84 45.65 53974.87 88888.00 2008-06-06 16:49:49.909 158 17429.88 45.63 53974.87 88888.00 2008-06-06 16:49:50.409 158 17429.84 45.69 53974.91 88888.00 2008-06-06 16:49:50.909 158 17429.76 45.74 53974.88 88888.00 2008-06-06 16:49:51.409 158 17429.76 45.68 53974.88 88888.00 2008-06-06 16:49:51.909 158 17429.75 45.65 53974.85 88888.00 2008-06-06 16:49:52.409 158 17429.89 45.58 53974.70 88888.00 2008-06-06 16:49:52.909 158 17429.85 45.58 53974.85 88888.00 2008-06-06 16:49:53.409 158 17429.78 45.63 53974.78 88888.00 2008-06-06 16:49:53.909 158 17429.79 45.73 53974.80 88888.00 2008-06-06 16:49:54.409 158 17429.75 45.70 53974.80 88888.00 2008-06-06 16:49:54.909 158 17429.70 45.72 53974.87 88888.00 2008-06-06 16:49:55.409 158 17429.78 45.69 53974.79 88888.00 2008-06-06 16:49:55.909 158 17429.84 45.69 53974.73 88888.00 2008-06-06 16:49:56.409 158 17429.71 45.73 53974.71 88888.00 2008-06-06 16:49:56.909 158 17429.71 45.78 53974.69 88888.00 2008-06-06 16:49:57.409 158 17429.77 45.83 53974.64 88888.00 2008-06-06 16:49:57.909 158 17429.82 45.88 53974.62 88888.00 2008-06-06 16:49:58.409 158 17429.84 45.93 53974.67 88888.00 2008-06-06 16:49:58.909 158 17429.80 45.97 53974.67 88888.00 2008-06-06 16:49:59.409 158 17429.78 45.89 53974.63 88888.00 2008-06-06 16:49:59.909 158 17429.81 45.85 53974.64 88888.00 2008-06-06 16:50:00.409 158 17429.82 45.88 53974.64 88888.00 2008-06-06 16:50:00.909 158 17429.79 45.98 53974.69 88888.00 2008-06-06 16:50:01.409 158 17429.80 46.04 53974.68 88888.00 2008-06-06 16:50:01.909 158 17429.77 46.04 53974.73 88888.00 2008-06-06 16:50:02.409 158 17429.84 46.09 53974.75 88888.00 2008-06-06 16:50:02.909 158 17429.92 46.07 53974.64 88888.00 2008-06-06 16:50:03.409 158 17429.94 46.08 53974.59 88888.00 2008-06-06 16:50:03.909 158 17429.91 46.15 53974.58 88888.00 2008-06-06 16:50:04.409 158 17429.85 46.22 53974.53 88888.00 2008-06-06 16:50:04.909 158 17429.86 46.23 53974.53 88888.00 2008-06-06 16:50:05.409 158 17429.80 46.22 53974.54 88888.00 2008-06-06 16:50:05.909 158 17429.80 46.22 53974.58 88888.00 2008-06-06 16:50:06.409 158 17429.85 46.18 53974.64 88888.00 2008-06-06 16:50:06.909 158 17429.85 46.16 53974.63 88888.00 2008-06-06 16:50:07.409 158 17429.89 46.21 53974.54 88888.00 2008-06-06 16:50:07.909 158 17429.89 46.22 53974.47 88888.00 2008-06-06 16:50:08.409 158 17429.87 46.24 53974.57 88888.00 2008-06-06 16:50:08.909 158 17429.88 46.26 53974.59 88888.00 2008-06-06 16:50:09.409 158 17429.84 46.28 53974.57 88888.00 2008-06-06 16:50:09.909 158 17429.81 46.23 53974.62 88888.00 2008-06-06 16:50:10.409 158 17429.79 46.15 53974.58 88888.00 2008-06-06 16:50:10.909 158 17429.85 46.15 53974.64 88888.00 2008-06-06 16:50:11.409 158 17429.87 46.21 53974.64 88888.00 2008-06-06 16:50:11.909 158 17429.85 46.26 53974.68 88888.00 2008-06-06 16:50:12.409 158 17429.95 46.31 53974.74 88888.00 2008-06-06 16:50:12.909 158 17430.05 46.23 53974.84 88888.00 2008-06-06 16:50:13.409 158 17429.99 46.19 53974.81 88888.00 2008-06-06 16:50:13.909 158 17429.87 46.15 53974.80 88888.00 2008-06-06 16:50:14.409 158 17429.86 46.12 53974.73 88888.00 2008-06-06 16:50:14.909 158 17429.96 46.15 53974.76 88888.00 2008-06-06 16:50:15.409 158 17429.95 46.15 53974.66 88888.00 2008-06-06 16:50:15.909 158 17429.97 46.13 53974.65 88888.00 2008-06-06 16:50:16.409 158 17429.95 46.27 53974.68 88888.00 2008-06-06 16:50:16.909 158 17429.94 46.22 53974.69 88888.00 2008-06-06 16:50:17.409 158 17429.87 46.15 53974.65 88888.00 2008-06-06 16:50:17.909 158 17429.92 46.19 53974.71 88888.00 2008-06-06 16:50:18.409 158 17429.91 46.24 53974.75 88888.00 2008-06-06 16:50:18.909 158 17429.86 46.27 53974.70 88888.00 2008-06-06 16:50:19.409 158 17429.86 46.30 53974.67 88888.00 2008-06-06 16:50:19.909 158 17430.00 46.30 53974.66 88888.00 2008-06-06 16:50:20.409 158 17429.99 46.33 53974.74 88888.00 2008-06-06 16:50:20.909 158 17429.95 46.31 53974.71 88888.00 2008-06-06 16:50:21.409 158 17429.92 46.27 53974.66 88888.00 2008-06-06 16:50:21.909 158 17429.88 46.28 53974.60 88888.00 2008-06-06 16:50:22.409 158 17429.87 46.34 53974.59 88888.00 2008-06-06 16:50:22.909 158 17429.91 46.40 53974.47 88888.00 2008-06-06 16:50:23.409 158 17429.90 46.46 53974.46 88888.00 2008-06-06 16:50:23.909 158 17429.85 46.51 53974.48 88888.00 2008-06-06 16:50:24.409 158 17429.82 46.52 53974.52 88888.00 2008-06-06 16:50:24.909 158 17429.85 46.53 53974.40 88888.00 2008-06-06 16:50:25.409 158 17429.84 46.64 53974.35 88888.00 2008-06-06 16:50:25.909 158 17429.92 46.62 53974.34 88888.00 2008-06-06 16:50:26.409 158 17429.79 46.69 53974.42 88888.00 2008-06-06 16:50:26.909 158 17429.79 46.70 53974.51 88888.00 2008-06-06 16:50:27.409 158 17429.78 46.65 53974.56 88888.00 2008-06-06 16:50:27.909 158 17429.84 46.74 53974.51 88888.00 2008-06-06 16:50:28.409 158 17429.82 46.81 53974.46 88888.00 2008-06-06 16:50:28.909 158 17429.85 46.85 53974.49 88888.00 2008-06-06 16:50:29.409 158 17429.90 46.84 53974.53 88888.00 2008-06-06 16:50:29.909 158 17429.85 46.79 53974.55 88888.00 2008-06-06 16:50:30.409 158 17429.81 46.95 53974.51 88888.00 2008-06-06 16:50:30.909 158 17429.88 47.01 53974.47 88888.00 2008-06-06 16:50:31.409 158 17429.88 47.04 53974.55 88888.00 2008-06-06 16:50:31.909 158 17429.82 47.09 53974.56 88888.00 2008-06-06 16:50:32.409 158 17429.87 47.15 53974.53 88888.00 2008-06-06 16:50:32.909 158 17429.87 47.22 53974.60 88888.00 2008-06-06 16:50:33.409 158 17429.82 47.23 53974.55 88888.00 2008-06-06 16:50:33.909 158 17429.80 47.21 53974.56 88888.00 2008-06-06 16:50:34.409 158 17429.79 47.21 53974.51 88888.00 2008-06-06 16:50:34.909 158 17429.91 47.21 53974.44 88888.00 2008-06-06 16:50:35.409 158 17429.95 47.29 53974.49 88888.00 2008-06-06 16:50:35.909 158 17429.89 47.23 53974.57 88888.00 2008-06-06 16:50:36.409 158 17429.87 47.20 53974.53 88888.00 2008-06-06 16:50:36.909 158 17429.90 47.25 53974.48 88888.00 2008-06-06 16:50:37.409 158 17429.87 47.34 53974.54 88888.00 2008-06-06 16:50:37.909 158 17429.87 47.36 53974.64 88888.00 2008-06-06 16:50:38.409 158 17429.80 47.34 53974.64 88888.00 2008-06-06 16:50:38.909 158 17429.78 47.41 53974.56 88888.00 2008-06-06 16:50:39.409 158 17429.79 47.44 53974.54 88888.00 2008-06-06 16:50:39.909 158 17429.82 47.48 53974.55 88888.00 2008-06-06 16:50:40.409 158 17429.87 47.48 53974.56 88888.00 2008-06-06 16:50:40.909 158 17429.91 47.45 53974.59 88888.00 2008-06-06 16:50:41.409 158 17429.81 47.52 53974.68 88888.00 2008-06-06 16:50:41.909 158 17429.78 47.53 53974.66 88888.00 2008-06-06 16:50:42.409 158 17429.82 47.55 53974.65 88888.00 2008-06-06 16:50:42.909 158 17429.85 47.50 53974.69 88888.00 2008-06-06 16:50:43.409 158 17429.86 47.40 53974.68 88888.00 2008-06-06 16:50:43.909 158 17429.87 47.40 53974.64 88888.00 2008-06-06 16:50:44.409 158 17429.84 47.52 53974.60 88888.00 2008-06-06 16:50:44.909 158 17429.85 47.53 53974.60 88888.00 2008-06-06 16:50:45.409 158 17429.79 47.53 53974.64 88888.00 2008-06-06 16:50:45.909 158 17429.75 47.52 53974.60 88888.00 2008-06-06 16:50:46.409 158 17429.77 47.54 53974.59 88888.00 2008-06-06 16:50:46.909 158 17429.77 47.51 53974.64 88888.00 2008-06-06 16:50:47.409 158 17429.74 47.54 53974.65 88888.00 2008-06-06 16:50:47.909 158 17429.78 47.51 53974.63 88888.00 2008-06-06 16:50:48.409 158 17429.78 47.50 53974.63 88888.00 2008-06-06 16:50:48.909 158 17429.75 47.58 53974.64 88888.00 2008-06-06 16:50:49.409 158 17429.78 47.62 53974.63 88888.00 2008-06-06 16:50:49.909 158 17429.68 47.61 53974.65 88888.00 2008-06-06 16:50:50.409 158 17429.61 47.60 53974.71 88888.00 2008-06-06 16:50:50.909 158 17429.55 47.57 53974.69 88888.00 2008-06-06 16:50:51.409 158 17429.66 47.67 53974.54 88888.00 2008-06-06 16:50:51.909 158 17429.65 47.71 53974.51 88888.00 2008-06-06 16:50:52.409 158 17429.62 47.62 53974.37 88888.00 2008-06-06 16:50:52.909 158 17429.72 47.61 53974.41 88888.00 2008-06-06 16:50:53.409 158 17429.75 47.55 53974.51 88888.00 2008-06-06 16:50:53.909 158 17429.70 47.52 53974.56 88888.00 2008-06-06 16:50:54.409 158 17429.75 47.55 53974.64 88888.00 2008-06-06 16:50:54.909 158 17429.67 47.52 53974.63 88888.00 2008-06-06 16:50:55.409 158 17429.68 47.52 53974.56 88888.00 2008-06-06 16:50:55.909 158 17429.67 47.47 53974.58 88888.00 2008-06-06 16:50:56.409 158 17429.59 47.45 53974.73 88888.00 2008-06-06 16:50:56.909 158 17429.46 47.51 53974.73 88888.00 2008-06-06 16:50:57.409 158 17429.56 47.55 53974.69 88888.00 2008-06-06 16:50:57.909 158 17429.58 47.55 53974.73 88888.00 2008-06-06 16:50:58.409 158 17429.53 47.57 53974.71 88888.00 2008-06-06 16:50:58.909 158 17429.48 47.51 53974.69 88888.00 2008-06-06 16:50:59.409 158 17429.58 47.51 53974.68 88888.00 2008-06-06 16:50:59.909 158 17429.57 47.51 53974.63 88888.00 2008-06-06 16:51:00.409 158 17429.46 47.50 53974.59 88888.00 2008-06-06 16:51:00.909 158 17429.41 47.47 53974.59 88888.00 2008-06-06 16:51:01.409 158 17429.38 47.53 53974.60 88888.00 2008-06-06 16:51:01.909 158 17429.31 47.52 53974.59 88888.00 2008-06-06 16:51:02.409 158 17429.25 47.53 53974.56 88888.00 2008-06-06 16:51:02.909 158 17429.21 47.54 53974.58 88888.00 2008-06-06 16:51:03.409 158 17429.29 47.58 53974.74 88888.00 2008-06-06 16:51:03.909 158 17429.26 47.54 53974.90 88888.00 2008-06-06 16:51:04.409 158 17429.30 47.50 53974.85 88888.00 2008-06-06 16:51:04.909 158 17429.24 47.57 53974.81 88888.00 2008-06-06 16:51:05.409 158 17429.21 47.62 53974.73 88888.00 2008-06-06 16:51:05.909 158 17429.33 47.70 53974.75 88888.00 2008-06-06 16:51:06.409 158 17429.34 47.70 53974.70 88888.00 2008-06-06 16:51:06.909 158 17429.28 47.75 53974.69 88888.00 2008-06-06 16:51:07.409 158 17429.27 47.81 53974.75 88888.00 2008-06-06 16:51:07.909 158 17429.19 47.71 53974.77 88888.00 2008-06-06 16:51:08.409 158 17429.07 47.67 53974.67 88888.00 2008-06-06 16:51:08.909 158 17429.09 47.62 53974.64 88888.00 2008-06-06 16:51:09.409 158 17429.07 47.63 53974.73 88888.00 2008-06-06 16:51:09.909 158 17429.07 47.69 53974.75 88888.00 2008-06-06 16:51:10.409 158 17429.05 47.72 53974.73 88888.00 2008-06-06 16:51:10.909 158 17429.09 47.64 53974.74 88888.00 2008-06-06 16:51:11.409 158 17429.05 47.68 53974.73 88888.00 2008-06-06 16:51:11.909 158 17429.03 47.71 53974.71 88888.00 2008-06-06 16:51:12.409 158 17429.09 47.69 53974.71 88888.00 2008-06-06 16:51:12.909 158 17429.05 47.74 53974.73 88888.00 2008-06-06 16:51:13.409 158 17429.02 47.78 53974.57 88888.00 2008-06-06 16:51:13.909 158 17429.02 47.83 53974.57 88888.00 2008-06-06 16:51:14.409 158 17428.96 47.82 53974.62 88888.00 2008-06-06 16:51:14.909 158 17429.04 47.87 53974.62 88888.00 2008-06-06 16:51:15.409 158 17429.03 47.93 53974.60 88888.00 2008-06-06 16:51:15.909 158 17429.05 47.94 53974.66 88888.00 2008-06-06 16:51:16.409 158 17429.04 47.87 53974.73 88888.00 2008-06-06 16:51:16.909 158 17428.98 47.82 53974.75 88888.00 2008-06-06 16:51:17.409 158 17428.99 47.90 53974.68 88888.00 2008-06-06 16:51:17.909 158 17428.96 47.96 53974.66 88888.00 2008-06-06 16:51:18.409 158 17429.02 47.98 53974.74 88888.00 2008-06-06 16:51:18.909 158 17429.09 47.92 53974.76 88888.00 2008-06-06 16:51:19.409 158 17429.02 47.92 53974.71 88888.00 2008-06-06 16:51:19.909 158 17429.03 47.87 53974.59 88888.00 2008-06-06 16:51:20.409 158 17428.97 47.88 53974.56 88888.00 2008-06-06 16:51:20.909 158 17428.97 47.86 53974.56 88888.00 2008-06-06 16:51:21.409 158 17428.96 47.91 53974.63 88888.00 2008-06-06 16:51:21.909 158 17428.98 47.93 53974.69 88888.00 2008-06-06 16:51:22.409 158 17428.99 47.96 53974.71 88888.00 2008-06-06 16:51:22.909 158 17429.02 47.92 53974.59 88888.00 2008-06-06 16:51:23.409 158 17429.07 47.91 53974.57 88888.00 2008-06-06 16:51:23.909 158 17429.04 47.89 53974.60 88888.00 2008-06-06 16:51:24.409 158 17429.04 47.78 53974.68 88888.00 2008-06-06 16:51:24.909 158 17429.03 47.73 53974.64 88888.00 2008-06-06 16:51:25.409 158 17429.03 47.74 53974.62 88888.00 2008-06-06 16:51:25.909 158 17429.04 47.72 53974.67 88888.00 2008-06-06 16:51:26.409 158 17429.04 47.67 53974.67 88888.00 2008-06-06 16:51:26.909 158 17429.05 47.64 53974.64 88888.00 2008-06-06 16:51:27.409 158 17428.98 47.54 53974.56 88888.00 2008-06-06 16:51:27.909 158 17428.93 47.58 53974.51 88888.00 2008-06-06 16:51:28.409 158 17428.94 47.58 53974.49 88888.00 2008-06-06 16:51:28.909 158 17428.90 47.54 53974.56 88888.00 2008-06-06 16:51:29.409 158 17428.84 47.48 53974.63 88888.00 2008-06-06 16:51:29.909 158 17428.87 47.38 53974.58 88888.00 2008-06-06 16:51:30.409 158 17428.89 47.39 53974.55 88888.00 2008-06-06 16:51:30.909 158 17428.90 47.42 53974.64 88888.00 2008-06-06 16:51:31.409 158 17428.95 47.32 53974.64 88888.00 2008-06-06 16:51:31.909 158 17428.90 47.22 53974.49 88888.00 2008-06-06 16:51:32.409 158 17428.92 47.18 53974.46 88888.00 2008-06-06 16:51:32.909 158 17429.00 47.18 53974.45 88888.00 2008-06-06 16:51:33.409 158 17429.10 47.11 53974.41 88888.00 2008-06-06 16:51:33.909 158 17429.08 47.11 53974.52 88888.00 2008-06-06 16:51:34.409 158 17429.02 47.13 53974.49 88888.00 2008-06-06 16:51:34.909 158 17429.00 47.06 53974.52 88888.00 2008-06-06 16:51:35.409 158 17429.02 47.01 53974.52 88888.00 2008-06-06 16:51:35.909 158 17429.03 46.89 53974.48 88888.00 2008-06-06 16:51:36.409 158 17429.02 46.87 53974.52 88888.00 2008-06-06 16:51:36.909 158 17428.99 46.87 53974.51 88888.00 2008-06-06 16:51:37.409 158 17429.06 46.87 53974.42 88888.00 2008-06-06 16:51:37.909 158 17429.05 46.86 53974.44 88888.00 2008-06-06 16:51:38.409 158 17429.02 46.81 53974.47 88888.00 2008-06-06 16:51:38.909 158 17429.04 46.84 53974.51 88888.00 2008-06-06 16:51:39.409 158 17428.89 46.83 53974.46 88888.00 2008-06-06 16:51:39.909 158 17428.85 46.77 53974.46 88888.00 2008-06-06 16:51:40.409 158 17428.84 46.79 53974.42 88888.00 2008-06-06 16:51:40.909 158 17428.80 46.83 53974.36 88888.00 2008-06-06 16:51:41.409 158 17428.85 46.85 53974.40 88888.00 2008-06-06 16:51:41.909 158 17428.78 46.82 53974.42 88888.00 2008-06-06 16:51:42.409 158 17428.84 46.80 53974.37 88888.00 2008-06-06 16:51:42.909 158 17428.83 46.84 53974.35 88888.00 2008-06-06 16:51:43.409 158 17428.84 46.93 53974.44 88888.00 2008-06-06 16:51:43.909 158 17428.86 46.89 53974.42 88888.00 2008-06-06 16:51:44.409 158 17428.84 46.82 53974.46 88888.00 2008-06-06 16:51:44.909 158 17428.75 46.81 53974.47 88888.00 2008-06-06 16:51:45.406 158 17428.75 46.82 53974.52 88888.00 2008-06-06 16:51:45.906 158 17428.70 46.93 53974.55 88888.00 2008-06-06 16:51:46.406 158 17428.63 46.87 53974.45 88888.00 2008-06-06 16:51:46.906 158 17428.59 46.86 53974.39 88888.00 2008-06-06 16:51:47.406 158 17428.67 46.79 53974.33 88888.00 2008-06-06 16:51:47.906 158 17428.76 46.81 53974.29 88888.00 2008-06-06 16:51:48.406 158 17428.69 46.76 53974.34 88888.00 2008-06-06 16:51:48.906 158 17428.64 46.74 53974.36 88888.00 2008-06-06 16:51:49.406 158 17428.58 46.76 53974.39 88888.00 2008-06-06 16:51:49.906 158 17428.62 46.77 53974.32 88888.00 2008-06-06 16:51:50.406 158 17428.59 46.75 53974.40 88888.00 2008-06-06 16:51:50.906 158 17428.55 46.73 53974.39 88888.00 2008-06-06 16:51:51.406 158 17428.63 46.71 53974.40 88888.00 2008-06-06 16:51:51.906 158 17428.62 46.74 53974.34 88888.00 2008-06-06 16:51:52.406 158 17428.66 46.75 53974.29 88888.00 2008-06-06 16:51:52.906 158 17428.69 46.74 53974.25 88888.00 2008-06-06 16:51:53.406 158 17428.67 46.73 53974.26 88888.00 2008-06-06 16:51:53.906 158 17428.64 46.69 53974.22 88888.00 2008-06-06 16:51:54.406 158 17428.69 46.70 53974.19 88888.00 2008-06-06 16:51:54.906 158 17428.66 46.75 53974.30 88888.00 2008-06-06 16:51:55.406 158 17428.58 46.67 53974.37 88888.00 2008-06-06 16:51:55.906 158 17428.64 46.64 53974.37 88888.00 2008-06-06 16:51:56.406 158 17428.68 46.65 53974.41 88888.00 2008-06-06 16:51:56.906 158 17428.76 46.70 53974.37 88888.00 2008-06-06 16:51:57.406 158 17428.67 46.71 53974.36 88888.00 2008-06-06 16:51:57.906 158 17428.64 46.75 53974.28 88888.00 2008-06-06 16:51:58.406 158 17428.63 46.66 53974.30 88888.00 2008-06-06 16:51:58.906 158 17428.65 46.67 53974.32 88888.00 2008-06-06 16:51:59.406 158 17428.66 46.69 53974.31 88888.00 2008-06-06 16:51:59.906 158 17428.68 46.65 53974.33 88888.00 2008-06-06 16:52:00.406 158 17428.64 46.70 53974.37 88888.00 2008-06-06 16:52:00.906 158 17428.60 46.67 53974.36 88888.00 2008-06-06 16:52:01.406 158 17428.56 46.62 53974.34 88888.00 2008-06-06 16:52:01.906 158 17428.58 46.58 53974.32 88888.00 2008-06-06 16:52:02.406 158 17428.56 46.56 53974.36 88888.00 2008-06-06 16:52:02.906 158 17428.57 46.55 53974.31 88888.00 2008-06-06 16:52:03.406 158 17428.60 46.48 53974.30 88888.00 2008-06-06 16:52:03.906 158 17428.67 46.44 53974.34 88888.00 2008-06-06 16:52:04.406 158 17428.67 46.45 53974.39 88888.00 2008-06-06 16:52:04.906 158 17428.66 46.45 53974.39 88888.00 2008-06-06 16:52:05.406 158 17428.75 46.44 53974.35 88888.00 2008-06-06 16:52:05.906 158 17428.82 46.38 53974.25 88888.00 2008-06-06 16:52:06.406 158 17428.76 46.38 53974.30 88888.00 2008-06-06 16:52:06.906 158 17428.80 46.43 53974.33 88888.00 2008-06-06 16:52:07.406 158 17428.82 46.40 53974.36 88888.00 2008-06-06 16:52:07.906 158 17428.84 46.40 53974.31 88888.00 2008-06-06 16:52:08.406 158 17428.82 46.38 53974.28 88888.00 2008-06-06 16:52:08.906 158 17428.84 46.33 53974.30 88888.00 2008-06-06 16:52:09.406 158 17428.93 46.31 53974.23 88888.00 2008-06-06 16:52:09.906 158 17428.95 46.31 53974.22 88888.00 2008-06-06 16:52:10.406 158 17428.98 46.30 53974.17 88888.00 2008-06-06 16:52:10.906 158 17428.88 46.32 53974.20 88888.00 2008-06-06 16:52:11.406 158 17428.94 46.28 53974.26 88888.00 2008-06-06 16:52:11.906 158 17428.89 46.23 53974.21 88888.00 2008-06-06 16:52:12.406 158 17428.93 46.22 53974.17 88888.00 2008-06-06 16:52:12.906 158 17428.88 46.31 53974.20 88888.00 2008-06-06 16:52:13.406 158 17428.99 46.28 53974.08 88888.00 2008-06-06 16:52:13.906 158 17428.94 46.22 53974.10 88888.00 2008-06-06 16:52:14.406 158 17429.04 46.27 53974.08 88888.00 2008-06-06 16:52:14.906 158 17428.95 46.26 53974.18 88888.00 2008-06-06 16:52:15.406 158 17429.04 46.25 53974.25 88888.00 2008-06-06 16:52:15.906 158 17428.93 46.23 53974.34 88888.00 2008-06-06 16:52:16.406 158 17428.93 46.24 53974.30 88888.00 2008-06-06 16:52:16.906 158 17429.02 46.24 53974.22 88888.00 2008-06-06 16:52:17.406 158 17429.06 46.24 53974.23 88888.00 2008-06-06 16:52:17.906 158 17429.10 46.21 53974.18 88888.00 2008-06-06 16:52:18.406 158 17429.03 46.22 53974.12 88888.00 2008-06-06 16:52:18.906 158 17429.09 46.22 53974.12 88888.00 2008-06-06 16:52:19.406 158 17429.11 46.18 53974.13 88888.00 2008-06-06 16:52:19.906 158 17429.07 46.13 53974.26 88888.00 2008-06-06 16:52:20.406 158 17429.11 46.13 53974.26 88888.00 2008-06-06 16:52:20.906 158 17428.93 46.12 53974.20 88888.00 2008-06-06 16:52:21.406 158 17428.97 46.11 53974.15 88888.00 2008-06-06 16:52:21.906 158 17429.00 46.06 53974.13 88888.00 2008-06-06 16:52:22.406 158 17428.93 46.04 53974.11 88888.00 2008-06-06 16:52:22.906 158 17429.03 46.05 53974.15 88888.00 2008-06-06 16:52:23.406 158 17429.13 46.12 53974.18 88888.00 2008-06-06 16:52:23.906 158 17428.98 46.06 53974.15 88888.00 2008-06-06 16:52:24.406 158 17429.06 45.99 53974.15 88888.00 2008-06-06 16:52:24.906 158 17429.09 46.01 53974.18 88888.00 2008-06-06 16:52:25.406 158 17429.03 46.02 53974.19 88888.00 2008-06-06 16:52:25.906 158 17429.07 45.98 53974.17 88888.00 2008-06-06 16:52:26.406 158 17429.19 46.03 53974.19 88888.00 2008-06-06 16:52:26.906 158 17429.20 46.01 53974.17 88888.00 2008-06-06 16:52:27.406 158 17429.14 46.01 53974.21 88888.00 2008-06-06 16:52:27.906 158 17429.23 46.04 53974.14 88888.00 2008-06-06 16:52:28.406 158 17429.28 45.97 53974.13 88888.00 2008-06-06 16:52:28.906 158 17429.25 45.95 53974.08 88888.00 2008-06-06 16:52:29.406 158 17429.16 46.02 53974.03 88888.00 2008-06-06 16:52:29.906 158 17429.14 46.05 53974.03 88888.00 2008-06-06 16:52:30.406 158 17429.19 46.09 53974.08 88888.00 2008-06-06 16:52:30.906 158 17429.24 46.15 53974.21 88888.00 2008-06-06 16:52:31.406 158 17429.31 46.09 53974.31 88888.00 2008-06-06 16:52:31.906 158 17429.17 46.01 53974.30 88888.00 2008-06-06 16:52:32.406 158 17429.10 46.08 53974.22 88888.00 2008-06-06 16:52:32.906 158 17429.15 46.09 53974.29 88888.00 2008-06-06 16:52:33.406 158 17429.33 46.13 53974.29 88888.00 2008-06-06 16:52:33.906 158 17429.39 46.14 53974.24 88888.00 2008-06-06 16:52:34.406 158 17429.46 46.14 53974.13 88888.00 2008-06-06 16:52:34.906 158 17429.43 46.12 53974.09 88888.00 2008-06-06 16:52:35.406 158 17429.31 46.15 53974.13 88888.00 2008-06-06 16:52:35.906 158 17429.20 46.11 53974.18 88888.00 2008-06-06 16:52:36.406 158 17429.15 46.14 53974.20 88888.00 2008-06-06 16:52:36.906 158 17429.23 46.13 53974.23 88888.00 2008-06-06 16:52:37.406 158 17429.24 46.08 53974.19 88888.00 2008-06-06 16:52:37.906 158 17429.28 46.16 53974.20 88888.00 2008-06-06 16:52:38.406 158 17429.34 46.21 53974.14 88888.00 2008-06-06 16:52:38.906 158 17429.31 46.17 53974.11 88888.00 2008-06-06 16:52:39.406 158 17429.37 46.16 53974.19 88888.00 2008-06-06 16:52:39.906 158 17429.36 46.15 53974.23 88888.00 2008-06-06 16:52:40.406 158 17429.34 46.13 53974.24 88888.00 2008-06-06 16:52:40.906 158 17429.38 46.13 53974.24 88888.00 2008-06-06 16:52:41.406 158 17429.39 46.17 53974.17 88888.00 2008-06-06 16:52:41.906 158 17429.45 46.15 53974.23 88888.00 2008-06-06 16:52:42.406 158 17429.40 46.13 53974.30 88888.00 2008-06-06 16:52:42.906 158 17429.35 46.14 53974.26 88888.00 2008-06-06 16:52:43.406 158 17429.36 46.12 53974.29 88888.00 2008-06-06 16:52:43.906 158 17429.31 46.14 53974.28 88888.00 2008-06-06 16:52:44.406 158 17429.33 46.19 53974.19 88888.00 2008-06-06 16:52:44.906 158 17429.28 46.30 53974.15 88888.00 2008-06-06 16:52:45.406 158 17429.25 46.28 53974.28 88888.00 2008-06-06 16:52:45.906 158 17429.14 46.32 53974.25 88888.00 2008-06-06 16:52:46.406 158 17429.16 46.34 53974.28 88888.00 2008-06-06 16:52:46.906 158 17429.14 46.24 53974.25 88888.00 2008-06-06 16:52:47.406 158 17429.06 46.19 53974.30 88888.00 2008-06-06 16:52:47.906 158 17429.05 46.24 53974.21 88888.00 2008-06-06 16:52:48.406 158 17429.02 46.21 53974.21 88888.00 2008-06-06 16:52:48.906 158 17429.06 46.12 53974.29 88888.00 2008-06-06 16:52:49.406 158 17429.03 46.06 53974.23 88888.00 2008-06-06 16:52:49.906 158 17428.99 46.11 53974.23 88888.00 2008-06-06 16:52:50.406 158 17429.11 46.04 53974.20 88888.00 2008-06-06 16:52:50.906 158 17429.19 45.93 53974.18 88888.00 2008-06-06 16:52:51.406 158 17429.21 45.87 53974.20 88888.00 2008-06-06 16:52:51.906 158 17429.20 45.91 53974.25 88888.00 2008-06-06 16:52:52.406 158 17429.20 45.89 53974.29 88888.00 2008-06-06 16:52:52.906 158 17429.28 45.86 53974.26 88888.00 2008-06-06 16:52:53.406 158 17429.24 45.84 53974.22 88888.00 2008-06-06 16:52:53.906 158 17429.23 45.85 53974.14 88888.00 2008-06-06 16:52:54.406 158 17429.33 45.81 53974.09 88888.00 2008-06-06 16:52:54.906 158 17429.34 45.88 53974.13 88888.00 2008-06-06 16:52:55.406 158 17429.26 45.86 53974.11 88888.00 2008-06-06 16:52:55.906 158 17429.19 45.82 53974.13 88888.00 2008-06-06 16:52:56.406 158 17429.20 45.82 53974.22 88888.00 2008-06-06 16:52:56.906 158 17429.25 45.77 53974.12 88888.00 2008-06-06 16:52:57.406 158 17429.43 45.70 53974.07 88888.00 2008-06-06 16:52:57.906 158 17429.38 45.73 53974.12 88888.00 2008-06-06 16:52:58.406 158 17429.16 45.74 53974.14 88888.00 2008-06-06 16:52:58.906 158 17429.27 45.79 53974.06 88888.00 2008-06-06 16:52:59.406 158 17429.43 45.78 53974.13 88888.00 2008-06-06 16:52:59.906 158 17429.43 45.82 53974.04 88888.00 2008-06-06 16:53:00.406 158 17429.33 45.89 53974.06 88888.00 2008-06-06 16:53:00.906 158 17429.34 45.92 53974.04 88888.00 2008-06-06 16:53:01.406 158 17429.39 45.89 53974.10 88888.00 2008-06-06 16:53:01.906 158 17429.43 45.93 53974.02 88888.00 2008-06-06 16:53:02.406 158 17429.38 45.94 53974.04 88888.00 2008-06-06 16:53:02.906 158 17429.49 45.95 53974.03 88888.00 2008-06-06 16:53:03.406 158 17429.37 45.99 53974.07 88888.00 2008-06-06 16:53:03.906 158 17429.43 45.96 53974.04 88888.00 2008-06-06 16:53:04.406 158 17429.54 45.93 53974.08 88888.00 2008-06-06 16:53:04.906 158 17429.44 45.91 53974.17 88888.00 2008-06-06 16:53:05.406 158 17429.53 45.87 53974.10 88888.00 2008-06-06 16:53:05.906 158 17429.53 45.95 53974.11 88888.00 2008-06-06 16:53:06.406 158 17429.45 46.02 53974.06 88888.00 2008-06-06 16:53:06.906 158 17429.54 46.05 53973.96 88888.00 2008-06-06 16:53:07.406 158 17429.50 46.14 53973.91 88888.00 2008-06-06 16:53:07.906 158 17429.57 46.09 53973.92 88888.00 2008-06-06 16:53:08.406 158 17429.60 46.09 53973.96 88888.00 2008-06-06 16:53:08.906 158 17429.50 46.17 53973.98 88888.00 2008-06-06 16:53:09.406 158 17429.55 46.24 53974.01 88888.00 2008-06-06 16:53:09.906 158 17429.38 46.18 53974.04 88888.00 2008-06-06 16:53:10.406 158 17429.39 46.21 53974.00 88888.00 2008-06-06 16:53:10.906 158 17429.38 46.21 53974.04 88888.00 2008-06-06 16:53:11.406 158 17429.37 46.22 53974.01 88888.00 2008-06-06 16:53:11.906 158 17429.46 46.17 53973.99 88888.00 2008-06-06 16:53:12.406 158 17429.49 46.26 53974.02 88888.00 2008-06-06 16:53:12.906 158 17429.44 46.37 53974.02 88888.00 2008-06-06 16:53:13.406 158 17429.41 46.33 53973.94 88888.00 2008-06-06 16:53:13.906 158 17429.46 46.26 53973.96 88888.00 2008-06-06 16:53:14.406 158 17429.43 46.28 53974.04 88888.00 2008-06-06 16:53:14.906 158 17429.38 46.24 53974.02 88888.00 2008-06-06 16:53:15.406 158 17429.30 46.26 53974.07 88888.00 2008-06-06 16:53:15.906 158 17429.35 46.33 53974.06 88888.00 2008-06-06 16:53:16.406 158 17429.43 46.28 53974.08 88888.00 2008-06-06 16:53:16.906 158 17429.41 46.31 53974.03 88888.00 2008-06-06 16:53:17.406 158 17429.35 46.23 53974.14 88888.00 2008-06-06 16:53:17.906 158 17429.37 46.22 53974.22 88888.00 2008-06-06 16:53:18.406 158 17429.43 46.17 53974.17 88888.00 2008-06-06 16:53:18.906 158 17429.38 46.17 53974.23 88888.00 2008-06-06 16:53:19.406 158 17429.40 46.15 53974.22 88888.00 2008-06-06 16:53:19.906 158 17429.34 46.17 53974.19 88888.00 2008-06-06 16:53:20.406 158 17429.34 46.22 53974.20 88888.00 2008-06-06 16:53:20.906 158 17429.41 46.22 53974.23 88888.00 2008-06-06 16:53:21.406 158 17429.27 46.25 53974.25 88888.00 2008-06-06 16:53:21.906 158 17429.26 46.26 53974.22 88888.00 2008-06-06 16:53:22.406 158 17429.27 46.30 53974.23 88888.00 2008-06-06 16:53:22.906 158 17429.29 46.30 53974.17 88888.00 2008-06-06 16:53:23.406 158 17429.36 46.24 53974.17 88888.00 2008-06-06 16:53:23.906 158 17429.31 46.24 53974.17 88888.00 2008-06-06 16:53:24.406 158 17429.30 46.23 53974.22 88888.00 2008-06-06 16:53:24.906 158 17429.29 46.26 53974.25 88888.00 2008-06-06 16:53:25.406 158 17429.21 46.22 53974.24 88888.00 2008-06-06 16:53:25.906 158 17429.29 46.12 53974.33 88888.00 2008-06-06 16:53:26.406 158 17429.24 46.18 53974.31 88888.00 2008-06-06 16:53:26.906 158 17429.21 46.28 53974.41 88888.00 2008-06-06 16:53:27.406 158 17429.19 46.24 53974.42 88888.00 2008-06-06 16:53:27.906 158 17429.20 46.12 53974.31 88888.00 2008-06-06 16:53:28.406 158 17429.28 46.04 53974.29 88888.00 2008-06-06 16:53:28.906 158 17429.33 46.06 53974.11 88888.00 2008-06-06 16:53:29.406 158 17429.27 46.08 53974.07 88888.00 2008-06-06 16:53:29.906 158 17429.35 45.96 53974.04 88888.00 2008-06-06 16:53:30.406 158 17429.38 45.94 53974.06 88888.00 2008-06-06 16:53:30.906 158 17429.33 45.96 53974.13 88888.00 2008-06-06 16:53:31.406 158 17429.34 45.93 53974.13 88888.00 2008-06-06 16:53:31.906 158 17429.30 45.95 53974.14 88888.00 2008-06-06 16:53:32.406 158 17429.27 45.86 53974.11 88888.00 2008-06-06 16:53:32.906 158 17429.26 45.82 53974.08 88888.00 2008-06-06 16:53:33.406 158 17429.33 45.85 53974.07 88888.00 2008-06-06 16:53:33.906 158 17429.24 45.86 53974.02 88888.00 2008-06-06 16:53:34.406 158 17429.14 45.87 53974.06 88888.00 2008-06-06 16:53:34.906 158 17429.15 45.85 53974.09 88888.00 2008-06-06 16:53:35.406 158 17429.13 45.85 53974.18 88888.00 2008-06-06 16:53:35.906 158 17429.16 45.79 53974.24 88888.00 2008-06-06 16:53:36.406 158 17429.18 45.74 53974.18 88888.00 2008-06-06 16:53:36.906 158 17429.24 45.68 53974.08 88888.00 2008-06-06 16:53:37.406 158 17429.21 45.67 53974.06 88888.00 2008-06-06 16:53:37.906 158 17429.10 45.70 53974.11 88888.00 2008-06-06 16:53:38.406 158 17429.16 45.69 53974.14 88888.00 2008-06-06 16:53:38.906 158 17429.19 45.68 53974.09 88888.00 2008-06-06 16:53:39.406 158 17429.18 45.66 53974.08 88888.00 2008-06-06 16:53:39.906 158 17429.19 45.57 53974.04 88888.00 2008-06-06 16:53:40.406 158 17429.13 45.50 53974.11 88888.00 2008-06-06 16:53:40.906 158 17429.10 45.50 53974.14 88888.00 2008-06-06 16:53:41.406 158 17429.10 45.55 53974.14 88888.00 2008-06-06 16:53:41.906 158 17429.03 45.55 53974.09 88888.00 2008-06-06 16:53:42.406 158 17428.94 45.50 53973.98 88888.00 2008-06-06 16:53:42.906 158 17429.06 45.53 53974.01 88888.00 2008-06-06 16:53:43.406 158 17429.07 45.59 53974.12 88888.00 2008-06-06 16:53:43.906 158 17429.14 45.54 53974.24 88888.00 2008-06-06 16:53:44.406 158 17429.15 45.48 53974.21 88888.00 2008-06-06 16:53:44.906 158 17429.10 45.52 53974.18 88888.00 2008-06-06 16:53:45.406 158 17429.08 45.55 53974.20 88888.00 2008-06-06 16:53:45.906 158 17429.06 45.58 53974.22 88888.00 2008-06-06 16:53:46.406 158 17429.03 45.52 53974.22 88888.00 2008-06-06 16:53:46.906 158 17428.99 45.44 53974.22 88888.00 2008-06-06 16:53:47.406 158 17429.03 45.42 53974.22 88888.00 2008-06-06 16:53:47.906 158 17429.00 45.44 53974.19 88888.00 2008-06-06 16:53:48.406 158 17429.05 45.31 53974.24 88888.00 2008-06-06 16:53:48.906 158 17429.00 45.21 53974.23 88888.00 2008-06-06 16:53:49.406 158 17429.07 45.18 53974.26 88888.00 2008-06-06 16:53:49.906 158 17429.05 45.07 53974.21 88888.00 2008-06-06 16:53:50.406 158 17429.02 45.06 53974.13 88888.00 2008-06-06 16:53:50.906 158 17429.02 45.04 53974.13 88888.00 2008-06-06 16:53:51.406 158 17428.99 45.07 53974.20 88888.00 2008-06-06 16:53:51.906 158 17428.99 45.04 53974.15 88888.00 2008-06-06 16:53:52.406 158 17428.93 45.04 53974.20 88888.00 2008-06-06 16:53:52.906 158 17428.93 44.99 53974.29 88888.00 2008-06-06 16:53:53.406 158 17428.84 45.00 53974.20 88888.00 2008-06-06 16:53:53.906 158 17428.83 44.98 53974.19 88888.00 2008-06-06 16:53:54.406 158 17428.78 45.01 53974.14 88888.00 2008-06-06 16:53:54.906 158 17428.74 44.99 53974.11 88888.00 2008-06-06 16:53:55.406 158 17428.73 44.96 53974.11 88888.00 2008-06-06 16:53:55.906 158 17428.73 44.89 53974.17 88888.00 2008-06-06 16:53:56.406 158 17428.66 44.89 53974.06 88888.00 2008-06-06 16:53:56.906 158 17428.64 44.85 53973.92 88888.00 2008-06-06 16:53:57.406 158 17428.66 44.77 53974.01 88888.00 2008-06-06 16:53:57.906 158 17428.64 44.88 53974.06 88888.00 2008-06-06 16:53:58.406 158 17428.73 44.90 53974.01 88888.00 2008-06-06 16:53:58.906 158 17428.65 44.90 53973.98 88888.00 2008-06-06 16:53:59.406 158 17428.59 44.91 53973.97 88888.00 2008-06-06 16:53:59.906 158 17428.46 44.92 53973.97 88888.00 2008-06-06 16:54:00.406 158 17428.47 44.86 53973.99 88888.00 2008-06-06 16:54:00.906 158 17428.48 44.85 53974.01 88888.00 2008-06-06 16:54:01.406 158 17428.44 44.85 53974.02 88888.00 2008-06-06 16:54:01.906 158 17428.57 44.82 53974.02 88888.00 2008-06-06 16:54:02.406 158 17428.63 44.78 53974.03 88888.00 2008-06-06 16:54:02.906 158 17428.62 44.75 53973.94 88888.00 2008-06-06 16:54:03.406 158 17428.63 44.78 53973.98 88888.00 2008-06-06 16:54:03.906 158 17428.54 44.80 53974.03 88888.00 2008-06-06 16:54:04.406 158 17428.47 44.76 53974.00 88888.00 2008-06-06 16:54:04.906 158 17428.45 44.76 53973.97 88888.00 2008-06-06 16:54:05.406 158 17428.45 44.74 53974.07 88888.00 2008-06-06 16:54:05.906 158 17428.36 44.75 53974.09 88888.00 2008-06-06 16:54:06.406 158 17428.33 44.75 53974.10 88888.00 2008-06-06 16:54:06.906 158 17428.47 44.78 53974.04 88888.00 2008-06-06 16:54:07.406 158 17428.54 44.79 53973.95 88888.00 2008-06-06 16:54:07.906 158 17428.53 44.78 53974.02 88888.00 2008-06-06 16:54:08.406 158 17428.51 44.79 53974.02 88888.00 2008-06-06 16:54:08.906 158 17428.48 44.86 53973.99 88888.00 2008-06-06 16:54:09.406 158 17428.44 44.85 53973.99 88888.00 2008-06-06 16:54:09.906 158 17428.44 44.85 53974.04 88888.00 2008-06-06 16:54:10.406 158 17428.42 44.80 53974.03 88888.00 2008-06-06 16:54:10.906 158 17428.37 44.81 53973.99 88888.00 2008-06-06 16:54:11.406 158 17428.35 44.74 53974.00 88888.00 2008-06-06 16:54:11.906 158 17428.47 44.71 53974.00 88888.00 2008-06-06 16:54:12.406 158 17428.53 44.82 53973.99 88888.00 2008-06-06 16:54:12.906 158 17428.44 44.82 53974.02 88888.00 2008-06-06 16:54:13.406 158 17428.41 44.82 53973.97 88888.00 2008-06-06 16:54:13.906 158 17428.44 44.82 53974.01 88888.00 2008-06-06 16:54:14.406 158 17428.46 44.74 53974.04 88888.00 2008-06-06 16:54:14.906 158 17428.44 44.77 53974.13 88888.00 2008-06-06 16:54:15.406 158 17428.54 44.80 53974.12 88888.00 2008-06-06 16:54:15.906 158 17428.56 44.80 53973.98 88888.00 2008-06-06 16:54:16.406 158 17428.60 44.88 53973.92 88888.00 2008-06-06 16:54:16.906 158 17428.66 44.89 53973.95 88888.00 2008-06-06 16:54:17.406 158 17428.67 44.96 53973.95 88888.00 2008-06-06 16:54:17.906 158 17428.59 44.98 53973.89 88888.00 2008-06-06 16:54:18.406 158 17428.49 44.99 53973.89 88888.00 2008-06-06 16:54:18.906 158 17428.55 44.92 53973.91 88888.00 2008-06-06 16:54:19.406 158 17428.52 45.03 53973.92 88888.00 2008-06-06 16:54:19.906 158 17428.48 45.06 53973.90 88888.00 2008-06-06 16:54:20.406 158 17428.46 45.06 53973.85 88888.00 2008-06-06 16:54:20.906 158 17428.54 45.03 53973.84 88888.00 2008-06-06 16:54:21.406 158 17428.56 45.04 53973.95 88888.00 2008-06-06 16:54:21.906 158 17428.52 44.97 53973.95 88888.00 2008-06-06 16:54:22.406 158 17428.51 45.03 53974.00 88888.00 2008-06-06 16:54:22.906 158 17428.51 45.03 53974.06 88888.00 2008-06-06 16:54:23.406 158 17428.55 44.96 53974.07 88888.00 2008-06-06 16:54:23.906 158 17428.51 44.97 53974.09 88888.00 2008-06-06 16:54:24.406 158 17428.49 44.91 53974.04 88888.00 2008-06-06 16:54:24.906 158 17428.48 44.94 53973.97 88888.00 2008-06-06 16:54:25.406 158 17428.44 44.97 53973.96 88888.00 2008-06-06 16:54:25.906 158 17428.45 44.97 53973.91 88888.00 2008-06-06 16:54:26.406 158 17428.48 44.99 53973.83 88888.00 2008-06-06 16:54:26.906 158 17428.53 44.91 53973.85 88888.00 2008-06-06 16:54:27.406 158 17428.47 44.85 53973.88 88888.00 2008-06-06 16:54:27.906 158 17428.53 44.81 53973.98 88888.00 2008-06-06 16:54:28.406 158 17428.54 44.91 53974.06 88888.00 2008-06-06 16:54:28.906 158 17428.48 44.94 53973.98 88888.00 2008-06-06 16:54:29.406 158 17428.49 44.87 53973.90 88888.00 2008-06-06 16:54:29.906 158 17428.58 44.76 53973.96 88888.00 2008-06-06 16:54:30.406 158 17428.63 44.70 53973.97 88888.00 2008-06-06 16:54:30.906 158 17428.60 44.67 53973.92 88888.00 2008-06-06 16:54:31.406 158 17428.63 44.57 53973.96 88888.00 2008-06-06 16:54:31.906 158 17428.75 44.58 53973.94 88888.00 2008-06-06 16:54:32.406 158 17428.77 44.59 53973.83 88888.00 2008-06-06 16:54:32.906 158 17428.77 44.51 53973.89 88888.00 2008-06-06 16:54:33.406 158 17428.84 44.43 53973.94 88888.00 2008-06-06 16:54:33.906 158 17428.79 44.37 53973.89 88888.00 2008-06-06 16:54:34.406 158 17428.84 44.36 53973.91 88888.00 2008-06-06 16:54:34.906 158 17428.90 44.35 53973.86 88888.00 2008-06-06 16:54:35.406 158 17428.95 44.20 53973.80 88888.00 2008-06-06 16:54:35.906 158 17428.98 44.11 53973.76 88888.00 2008-06-06 16:54:36.406 158 17429.00 44.16 53973.79 88888.00 2008-06-06 16:54:36.906 158 17429.05 44.04 53973.88 88888.00 2008-06-06 16:54:37.406 158 17429.06 43.97 53973.92 88888.00 2008-06-06 16:54:37.906 158 17429.10 43.94 53973.88 88888.00 2008-06-06 16:54:38.406 158 17429.17 43.88 53973.83 88888.00 2008-06-06 16:54:38.906 158 17429.13 43.90 53973.91 88888.00 2008-06-06 16:54:39.406 158 17429.07 43.89 53973.99 88888.00 2008-06-06 16:54:39.906 158 17428.99 43.83 53973.94 88888.00 2008-06-06 16:54:40.406 158 17428.97 43.80 53973.95 88888.00 2008-06-06 16:54:40.906 158 17429.00 43.75 53973.97 88888.00 2008-06-06 16:54:41.406 158 17429.08 43.73 53973.96 88888.00 2008-06-06 16:54:41.906 158 17429.11 43.70 53973.81 88888.00 2008-06-06 16:54:42.406 158 17429.18 43.67 53973.77 88888.00 2008-06-06 16:54:42.906 158 17429.20 43.58 53973.73 88888.00 2008-06-06 16:54:43.406 158 17429.20 43.53 53973.75 88888.00 2008-06-06 16:54:43.906 158 17429.19 43.49 53973.76 88888.00 2008-06-06 16:54:44.406 158 17429.24 43.49 53973.78 88888.00 2008-06-06 16:54:44.906 158 17429.17 43.44 53973.84 88888.00 2008-06-06 16:54:45.406 158 17429.23 43.44 53973.73 88888.00 2008-06-06 16:54:45.906 158 17429.14 43.49 53973.77 88888.00 2008-06-06 16:54:46.406 158 17429.18 43.49 53973.76 88888.00 2008-06-06 16:54:46.906 158 17429.18 43.54 53973.80 88888.00 2008-06-06 16:54:47.406 158 17429.15 43.47 53973.74 88888.00 2008-06-06 16:54:47.906 158 17429.16 43.54 53973.68 88888.00 2008-06-06 16:54:48.406 158 17429.14 43.54 53973.72 88888.00 2008-06-06 16:54:48.906 158 17429.11 43.47 53973.75 88888.00 2008-06-06 16:54:49.406 158 17429.13 43.51 53973.79 88888.00 2008-06-06 16:54:49.906 158 17429.11 43.54 53973.73 88888.00 2008-06-06 16:54:50.406 158 17429.21 43.57 53973.69 88888.00 2008-06-06 16:54:50.906 158 17429.24 43.63 53973.58 88888.00 2008-06-06 16:54:51.406 158 17429.24 43.67 53973.57 88888.00 2008-06-06 16:54:51.906 158 17429.29 43.64 53973.63 88888.00 2008-06-06 16:54:52.406 158 17429.36 43.61 53973.67 88888.00 2008-06-06 16:54:52.906 158 17429.35 43.63 53973.63 88888.00 2008-06-06 16:54:53.406 158 17429.39 43.62 53973.70 88888.00 2008-06-06 16:54:53.906 158 17429.36 43.63 53973.69 88888.00 2008-06-06 16:54:54.406 158 17429.34 43.63 53973.66 88888.00 2008-06-06 16:54:54.906 158 17429.36 43.55 53973.59 88888.00 2008-06-06 16:54:55.406 158 17429.45 43.51 53973.68 88888.00 2008-06-06 16:54:55.906 158 17429.45 43.62 53973.69 88888.00 2008-06-06 16:54:56.406 158 17429.45 43.67 53973.77 88888.00 2008-06-06 16:54:56.906 158 17429.41 43.65 53973.83 88888.00 2008-06-06 16:54:57.406 158 17429.31 43.68 53973.87 88888.00 2008-06-06 16:54:57.906 158 17429.27 43.63 53973.70 88888.00 2008-06-06 16:54:58.406 158 17429.33 43.61 53973.65 88888.00 2008-06-06 16:54:58.906 158 17429.30 43.62 53973.61 88888.00 2008-06-06 16:54:59.406 158 17429.33 43.63 53973.56 88888.00 2008-06-06 16:54:59.906 158 17429.37 43.61 53973.52 88888.00 2008-06-06 16:55:00.406 158 17429.44 43.58 53973.51 88888.00 2008-06-06 16:55:00.906 158 17429.43 43.60 53973.59 88888.00 2008-06-06 16:55:01.406 158 17429.29 43.68 53973.69 88888.00 2008-06-06 16:55:01.906 158 17429.25 43.72 53973.70 88888.00 2008-06-06 16:55:02.406 158 17429.20 43.64 53973.69 88888.00 2008-06-06 16:55:02.906 158 17429.15 43.67 53973.67 88888.00 2008-06-06 16:55:03.406 158 17429.23 43.73 53973.68 88888.00 2008-06-06 16:55:03.906 158 17429.20 43.74 53973.54 88888.00 2008-06-06 16:55:04.406 158 17429.20 43.75 53973.48 88888.00 2008-06-06 16:55:04.906 158 17429.26 43.72 53973.54 88888.00 2008-06-06 16:55:05.406 158 17429.21 43.73 53973.47 88888.00 2008-06-06 16:55:05.906 158 17429.24 43.78 53973.45 88888.00 2008-06-06 16:55:06.406 158 17429.24 43.81 53973.50 88888.00 2008-06-06 16:55:06.906 158 17429.20 43.81 53973.65 88888.00 2008-06-06 16:55:07.406 158 17429.29 43.77 53973.64 88888.00 2008-06-06 16:55:07.906 158 17429.24 43.80 53973.59 88888.00 2008-06-06 16:55:08.406 158 17429.27 43.80 53973.57 88888.00 2008-06-06 16:55:08.906 158 17429.20 43.82 53973.44 88888.00 2008-06-06 16:55:09.406 158 17429.24 43.94 53973.44 88888.00 2008-06-06 16:55:09.906 158 17429.34 43.91 53973.56 88888.00 2008-06-06 16:55:10.406 158 17429.39 43.90 53973.53 88888.00 2008-06-06 16:55:10.906 158 17429.41 43.92 53973.45 88888.00 2008-06-06 16:55:11.406 158 17429.54 43.99 53973.52 88888.00 2008-06-06 16:55:11.906 158 17429.60 43.91 53973.47 88888.00 2008-06-06 16:55:12.406 158 17429.61 43.94 53973.50 88888.00 2008-06-06 16:55:12.906 158 17429.56 43.89 53973.47 88888.00 2008-06-06 16:55:13.406 158 17429.65 43.81 53973.44 88888.00 2008-06-06 16:55:13.906 158 17429.65 43.79 53973.51 88888.00 2008-06-06 16:55:14.406 158 17429.68 43.75 53973.54 88888.00 2008-06-06 16:55:14.906 158 17429.71 43.78 53973.48 88888.00 2008-06-06 16:55:15.406 158 17429.80 43.78 53973.50 88888.00 2008-06-06 16:55:15.906 158 17429.89 43.69 53973.51 88888.00 2008-06-06 16:55:16.406 158 17429.90 43.71 53973.58 88888.00 2008-06-06 16:55:16.906 158 17429.90 43.69 53973.68 88888.00 2008-06-06 16:55:17.406 158 17429.99 43.63 53973.57 88888.00 2008-06-06 16:55:17.906 158 17430.09 43.60 53973.64 88888.00 2008-06-06 16:55:18.406 158 17430.21 43.64 53973.68 88888.00 2008-06-06 16:55:18.906 158 17430.22 43.60 53973.61 88888.00 2008-06-06 16:55:19.406 158 17430.21 43.53 53973.59 88888.00 2008-06-06 16:55:19.906 158 17430.13 43.45 53973.63 88888.00 2008-06-06 16:55:20.406 158 17430.23 43.52 53973.61 88888.00 2008-06-06 16:55:20.906 158 17430.37 43.47 53973.52 88888.00 2008-06-06 16:55:21.406 158 17430.49 43.39 53973.46 88888.00 2008-06-06 16:55:21.906 158 17430.57 43.41 53973.46 88888.00 2008-06-06 16:55:22.406 158 17430.62 43.40 53973.47 88888.00 2008-06-06 16:55:22.906 158 17430.66 43.34 53973.48 88888.00 2008-06-06 16:55:23.406 158 17430.61 43.28 53973.47 88888.00 2008-06-06 16:55:23.906 158 17430.60 43.21 53973.46 88888.00 2008-06-06 16:55:24.406 158 17430.70 43.25 53973.45 88888.00 2008-06-06 16:55:24.906 158 17430.72 43.32 53973.40 88888.00 2008-06-06 16:55:25.406 158 17430.67 43.25 53973.43 88888.00 2008-06-06 16:55:25.906 158 17430.69 43.12 53973.41 88888.00 2008-06-06 16:55:26.406 158 17430.66 43.08 53973.30 88888.00 2008-06-06 16:55:26.906 158 17430.67 43.08 53973.28 88888.00 2008-06-06 16:55:27.406 158 17430.71 43.10 53973.28 88888.00 2008-06-06 16:55:27.906 158 17430.76 43.06 53973.34 88888.00 2008-06-06 16:55:28.406 158 17430.78 43.05 53973.39 88888.00 2008-06-06 16:55:28.906 158 17430.78 43.10 53973.33 88888.00 2008-06-06 16:55:29.406 158 17430.78 43.11 53973.31 88888.00 2008-06-06 16:55:29.906 158 17430.80 43.10 53973.27 88888.00 2008-06-06 16:55:30.406 158 17430.77 43.04 53973.32 88888.00 2008-06-06 16:55:30.906 158 17430.71 43.09 53973.34 88888.00 2008-06-06 16:55:31.406 158 17430.66 43.08 53973.29 88888.00 2008-06-06 16:55:31.906 158 17430.69 43.04 53973.25 88888.00 2008-06-06 16:55:32.406 158 17430.71 43.01 53973.34 88888.00 2008-06-06 16:55:32.906 158 17430.88 43.05 53973.30 88888.00 2008-06-06 16:55:33.406 158 17430.87 43.02 53973.32 88888.00 2008-06-06 16:55:33.906 158 17430.73 43.08 53973.32 88888.00 2008-06-06 16:55:34.406 158 17430.72 43.08 53973.36 88888.00 2008-06-06 16:55:34.906 158 17430.76 43.05 53973.42 88888.00 2008-06-06 16:55:35.403 158 17430.83 43.03 53973.39 88888.00 2008-06-06 16:55:35.903 158 17430.87 43.06 53973.34 88888.00 2008-06-06 16:55:36.403 158 17430.90 43.06 53973.35 88888.00 2008-06-06 16:55:36.903 158 17430.83 43.14 53973.38 88888.00 2008-06-06 16:55:37.403 158 17430.82 43.12 53973.41 88888.00 2008-06-06 16:55:37.903 158 17430.86 43.11 53973.47 88888.00 2008-06-06 16:55:38.403 158 17430.67 43.04 53973.36 88888.00 2008-06-06 16:55:38.903 158 17430.61 43.04 53973.33 88888.00 2008-06-06 16:55:39.403 158 17430.50 43.10 53973.43 88888.00 2008-06-06 16:55:39.903 158 17430.46 43.12 53973.41 88888.00 2008-06-06 16:55:40.403 158 17430.45 43.10 53973.44 88888.00 2008-06-06 16:55:40.903 158 17430.51 43.15 53973.40 88888.00 2008-06-06 16:55:41.403 158 17430.50 43.14 53973.31 88888.00 2008-06-06 16:55:41.903 158 17430.57 43.18 53973.29 88888.00 2008-06-06 16:55:42.403 158 17430.51 43.26 53973.36 88888.00 2008-06-06 16:55:42.903 158 17430.40 43.38 53973.33 88888.00 2008-06-06 16:55:43.403 158 17430.41 43.35 53973.34 88888.00 2008-06-06 16:55:43.903 158 17430.49 43.31 53973.36 88888.00 2008-06-06 16:55:44.403 158 17430.46 43.26 53973.47 88888.00 2008-06-06 16:55:44.903 158 17430.42 43.32 53973.53 88888.00 2008-06-06 16:55:45.403 158 17430.40 43.39 53973.42 88888.00 2008-06-06 16:55:45.903 158 17430.39 43.38 53973.42 88888.00 2008-06-06 16:55:46.403 158 17430.32 43.45 53973.55 88888.00 2008-06-06 16:55:46.903 158 17430.31 43.48 53973.59 88888.00 2008-06-06 16:55:47.403 158 17430.33 43.51 53973.48 88888.00 2008-06-06 16:55:47.903 158 17430.31 43.51 53973.42 88888.00 2008-06-06 16:55:48.403 158 17430.26 43.54 53973.51 88888.00 2008-06-06 16:55:48.903 158 17430.21 43.59 53973.50 88888.00 2008-06-06 16:55:49.403 158 17430.18 43.63 53973.47 88888.00 2008-06-06 16:55:49.903 158 17430.22 43.69 53973.41 88888.00 2008-06-06 16:55:50.403 158 17430.25 43.77 53973.45 88888.00 2008-06-06 16:55:50.903 158 17430.26 43.78 53973.50 88888.00 2008-06-06 16:55:51.403 158 17430.13 43.71 53973.46 88888.00 2008-06-06 16:55:51.903 158 17430.08 43.70 53973.47 88888.00 2008-06-06 16:55:52.403 158 17429.97 43.79 53973.47 88888.00 2008-06-06 16:55:52.903 158 17429.99 43.80 53973.52 88888.00 2008-06-06 16:55:53.403 158 17429.99 43.78 53973.55 88888.00 2008-06-06 16:55:53.903 158 17429.87 43.79 53973.50 88888.00 2008-06-06 16:55:54.403 158 17430.00 43.84 53973.53 88888.00 2008-06-06 16:55:54.903 158 17430.04 43.93 53973.57 88888.00 2008-06-06 16:55:55.403 158 17430.02 43.98 53973.47 88888.00 2008-06-06 16:55:55.903 158 17430.06 43.99 53973.50 88888.00 2008-06-06 16:55:56.403 158 17430.12 43.99 53973.61 88888.00 2008-06-06 16:55:56.903 158 17430.06 43.92 53973.53 88888.00 2008-06-06 16:55:57.403 158 17430.12 43.90 53973.52 88888.00 2008-06-06 16:55:57.903 158 17430.09 43.96 53973.47 88888.00 2008-06-06 16:55:58.403 158 17430.10 43.98 53973.56 88888.00 2008-06-06 16:55:58.903 158 17430.12 44.02 53973.65 88888.00 2008-06-06 16:55:59.403 158 17430.07 43.94 53973.62 88888.00 2008-06-06 16:55:59.903 158 17430.02 43.98 53973.67 88888.00 2008-06-06 16:56:00.403 158 17430.11 43.91 53973.69 88888.00 2008-06-06 16:56:00.903 158 17430.19 43.92 53973.61 88888.00 2008-06-06 16:56:01.403 158 17430.07 43.89 53973.57 88888.00 2008-06-06 16:56:01.903 158 17430.06 43.86 53973.56 88888.00 2008-06-06 16:56:02.403 158 17430.07 43.90 53973.64 88888.00 2008-06-06 16:56:02.903 158 17430.07 43.82 53973.59 88888.00 2008-06-06 16:56:03.403 158 17430.17 43.83 53973.54 88888.00 2008-06-06 16:56:03.903 158 17430.16 43.83 53973.63 88888.00 2008-06-06 16:56:04.403 158 17430.13 43.86 53973.63 88888.00 2008-06-06 16:56:04.903 158 17430.08 43.84 53973.69 88888.00 2008-06-06 16:56:05.403 158 17430.04 43.86 53973.77 88888.00 2008-06-06 16:56:05.903 158 17430.08 43.90 53973.78 88888.00 2008-06-06 16:56:06.403 158 17430.04 43.92 53973.74 88888.00 2008-06-06 16:56:06.903 158 17430.00 43.88 53973.79 88888.00 2008-06-06 16:56:07.403 158 17429.98 43.89 53973.79 88888.00 2008-06-06 16:56:07.903 158 17429.98 43.90 53973.90 88888.00 2008-06-06 16:56:08.403 158 17430.02 43.90 53973.99 88888.00 2008-06-06 16:56:08.903 158 17430.00 43.86 53973.86 88888.00 2008-06-06 16:56:09.403 158 17430.06 43.78 53973.89 88888.00 2008-06-06 16:56:09.903 158 17430.09 43.84 53973.97 88888.00 2008-06-06 16:56:10.403 158 17430.04 43.82 53973.95 88888.00 2008-06-06 16:56:10.903 158 17430.01 43.90 53973.94 88888.00 2008-06-06 16:56:11.403 158 17430.01 43.82 53973.77 88888.00 2008-06-06 16:56:11.903 158 17430.09 43.79 53973.77 88888.00 2008-06-06 16:56:12.403 158 17430.22 43.77 53973.69 88888.00 2008-06-06 16:56:12.903 158 17430.21 43.86 53973.88 88888.00 2008-06-06 16:56:13.403 158 17430.20 43.81 53973.83 88888.00 2008-06-06 16:56:13.903 158 17430.19 43.78 53973.97 88888.00 2008-06-06 16:56:14.403 158 17430.18 43.82 53973.83 88888.00 2008-06-06 16:56:14.903 158 17430.11 43.81 53973.85 88888.00 2008-06-06 16:56:15.403 158 17430.11 43.74 53973.75 88888.00 2008-06-06 16:56:15.903 158 17430.13 43.74 53973.84 88888.00 2008-06-06 16:56:16.403 158 17430.13 43.80 53973.77 88888.00 2008-06-06 16:56:16.903 158 17430.23 43.74 53973.85 88888.00 2008-06-06 16:56:17.403 158 17430.29 43.65 53973.76 88888.00 2008-06-06 16:56:17.903 158 17430.22 43.58 53973.87 88888.00 2008-06-06 16:56:18.403 158 17430.21 43.58 53973.77 88888.00 2008-06-06 16:56:18.903 158 17430.21 43.63 53973.85 88888.00 2008-06-06 16:56:19.403 158 17430.27 43.61 53973.79 88888.00 2008-06-06 16:56:19.903 158 17430.23 43.62 53973.80 88888.00 2008-06-06 16:56:20.403 158 17430.26 43.72 53973.85 88888.00 2008-06-06 16:56:20.903 158 17430.10 43.72 53973.76 88888.00 2008-06-06 16:56:21.403 158 17430.22 43.71 53973.89 88888.00 2008-06-06 16:56:21.903 158 17430.22 43.67 53973.72 88888.00 2008-06-06 16:56:22.403 158 17430.26 43.71 53973.86 88888.00 2008-06-06 16:56:22.903 158 17430.21 43.64 53973.70 88888.00 2008-06-06 16:56:23.403 158 17430.29 43.67 53973.65 88888.00 2008-06-06 16:56:23.903 158 17430.23 43.73 53973.79 88888.00 2008-06-06 16:56:24.403 158 17430.23 43.79 53973.62 88888.00 2008-06-06 16:56:24.903 158 17430.28 43.72 53973.75 88888.00 2008-06-06 16:56:25.403 158 17430.31 43.77 53973.87 88888.00 2008-06-06 16:56:25.903 158 17430.20 43.79 53973.72 88888.00 2008-06-06 16:56:26.403 158 17430.17 43.73 53973.85 88888.00 2008-06-06 16:56:26.903 158 17430.18 43.71 53973.77 88888.00 2008-06-06 16:56:27.403 158 17430.07 43.69 53973.62 88888.00 2008-06-06 16:56:27.903 158 17430.06 43.70 53973.80 88888.00 2008-06-06 16:56:28.403 158 17430.02 43.72 53973.86 88888.00 2008-06-06 16:56:28.903 158 17430.06 43.72 53973.65 88888.00 2008-06-06 16:56:29.403 158 17430.10 43.64 53973.75 88888.00 2008-06-06 16:56:29.903 158 17430.09 43.72 53973.96 88888.00 2008-06-06 16:56:30.403 158 17430.15 43.73 53973.74 88888.00 2008-06-06 16:56:30.903 158 17430.13 43.69 53973.72 88888.00 2008-06-06 16:56:31.403 158 17430.04 43.73 53973.86 88888.00 2008-06-06 16:56:31.903 158 17430.04 43.72 53973.73 88888.00 2008-06-06 16:56:32.403 158 17430.05 43.73 53973.57 88888.00 2008-06-06 16:56:32.903 158 17429.97 43.64 53973.77 88888.00 2008-06-06 16:56:33.403 158 17429.88 43.62 53973.98 88888.00 2008-06-06 16:56:33.903 158 17429.86 43.59 53973.85 88888.00 2008-06-06 16:56:34.403 158 17429.81 43.60 53973.63 88888.00 2008-06-06 16:56:34.903 158 17429.84 43.62 53973.61 88888.00 2008-06-06 16:56:35.403 158 17429.85 43.60 53973.89 88888.00 2008-06-06 16:56:35.903 158 17429.80 43.51 53974.00 88888.00 2008-06-06 16:56:36.403 158 17429.78 43.58 53973.76 88888.00 2008-06-06 16:56:36.903 158 17429.75 43.62 53973.55 88888.00 2008-06-06 16:56:37.403 158 17429.64 43.62 53973.63 88888.00 2008-06-06 16:56:37.903 158 17429.58 43.63 53973.90 88888.00 2008-06-06 16:56:38.403 158 17429.58 43.63 53974.02 88888.00 2008-06-06 16:56:38.903 158 17429.48 43.62 53973.91 88888.00 2008-06-06 16:56:39.403 158 17429.46 43.72 53973.84 88888.00 2008-06-06 16:56:39.903 158 17429.36 43.82 53973.89 88888.00 2008-06-06 16:56:40.403 158 17429.34 43.81 53974.06 88888.00 2008-06-06 16:56:40.903 158 17429.33 43.82 53974.20 88888.00 2008-06-06 16:56:41.403 158 17429.23 43.92 53974.03 88888.00 2008-06-06 16:56:41.903 158 17429.14 43.99 53973.91 88888.00 2008-06-06 16:56:42.403 158 17429.14 43.99 53973.80 88888.00 2008-06-06 16:56:42.903 158 17429.13 44.04 53973.75 88888.00 2008-06-06 16:56:43.403 158 17429.06 44.04 53973.77 88888.00 2008-06-06 16:56:43.903 158 17428.98 44.10 53973.96 88888.00 2008-06-06 16:56:44.403 158 17428.89 44.17 53974.07 88888.00 2008-06-06 16:56:44.903 158 17428.87 44.21 53974.13 88888.00 2008-06-06 16:56:45.403 158 17428.78 44.17 53974.20 88888.00 2008-06-06 16:56:45.903 158 17428.74 44.19 53974.10 88888.00 2008-06-06 16:56:46.403 158 17428.77 44.26 53973.89 88888.00 2008-06-06 16:56:46.903 158 17428.73 44.33 53973.78 88888.00 2008-06-06 16:56:47.403 158 17428.76 44.38 53973.67 88888.00 2008-06-06 16:56:47.903 158 17428.68 44.33 53973.75 88888.00 2008-06-06 16:56:48.403 158 17428.59 44.40 53973.79 88888.00 2008-06-06 16:56:48.903 158 17428.58 44.38 53973.73 88888.00 2008-06-06 16:56:49.403 158 17428.45 44.48 53973.84 88888.00 2008-06-06 16:56:49.903 158 17428.45 44.57 53973.88 88888.00 2008-06-06 16:56:50.403 158 17428.38 44.61 53973.90 88888.00 2008-06-06 16:56:50.903 158 17428.39 44.64 53973.86 88888.00 2008-06-06 16:56:51.403 158 17428.49 44.68 53973.89 88888.00 2008-06-06 16:56:51.903 158 17428.39 44.71 53973.97 88888.00 2008-06-06 16:56:52.403 158 17428.35 44.70 53974.02 88888.00 2008-06-06 16:56:52.903 158 17428.32 44.69 53974.00 88888.00 2008-06-06 16:56:53.403 158 17428.36 44.68 53974.01 88888.00 2008-06-06 16:56:53.903 158 17428.32 44.77 53974.09 88888.00 2008-06-06 16:56:54.403 158 17428.24 44.85 53974.06 88888.00 2008-06-06 16:56:54.903 158 17428.29 44.85 53974.06 88888.00 2008-06-06 16:56:55.403 158 17428.28 44.89 53974.08 88888.00 2008-06-06 16:56:55.903 158 17428.28 44.82 53974.12 88888.00 2008-06-06 16:56:56.403 158 17428.18 44.82 53974.20 88888.00 2008-06-06 16:56:56.903 158 17428.25 44.89 53974.26 88888.00 2008-06-06 16:56:57.403 158 17428.32 44.88 53974.33 88888.00 2008-06-06 16:56:57.903 158 17428.36 44.87 53974.47 88888.00 2008-06-06 16:56:58.403 158 17428.26 44.81 53974.48 88888.00 2008-06-06 16:56:58.903 158 17428.23 44.72 53974.44 88888.00 2008-06-06 16:56:59.403 158 17428.29 44.71 53974.33 88888.00 2008-06-06 16:56:59.903 158 17428.33 44.72 53974.06 88888.00 2008-06-06 16:57:00.403 158 17428.37 44.65 53973.88 88888.00 2008-06-06 16:57:00.903 158 17428.39 44.66 53973.76 88888.00 2008-06-06 16:57:01.403 158 17428.21 44.67 53973.87 88888.00 2008-06-06 16:57:01.903 158 17428.24 44.60 53974.01 88888.00 2008-06-06 16:57:02.403 158 17428.31 44.62 53974.26 88888.00 2008-06-06 16:57:02.903 158 17428.29 44.69 53974.23 88888.00 2008-06-06 16:57:03.403 158 17428.34 44.76 53973.99 88888.00 2008-06-06 16:57:03.903 158 17428.44 44.75 53973.83 88888.00 2008-06-06 16:57:04.403 158 17428.48 44.69 53973.96 88888.00 2008-06-06 16:57:04.903 158 17428.41 44.59 53974.15 88888.00 2008-06-06 16:57:05.403 158 17428.39 44.56 53974.25 88888.00 2008-06-06 16:57:05.903 158 17428.43 44.60 53974.01 88888.00 2008-06-06 16:57:06.403 158 17428.41 44.61 53973.94 88888.00 2008-06-06 16:57:06.903 158 17428.34 44.52 53974.08 88888.00 2008-06-06 16:57:07.403 158 17428.39 44.52 53974.15 88888.00 2008-06-06 16:57:07.903 158 17428.36 44.55 53974.00 88888.00 2008-06-06 16:57:08.403 158 17428.28 44.58 53973.90 88888.00 2008-06-06 16:57:08.903 158 17428.36 44.60 53974.07 88888.00 2008-06-06 16:57:09.403 158 17428.37 44.59 53974.15 88888.00 2008-06-06 16:57:09.903 158 17428.36 44.61 53974.02 88888.00 2008-06-06 16:57:10.403 158 17428.31 44.64 53973.91 88888.00 2008-06-06 16:57:10.903 158 17428.25 44.68 53974.11 88888.00 2008-06-06 16:57:11.403 158 17428.19 44.75 53974.18 88888.00 2008-06-06 16:57:11.903 158 17428.18 44.70 53973.88 88888.00 2008-06-06 16:57:12.403 158 17428.16 44.62 53973.92 88888.00 2008-06-06 16:57:12.903 158 17428.14 44.62 53974.08 88888.00 2008-06-06 16:57:13.403 158 17428.16 44.67 53973.99 88888.00 2008-06-06 16:57:13.903 158 17428.12 44.67 53973.91 88888.00 2008-06-06 16:57:14.403 158 17428.15 44.67 53974.01 88888.00 2008-06-06 16:57:14.903 158 17428.16 44.69 53973.88 88888.00 2008-06-06 16:57:15.403 158 17428.06 44.62 53974.00 88888.00 2008-06-06 16:57:15.903 158 17428.01 44.69 53974.07 88888.00 2008-06-06 16:57:16.403 158 17428.01 44.72 53973.88 88888.00 2008-06-06 16:57:16.903 158 17428.01 44.75 53974.08 88888.00 2008-06-06 16:57:17.403 158 17427.97 44.75 53973.94 88888.00 2008-06-06 16:57:17.903 158 17427.96 44.77 53973.95 88888.00 2008-06-06 16:57:18.403 158 17427.91 44.75 53974.04 88888.00 2008-06-06 16:57:18.903 158 17427.82 44.72 53973.88 88888.00 2008-06-06 16:57:19.403 158 17427.80 44.72 53974.06 88888.00 2008-06-06 16:57:19.903 158 17427.74 44.75 53973.97 88888.00 2008-06-06 16:57:20.403 158 17427.70 44.79 53973.95 88888.00 2008-06-06 16:57:20.903 158 17427.67 44.78 53973.91 88888.00 2008-06-06 16:57:21.403 158 17427.68 44.70 53973.81 88888.00 2008-06-06 16:57:21.903 158 17427.65 44.68 53973.94 88888.00 2008-06-06 16:57:22.403 158 17427.60 44.78 53973.99 88888.00 2008-06-06 16:57:22.903 158 17427.64 44.88 53974.11 88888.00 2008-06-06 16:57:23.403 158 17427.65 44.85 53974.00 88888.00 2008-06-06 16:57:23.903 158 17427.65 44.84 53974.10 88888.00 2008-06-06 16:57:24.403 158 17427.64 44.86 53974.07 88888.00 2008-06-06 16:57:24.903 158 17427.55 44.82 53974.13 88888.00 2008-06-06 16:57:25.403 158 17427.55 44.86 53974.02 88888.00 2008-06-06 16:57:25.903 158 17427.61 44.87 53974.06 88888.00 2008-06-06 16:57:26.403 158 17427.56 44.87 53974.02 88888.00 2008-06-06 16:57:26.903 158 17427.55 44.87 53974.14 88888.00 2008-06-06 16:57:27.403 158 17427.51 44.90 53974.01 88888.00 2008-06-06 16:57:27.903 158 17427.55 44.96 53974.00 88888.00 2008-06-06 16:57:28.403 158 17427.55 44.97 53974.04 88888.00 2008-06-06 16:57:28.903 158 17427.54 45.03 53973.98 88888.00 2008-06-06 16:57:29.403 158 17427.58 44.98 53973.97 88888.00 2008-06-06 16:57:29.903 158 17427.54 44.97 53973.84 88888.00 2008-06-06 16:57:30.403 158 17427.53 44.97 53973.88 88888.00 2008-06-06 16:57:30.903 158 17427.51 44.97 53973.87 88888.00 2008-06-06 16:57:31.403 158 17427.50 45.00 53973.83 88888.00 2008-06-06 16:57:31.903 158 17427.44 44.98 53973.89 88888.00 2008-06-06 16:57:32.403 158 17427.49 44.99 53973.77 88888.00 2008-06-06 16:57:32.903 158 17427.60 45.05 53973.78 88888.00 2008-06-06 16:57:33.403 158 17427.56 45.04 53973.85 88888.00 2008-06-06 16:57:33.903 158 17427.55 45.07 53973.92 88888.00 2008-06-06 16:57:34.403 158 17427.55 45.00 53973.90 88888.00 2008-06-06 16:57:34.903 158 17427.60 44.91 53973.99 88888.00 2008-06-06 16:57:35.403 158 17427.63 44.92 53973.90 88888.00 2008-06-06 16:57:35.903 158 17427.58 44.91 53973.81 88888.00 2008-06-06 16:57:36.403 158 17427.62 44.90 53973.89 88888.00 2008-06-06 16:57:36.903 158 17427.58 44.92 53973.97 88888.00 2008-06-06 16:57:37.403 158 17427.51 44.95 53973.91 88888.00 2008-06-06 16:57:37.903 158 17427.50 44.94 53973.91 88888.00 2008-06-06 16:57:38.403 158 17427.43 44.87 53973.96 88888.00 2008-06-06 16:57:38.903 158 17427.46 44.88 53973.92 88888.00 2008-06-06 16:57:39.403 158 17427.53 44.85 53973.91 88888.00 2008-06-06 16:57:39.903 158 17427.51 44.85 53973.89 88888.00 2008-06-06 16:57:40.403 158 17427.58 44.74 53973.99 88888.00 2008-06-06 16:57:40.903 158 17427.58 44.72 53973.99 88888.00 2008-06-06 16:57:41.403 158 17427.55 44.70 53973.95 88888.00 2008-06-06 16:57:41.903 158 17427.65 44.62 53974.02 88888.00 2008-06-06 16:57:42.403 158 17427.58 44.56 53974.00 88888.00 2008-06-06 16:57:42.903 158 17427.60 44.59 53973.89 88888.00 2008-06-06 16:57:43.403 158 17427.57 44.56 53973.86 88888.00 2008-06-06 16:57:43.903 158 17427.57 44.56 53973.91 88888.00 2008-06-06 16:57:44.403 158 17427.61 44.56 53973.99 88888.00 2008-06-06 16:57:44.903 158 17427.58 44.48 53973.95 88888.00 2008-06-06 16:57:45.403 158 17427.64 44.42 53973.80 88888.00 2008-06-06 16:57:45.903 158 17427.77 44.48 53973.73 88888.00 2008-06-06 16:57:46.403 158 17427.72 44.41 53973.78 88888.00 2008-06-06 16:57:46.903 158 17427.71 44.30 53973.85 88888.00 2008-06-06 16:57:47.403 158 17427.70 44.27 53973.74 88888.00 2008-06-06 16:57:47.903 158 17427.76 44.26 53973.66 88888.00 2008-06-06 16:57:48.403 158 17427.75 44.23 53973.69 88888.00 2008-06-06 16:57:48.903 158 17427.76 44.17 53973.70 88888.00 2008-06-06 16:57:49.403 158 17427.84 44.12 53973.75 88888.00 2008-06-06 16:57:49.903 158 17427.85 44.17 53973.77 88888.00 2008-06-06 16:57:50.403 158 17427.91 44.16 53973.69 88888.00 2008-06-06 16:57:50.903 158 17427.92 44.10 53973.63 88888.00 2008-06-06 16:57:51.403 158 17427.93 44.06 53973.51 88888.00 2008-06-06 16:57:51.903 158 17427.96 44.02 53973.51 88888.00 2008-06-06 16:57:52.403 158 17428.04 44.06 53973.65 88888.00 2008-06-06 16:57:52.903 158 17428.09 44.03 53973.75 88888.00 2008-06-06 16:57:53.403 158 17427.94 43.99 53973.69 88888.00 2008-06-06 16:57:53.903 158 17428.01 43.91 53973.55 88888.00 2008-06-06 16:57:54.403 158 17428.14 43.88 53973.62 88888.00 2008-06-06 16:57:54.903 158 17428.17 43.86 53973.75 88888.00 2008-06-06 16:57:55.403 158 17428.18 43.88 53973.74 88888.00 2008-06-06 16:57:55.903 158 17428.25 43.97 53973.73 88888.00 2008-06-06 16:57:56.403 158 17428.27 43.99 53973.80 88888.00 2008-06-06 16:57:56.903 158 17428.27 43.88 53973.68 88888.00 2008-06-06 16:57:57.403 158 17428.31 43.83 53973.53 88888.00 2008-06-06 16:57:57.903 158 17428.38 43.86 53973.47 88888.00 2008-06-06 16:57:58.403 158 17428.43 43.82 53973.52 88888.00 2008-06-06 16:57:58.903 158 17428.38 43.81 53973.55 88888.00 2008-06-06 16:57:59.403 158 17428.36 43.78 53973.46 88888.00 2008-06-06 16:57:59.903 158 17428.34 43.75 53973.47 88888.00 2008-06-06 16:58:00.403 158 17428.39 43.69 53973.50 88888.00 2008-06-06 16:58:00.903 158 17428.35 43.65 53973.57 88888.00 2008-06-06 16:58:01.403 158 17428.31 43.67 53973.63 88888.00 2008-06-06 16:58:01.903 158 17428.39 43.71 53973.66 88888.00 2008-06-06 16:58:02.403 158 17428.38 43.77 53973.58 88888.00 2008-06-06 16:58:02.903 158 17428.38 43.72 53973.58 88888.00 2008-06-06 16:58:03.403 158 17428.36 43.52 53973.66 88888.00 2008-06-06 16:58:03.903 158 17428.31 43.48 53973.63 88888.00 2008-06-06 16:58:04.403 158 17428.36 43.55 53973.58 88888.00 2008-06-06 16:58:04.903 158 17428.38 43.55 53973.59 88888.00 2008-06-06 16:58:05.403 158 17428.41 43.45 53973.65 88888.00 2008-06-06 16:58:05.903 158 17428.38 43.47 53973.69 88888.00 2008-06-06 16:58:06.403 158 17428.38 43.50 53973.66 88888.00 2008-06-06 16:58:06.903 158 17428.36 43.39 53973.52 88888.00 2008-06-06 16:58:07.403 158 17428.31 43.28 53973.44 88888.00 2008-06-06 16:58:07.903 158 17428.32 43.26 53973.43 88888.00 2008-06-06 16:58:08.403 158 17428.35 43.31 53973.55 88888.00 2008-06-06 16:58:08.903 158 17428.43 43.34 53973.56 88888.00 2008-06-06 16:58:09.403 158 17428.42 43.29 53973.53 88888.00 2008-06-06 16:58:09.903 158 17428.32 43.19 53973.55 88888.00 2008-06-06 16:58:10.403 158 17428.28 43.18 53973.56 88888.00 2008-06-06 16:58:10.903 158 17428.36 43.13 53973.56 88888.00 2008-06-06 16:58:11.403 158 17428.47 43.11 53973.52 88888.00 2008-06-06 16:58:11.903 158 17428.55 43.16 53973.42 88888.00 2008-06-06 16:58:12.403 158 17428.58 43.08 53973.39 88888.00 2008-06-06 16:58:12.903 158 17428.56 43.04 53973.45 88888.00 2008-06-06 16:58:13.403 158 17428.59 43.00 53973.47 88888.00 2008-06-06 16:58:13.903 158 17428.59 42.94 53973.48 88888.00 2008-06-06 16:58:14.403 158 17428.58 42.96 53973.44 88888.00 2008-06-06 16:58:14.903 158 17428.63 43.00 53973.41 88888.00 2008-06-06 16:58:15.403 158 17428.79 42.94 53973.38 88888.00 2008-06-06 16:58:15.903 158 17428.84 42.95 53973.30 88888.00 2008-06-06 16:58:16.403 158 17428.88 42.93 53973.25 88888.00 2008-06-06 16:58:16.903 158 17428.89 42.91 53973.33 88888.00 2008-06-06 16:58:17.403 158 17428.92 42.95 53973.29 88888.00 2008-06-06 16:58:17.903 158 17428.98 42.92 53973.22 88888.00 2008-06-06 16:58:18.403 158 17429.04 42.96 53973.24 88888.00 2008-06-06 16:58:18.903 158 17429.19 43.01 53973.18 88888.00 2008-06-06 16:58:19.403 158 17429.14 43.02 53973.24 88888.00 2008-06-06 16:58:19.903 158 17429.09 42.96 53973.29 88888.00 2008-06-06 16:58:20.403 158 17429.21 42.96 53973.23 88888.00 2008-06-06 16:58:20.903 158 17429.25 43.06 53973.20 88888.00 2008-06-06 16:58:21.403 158 17429.19 43.10 53973.22 88888.00 2008-06-06 16:58:21.903 158 17429.19 43.06 53973.18 88888.00 2008-06-06 16:58:22.403 158 17429.16 43.08 53973.21 88888.00 2008-06-06 16:58:22.903 158 17429.20 43.02 53973.22 88888.00 2008-06-06 16:58:23.403 158 17429.20 43.03 53973.14 88888.00 2008-06-06 16:58:23.903 158 17429.24 43.04 53973.12 88888.00 2008-06-06 16:58:24.403 158 17429.18 42.97 53973.16 88888.00 2008-06-06 16:58:24.903 158 17429.23 43.01 53973.23 88888.00 2008-06-06 16:58:25.403 158 17429.18 43.14 53973.19 88888.00 2008-06-06 16:58:25.903 158 17429.25 43.18 53973.22 88888.00 2008-06-06 16:58:26.403 158 17429.27 43.22 53973.20 88888.00 2008-06-06 16:58:26.903 158 17429.24 43.21 53973.12 88888.00 2008-06-06 16:58:27.403 158 17429.29 43.13 53973.07 88888.00 2008-06-06 16:58:27.903 158 17429.40 43.12 53973.12 88888.00 2008-06-06 16:58:28.403 158 17429.41 43.14 53973.14 88888.00 2008-06-06 16:58:28.903 158 17429.43 43.24 53973.24 88888.00 2008-06-06 16:58:29.403 158 17429.44 43.20 53973.19 88888.00 2008-06-06 16:58:29.903 158 17429.53 43.15 53973.16 88888.00 2008-06-06 16:58:30.403 158 17429.49 43.19 53973.10 88888.00 2008-06-06 16:58:30.903 158 17429.45 43.25 53973.09 88888.00 2008-06-06 16:58:31.403 158 17429.53 43.25 53973.05 88888.00 2008-06-06 16:58:31.903 158 17429.60 43.19 53973.06 88888.00 2008-06-06 16:58:32.403 158 17429.54 43.18 53973.09 88888.00 2008-06-06 16:58:32.903 158 17429.56 43.29 53973.08 88888.00 2008-06-06 16:58:33.403 158 17429.61 43.28 53973.16 88888.00 2008-06-06 16:58:33.903 158 17429.60 43.33 53973.28 88888.00 2008-06-06 16:58:34.403 158 17429.58 43.30 53973.27 88888.00 2008-06-06 16:58:34.903 158 17429.61 43.24 53973.20 88888.00 2008-06-06 16:58:35.403 158 17429.62 43.24 53973.19 88888.00 2008-06-06 16:58:35.903 158 17429.57 43.29 53973.19 88888.00 2008-06-06 16:58:36.403 158 17429.67 43.22 53973.28 88888.00 2008-06-06 16:58:36.903 158 17429.69 43.18 53973.29 88888.00 2008-06-06 16:58:37.403 158 17429.75 43.22 53973.25 88888.00 2008-06-06 16:58:37.903 158 17429.77 43.25 53973.28 88888.00 2008-06-06 16:58:38.403 158 17429.72 43.26 53973.22 88888.00 2008-06-06 16:58:38.903 158 17429.69 43.32 53973.22 88888.00 2008-06-06 16:58:39.403 158 17429.72 43.32 53973.22 88888.00 2008-06-06 16:58:39.903 158 17429.79 43.26 53973.20 88888.00 2008-06-06 16:58:40.403 158 17429.79 43.21 53973.20 88888.00 2008-06-06 16:58:40.903 158 17429.81 43.13 53973.21 88888.00 2008-06-06 16:58:41.403 158 17429.77 43.25 53973.17 88888.00 2008-06-06 16:58:41.903 158 17429.86 43.33 53973.09 88888.00 2008-06-06 16:58:42.403 158 17429.86 43.31 53973.14 88888.00 2008-06-06 16:58:42.903 158 17429.79 43.33 53973.23 88888.00 2008-06-06 16:58:43.403 158 17429.78 43.41 53973.22 88888.00 2008-06-06 16:58:43.903 158 17429.84 43.36 53973.14 88888.00 2008-06-06 16:58:44.403 158 17429.85 43.28 53973.14 88888.00 2008-06-06 16:58:44.903 158 17429.86 43.23 53973.06 88888.00 2008-06-06 16:58:45.403 158 17429.87 43.21 53973.16 88888.00 2008-06-06 16:58:45.903 158 17429.87 43.25 53973.31 88888.00 2008-06-06 16:58:46.403 158 17429.82 43.20 53973.23 88888.00 2008-06-06 16:58:46.903 158 17429.86 43.11 53973.24 88888.00 2008-06-06 16:58:47.403 158 17429.95 43.14 53973.25 88888.00 2008-06-06 16:58:47.903 158 17429.90 43.10 53973.17 88888.00 2008-06-06 16:58:48.403 158 17429.89 43.13 53973.18 88888.00 2008-06-06 16:58:48.903 158 17429.87 43.18 53973.13 88888.00 2008-06-06 16:58:49.403 158 17429.88 43.12 53973.20 88888.00 2008-06-06 16:58:49.903 158 17429.95 43.08 53973.17 88888.00 2008-06-06 16:58:50.403 158 17429.95 43.06 53973.16 88888.00 2008-06-06 16:58:50.903 158 17429.96 43.04 53973.20 88888.00 2008-06-06 16:58:51.403 158 17429.94 43.01 53973.17 88888.00 2008-06-06 16:58:51.903 158 17429.99 43.02 53973.23 88888.00 2008-06-06 16:58:52.403 158 17429.96 43.03 53973.21 88888.00 2008-06-06 16:58:52.903 158 17429.90 43.09 53973.14 88888.00 2008-06-06 16:58:53.403 158 17429.89 43.12 53973.11 88888.00 2008-06-06 16:58:53.903 158 17429.87 43.15 53973.11 88888.00 2008-06-06 16:58:54.403 158 17429.90 43.16 53973.19 88888.00 2008-06-06 16:58:54.903 158 17429.89 43.15 53973.14 88888.00 2008-06-06 16:58:55.403 158 17429.92 43.12 53973.06 88888.00 2008-06-06 16:58:55.903 158 17429.87 43.10 53972.92 88888.00 2008-06-06 16:58:56.403 158 17429.85 43.15 53972.95 88888.00 2008-06-06 16:58:56.903 158 17429.86 43.22 53973.06 88888.00 2008-06-06 16:58:57.403 158 17429.75 43.26 53973.12 88888.00 2008-06-06 16:58:57.903 158 17429.68 43.30 53973.12 88888.00 2008-06-06 16:58:58.403 158 17429.66 43.29 53973.19 88888.00 2008-06-06 16:58:58.903 158 17429.68 43.30 53973.22 88888.00 2008-06-06 16:58:59.403 158 17429.68 43.35 53973.30 88888.00 2008-06-06 16:58:59.903 158 17429.60 43.44 53973.30 88888.00 2008-06-06 16:59:00.403 158 17429.61 43.49 53973.34 88888.00 2008-06-06 16:59:00.903 158 17429.72 43.48 53973.34 88888.00 2008-06-06 16:59:01.403 158 17429.67 43.42 53973.35 88888.00 2008-06-06 16:59:01.903 158 17429.54 43.51 53973.43 88888.00 2008-06-06 16:59:02.403 158 17429.55 43.63 53973.35 88888.00 2008-06-06 16:59:02.903 158 17429.57 43.68 53973.36 88888.00 2008-06-06 16:59:03.403 158 17429.60 43.64 53973.32 88888.00 2008-06-06 16:59:03.903 158 17429.69 43.63 53973.25 88888.00 2008-06-06 16:59:04.403 158 17429.61 43.70 53973.34 88888.00 2008-06-06 16:59:04.903 158 17429.53 43.78 53973.35 88888.00 2008-06-06 16:59:05.403 158 17429.50 43.70 53973.32 88888.00 2008-06-06 16:59:05.903 158 17429.54 43.77 53973.34 88888.00 2008-06-06 16:59:06.403 158 17429.46 43.89 53973.38 88888.00 2008-06-06 16:59:06.903 158 17429.46 43.91 53973.43 88888.00 2008-06-06 16:59:07.403 158 17429.55 43.88 53973.41 88888.00 2008-06-06 16:59:07.903 158 17429.53 43.92 53973.47 88888.00 2008-06-06 16:59:08.403 158 17429.50 43.99 53973.45 88888.00 2008-06-06 16:59:08.903 158 17429.49 43.99 53973.45 88888.00 2008-06-06 16:59:09.403 158 17429.46 43.92 53973.42 88888.00 2008-06-06 16:59:09.903 158 17429.51 43.98 53973.38 88888.00 2008-06-06 16:59:10.403 158 17429.54 44.01 53973.36 88888.00 2008-06-06 16:59:10.903 158 17429.51 43.94 53973.38 88888.00 2008-06-06 16:59:11.403 158 17429.55 43.93 53973.38 88888.00 2008-06-06 16:59:11.903 158 17429.59 43.91 53973.34 88888.00 2008-06-06 16:59:12.403 158 17429.65 43.96 53973.24 88888.00 2008-06-06 16:59:12.903 158 17429.61 43.92 53973.29 88888.00 2008-06-06 16:59:13.403 158 17429.66 43.80 53973.42 88888.00 2008-06-06 16:59:13.903 158 17429.67 43.82 53973.41 88888.00 2008-06-06 16:59:14.403 158 17429.62 43.75 53973.41 88888.00 2008-06-06 16:59:14.903 158 17429.57 43.75 53973.41 88888.00 2008-06-06 16:59:15.403 158 17429.44 43.72 53973.36 88888.00 2008-06-06 16:59:15.903 158 17429.44 43.73 53973.35 88888.00 2008-06-06 16:59:16.403 158 17429.47 43.69 53973.35 88888.00 2008-06-06 16:59:16.903 158 17429.40 43.68 53973.36 88888.00 2008-06-06 16:59:17.403 158 17429.45 43.71 53973.46 88888.00 2008-06-06 16:59:17.903 158 17429.43 43.72 53973.45 88888.00 2008-06-06 16:59:18.403 158 17429.45 43.73 53973.43 88888.00 2008-06-06 16:59:18.903 158 17429.39 43.65 53973.43 88888.00 2008-06-06 16:59:19.403 158 17429.35 43.61 53973.41 88888.00 2008-06-06 16:59:19.903 158 17429.37 43.57 53973.43 88888.00 2008-06-06 16:59:20.403 158 17429.34 43.59 53973.40 88888.00 2008-06-06 16:59:20.903 158 17429.29 43.55 53973.42 88888.00 2008-06-06 16:59:21.403 158 17429.31 43.55 53973.47 88888.00 2008-06-06 16:59:21.903 158 17429.37 43.67 53973.47 88888.00 2008-06-06 16:59:22.403 158 17429.43 43.59 53973.51 88888.00 2008-06-06 16:59:22.903 158 17429.38 43.61 53973.43 88888.00 2008-06-06 16:59:23.403 158 17429.33 43.55 53973.39 88888.00 2008-06-06 16:59:23.903 158 17429.29 43.63 53973.39 88888.00 2008-06-06 16:59:24.403 158 17429.31 43.59 53973.38 88888.00 2008-06-06 16:59:24.903 158 17429.25 43.53 53973.35 88888.00 2008-06-06 16:59:25.403 158 17429.21 43.57 53973.41 88888.00 2008-06-06 16:59:25.903 158 17429.25 43.59 53973.44 88888.00 2008-06-06 16:59:26.403 158 17429.25 43.65 53973.36 88888.00 2008-06-06 16:59:26.903 158 17429.19 43.71 53973.36 88888.00 2008-06-06 16:59:27.400 158 17429.20 43.64 53973.50 88888.00 2008-06-06 16:59:27.900 158 17429.23 43.68 53973.58 88888.00 2008-06-06 16:59:28.400 158 17429.21 43.72 53973.59 88888.00 2008-06-06 16:59:28.900 158 17429.07 43.65 53973.52 88888.00 2008-06-06 16:59:29.400 158 17429.05 43.70 53973.46 88888.00 2008-06-06 16:59:29.900 158 17429.03 43.71 53973.48 88888.00 2008-06-06 16:59:30.400 158 17428.96 43.71 53973.56 88888.00 2008-06-06 16:59:30.900 158 17428.93 43.74 53973.58 88888.00 2008-06-06 16:59:31.400 158 17428.92 43.74 53973.54 88888.00 2008-06-06 16:59:31.900 158 17428.73 43.71 53973.55 88888.00 2008-06-06 16:59:32.400 158 17428.68 43.69 53973.54 88888.00 2008-06-06 16:59:32.900 158 17428.67 43.80 53973.59 88888.00 2008-06-06 16:59:33.400 158 17428.65 43.82 53973.56 88888.00 2008-06-06 16:59:33.900 158 17428.64 43.83 53973.43 88888.00 2008-06-06 16:59:34.400 158 17428.62 43.81 53973.39 88888.00 2008-06-06 16:59:34.900 158 17428.63 43.77 53973.40 88888.00 2008-06-06 16:59:35.400 158 17428.63 43.79 53973.41 88888.00 2008-06-06 16:59:35.900 158 17428.56 43.86 53973.23 88888.00 2008-06-06 16:59:36.400 158 17428.44 43.82 53973.23 88888.00 2008-06-06 16:59:36.900 158 17428.41 43.84 53973.31 88888.00 2008-06-06 16:59:37.400 158 17428.37 43.90 53973.27 88888.00 2008-06-06 16:59:37.900 158 17428.38 44.03 53973.23 88888.00 2008-06-06 16:59:38.400 158 17428.38 43.99 53973.24 88888.00 2008-06-06 16:59:38.900 158 17428.37 44.01 53973.32 88888.00 2008-06-06 16:59:39.400 158 17428.38 44.01 53973.30 88888.00 2008-06-06 16:59:39.900 158 17428.42 44.10 53973.32 88888.00 2008-06-06 16:59:40.400 158 17428.41 44.18 53973.35 88888.00 2008-06-06 16:59:40.900 158 17428.32 44.18 53973.38 88888.00 2008-06-06 16:59:41.400 158 17428.41 44.18 53973.35 88888.00 2008-06-06 16:59:41.900 158 17428.37 44.28 53973.34 88888.00 2008-06-06 16:59:42.400 158 17428.21 44.27 53973.31 88888.00 2008-06-06 16:59:42.900 158 17428.26 44.22 53973.34 88888.00 2008-06-06 16:59:43.400 158 17428.26 44.37 53973.36 88888.00 2008-06-06 16:59:43.900 158 17428.28 44.42 53973.42 88888.00 2008-06-06 16:59:44.400 158 17428.32 44.46 53973.44 88888.00 2008-06-06 16:59:44.900 158 17428.27 44.51 53973.31 88888.00 2008-06-06 16:59:45.400 158 17428.25 44.57 53973.23 88888.00 2008-06-06 16:59:45.900 158 17428.26 44.53 53973.32 88888.00 2008-06-06 16:59:46.400 158 17428.18 44.53 53973.42 88888.00 2008-06-06 16:59:46.900 158 17428.14 44.47 53973.53 88888.00 2008-06-06 16:59:47.400 158 17428.08 44.47 53973.58 88888.00 2008-06-06 16:59:47.900 158 17428.07 44.53 53973.55 88888.00 2008-06-06 16:59:48.400 158 17428.11 44.57 53973.56 88888.00 2008-06-06 16:59:48.900 158 17428.06 44.58 53973.53 88888.00 2008-06-06 16:59:49.400 158 17428.09 44.62 53973.50 88888.00 2008-06-06 16:59:49.900 158 17428.11 44.68 53973.45 88888.00 2008-06-06 16:59:50.400 158 17428.07 44.75 53973.43 88888.00 2008-06-06 16:59:50.900 158 17428.14 44.70 53973.51 88888.00 2008-06-06 16:59:51.400 158 17428.07 44.69 53973.59 88888.00 2008-06-06 16:59:51.900 158 17428.08 44.70 53973.52 88888.00 2008-06-06 16:59:52.400 158 17428.05 44.68 53973.55 88888.00 2008-06-06 16:59:52.900 158 17428.07 44.69 53973.65 88888.00 2008-06-06 16:59:53.400 158 17427.94 44.75 53973.65 88888.00 2008-06-06 16:59:53.900 158 17427.91 44.82 53973.57 88888.00 2008-06-06 16:59:54.400 158 17427.93 44.86 53973.58 88888.00 2008-06-06 16:59:54.900 158 17427.92 44.88 53973.69 88888.00 2008-06-06 16:59:55.400 158 17427.94 44.82 53973.70 88888.00 2008-06-06 16:59:55.900 158 17427.98 44.78 53973.64 88888.00 2008-06-06 16:59:56.400 158 17427.94 44.82 53973.54 88888.00 2008-06-06 16:59:56.900 158 17427.82 44.88 53973.52 88888.00 2008-06-06 16:59:57.400 158 17427.80 44.84 53973.51 88888.00 2008-06-06 16:59:57.900 158 17427.74 44.88 53973.53 88888.00 2008-06-06 16:59:58.400 158 17427.75 44.82 53973.46 88888.00 2008-06-06 16:59:58.900 158 17427.83 44.79 53973.45 88888.00 2008-06-06 16:59:59.400 158 17427.86 44.78 53973.51 88888.00 2008-06-06 16:59:59.900 158 17427.82 44.77 53973.41 88888.00 2008-06-06 17:00:00.400 158 17427.77 44.78 53973.41 88888.00 2008-06-06 17:00:00.900 158 17427.76 44.84 53973.36 88888.00 2008-06-06 17:00:01.400 158 17427.78 44.84 53973.29 88888.00 2008-06-06 17:00:01.900 158 17427.82 44.81 53973.41 88888.00 2008-06-06 17:00:02.400 158 17427.81 44.82 53973.45 88888.00 2008-06-06 17:00:02.900 158 17427.82 44.66 53973.44 88888.00 2008-06-06 17:00:03.400 158 17427.77 44.57 53973.38 88888.00 2008-06-06 17:00:03.900 158 17427.64 44.58 53973.42 88888.00 2008-06-06 17:00:04.400 158 17427.55 44.60 53973.41 88888.00 2008-06-06 17:00:04.900 158 17427.58 44.58 53973.41 88888.00 2008-06-06 17:00:05.400 158 17427.65 44.53 53973.48 88888.00 2008-06-06 17:00:05.900 158 17427.62 44.52 53973.51 88888.00 2008-06-06 17:00:06.400 158 17427.63 44.55 53973.48 88888.00 2008-06-06 17:00:06.900 158 17427.74 44.46 53973.48 88888.00 2008-06-06 17:00:07.400 158 17427.86 44.43 53973.45 88888.00 2008-06-06 17:00:07.900 158 17427.77 44.42 53973.40 88888.00 2008-06-06 17:00:08.400 158 17427.81 44.42 53973.48 88888.00 2008-06-06 17:00:08.900 158 17427.80 44.42 53973.51 88888.00 2008-06-06 17:00:09.400 158 17427.63 44.41 53973.58 88888.00 2008-06-06 17:00:09.900 158 17427.73 44.36 53973.58 88888.00 2008-06-06 17:00:10.400 158 17427.66 44.30 53973.62 88888.00 2008-06-06 17:00:10.900 158 17427.65 44.30 53973.73 88888.00 2008-06-06 17:00:11.400 158 17427.75 44.28 53973.67 88888.00 2008-06-06 17:00:11.900 158 17427.74 44.35 53973.53 88888.00 2008-06-06 17:00:12.400 158 17427.65 44.28 53973.48 88888.00 2008-06-06 17:00:12.900 158 17427.71 44.22 53973.38 88888.00 2008-06-06 17:00:13.400 158 17427.65 44.17 53973.34 88888.00 2008-06-06 17:00:13.900 158 17427.63 44.09 53973.55 88888.00 2008-06-06 17:00:14.400 158 17427.65 44.10 53973.67 88888.00 2008-06-06 17:00:14.900 158 17427.66 44.07 53973.69 88888.00 2008-06-06 17:00:15.400 158 17427.71 44.08 53973.67 88888.00 2008-06-06 17:00:15.900 158 17427.73 44.11 53973.61 88888.00 2008-06-06 17:00:16.400 158 17427.66 44.08 53973.55 88888.00 2008-06-06 17:00:16.900 158 17427.75 43.98 53973.65 88888.00 2008-06-06 17:00:17.400 158 17427.78 43.94 53973.52 88888.00 2008-06-06 17:00:17.900 158 17427.81 43.97 53973.42 88888.00 2008-06-06 17:00:18.400 158 17427.81 43.99 53973.43 88888.00 2008-06-06 17:00:18.900 158 17427.70 43.99 53973.58 88888.00 2008-06-06 17:00:19.400 158 17427.81 44.00 53973.58 88888.00 2008-06-06 17:00:19.900 158 17427.75 44.06 53973.51 88888.00 2008-06-06 17:00:20.400 158 17427.77 44.09 53973.47 88888.00 2008-06-06 17:00:20.900 158 17427.77 44.08 53973.56 88888.00 2008-06-06 17:00:21.400 158 17427.71 43.99 53973.66 88888.00 2008-06-06 17:00:21.900 158 17427.66 43.98 53973.61 88888.00 2008-06-06 17:00:22.400 158 17427.65 43.91 53973.50 88888.00 2008-06-06 17:00:22.900 158 17427.66 43.88 53973.51 88888.00 2008-06-06 17:00:23.400 158 17427.71 43.86 53973.48 88888.00 2008-06-06 17:00:23.900 158 17427.73 43.89 53973.39 88888.00 2008-06-06 17:00:24.400 158 17427.68 43.90 53973.36 88888.00 2008-06-06 17:00:24.900 158 17427.67 43.96 53973.43 88888.00 2008-06-06 17:00:25.400 158 17427.68 43.90 53973.50 88888.00 2008-06-06 17:00:25.900 158 17427.68 43.88 53973.54 88888.00 2008-06-06 17:00:26.400 158 17427.70 43.91 53973.46 88888.00 2008-06-06 17:00:26.900 158 17427.66 43.90 53973.45 88888.00 2008-06-06 17:00:27.400 158 17427.68 43.90 53973.35 88888.00 2008-06-06 17:00:27.900 158 17427.64 43.84 53973.31 88888.00 2008-06-06 17:00:28.400 158 17427.49 43.87 53973.25 88888.00 2008-06-06 17:00:28.900 158 17427.43 43.77 53973.32 88888.00 2008-06-06 17:00:29.400 158 17427.52 43.69 53973.36 88888.00 2008-06-06 17:00:29.900 158 17427.61 43.67 53973.34 88888.00 2008-06-06 17:00:30.400 158 17427.67 43.65 53973.35 88888.00 2008-06-06 17:00:30.900 158 17427.61 43.68 53973.32 88888.00 2008-06-06 17:00:31.400 158 17427.56 43.69 53973.25 88888.00 2008-06-06 17:00:31.900 158 17427.60 43.67 53973.24 88888.00 2008-06-06 17:00:32.400 158 17427.64 43.68 53973.20 88888.00 2008-06-06 17:00:32.900 158 17427.65 43.69 53973.18 88888.00 2008-06-06 17:00:33.400 158 17427.64 43.62 53973.17 88888.00 2008-06-06 17:00:33.900 158 17427.71 43.57 53973.16 88888.00 2008-06-06 17:00:34.400 158 17427.74 43.57 53973.10 88888.00 2008-06-06 17:00:34.900 158 17427.76 43.55 53973.20 88888.00 2008-06-06 17:00:35.400 158 17427.81 43.62 53973.33 88888.00 2008-06-06 17:00:35.900 158 17427.80 43.63 53973.34 88888.00 2008-06-06 17:00:36.400 158 17427.80 43.63 53973.28 88888.00 2008-06-06 17:00:36.900 158 17427.74 43.55 53973.31 88888.00 2008-06-06 17:00:37.400 158 17427.76 43.54 53973.40 88888.00 2008-06-06 17:00:37.900 158 17427.66 43.55 53973.40 88888.00 2008-06-06 17:00:38.400 158 17427.75 43.55 53973.38 88888.00 2008-06-06 17:00:38.900 158 17427.83 43.57 53973.32 88888.00 2008-06-06 17:00:39.400 158 17427.85 43.58 53973.33 88888.00 2008-06-06 17:00:39.900 158 17427.83 43.51 53973.22 88888.00 2008-06-06 17:00:40.400 158 17427.92 43.47 53973.34 88888.00 2008-06-06 17:00:40.900 158 17428.00 43.53 53973.42 88888.00 2008-06-06 17:00:41.400 158 17428.00 43.48 53973.32 88888.00 2008-06-06 17:00:41.900 158 17427.92 43.50 53973.32 88888.00 2008-06-06 17:00:42.400 158 17427.96 43.57 53973.31 88888.00 2008-06-06 17:00:42.900 158 17427.93 43.58 53973.24 88888.00 2008-06-06 17:00:43.400 158 17427.97 43.60 53973.21 88888.00 2008-06-06 17:00:43.900 158 17428.00 43.54 53973.18 88888.00 2008-06-06 17:00:44.400 158 17428.00 43.64 53973.21 88888.00 2008-06-06 17:00:44.900 158 17427.95 43.64 53973.21 88888.00 2008-06-06 17:00:45.400 158 17427.98 43.62 53973.20 88888.00 2008-06-06 17:00:45.900 158 17427.97 43.63 53973.27 88888.00 2008-06-06 17:00:46.400 158 17427.97 43.73 53973.36 88888.00 2008-06-06 17:00:46.900 158 17427.92 43.70 53973.31 88888.00 2008-06-06 17:00:47.400 158 17427.85 43.71 53973.28 88888.00 2008-06-06 17:00:47.900 158 17427.80 43.69 53973.27 88888.00 2008-06-06 17:00:48.400 158 17427.83 43.77 53973.27 88888.00 2008-06-06 17:00:48.900 158 17427.78 43.83 53973.18 88888.00 2008-06-06 17:00:49.400 158 17427.81 43.84 53973.19 88888.00 2008-06-06 17:00:49.900 158 17427.82 43.84 53973.23 88888.00 2008-06-06 17:00:50.400 158 17427.94 43.92 53973.11 88888.00 2008-06-06 17:00:50.900 158 17427.90 43.91 53973.09 88888.00 2008-06-06 17:00:51.400 158 17427.94 43.92 53973.20 88888.00 2008-06-06 17:00:51.900 158 17427.90 43.92 53973.30 88888.00 2008-06-06 17:00:52.400 158 17427.75 43.89 53973.23 88888.00 2008-06-06 17:00:52.900 158 17427.65 43.86 53973.21 88888.00 2008-06-06 17:00:53.400 158 17427.62 43.94 53973.23 88888.00 2008-06-06 17:00:53.900 158 17427.68 44.00 53973.19 88888.00 2008-06-06 17:00:54.400 158 17427.64 44.02 53973.14 88888.00 2008-06-06 17:00:54.900 158 17427.61 44.00 53973.14 88888.00 2008-06-06 17:00:55.400 158 17427.53 43.96 53973.14 88888.00 2008-06-06 17:00:55.900 158 17427.56 43.92 53973.17 88888.00 2008-06-06 17:00:56.400 158 17427.55 43.99 53973.18 88888.00 2008-06-06 17:00:56.900 158 17427.61 44.08 53973.13 88888.00 2008-06-06 17:00:57.400 158 17427.60 44.18 53973.16 88888.00 2008-06-06 17:00:57.900 158 17427.66 44.20 53973.16 88888.00 2008-06-06 17:00:58.400 158 17427.70 44.26 53973.13 88888.00 2008-06-06 17:00:58.900 158 17427.67 44.21 53973.23 88888.00 2008-06-06 17:00:59.400 158 17427.61 44.10 53973.29 88888.00 2008-06-06 17:00:59.900 158 17427.67 44.06 53973.38 88888.00 2008-06-06 17:01:00.400 158 17427.60 44.17 53973.25 88888.00 2008-06-06 17:01:00.900 158 17427.50 44.26 53973.12 88888.00 2008-06-06 17:01:01.400 158 17427.52 44.22 53973.16 88888.00 2008-06-06 17:01:01.900 158 17427.56 44.19 53973.18 88888.00 2008-06-06 17:01:02.400 158 17427.60 44.16 53973.20 88888.00 2008-06-06 17:01:02.900 158 17427.61 44.21 53973.19 88888.00 2008-06-06 17:01:03.400 158 17427.55 44.22 53973.25 88888.00 2008-06-06 17:01:03.900 158 17427.51 44.21 53973.14 88888.00 2008-06-06 17:01:04.400 158 17427.54 44.19 53973.17 88888.00 2008-06-06 17:01:04.900 158 17427.56 44.27 53973.24 88888.00 2008-06-06 17:01:05.400 158 17427.56 44.32 53973.27 88888.00 2008-06-06 17:01:05.900 158 17427.55 44.32 53973.23 88888.00 2008-06-06 17:01:06.400 158 17427.53 44.33 53973.30 88888.00 2008-06-06 17:01:06.900 158 17427.49 44.36 53973.35 88888.00 2008-06-06 17:01:07.400 158 17427.44 44.41 53973.29 88888.00 2008-06-06 17:01:07.900 158 17427.47 44.37 53973.21 88888.00 2008-06-06 17:01:08.400 158 17427.60 44.35 53973.32 88888.00 2008-06-06 17:01:08.900 158 17427.55 44.45 53973.41 88888.00 2008-06-06 17:01:09.400 158 17427.66 44.40 53973.36 88888.00 2008-06-06 17:01:09.900 158 17427.66 44.31 53973.31 88888.00 2008-06-06 17:01:10.400 158 17427.62 44.27 53973.32 88888.00 2008-06-06 17:01:10.900 158 17427.61 44.30 53973.30 88888.00 2008-06-06 17:01:11.400 158 17427.57 44.32 53973.32 88888.00 2008-06-06 17:01:11.900 158 17427.57 44.39 53973.34 88888.00 2008-06-06 17:01:12.400 158 17427.64 44.48 53973.35 88888.00 2008-06-06 17:01:12.900 158 17427.60 44.41 53973.32 88888.00 2008-06-06 17:01:13.400 158 17427.57 44.37 53973.33 88888.00 2008-06-06 17:01:13.900 158 17427.56 44.45 53973.32 88888.00 2008-06-06 17:01:14.400 158 17427.53 44.43 53973.33 88888.00 2008-06-06 17:01:14.900 158 17427.61 44.40 53973.39 88888.00 2008-06-06 17:01:15.400 158 17427.73 44.39 53973.39 88888.00 2008-06-06 17:01:15.900 158 17427.70 44.33 53973.41 88888.00 2008-06-06 17:01:16.400 158 17427.73 44.26 53973.39 88888.00 2008-06-06 17:01:16.900 158 17427.78 44.25 53973.36 88888.00 2008-06-06 17:01:17.400 158 17427.70 44.22 53973.39 88888.00 2008-06-06 17:01:17.900 158 17427.75 44.19 53973.35 88888.00 2008-06-06 17:01:18.400 158 17427.85 44.16 53973.42 88888.00 2008-06-06 17:01:18.900 158 17427.78 44.11 53973.44 88888.00 2008-06-06 17:01:19.400 158 17427.66 44.10 53973.45 88888.00 2008-06-06 17:01:19.900 158 17427.63 44.09 53973.44 88888.00 2008-06-06 17:01:20.400 158 17427.71 44.08 53973.47 88888.00 2008-06-06 17:01:20.900 158 17427.77 44.04 53973.41 88888.00 2008-06-06 17:01:21.400 158 17427.73 43.98 53973.42 88888.00 2008-06-06 17:01:21.900 158 17427.74 43.91 53973.39 88888.00 2008-06-06 17:01:22.400 158 17427.68 43.90 53973.36 88888.00 2008-06-06 17:01:22.900 158 17427.77 43.96 53973.41 88888.00 2008-06-06 17:01:23.400 158 17427.76 43.91 53973.41 88888.00 2008-06-06 17:01:23.900 158 17427.73 43.79 53973.36 88888.00 2008-06-06 17:01:24.400 158 17427.76 43.78 53973.36 88888.00 2008-06-06 17:01:24.900 158 17427.77 43.68 53973.25 88888.00 2008-06-06 17:01:25.400 158 17427.68 43.62 53973.27 88888.00 2008-06-06 17:01:25.900 158 17427.68 43.58 53973.27 88888.00 2008-06-06 17:01:26.400 158 17427.73 43.62 53973.25 88888.00 2008-06-06 17:01:26.900 158 17427.82 43.62 53973.31 88888.00 2008-06-06 17:01:27.400 158 17427.83 43.62 53973.38 88888.00 2008-06-06 17:01:27.900 158 17427.77 43.69 53973.38 88888.00 2008-06-06 17:01:28.400 158 17427.67 43.68 53973.32 88888.00 2008-06-06 17:01:28.900 158 17427.64 43.60 53973.30 88888.00 2008-06-06 17:01:29.400 158 17427.71 43.62 53973.28 88888.00 2008-06-06 17:01:29.900 158 17427.76 43.64 53973.22 88888.00 2008-06-06 17:01:30.400 158 17427.73 43.55 53973.33 88888.00 2008-06-06 17:01:30.900 158 17427.73 43.60 53973.33 88888.00 2008-06-06 17:01:31.400 158 17427.78 43.64 53973.25 88888.00 2008-06-06 17:01:31.900 158 17427.83 43.67 53973.32 88888.00 2008-06-06 17:01:32.400 158 17427.74 43.78 53973.28 88888.00 2008-06-06 17:01:32.900 158 17427.62 43.83 53973.28 88888.00 2008-06-06 17:01:33.400 158 17427.57 43.77 53973.25 88888.00 2008-06-06 17:01:33.900 158 17427.61 43.71 53973.21 88888.00 2008-06-06 17:01:34.400 158 17427.58 43.68 53973.19 88888.00 2008-06-06 17:01:34.900 158 17427.57 43.78 53973.20 88888.00 2008-06-06 17:01:35.400 158 17427.49 43.86 53973.31 88888.00 2008-06-06 17:01:35.900 158 17427.49 43.97 53973.34 88888.00 2008-06-06 17:01:36.400 158 17427.47 43.91 53973.32 88888.00 2008-06-06 17:01:36.900 158 17427.50 43.94 53973.41 88888.00 2008-06-06 17:01:37.400 158 17427.51 44.02 53973.35 88888.00 2008-06-06 17:01:37.900 158 17427.49 44.04 53973.36 88888.00 2008-06-06 17:01:38.400 158 17427.52 44.16 53973.35 88888.00 2008-06-06 17:01:38.900 158 17427.52 44.19 53973.30 88888.00 2008-06-06 17:01:39.400 158 17427.44 44.12 53973.28 88888.00 2008-06-06 17:01:39.900 158 17427.40 44.16 53973.23 88888.00 2008-06-06 17:01:40.400 158 17427.42 44.11 53973.21 88888.00 2008-06-06 17:01:40.900 158 17427.42 44.21 53973.27 88888.00 2008-06-06 17:01:41.400 158 17427.37 44.33 53973.17 88888.00 2008-06-06 17:01:41.900 158 17427.41 44.37 53973.14 88888.00 2008-06-06 17:01:42.400 158 17427.41 44.38 53973.23 88888.00 2008-06-06 17:01:42.900 158 17427.37 44.40 53973.24 88888.00 2008-06-06 17:01:43.400 158 17427.30 44.35 53973.22 88888.00 2008-06-06 17:01:43.900 158 17427.30 44.40 53973.31 88888.00 2008-06-06 17:01:44.400 158 17427.31 44.43 53973.24 88888.00 2008-06-06 17:01:44.900 158 17427.35 44.40 53973.19 88888.00 2008-06-06 17:01:45.400 158 17427.53 44.38 53973.17 88888.00 2008-06-06 17:01:45.900 158 17427.58 44.38 53973.20 88888.00 2008-06-06 17:01:46.400 158 17427.47 44.39 53973.23 88888.00 2008-06-06 17:01:46.900 158 17427.39 44.38 53973.21 88888.00 2008-06-06 17:01:47.400 158 17427.49 44.36 53973.22 88888.00 2008-06-06 17:01:47.900 158 17427.53 44.36 53973.23 88888.00 2008-06-06 17:01:48.400 158 17427.56 44.38 53973.22 88888.00 2008-06-06 17:01:48.900 158 17427.67 44.32 53973.24 88888.00 2008-06-06 17:01:49.400 158 17427.68 44.39 53973.21 88888.00 2008-06-06 17:01:49.900 158 17427.71 44.41 53973.30 88888.00 2008-06-06 17:01:50.400 158 17427.65 44.32 53973.18 88888.00 2008-06-06 17:01:50.900 158 17427.58 44.28 53973.11 88888.00 2008-06-06 17:01:51.400 158 17427.61 44.31 53973.14 88888.00 2008-06-06 17:01:51.900 158 17427.64 44.36 53973.10 88888.00 2008-06-06 17:01:52.400 158 17427.60 44.39 53973.10 88888.00 2008-06-06 17:01:52.900 158 17427.65 44.32 53973.05 88888.00 2008-06-06 17:01:53.400 158 17427.62 44.27 53973.12 88888.00 2008-06-06 17:01:53.900 158 17427.63 44.19 53973.16 88888.00 2008-06-06 17:01:54.400 158 17427.65 44.28 53973.13 88888.00 2008-06-06 17:01:54.900 158 17427.61 44.25 53973.09 88888.00 2008-06-06 17:01:55.400 158 17427.61 44.17 53973.11 88888.00 2008-06-06 17:01:55.900 158 17427.68 44.07 53973.02 88888.00 2008-06-06 17:01:56.400 158 17427.68 44.02 53972.95 88888.00 2008-06-06 17:01:56.900 158 17427.58 43.99 53972.96 88888.00 2008-06-06 17:01:57.400 158 17427.55 43.93 53972.91 88888.00 2008-06-06 17:01:57.900 158 17427.62 43.99 53972.88 88888.00 2008-06-06 17:01:58.400 158 17427.57 43.94 53972.95 88888.00 2008-06-06 17:01:58.900 158 17427.60 43.99 53973.02 88888.00 2008-06-06 17:01:59.400 158 17427.57 43.93 53973.10 88888.00 2008-06-06 17:01:59.900 158 17427.46 43.94 53973.03 88888.00 2008-06-06 17:02:00.400 158 17427.51 43.92 53972.94 88888.00 2008-06-06 17:02:00.900 158 17427.53 43.84 53972.88 88888.00 2008-06-06 17:02:01.400 158 17427.58 43.80 53972.89 88888.00 2008-06-06 17:02:01.900 158 17427.68 43.90 53972.90 88888.00 2008-06-06 17:02:02.400 158 17427.63 43.92 53972.85 88888.00 2008-06-06 17:02:02.900 158 17427.66 43.83 53972.98 88888.00 2008-06-06 17:02:03.400 158 17427.73 43.87 53973.08 88888.00 2008-06-06 17:02:03.900 158 17427.71 43.89 53972.98 88888.00 2008-06-06 17:02:04.400 158 17427.68 43.90 53972.95 88888.00 2008-06-06 17:02:04.900 158 17427.72 43.91 53973.00 88888.00 2008-06-06 17:02:05.400 158 17427.72 43.93 53972.97 88888.00 2008-06-06 17:02:05.900 158 17427.71 43.83 53972.97 88888.00 2008-06-06 17:02:06.400 158 17427.77 43.78 53972.90 88888.00 2008-06-06 17:02:06.900 158 17427.77 43.80 53972.88 88888.00 2008-06-06 17:02:07.400 158 17427.82 43.84 53972.92 88888.00 2008-06-06 17:02:07.900 158 17427.86 43.92 53972.98 88888.00 2008-06-06 17:02:08.400 158 17427.88 43.89 53972.99 88888.00 2008-06-06 17:02:08.900 158 17427.83 43.93 53973.02 88888.00 2008-06-06 17:02:09.400 158 17427.81 43.91 53973.03 88888.00 2008-06-06 17:02:09.900 158 17427.82 43.86 53973.06 88888.00 2008-06-06 17:02:10.400 158 17427.91 43.88 53973.05 88888.00 2008-06-06 17:02:10.900 158 17427.95 43.91 53973.07 88888.00 2008-06-06 17:02:11.400 158 17427.96 43.98 53973.05 88888.00 2008-06-06 17:02:11.900 158 17427.90 44.08 53972.96 88888.00 2008-06-06 17:02:12.400 158 17427.97 44.07 53972.97 88888.00 2008-06-06 17:02:12.900 158 17427.93 44.08 53972.97 88888.00 2008-06-06 17:02:13.400 158 17427.87 44.10 53972.90 88888.00 2008-06-06 17:02:13.900 158 17427.93 44.13 53972.94 88888.00 2008-06-06 17:02:14.400 158 17427.77 44.12 53972.94 88888.00 2008-06-06 17:02:14.900 158 17427.77 44.09 53972.98 88888.00 2008-06-06 17:02:15.400 158 17427.73 44.10 53972.97 88888.00 2008-06-06 17:02:15.900 158 17427.76 44.00 53973.03 88888.00 2008-06-06 17:02:16.400 158 17427.65 44.02 53973.03 88888.00 2008-06-06 17:02:16.900 158 17427.62 44.07 53973.08 88888.00 2008-06-06 17:02:17.400 158 17427.56 44.17 53973.07 88888.00 2008-06-06 17:02:17.900 158 17427.52 44.18 53973.08 88888.00 2008-06-06 17:02:18.400 158 17427.49 44.21 53973.02 88888.00 2008-06-06 17:02:18.900 158 17427.45 44.19 53973.06 88888.00 2008-06-06 17:02:19.400 158 17427.41 44.19 53972.92 88888.00 2008-06-06 17:02:19.900 158 17427.40 44.16 53972.92 88888.00 2008-06-06 17:02:20.400 158 17427.27 44.18 53973.03 88888.00 2008-06-06 17:02:20.900 158 17427.23 44.19 53973.14 88888.00 2008-06-06 17:02:21.400 158 17427.22 44.14 53973.22 88888.00 2008-06-06 17:02:21.900 158 17427.09 44.21 53973.13 88888.00 2008-06-06 17:02:22.400 158 17427.12 44.17 53973.18 88888.00 2008-06-06 17:02:22.900 158 17427.07 44.17 53973.14 88888.00 2008-06-06 17:02:23.400 158 17427.02 44.22 53973.10 88888.00 2008-06-06 17:02:23.900 158 17426.98 44.27 53973.14 88888.00 2008-06-06 17:02:24.400 158 17427.01 44.32 53973.20 88888.00 2008-06-06 17:02:24.900 158 17427.02 44.29 53973.24 88888.00 2008-06-06 17:02:25.400 158 17427.05 44.26 53973.19 88888.00 2008-06-06 17:02:25.900 158 17426.96 44.28 53973.14 88888.00 2008-06-06 17:02:26.400 158 17426.95 44.39 53973.09 88888.00 2008-06-06 17:02:26.900 158 17426.93 44.35 53973.05 88888.00 2008-06-06 17:02:27.400 158 17426.91 44.31 53973.08 88888.00 2008-06-06 17:02:27.900 158 17426.88 44.35 53973.12 88888.00 2008-06-06 17:02:28.400 158 17426.94 44.31 53973.16 88888.00 2008-06-06 17:02:28.900 158 17426.86 44.35 53973.16 88888.00 2008-06-06 17:02:29.400 158 17426.82 44.39 53973.17 88888.00 2008-06-06 17:02:29.900 158 17426.75 44.38 53973.25 88888.00 2008-06-06 17:02:30.400 158 17426.73 44.43 53973.20 88888.00 2008-06-06 17:02:30.900 158 17426.75 44.47 53973.05 88888.00 2008-06-06 17:02:31.400 158 17426.78 44.47 53973.05 88888.00 2008-06-06 17:02:31.900 158 17426.68 44.42 53973.03 88888.00 2008-06-06 17:02:32.400 158 17426.68 44.41 53973.11 88888.00 2008-06-06 17:02:32.900 158 17426.73 44.42 53973.03 88888.00 2008-06-06 17:02:33.400 158 17426.73 44.46 53972.98 88888.00 2008-06-06 17:02:33.900 158 17426.72 44.40 53973.06 88888.00 2008-06-06 17:02:34.400 158 17426.76 44.42 53973.13 88888.00 2008-06-06 17:02:34.900 158 17426.74 44.38 53973.17 88888.00 2008-06-06 17:02:35.400 158 17426.69 44.30 53973.22 88888.00 2008-06-06 17:02:35.900 158 17426.69 44.31 53973.21 88888.00 2008-06-06 17:02:36.400 158 17426.73 44.37 53973.22 88888.00 2008-06-06 17:02:36.900 158 17426.68 44.31 53973.12 88888.00 2008-06-06 17:02:37.400 158 17426.70 44.42 53973.09 88888.00 2008-06-06 17:02:37.900 158 17426.76 44.48 53973.09 88888.00 2008-06-06 17:02:38.400 158 17426.78 44.41 53973.07 88888.00 2008-06-06 17:02:38.900 158 17426.82 44.33 53973.19 88888.00 2008-06-06 17:02:39.400 158 17426.80 44.29 53973.21 88888.00 2008-06-06 17:02:39.900 158 17426.78 44.32 53973.16 88888.00 2008-06-06 17:02:40.400 158 17426.80 44.30 53973.19 88888.00 2008-06-06 17:02:40.900 158 17426.86 44.31 53973.19 88888.00 2008-06-06 17:02:41.400 158 17426.91 44.26 53973.24 88888.00 2008-06-06 17:02:41.900 158 17426.88 44.30 53973.11 88888.00 2008-06-06 17:02:42.400 158 17426.86 44.30 53973.07 88888.00 2008-06-06 17:02:42.900 158 17426.82 44.25 53973.11 88888.00 2008-06-06 17:02:43.400 158 17426.78 44.29 53973.12 88888.00 2008-06-06 17:02:43.900 158 17426.74 44.29 53973.23 88888.00 2008-06-06 17:02:44.400 158 17426.74 44.27 53973.23 88888.00 2008-06-06 17:02:44.900 158 17426.76 44.25 53973.13 88888.00 2008-06-06 17:02:45.400 158 17426.85 44.23 53973.07 88888.00 2008-06-06 17:02:45.900 158 17426.94 44.22 53973.05 88888.00 2008-06-06 17:02:46.400 158 17426.92 44.29 53972.97 88888.00 2008-06-06 17:02:46.900 158 17426.86 44.31 53972.91 88888.00 2008-06-06 17:02:47.400 158 17426.88 44.26 53972.97 88888.00 2008-06-06 17:02:47.900 158 17426.80 44.26 53973.00 88888.00 2008-06-06 17:02:48.400 158 17426.83 44.18 53973.06 88888.00 2008-06-06 17:02:48.900 158 17426.83 44.21 53973.00 88888.00 2008-06-06 17:02:49.400 158 17426.81 44.21 53973.08 88888.00 2008-06-06 17:02:49.900 158 17426.80 44.22 53973.09 88888.00 2008-06-06 17:02:50.400 158 17426.79 44.23 53973.10 88888.00 2008-06-06 17:02:50.900 158 17426.84 44.31 53973.13 88888.00 2008-06-06 17:02:51.400 158 17426.84 44.35 53973.09 88888.00 2008-06-06 17:02:51.900 158 17426.72 44.27 53973.10 88888.00 2008-06-06 17:02:52.400 158 17426.72 44.26 53973.09 88888.00 2008-06-06 17:02:52.900 158 17426.61 44.29 53973.06 88888.00 2008-06-06 17:02:53.400 158 17426.55 44.25 53973.06 88888.00 2008-06-06 17:02:53.900 158 17426.63 44.22 53972.96 88888.00 2008-06-06 17:02:54.400 158 17426.66 44.26 53973.02 88888.00 2008-06-06 17:02:54.900 158 17426.73 44.28 53972.98 88888.00 2008-06-06 17:02:55.400 158 17426.76 44.30 53972.95 88888.00 2008-06-06 17:02:55.900 158 17426.68 44.31 53972.97 88888.00 2008-06-06 17:02:56.400 158 17426.55 44.37 53973.07 88888.00 2008-06-06 17:02:56.900 158 17426.47 44.43 53972.97 88888.00 2008-06-06 17:02:57.400 158 17426.49 44.46 53972.92 88888.00 2008-06-06 17:02:57.900 158 17426.56 44.50 53972.88 88888.00 2008-06-06 17:02:58.400 158 17426.52 44.55 53972.82 88888.00 2008-06-06 17:02:58.900 158 17426.45 44.64 53972.88 88888.00 2008-06-06 17:02:59.400 158 17426.41 44.65 53973.01 88888.00 2008-06-06 17:02:59.900 158 17426.48 44.71 53973.08 88888.00 2008-06-06 17:03:00.400 158 17426.47 44.76 53973.01 88888.00 2008-06-06 17:03:00.900 158 17426.40 44.79 53973.00 88888.00 2008-06-06 17:03:01.400 158 17426.43 44.74 53973.10 88888.00 2008-06-06 17:03:01.900 158 17426.42 44.74 53973.11 88888.00 2008-06-06 17:03:02.400 158 17426.42 44.79 53973.12 88888.00 2008-06-06 17:03:02.900 158 17426.41 44.79 53973.06 88888.00 2008-06-06 17:03:03.400 158 17426.37 44.82 53973.02 88888.00 2008-06-06 17:03:03.900 158 17426.32 44.74 53972.94 88888.00 2008-06-06 17:03:04.400 158 17426.34 44.71 53973.01 88888.00 2008-06-06 17:03:04.900 158 17426.45 44.70 53973.03 88888.00 2008-06-06 17:03:05.400 158 17426.44 44.74 53972.96 88888.00 2008-06-06 17:03:05.900 158 17426.42 44.74 53973.00 88888.00 2008-06-06 17:03:06.400 158 17426.47 44.78 53972.92 88888.00 2008-06-06 17:03:06.900 158 17426.43 44.85 53972.86 88888.00 2008-06-06 17:03:07.400 158 17426.42 44.92 53973.01 88888.00 2008-06-06 17:03:07.900 158 17426.50 44.94 53973.00 88888.00 2008-06-06 17:03:08.400 158 17426.49 44.99 53972.95 88888.00 2008-06-06 17:03:08.900 158 17426.40 45.04 53972.92 88888.00 2008-06-06 17:03:09.400 158 17426.38 45.05 53972.96 88888.00 2008-06-06 17:03:09.900 158 17426.38 45.03 53972.97 88888.00 2008-06-06 17:03:10.400 158 17426.31 44.98 53973.05 88888.00 2008-06-06 17:03:10.900 158 17426.24 44.94 53973.00 88888.00 2008-06-06 17:03:11.400 158 17426.21 44.94 53973.09 88888.00 2008-06-06 17:03:11.900 158 17426.21 44.92 53973.03 88888.00 2008-06-06 17:03:12.400 158 17426.31 44.92 53973.08 88888.00 2008-06-06 17:03:12.900 158 17426.35 44.92 53973.08 88888.00 2008-06-06 17:03:13.400 158 17426.39 45.05 53973.14 88888.00 2008-06-06 17:03:13.900 158 17426.39 45.05 53973.19 88888.00 2008-06-06 17:03:14.400 158 17426.35 44.98 53973.10 88888.00 2008-06-06 17:03:14.900 158 17426.22 44.98 53973.08 88888.00 2008-06-06 17:03:15.400 158 17426.11 45.04 53972.99 88888.00 2008-06-06 17:03:15.900 158 17426.07 45.01 53973.05 88888.00 2008-06-06 17:03:16.400 158 17426.09 45.00 53973.08 88888.00 2008-06-06 17:03:16.900 158 17426.03 45.04 53973.02 88888.00 2008-06-06 17:03:17.400 158 17426.03 45.00 53973.05 88888.00 2008-06-06 17:03:17.900 158 17425.98 45.00 53973.16 88888.00 2008-06-06 17:03:18.400 158 17426.03 44.99 53973.21 88888.00 2008-06-06 17:03:18.900 158 17425.92 44.98 53973.22 88888.00 2008-06-06 17:03:19.400 158 17425.93 45.00 53973.12 88888.00 2008-06-06 17:03:19.900 158 17425.90 45.03 53973.06 88888.00 2008-06-06 17:03:20.400 158 17425.79 44.95 53973.14 88888.00 2008-06-06 17:03:20.900 158 17425.83 44.87 53973.11 88888.00 2008-06-06 17:03:21.397 158 17425.84 44.89 53973.08 88888.00 2008-06-06 17:03:21.907 158 17425.78 44.98 53973.14 88888.00 2008-06-06 17:03:22.407 158 17425.77 45.04 53973.07 88888.00 2008-06-06 17:03:22.907 158 17425.70 44.97 53973.11 88888.00 2008-06-06 17:03:23.407 158 17425.61 44.94 53973.06 88888.00 2008-06-06 17:03:23.907 158 17425.56 44.95 53973.06 88888.00 2008-06-06 17:03:24.407 158 17425.58 44.98 53973.11 88888.00 2008-06-06 17:03:24.907 158 17425.55 44.97 53973.21 88888.00 2008-06-06 17:03:25.407 158 17425.60 45.05 53973.23 88888.00 2008-06-06 17:03:25.907 158 17425.61 45.15 53973.09 88888.00 2008-06-06 17:03:26.407 158 17425.66 45.16 53973.01 88888.00 2008-06-06 17:03:26.907 158 17425.69 45.17 53973.03 88888.00 2008-06-06 17:03:27.407 158 17425.64 45.21 53973.07 88888.00 2008-06-06 17:03:27.907 158 17425.62 45.31 53973.01 88888.00 2008-06-06 17:03:28.407 158 17425.62 45.31 53972.97 88888.00 2008-06-06 17:03:28.907 158 17425.63 45.33 53972.91 88888.00 2008-06-06 17:03:29.407 158 17425.62 45.34 53972.88 88888.00 2008-06-06 17:03:29.907 158 17425.57 45.39 53972.90 88888.00 2008-06-06 17:03:30.407 158 17425.56 45.40 53972.95 88888.00 2008-06-06 17:03:30.907 158 17425.64 45.39 53973.11 88888.00 2008-06-06 17:03:31.407 158 17425.64 45.42 53973.06 88888.00 2008-06-06 17:03:31.907 158 17425.59 45.52 53973.07 88888.00 2008-06-06 17:03:32.407 158 17425.59 45.55 53973.05 88888.00 2008-06-06 17:03:32.907 158 17425.60 45.43 53972.99 88888.00 2008-06-06 17:03:33.407 158 17425.67 45.39 53972.91 88888.00 2008-06-06 17:03:33.907 158 17425.57 45.38 53972.86 88888.00 2008-06-06 17:03:34.407 158 17425.58 45.34 53972.84 88888.00 2008-06-06 17:03:34.907 158 17425.61 45.34 53972.89 88888.00 2008-06-06 17:03:35.407 158 17425.67 45.36 53972.88 88888.00 2008-06-06 17:03:35.907 158 17425.67 45.38 53972.86 88888.00 2008-06-06 17:03:36.407 158 17425.63 45.34 53972.95 88888.00 2008-06-06 17:03:36.907 158 17425.60 45.35 53972.91 88888.00 2008-06-06 17:03:37.407 158 17425.56 45.36 53972.79 88888.00 2008-06-06 17:03:37.907 158 17425.53 45.35 53972.72 88888.00 2008-06-06 17:03:38.407 158 17425.48 45.28 53972.77 88888.00 2008-06-06 17:03:38.907 158 17425.55 45.29 53972.80 88888.00 2008-06-06 17:03:39.407 158 17425.53 45.34 53972.79 88888.00 2008-06-06 17:03:39.907 158 17425.55 45.42 53972.87 88888.00 2008-06-06 17:03:40.407 158 17425.58 45.39 53972.82 88888.00 2008-06-06 17:03:40.907 158 17425.61 45.39 53972.87 88888.00 2008-06-06 17:03:41.407 158 17425.64 45.29 53972.96 88888.00 2008-06-06 17:03:41.907 158 17425.67 45.30 53972.96 88888.00 2008-06-06 17:03:42.407 158 17425.76 45.30 53972.96 88888.00 2008-06-06 17:03:42.907 158 17425.74 45.31 53972.95 88888.00 2008-06-06 17:03:43.407 158 17425.67 45.29 53972.88 88888.00 2008-06-06 17:03:43.907 158 17425.67 45.31 53972.86 88888.00 2008-06-06 17:03:44.407 158 17425.60 45.26 53972.91 88888.00 2008-06-06 17:03:44.907 158 17425.60 45.23 53972.89 88888.00 2008-06-06 17:03:45.407 158 17425.56 45.27 53972.83 88888.00 2008-06-06 17:03:45.907 158 17425.59 45.24 53972.78 88888.00 2008-06-06 17:03:46.407 158 17425.52 45.21 53972.78 88888.00 2008-06-06 17:03:46.907 158 17425.52 45.18 53972.69 88888.00 2008-06-06 17:03:47.407 158 17425.53 45.15 53972.74 88888.00 2008-06-06 17:03:47.907 158 17425.52 45.24 53972.77 88888.00 2008-06-06 17:03:48.407 158 17425.53 45.15 53972.68 88888.00 2008-06-06 17:03:48.907 158 17425.55 45.11 53972.57 88888.00 2008-06-06 17:03:49.407 158 17425.46 45.15 53972.53 88888.00 2008-06-06 17:03:49.907 158 17425.41 45.14 53972.58 88888.00 2008-06-06 17:03:50.407 158 17425.49 45.08 53972.55 88888.00 2008-06-06 17:03:50.907 158 17425.41 45.08 53972.63 88888.00 2008-06-06 17:03:51.407 158 17425.41 45.06 53972.67 88888.00 2008-06-06 17:03:51.907 158 17425.42 45.07 53972.65 88888.00 2008-06-06 17:03:52.407 158 17425.48 45.04 53972.67 88888.00 2008-06-06 17:03:52.907 158 17425.58 44.99 53972.72 88888.00 2008-06-06 17:03:53.407 158 17425.55 45.01 53972.71 88888.00 2008-06-06 17:03:53.907 158 17425.42 44.97 53972.83 88888.00 2008-06-06 17:03:54.407 158 17425.49 44.99 53972.79 88888.00 2008-06-06 17:03:54.907 158 17425.47 44.98 53972.84 88888.00 2008-06-06 17:03:55.407 158 17425.47 44.91 53972.88 88888.00 2008-06-06 17:03:55.907 158 17425.53 44.91 53972.91 88888.00 2008-06-06 17:03:56.407 158 17425.39 44.85 53972.90 88888.00 2008-06-06 17:03:56.907 158 17425.45 44.85 53972.92 88888.00 2008-06-06 17:03:57.407 158 17425.45 44.88 53972.85 88888.00 2008-06-06 17:03:57.907 158 17425.41 44.88 53972.87 88888.00 2008-06-06 17:03:58.407 158 17425.35 44.82 53972.88 88888.00 2008-06-06 17:03:58.907 158 17425.45 44.86 53972.88 88888.00 2008-06-06 17:03:59.407 158 17425.48 44.81 53972.78 88888.00 2008-06-06 17:03:59.907 158 17425.42 44.86 53972.77 88888.00 2008-06-06 17:04:00.407 158 17425.45 44.80 53972.75 88888.00 2008-06-06 17:04:00.907 158 17425.37 44.76 53972.68 88888.00 2008-06-06 17:04:01.407 158 17425.42 44.76 53972.71 88888.00 2008-06-06 17:04:01.907 158 17425.43 44.81 53972.66 88888.00 2008-06-06 17:04:02.407 158 17425.51 44.87 53972.63 88888.00 2008-06-06 17:04:02.907 158 17425.51 44.86 53972.60 88888.00 2008-06-06 17:04:03.407 158 17425.48 44.84 53972.69 88888.00 2008-06-06 17:04:03.907 158 17425.47 44.79 53972.76 88888.00 2008-06-06 17:04:04.407 158 17425.42 44.81 53972.73 88888.00 2008-06-06 17:04:04.907 158 17425.45 44.84 53972.69 88888.00 2008-06-06 17:04:05.407 158 17425.43 44.91 53972.82 88888.00 2008-06-06 17:04:05.907 158 17425.41 44.88 53972.79 88888.00 2008-06-06 17:04:06.407 158 17425.47 44.78 53972.73 88888.00 2008-06-06 17:04:06.907 158 17425.56 44.85 53972.78 88888.00 2008-06-06 17:04:07.407 158 17425.61 44.85 53972.82 88888.00 2008-06-06 17:04:07.907 158 17425.58 44.87 53972.74 88888.00 2008-06-06 17:04:08.407 158 17425.61 44.85 53972.69 88888.00 2008-06-06 17:04:08.907 158 17425.52 44.81 53972.67 88888.00 2008-06-06 17:04:09.407 158 17425.43 44.79 53972.68 88888.00 2008-06-06 17:04:09.907 158 17425.46 44.81 53972.72 88888.00 2008-06-06 17:04:10.407 158 17425.47 44.82 53972.72 88888.00 2008-06-06 17:04:10.907 158 17425.50 44.82 53972.75 88888.00 2008-06-06 17:04:11.407 158 17425.49 44.88 53972.73 88888.00 2008-06-06 17:04:11.907 158 17425.52 44.86 53972.62 88888.00 2008-06-06 17:04:12.407 158 17425.58 44.82 53972.58 88888.00 2008-06-06 17:04:12.907 158 17425.49 44.78 53972.63 88888.00 2008-06-06 17:04:13.407 158 17425.55 44.70 53972.69 88888.00 2008-06-06 17:04:13.907 158 17425.57 44.76 53972.69 88888.00 2008-06-06 17:04:14.407 158 17425.56 44.71 53972.63 88888.00 2008-06-06 17:04:14.907 158 17425.51 44.79 53972.62 88888.00 2008-06-06 17:04:15.407 158 17425.57 44.81 53972.64 88888.00 2008-06-06 17:04:15.907 158 17425.62 44.77 53972.71 88888.00 2008-06-06 17:04:16.407 158 17425.68 44.75 53972.68 88888.00 2008-06-06 17:04:16.907 158 17425.62 44.72 53972.61 88888.00 2008-06-06 17:04:17.407 158 17425.62 44.61 53972.56 88888.00 2008-06-06 17:04:17.907 158 17425.58 44.62 53972.62 88888.00 2008-06-06 17:04:18.407 158 17425.72 44.70 53972.57 88888.00 2008-06-06 17:04:18.907 158 17425.76 44.72 53972.56 88888.00 2008-06-06 17:04:19.407 158 17425.68 44.71 53972.54 88888.00 2008-06-06 17:04:19.907 158 17425.59 44.68 53972.52 88888.00 2008-06-06 17:04:20.407 158 17425.64 44.72 53972.49 88888.00 2008-06-06 17:04:20.907 158 17425.76 44.78 53972.50 88888.00 2008-06-06 17:04:21.407 158 17425.73 44.85 53972.57 88888.00 2008-06-06 17:04:21.907 158 17425.70 44.79 53972.55 88888.00 2008-06-06 17:04:22.407 158 17425.74 44.72 53972.55 88888.00 2008-06-06 17:04:22.907 158 17425.76 44.70 53972.53 88888.00 2008-06-06 17:04:23.407 158 17425.83 44.66 53972.53 88888.00 2008-06-06 17:04:23.907 158 17425.96 44.62 53972.51 88888.00 2008-06-06 17:04:24.407 158 17425.98 44.67 53972.45 88888.00 2008-06-06 17:04:24.907 158 17426.00 44.68 53972.51 88888.00 2008-06-06 17:04:25.407 158 17425.97 44.65 53972.53 88888.00 2008-06-06 17:04:25.907 158 17425.90 44.61 53972.62 88888.00 2008-06-06 17:04:26.407 158 17425.87 44.60 53972.61 88888.00 2008-06-06 17:04:26.907 158 17425.82 44.61 53972.54 88888.00 2008-06-06 17:04:27.407 158 17425.80 44.57 53972.55 88888.00 2008-06-06 17:04:27.907 158 17425.79 44.67 53972.60 88888.00 2008-06-06 17:04:28.407 158 17425.72 44.71 53972.54 88888.00 2008-06-06 17:04:28.907 158 17425.60 44.66 53972.52 88888.00 2008-06-06 17:04:29.407 158 17425.59 44.57 53972.53 88888.00 2008-06-06 17:04:29.907 158 17425.52 44.66 53972.57 88888.00 2008-06-06 17:04:30.407 158 17425.45 44.68 53972.63 88888.00 2008-06-06 17:04:30.907 158 17425.52 44.68 53972.69 88888.00 2008-06-06 17:04:31.407 158 17425.57 44.70 53972.69 88888.00 2008-06-06 17:04:31.907 158 17425.56 44.75 53972.56 88888.00 2008-06-06 17:04:32.407 158 17425.58 44.75 53972.54 88888.00 2008-06-06 17:04:32.907 158 17425.61 44.70 53972.53 88888.00 2008-06-06 17:04:33.407 158 17425.49 44.69 53972.53 88888.00 2008-06-06 17:04:33.907 158 17425.47 44.72 53972.54 88888.00 2008-06-06 17:04:34.407 158 17425.50 44.77 53972.54 88888.00 2008-06-06 17:04:34.907 158 17425.57 44.91 53972.58 88888.00 2008-06-06 17:04:35.407 158 17425.56 44.95 53972.60 88888.00 2008-06-06 17:04:35.907 158 17425.41 44.86 53972.61 88888.00 2008-06-06 17:04:36.407 158 17425.35 44.78 53972.56 88888.00 2008-06-06 17:04:36.907 158 17425.35 44.75 53972.61 88888.00 2008-06-06 17:04:37.407 158 17425.29 44.76 53972.64 88888.00 2008-06-06 17:04:37.907 158 17425.27 44.81 53972.54 88888.00 2008-06-06 17:04:38.407 158 17425.28 44.88 53972.57 88888.00 2008-06-06 17:04:38.907 158 17425.35 44.87 53972.56 88888.00 2008-06-06 17:04:39.407 158 17425.41 44.88 53972.62 88888.00 2008-06-06 17:04:39.907 158 17425.29 44.89 53972.63 88888.00 2008-06-06 17:04:40.407 158 17425.25 44.89 53972.58 88888.00 2008-06-06 17:04:40.907 158 17425.35 44.88 53972.63 88888.00 2008-06-06 17:04:41.407 158 17425.30 44.86 53972.71 88888.00 2008-06-06 17:04:41.907 158 17425.20 44.89 53972.69 88888.00 2008-06-06 17:04:42.407 158 17425.25 44.92 53972.66 88888.00 2008-06-06 17:04:42.907 158 17425.31 45.01 53972.69 88888.00 2008-06-06 17:04:43.407 158 17425.30 44.99 53972.56 88888.00 2008-06-06 17:04:43.907 158 17425.17 45.04 53972.49 88888.00 2008-06-06 17:04:44.407 158 17425.16 45.01 53972.52 88888.00 2008-06-06 17:04:44.907 158 17425.13 45.00 53972.45 88888.00 2008-06-06 17:04:45.407 158 17425.21 44.99 53972.44 88888.00 2008-06-06 17:04:45.907 158 17425.30 44.97 53972.57 88888.00 2008-06-06 17:04:46.407 158 17425.28 44.99 53972.66 88888.00 2008-06-06 17:04:46.907 158 17425.26 45.09 53972.62 88888.00 2008-06-06 17:04:47.407 158 17425.21 45.04 53972.52 88888.00 2008-06-06 17:04:47.907 158 17425.13 45.04 53972.62 88888.00 2008-06-06 17:04:48.407 158 17425.10 45.05 53972.63 88888.00 2008-06-06 17:04:48.907 158 17425.16 45.08 53972.54 88888.00 2008-06-06 17:04:49.407 158 17425.08 45.09 53972.47 88888.00 2008-06-06 17:04:49.907 158 17425.18 45.15 53972.49 88888.00 2008-06-06 17:04:50.407 158 17425.27 45.15 53972.54 88888.00 2008-06-06 17:04:50.907 158 17425.22 45.16 53972.46 88888.00 2008-06-06 17:04:51.407 158 17425.17 45.18 53972.44 88888.00 2008-06-06 17:04:51.907 158 17425.19 45.26 53972.46 88888.00 2008-06-06 17:04:52.407 158 17425.18 45.27 53972.50 88888.00 2008-06-06 17:04:52.907 158 17425.16 45.26 53972.41 88888.00 2008-06-06 17:04:53.407 158 17425.15 45.21 53972.35 88888.00 2008-06-06 17:04:53.907 158 17425.15 45.19 53972.40 88888.00 2008-06-06 17:04:54.407 158 17425.07 45.26 53972.51 88888.00 2008-06-06 17:04:54.907 158 17425.07 45.33 53972.49 88888.00 2008-06-06 17:04:55.407 158 17425.08 45.27 53972.44 88888.00 2008-06-06 17:04:55.907 158 17425.12 45.21 53972.44 88888.00 2008-06-06 17:04:56.407 158 17425.06 45.20 53972.49 88888.00 2008-06-06 17:04:56.907 158 17425.00 45.31 53972.49 88888.00 2008-06-06 17:04:57.407 158 17425.00 45.26 53972.60 88888.00 2008-06-06 17:04:57.907 158 17425.00 45.33 53972.60 88888.00 2008-06-06 17:04:58.407 158 17424.92 45.34 53972.58 88888.00 2008-06-06 17:04:58.907 158 17424.94 45.34 53972.62 88888.00 2008-06-06 17:04:59.407 158 17424.90 45.36 53972.68 88888.00 2008-06-06 17:04:59.907 158 17424.85 45.38 53972.68 88888.00 2008-06-06 17:05:00.407 158 17424.75 45.34 53972.75 88888.00 2008-06-06 17:05:00.907 158 17424.74 45.23 53972.71 88888.00 2008-06-06 17:05:01.407 158 17424.77 45.28 53972.69 88888.00 2008-06-06 17:05:01.907 158 17424.75 45.33 53972.68 88888.00 2008-06-06 17:05:02.407 158 17424.71 45.33 53972.68 88888.00 2008-06-06 17:05:02.907 158 17424.65 45.35 53972.73 88888.00 2008-06-06 17:05:03.407 158 17424.55 45.29 53972.64 88888.00 2008-06-06 17:05:03.907 158 17424.43 45.36 53972.73 88888.00 2008-06-06 17:05:04.407 158 17424.49 45.44 53972.77 88888.00 2008-06-06 17:05:04.907 158 17424.49 45.49 53972.72 88888.00 2008-06-06 17:05:05.407 158 17424.56 45.53 53972.76 88888.00 2008-06-06 17:05:05.907 158 17424.50 45.50 53972.69 88888.00 2008-06-06 17:05:06.407 158 17424.41 45.47 53972.63 88888.00 2008-06-06 17:05:06.907 158 17424.38 45.40 53972.63 88888.00 2008-06-06 17:05:07.407 158 17424.43 45.46 53972.65 88888.00 2008-06-06 17:05:07.907 158 17424.58 45.48 53972.71 88888.00 2008-06-06 17:05:08.407 158 17424.56 45.45 53972.67 88888.00 2008-06-06 17:05:08.907 158 17424.54 45.46 53972.69 88888.00 2008-06-06 17:05:09.407 158 17424.48 45.44 53972.69 88888.00 2008-06-06 17:05:09.907 158 17424.44 45.47 53972.56 88888.00 2008-06-06 17:05:10.407 158 17424.45 45.46 53972.61 88888.00 2008-06-06 17:05:10.907 158 17424.47 45.37 53972.62 88888.00 2008-06-06 17:05:11.407 158 17424.37 45.31 53972.67 88888.00 2008-06-06 17:05:11.907 158 17424.46 45.33 53972.67 88888.00 2008-06-06 17:05:12.407 158 17424.40 45.46 53972.66 88888.00 2008-06-06 17:05:12.907 158 17424.45 45.45 53972.56 88888.00 2008-06-06 17:05:13.407 158 17424.36 45.44 53972.60 88888.00 2008-06-06 17:05:13.907 158 17424.37 45.43 53972.61 88888.00 2008-06-06 17:05:14.407 158 17424.39 45.44 53972.57 88888.00 2008-06-06 17:05:14.907 158 17424.38 45.45 53972.63 88888.00 2008-06-06 17:05:15.407 158 17424.37 45.50 53972.60 88888.00 2008-06-06 17:05:15.907 158 17424.31 45.52 53972.53 88888.00 2008-06-06 17:05:16.407 158 17424.34 45.47 53972.56 88888.00 2008-06-06 17:05:16.907 158 17424.37 45.45 53972.52 88888.00 2008-06-06 17:05:17.407 158 17424.33 45.44 53972.49 88888.00 2008-06-06 17:05:17.907 158 17424.36 45.44 53972.49 88888.00 2008-06-06 17:05:18.407 158 17424.34 45.42 53972.43 88888.00 2008-06-06 17:05:18.907 158 17424.37 45.37 53972.38 88888.00 2008-06-06 17:05:19.407 158 17424.45 45.38 53972.35 88888.00 2008-06-06 17:05:19.907 158 17424.40 45.34 53972.46 88888.00 2008-06-06 17:05:20.407 158 17424.44 45.34 53972.51 88888.00 2008-06-06 17:05:20.907 158 17424.43 45.31 53972.52 88888.00 2008-06-06 17:05:21.407 158 17424.45 45.37 53972.43 88888.00 2008-06-06 17:05:21.907 158 17424.45 45.33 53972.49 88888.00 2008-06-06 17:05:22.407 158 17424.47 45.35 53972.56 88888.00 2008-06-06 17:05:22.907 158 17424.53 45.35 53972.46 88888.00 2008-06-06 17:05:23.407 158 17424.49 45.42 53972.44 88888.00 2008-06-06 17:05:23.907 158 17424.50 45.35 53972.52 88888.00 2008-06-06 17:05:24.407 158 17424.45 45.28 53972.58 88888.00 2008-06-06 17:05:24.907 158 17424.45 45.35 53972.53 88888.00 2008-06-06 17:05:25.407 158 17424.55 45.37 53972.56 88888.00 2008-06-06 17:05:25.907 158 17424.46 45.40 53972.47 88888.00 2008-06-06 17:05:26.407 158 17424.47 45.38 53972.51 88888.00 2008-06-06 17:05:26.907 158 17424.48 45.31 53972.62 88888.00 2008-06-06 17:05:27.407 158 17424.50 45.28 53972.57 88888.00 2008-06-06 17:05:27.907 158 17424.47 45.33 53972.53 88888.00 2008-06-06 17:05:28.407 158 17424.39 45.35 53972.56 88888.00 2008-06-06 17:05:28.907 158 17424.49 45.39 53972.51 88888.00 2008-06-06 17:05:29.407 158 17424.55 45.35 53972.50 88888.00 2008-06-06 17:05:29.907 158 17424.41 45.38 53972.47 88888.00 2008-06-06 17:05:30.407 158 17424.33 45.40 53972.51 88888.00 2008-06-06 17:05:30.907 158 17424.26 45.47 53972.55 88888.00 2008-06-06 17:05:31.407 158 17424.31 45.44 53972.50 88888.00 2008-06-06 17:05:31.907 158 17424.41 45.40 53972.45 88888.00 2008-06-06 17:05:32.407 158 17424.36 45.39 53972.44 88888.00 2008-06-06 17:05:32.907 158 17424.34 45.45 53972.43 88888.00 2008-06-06 17:05:33.407 158 17424.33 45.43 53972.43 88888.00 2008-06-06 17:05:33.907 158 17424.30 45.44 53972.43 88888.00 2008-06-06 17:05:34.407 158 17424.28 45.52 53972.39 88888.00 2008-06-06 17:05:34.907 158 17424.28 45.63 53972.53 88888.00 2008-06-06 17:05:35.407 158 17424.26 45.62 53972.49 88888.00 2008-06-06 17:05:35.907 158 17424.25 45.67 53972.43 88888.00 2008-06-06 17:05:36.407 158 17424.21 45.70 53972.43 88888.00 2008-06-06 17:05:36.907 158 17424.27 45.70 53972.57 88888.00 2008-06-06 17:05:37.407 158 17424.26 45.78 53972.67 88888.00 2008-06-06 17:05:37.907 158 17424.21 45.83 53972.71 88888.00 2008-06-06 17:05:38.407 158 17424.20 45.83 53972.75 88888.00 2008-06-06 17:05:38.907 158 17424.34 45.82 53972.77 88888.00 2008-06-06 17:05:39.407 158 17424.37 45.74 53972.69 88888.00 2008-06-06 17:05:39.907 158 17424.46 45.72 53972.58 88888.00 2008-06-06 17:05:40.407 158 17424.35 45.66 53972.61 88888.00 2008-06-06 17:05:40.907 158 17424.39 45.67 53972.55 88888.00 2008-06-06 17:05:41.407 158 17424.48 45.68 53972.50 88888.00 2008-06-06 17:05:41.907 158 17424.58 45.70 53972.56 88888.00 2008-06-06 17:05:42.407 158 17424.68 45.62 53972.47 88888.00 2008-06-06 17:05:42.907 158 17424.72 45.62 53972.52 88888.00 2008-06-06 17:05:43.407 158 17424.71 45.58 53972.62 88888.00 2008-06-06 17:05:43.907 158 17424.78 45.59 53972.55 88888.00 2008-06-06 17:05:44.407 158 17424.78 45.58 53972.51 88888.00 2008-06-06 17:05:44.907 158 17424.72 45.45 53972.50 88888.00 2008-06-06 17:05:45.407 158 17424.78 45.45 53972.51 88888.00 2008-06-06 17:05:45.907 158 17424.80 45.39 53972.53 88888.00 2008-06-06 17:05:46.407 158 17424.94 45.36 53972.52 88888.00 2008-06-06 17:05:46.907 158 17425.06 45.33 53972.45 88888.00 2008-06-06 17:05:47.407 158 17425.12 45.25 53972.51 88888.00 2008-06-06 17:05:47.907 158 17425.10 45.18 53972.53 88888.00 2008-06-06 17:05:48.407 158 17425.13 45.13 53972.63 88888.00 2008-06-06 17:05:48.907 158 17425.13 45.10 53972.65 88888.00 2008-06-06 17:05:49.407 158 17425.25 45.07 53972.65 88888.00 2008-06-06 17:05:49.907 158 17425.21 45.10 53972.73 88888.00 2008-06-06 17:05:50.407 158 17425.20 45.01 53972.74 88888.00 2008-06-06 17:05:50.907 158 17425.23 45.04 53972.64 88888.00 2008-06-06 17:05:51.407 158 17425.35 45.06 53972.57 88888.00 2008-06-06 17:05:51.907 158 17425.35 45.06 53972.61 88888.00 2008-06-06 17:05:52.407 158 17425.37 44.96 53972.62 88888.00 2008-06-06 17:05:52.907 158 17425.39 44.89 53972.53 88888.00 2008-06-06 17:05:53.407 158 17425.47 44.88 53972.49 88888.00 2008-06-06 17:05:53.907 158 17425.47 44.88 53972.33 88888.00 2008-06-06 17:05:54.407 158 17425.43 44.87 53972.24 88888.00 2008-06-06 17:05:54.907 158 17425.47 44.88 53972.33 88888.00 2008-06-06 17:05:55.407 158 17425.51 44.86 53972.29 88888.00 2008-06-06 17:05:55.907 158 17425.47 44.85 53972.31 88888.00 2008-06-06 17:05:56.407 158 17425.45 44.80 53972.30 88888.00 2008-06-06 17:05:56.907 158 17425.36 44.72 53972.23 88888.00 2008-06-06 17:05:57.407 158 17425.35 44.69 53972.29 88888.00 2008-06-06 17:05:57.907 158 17425.30 44.78 53972.34 88888.00 2008-06-06 17:05:58.407 158 17425.35 44.76 53972.32 88888.00 2008-06-06 17:05:58.907 158 17425.35 44.75 53972.27 88888.00 2008-06-06 17:05:59.407 158 17425.36 44.79 53972.27 88888.00 2008-06-06 17:05:59.907 158 17425.42 44.81 53972.30 88888.00 2008-06-06 17:06:00.407 158 17425.40 44.74 53972.38 88888.00 2008-06-06 17:06:00.907 158 17425.38 44.75 53972.29 88888.00 2008-06-06 17:06:01.407 158 17425.43 44.72 53972.42 88888.00 2008-06-06 17:06:01.907 158 17425.47 44.78 53972.49 88888.00 2008-06-06 17:06:02.407 158 17425.48 44.76 53972.38 88888.00 2008-06-06 17:06:02.907 158 17425.40 44.86 53972.24 88888.00 2008-06-06 17:06:03.407 158 17425.40 44.88 53972.27 88888.00 2008-06-06 17:06:03.907 158 17425.35 44.82 53972.29 88888.00 2008-06-06 17:06:04.407 158 17425.38 44.84 53972.27 88888.00 2008-06-06 17:06:04.907 158 17425.38 44.81 53972.21 88888.00 2008-06-06 17:06:05.407 158 17425.30 44.78 53972.24 88888.00 2008-06-06 17:06:05.907 158 17425.30 44.77 53972.23 88888.00 2008-06-06 17:06:06.407 158 17425.23 44.75 53972.22 88888.00 2008-06-06 17:06:06.907 158 17425.16 44.78 53972.29 88888.00 2008-06-06 17:06:07.407 158 17425.19 44.75 53972.24 88888.00 2008-06-06 17:06:07.907 158 17425.15 44.77 53972.29 88888.00 2008-06-06 17:06:08.407 158 17425.18 44.80 53972.28 88888.00 2008-06-06 17:06:08.907 158 17424.99 44.88 53972.36 88888.00 2008-06-06 17:06:09.407 158 17425.00 44.85 53972.35 88888.00 2008-06-06 17:06:09.907 158 17424.95 44.88 53972.41 88888.00 2008-06-06 17:06:10.407 158 17424.97 44.90 53972.36 88888.00 2008-06-06 17:06:10.907 158 17424.98 44.88 53972.40 88888.00 2008-06-06 17:06:11.407 158 17425.06 44.90 53972.40 88888.00 2008-06-06 17:06:11.907 158 17425.07 44.89 53972.34 88888.00 2008-06-06 17:06:12.407 158 17425.00 44.82 53972.23 88888.00 2008-06-06 17:06:12.907 158 17425.04 44.82 53972.27 88888.00 2008-06-06 17:06:13.407 158 17424.98 44.72 53972.20 88888.00 2008-06-06 17:06:13.907 158 17424.87 44.77 53972.07 88888.00 2008-06-06 17:06:14.407 158 17424.87 44.87 53972.18 88888.00 2008-06-06 17:06:14.907 158 17424.95 44.82 53972.27 88888.00 2008-06-06 17:06:15.407 158 17424.86 44.85 53972.17 88888.00 2008-06-06 17:06:15.907 158 17424.84 44.86 53972.12 88888.00 2008-06-06 17:06:16.407 158 17424.94 44.86 53972.22 88888.00 2008-06-06 17:06:16.907 158 17424.99 44.84 53972.22 88888.00 2008-06-06 17:06:17.407 158 17425.04 44.86 53972.26 88888.00 2008-06-06 17:06:17.907 158 17424.98 44.82 53972.27 88888.00 2008-06-06 17:06:18.407 158 17424.92 44.78 53972.27 88888.00 2008-06-06 17:06:18.907 158 17424.98 44.81 53972.31 88888.00 2008-06-06 17:06:19.407 158 17424.91 44.77 53972.32 88888.00 2008-06-06 17:06:19.907 158 17424.85 44.82 53972.34 88888.00 2008-06-06 17:06:20.407 158 17424.81 44.85 53972.38 88888.00 2008-06-06 17:06:20.907 158 17424.79 44.87 53972.35 88888.00 2008-06-06 17:06:21.407 158 17424.84 44.96 53972.38 88888.00 2008-06-06 17:06:21.907 158 17424.89 44.95 53972.39 88888.00 2008-06-06 17:06:22.407 158 17424.99 44.90 53972.39 88888.00 2008-06-06 17:06:22.907 158 17424.90 44.92 53972.27 88888.00 2008-06-06 17:06:23.407 158 17424.84 44.85 53972.22 88888.00 2008-06-06 17:06:23.907 158 17424.78 44.91 53972.33 88888.00 2008-06-06 17:06:24.407 158 17424.81 44.96 53972.36 88888.00 2008-06-06 17:06:24.907 158 17424.82 44.91 53972.34 88888.00 2008-06-06 17:06:25.407 158 17424.85 44.90 53972.36 88888.00 2008-06-06 17:06:25.907 158 17424.75 44.89 53972.26 88888.00 2008-06-06 17:06:26.407 158 17424.72 44.96 53972.22 88888.00 2008-06-06 17:06:26.907 158 17424.72 44.96 53972.18 88888.00 2008-06-06 17:06:27.407 158 17424.79 44.90 53972.17 88888.00 2008-06-06 17:06:27.907 158 17424.74 44.89 53972.10 88888.00 2008-06-06 17:06:28.407 158 17424.76 44.96 53971.95 88888.00 2008-06-06 17:06:28.907 158 17424.77 44.94 53971.98 88888.00 2008-06-06 17:06:29.407 158 17424.68 44.95 53972.06 88888.00 2008-06-06 17:06:29.907 158 17424.66 44.99 53972.02 88888.00 2008-06-06 17:06:30.407 158 17424.78 45.04 53972.06 88888.00 2008-06-06 17:06:30.907 158 17424.71 45.04 53972.09 88888.00 2008-06-06 17:06:31.407 158 17424.70 45.04 53972.08 88888.00 2008-06-06 17:06:31.907 158 17424.70 45.06 53972.15 88888.00 2008-06-06 17:06:32.407 158 17424.69 45.01 53972.18 88888.00 2008-06-06 17:06:32.907 158 17424.75 45.00 53972.13 88888.00 2008-06-06 17:06:33.407 158 17424.79 45.08 53972.13 88888.00 2008-06-06 17:06:33.907 158 17424.76 45.14 53972.07 88888.00 2008-06-06 17:06:34.407 158 17424.71 45.06 53972.08 88888.00 2008-06-06 17:06:34.907 158 17424.81 45.05 53972.18 88888.00 2008-06-06 17:06:35.407 158 17424.84 45.05 53972.27 88888.00 2008-06-06 17:06:35.907 158 17424.87 45.06 53972.18 88888.00 2008-06-06 17:06:36.407 158 17424.88 45.03 53972.19 88888.00 2008-06-06 17:06:36.907 158 17424.89 44.95 53972.23 88888.00 2008-06-06 17:06:37.407 158 17424.88 44.88 53972.18 88888.00 2008-06-06 17:06:37.907 158 17424.87 44.84 53972.20 88888.00 2008-06-06 17:06:38.407 158 17424.87 44.78 53972.23 88888.00 2008-06-06 17:06:38.907 158 17424.87 44.75 53972.20 88888.00 2008-06-06 17:06:39.407 158 17425.00 44.70 53972.08 88888.00 2008-06-06 17:06:39.907 158 17425.04 44.68 53972.06 88888.00 2008-06-06 17:06:40.407 158 17424.98 44.74 53972.10 88888.00 2008-06-06 17:06:40.907 158 17424.94 44.74 53972.07 88888.00 2008-06-06 17:06:41.407 158 17425.01 44.61 53972.06 88888.00 2008-06-06 17:06:41.907 158 17425.01 44.59 53972.18 88888.00 2008-06-06 17:06:42.407 158 17424.99 44.61 53972.17 88888.00 2008-06-06 17:06:42.907 158 17424.97 44.62 53972.05 88888.00 2008-06-06 17:06:43.407 158 17424.98 44.66 53972.08 88888.00 2008-06-06 17:06:43.907 158 17425.07 44.60 53972.06 88888.00 2008-06-06 17:06:44.407 158 17425.05 44.57 53972.09 88888.00 2008-06-06 17:06:44.907 158 17425.07 44.57 53972.11 88888.00 2008-06-06 17:06:45.407 158 17425.07 44.53 53972.10 88888.00 2008-06-06 17:06:45.907 158 17425.11 44.57 53972.08 88888.00 2008-06-06 17:06:46.407 158 17425.10 44.56 53971.99 88888.00 2008-06-06 17:06:46.907 158 17425.17 44.61 53971.99 88888.00 2008-06-06 17:06:47.407 158 17425.17 44.64 53972.09 88888.00 2008-06-06 17:06:47.907 158 17425.16 44.62 53972.17 88888.00 2008-06-06 17:06:48.407 158 17425.25 44.60 53972.05 88888.00 2008-06-06 17:06:48.907 158 17425.23 44.53 53972.00 88888.00 2008-06-06 17:06:49.407 158 17425.21 44.58 53972.00 88888.00 2008-06-06 17:06:49.907 158 17425.26 44.66 53972.08 88888.00 2008-06-06 17:06:50.407 158 17425.32 44.68 53972.06 88888.00 2008-06-06 17:06:50.907 158 17425.37 44.71 53972.10 88888.00 2008-06-06 17:06:51.407 158 17425.35 44.74 53971.99 88888.00 2008-06-06 17:06:51.907 158 17425.48 44.74 53971.93 88888.00 2008-06-06 17:06:52.407 158 17425.56 44.77 53971.89 88888.00 2008-06-06 17:06:52.907 158 17425.55 44.76 53971.98 88888.00 2008-06-06 17:06:53.407 158 17425.52 44.71 53972.09 88888.00 2008-06-06 17:06:53.907 158 17425.55 44.68 53972.11 88888.00 2008-06-06 17:06:54.407 158 17425.55 44.66 53972.15 88888.00 2008-06-06 17:06:54.907 158 17425.56 44.70 53972.16 88888.00 2008-06-06 17:06:55.407 158 17425.64 44.67 53972.12 88888.00 2008-06-06 17:06:55.907 158 17425.63 44.69 53972.10 88888.00 2008-06-06 17:06:56.407 158 17425.58 44.60 53972.13 88888.00 2008-06-06 17:06:56.907 158 17425.62 44.57 53972.02 88888.00 2008-06-06 17:06:57.407 158 17425.66 44.55 53972.05 88888.00 2008-06-06 17:06:57.907 158 17425.68 44.47 53972.05 88888.00 2008-06-06 17:06:58.407 158 17425.64 44.45 53972.08 88888.00 2008-06-06 17:06:58.907 158 17425.66 44.37 53972.01 88888.00 2008-06-06 17:06:59.407 158 17425.71 44.37 53972.00 88888.00 2008-06-06 17:06:59.907 158 17425.72 44.33 53972.02 88888.00 2008-06-06 17:07:00.407 158 17425.79 44.33 53972.06 88888.00 2008-06-06 17:07:00.907 158 17425.78 44.35 53972.08 88888.00 2008-06-06 17:07:01.407 158 17425.74 44.31 53972.09 88888.00 2008-06-06 17:07:01.907 158 17425.76 44.26 53972.08 88888.00 2008-06-06 17:07:02.407 158 17425.79 44.27 53972.13 88888.00 2008-06-06 17:07:02.907 158 17425.72 44.30 53972.16 88888.00 2008-06-06 17:07:03.407 158 17425.66 44.26 53972.07 88888.00 2008-06-06 17:07:03.907 158 17425.70 44.17 53972.05 88888.00 2008-06-06 17:07:04.407 158 17425.77 44.11 53971.98 88888.00 2008-06-06 17:07:04.907 158 17425.78 44.08 53972.02 88888.00 2008-06-06 17:07:05.407 158 17425.78 44.06 53972.10 88888.00 2008-06-06 17:07:05.907 158 17425.77 44.01 53972.10 88888.00 2008-06-06 17:07:06.407 158 17425.78 43.94 53972.19 88888.00 2008-06-06 17:07:06.907 158 17425.84 43.86 53972.22 88888.00 2008-06-06 17:07:07.407 158 17425.81 43.89 53972.26 88888.00 2008-06-06 17:07:07.907 158 17425.80 43.92 53972.27 88888.00 2008-06-06 17:07:08.407 158 17425.74 43.97 53972.24 88888.00 2008-06-06 17:07:08.907 158 17425.68 43.90 53972.23 88888.00 2008-06-06 17:07:09.407 158 17425.59 43.96 53972.18 88888.00 2008-06-06 17:07:09.907 158 17425.50 43.93 53972.10 88888.00 2008-06-06 17:07:10.407 158 17425.61 43.87 53972.05 88888.00 2008-06-06 17:07:10.907 158 17425.64 43.87 53972.05 88888.00 2008-06-06 17:07:11.407 158 17425.58 43.82 53972.08 88888.00 2008-06-06 17:07:11.907 158 17425.62 43.83 53972.01 88888.00 2008-06-06 17:07:12.407 158 17425.63 43.82 53972.04 88888.00 2008-06-06 17:07:12.907 158 17425.58 43.81 53972.10 88888.00 2008-06-06 17:07:13.407 158 17425.60 43.84 53972.05 88888.00 2008-06-06 17:07:13.907 158 17425.64 43.78 53972.04 88888.00 2008-06-06 17:07:14.407 158 17425.63 43.82 53972.19 88888.00 2008-06-06 17:07:14.907 158 17425.63 43.93 53972.24 88888.00 2008-06-06 17:07:15.407 158 17425.56 43.99 53972.22 88888.00 2008-06-06 17:07:15.907 158 17425.55 44.07 53972.16 88888.00 2008-06-06 17:07:16.404 158 17425.56 44.11 53972.11 88888.00 2008-06-06 17:07:16.904 158 17425.61 44.17 53972.15 88888.00 2008-06-06 17:07:17.404 158 17425.52 44.20 53972.07 88888.00 2008-06-06 17:07:17.904 158 17425.41 44.22 53972.04 88888.00 2008-06-06 17:07:18.404 158 17425.39 44.23 53972.00 88888.00 2008-06-06 17:07:18.904 158 17425.35 44.26 53971.95 88888.00 2008-06-06 17:07:19.404 158 17425.42 44.28 53971.97 88888.00 2008-06-06 17:07:19.904 158 17425.43 44.29 53972.06 88888.00 2008-06-06 17:07:20.404 158 17425.40 44.36 53972.04 88888.00 2008-06-06 17:07:20.904 158 17425.33 44.43 53972.06 88888.00 2008-06-06 17:07:21.404 158 17425.30 44.47 53972.08 88888.00 2008-06-06 17:07:21.904 158 17425.31 44.52 53972.07 88888.00 2008-06-06 17:07:22.404 158 17425.35 44.57 53972.11 88888.00 2008-06-06 17:07:22.904 158 17425.39 44.58 53972.05 88888.00 2008-06-06 17:07:23.404 158 17425.37 44.66 53972.07 88888.00 2008-06-06 17:07:23.904 158 17425.28 44.68 53972.15 88888.00 2008-06-06 17:07:24.404 158 17425.33 44.70 53972.15 88888.00 2008-06-06 17:07:24.904 158 17425.39 44.71 53972.11 88888.00 2008-06-06 17:07:25.404 158 17425.35 44.68 53972.09 88888.00 2008-06-06 17:07:25.904 158 17425.38 44.68 53972.18 88888.00 2008-06-06 17:07:26.404 158 17425.33 44.61 53972.16 88888.00 2008-06-06 17:07:26.904 158 17425.33 44.70 53972.19 88888.00 2008-06-06 17:07:27.404 158 17425.31 44.71 53972.21 88888.00 2008-06-06 17:07:27.904 158 17425.28 44.70 53972.10 88888.00 2008-06-06 17:07:28.404 158 17425.33 44.68 53972.01 88888.00 2008-06-06 17:07:28.904 158 17425.39 44.71 53972.01 88888.00 2008-06-06 17:07:29.404 158 17425.38 44.71 53972.04 88888.00 2008-06-06 17:07:29.904 158 17425.36 44.65 53972.00 88888.00 2008-06-06 17:07:30.404 158 17425.36 44.56 53972.04 88888.00 2008-06-06 17:07:30.904 158 17425.37 44.50 53972.13 88888.00 2008-06-06 17:07:31.404 158 17425.45 44.52 53972.23 88888.00 2008-06-06 17:07:31.904 158 17425.52 44.48 53972.21 88888.00 2008-06-06 17:07:32.404 158 17425.42 44.48 53972.12 88888.00 2008-06-06 17:07:32.904 158 17425.45 44.35 53972.23 88888.00 2008-06-06 17:07:33.404 158 17425.37 44.28 53972.23 88888.00 2008-06-06 17:07:33.904 158 17425.43 44.21 53972.12 88888.00 2008-06-06 17:07:34.404 158 17425.39 44.14 53972.16 88888.00 2008-06-06 17:07:34.904 158 17425.31 44.09 53972.08 88888.00 2008-06-06 17:07:35.404 158 17425.32 44.03 53972.15 88888.00 2008-06-06 17:07:35.904 158 17425.45 44.00 53972.22 88888.00 2008-06-06 17:07:36.404 158 17425.57 43.99 53972.24 88888.00 2008-06-06 17:07:36.904 158 17425.66 43.92 53972.27 88888.00 2008-06-06 17:07:37.404 158 17425.68 43.86 53972.22 88888.00 2008-06-06 17:07:37.904 158 17425.67 43.71 53972.21 88888.00 2008-06-06 17:07:38.404 158 17425.64 43.67 53972.22 88888.00 2008-06-06 17:07:38.904 158 17425.69 43.64 53972.22 88888.00 2008-06-06 17:07:39.404 158 17425.80 43.60 53972.26 88888.00 2008-06-06 17:07:39.904 158 17425.86 43.52 53972.28 88888.00 2008-06-06 17:07:40.404 158 17425.90 43.43 53972.24 88888.00 2008-06-06 17:07:40.904 158 17425.90 43.50 53972.22 88888.00 2008-06-06 17:07:41.404 158 17425.91 43.43 53972.35 88888.00 2008-06-06 17:07:41.904 158 17425.99 43.33 53972.36 88888.00 2008-06-06 17:07:42.404 158 17426.04 43.31 53972.36 88888.00 2008-06-06 17:07:42.904 158 17426.05 43.24 53972.17 88888.00 2008-06-06 17:07:43.404 158 17426.14 43.16 53972.18 88888.00 2008-06-06 17:07:43.904 158 17426.19 43.19 53972.16 88888.00 2008-06-06 17:07:44.404 158 17426.19 43.19 53972.15 88888.00 2008-06-06 17:07:44.904 158 17426.25 43.08 53972.16 88888.00 2008-06-06 17:07:45.404 158 17426.28 43.01 53972.18 88888.00 2008-06-06 17:07:45.904 158 17426.31 42.95 53972.11 88888.00 2008-06-06 17:07:46.404 158 17426.45 42.95 53972.07 88888.00 2008-06-06 17:07:46.904 158 17426.52 42.86 53972.08 88888.00 2008-06-06 17:07:47.404 158 17426.60 42.87 53972.13 88888.00 2008-06-06 17:07:47.904 158 17426.60 42.84 53972.16 88888.00 2008-06-06 17:07:48.404 158 17426.60 42.83 53972.08 88888.00 2008-06-06 17:07:48.904 158 17426.59 42.79 53972.01 88888.00 2008-06-06 17:07:49.404 158 17426.66 42.83 53972.08 88888.00 2008-06-06 17:07:49.904 158 17426.71 42.79 53972.09 88888.00 2008-06-06 17:07:50.404 158 17426.78 42.66 53972.06 88888.00 2008-06-06 17:07:50.904 158 17426.70 42.62 53972.11 88888.00 2008-06-06 17:07:51.404 158 17426.63 42.70 53972.04 88888.00 2008-06-06 17:07:51.904 158 17426.66 42.72 53972.05 88888.00 2008-06-06 17:07:52.404 158 17426.70 42.67 53972.01 88888.00 2008-06-06 17:07:52.904 158 17426.66 42.67 53971.93 88888.00 2008-06-06 17:07:53.404 158 17426.75 42.67 53971.91 88888.00 2008-06-06 17:07:53.904 158 17426.73 42.70 53972.06 88888.00 2008-06-06 17:07:54.404 158 17426.68 42.74 53972.07 88888.00 2008-06-06 17:07:54.904 158 17426.72 42.74 53972.08 88888.00 2008-06-06 17:07:55.404 158 17426.71 42.76 53972.00 88888.00 2008-06-06 17:07:55.904 158 17426.56 42.79 53971.85 88888.00 2008-06-06 17:07:56.404 158 17426.45 42.85 53971.91 88888.00 2008-06-06 17:07:56.904 158 17426.44 42.84 53971.96 88888.00 2008-06-06 17:07:57.404 158 17426.47 42.85 53972.05 88888.00 2008-06-06 17:07:57.904 158 17426.31 42.80 53972.08 88888.00 2008-06-06 17:07:58.404 158 17426.25 42.74 53972.07 88888.00 2008-06-06 17:07:58.904 158 17426.21 42.77 53972.04 88888.00 2008-06-06 17:07:59.404 158 17426.11 42.81 53972.02 88888.00 2008-06-06 17:07:59.904 158 17426.13 42.83 53972.00 88888.00 2008-06-06 17:08:00.404 158 17426.09 42.85 53972.04 88888.00 2008-06-06 17:08:00.904 158 17426.00 42.92 53971.98 88888.00 2008-06-06 17:08:01.404 158 17425.92 43.00 53972.02 88888.00 2008-06-06 17:08:01.904 158 17425.92 42.95 53972.21 88888.00 2008-06-06 17:08:02.404 158 17425.93 42.93 53972.18 88888.00 2008-06-06 17:08:02.904 158 17425.97 43.01 53972.12 88888.00 2008-06-06 17:08:03.404 158 17425.98 43.04 53972.06 88888.00 2008-06-06 17:08:03.904 158 17425.80 43.03 53972.05 88888.00 2008-06-06 17:08:04.404 158 17425.74 43.06 53972.11 88888.00 2008-06-06 17:08:04.904 158 17425.72 43.11 53972.10 88888.00 2008-06-06 17:08:05.404 158 17425.64 43.19 53972.07 88888.00 2008-06-06 17:08:05.904 158 17425.68 43.21 53972.15 88888.00 2008-06-06 17:08:06.404 158 17425.69 43.13 53972.15 88888.00 2008-06-06 17:08:06.904 158 17425.67 43.18 53972.11 88888.00 2008-06-06 17:08:07.404 158 17425.68 43.22 53972.16 88888.00 2008-06-06 17:08:07.904 158 17425.74 43.24 53972.16 88888.00 2008-06-06 17:08:08.404 158 17425.70 43.29 53972.17 88888.00 2008-06-06 17:08:08.904 158 17425.60 43.29 53972.19 88888.00 2008-06-06 17:08:09.404 158 17425.70 43.29 53972.20 88888.00 2008-06-06 17:08:09.904 158 17425.70 43.26 53972.26 88888.00 2008-06-06 17:08:10.404 158 17425.68 43.28 53972.18 88888.00 2008-06-06 17:08:10.904 158 17425.66 43.38 53972.16 88888.00 2008-06-06 17:08:11.404 158 17425.60 43.38 53972.28 88888.00 2008-06-06 17:08:11.904 158 17425.62 43.34 53972.21 88888.00 2008-06-06 17:08:12.404 158 17425.58 43.39 53972.19 88888.00 2008-06-06 17:08:12.904 158 17425.50 43.40 53972.20 88888.00 2008-06-06 17:08:13.404 158 17425.48 43.33 53972.18 88888.00 2008-06-06 17:08:13.904 158 17425.52 43.30 53972.18 88888.00 2008-06-06 17:08:14.404 158 17425.49 43.31 53972.20 88888.00 2008-06-06 17:08:14.904 158 17425.40 43.33 53972.22 88888.00 2008-06-06 17:08:15.404 158 17425.39 43.34 53972.23 88888.00 2008-06-06 17:08:15.904 158 17425.51 43.34 53972.23 88888.00 2008-06-06 17:08:16.404 158 17425.52 43.38 53972.23 88888.00 2008-06-06 17:08:16.904 158 17425.59 43.36 53972.15 88888.00 2008-06-06 17:08:17.404 158 17425.72 43.32 53972.20 88888.00 2008-06-06 17:08:17.904 158 17425.77 43.36 53972.22 88888.00 2008-06-06 17:08:18.404 158 17425.69 43.40 53972.27 88888.00 2008-06-06 17:08:18.904 158 17425.70 43.32 53972.30 88888.00 2008-06-06 17:08:19.404 158 17425.63 43.35 53972.24 88888.00 2008-06-06 17:08:19.904 158 17425.60 43.35 53972.26 88888.00 2008-06-06 17:08:20.404 158 17425.76 43.32 53972.24 88888.00 2008-06-06 17:08:20.904 158 17425.79 43.30 53972.24 88888.00 2008-06-06 17:08:21.404 158 17425.77 43.31 53972.26 88888.00 2008-06-06 17:08:21.904 158 17425.68 43.32 53972.17 88888.00 2008-06-06 17:08:22.404 158 17425.73 43.26 53972.19 88888.00 2008-06-06 17:08:22.904 158 17425.70 43.26 53972.19 88888.00 2008-06-06 17:08:23.404 158 17425.71 43.21 53972.18 88888.00 2008-06-06 17:08:23.904 158 17425.80 43.21 53972.13 88888.00 2008-06-06 17:08:24.404 158 17425.78 43.18 53972.13 88888.00 2008-06-06 17:08:24.904 158 17425.72 43.19 53972.12 88888.00 2008-06-06 17:08:25.404 158 17425.69 43.14 53972.09 88888.00 2008-06-06 17:08:25.904 158 17425.60 43.15 53972.08 88888.00 2008-06-06 17:08:26.404 158 17425.59 43.08 53972.18 88888.00 2008-06-06 17:08:26.904 158 17425.47 43.03 53972.16 88888.00 2008-06-06 17:08:27.404 158 17425.41 43.02 53972.18 88888.00 2008-06-06 17:08:27.904 158 17425.45 43.05 53972.19 88888.00 2008-06-06 17:08:28.404 158 17425.49 43.04 53972.23 88888.00 2008-06-06 17:08:28.904 158 17425.47 43.08 53972.09 88888.00 2008-06-06 17:08:29.404 158 17425.50 43.09 53972.17 88888.00 2008-06-06 17:08:29.904 158 17425.49 43.14 53972.21 88888.00 2008-06-06 17:08:30.404 158 17425.47 43.18 53972.20 88888.00 2008-06-06 17:08:30.904 158 17425.52 43.18 53972.19 88888.00 2008-06-06 17:08:31.404 158 17425.51 43.20 53972.18 88888.00 2008-06-06 17:08:31.904 158 17425.45 43.22 53972.22 88888.00 2008-06-06 17:08:32.404 158 17425.43 43.22 53972.24 88888.00 2008-06-06 17:08:32.904 158 17425.40 43.24 53972.26 88888.00 2008-06-06 17:08:33.404 158 17425.37 43.20 53972.21 88888.00 2008-06-06 17:08:33.904 158 17425.41 43.20 53972.23 88888.00 2008-06-06 17:08:34.404 158 17425.42 43.28 53972.20 88888.00 2008-06-06 17:08:34.904 158 17425.38 43.39 53972.21 88888.00 2008-06-06 17:08:35.404 158 17425.41 43.36 53972.26 88888.00 2008-06-06 17:08:35.904 158 17425.37 43.35 53972.23 88888.00 2008-06-06 17:08:36.404 158 17425.35 43.43 53972.20 88888.00 2008-06-06 17:08:36.904 158 17425.35 43.50 53972.19 88888.00 2008-06-06 17:08:37.404 158 17425.38 43.43 53972.21 88888.00 2008-06-06 17:08:37.904 158 17425.41 43.45 53972.23 88888.00 2008-06-06 17:08:38.404 158 17425.39 43.51 53972.21 88888.00 2008-06-06 17:08:38.904 158 17425.31 43.58 53972.15 88888.00 2008-06-06 17:08:39.404 158 17425.35 43.59 53972.15 88888.00 2008-06-06 17:08:39.904 158 17425.37 43.57 53972.21 88888.00 2008-06-06 17:08:40.404 158 17425.33 43.61 53972.23 88888.00 2008-06-06 17:08:40.904 158 17425.32 43.65 53972.28 88888.00 2008-06-06 17:08:41.404 158 17425.20 43.61 53972.29 88888.00 2008-06-06 17:08:41.904 158 17425.18 43.63 53972.40 88888.00 2008-06-06 17:08:42.404 158 17425.35 43.63 53972.42 88888.00 2008-06-06 17:08:42.904 158 17425.32 43.65 53972.41 88888.00 2008-06-06 17:08:43.404 158 17425.22 43.68 53972.33 88888.00 2008-06-06 17:08:43.904 158 17425.16 43.65 53972.35 88888.00 2008-06-06 17:08:44.404 158 17425.15 43.65 53972.31 88888.00 2008-06-06 17:08:44.904 158 17425.08 43.67 53972.22 88888.00 2008-06-06 17:08:45.404 158 17425.12 43.70 53972.30 88888.00 2008-06-06 17:08:45.904 158 17425.15 43.71 53972.39 88888.00 2008-06-06 17:08:46.404 158 17425.08 43.73 53972.34 88888.00 2008-06-06 17:08:46.904 158 17425.08 43.75 53972.34 88888.00 2008-06-06 17:08:47.404 158 17425.09 43.73 53972.34 88888.00 2008-06-06 17:08:47.904 158 17425.08 43.69 53972.32 88888.00 2008-06-06 17:08:48.404 158 17425.07 43.65 53972.31 88888.00 2008-06-06 17:08:48.904 158 17425.06 43.77 53972.36 88888.00 2008-06-06 17:08:49.404 158 17425.05 43.77 53972.38 88888.00 2008-06-06 17:08:49.904 158 17425.01 43.78 53972.27 88888.00 2008-06-06 17:08:50.404 158 17424.99 43.72 53972.29 88888.00 2008-06-06 17:08:50.904 158 17424.90 43.68 53972.22 88888.00 2008-06-06 17:08:51.404 158 17424.94 43.70 53972.24 88888.00 2008-06-06 17:08:51.904 158 17424.95 43.77 53972.34 88888.00 2008-06-06 17:08:52.404 158 17424.88 43.69 53972.41 88888.00 2008-06-06 17:08:52.904 158 17424.92 43.74 53972.47 88888.00 2008-06-06 17:08:53.404 158 17424.94 43.73 53972.41 88888.00 2008-06-06 17:08:53.904 158 17424.96 43.69 53972.32 88888.00 2008-06-06 17:08:54.404 158 17424.94 43.75 53972.35 88888.00 2008-06-06 17:08:54.904 158 17424.90 43.82 53972.47 88888.00 2008-06-06 17:08:55.404 158 17424.91 43.72 53972.50 88888.00 2008-06-06 17:08:55.904 158 17424.89 43.72 53972.52 88888.00 2008-06-06 17:08:56.404 158 17424.88 43.86 53972.49 88888.00 2008-06-06 17:08:56.904 158 17424.89 43.89 53972.44 88888.00 2008-06-06 17:08:57.404 158 17424.85 43.86 53972.42 88888.00 2008-06-06 17:08:57.904 158 17424.82 43.87 53972.41 88888.00 2008-06-06 17:08:58.404 158 17424.87 43.88 53972.41 88888.00 2008-06-06 17:08:58.904 158 17424.85 43.88 53972.45 88888.00 2008-06-06 17:08:59.404 158 17424.90 43.84 53972.50 88888.00 2008-06-06 17:08:59.904 158 17424.95 43.91 53972.44 88888.00 2008-06-06 17:09:00.404 158 17425.01 43.90 53972.45 88888.00 2008-06-06 17:09:00.904 158 17425.00 43.93 53972.35 88888.00 2008-06-06 17:09:01.404 158 17424.96 44.03 53972.38 88888.00 2008-06-06 17:09:01.904 158 17424.88 44.02 53972.42 88888.00 2008-06-06 17:09:02.404 158 17424.90 44.03 53972.42 88888.00 2008-06-06 17:09:02.904 158 17424.89 44.09 53972.41 88888.00 2008-06-06 17:09:03.404 158 17424.88 44.17 53972.31 88888.00 2008-06-06 17:09:03.904 158 17424.87 44.14 53972.31 88888.00 2008-06-06 17:09:04.404 158 17424.80 44.25 53972.40 88888.00 2008-06-06 17:09:04.904 158 17424.74 44.35 53972.44 88888.00 2008-06-06 17:09:05.404 158 17424.78 44.35 53972.40 88888.00 2008-06-06 17:09:05.904 158 17424.72 44.38 53972.39 88888.00 2008-06-06 17:09:06.404 158 17424.71 44.57 53972.33 88888.00 2008-06-06 17:09:06.904 158 17424.69 44.52 53972.34 88888.00 2008-06-06 17:09:07.404 158 17424.62 44.51 53972.38 88888.00 2008-06-06 17:09:07.904 158 17424.60 44.52 53972.42 88888.00 2008-06-06 17:09:08.404 158 17424.56 44.60 53972.44 88888.00 2008-06-06 17:09:08.904 158 17424.48 44.70 53972.39 88888.00 2008-06-06 17:09:09.404 158 17424.47 44.72 53972.47 88888.00 2008-06-06 17:09:09.904 158 17424.48 44.87 53972.42 88888.00 2008-06-06 17:09:10.404 158 17424.48 44.94 53972.42 88888.00 2008-06-06 17:09:10.904 158 17424.49 44.90 53972.33 88888.00 2008-06-06 17:09:11.404 158 17424.47 44.90 53972.30 88888.00 2008-06-06 17:09:11.904 158 17424.43 44.96 53972.30 88888.00 2008-06-06 17:09:12.404 158 17424.45 44.99 53972.50 88888.00 2008-06-06 17:09:12.904 158 17424.41 45.00 53972.53 88888.00 2008-06-06 17:09:13.404 158 17424.37 45.15 53972.52 88888.00 2008-06-06 17:09:13.904 158 17424.28 45.16 53972.51 88888.00 2008-06-06 17:09:14.404 158 17424.24 45.19 53972.43 88888.00 2008-06-06 17:09:14.904 158 17424.28 45.18 53972.41 88888.00 2008-06-06 17:09:15.404 158 17424.26 45.23 53972.42 88888.00 2008-06-06 17:09:15.904 158 17424.21 45.25 53972.44 88888.00 2008-06-06 17:09:16.404 158 17424.20 45.19 53972.45 88888.00 2008-06-06 17:09:16.904 158 17424.17 45.26 53972.41 88888.00 2008-06-06 17:09:17.404 158 17424.17 45.36 53972.39 88888.00 2008-06-06 17:09:17.904 158 17424.16 45.35 53972.41 88888.00 2008-06-06 17:09:18.404 158 17424.18 45.28 53972.45 88888.00 2008-06-06 17:09:18.904 158 17424.17 45.27 53972.49 88888.00 2008-06-06 17:09:19.404 158 17424.20 45.31 53972.43 88888.00 2008-06-06 17:09:19.904 158 17424.14 45.35 53972.45 88888.00 2008-06-06 17:09:20.404 158 17424.17 45.31 53972.52 88888.00 2008-06-06 17:09:20.904 158 17424.16 45.26 53972.52 88888.00 2008-06-06 17:09:21.404 158 17424.15 45.28 53972.44 88888.00 2008-06-06 17:09:21.904 158 17424.19 45.26 53972.32 88888.00 2008-06-06 17:09:22.404 158 17424.19 45.21 53972.32 88888.00 2008-06-06 17:09:22.904 158 17424.18 45.29 53972.34 88888.00 2008-06-06 17:09:23.404 158 17424.10 45.34 53972.38 88888.00 2008-06-06 17:09:23.904 158 17424.06 45.30 53972.34 88888.00 2008-06-06 17:09:24.404 158 17424.18 45.28 53972.32 88888.00 2008-06-06 17:09:24.904 158 17424.17 45.35 53972.27 88888.00 2008-06-06 17:09:25.404 158 17424.14 45.34 53972.41 88888.00 2008-06-06 17:09:25.904 158 17424.16 45.26 53972.39 88888.00 2008-06-06 17:09:26.404 158 17424.19 45.23 53972.35 88888.00 2008-06-06 17:09:26.904 158 17424.19 45.25 53972.44 88888.00 2008-06-06 17:09:27.404 158 17424.19 45.33 53972.55 88888.00 2008-06-06 17:09:27.904 158 17424.19 45.37 53972.46 88888.00 2008-06-06 17:09:28.404 158 17424.28 45.26 53972.38 88888.00 2008-06-06 17:09:28.904 158 17424.25 45.21 53972.42 88888.00 2008-06-06 17:09:29.404 158 17424.29 45.24 53972.41 88888.00 2008-06-06 17:09:29.904 158 17424.28 45.31 53972.40 88888.00 2008-06-06 17:09:30.404 158 17424.23 45.20 53972.36 88888.00 2008-06-06 17:09:30.904 158 17424.27 45.23 53972.36 88888.00 2008-06-06 17:09:31.404 158 17424.30 45.24 53972.52 88888.00 2008-06-06 17:09:31.904 158 17424.24 45.28 53972.52 88888.00 2008-06-06 17:09:32.404 158 17424.19 45.21 53972.45 88888.00 2008-06-06 17:09:32.904 158 17424.11 45.18 53972.46 88888.00 2008-06-06 17:09:33.404 158 17424.15 45.16 53972.55 88888.00 2008-06-06 17:09:33.904 158 17424.15 45.13 53972.51 88888.00 2008-06-06 17:09:34.404 158 17424.11 45.15 53972.52 88888.00 2008-06-06 17:09:34.904 158 17424.14 45.13 53972.61 88888.00 2008-06-06 17:09:35.404 158 17424.16 45.08 53972.52 88888.00 2008-06-06 17:09:35.904 158 17424.17 45.10 53972.41 88888.00 2008-06-06 17:09:36.404 158 17424.07 45.09 53972.45 88888.00 2008-06-06 17:09:36.904 158 17424.10 45.06 53972.44 88888.00 2008-06-06 17:09:37.404 158 17424.18 44.96 53972.34 88888.00 2008-06-06 17:09:37.904 158 17424.05 44.92 53972.45 88888.00 2008-06-06 17:09:38.404 158 17424.04 44.94 53972.46 88888.00 2008-06-06 17:09:38.904 158 17424.07 44.96 53972.49 88888.00 2008-06-06 17:09:39.404 158 17424.08 45.01 53972.44 88888.00 2008-06-06 17:09:39.904 158 17424.07 44.97 53972.39 88888.00 2008-06-06 17:09:40.404 158 17424.13 44.89 53972.44 88888.00 2008-06-06 17:09:40.904 158 17424.05 44.90 53972.41 88888.00 2008-06-06 17:09:41.404 158 17423.99 44.94 53972.35 88888.00 2008-06-06 17:09:41.904 158 17424.02 44.91 53972.40 88888.00 2008-06-06 17:09:42.404 158 17424.03 44.82 53972.36 88888.00 2008-06-06 17:09:42.904 158 17423.99 44.82 53972.33 88888.00 2008-06-06 17:09:43.404 158 17423.96 44.91 53972.33 88888.00 2008-06-06 17:09:43.904 158 17423.97 44.92 53972.35 88888.00 2008-06-06 17:09:44.404 158 17423.94 44.89 53972.35 88888.00 2008-06-06 17:09:44.904 158 17423.93 44.94 53972.33 88888.00 2008-06-06 17:09:45.404 158 17423.95 44.88 53972.35 88888.00 2008-06-06 17:09:45.904 158 17423.93 44.81 53972.32 88888.00 2008-06-06 17:09:46.404 158 17423.95 44.82 53972.31 88888.00 2008-06-06 17:09:46.904 158 17423.94 44.82 53972.38 88888.00 2008-06-06 17:09:47.404 158 17423.97 44.84 53972.29 88888.00 2008-06-06 17:09:47.904 158 17423.97 44.82 53972.31 88888.00 2008-06-06 17:09:48.404 158 17423.88 44.79 53972.39 88888.00 2008-06-06 17:09:48.904 158 17423.92 44.82 53972.42 88888.00 2008-06-06 17:09:49.404 158 17423.86 44.80 53972.35 88888.00 2008-06-06 17:09:49.904 158 17423.75 44.79 53972.34 88888.00 2008-06-06 17:09:50.404 158 17423.73 44.72 53972.35 88888.00 2008-06-06 17:09:50.904 158 17423.74 44.71 53972.31 88888.00 2008-06-06 17:09:51.404 158 17423.67 44.75 53972.29 88888.00 2008-06-06 17:09:51.904 158 17423.68 44.78 53972.33 88888.00 2008-06-06 17:09:52.404 158 17423.69 44.77 53972.29 88888.00 2008-06-06 17:09:52.904 158 17423.65 44.80 53972.26 88888.00 2008-06-06 17:09:53.404 158 17423.59 44.82 53972.29 88888.00 2008-06-06 17:09:53.904 158 17423.57 44.80 53972.23 88888.00 2008-06-06 17:09:54.404 158 17423.51 44.84 53972.31 88888.00 2008-06-06 17:09:54.904 158 17423.48 44.86 53972.23 88888.00 2008-06-06 17:09:55.404 158 17423.44 44.85 53972.31 88888.00 2008-06-06 17:09:55.904 158 17423.45 44.87 53972.35 88888.00 2008-06-06 17:09:56.404 158 17423.47 44.89 53972.40 88888.00 2008-06-06 17:09:56.904 158 17423.36 44.84 53972.51 88888.00 2008-06-06 17:09:57.404 158 17423.26 44.81 53972.45 88888.00 2008-06-06 17:09:57.904 158 17423.25 44.81 53972.42 88888.00 2008-06-06 17:09:58.404 158 17423.07 44.82 53972.44 88888.00 2008-06-06 17:09:58.904 158 17423.13 44.80 53972.44 88888.00 2008-06-06 17:09:59.404 158 17423.19 44.85 53972.51 88888.00 2008-06-06 17:09:59.904 158 17423.16 44.89 53972.56 88888.00 2008-06-06 17:10:00.404 158 17423.21 44.86 53972.49 88888.00 2008-06-06 17:10:00.904 158 17423.21 44.87 53972.50 88888.00 2008-06-06 17:10:01.404 158 17423.24 44.87 53972.44 88888.00 2008-06-06 17:10:01.904 158 17423.18 44.86 53972.46 88888.00 2008-06-06 17:10:02.404 158 17423.28 44.87 53972.51 88888.00 2008-06-06 17:10:02.904 158 17423.31 44.86 53972.55 88888.00 2008-06-06 17:10:03.404 158 17423.22 44.80 53972.55 88888.00 2008-06-06 17:10:03.904 158 17423.18 44.76 53972.45 88888.00 2008-06-06 17:10:04.404 158 17423.14 44.78 53972.38 88888.00 2008-06-06 17:10:04.904 158 17423.15 44.81 53972.45 88888.00 2008-06-06 17:10:05.404 158 17423.22 44.82 53972.50 88888.00 2008-06-06 17:10:05.904 158 17423.25 44.88 53972.55 88888.00 2008-06-06 17:10:06.404 158 17423.25 44.88 53972.55 88888.00 2008-06-06 17:10:06.904 158 17423.22 44.79 53972.53 88888.00 2008-06-06 17:10:07.404 158 17423.18 44.76 53972.61 88888.00 2008-06-06 17:10:07.904 158 17423.15 44.80 53972.61 88888.00 2008-06-06 17:10:08.404 158 17423.15 44.76 53972.69 88888.00 2008-06-06 17:10:08.904 158 17423.28 44.74 53972.68 88888.00 2008-06-06 17:10:09.404 158 17423.36 44.72 53972.60 88888.00 2008-06-06 17:10:09.904 158 17423.37 44.70 53972.62 88888.00 2008-06-06 17:10:10.404 158 17423.32 44.72 53972.62 88888.00 2008-06-06 17:10:10.904 158 17423.33 44.74 53972.58 88888.00 2008-06-06 17:10:11.404 158 17423.31 44.71 53972.62 88888.00 2008-06-06 17:10:11.904 158 17423.39 44.67 53972.62 88888.00 2008-06-06 17:10:12.404 158 17423.35 44.75 53972.55 88888.00 2008-06-06 17:10:12.904 158 17423.29 44.70 53972.52 88888.00 2008-06-06 17:10:13.404 158 17423.36 44.76 53972.52 88888.00 2008-06-06 17:10:13.904 158 17423.38 44.79 53972.52 88888.00 2008-06-06 17:10:14.404 158 17423.38 44.77 53972.54 88888.00 2008-06-06 17:10:14.904 158 17423.28 44.75 53972.51 88888.00 2008-06-06 17:10:15.404 158 17423.24 44.75 53972.47 88888.00 2008-06-06 17:10:15.904 158 17423.37 44.68 53972.52 88888.00 2008-06-06 17:10:16.404 158 17423.42 44.68 53972.41 88888.00 2008-06-06 17:10:16.904 158 17423.38 44.72 53972.38 88888.00 2008-06-06 17:10:17.404 158 17423.35 44.70 53972.52 88888.00 2008-06-06 17:10:17.904 158 17423.27 44.68 53972.44 88888.00 2008-06-06 17:10:18.404 158 17423.27 44.68 53972.42 88888.00 2008-06-06 17:10:18.904 158 17423.34 44.68 53972.39 88888.00 2008-06-06 17:10:19.404 158 17423.37 44.67 53972.41 88888.00 2008-06-06 17:10:19.904 158 17423.38 44.71 53972.29 88888.00 2008-06-06 17:10:20.404 158 17423.44 44.78 53972.27 88888.00 2008-06-06 17:10:20.904 158 17423.47 44.68 53972.23 88888.00 2008-06-06 17:10:21.404 158 17423.49 44.71 53972.27 88888.00 2008-06-06 17:10:21.904 158 17423.43 44.69 53972.29 88888.00 2008-06-06 17:10:22.404 158 17423.34 44.69 53972.27 88888.00 2008-06-06 17:10:22.904 158 17423.32 44.70 53972.24 88888.00 2008-06-06 17:10:23.404 158 17423.25 44.77 53972.27 88888.00 2008-06-06 17:10:23.904 158 17423.24 44.70 53972.28 88888.00 2008-06-06 17:10:24.404 158 17423.27 44.65 53972.44 88888.00 2008-06-06 17:10:24.904 158 17423.28 44.68 53972.38 88888.00 2008-06-06 17:10:25.404 158 17423.27 44.68 53972.27 88888.00 2008-06-06 17:10:25.904 158 17423.22 44.69 53972.19 88888.00 2008-06-06 17:10:26.404 158 17423.19 44.80 53972.23 88888.00 2008-06-06 17:10:26.904 158 17423.21 44.90 53972.22 88888.00 2008-06-06 17:10:27.404 158 17423.22 44.87 53972.16 88888.00 2008-06-06 17:10:27.904 158 17423.27 44.82 53972.17 88888.00 2008-06-06 17:10:28.404 158 17423.32 44.82 53972.24 88888.00 2008-06-06 17:10:28.904 158 17423.26 44.89 53972.21 88888.00 2008-06-06 17:10:29.404 158 17423.24 44.80 53972.19 88888.00 2008-06-06 17:10:29.904 158 17423.25 44.79 53972.20 88888.00 2008-06-06 17:10:30.404 158 17423.24 44.81 53972.20 88888.00 2008-06-06 17:10:30.904 158 17423.29 44.92 53972.19 88888.00 2008-06-06 17:10:31.404 158 17423.32 44.95 53972.29 88888.00 2008-06-06 17:10:31.904 158 17423.26 44.89 53972.32 88888.00 2008-06-06 17:10:32.404 158 17423.24 44.95 53972.21 88888.00 2008-06-06 17:10:32.904 158 17423.15 44.97 53972.20 88888.00 2008-06-06 17:10:33.404 158 17423.21 44.98 53972.18 88888.00 2008-06-06 17:10:33.904 158 17423.27 44.92 53972.20 88888.00 2008-06-06 17:10:34.404 158 17423.38 44.90 53972.11 88888.00 2008-06-06 17:10:34.904 158 17423.35 45.01 53972.18 88888.00 2008-06-06 17:10:35.404 158 17423.29 45.03 53972.22 88888.00 2008-06-06 17:10:35.904 158 17423.26 45.09 53972.15 88888.00 2008-06-06 17:10:36.404 158 17423.26 45.10 53972.06 88888.00 2008-06-06 17:10:36.904 158 17423.39 45.08 53972.10 88888.00 2008-06-06 17:10:37.404 158 17423.47 45.03 53972.11 88888.00 2008-06-06 17:10:37.904 158 17423.45 44.94 53972.17 88888.00 2008-06-06 17:10:38.404 158 17423.37 45.04 53972.21 88888.00 2008-06-06 17:10:38.904 158 17423.36 45.08 53972.18 88888.00 2008-06-06 17:10:39.404 158 17423.45 45.10 53972.15 88888.00 2008-06-06 17:10:39.904 158 17423.42 45.14 53972.11 88888.00 2008-06-06 17:10:40.404 158 17423.33 45.20 53972.12 88888.00 2008-06-06 17:10:40.904 158 17423.35 45.17 53972.15 88888.00 2008-06-06 17:10:41.404 158 17423.46 45.05 53972.16 88888.00 2008-06-06 17:10:41.904 158 17423.46 45.06 53972.23 88888.00 2008-06-06 17:10:42.404 158 17423.44 45.06 53972.28 88888.00 2008-06-06 17:10:42.904 158 17423.44 45.06 53972.27 88888.00 2008-06-06 17:10:43.404 158 17423.47 45.01 53972.26 88888.00 2008-06-06 17:10:43.904 158 17423.53 45.06 53972.27 88888.00 2008-06-06 17:10:44.404 158 17423.56 44.96 53972.36 88888.00 2008-06-06 17:10:44.904 158 17423.49 44.88 53972.42 88888.00 2008-06-06 17:10:45.404 158 17423.48 44.88 53972.26 88888.00 2008-06-06 17:10:45.904 158 17423.42 44.86 53972.27 88888.00 2008-06-06 17:10:46.404 158 17423.43 44.86 53972.27 88888.00 2008-06-06 17:10:46.904 158 17423.42 44.81 53972.16 88888.00 2008-06-06 17:10:47.404 158 17423.43 44.76 53972.10 88888.00 2008-06-06 17:10:47.904 158 17423.52 44.70 53972.17 88888.00 2008-06-06 17:10:48.404 158 17423.52 44.71 53972.20 88888.00 2008-06-06 17:10:48.904 158 17423.51 44.70 53972.23 88888.00 2008-06-06 17:10:49.404 158 17423.55 44.70 53972.26 88888.00 2008-06-06 17:10:49.904 158 17423.59 44.64 53972.20 88888.00 2008-06-06 17:10:50.404 158 17423.54 44.51 53972.17 88888.00 2008-06-06 17:10:50.904 158 17423.46 44.43 53972.09 88888.00 2008-06-06 17:10:51.404 158 17423.51 44.49 53972.04 88888.00 2008-06-06 17:10:51.904 158 17423.52 44.41 53972.12 88888.00 2008-06-06 17:10:52.404 158 17423.47 44.40 53972.17 88888.00 2008-06-06 17:10:52.904 158 17423.46 44.38 53972.11 88888.00 2008-06-06 17:10:53.404 158 17423.49 44.29 53972.07 88888.00 2008-06-06 17:10:53.904 158 17423.47 44.27 53972.10 88888.00 2008-06-06 17:10:54.404 158 17423.47 44.25 53972.06 88888.00 2008-06-06 17:10:54.904 158 17423.53 44.28 53971.87 88888.00 2008-06-06 17:10:55.404 158 17423.56 44.21 53971.88 88888.00 2008-06-06 17:10:55.904 158 17423.55 44.18 53971.98 88888.00 2008-06-06 17:10:56.404 158 17423.58 44.09 53972.06 88888.00 2008-06-06 17:10:56.904 158 17423.52 44.10 53972.07 88888.00 2008-06-06 17:10:57.404 158 17423.52 44.11 53971.99 88888.00 2008-06-06 17:10:57.904 158 17423.53 44.08 53971.99 88888.00 2008-06-06 17:10:58.404 158 17423.57 44.02 53971.99 88888.00 2008-06-06 17:10:58.904 158 17423.54 43.99 53972.05 88888.00 2008-06-06 17:10:59.404 158 17423.53 43.90 53971.98 88888.00 2008-06-06 17:10:59.904 158 17423.56 43.90 53971.98 88888.00 2008-06-06 17:11:00.404 158 17423.64 44.01 53971.91 88888.00 2008-06-06 17:11:00.904 158 17423.60 44.00 53971.91 88888.00 2008-06-06 17:11:01.404 158 17423.51 43.89 53971.95 88888.00 2008-06-06 17:11:01.904 158 17423.49 43.88 53972.08 88888.00 2008-06-06 17:11:02.404 158 17423.54 43.86 53972.15 88888.00 2008-06-06 17:11:02.904 158 17423.49 43.86 53972.20 88888.00 2008-06-06 17:11:03.404 158 17423.49 43.79 53972.12 88888.00 2008-06-06 17:11:03.904 158 17423.53 43.81 53972.09 88888.00 2008-06-06 17:11:04.404 158 17423.52 43.89 53972.06 88888.00 2008-06-06 17:11:04.904 158 17423.54 43.92 53972.05 88888.00 2008-06-06 17:11:05.404 158 17423.54 43.92 53972.06 88888.00 2008-06-06 17:11:05.904 158 17423.62 43.92 53972.02 88888.00 2008-06-06 17:11:06.404 158 17423.57 43.93 53971.96 88888.00 2008-06-06 17:11:06.904 158 17423.62 44.01 53971.93 88888.00 2008-06-06 17:11:07.404 158 17423.65 44.03 53971.94 88888.00 2008-06-06 17:11:07.904 158 17423.56 43.96 53971.94 88888.00 2008-06-06 17:11:08.404 158 17423.57 43.94 53971.89 88888.00 2008-06-06 17:11:08.904 158 17423.59 44.01 53971.93 88888.00 2008-06-06 17:11:09.404 158 17423.58 44.14 53971.93 88888.00 2008-06-06 17:11:09.904 158 17423.69 44.19 53971.95 88888.00 2008-06-06 17:11:10.404 158 17423.68 44.26 53971.99 88888.00 2008-06-06 17:11:10.904 158 17423.66 44.26 53971.96 88888.00 2008-06-06 17:11:11.404 158 17423.74 44.27 53971.91 88888.00 2008-06-06 17:11:11.904 158 17423.68 44.23 53971.88 88888.00 2008-06-06 17:11:12.404 158 17423.69 44.19 53971.83 88888.00 2008-06-06 17:11:12.904 158 17423.76 44.19 53971.83 88888.00 2008-06-06 17:11:13.401 158 17423.79 44.28 53971.86 88888.00 2008-06-06 17:11:13.901 158 17423.78 44.36 53971.78 88888.00 2008-06-06 17:11:14.401 158 17423.75 44.39 53971.65 88888.00 2008-06-06 17:11:14.901 158 17423.77 44.37 53971.65 88888.00 2008-06-06 17:11:15.401 158 17423.84 44.40 53971.63 88888.00 2008-06-06 17:11:15.901 158 17423.97 44.43 53971.61 88888.00 2008-06-06 17:11:16.401 158 17423.93 44.46 53971.63 88888.00 2008-06-06 17:11:16.901 158 17423.95 44.41 53971.67 88888.00 2008-06-06 17:11:17.401 158 17424.00 44.37 53971.63 88888.00 2008-06-06 17:11:17.901 158 17424.10 44.38 53971.56 88888.00 2008-06-06 17:11:18.401 158 17424.07 44.42 53971.66 88888.00 2008-06-06 17:11:18.901 158 17424.05 44.41 53971.72 88888.00 2008-06-06 17:11:19.401 158 17424.16 44.39 53971.76 88888.00 2008-06-06 17:11:19.901 158 17424.24 44.36 53971.67 88888.00 2008-06-06 17:11:20.401 158 17424.20 44.33 53971.64 88888.00 2008-06-06 17:11:20.901 158 17424.30 44.41 53971.65 88888.00 2008-06-06 17:11:21.401 158 17424.26 44.41 53971.64 88888.00 2008-06-06 17:11:21.901 158 17424.28 44.31 53971.65 88888.00 2008-06-06 17:11:22.401 158 17424.34 44.36 53971.74 88888.00 2008-06-06 17:11:22.901 158 17424.30 44.28 53971.78 88888.00 2008-06-06 17:11:23.401 158 17424.30 44.21 53971.67 88888.00 2008-06-06 17:11:23.901 158 17424.35 44.20 53971.61 88888.00 2008-06-06 17:11:24.401 158 17424.37 44.16 53971.61 88888.00 2008-06-06 17:11:24.901 158 17424.39 44.08 53971.57 88888.00 2008-06-06 17:11:25.401 158 17424.46 44.08 53971.61 88888.00 2008-06-06 17:11:25.901 158 17424.45 44.04 53971.60 88888.00 2008-06-06 17:11:26.401 158 17424.38 44.07 53971.61 88888.00 2008-06-06 17:11:26.901 158 17424.51 44.08 53971.61 88888.00 2008-06-06 17:11:27.401 158 17424.59 44.07 53971.55 88888.00 2008-06-06 17:11:27.901 158 17424.62 44.11 53971.63 88888.00 2008-06-06 17:11:28.401 158 17424.58 44.12 53971.61 88888.00 2008-06-06 17:11:28.901 158 17424.57 44.08 53971.54 88888.00 2008-06-06 17:11:29.401 158 17424.56 43.96 53971.56 88888.00 2008-06-06 17:11:29.901 158 17424.53 43.87 53971.54 88888.00 2008-06-06 17:11:30.401 158 17424.45 43.78 53971.60 88888.00 2008-06-06 17:11:30.901 158 17424.53 43.74 53971.66 88888.00 2008-06-06 17:11:31.401 158 17424.61 43.68 53971.71 88888.00 2008-06-06 17:11:31.901 158 17424.64 43.55 53971.60 88888.00 2008-06-06 17:11:32.401 158 17424.54 43.54 53971.57 88888.00 2008-06-06 17:11:32.901 158 17424.55 43.59 53971.64 88888.00 2008-06-06 17:11:33.401 158 17424.68 43.54 53971.56 88888.00 2008-06-06 17:11:33.901 158 17424.71 43.53 53971.56 88888.00 2008-06-06 17:11:34.401 158 17424.69 43.60 53971.55 88888.00 2008-06-06 17:11:34.901 158 17424.75 43.60 53971.54 88888.00 2008-06-06 17:11:35.401 158 17424.82 43.59 53971.53 88888.00 2008-06-06 17:11:35.901 158 17424.75 43.54 53971.50 88888.00 2008-06-06 17:11:36.401 158 17424.70 43.54 53971.49 88888.00 2008-06-06 17:11:36.901 158 17424.84 43.47 53971.37 88888.00 2008-06-06 17:11:37.401 158 17424.86 43.44 53971.35 88888.00 2008-06-06 17:11:37.901 158 17424.79 43.39 53971.45 88888.00 2008-06-06 17:11:38.401 158 17424.78 43.38 53971.53 88888.00 2008-06-06 17:11:38.901 158 17424.82 43.36 53971.51 88888.00 2008-06-06 17:11:39.401 158 17424.86 43.38 53971.54 88888.00 2008-06-06 17:11:39.901 158 17424.80 43.41 53971.56 88888.00 2008-06-06 17:11:40.401 158 17424.87 43.40 53971.50 88888.00 2008-06-06 17:11:40.901 158 17424.91 43.34 53971.48 88888.00 2008-06-06 17:11:41.401 158 17424.86 43.28 53971.46 88888.00 2008-06-06 17:11:41.901 158 17424.87 43.28 53971.52 88888.00 2008-06-06 17:11:42.401 158 17424.88 43.31 53971.56 88888.00 2008-06-06 17:11:42.901 158 17424.82 43.26 53971.54 88888.00 2008-06-06 17:11:43.401 158 17424.82 43.20 53971.53 88888.00 2008-06-06 17:11:43.901 158 17424.86 43.19 53971.53 88888.00 2008-06-06 17:11:44.401 158 17424.82 43.21 53971.57 88888.00 2008-06-06 17:11:44.901 158 17424.89 43.23 53971.55 88888.00 2008-06-06 17:11:45.401 158 17424.91 43.21 53971.43 88888.00 2008-06-06 17:11:45.901 158 17424.90 43.14 53971.44 88888.00 2008-06-06 17:11:46.401 158 17424.87 43.14 53971.53 88888.00 2008-06-06 17:11:46.901 158 17424.82 43.10 53971.48 88888.00 2008-06-06 17:11:47.401 158 17424.84 43.03 53971.50 88888.00 2008-06-06 17:11:47.901 158 17424.85 43.03 53971.52 88888.00 2008-06-06 17:11:48.401 158 17424.91 43.04 53971.43 88888.00 2008-06-06 17:11:48.901 158 17425.09 42.96 53971.44 88888.00 2008-06-06 17:11:49.401 158 17425.11 42.93 53971.53 88888.00 2008-06-06 17:11:49.901 158 17425.18 42.84 53971.50 88888.00 2008-06-06 17:11:50.401 158 17425.17 42.81 53971.53 88888.00 2008-06-06 17:11:50.901 158 17425.23 42.77 53971.53 88888.00 2008-06-06 17:11:51.401 158 17425.26 42.72 53971.59 88888.00 2008-06-06 17:11:51.901 158 17425.17 42.74 53971.66 88888.00 2008-06-06 17:11:52.401 158 17425.19 42.67 53971.56 88888.00 2008-06-06 17:11:52.901 158 17425.22 42.62 53971.51 88888.00 2008-06-06 17:11:53.401 158 17425.23 42.53 53971.52 88888.00 2008-06-06 17:11:53.901 158 17425.17 42.50 53971.53 88888.00 2008-06-06 17:11:54.401 158 17425.27 42.48 53971.40 88888.00 2008-06-06 17:11:54.901 158 17425.35 42.40 53971.34 88888.00 2008-06-06 17:11:55.401 158 17425.29 42.37 53971.38 88888.00 2008-06-06 17:11:55.901 158 17425.28 42.28 53971.43 88888.00 2008-06-06 17:11:56.401 158 17425.29 42.33 53971.40 88888.00 2008-06-06 17:11:56.901 158 17425.32 42.41 53971.39 88888.00 2008-06-06 17:11:57.401 158 17425.38 42.43 53971.50 88888.00 2008-06-06 17:11:57.901 158 17425.31 42.30 53971.60 88888.00 2008-06-06 17:11:58.401 158 17425.27 42.18 53971.65 88888.00 2008-06-06 17:11:58.901 158 17425.19 42.22 53971.70 88888.00 2008-06-06 17:11:59.401 158 17425.20 42.27 53971.59 88888.00 2008-06-06 17:11:59.901 158 17425.22 42.21 53971.63 88888.00 2008-06-06 17:12:00.401 158 17425.28 42.17 53971.65 88888.00 2008-06-06 17:12:00.901 158 17425.35 42.18 53971.62 88888.00 2008-06-06 17:12:01.401 158 17425.26 42.21 53971.59 88888.00 2008-06-06 17:12:01.901 158 17425.20 42.28 53971.53 88888.00 2008-06-06 17:12:02.401 158 17425.26 42.31 53971.48 88888.00 2008-06-06 17:12:02.901 158 17425.23 42.33 53971.57 88888.00 2008-06-06 17:12:03.401 158 17425.22 42.38 53971.56 88888.00 2008-06-06 17:12:03.901 158 17425.22 42.35 53971.52 88888.00 2008-06-06 17:12:04.401 158 17425.16 42.38 53971.44 88888.00 2008-06-06 17:12:04.901 158 17425.19 42.33 53971.39 88888.00 2008-06-06 17:12:05.401 158 17425.17 42.43 53971.52 88888.00 2008-06-06 17:12:05.901 158 17425.05 42.45 53971.59 88888.00 2008-06-06 17:12:06.401 158 17425.10 42.51 53971.49 88888.00 2008-06-06 17:12:06.901 158 17425.09 42.50 53971.53 88888.00 2008-06-06 17:12:07.401 158 17425.05 42.58 53971.56 88888.00 2008-06-06 17:12:07.901 158 17425.02 42.60 53971.56 88888.00 2008-06-06 17:12:08.401 158 17424.96 42.62 53971.54 88888.00 2008-06-06 17:12:08.901 158 17424.91 42.62 53971.60 88888.00 2008-06-06 17:12:09.401 158 17424.91 42.65 53971.57 88888.00 2008-06-06 17:12:09.901 158 17424.95 42.73 53971.60 88888.00 2008-06-06 17:12:10.401 158 17424.90 42.74 53971.57 88888.00 2008-06-06 17:12:10.901 158 17424.89 42.75 53971.56 88888.00 2008-06-06 17:12:11.401 158 17424.96 42.82 53971.56 88888.00 2008-06-06 17:12:11.901 158 17424.94 42.81 53971.50 88888.00 2008-06-06 17:12:12.401 158 17424.90 42.79 53971.49 88888.00 2008-06-06 17:12:12.901 158 17424.87 42.83 53971.54 88888.00 2008-06-06 17:12:13.401 158 17424.84 42.75 53971.54 88888.00 2008-06-06 17:12:13.901 158 17424.80 42.74 53971.52 88888.00 2008-06-06 17:12:14.401 158 17424.77 42.81 53971.61 88888.00 2008-06-06 17:12:14.901 158 17424.75 42.75 53971.60 88888.00 2008-06-06 17:12:15.401 158 17424.69 42.74 53971.56 88888.00 2008-06-06 17:12:15.901 158 17424.72 42.76 53971.53 88888.00 2008-06-06 17:12:16.401 158 17424.75 42.79 53971.60 88888.00 2008-06-06 17:12:16.901 158 17424.69 42.83 53971.74 88888.00 2008-06-06 17:12:17.401 158 17424.75 42.84 53971.68 88888.00 2008-06-06 17:12:17.901 158 17424.71 42.86 53971.53 88888.00 2008-06-06 17:12:18.401 158 17424.66 42.84 53971.55 88888.00 2008-06-06 17:12:18.901 158 17424.66 42.84 53971.57 88888.00 2008-06-06 17:12:19.401 158 17424.64 42.86 53971.56 88888.00 2008-06-06 17:12:19.901 158 17424.59 42.87 53971.57 88888.00 2008-06-06 17:12:20.401 158 17424.61 42.90 53971.70 88888.00 2008-06-06 17:12:20.901 158 17424.61 42.85 53971.75 88888.00 2008-06-06 17:12:21.401 158 17424.48 42.87 53971.77 88888.00 2008-06-06 17:12:21.901 158 17424.59 42.90 53971.70 88888.00 2008-06-06 17:12:22.401 158 17424.49 42.93 53971.68 88888.00 2008-06-06 17:12:22.901 158 17424.45 42.91 53971.66 88888.00 2008-06-06 17:12:23.401 158 17424.48 42.85 53971.65 88888.00 2008-06-06 17:12:23.901 158 17424.50 42.82 53971.53 88888.00 2008-06-06 17:12:24.401 158 17424.49 42.80 53971.52 88888.00 2008-06-06 17:12:24.901 158 17424.44 42.75 53971.56 88888.00 2008-06-06 17:12:25.401 158 17424.43 42.75 53971.74 88888.00 2008-06-06 17:12:25.901 158 17424.40 42.73 53971.67 88888.00 2008-06-06 17:12:26.401 158 17424.39 42.74 53971.66 88888.00 2008-06-06 17:12:26.901 158 17424.34 42.81 53971.71 88888.00 2008-06-06 17:12:27.401 158 17424.35 42.80 53971.66 88888.00 2008-06-06 17:12:27.901 158 17424.28 42.83 53971.64 88888.00 2008-06-06 17:12:28.401 158 17424.26 42.80 53971.70 88888.00 2008-06-06 17:12:28.901 158 17424.37 42.77 53971.68 88888.00 2008-06-06 17:12:29.401 158 17424.38 42.81 53971.73 88888.00 2008-06-06 17:12:29.901 158 17424.43 42.82 53971.84 88888.00 2008-06-06 17:12:30.401 158 17424.43 42.84 53971.84 88888.00 2008-06-06 17:12:30.901 158 17424.39 42.86 53971.76 88888.00 2008-06-06 17:12:31.401 158 17424.33 42.80 53971.74 88888.00 2008-06-06 17:12:31.901 158 17424.23 42.75 53971.75 88888.00 2008-06-06 17:12:32.401 158 17424.18 42.79 53971.70 88888.00 2008-06-06 17:12:32.901 158 17424.24 42.90 53971.66 88888.00 2008-06-06 17:12:33.401 158 17424.30 42.94 53971.73 88888.00 2008-06-06 17:12:33.901 158 17424.29 42.95 53971.75 88888.00 2008-06-06 17:12:34.401 158 17424.20 42.91 53971.70 88888.00 2008-06-06 17:12:34.901 158 17424.17 42.92 53971.67 88888.00 2008-06-06 17:12:35.401 158 17424.10 43.01 53971.72 88888.00 2008-06-06 17:12:35.901 158 17424.17 42.95 53971.68 88888.00 2008-06-06 17:12:36.401 158 17424.15 42.97 53971.86 88888.00 2008-06-06 17:12:36.901 158 17424.17 43.02 53971.93 88888.00 2008-06-06 17:12:37.401 158 17424.24 43.05 53971.89 88888.00 2008-06-06 17:12:37.901 158 17424.21 43.03 53971.82 88888.00 2008-06-06 17:12:38.401 158 17424.21 43.03 53971.79 88888.00 2008-06-06 17:12:38.901 158 17424.20 43.08 53971.76 88888.00 2008-06-06 17:12:39.401 158 17424.23 43.12 53971.77 88888.00 2008-06-06 17:12:39.901 158 17424.24 43.12 53971.78 88888.00 2008-06-06 17:12:40.401 158 17424.29 43.16 53971.86 88888.00 2008-06-06 17:12:40.901 158 17424.30 43.16 53971.98 88888.00 2008-06-06 17:12:41.401 158 17424.28 43.19 53971.98 88888.00 2008-06-06 17:12:41.901 158 17424.19 43.21 53971.89 88888.00 2008-06-06 17:12:42.401 158 17424.18 43.11 53971.82 88888.00 2008-06-06 17:12:42.901 158 17424.27 43.14 53971.87 88888.00 2008-06-06 17:12:43.401 158 17424.31 43.15 53971.95 88888.00 2008-06-06 17:12:43.901 158 17424.35 43.09 53971.96 88888.00 2008-06-06 17:12:44.401 158 17424.30 43.08 53972.00 88888.00 2008-06-06 17:12:44.901 158 17424.29 43.09 53971.97 88888.00 2008-06-06 17:12:45.401 158 17424.36 43.09 53971.82 88888.00 2008-06-06 17:12:45.901 158 17424.41 43.06 53971.82 88888.00 2008-06-06 17:12:46.401 158 17424.33 43.02 53971.93 88888.00 2008-06-06 17:12:46.901 158 17424.25 43.00 53972.05 88888.00 2008-06-06 17:12:47.401 158 17424.19 43.02 53971.99 88888.00 2008-06-06 17:12:47.901 158 17424.15 42.92 53971.95 88888.00 2008-06-06 17:12:48.401 158 17424.09 42.87 53972.00 88888.00 2008-06-06 17:12:48.901 158 17424.08 42.89 53972.01 88888.00 2008-06-06 17:12:49.401 158 17424.11 42.99 53971.95 88888.00 2008-06-06 17:12:49.901 158 17424.17 43.01 53971.97 88888.00 2008-06-06 17:12:50.401 158 17424.19 42.94 53971.91 88888.00 2008-06-06 17:12:50.901 158 17424.10 42.82 53971.91 88888.00 2008-06-06 17:12:51.401 158 17424.07 42.84 53971.96 88888.00 2008-06-06 17:12:51.901 158 17424.14 42.84 53972.00 88888.00 2008-06-06 17:12:52.401 158 17424.10 42.84 53971.98 88888.00 2008-06-06 17:12:52.901 158 17424.10 42.80 53971.90 88888.00 2008-06-06 17:12:53.401 158 17424.10 42.79 53971.78 88888.00 2008-06-06 17:12:53.901 158 17423.96 42.85 53971.71 88888.00 2008-06-06 17:12:54.401 158 17424.00 42.80 53971.76 88888.00 2008-06-06 17:12:54.901 158 17423.98 42.85 53971.82 88888.00 2008-06-06 17:12:55.401 158 17423.96 42.80 53971.85 88888.00 2008-06-06 17:12:55.901 158 17423.97 42.77 53971.95 88888.00 2008-06-06 17:12:56.401 158 17424.02 42.79 53972.01 88888.00 2008-06-06 17:12:56.901 158 17423.96 42.74 53972.00 88888.00 2008-06-06 17:12:57.401 158 17423.94 42.72 53971.97 88888.00 2008-06-06 17:12:57.901 158 17423.90 42.71 53971.91 88888.00 2008-06-06 17:12:58.401 158 17423.93 42.69 53971.93 88888.00 2008-06-06 17:12:58.901 158 17423.92 42.65 53971.93 88888.00 2008-06-06 17:12:59.401 158 17423.89 42.69 53971.94 88888.00 2008-06-06 17:12:59.901 158 17423.93 42.66 53971.87 88888.00 2008-06-06 17:13:00.401 158 17423.93 42.66 53971.93 88888.00 2008-06-06 17:13:00.901 158 17423.95 42.66 53971.95 88888.00 2008-06-06 17:13:01.401 158 17423.86 42.64 53971.91 88888.00 2008-06-06 17:13:01.901 158 17423.88 42.67 53971.94 88888.00 2008-06-06 17:13:02.401 158 17423.80 42.72 53971.89 88888.00 2008-06-06 17:13:02.901 158 17423.80 42.74 53971.87 88888.00 2008-06-06 17:13:03.401 158 17423.83 42.71 53971.95 88888.00 2008-06-06 17:13:03.901 158 17423.85 42.70 53971.98 88888.00 2008-06-06 17:13:04.401 158 17423.80 42.70 53971.94 88888.00 2008-06-06 17:13:04.901 158 17423.74 42.66 53971.88 88888.00 2008-06-06 17:13:05.401 158 17423.75 42.72 53972.00 88888.00 2008-06-06 17:13:05.901 158 17423.76 42.69 53972.08 88888.00 2008-06-06 17:13:06.401 158 17423.68 42.70 53972.13 88888.00 2008-06-06 17:13:06.901 158 17423.72 42.83 53972.08 88888.00 2008-06-06 17:13:07.401 158 17423.76 42.86 53972.09 88888.00 2008-06-06 17:13:07.901 158 17423.78 42.85 53972.00 88888.00 2008-06-06 17:13:08.401 158 17423.72 42.92 53971.94 88888.00 2008-06-06 17:13:08.901 158 17423.69 42.97 53972.04 88888.00 2008-06-06 17:13:09.401 158 17423.65 42.96 53972.05 88888.00 2008-06-06 17:13:09.901 158 17423.59 42.91 53971.95 88888.00 2008-06-06 17:13:10.401 158 17423.56 42.94 53971.81 88888.00 2008-06-06 17:13:10.901 158 17423.56 42.92 53971.88 88888.00 2008-06-06 17:13:11.401 158 17423.55 42.99 53971.97 88888.00 2008-06-06 17:13:11.901 158 17423.49 43.03 53971.95 88888.00 2008-06-06 17:13:12.401 158 17423.39 43.10 53971.98 88888.00 2008-06-06 17:13:12.901 158 17423.38 43.15 53972.01 88888.00 2008-06-06 17:13:13.401 158 17423.41 43.15 53971.98 88888.00 2008-06-06 17:13:13.901 158 17423.46 43.20 53972.02 88888.00 2008-06-06 17:13:14.401 158 17423.36 43.20 53972.06 88888.00 2008-06-06 17:13:14.901 158 17423.25 43.13 53972.08 88888.00 2008-06-06 17:13:15.401 158 17423.27 43.16 53972.07 88888.00 2008-06-06 17:13:15.901 158 17423.22 43.21 53971.97 88888.00 2008-06-06 17:13:16.401 158 17423.15 43.20 53972.00 88888.00 2008-06-06 17:13:16.901 158 17423.23 43.23 53972.00 88888.00 2008-06-06 17:13:17.401 158 17423.33 43.20 53972.00 88888.00 2008-06-06 17:13:17.901 158 17423.35 43.22 53972.04 88888.00 2008-06-06 17:13:18.401 158 17423.27 43.24 53971.94 88888.00 2008-06-06 17:13:18.901 158 17423.22 43.21 53971.83 88888.00 2008-06-06 17:13:19.401 158 17423.11 43.28 53971.91 88888.00 2008-06-06 17:13:19.901 158 17423.17 43.43 53971.99 88888.00 2008-06-06 17:13:20.401 158 17423.22 43.47 53971.95 88888.00 2008-06-06 17:13:20.901 158 17423.23 43.53 53971.86 88888.00 2008-06-06 17:13:21.401 158 17423.17 43.43 53971.90 88888.00 2008-06-06 17:13:21.901 158 17423.14 43.39 53971.98 88888.00 2008-06-06 17:13:22.401 158 17423.09 43.41 53971.98 88888.00 2008-06-06 17:13:22.901 158 17423.07 43.50 53972.02 88888.00 2008-06-06 17:13:23.401 158 17423.08 43.44 53972.07 88888.00 2008-06-06 17:13:23.901 158 17423.08 43.45 53972.02 88888.00 2008-06-06 17:13:24.401 158 17423.11 43.53 53971.93 88888.00 2008-06-06 17:13:24.901 158 17423.06 43.58 53971.95 88888.00 2008-06-06 17:13:25.401 158 17423.05 43.51 53971.96 88888.00 2008-06-06 17:13:25.901 158 17422.95 43.51 53971.93 88888.00 2008-06-06 17:13:26.401 158 17422.94 43.59 53971.97 88888.00 2008-06-06 17:13:26.901 158 17422.96 43.49 53971.94 88888.00 2008-06-06 17:13:27.401 158 17423.01 43.48 53971.93 88888.00 2008-06-06 17:13:27.901 158 17423.04 43.50 53971.88 88888.00 2008-06-06 17:13:28.401 158 17423.04 43.50 53971.90 88888.00 2008-06-06 17:13:28.901 158 17423.04 43.43 53971.86 88888.00 2008-06-06 17:13:29.401 158 17423.02 43.43 53971.78 88888.00 2008-06-06 17:13:29.901 158 17422.93 43.48 53971.71 88888.00 2008-06-06 17:13:30.401 158 17422.86 43.49 53971.77 88888.00 2008-06-06 17:13:30.901 158 17422.93 43.54 53971.83 88888.00 2008-06-06 17:13:31.401 158 17423.01 43.58 53971.77 88888.00 2008-06-06 17:13:31.901 158 17422.98 43.55 53971.71 88888.00 2008-06-06 17:13:32.401 158 17423.08 43.58 53971.68 88888.00 2008-06-06 17:13:32.901 158 17423.09 43.54 53971.74 88888.00 2008-06-06 17:13:33.401 158 17423.14 43.52 53971.76 88888.00 2008-06-06 17:13:33.901 158 17423.08 43.45 53971.86 88888.00 2008-06-06 17:13:34.401 158 17423.09 43.39 53971.89 88888.00 2008-06-06 17:13:34.901 158 17423.09 43.45 53971.82 88888.00 2008-06-06 17:13:35.401 158 17423.14 43.49 53971.84 88888.00 2008-06-06 17:13:35.901 158 17423.14 43.47 53971.91 88888.00 2008-06-06 17:13:36.401 158 17423.07 43.39 53971.86 88888.00 2008-06-06 17:13:36.901 158 17423.06 43.41 53971.85 88888.00 2008-06-06 17:13:37.401 158 17423.07 43.33 53971.84 88888.00 2008-06-06 17:13:37.901 158 17423.14 43.18 53971.72 88888.00 2008-06-06 17:13:38.401 158 17423.12 43.16 53971.73 88888.00 2008-06-06 17:13:38.901 158 17423.15 43.11 53971.75 88888.00 2008-06-06 17:13:39.401 158 17423.14 43.06 53971.70 88888.00 2008-06-06 17:13:39.901 158 17423.23 42.95 53971.75 88888.00 2008-06-06 17:13:40.401 158 17423.25 42.95 53971.72 88888.00 2008-06-06 17:13:40.901 158 17423.25 42.93 53971.79 88888.00 2008-06-06 17:13:41.401 158 17423.28 42.90 53971.85 88888.00 2008-06-06 17:13:41.901 158 17423.32 42.82 53971.86 88888.00 2008-06-06 17:13:42.401 158 17423.28 42.81 53971.85 88888.00 2008-06-06 17:13:42.901 158 17423.31 42.82 53971.87 88888.00 2008-06-06 17:13:43.401 158 17423.36 42.80 53971.93 88888.00 2008-06-06 17:13:43.901 158 17423.43 42.76 53971.89 88888.00 2008-06-06 17:13:44.401 158 17423.39 42.73 53971.97 88888.00 2008-06-06 17:13:44.901 158 17423.35 42.60 53971.95 88888.00 2008-06-06 17:13:45.401 158 17423.45 42.61 53971.79 88888.00 2008-06-06 17:13:45.901 158 17423.46 42.58 53971.78 88888.00 2008-06-06 17:13:46.401 158 17423.39 42.57 53971.76 88888.00 2008-06-06 17:13:46.901 158 17423.42 42.58 53971.78 88888.00 2008-06-06 17:13:47.401 158 17423.44 42.46 53971.81 88888.00 2008-06-06 17:13:47.901 158 17423.46 42.52 53971.82 88888.00 2008-06-06 17:13:48.401 158 17423.56 42.52 53971.84 88888.00 2008-06-06 17:13:48.901 158 17423.59 42.48 53971.87 88888.00 2008-06-06 17:13:49.401 158 17423.54 42.45 53971.95 88888.00 2008-06-06 17:13:49.901 158 17423.46 42.41 53971.87 88888.00 2008-06-06 17:13:50.401 158 17423.48 42.46 53971.64 88888.00 2008-06-06 17:13:50.901 158 17423.51 42.42 53971.61 88888.00 2008-06-06 17:13:51.401 158 17423.53 42.36 53971.57 88888.00 2008-06-06 17:13:51.901 158 17423.54 42.37 53971.51 88888.00 2008-06-06 17:13:52.401 158 17423.55 42.43 53971.53 88888.00 2008-06-06 17:13:52.901 158 17423.55 42.51 53971.57 88888.00 2008-06-06 17:13:53.401 158 17423.56 42.47 53971.57 88888.00 2008-06-06 17:13:53.901 158 17423.53 42.46 53971.45 88888.00 2008-06-06 17:13:54.401 158 17423.48 42.53 53971.44 88888.00 2008-06-06 17:13:54.901 158 17423.47 42.48 53971.56 88888.00 2008-06-06 17:13:55.401 158 17423.49 42.47 53971.54 88888.00 2008-06-06 17:13:55.901 158 17423.64 42.48 53971.50 88888.00 2008-06-06 17:13:56.401 158 17423.69 42.43 53971.56 88888.00 2008-06-06 17:13:56.901 158 17423.64 42.38 53971.53 88888.00 2008-06-06 17:13:57.401 158 17423.68 42.33 53971.52 88888.00 2008-06-06 17:13:57.901 158 17423.74 42.37 53971.50 88888.00 2008-06-06 17:13:58.401 158 17423.68 42.30 53971.48 88888.00 2008-06-06 17:13:58.901 158 17423.59 42.27 53971.52 88888.00 2008-06-06 17:13:59.401 158 17423.64 42.26 53971.55 88888.00 2008-06-06 17:13:59.901 158 17423.65 42.24 53971.48 88888.00 2008-06-06 17:14:00.401 158 17423.58 42.24 53971.42 88888.00 2008-06-06 17:14:00.901 158 17423.55 42.32 53971.46 88888.00 2008-06-06 17:14:01.401 158 17423.69 42.30 53971.50 88888.00 2008-06-06 17:14:01.901 158 17423.69 42.27 53971.52 88888.00 2008-06-06 17:14:02.401 158 17423.64 42.23 53971.49 88888.00 2008-06-06 17:14:02.901 158 17423.63 42.12 53971.42 88888.00 2008-06-06 17:14:03.401 158 17423.67 42.03 53971.41 88888.00 2008-06-06 17:14:03.901 158 17423.64 41.98 53971.38 88888.00 2008-06-06 17:14:04.401 158 17423.58 41.95 53971.39 88888.00 2008-06-06 17:14:04.901 158 17423.68 41.99 53971.34 88888.00 2008-06-06 17:14:05.401 158 17423.70 41.95 53971.34 88888.00 2008-06-06 17:14:05.901 158 17423.68 41.89 53971.40 88888.00 2008-06-06 17:14:06.401 158 17423.73 41.83 53971.42 88888.00 2008-06-06 17:14:06.901 158 17423.72 41.86 53971.37 88888.00 2008-06-06 17:14:07.401 158 17423.70 41.85 53971.38 88888.00 2008-06-06 17:14:07.901 158 17423.74 41.76 53971.38 88888.00 2008-06-06 17:14:08.401 158 17423.74 41.77 53971.31 88888.00 2008-06-06 17:14:08.901 158 17423.72 41.78 53971.38 88888.00 2008-06-06 17:14:09.401 158 17423.79 41.76 53971.31 88888.00 2008-06-06 17:14:09.901 158 17423.76 41.77 53971.32 88888.00 2008-06-06 17:14:10.401 158 17423.72 41.74 53971.29 88888.00 2008-06-06 17:14:10.901 158 17423.70 41.74 53971.34 88888.00 2008-06-06 17:14:11.401 158 17423.75 41.70 53971.34 88888.00 2008-06-06 17:14:11.901 158 17423.75 41.64 53971.31 88888.00 2008-06-06 17:14:12.401 158 17423.76 41.58 53971.32 88888.00 2008-06-06 17:14:12.901 158 17423.79 41.58 53971.35 88888.00 2008-06-06 17:14:13.401 158 17423.75 41.63 53971.31 88888.00 2008-06-06 17:14:13.901 158 17423.80 41.63 53971.29 88888.00 2008-06-06 17:14:14.401 158 17423.84 41.54 53971.27 88888.00 2008-06-06 17:14:14.901 158 17423.92 41.53 53971.37 88888.00 2008-06-06 17:14:15.401 158 17423.97 41.56 53971.41 88888.00 2008-06-06 17:14:15.901 158 17424.04 41.52 53971.39 88888.00 2008-06-06 17:14:16.401 158 17424.09 41.52 53971.35 88888.00 2008-06-06 17:14:16.901 158 17424.07 41.53 53971.25 88888.00 2008-06-06 17:14:17.401 158 17424.05 41.49 53971.21 88888.00 2008-06-06 17:14:17.901 158 17424.09 41.48 53971.29 88888.00 2008-06-06 17:14:18.401 158 17424.13 41.43 53971.34 88888.00 2008-06-06 17:14:18.901 158 17424.15 41.39 53971.39 88888.00 2008-06-06 17:14:19.401 158 17424.15 41.38 53971.44 88888.00 2008-06-06 17:14:19.901 158 17424.19 41.33 53971.39 88888.00 2008-06-06 17:14:20.401 158 17424.13 41.28 53971.43 88888.00 2008-06-06 17:14:20.901 158 17424.19 41.26 53971.40 88888.00 2008-06-06 17:14:21.401 158 17424.20 41.24 53971.35 88888.00 2008-06-06 17:14:21.901 158 17424.25 41.24 53971.42 88888.00 2008-06-06 17:14:22.401 158 17424.23 41.31 53971.49 88888.00 2008-06-06 17:14:22.901 158 17424.09 41.36 53971.43 88888.00 2008-06-06 17:14:23.401 158 17424.15 41.31 53971.33 88888.00 2008-06-06 17:14:23.901 158 17424.20 41.35 53971.34 88888.00 2008-06-06 17:14:24.401 158 17424.19 41.39 53971.35 88888.00 2008-06-06 17:14:24.901 158 17424.17 41.39 53971.39 88888.00 2008-06-06 17:14:25.401 158 17424.19 41.35 53971.31 88888.00 2008-06-06 17:14:25.901 158 17424.26 41.30 53971.37 88888.00 2008-06-06 17:14:26.401 158 17424.38 41.29 53971.29 88888.00 2008-06-06 17:14:26.901 158 17424.38 41.39 53971.38 88888.00 2008-06-06 17:14:27.401 158 17424.40 41.37 53971.41 88888.00 2008-06-06 17:14:27.901 158 17424.36 41.35 53971.40 88888.00 2008-06-06 17:14:28.401 158 17424.33 41.38 53971.41 88888.00 2008-06-06 17:14:28.901 158 17424.24 41.45 53971.48 88888.00 2008-06-06 17:14:29.401 158 17424.19 41.47 53971.51 88888.00 2008-06-06 17:14:29.901 158 17424.19 41.45 53971.43 88888.00 2008-06-06 17:14:30.401 158 17424.24 41.46 53971.38 88888.00 2008-06-06 17:14:30.901 158 17424.21 41.47 53971.28 88888.00 2008-06-06 17:14:31.401 158 17424.20 41.48 53971.33 88888.00 2008-06-06 17:14:31.901 158 17424.18 41.48 53971.44 88888.00 2008-06-06 17:14:32.401 158 17424.21 41.44 53971.39 88888.00 2008-06-06 17:14:32.901 158 17424.15 41.45 53971.29 88888.00 2008-06-06 17:14:33.401 158 17424.18 41.50 53971.30 88888.00 2008-06-06 17:14:33.901 158 17424.20 41.48 53971.28 88888.00 2008-06-06 17:14:34.401 158 17424.14 41.52 53971.27 88888.00 2008-06-06 17:14:34.901 158 17424.17 41.53 53971.37 88888.00 2008-06-06 17:14:35.401 158 17424.20 41.57 53971.35 88888.00 2008-06-06 17:14:35.901 158 17424.27 41.60 53971.34 88888.00 2008-06-06 17:14:36.401 158 17424.21 41.52 53971.30 88888.00 2008-06-06 17:14:36.901 158 17424.20 41.43 53971.30 88888.00 2008-06-06 17:14:37.401 158 17424.23 41.49 53971.31 88888.00 2008-06-06 17:14:37.901 158 17424.28 41.53 53971.34 88888.00 2008-06-06 17:14:38.401 158 17424.21 41.47 53971.34 88888.00 2008-06-06 17:14:38.901 158 17424.21 41.42 53971.30 88888.00 2008-06-06 17:14:39.401 158 17424.15 41.40 53971.22 88888.00 2008-06-06 17:14:39.901 158 17424.10 41.47 53971.22 88888.00 2008-06-06 17:14:40.401 158 17424.05 41.53 53971.12 88888.00 2008-06-06 17:14:40.901 158 17424.07 41.46 53971.16 88888.00 2008-06-06 17:14:41.401 158 17424.08 41.39 53971.18 88888.00 2008-06-06 17:14:41.901 158 17424.06 41.47 53971.18 88888.00 2008-06-06 17:14:42.401 158 17424.04 41.46 53971.28 88888.00 2008-06-06 17:14:42.901 158 17424.08 41.43 53971.35 88888.00 2008-06-06 17:14:43.401 158 17424.07 41.43 53971.35 88888.00 2008-06-06 17:14:43.901 158 17424.07 41.46 53971.32 88888.00 2008-06-06 17:14:44.401 158 17424.10 41.44 53971.33 88888.00 2008-06-06 17:14:44.901 158 17424.06 41.38 53971.33 88888.00 2008-06-06 17:14:45.401 158 17424.13 41.33 53971.50 88888.00 2008-06-06 17:14:45.901 158 17424.17 41.27 53971.46 88888.00 2008-06-06 17:14:46.401 158 17424.10 41.29 53971.46 88888.00 2008-06-06 17:14:46.901 158 17423.96 41.33 53971.43 88888.00 2008-06-06 17:14:47.401 158 17423.98 41.33 53971.38 88888.00 2008-06-06 17:14:47.901 158 17424.04 41.27 53971.39 88888.00 2008-06-06 17:14:48.401 158 17424.04 41.31 53971.32 88888.00 2008-06-06 17:14:48.901 158 17423.96 41.30 53971.38 88888.00 2008-06-06 17:14:49.401 158 17423.96 41.28 53971.39 88888.00 2008-06-06 17:14:49.901 158 17423.87 41.31 53971.40 88888.00 2008-06-06 17:14:50.401 158 17423.79 41.27 53971.32 88888.00 2008-06-06 17:14:50.901 158 17423.75 41.25 53971.30 88888.00 2008-06-06 17:14:51.401 158 17423.77 41.27 53971.35 88888.00 2008-06-06 17:14:51.901 158 17423.70 41.25 53971.39 88888.00 2008-06-06 17:14:52.401 158 17423.64 41.21 53971.34 88888.00 2008-06-06 17:14:52.901 158 17423.65 41.29 53971.38 88888.00 2008-06-06 17:14:53.401 158 17423.62 41.31 53971.35 88888.00 2008-06-06 17:14:53.901 158 17423.54 41.29 53971.43 88888.00 2008-06-06 17:14:54.401 158 17423.48 41.36 53971.45 88888.00 2008-06-06 17:14:54.901 158 17423.44 41.33 53971.41 88888.00 2008-06-06 17:14:55.401 158 17423.42 41.31 53971.41 88888.00 2008-06-06 17:14:55.901 158 17423.36 41.31 53971.42 88888.00 2008-06-06 17:14:56.401 158 17423.35 41.36 53971.51 88888.00 2008-06-06 17:14:56.901 158 17423.38 41.40 53971.51 88888.00 2008-06-06 17:14:57.401 158 17423.39 41.45 53971.56 88888.00 2008-06-06 17:14:57.901 158 17423.33 41.43 53971.62 88888.00 2008-06-06 17:14:58.401 158 17423.26 41.40 53971.60 88888.00 2008-06-06 17:14:58.901 158 17423.26 41.37 53971.51 88888.00 2008-06-06 17:14:59.401 158 17423.23 41.36 53971.51 88888.00 2008-06-06 17:14:59.901 158 17423.13 41.38 53971.60 88888.00 2008-06-06 17:15:00.401 158 17423.16 41.34 53971.63 88888.00 2008-06-06 17:15:00.901 158 17423.19 41.33 53971.65 88888.00 2008-06-06 17:15:01.401 158 17423.22 41.44 53971.67 88888.00 2008-06-06 17:15:01.901 158 17423.28 41.46 53971.64 88888.00 2008-06-06 17:15:02.401 158 17423.26 41.43 53971.60 88888.00 2008-06-06 17:15:02.901 158 17423.15 41.44 53971.67 88888.00 2008-06-06 17:15:03.401 158 17423.12 41.36 53971.66 88888.00 2008-06-06 17:15:03.901 158 17423.11 41.39 53971.70 88888.00 2008-06-06 17:15:04.401 158 17423.13 41.47 53971.64 88888.00 2008-06-06 17:15:04.901 158 17423.08 41.40 53971.67 88888.00 2008-06-06 17:15:05.401 158 17423.05 41.40 53971.67 88888.00 2008-06-06 17:15:05.901 158 17423.02 41.40 53971.63 88888.00 2008-06-06 17:15:06.401 158 17423.02 41.34 53971.68 88888.00 2008-06-06 17:15:06.901 158 17422.96 41.29 53971.66 88888.00 2008-06-06 17:15:07.401 158 17423.00 41.30 53971.72 88888.00 2008-06-06 17:15:07.901 158 17422.98 41.29 53971.81 88888.00 2008-06-06 17:15:08.401 158 17423.04 41.27 53971.84 88888.00 2008-06-06 17:15:08.901 158 17423.11 41.23 53971.83 88888.00 2008-06-06 17:15:09.401 158 17423.04 41.20 53971.87 88888.00 2008-06-06 17:15:09.901 158 17423.02 41.25 53971.78 88888.00 2008-06-06 17:15:10.401 158 17423.05 41.31 53971.74 88888.00 2008-06-06 17:15:10.901 158 17422.97 41.27 53971.72 88888.00 2008-06-06 17:15:11.401 158 17422.98 41.25 53971.75 88888.00 2008-06-06 17:15:11.901 158 17422.97 41.28 53971.72 88888.00 2008-06-06 17:15:12.398 158 17422.95 41.24 53971.57 88888.00 2008-06-06 17:15:12.908 158 17422.86 41.28 53971.53 88888.00 2008-06-06 17:15:13.408 158 17422.77 41.30 53971.62 88888.00 2008-06-06 17:15:13.908 158 17422.84 41.29 53971.68 88888.00 2008-06-06 17:15:14.408 158 17422.81 41.25 53971.76 88888.00 2008-06-06 17:15:14.908 158 17422.78 41.26 53971.76 88888.00 2008-06-06 17:15:15.408 158 17422.86 41.28 53971.66 88888.00 2008-06-06 17:15:15.908 158 17422.92 41.28 53971.73 88888.00 2008-06-06 17:15:16.408 158 17422.91 41.26 53971.65 88888.00 2008-06-06 17:15:16.908 158 17422.81 41.26 53971.73 88888.00 2008-06-06 17:15:17.408 158 17422.74 41.21 53971.84 88888.00 2008-06-06 17:15:17.908 158 17422.71 41.24 53971.81 88888.00 2008-06-06 17:15:18.408 158 17422.70 41.26 53971.74 88888.00 2008-06-06 17:15:18.908 158 17422.67 41.26 53971.71 88888.00 2008-06-06 17:15:19.408 158 17422.73 41.31 53971.73 88888.00 2008-06-06 17:15:19.908 158 17422.73 41.36 53971.83 88888.00 2008-06-06 17:15:20.408 158 17422.80 41.38 53971.76 88888.00 2008-06-06 17:15:20.908 158 17422.76 41.44 53971.70 88888.00 2008-06-06 17:15:21.408 158 17422.75 41.46 53971.63 88888.00 2008-06-06 17:15:21.908 158 17422.74 41.39 53971.60 88888.00 2008-06-06 17:15:22.408 158 17422.75 41.45 53971.63 88888.00 2008-06-06 17:15:22.908 158 17422.75 41.53 53971.65 88888.00 2008-06-06 17:15:23.408 158 17422.77 41.56 53971.72 88888.00 2008-06-06 17:15:23.908 158 17422.78 41.48 53971.74 88888.00 2008-06-06 17:15:24.408 158 17422.68 41.50 53971.70 88888.00 2008-06-06 17:15:24.908 158 17422.67 41.56 53971.66 88888.00 2008-06-06 17:15:25.408 158 17422.60 41.49 53971.60 88888.00 2008-06-06 17:15:25.908 158 17422.61 41.49 53971.65 88888.00 2008-06-06 17:15:26.408 158 17422.68 41.49 53971.62 88888.00 2008-06-06 17:15:26.908 158 17422.68 41.52 53971.65 88888.00 2008-06-06 17:15:27.408 158 17422.66 41.52 53971.72 88888.00 2008-06-06 17:15:27.908 158 17422.65 41.59 53971.74 88888.00 2008-06-06 17:15:28.408 158 17422.60 41.58 53971.73 88888.00 2008-06-06 17:15:28.908 158 17422.57 41.56 53971.75 88888.00 2008-06-06 17:15:29.408 158 17422.61 41.65 53971.83 88888.00 2008-06-06 17:15:29.908 158 17422.52 41.79 53971.68 88888.00 2008-06-06 17:15:30.408 158 17422.55 41.77 53971.56 88888.00 2008-06-06 17:15:30.908 158 17422.47 41.77 53971.59 88888.00 2008-06-06 17:15:31.408 158 17422.54 41.86 53971.66 88888.00 2008-06-06 17:15:31.908 158 17422.53 41.87 53971.70 88888.00 2008-06-06 17:15:32.408 158 17422.49 41.85 53971.64 88888.00 2008-06-06 17:15:32.908 158 17422.40 41.85 53971.56 88888.00 2008-06-06 17:15:33.408 158 17422.42 41.88 53971.45 88888.00 2008-06-06 17:15:33.908 158 17422.41 41.82 53971.53 88888.00 2008-06-06 17:15:34.408 158 17422.32 41.89 53971.61 88888.00 2008-06-06 17:15:34.908 158 17422.26 41.91 53971.61 88888.00 2008-06-06 17:15:35.408 158 17422.33 41.95 53971.56 88888.00 2008-06-06 17:15:35.908 158 17422.34 41.92 53971.60 88888.00 2008-06-06 17:15:36.408 158 17422.32 41.99 53971.67 88888.00 2008-06-06 17:15:36.908 158 17422.30 41.91 53971.60 88888.00 2008-06-06 17:15:37.408 158 17422.39 41.87 53971.55 88888.00 2008-06-06 17:15:37.908 158 17422.33 41.95 53971.63 88888.00 2008-06-06 17:15:38.408 158 17422.33 41.93 53971.70 88888.00 2008-06-06 17:15:38.908 158 17422.27 41.97 53971.65 88888.00 2008-06-06 17:15:39.408 158 17422.30 41.93 53971.60 88888.00 2008-06-06 17:15:39.908 158 17422.19 41.96 53971.56 88888.00 2008-06-06 17:15:40.408 158 17422.15 41.94 53971.59 88888.00 2008-06-06 17:15:40.908 158 17422.20 41.93 53971.59 88888.00 2008-06-06 17:15:41.408 158 17422.24 41.91 53971.52 88888.00 2008-06-06 17:15:41.908 158 17422.23 41.88 53971.46 88888.00 2008-06-06 17:15:42.408 158 17422.23 41.95 53971.45 88888.00 2008-06-06 17:15:42.908 158 17422.17 42.01 53971.52 88888.00 2008-06-06 17:15:43.408 158 17422.17 41.97 53971.50 88888.00 2008-06-06 17:15:43.908 158 17422.11 41.91 53971.43 88888.00 2008-06-06 17:15:44.408 158 17422.06 41.96 53971.56 88888.00 2008-06-06 17:15:44.908 158 17422.10 41.99 53971.66 88888.00 2008-06-06 17:15:45.408 158 17422.13 41.95 53971.67 88888.00 2008-06-06 17:15:45.908 158 17422.15 41.88 53971.74 88888.00 2008-06-06 17:15:46.408 158 17422.11 41.97 53971.68 88888.00 2008-06-06 17:15:46.908 158 17422.01 42.04 53971.62 88888.00 2008-06-06 17:15:47.408 158 17422.06 42.02 53971.50 88888.00 2008-06-06 17:15:47.908 158 17422.16 41.97 53971.51 88888.00 2008-06-06 17:15:48.408 158 17422.22 41.97 53971.56 88888.00 2008-06-06 17:15:48.908 158 17422.19 41.94 53971.57 88888.00 2008-06-06 17:15:49.408 158 17422.17 41.94 53971.54 88888.00 2008-06-06 17:15:49.908 158 17422.16 41.99 53971.57 88888.00 2008-06-06 17:15:50.408 158 17422.20 42.01 53971.54 88888.00 2008-06-06 17:15:50.908 158 17422.22 41.93 53971.56 88888.00 2008-06-06 17:15:51.408 158 17422.15 41.96 53971.57 88888.00 2008-06-06 17:15:51.908 158 17422.12 41.97 53971.48 88888.00 2008-06-06 17:15:52.408 158 17422.10 42.02 53971.40 88888.00 2008-06-06 17:15:52.908 158 17422.09 42.06 53971.45 88888.00 2008-06-06 17:15:53.408 158 17422.03 42.07 53971.51 88888.00 2008-06-06 17:15:53.908 158 17422.00 42.02 53971.55 88888.00 2008-06-06 17:15:54.408 158 17421.90 41.98 53971.53 88888.00 2008-06-06 17:15:54.908 158 17421.99 41.96 53971.44 88888.00 2008-06-06 17:15:55.408 158 17422.09 41.95 53971.50 88888.00 2008-06-06 17:15:55.908 158 17422.06 41.97 53971.55 88888.00 2008-06-06 17:15:56.408 158 17422.14 42.04 53971.59 88888.00 2008-06-06 17:15:56.908 158 17422.12 41.96 53971.52 88888.00 2008-06-06 17:15:57.408 158 17421.91 41.95 53971.53 88888.00 2008-06-06 17:15:57.908 158 17421.89 41.94 53971.49 88888.00 2008-06-06 17:15:58.408 158 17421.89 41.91 53971.52 88888.00 2008-06-06 17:15:58.908 158 17421.80 41.93 53971.51 88888.00 2008-06-06 17:15:59.408 158 17421.73 41.97 53971.52 88888.00 2008-06-06 17:15:59.908 158 17421.66 42.02 53971.65 88888.00 2008-06-06 17:16:00.408 158 17421.72 41.94 53971.65 88888.00 2008-06-06 17:16:00.908 158 17421.76 41.97 53971.72 88888.00 2008-06-06 17:16:01.408 158 17421.68 41.99 53971.74 88888.00 2008-06-06 17:16:01.908 158 17421.65 42.06 53971.66 88888.00 2008-06-06 17:16:02.408 158 17421.61 42.05 53971.78 88888.00 2008-06-06 17:16:02.908 158 17421.56 42.03 53971.83 88888.00 2008-06-06 17:16:03.408 158 17421.53 41.96 53971.76 88888.00 2008-06-06 17:16:03.908 158 17421.48 41.93 53971.76 88888.00 2008-06-06 17:16:04.408 158 17421.40 41.98 53971.75 88888.00 2008-06-06 17:16:04.908 158 17421.39 42.01 53971.76 88888.00 2008-06-06 17:16:05.408 158 17421.39 42.03 53971.63 88888.00 2008-06-06 17:16:05.908 158 17421.35 42.11 53971.65 88888.00 2008-06-06 17:16:06.408 158 17421.34 42.11 53971.73 88888.00 2008-06-06 17:16:06.908 158 17421.29 42.09 53971.73 88888.00 2008-06-06 17:16:07.408 158 17421.28 42.05 53971.67 88888.00 2008-06-06 17:16:07.908 158 17421.24 42.02 53971.73 88888.00 2008-06-06 17:16:08.408 158 17421.20 42.09 53971.70 88888.00 2008-06-06 17:16:08.908 158 17421.14 42.14 53971.63 88888.00 2008-06-06 17:16:09.408 158 17421.12 42.11 53971.72 88888.00 2008-06-06 17:16:09.908 158 17421.24 42.04 53971.66 88888.00 2008-06-06 17:16:10.408 158 17421.21 42.01 53971.57 88888.00 2008-06-06 17:16:10.908 158 17421.17 41.99 53971.62 88888.00 2008-06-06 17:16:11.408 158 17421.15 42.09 53971.64 88888.00 2008-06-06 17:16:11.908 158 17421.14 42.06 53971.65 88888.00 2008-06-06 17:16:12.408 158 17421.07 42.11 53971.51 88888.00 2008-06-06 17:16:12.908 158 17421.09 42.13 53971.62 88888.00 2008-06-06 17:16:13.408 158 17421.10 42.15 53971.59 88888.00 2008-06-06 17:16:13.908 158 17421.05 42.19 53971.59 88888.00 2008-06-06 17:16:14.408 158 17421.00 42.30 53971.63 88888.00 2008-06-06 17:16:14.908 158 17420.96 42.34 53971.71 88888.00 2008-06-06 17:16:15.408 158 17421.03 42.35 53971.72 88888.00 2008-06-06 17:16:15.908 158 17421.00 42.38 53971.68 88888.00 2008-06-06 17:16:16.408 158 17421.03 42.40 53971.73 88888.00 2008-06-06 17:16:16.908 158 17421.07 42.41 53971.56 88888.00 2008-06-06 17:16:17.408 158 17421.07 42.36 53971.40 88888.00 2008-06-06 17:16:17.908 158 17421.14 42.31 53971.48 88888.00 2008-06-06 17:16:18.408 158 17421.09 42.28 53971.45 88888.00 2008-06-06 17:16:18.908 158 17421.10 42.38 53971.41 88888.00 2008-06-06 17:16:19.408 158 17421.09 42.40 53971.41 88888.00 2008-06-06 17:16:19.908 158 17421.08 42.43 53971.46 88888.00 2008-06-06 17:16:20.408 158 17421.09 42.45 53971.48 88888.00 2008-06-06 17:16:20.908 158 17421.20 42.42 53971.43 88888.00 2008-06-06 17:16:21.408 158 17421.18 42.43 53971.46 88888.00 2008-06-06 17:16:21.908 158 17421.08 42.42 53971.40 88888.00 2008-06-06 17:16:22.408 158 17421.12 42.52 53971.43 88888.00 2008-06-06 17:16:22.908 158 17421.18 42.48 53971.39 88888.00 2008-06-06 17:16:23.408 158 17421.10 42.50 53971.39 88888.00 2008-06-06 17:16:23.908 158 17421.01 42.47 53971.45 88888.00 2008-06-06 17:16:24.408 158 17420.98 42.43 53971.46 88888.00 2008-06-06 17:16:24.908 158 17420.91 42.35 53971.55 88888.00 2008-06-06 17:16:25.408 158 17420.88 42.40 53971.41 88888.00 2008-06-06 17:16:25.908 158 17420.96 42.47 53971.44 88888.00 2008-06-06 17:16:26.408 158 17421.00 42.43 53971.37 88888.00 2008-06-06 17:16:26.908 158 17420.89 42.43 53971.33 88888.00 2008-06-06 17:16:27.408 158 17420.91 42.51 53971.37 88888.00 2008-06-06 17:16:27.908 158 17420.94 42.53 53971.44 88888.00 2008-06-06 17:16:28.408 158 17420.91 42.50 53971.41 88888.00 2008-06-06 17:16:28.908 158 17420.96 42.50 53971.39 88888.00 2008-06-06 17:16:29.408 158 17420.96 42.57 53971.35 88888.00 2008-06-06 17:16:29.908 158 17420.87 42.58 53971.44 88888.00 2008-06-06 17:16:30.408 158 17420.74 42.65 53971.37 88888.00 2008-06-06 17:16:30.908 158 17420.73 42.61 53971.30 88888.00 2008-06-06 17:16:31.408 158 17420.86 42.58 53971.42 88888.00 2008-06-06 17:16:31.908 158 17420.86 42.71 53971.44 88888.00 2008-06-06 17:16:32.408 158 17420.74 42.71 53971.42 88888.00 2008-06-06 17:16:32.908 158 17420.74 42.70 53971.40 88888.00 2008-06-06 17:16:33.408 158 17420.73 42.69 53971.43 88888.00 2008-06-06 17:16:33.908 158 17420.66 42.65 53971.42 88888.00 2008-06-06 17:16:34.408 158 17420.60 42.70 53971.37 88888.00 2008-06-06 17:16:34.908 158 17420.58 42.77 53971.38 88888.00 2008-06-06 17:16:35.408 158 17420.57 42.83 53971.39 88888.00 2008-06-06 17:16:35.908 158 17420.56 42.83 53971.40 88888.00 2008-06-06 17:16:36.408 158 17420.56 42.82 53971.37 88888.00 2008-06-06 17:16:36.908 158 17420.57 42.75 53971.39 88888.00 2008-06-06 17:16:37.408 158 17420.51 42.70 53971.50 88888.00 2008-06-06 17:16:37.908 158 17420.50 42.67 53971.43 88888.00 2008-06-06 17:16:38.408 158 17420.60 42.64 53971.40 88888.00 2008-06-06 17:16:38.908 158 17420.55 42.71 53971.42 88888.00 2008-06-06 17:16:39.408 158 17420.41 42.79 53971.53 88888.00 2008-06-06 17:16:39.908 158 17420.33 42.74 53971.53 88888.00 2008-06-06 17:16:40.408 158 17420.33 42.70 53971.52 88888.00 2008-06-06 17:16:40.908 158 17420.31 42.77 53971.56 88888.00 2008-06-06 17:16:41.408 158 17420.20 42.75 53971.55 88888.00 2008-06-06 17:16:41.908 158 17420.13 42.79 53971.53 88888.00 2008-06-06 17:16:42.408 158 17420.12 42.77 53971.60 88888.00 2008-06-06 17:16:42.908 158 17420.12 42.76 53971.60 88888.00 2008-06-06 17:16:43.408 158 17420.02 42.79 53971.51 88888.00 2008-06-06 17:16:43.908 158 17419.90 42.72 53971.46 88888.00 2008-06-06 17:16:44.408 158 17419.99 42.70 53971.56 88888.00 2008-06-06 17:16:44.908 158 17419.95 42.77 53971.60 88888.00 2008-06-06 17:16:45.408 158 17419.86 42.80 53971.60 88888.00 2008-06-06 17:16:45.908 158 17419.80 42.82 53971.62 88888.00 2008-06-06 17:16:46.408 158 17419.79 42.82 53971.65 88888.00 2008-06-06 17:16:46.908 158 17419.87 42.71 53971.55 88888.00 2008-06-06 17:16:47.408 158 17419.90 42.72 53971.46 88888.00 2008-06-06 17:16:47.908 158 17419.84 42.75 53971.51 88888.00 2008-06-06 17:16:48.408 158 17419.82 42.79 53971.49 88888.00 2008-06-06 17:16:48.908 158 17419.88 42.80 53971.55 88888.00 2008-06-06 17:16:49.408 158 17419.95 42.84 53971.53 88888.00 2008-06-06 17:16:49.908 158 17419.84 42.82 53971.53 88888.00 2008-06-06 17:16:50.408 158 17419.89 42.85 53971.44 88888.00 2008-06-06 17:16:50.908 158 17419.97 42.91 53971.41 88888.00 2008-06-06 17:16:51.408 158 17419.95 42.89 53971.42 88888.00 2008-06-06 17:16:51.908 158 17420.00 42.87 53971.46 88888.00 2008-06-06 17:16:52.408 158 17420.02 42.87 53971.41 88888.00 2008-06-06 17:16:52.908 158 17419.99 42.86 53971.48 88888.00 2008-06-06 17:16:53.408 158 17420.02 42.85 53971.53 88888.00 2008-06-06 17:16:53.908 158 17420.10 42.86 53971.44 88888.00 2008-06-06 17:16:54.408 158 17420.07 42.80 53971.50 88888.00 2008-06-06 17:16:54.908 158 17420.09 42.76 53971.48 88888.00 2008-06-06 17:16:55.408 158 17420.07 42.76 53971.40 88888.00 2008-06-06 17:16:55.908 158 17420.19 42.75 53971.45 88888.00 2008-06-06 17:16:56.408 158 17420.25 42.77 53971.40 88888.00 2008-06-06 17:16:56.908 158 17420.25 42.82 53971.35 88888.00 2008-06-06 17:16:57.408 158 17420.20 42.74 53971.39 88888.00 2008-06-06 17:16:57.908 158 17420.21 42.72 53971.39 88888.00 2008-06-06 17:16:58.408 158 17420.32 42.72 53971.35 88888.00 2008-06-06 17:16:58.908 158 17420.35 42.74 53971.42 88888.00 2008-06-06 17:16:59.408 158 17420.28 42.75 53971.39 88888.00 2008-06-06 17:16:59.908 158 17420.30 42.70 53971.27 88888.00 2008-06-06 17:17:00.408 158 17420.38 42.73 53971.30 88888.00 2008-06-06 17:17:00.908 158 17420.40 42.63 53971.26 88888.00 2008-06-06 17:17:01.408 158 17420.40 42.53 53971.21 88888.00 2008-06-06 17:17:01.908 158 17420.33 42.44 53971.15 88888.00 2008-06-06 17:17:02.408 158 17420.45 42.55 53971.17 88888.00 2008-06-06 17:17:02.908 158 17420.60 42.60 53971.12 88888.00 2008-06-06 17:17:03.408 158 17420.50 42.55 53971.15 88888.00 2008-06-06 17:17:03.908 158 17420.51 42.51 53971.22 88888.00 2008-06-06 17:17:04.408 158 17420.52 42.48 53971.21 88888.00 2008-06-06 17:17:04.908 158 17420.51 42.52 53971.18 88888.00 2008-06-06 17:17:05.408 158 17420.55 42.50 53971.17 88888.00 2008-06-06 17:17:05.908 158 17420.47 42.44 53971.23 88888.00 2008-06-06 17:17:06.408 158 17420.52 42.40 53971.22 88888.00 2008-06-06 17:17:06.908 158 17420.50 42.33 53971.09 88888.00 2008-06-06 17:17:07.408 158 17420.50 42.32 53971.05 88888.00 2008-06-06 17:17:07.908 158 17420.52 42.34 53971.09 88888.00 2008-06-06 17:17:08.408 158 17420.52 42.36 53971.03 88888.00 2008-06-06 17:17:08.908 158 17420.49 42.38 53971.01 88888.00 2008-06-06 17:17:09.408 158 17420.50 42.36 53971.01 88888.00 2008-06-06 17:17:09.908 158 17420.56 42.36 53971.07 88888.00 2008-06-06 17:17:10.408 158 17420.52 42.31 53971.07 88888.00 2008-06-06 17:17:10.908 158 17420.47 42.26 53970.98 88888.00 2008-06-06 17:17:11.408 158 17420.52 42.24 53970.95 88888.00 2008-06-06 17:17:11.908 158 17420.61 42.19 53970.98 88888.00 2008-06-06 17:17:12.408 158 17420.58 42.19 53971.04 88888.00 2008-06-06 17:17:12.908 158 17420.52 42.25 53971.05 88888.00 2008-06-06 17:17:13.408 158 17420.47 42.22 53970.98 88888.00 2008-06-06 17:17:13.908 158 17420.48 42.23 53970.97 88888.00 2008-06-06 17:17:14.408 158 17420.49 42.21 53971.08 88888.00 2008-06-06 17:17:14.908 158 17420.56 42.22 53971.15 88888.00 2008-06-06 17:17:15.408 158 17420.48 42.22 53971.11 88888.00 2008-06-06 17:17:15.908 158 17420.43 42.13 53971.10 88888.00 2008-06-06 17:17:16.408 158 17420.47 42.12 53971.17 88888.00 2008-06-06 17:17:16.908 158 17420.43 42.11 53971.12 88888.00 2008-06-06 17:17:17.408 158 17420.48 42.14 53971.17 88888.00 2008-06-06 17:17:17.908 158 17420.45 42.07 53971.14 88888.00 2008-06-06 17:17:18.408 158 17420.45 42.01 53971.09 88888.00 2008-06-06 17:17:18.908 158 17420.53 42.02 53971.05 88888.00 2008-06-06 17:17:19.408 158 17420.55 42.04 53971.11 88888.00 2008-06-06 17:17:19.908 158 17420.52 42.06 53971.04 88888.00 2008-06-06 17:17:20.408 158 17420.40 41.95 53971.06 88888.00 2008-06-06 17:17:20.908 158 17420.39 41.98 53970.99 88888.00 2008-06-06 17:17:21.408 158 17420.45 41.91 53970.97 88888.00 2008-06-06 17:17:21.908 158 17420.45 41.84 53970.97 88888.00 2008-06-06 17:17:22.408 158 17420.49 41.79 53971.04 88888.00 2008-06-06 17:17:22.908 158 17420.48 41.77 53971.01 88888.00 2008-06-06 17:17:23.408 158 17420.57 41.78 53971.03 88888.00 2008-06-06 17:17:23.908 158 17420.49 41.79 53970.98 88888.00 2008-06-06 17:17:24.408 158 17420.42 41.68 53970.90 88888.00 2008-06-06 17:17:24.908 158 17420.46 41.63 53970.93 88888.00 2008-06-06 17:17:25.408 158 17420.45 41.58 53970.90 88888.00 2008-06-06 17:17:25.908 158 17420.47 41.56 53970.92 88888.00 2008-06-06 17:17:26.408 158 17420.48 41.57 53970.89 88888.00 2008-06-06 17:17:26.908 158 17420.47 41.53 53970.98 88888.00 2008-06-06 17:17:27.408 158 17420.41 41.52 53970.94 88888.00 2008-06-06 17:17:27.908 158 17420.45 41.53 53970.79 88888.00 2008-06-06 17:17:28.408 158 17420.50 41.49 53970.83 88888.00 2008-06-06 17:17:28.908 158 17420.48 41.47 53970.85 88888.00 2008-06-06 17:17:29.408 158 17420.39 41.43 53970.89 88888.00 2008-06-06 17:17:29.908 158 17420.36 41.44 53970.84 88888.00 2008-06-06 17:17:30.408 158 17420.38 41.38 53970.79 88888.00 2008-06-06 17:17:30.908 158 17420.45 41.35 53970.78 88888.00 2008-06-06 17:17:31.408 158 17420.56 41.33 53970.81 88888.00 2008-06-06 17:17:31.908 158 17420.52 41.25 53970.82 88888.00 2008-06-06 17:17:32.408 158 17420.53 41.31 53970.77 88888.00 2008-06-06 17:17:32.908 158 17420.46 41.33 53970.86 88888.00 2008-06-06 17:17:33.408 158 17420.46 41.30 53970.86 88888.00 2008-06-06 17:17:33.908 158 17420.45 41.28 53970.85 88888.00 2008-06-06 17:17:34.408 158 17420.46 41.29 53970.83 88888.00 2008-06-06 17:17:34.908 158 17420.47 41.21 53970.85 88888.00 2008-06-06 17:17:35.408 158 17420.50 41.15 53970.90 88888.00 2008-06-06 17:17:35.908 158 17420.61 41.25 53970.87 88888.00 2008-06-06 17:17:36.408 158 17420.64 41.30 53970.82 88888.00 2008-06-06 17:17:36.908 158 17420.62 41.28 53970.82 88888.00 2008-06-06 17:17:37.408 158 17420.64 41.18 53970.89 88888.00 2008-06-06 17:17:37.908 158 17420.60 41.21 53970.83 88888.00 2008-06-06 17:17:38.408 158 17420.67 41.20 53970.85 88888.00 2008-06-06 17:17:38.908 158 17420.72 41.09 53970.87 88888.00 2008-06-06 17:17:39.408 158 17420.66 41.00 53970.75 88888.00 2008-06-06 17:17:39.908 158 17420.60 41.00 53970.75 88888.00 2008-06-06 17:17:40.408 158 17420.71 41.01 53970.73 88888.00 2008-06-06 17:17:40.908 158 17420.70 40.95 53970.76 88888.00 2008-06-06 17:17:41.408 158 17420.60 40.95 53970.75 88888.00 2008-06-06 17:17:41.908 158 17420.61 40.99 53970.81 88888.00 2008-06-06 17:17:42.408 158 17420.63 40.90 53970.93 88888.00 2008-06-06 17:17:42.908 158 17420.73 40.84 53970.88 88888.00 2008-06-06 17:17:43.408 158 17420.83 40.86 53970.75 88888.00 2008-06-06 17:17:43.908 158 17420.79 40.91 53970.78 88888.00 2008-06-06 17:17:44.408 158 17420.76 40.88 53970.69 88888.00 2008-06-06 17:17:44.908 158 17420.74 40.89 53970.76 88888.00 2008-06-06 17:17:45.408 158 17420.77 40.91 53970.82 88888.00 2008-06-06 17:17:45.908 158 17420.73 40.97 53970.83 88888.00 2008-06-06 17:17:46.408 158 17420.69 40.99 53970.76 88888.00 2008-06-06 17:17:46.908 158 17420.76 41.00 53970.76 88888.00 2008-06-06 17:17:47.408 158 17420.71 40.99 53970.81 88888.00 2008-06-06 17:17:47.908 158 17420.74 40.97 53970.82 88888.00 2008-06-06 17:17:48.408 158 17420.84 40.94 53970.90 88888.00 2008-06-06 17:17:48.908 158 17420.88 40.90 53970.86 88888.00 2008-06-06 17:17:49.408 158 17420.89 40.91 53970.73 88888.00 2008-06-06 17:17:49.908 158 17420.92 40.92 53970.61 88888.00 2008-06-06 17:17:50.408 158 17421.01 40.98 53970.62 88888.00 2008-06-06 17:17:50.908 158 17421.01 40.96 53970.74 88888.00 2008-06-06 17:17:51.408 158 17420.90 41.00 53970.78 88888.00 2008-06-06 17:17:51.908 158 17420.82 41.00 53970.78 88888.00 2008-06-06 17:17:52.408 158 17420.94 41.00 53970.81 88888.00 2008-06-06 17:17:52.908 158 17420.97 41.05 53970.82 88888.00 2008-06-06 17:17:53.408 158 17421.00 41.05 53970.78 88888.00 2008-06-06 17:17:53.908 158 17421.00 41.05 53970.74 88888.00 2008-06-06 17:17:54.408 158 17420.98 41.16 53970.73 88888.00 2008-06-06 17:17:54.908 158 17421.01 41.18 53970.69 88888.00 2008-06-06 17:17:55.408 158 17420.99 41.16 53970.61 88888.00 2008-06-06 17:17:55.908 158 17420.97 41.15 53970.59 88888.00 2008-06-06 17:17:56.408 158 17420.91 41.13 53970.64 88888.00 2008-06-06 17:17:56.908 158 17420.98 41.08 53970.67 88888.00 2008-06-06 17:17:57.408 158 17421.00 41.06 53970.69 88888.00 2008-06-06 17:17:57.908 158 17420.94 41.10 53970.72 88888.00 2008-06-06 17:17:58.408 158 17420.96 41.18 53970.73 88888.00 2008-06-06 17:17:58.908 158 17420.94 41.19 53970.69 88888.00 2008-06-06 17:17:59.408 158 17420.84 41.18 53970.69 88888.00 2008-06-06 17:17:59.908 158 17420.82 41.18 53970.73 88888.00 2008-06-06 17:18:00.408 158 17420.93 41.23 53970.69 88888.00 2008-06-06 17:18:00.908 158 17420.89 41.20 53970.69 88888.00 2008-06-06 17:18:01.408 158 17420.87 41.17 53970.72 88888.00 2008-06-06 17:18:01.908 158 17420.91 41.13 53970.77 88888.00 2008-06-06 17:18:02.408 158 17420.93 41.08 53970.73 88888.00 2008-06-06 17:18:02.908 158 17420.81 41.09 53970.70 88888.00 2008-06-06 17:18:03.408 158 17420.73 41.09 53970.71 88888.00 2008-06-06 17:18:03.908 158 17420.78 41.04 53970.74 88888.00 2008-06-06 17:18:04.408 158 17420.81 41.08 53970.69 88888.00 2008-06-06 17:18:04.908 158 17420.80 41.11 53970.73 88888.00 2008-06-06 17:18:05.408 158 17420.77 41.14 53970.77 88888.00 2008-06-06 17:18:05.908 158 17420.64 41.11 53970.82 88888.00 2008-06-06 17:18:06.408 158 17420.56 41.06 53970.79 88888.00 2008-06-06 17:18:06.908 158 17420.53 41.03 53970.79 88888.00 2008-06-06 17:18:07.408 158 17420.58 41.09 53970.77 88888.00 2008-06-06 17:18:07.908 158 17420.64 41.05 53970.86 88888.00 2008-06-06 17:18:08.408 158 17420.64 40.99 53970.81 88888.00 2008-06-06 17:18:08.908 158 17420.53 40.91 53970.73 88888.00 2008-06-06 17:18:09.408 158 17420.49 40.87 53970.74 88888.00 2008-06-06 17:18:09.908 158 17420.47 40.89 53970.71 88888.00 2008-06-06 17:18:10.408 158 17420.53 40.82 53970.82 88888.00 2008-06-06 17:18:10.908 158 17420.50 40.79 53970.76 88888.00 2008-06-06 17:18:11.408 158 17420.47 40.80 53970.72 88888.00 2008-06-06 17:18:11.908 158 17420.52 40.75 53970.72 88888.00 2008-06-06 17:18:12.408 158 17420.50 40.74 53970.71 88888.00 2008-06-06 17:18:12.908 158 17420.48 40.71 53970.72 88888.00 2008-06-06 17:18:13.408 158 17420.43 40.64 53970.74 88888.00 2008-06-06 17:18:13.908 158 17420.47 40.57 53970.75 88888.00 2008-06-06 17:18:14.408 158 17420.41 40.51 53970.83 88888.00 2008-06-06 17:18:14.908 158 17420.36 40.53 53970.90 88888.00 2008-06-06 17:18:15.408 158 17420.32 40.58 53970.88 88888.00 2008-06-06 17:18:15.908 158 17420.29 40.43 53970.90 88888.00 2008-06-06 17:18:16.408 158 17420.33 40.38 53970.98 88888.00 2008-06-06 17:18:16.908 158 17420.21 40.49 53970.92 88888.00 2008-06-06 17:18:17.408 158 17420.25 40.50 53970.95 88888.00 2008-06-06 17:18:17.908 158 17420.22 40.46 53970.96 88888.00 2008-06-06 17:18:18.408 158 17420.16 40.39 53970.90 88888.00 2008-06-06 17:18:18.908 158 17420.12 40.40 53970.98 88888.00 2008-06-06 17:18:19.408 158 17420.13 40.50 53970.93 88888.00 2008-06-06 17:18:19.908 158 17420.13 40.51 53970.85 88888.00 2008-06-06 17:18:20.408 158 17420.10 40.49 53970.97 88888.00 2008-06-06 17:18:20.908 158 17420.13 40.47 53970.99 88888.00 2008-06-06 17:18:21.408 158 17420.13 40.43 53971.00 88888.00 2008-06-06 17:18:21.908 158 17420.10 40.49 53970.99 88888.00 2008-06-06 17:18:22.408 158 17420.07 40.59 53971.01 88888.00 2008-06-06 17:18:22.908 158 17420.04 40.60 53971.03 88888.00 2008-06-06 17:18:23.408 158 17420.06 40.71 53971.10 88888.00 2008-06-06 17:18:23.908 158 17420.04 40.77 53971.16 88888.00 2008-06-06 17:18:24.408 158 17420.09 40.80 53971.12 88888.00 2008-06-06 17:18:24.908 158 17420.05 40.88 53971.10 88888.00 2008-06-06 17:18:25.408 158 17419.94 40.96 53971.06 88888.00 2008-06-06 17:18:25.908 158 17419.87 40.97 53971.05 88888.00 2008-06-06 17:18:26.408 158 17419.96 40.99 53971.01 88888.00 2008-06-06 17:18:26.908 158 17420.05 41.19 53971.03 88888.00 2008-06-06 17:18:27.408 158 17420.07 41.30 53971.08 88888.00 2008-06-06 17:18:27.908 158 17420.05 41.31 53971.06 88888.00 2008-06-06 17:18:28.408 158 17420.07 41.34 53970.98 88888.00 2008-06-06 17:18:28.908 158 17420.07 41.36 53970.99 88888.00 2008-06-06 17:18:29.408 158 17420.11 41.36 53971.04 88888.00 2008-06-06 17:18:29.908 158 17420.18 41.43 53971.09 88888.00 2008-06-06 17:18:30.408 158 17420.25 41.52 53971.00 88888.00 2008-06-06 17:18:30.908 158 17420.20 41.58 53970.94 88888.00 2008-06-06 17:18:31.408 158 17420.21 41.64 53970.95 88888.00 2008-06-06 17:18:31.908 158 17420.17 41.66 53970.94 88888.00 2008-06-06 17:18:32.408 158 17420.19 41.67 53970.95 88888.00 2008-06-06 17:18:32.908 158 17420.27 41.69 53970.98 88888.00 2008-06-06 17:18:33.408 158 17420.31 41.72 53970.95 88888.00 2008-06-06 17:18:33.908 158 17420.27 41.81 53970.92 88888.00 2008-06-06 17:18:34.408 158 17420.26 41.85 53970.87 88888.00 2008-06-06 17:18:34.908 158 17420.28 41.89 53970.89 88888.00 2008-06-06 17:18:35.408 158 17420.31 41.89 53971.05 88888.00 2008-06-06 17:18:35.908 158 17420.32 41.81 53971.04 88888.00 2008-06-06 17:18:36.408 158 17420.27 41.81 53970.96 88888.00 2008-06-06 17:18:36.908 158 17420.27 41.81 53970.93 88888.00 2008-06-06 17:18:37.408 158 17420.28 41.84 53970.84 88888.00 2008-06-06 17:18:37.908 158 17420.31 41.87 53970.83 88888.00 2008-06-06 17:18:38.408 158 17420.35 41.89 53970.84 88888.00 2008-06-06 17:18:38.908 158 17420.27 41.88 53970.77 88888.00 2008-06-06 17:18:39.408 158 17420.26 41.76 53970.82 88888.00 2008-06-06 17:18:39.908 158 17420.35 41.74 53970.86 88888.00 2008-06-06 17:18:40.408 158 17420.37 41.84 53970.81 88888.00 2008-06-06 17:18:40.908 158 17420.40 41.91 53970.67 88888.00 2008-06-06 17:18:41.408 158 17420.39 41.82 53970.65 88888.00 2008-06-06 17:18:41.908 158 17420.42 41.79 53970.69 88888.00 2008-06-06 17:18:42.408 158 17420.45 41.76 53970.70 88888.00 2008-06-06 17:18:42.908 158 17420.41 41.74 53970.60 88888.00 2008-06-06 17:18:43.408 158 17420.32 41.74 53970.55 88888.00 2008-06-06 17:18:43.908 158 17420.39 41.66 53970.64 88888.00 2008-06-06 17:18:44.408 158 17420.39 41.60 53970.70 88888.00 2008-06-06 17:18:44.908 158 17420.37 41.63 53970.77 88888.00 2008-06-06 17:18:45.408 158 17420.30 41.69 53970.78 88888.00 2008-06-06 17:18:45.908 158 17420.32 41.64 53970.74 88888.00 2008-06-06 17:18:46.408 158 17420.29 41.72 53970.76 88888.00 2008-06-06 17:18:46.908 158 17420.25 41.69 53970.72 88888.00 2008-06-06 17:18:47.408 158 17420.19 41.67 53970.77 88888.00 2008-06-06 17:18:47.908 158 17420.25 41.70 53970.79 88888.00 2008-06-06 17:18:48.408 158 17420.20 41.75 53970.78 88888.00 2008-06-06 17:18:48.908 158 17420.15 41.68 53970.78 88888.00 2008-06-06 17:18:49.408 158 17420.08 41.56 53970.76 88888.00 2008-06-06 17:18:49.908 158 17420.00 41.59 53970.78 88888.00 2008-06-06 17:18:50.408 158 17419.96 41.58 53970.83 88888.00 2008-06-06 17:18:50.908 158 17419.92 41.54 53970.83 88888.00 2008-06-06 17:18:51.408 158 17419.82 41.55 53970.76 88888.00 2008-06-06 17:18:51.908 158 17419.81 41.62 53970.75 88888.00 2008-06-06 17:18:52.408 158 17419.88 41.58 53970.82 88888.00 2008-06-06 17:18:52.908 158 17419.87 41.62 53970.90 88888.00 2008-06-06 17:18:53.408 158 17419.80 41.60 53970.75 88888.00 2008-06-06 17:18:53.908 158 17419.78 41.62 53970.72 88888.00 2008-06-06 17:18:54.408 158 17419.81 41.63 53970.73 88888.00 2008-06-06 17:18:54.908 158 17419.76 41.66 53970.75 88888.00 2008-06-06 17:18:55.408 158 17419.71 41.66 53970.66 88888.00 2008-06-06 17:18:55.908 158 17419.74 41.64 53970.66 88888.00 2008-06-06 17:18:56.408 158 17419.78 41.68 53970.55 88888.00 2008-06-06 17:18:56.908 158 17419.72 41.69 53970.60 88888.00 2008-06-06 17:18:57.408 158 17419.61 41.69 53970.66 88888.00 2008-06-06 17:18:57.908 158 17419.70 41.74 53970.60 88888.00 2008-06-06 17:18:58.408 158 17419.70 41.79 53970.65 88888.00 2008-06-06 17:18:58.908 158 17419.84 41.89 53970.67 88888.00 2008-06-06 17:18:59.408 158 17419.88 41.95 53970.70 88888.00 2008-06-06 17:18:59.908 158 17419.80 41.98 53970.66 88888.00 2008-06-06 17:19:00.408 158 17419.76 42.02 53970.70 88888.00 2008-06-06 17:19:00.908 158 17419.78 42.03 53970.65 88888.00 2008-06-06 17:19:01.408 158 17419.80 42.07 53970.75 88888.00 2008-06-06 17:19:01.908 158 17419.81 42.15 53970.71 88888.00 2008-06-06 17:19:02.408 158 17419.84 42.21 53970.65 88888.00 2008-06-06 17:19:02.908 158 17419.82 42.21 53970.56 88888.00 2008-06-06 17:19:03.408 158 17419.85 42.21 53970.59 88888.00 2008-06-06 17:19:03.908 158 17419.90 42.25 53970.56 88888.00 2008-06-06 17:19:04.408 158 17419.89 42.22 53970.61 88888.00 2008-06-06 17:19:04.908 158 17419.87 42.24 53970.56 88888.00 2008-06-06 17:19:05.408 158 17419.85 42.27 53970.63 88888.00 2008-06-06 17:19:05.908 158 17419.90 42.38 53970.60 88888.00 2008-06-06 17:19:06.408 158 17419.94 42.45 53970.56 88888.00 2008-06-06 17:19:06.908 158 17419.90 42.44 53970.64 88888.00 2008-06-06 17:19:07.408 158 17419.90 42.42 53970.72 88888.00 2008-06-06 17:19:07.908 158 17419.91 42.51 53970.62 88888.00 2008-06-06 17:19:08.408 158 17419.86 42.52 53970.62 88888.00 2008-06-06 17:19:08.908 158 17419.94 42.57 53970.72 88888.00 2008-06-06 17:19:09.408 158 17419.98 42.61 53970.65 88888.00 2008-06-06 17:19:09.908 158 17420.06 42.62 53970.64 88888.00 2008-06-06 17:19:10.408 158 17420.05 42.60 53970.64 88888.00 2008-06-06 17:19:10.908 158 17419.95 42.60 53970.61 88888.00 2008-06-06 17:19:11.408 158 17419.90 42.64 53970.72 88888.00 2008-06-06 17:19:11.908 158 17419.85 42.65 53970.72 88888.00 2008-06-06 17:19:12.405 158 17419.85 42.62 53970.67 88888.00 2008-06-06 17:19:12.905 158 17419.96 42.64 53970.56 88888.00 2008-06-06 17:19:13.405 158 17419.94 42.61 53970.59 88888.00 2008-06-06 17:19:13.905 158 17419.84 42.57 53970.61 88888.00 2008-06-06 17:19:14.405 158 17419.92 42.67 53970.63 88888.00 2008-06-06 17:19:14.905 158 17419.98 42.63 53970.75 88888.00 2008-06-06 17:19:15.405 158 17419.86 42.61 53970.70 88888.00 2008-06-06 17:19:15.905 158 17419.88 42.55 53970.59 88888.00 2008-06-06 17:19:16.405 158 17419.85 42.57 53970.52 88888.00 2008-06-06 17:19:16.905 158 17419.91 42.57 53970.49 88888.00 2008-06-06 17:19:17.405 158 17419.95 42.56 53970.49 88888.00 2008-06-06 17:19:17.905 158 17419.98 42.57 53970.53 88888.00 2008-06-06 17:19:18.405 158 17419.89 42.56 53970.60 88888.00 2008-06-06 17:19:18.905 158 17419.80 42.61 53970.62 88888.00 2008-06-06 17:19:19.405 158 17419.82 42.51 53970.59 88888.00 2008-06-06 17:19:19.905 158 17419.82 42.48 53970.51 88888.00 2008-06-06 17:19:20.405 158 17419.81 42.56 53970.51 88888.00 2008-06-06 17:19:20.905 158 17419.80 42.54 53970.53 88888.00 2008-06-06 17:19:21.405 158 17419.71 42.47 53970.56 88888.00 2008-06-06 17:19:21.905 158 17419.70 42.50 53970.60 88888.00 2008-06-06 17:19:22.405 158 17419.81 42.51 53970.59 88888.00 2008-06-06 17:19:22.905 158 17419.77 42.47 53970.51 88888.00 2008-06-06 17:19:23.405 158 17419.84 42.48 53970.60 88888.00 2008-06-06 17:19:23.905 158 17419.94 42.58 53970.64 88888.00 2008-06-06 17:19:24.405 158 17419.96 42.64 53970.63 88888.00 2008-06-06 17:19:24.905 158 17420.02 42.58 53970.61 88888.00 2008-06-06 17:19:25.405 158 17419.98 42.51 53970.59 88888.00 2008-06-06 17:19:25.905 158 17419.96 42.47 53970.53 88888.00 2008-06-06 17:19:26.405 158 17419.99 42.51 53970.53 88888.00 2008-06-06 17:19:26.905 158 17419.96 42.55 53970.50 88888.00 2008-06-06 17:19:27.405 158 17419.94 42.57 53970.52 88888.00 2008-06-06 17:19:27.905 158 17419.90 42.54 53970.55 88888.00 2008-06-06 17:19:28.405 158 17419.98 42.42 53970.49 88888.00 2008-06-06 17:19:28.905 158 17419.91 42.52 53970.47 88888.00 2008-06-06 17:19:29.405 158 17419.98 42.58 53970.51 88888.00 2008-06-06 17:19:29.905 158 17420.13 42.56 53970.49 88888.00 2008-06-06 17:19:30.405 158 17420.08 42.51 53970.53 88888.00 2008-06-06 17:19:30.905 158 17420.02 42.47 53970.60 88888.00 2008-06-06 17:19:31.405 158 17420.02 42.57 53970.55 88888.00 2008-06-06 17:19:31.905 158 17420.02 42.52 53970.55 88888.00 2008-06-06 17:19:32.405 158 17420.04 42.50 53970.60 88888.00 2008-06-06 17:19:32.905 158 17420.02 42.46 53970.60 88888.00 2008-06-06 17:19:33.405 158 17420.12 42.47 53970.55 88888.00 2008-06-06 17:19:33.905 158 17420.20 42.47 53970.48 88888.00 2008-06-06 17:19:34.405 158 17420.16 42.44 53970.49 88888.00 2008-06-06 17:19:34.905 158 17420.10 42.46 53970.58 88888.00 2008-06-06 17:19:35.405 158 17420.09 42.42 53970.59 88888.00 2008-06-06 17:19:35.905 158 17420.07 42.47 53970.53 88888.00 2008-06-06 17:19:36.405 158 17420.16 42.44 53970.52 88888.00 2008-06-06 17:19:36.905 158 17420.09 42.42 53970.49 88888.00 2008-06-06 17:19:37.405 158 17420.05 42.42 53970.44 88888.00 2008-06-06 17:19:37.905 158 17420.02 42.47 53970.50 88888.00 2008-06-06 17:19:38.405 158 17419.99 42.53 53970.53 88888.00 2008-06-06 17:19:38.905 158 17420.10 42.45 53970.47 88888.00 2008-06-06 17:19:39.405 158 17420.10 42.38 53970.48 88888.00 2008-06-06 17:19:39.905 158 17420.00 42.41 53970.42 88888.00 2008-06-06 17:19:40.405 158 17420.09 42.45 53970.43 88888.00 2008-06-06 17:19:40.905 158 17420.17 42.47 53970.43 88888.00 2008-06-06 17:19:41.405 158 17420.12 42.52 53970.44 88888.00 2008-06-06 17:19:41.905 158 17420.11 42.50 53970.58 88888.00 2008-06-06 17:19:42.405 158 17420.13 42.58 53970.58 88888.00 2008-06-06 17:19:42.905 158 17420.13 42.57 53970.51 88888.00 2008-06-06 17:19:43.405 158 17420.08 42.55 53970.42 88888.00 2008-06-06 17:19:43.905 158 17420.07 42.60 53970.40 88888.00 2008-06-06 17:19:44.405 158 17420.04 42.56 53970.41 88888.00 2008-06-06 17:19:44.905 158 17420.09 42.65 53970.44 88888.00 2008-06-06 17:19:45.405 158 17420.13 42.67 53970.51 88888.00 2008-06-06 17:19:45.905 158 17420.08 42.69 53970.44 88888.00 2008-06-06 17:19:46.405 158 17419.99 42.61 53970.40 88888.00 2008-06-06 17:19:46.905 158 17420.01 42.63 53970.31 88888.00 2008-06-06 17:19:47.405 158 17420.06 42.64 53970.28 88888.00 2008-06-06 17:19:47.905 158 17420.01 42.64 53970.31 88888.00 2008-06-06 17:19:48.405 158 17420.07 42.61 53970.28 88888.00 2008-06-06 17:19:48.905 158 17420.20 42.67 53970.36 88888.00 2008-06-06 17:19:49.405 158 17420.21 42.60 53970.26 88888.00 2008-06-06 17:19:49.905 158 17420.25 42.63 53970.26 88888.00 2008-06-06 17:19:50.405 158 17420.28 42.61 53970.28 88888.00 2008-06-06 17:19:50.905 158 17420.26 42.57 53970.22 88888.00 2008-06-06 17:19:51.405 158 17420.29 42.55 53970.23 88888.00 2008-06-06 17:19:51.905 158 17420.30 42.60 53970.21 88888.00 2008-06-06 17:19:52.405 158 17420.20 42.61 53970.17 88888.00 2008-06-06 17:19:52.905 158 17420.22 42.60 53970.08 88888.00 2008-06-06 17:19:53.405 158 17420.21 42.64 53970.13 88888.00 2008-06-06 17:19:53.905 158 17420.28 42.65 53970.16 88888.00 2008-06-06 17:19:54.405 158 17420.32 42.55 53970.16 88888.00 2008-06-06 17:19:54.905 158 17420.33 42.58 53970.20 88888.00 2008-06-06 17:19:55.405 158 17420.17 42.58 53970.31 88888.00 2008-06-06 17:19:55.905 158 17420.12 42.52 53970.28 88888.00 2008-06-06 17:19:56.405 158 17420.15 42.54 53970.22 88888.00 2008-06-06 17:19:56.905 158 17420.21 42.56 53970.17 88888.00 2008-06-06 17:19:57.405 158 17420.29 42.57 53970.18 88888.00 2008-06-06 17:19:57.905 158 17420.22 42.60 53970.23 88888.00 2008-06-06 17:19:58.405 158 17420.21 42.53 53970.23 88888.00 2008-06-06 17:19:58.905 158 17420.26 42.46 53970.23 88888.00 2008-06-06 17:19:59.405 158 17420.21 42.48 53970.23 88888.00 2008-06-06 17:19:59.905 158 17420.19 42.51 53970.29 88888.00 2008-06-06 17:20:00.405 158 17420.17 42.44 53970.31 88888.00 2008-06-06 17:20:00.905 158 17420.28 42.48 53970.37 88888.00 2008-06-06 17:20:01.405 158 17420.32 42.58 53970.48 88888.00 2008-06-06 17:20:01.905 158 17420.22 42.56 53970.51 88888.00 2008-06-06 17:20:02.405 158 17420.13 42.65 53970.45 88888.00 2008-06-06 17:20:02.905 158 17420.19 42.67 53970.40 88888.00 2008-06-06 17:20:03.405 158 17420.18 42.61 53970.38 88888.00 2008-06-06 17:20:03.905 158 17420.12 42.64 53970.29 88888.00 2008-06-06 17:20:04.405 158 17420.11 42.62 53970.27 88888.00 2008-06-06 17:20:04.905 158 17420.09 42.65 53970.31 88888.00 2008-06-06 17:20:05.405 158 17420.07 42.74 53970.31 88888.00 2008-06-06 17:20:05.905 158 17419.99 42.75 53970.31 88888.00 2008-06-06 17:20:06.405 158 17419.99 42.64 53970.26 88888.00 2008-06-06 17:20:06.905 158 17420.00 42.61 53970.23 88888.00 2008-06-06 17:20:07.405 158 17420.04 42.63 53970.20 88888.00 2008-06-06 17:20:07.905 158 17420.04 42.61 53970.25 88888.00 2008-06-06 17:20:08.405 158 17420.11 42.57 53970.28 88888.00 2008-06-06 17:20:08.905 158 17420.09 42.64 53970.38 88888.00 2008-06-06 17:20:09.405 158 17420.05 42.65 53970.33 88888.00 2008-06-06 17:20:09.905 158 17420.11 42.64 53970.41 88888.00 2008-06-06 17:20:10.405 158 17420.08 42.58 53970.38 88888.00 2008-06-06 17:20:10.905 158 17420.11 42.57 53970.29 88888.00 2008-06-06 17:20:11.405 158 17420.06 42.65 53970.27 88888.00 2008-06-06 17:20:11.905 158 17420.05 42.73 53970.30 88888.00 2008-06-06 17:20:12.405 158 17420.00 42.75 53970.32 88888.00 2008-06-06 17:20:12.905 158 17419.99 42.70 53970.33 88888.00 2008-06-06 17:20:13.405 158 17420.06 42.66 53970.41 88888.00 2008-06-06 17:20:13.905 158 17420.08 42.64 53970.40 88888.00 2008-06-06 17:20:14.405 158 17420.06 42.64 53970.34 88888.00 2008-06-06 17:20:14.905 158 17420.06 42.67 53970.38 88888.00 2008-06-06 17:20:15.405 158 17420.04 42.65 53970.39 88888.00 2008-06-06 17:20:15.905 158 17420.02 42.56 53970.41 88888.00 2008-06-06 17:20:16.405 158 17420.13 42.56 53970.45 88888.00 2008-06-06 17:20:16.905 158 17420.12 42.60 53970.53 88888.00 2008-06-06 17:20:17.405 158 17420.13 42.65 53970.50 88888.00 2008-06-06 17:20:17.905 158 17420.18 42.66 53970.41 88888.00 2008-06-06 17:20:18.405 158 17420.19 42.71 53970.40 88888.00 2008-06-06 17:20:18.905 158 17420.15 42.69 53970.41 88888.00 2008-06-06 17:20:19.405 158 17420.12 42.70 53970.38 88888.00 2008-06-06 17:20:19.905 158 17420.25 42.69 53970.42 88888.00 2008-06-06 17:20:20.405 158 17420.26 42.67 53970.48 88888.00 2008-06-06 17:20:20.905 158 17420.35 42.69 53970.44 88888.00 2008-06-06 17:20:21.405 158 17420.32 42.63 53970.39 88888.00 2008-06-06 17:20:21.905 158 17420.26 42.60 53970.37 88888.00 2008-06-06 17:20:22.405 158 17420.35 42.66 53970.41 88888.00 2008-06-06 17:20:22.905 158 17420.40 42.69 53970.43 88888.00 2008-06-06 17:20:23.405 158 17420.47 42.60 53970.43 88888.00 2008-06-06 17:20:23.905 158 17420.48 42.57 53970.34 88888.00 2008-06-06 17:20:24.405 158 17420.38 42.56 53970.34 88888.00 2008-06-06 17:20:24.905 158 17420.46 42.54 53970.32 88888.00 2008-06-06 17:20:25.405 158 17420.56 42.57 53970.34 88888.00 2008-06-06 17:20:25.905 158 17420.62 42.57 53970.31 88888.00 2008-06-06 17:20:26.405 158 17420.60 42.58 53970.23 88888.00 2008-06-06 17:20:26.905 158 17420.50 42.60 53970.23 88888.00 2008-06-06 17:20:27.405 158 17420.51 42.61 53970.29 88888.00 2008-06-06 17:20:27.905 158 17420.58 42.69 53970.33 88888.00 2008-06-06 17:20:28.405 158 17420.51 42.65 53970.41 88888.00 2008-06-06 17:20:28.905 158 17420.50 42.56 53970.38 88888.00 2008-06-06 17:20:29.405 158 17420.50 42.57 53970.23 88888.00 2008-06-06 17:20:29.905 158 17420.56 42.62 53970.27 88888.00 2008-06-06 17:20:30.405 158 17420.46 42.72 53970.32 88888.00 2008-06-06 17:20:30.905 158 17420.42 42.71 53970.28 88888.00 2008-06-06 17:20:31.405 158 17420.47 42.73 53970.25 88888.00 2008-06-06 17:20:31.905 158 17420.52 42.65 53970.26 88888.00 2008-06-06 17:20:32.405 158 17420.52 42.66 53970.11 88888.00 2008-06-06 17:20:32.905 158 17420.49 42.71 53970.13 88888.00 2008-06-06 17:20:33.405 158 17420.49 42.74 53970.17 88888.00 2008-06-06 17:20:33.905 158 17420.53 42.71 53970.20 88888.00 2008-06-06 17:20:34.405 158 17420.56 42.74 53970.27 88888.00 2008-06-06 17:20:34.905 158 17420.55 42.73 53970.20 88888.00 2008-06-06 17:20:35.405 158 17420.51 42.77 53970.21 88888.00 2008-06-06 17:20:35.905 158 17420.42 42.91 53970.22 88888.00 2008-06-06 17:20:36.405 158 17420.37 42.86 53970.22 88888.00 2008-06-06 17:20:36.905 158 17420.42 42.92 53970.26 88888.00 2008-06-06 17:20:37.405 158 17420.37 42.94 53970.23 88888.00 2008-06-06 17:20:37.905 158 17420.40 42.91 53970.25 88888.00 2008-06-06 17:20:38.405 158 17420.41 42.87 53970.21 88888.00 2008-06-06 17:20:38.905 158 17420.49 42.85 53970.25 88888.00 2008-06-06 17:20:39.405 158 17420.40 42.83 53970.22 88888.00 2008-06-06 17:20:39.905 158 17420.45 42.81 53970.28 88888.00 2008-06-06 17:20:40.405 158 17420.53 42.87 53970.17 88888.00 2008-06-06 17:20:40.905 158 17420.49 42.84 53970.19 88888.00 2008-06-06 17:20:41.405 158 17420.50 42.84 53970.28 88888.00 2008-06-06 17:20:41.905 158 17420.59 42.83 53970.22 88888.00 2008-06-06 17:20:42.405 158 17420.62 42.91 53970.15 88888.00 2008-06-06 17:20:42.905 158 17420.60 42.93 53970.19 88888.00 2008-06-06 17:20:43.405 158 17420.57 42.93 53970.25 88888.00 2008-06-06 17:20:43.905 158 17420.61 42.97 53970.25 88888.00 2008-06-06 17:20:44.405 158 17420.62 43.01 53970.08 88888.00 2008-06-06 17:20:44.905 158 17420.60 42.96 53970.07 88888.00 2008-06-06 17:20:45.405 158 17420.69 43.01 53970.06 88888.00 2008-06-06 17:20:45.905 158 17420.77 42.95 53970.13 88888.00 2008-06-06 17:20:46.405 158 17420.72 42.87 53970.23 88888.00 2008-06-06 17:20:46.905 158 17420.77 42.92 53970.30 88888.00 2008-06-06 17:20:47.405 158 17420.83 42.90 53970.28 88888.00 2008-06-06 17:20:47.905 158 17420.87 42.90 53970.22 88888.00 2008-06-06 17:20:48.405 158 17420.79 42.87 53970.21 88888.00 2008-06-06 17:20:48.905 158 17420.77 42.86 53970.20 88888.00 2008-06-06 17:20:49.405 158 17420.74 42.91 53970.18 88888.00 2008-06-06 17:20:49.905 158 17420.76 42.89 53970.22 88888.00 2008-06-06 17:20:50.405 158 17420.70 42.93 53970.22 88888.00 2008-06-06 17:20:50.905 158 17420.73 42.91 53970.14 88888.00 2008-06-06 17:20:51.405 158 17420.71 42.95 53970.14 88888.00 2008-06-06 17:20:51.905 158 17420.64 42.95 53970.23 88888.00 2008-06-06 17:20:52.405 158 17420.64 42.95 53970.23 88888.00 2008-06-06 17:20:52.905 158 17420.60 42.96 53970.16 88888.00 2008-06-06 17:20:53.405 158 17420.49 42.96 53970.25 88888.00 2008-06-06 17:20:53.905 158 17420.56 42.96 53970.30 88888.00 2008-06-06 17:20:54.405 158 17420.66 42.90 53970.25 88888.00 2008-06-06 17:20:54.905 158 17420.61 42.87 53970.25 88888.00 2008-06-06 17:20:55.405 158 17420.62 42.90 53970.25 88888.00 2008-06-06 17:20:55.905 158 17420.59 42.93 53970.29 88888.00 2008-06-06 17:20:56.405 158 17420.64 42.99 53970.28 88888.00 2008-06-06 17:20:56.905 158 17420.53 42.93 53970.19 88888.00 2008-06-06 17:20:57.405 158 17420.55 42.96 53970.17 88888.00 2008-06-06 17:20:57.905 158 17420.53 42.92 53970.17 88888.00 2008-06-06 17:20:58.405 158 17420.50 42.87 53970.15 88888.00 2008-06-06 17:20:58.905 158 17420.46 42.86 53970.18 88888.00 2008-06-06 17:20:59.405 158 17420.47 42.93 53970.17 88888.00 2008-06-06 17:20:59.905 158 17420.50 42.91 53970.19 88888.00 2008-06-06 17:21:00.405 158 17420.55 42.90 53970.21 88888.00 2008-06-06 17:21:00.905 158 17420.60 42.92 53970.25 88888.00 2008-06-06 17:21:01.405 158 17420.58 42.92 53970.28 88888.00 2008-06-06 17:21:01.905 158 17420.59 42.93 53970.19 88888.00 2008-06-06 17:21:02.405 158 17420.64 42.92 53970.17 88888.00 2008-06-06 17:21:02.905 158 17420.64 42.89 53970.18 88888.00 2008-06-06 17:21:03.405 158 17420.63 42.95 53970.27 88888.00 2008-06-06 17:21:03.905 158 17420.39 42.96 53970.25 88888.00 2008-06-06 17:21:04.405 158 17420.45 42.95 53970.32 88888.00 2008-06-06 17:21:04.905 158 17420.38 42.93 53970.28 88888.00 2008-06-06 17:21:05.405 158 17420.33 42.97 53970.27 88888.00 2008-06-06 17:21:05.905 158 17420.39 43.01 53970.33 88888.00 2008-06-06 17:21:06.405 158 17420.43 42.87 53970.32 88888.00 2008-06-06 17:21:06.905 158 17420.40 42.87 53970.33 88888.00 2008-06-06 17:21:07.405 158 17420.43 42.90 53970.37 88888.00 2008-06-06 17:21:07.905 158 17420.38 43.00 53970.31 88888.00 2008-06-06 17:21:08.405 158 17420.36 42.94 53970.33 88888.00 2008-06-06 17:21:08.905 158 17420.32 43.02 53970.29 88888.00 2008-06-06 17:21:09.405 158 17420.19 42.96 53970.33 88888.00 2008-06-06 17:21:09.905 158 17420.12 42.95 53970.40 88888.00 2008-06-06 17:21:10.405 158 17420.21 43.00 53970.44 88888.00 2008-06-06 17:21:10.905 158 17420.19 42.99 53970.49 88888.00 2008-06-06 17:21:11.405 158 17420.20 43.02 53970.51 88888.00 2008-06-06 17:21:11.905 158 17420.12 43.06 53970.44 88888.00 2008-06-06 17:21:12.405 158 17420.02 43.08 53970.39 88888.00 2008-06-06 17:21:12.905 158 17420.04 43.11 53970.44 88888.00 2008-06-06 17:21:13.405 158 17420.04 43.18 53970.50 88888.00 2008-06-06 17:21:13.905 158 17420.06 43.14 53970.43 88888.00 2008-06-06 17:21:14.405 158 17420.09 43.21 53970.38 88888.00 2008-06-06 17:21:14.905 158 17420.04 43.28 53970.45 88888.00 2008-06-06 17:21:15.405 158 17419.99 43.31 53970.55 88888.00 2008-06-06 17:21:15.905 158 17419.92 43.42 53970.55 88888.00 2008-06-06 17:21:16.405 158 17419.82 43.52 53970.53 88888.00 2008-06-06 17:21:16.905 158 17419.61 43.57 53970.50 88888.00 2008-06-06 17:21:17.405 158 17419.58 43.63 53970.48 88888.00 2008-06-06 17:21:17.905 158 17419.58 43.68 53970.39 88888.00 2008-06-06 17:21:18.405 158 17419.48 43.64 53970.41 88888.00 2008-06-06 17:21:18.905 158 17419.44 43.65 53970.33 88888.00 2008-06-06 17:21:19.405 158 17419.37 43.80 53970.32 88888.00 2008-06-06 17:21:19.905 158 17419.35 43.96 53970.38 88888.00 2008-06-06 17:21:20.405 158 17419.34 43.90 53970.36 88888.00 2008-06-06 17:21:20.905 158 17419.25 43.93 53970.40 88888.00 2008-06-06 17:21:21.405 158 17419.23 44.01 53970.48 88888.00 2008-06-06 17:21:21.905 158 17419.15 43.97 53970.45 88888.00 2008-06-06 17:21:22.405 158 17419.09 43.99 53970.47 88888.00 2008-06-06 17:21:22.905 158 17419.10 44.04 53970.51 88888.00 2008-06-06 17:21:23.405 158 17419.05 44.11 53970.48 88888.00 2008-06-06 17:21:23.905 158 17418.95 44.19 53970.44 88888.00 2008-06-06 17:21:24.405 158 17418.83 44.27 53970.43 88888.00 2008-06-06 17:21:24.905 158 17418.70 44.26 53970.47 88888.00 2008-06-06 17:21:25.405 158 17418.68 44.27 53970.51 88888.00 2008-06-06 17:21:25.905 158 17418.68 44.26 53970.59 88888.00 2008-06-06 17:21:26.405 158 17418.58 44.26 53970.64 88888.00 2008-06-06 17:21:26.905 158 17418.49 44.30 53970.63 88888.00 2008-06-06 17:21:27.405 158 17418.47 44.39 53970.51 88888.00 2008-06-06 17:21:27.905 158 17418.45 44.41 53970.58 88888.00 2008-06-06 17:21:28.405 158 17418.35 44.49 53970.63 88888.00 2008-06-06 17:21:28.905 158 17418.25 44.51 53970.72 88888.00 2008-06-06 17:21:29.405 158 17418.26 44.59 53970.67 88888.00 2008-06-06 17:21:29.905 158 17418.31 44.69 53970.56 88888.00 2008-06-06 17:21:30.405 158 17418.35 44.66 53970.52 88888.00 2008-06-06 17:21:30.905 158 17418.31 44.65 53970.64 88888.00 2008-06-06 17:21:31.405 158 17418.18 44.62 53970.62 88888.00 2008-06-06 17:21:31.905 158 17418.28 44.70 53970.52 88888.00 2008-06-06 17:21:32.405 158 17418.25 44.76 53970.63 88888.00 2008-06-06 17:21:32.905 158 17418.14 44.79 53970.62 88888.00 2008-06-06 17:21:33.405 158 17418.08 44.71 53970.60 88888.00 2008-06-06 17:21:33.905 158 17418.12 44.77 53970.72 88888.00 2008-06-06 17:21:34.405 158 17418.06 44.82 53970.84 88888.00 2008-06-06 17:21:34.905 158 17418.06 44.79 53970.86 88888.00 2008-06-06 17:21:35.405 158 17418.08 44.77 53970.72 88888.00 2008-06-06 17:21:35.905 158 17418.12 44.75 53970.66 88888.00 2008-06-06 17:21:36.405 158 17418.09 44.75 53970.67 88888.00 2008-06-06 17:21:36.905 158 17418.07 44.78 53970.69 88888.00 2008-06-06 17:21:37.405 158 17418.08 44.86 53970.65 88888.00 2008-06-06 17:21:37.905 158 17418.05 44.84 53970.65 88888.00 2008-06-06 17:21:38.405 158 17418.04 44.80 53970.65 88888.00 2008-06-06 17:21:38.905 158 17418.08 44.81 53970.58 88888.00 2008-06-06 17:21:39.405 158 17418.17 44.86 53970.53 88888.00 2008-06-06 17:21:39.905 158 17418.09 44.85 53970.50 88888.00 2008-06-06 17:21:40.405 158 17418.14 44.78 53970.60 88888.00 2008-06-06 17:21:40.905 158 17418.18 44.86 53970.63 88888.00 2008-06-06 17:21:41.405 158 17418.25 44.92 53970.66 88888.00 2008-06-06 17:21:41.905 158 17418.28 44.89 53970.70 88888.00 2008-06-06 17:21:42.405 158 17418.25 44.79 53970.74 88888.00 2008-06-06 17:21:42.905 158 17418.23 44.84 53970.72 88888.00 2008-06-06 17:21:43.405 158 17418.25 44.79 53970.67 88888.00 2008-06-06 17:21:43.905 158 17418.22 44.72 53970.61 88888.00 2008-06-06 17:21:44.405 158 17418.14 44.70 53970.61 88888.00 2008-06-06 17:21:44.905 158 17418.22 44.78 53970.60 88888.00 2008-06-06 17:21:45.405 158 17418.19 44.76 53970.61 88888.00 2008-06-06 17:21:45.905 158 17418.22 44.70 53970.67 88888.00 2008-06-06 17:21:46.405 158 17418.18 44.65 53970.73 88888.00 2008-06-06 17:21:46.905 158 17418.17 44.66 53970.69 88888.00 2008-06-06 17:21:47.405 158 17418.25 44.68 53970.62 88888.00 2008-06-06 17:21:47.905 158 17418.25 44.74 53970.54 88888.00 2008-06-06 17:21:48.405 158 17418.28 44.78 53970.50 88888.00 2008-06-06 17:21:48.905 158 17418.28 44.76 53970.52 88888.00 2008-06-06 17:21:49.405 158 17418.29 44.76 53970.64 88888.00 2008-06-06 17:21:49.905 158 17418.25 44.80 53970.61 88888.00 2008-06-06 17:21:50.405 158 17418.32 44.72 53970.60 88888.00 2008-06-06 17:21:50.905 158 17418.31 44.62 53970.60 88888.00 2008-06-06 17:21:51.405 158 17418.25 44.65 53970.55 88888.00 2008-06-06 17:21:51.905 158 17418.23 44.69 53970.54 88888.00 2008-06-06 17:21:52.405 158 17418.26 44.74 53970.52 88888.00 2008-06-06 17:21:52.905 158 17418.34 44.74 53970.53 88888.00 2008-06-06 17:21:53.405 158 17418.32 44.70 53970.60 88888.00 2008-06-06 17:21:53.905 158 17418.29 44.74 53970.59 88888.00 2008-06-06 17:21:54.405 158 17418.31 44.84 53970.50 88888.00 2008-06-06 17:21:54.905 158 17418.44 44.79 53970.54 88888.00 2008-06-06 17:21:55.405 158 17418.44 44.79 53970.59 88888.00 2008-06-06 17:21:55.905 158 17418.46 44.67 53970.52 88888.00 2008-06-06 17:21:56.405 158 17418.49 44.65 53970.52 88888.00 2008-06-06 17:21:56.905 158 17418.48 44.57 53970.53 88888.00 2008-06-06 17:21:57.405 158 17418.52 44.59 53970.52 88888.00 2008-06-06 17:21:57.905 158 17418.48 44.69 53970.47 88888.00 2008-06-06 17:21:58.405 158 17418.49 44.71 53970.48 88888.00 2008-06-06 17:21:58.905 158 17418.41 44.69 53970.50 88888.00 2008-06-06 17:21:59.405 158 17418.35 44.64 53970.53 88888.00 2008-06-06 17:21:59.905 158 17418.33 44.61 53970.45 88888.00 2008-06-06 17:22:00.405 158 17418.33 44.61 53970.40 88888.00 2008-06-06 17:22:00.905 158 17418.34 44.60 53970.41 88888.00 2008-06-06 17:22:01.405 158 17418.37 44.61 53970.43 88888.00 2008-06-06 17:22:01.905 158 17418.44 44.53 53970.38 88888.00 2008-06-06 17:22:02.405 158 17418.41 44.42 53970.34 88888.00 2008-06-06 17:22:02.905 158 17418.33 44.42 53970.36 88888.00 2008-06-06 17:22:03.405 158 17418.25 44.43 53970.40 88888.00 2008-06-06 17:22:03.905 158 17418.28 44.39 53970.48 88888.00 2008-06-06 17:22:04.405 158 17418.31 44.39 53970.49 88888.00 2008-06-06 17:22:04.905 158 17418.34 44.36 53970.37 88888.00 2008-06-06 17:22:05.405 158 17418.35 44.29 53970.37 88888.00 2008-06-06 17:22:05.905 158 17418.35 44.29 53970.38 88888.00 2008-06-06 17:22:06.405 158 17418.38 44.35 53970.31 88888.00 2008-06-06 17:22:06.905 158 17418.37 44.28 53970.37 88888.00 2008-06-06 17:22:07.405 158 17418.37 44.22 53970.40 88888.00 2008-06-06 17:22:07.905 158 17418.36 44.20 53970.33 88888.00 2008-06-06 17:22:08.405 158 17418.32 44.18 53970.30 88888.00 2008-06-06 17:22:08.905 158 17418.29 44.13 53970.33 88888.00 2008-06-06 17:22:09.405 158 17418.26 44.22 53970.31 88888.00 2008-06-06 17:22:09.905 158 17418.41 44.26 53970.32 88888.00 2008-06-06 17:22:10.405 158 17418.44 44.26 53970.38 88888.00 2008-06-06 17:22:10.905 158 17418.43 44.28 53970.32 88888.00 2008-06-06 17:22:11.405 158 17418.35 44.26 53970.44 88888.00 2008-06-06 17:22:11.905 158 17418.39 44.22 53970.42 88888.00 2008-06-06 17:22:12.405 158 17418.39 44.17 53970.31 88888.00 2008-06-06 17:22:12.905 158 17418.34 44.14 53970.30 88888.00 2008-06-06 17:22:13.405 158 17418.36 44.21 53970.23 88888.00 2008-06-06 17:22:13.905 158 17418.37 44.21 53970.28 88888.00 2008-06-06 17:22:14.405 158 17418.29 44.18 53970.30 88888.00 2008-06-06 17:22:14.905 158 17418.33 44.21 53970.28 88888.00 2008-06-06 17:22:15.405 158 17418.39 44.26 53970.22 88888.00 2008-06-06 17:22:15.905 158 17418.44 44.28 53970.31 88888.00 2008-06-06 17:22:16.405 158 17418.36 44.27 53970.38 88888.00 2008-06-06 17:22:16.905 158 17418.35 44.29 53970.33 88888.00 2008-06-06 17:22:17.405 158 17418.32 44.32 53970.32 88888.00 2008-06-06 17:22:17.905 158 17418.26 44.39 53970.21 88888.00 2008-06-06 17:22:18.405 158 17418.24 44.41 53970.23 88888.00 2008-06-06 17:22:18.905 158 17418.19 44.43 53970.22 88888.00 2008-06-06 17:22:19.405 158 17418.15 44.41 53970.22 88888.00 2008-06-06 17:22:19.905 158 17418.14 44.41 53970.18 88888.00 2008-06-06 17:22:20.405 158 17418.14 44.43 53970.18 88888.00 2008-06-06 17:22:20.905 158 17418.06 44.45 53970.21 88888.00 2008-06-06 17:22:21.405 158 17418.13 44.48 53970.23 88888.00 2008-06-06 17:22:21.905 158 17418.07 44.51 53970.21 88888.00 2008-06-06 17:22:22.405 158 17417.98 44.47 53970.25 88888.00 2008-06-06 17:22:22.905 158 17417.98 44.52 53970.16 88888.00 2008-06-06 17:22:23.405 158 17417.98 44.45 53970.17 88888.00 2008-06-06 17:22:23.905 158 17417.97 44.49 53970.05 88888.00 2008-06-06 17:22:24.405 158 17417.94 44.52 53970.10 88888.00 2008-06-06 17:22:24.905 158 17417.92 44.47 53970.14 88888.00 2008-06-06 17:22:25.405 158 17417.92 44.55 53970.13 88888.00 2008-06-06 17:22:25.905 158 17417.93 44.59 53970.20 88888.00 2008-06-06 17:22:26.405 158 17417.83 44.68 53970.29 88888.00 2008-06-06 17:22:26.905 158 17417.73 44.69 53970.20 88888.00 2008-06-06 17:22:27.405 158 17417.87 44.69 53970.23 88888.00 2008-06-06 17:22:27.905 158 17417.93 44.72 53970.14 88888.00 2008-06-06 17:22:28.405 158 17417.92 44.76 53970.20 88888.00 2008-06-06 17:22:28.905 158 17417.84 44.78 53970.25 88888.00 2008-06-06 17:22:29.405 158 17417.86 44.75 53970.25 88888.00 2008-06-06 17:22:29.905 158 17417.80 44.70 53970.25 88888.00 2008-06-06 17:22:30.405 158 17417.73 44.74 53970.18 88888.00 2008-06-06 17:22:30.905 158 17417.72 44.76 53970.08 88888.00 2008-06-06 17:22:31.405 158 17417.75 44.76 53970.03 88888.00 2008-06-06 17:22:31.905 158 17417.60 44.81 53970.06 88888.00 2008-06-06 17:22:32.405 158 17417.51 44.84 53970.03 88888.00 2008-06-06 17:22:32.905 158 17417.56 44.85 53970.13 88888.00 2008-06-06 17:22:33.405 158 17417.54 44.90 53970.18 88888.00 2008-06-06 17:22:33.905 158 17417.55 44.86 53970.17 88888.00 2008-06-06 17:22:34.405 158 17417.60 44.81 53970.29 88888.00 2008-06-06 17:22:34.905 158 17417.49 44.85 53970.44 88888.00 2008-06-06 17:22:35.405 158 17417.50 44.86 53970.42 88888.00 2008-06-06 17:22:35.905 158 17417.47 44.94 53970.37 88888.00 2008-06-06 17:22:36.405 158 17417.41 44.92 53970.29 88888.00 2008-06-06 17:22:36.905 158 17417.37 44.94 53970.25 88888.00 2008-06-06 17:22:37.405 158 17417.32 44.97 53970.22 88888.00 2008-06-06 17:22:37.905 158 17417.30 45.04 53970.19 88888.00 2008-06-06 17:22:38.405 158 17417.34 45.08 53970.17 88888.00 2008-06-06 17:22:38.905 158 17417.39 45.06 53970.13 88888.00 2008-06-06 17:22:39.405 158 17417.33 45.10 53970.09 88888.00 2008-06-06 17:22:39.905 158 17417.36 45.09 53970.19 88888.00 2008-06-06 17:22:40.405 158 17417.27 45.04 53970.19 88888.00 2008-06-06 17:22:40.905 158 17417.29 44.97 53970.13 88888.00 2008-06-06 17:22:41.405 158 17417.35 44.98 53970.13 88888.00 2008-06-06 17:22:41.905 158 17417.36 45.00 53970.05 88888.00 2008-06-06 17:22:42.405 158 17417.37 45.03 53970.08 88888.00 2008-06-06 17:22:42.905 158 17417.40 44.99 53970.11 88888.00 2008-06-06 17:22:43.405 158 17417.33 45.04 53970.08 88888.00 2008-06-06 17:22:43.905 158 17417.40 45.07 53970.16 88888.00 2008-06-06 17:22:44.405 158 17417.39 45.07 53970.21 88888.00 2008-06-06 17:22:44.905 158 17417.37 45.01 53970.21 88888.00 2008-06-06 17:22:45.405 158 17417.33 44.99 53970.15 88888.00 2008-06-06 17:22:45.905 158 17417.40 44.96 53970.14 88888.00 2008-06-06 17:22:46.405 158 17417.32 44.94 53970.28 88888.00 2008-06-06 17:22:46.905 158 17417.25 44.90 53970.34 88888.00 2008-06-06 17:22:47.405 158 17417.23 44.95 53970.26 88888.00 2008-06-06 17:22:47.905 158 17417.39 44.95 53970.15 88888.00 2008-06-06 17:22:48.405 158 17417.35 45.00 53970.07 88888.00 2008-06-06 17:22:48.905 158 17417.34 45.04 53970.05 88888.00 2008-06-06 17:22:49.405 158 17417.31 44.99 53970.07 88888.00 2008-06-06 17:22:49.905 158 17417.35 44.95 53970.16 88888.00 2008-06-06 17:22:50.405 158 17417.37 44.94 53970.17 88888.00 2008-06-06 17:22:50.905 158 17417.33 44.88 53970.15 88888.00 2008-06-06 17:22:51.405 158 17417.23 44.86 53970.21 88888.00 2008-06-06 17:22:51.905 158 17417.27 44.85 53970.19 88888.00 2008-06-06 17:22:52.405 158 17417.24 44.84 53970.10 88888.00 2008-06-06 17:22:52.905 158 17417.19 44.84 53970.09 88888.00 2008-06-06 17:22:53.405 158 17417.25 44.86 53970.07 88888.00 2008-06-06 17:22:53.905 158 17417.27 44.85 53970.19 88888.00 2008-06-06 17:22:54.405 158 17417.27 44.79 53970.26 88888.00 2008-06-06 17:22:54.905 158 17417.30 44.77 53970.15 88888.00 2008-06-06 17:22:55.405 158 17417.27 44.77 53970.04 88888.00 2008-06-06 17:22:55.905 158 17417.25 44.84 53970.14 88888.00 2008-06-06 17:22:56.405 158 17417.31 44.80 53970.19 88888.00 2008-06-06 17:22:56.905 158 17417.32 44.79 53970.08 88888.00 2008-06-06 17:22:57.405 158 17417.31 44.82 53970.09 88888.00 2008-06-06 17:22:57.905 158 17417.31 44.80 53970.10 88888.00 2008-06-06 17:22:58.405 158 17417.24 44.84 53970.11 88888.00 2008-06-06 17:22:58.905 158 17417.24 44.85 53970.08 88888.00 2008-06-06 17:22:59.405 158 17417.20 44.92 53970.11 88888.00 2008-06-06 17:22:59.905 158 17417.30 44.95 53970.09 88888.00 2008-06-06 17:23:00.405 158 17417.33 44.97 53970.00 88888.00 2008-06-06 17:23:00.905 158 17417.30 44.89 53970.05 88888.00 2008-06-06 17:23:01.405 158 17417.32 44.85 53970.08 88888.00 2008-06-06 17:23:01.905 158 17417.42 44.87 53969.98 88888.00 2008-06-06 17:23:02.405 158 17417.44 44.77 53969.95 88888.00 2008-06-06 17:23:02.905 158 17417.37 44.75 53969.91 88888.00 2008-06-06 17:23:03.405 158 17417.42 44.71 53969.87 88888.00 2008-06-06 17:23:03.905 158 17417.43 44.70 53969.95 88888.00 2008-06-06 17:23:04.405 158 17417.50 44.76 53969.91 88888.00 2008-06-06 17:23:04.905 158 17417.46 44.71 53969.73 88888.00 2008-06-06 17:23:05.405 158 17417.49 44.57 53969.69 88888.00 2008-06-06 17:23:05.905 158 17417.55 44.55 53969.74 88888.00 2008-06-06 17:23:06.405 158 17417.58 44.53 53969.82 88888.00 2008-06-06 17:23:06.905 158 17417.57 44.55 53969.83 88888.00 2008-06-06 17:23:07.405 158 17417.60 44.62 53969.85 88888.00 2008-06-06 17:23:07.905 158 17417.68 44.52 53969.88 88888.00 2008-06-06 17:23:08.405 158 17417.72 44.49 53969.88 88888.00 2008-06-06 17:23:08.905 158 17417.70 44.38 53969.91 88888.00 2008-06-06 17:23:09.405 158 17417.72 44.36 53969.80 88888.00 2008-06-06 17:23:09.905 158 17417.78 44.37 53969.80 88888.00 2008-06-06 17:23:10.405 158 17417.77 44.42 53969.80 88888.00 2008-06-06 17:23:10.905 158 17417.83 44.43 53969.82 88888.00 2008-06-06 17:23:11.405 158 17417.90 44.43 53969.86 88888.00 2008-06-06 17:23:11.905 158 17417.92 44.38 53969.83 88888.00 2008-06-06 17:23:12.405 158 17417.95 44.30 53969.74 88888.00 2008-06-06 17:23:12.905 158 17417.91 44.26 53969.72 88888.00 2008-06-06 17:23:13.405 158 17417.82 44.27 53969.59 88888.00 2008-06-06 17:23:13.905 158 17417.81 44.31 53969.59 88888.00 2008-06-06 17:23:14.402 158 17417.86 44.29 53969.73 88888.00 2008-06-06 17:23:14.902 158 17417.96 44.19 53969.65 88888.00 2008-06-06 17:23:15.402 158 17418.00 44.09 53969.68 88888.00 2008-06-06 17:23:15.902 158 17417.98 44.04 53969.69 88888.00 2008-06-06 17:23:16.402 158 17417.95 44.08 53969.70 88888.00 2008-06-06 17:23:16.902 158 17418.06 44.03 53969.76 88888.00 2008-06-06 17:23:17.402 158 17418.07 44.09 53969.78 88888.00 2008-06-06 17:23:17.902 158 17418.04 44.04 53969.82 88888.00 2008-06-06 17:23:18.402 158 17418.14 43.98 53969.80 88888.00 2008-06-06 17:23:18.902 158 17418.16 43.94 53969.74 88888.00 2008-06-06 17:23:19.402 158 17418.16 44.04 53969.70 88888.00 2008-06-06 17:23:19.902 158 17418.16 44.03 53969.72 88888.00 2008-06-06 17:23:20.402 158 17418.13 43.96 53969.72 88888.00 2008-06-06 17:23:20.902 158 17418.07 43.87 53969.68 88888.00 2008-06-06 17:23:21.402 158 17418.03 43.81 53969.68 88888.00 2008-06-06 17:23:21.902 158 17418.04 43.79 53969.75 88888.00 2008-06-06 17:23:22.402 158 17418.05 43.83 53969.72 88888.00 2008-06-06 17:23:22.902 158 17418.09 43.83 53969.72 88888.00 2008-06-06 17:23:23.402 158 17418.05 43.78 53969.66 88888.00 2008-06-06 17:23:23.902 158 17418.08 43.67 53969.63 88888.00 2008-06-06 17:23:24.402 158 17418.15 43.70 53969.64 88888.00 2008-06-06 17:23:24.902 158 17418.09 43.67 53969.66 88888.00 2008-06-06 17:23:25.402 158 17418.00 43.68 53969.66 88888.00 2008-06-06 17:23:25.902 158 17418.00 43.69 53969.55 88888.00 2008-06-06 17:23:26.402 158 17418.00 43.69 53969.61 88888.00 2008-06-06 17:23:26.902 158 17418.14 43.64 53969.69 88888.00 2008-06-06 17:23:27.402 158 17418.12 43.62 53969.81 88888.00 2008-06-06 17:23:27.902 158 17418.13 43.60 53969.74 88888.00 2008-06-06 17:23:28.402 158 17418.15 43.54 53969.75 88888.00 2008-06-06 17:23:28.902 158 17418.11 43.59 53969.77 88888.00 2008-06-06 17:23:29.402 158 17418.07 43.54 53969.77 88888.00 2008-06-06 17:23:29.902 158 17418.08 43.55 53969.71 88888.00 2008-06-06 17:23:30.402 158 17418.11 43.64 53969.61 88888.00 2008-06-06 17:23:30.902 158 17418.07 43.65 53969.57 88888.00 2008-06-06 17:23:31.402 158 17418.05 43.60 53969.61 88888.00 2008-06-06 17:23:31.902 158 17418.08 43.59 53969.57 88888.00 2008-06-06 17:23:32.402 158 17418.06 43.64 53969.53 88888.00 2008-06-06 17:23:32.902 158 17417.96 43.63 53969.43 88888.00 2008-06-06 17:23:33.402 158 17418.00 43.60 53969.37 88888.00 2008-06-06 17:23:33.902 158 17417.93 43.61 53969.46 88888.00 2008-06-06 17:23:34.402 158 17417.91 43.64 53969.54 88888.00 2008-06-06 17:23:34.902 158 17417.87 43.67 53969.59 88888.00 2008-06-06 17:23:35.402 158 17417.84 43.64 53969.63 88888.00 2008-06-06 17:23:35.902 158 17417.81 43.62 53969.68 88888.00 2008-06-06 17:23:36.402 158 17417.81 43.67 53969.74 88888.00 2008-06-06 17:23:36.902 158 17417.81 43.68 53969.69 88888.00 2008-06-06 17:23:37.402 158 17417.78 43.71 53969.68 88888.00 2008-06-06 17:23:37.902 158 17417.75 43.67 53969.75 88888.00 2008-06-06 17:23:38.402 158 17417.73 43.60 53969.76 88888.00 2008-06-06 17:23:38.902 158 17417.63 43.58 53969.70 88888.00 2008-06-06 17:23:39.402 158 17417.63 43.64 53969.65 88888.00 2008-06-06 17:23:39.902 158 17417.58 43.69 53969.53 88888.00 2008-06-06 17:23:40.402 158 17417.52 43.71 53969.58 88888.00 2008-06-06 17:23:40.902 158 17417.55 43.71 53969.61 88888.00 2008-06-06 17:23:41.402 158 17417.44 43.72 53969.78 88888.00 2008-06-06 17:23:41.902 158 17417.36 43.68 53969.69 88888.00 2008-06-06 17:23:42.402 158 17417.26 43.65 53969.60 88888.00 2008-06-06 17:23:42.902 158 17417.24 43.70 53969.59 88888.00 2008-06-06 17:23:43.402 158 17417.21 43.72 53969.66 88888.00 2008-06-06 17:23:43.902 158 17417.21 43.69 53969.73 88888.00 2008-06-06 17:23:44.402 158 17417.15 43.73 53969.72 88888.00 2008-06-06 17:23:44.902 158 17417.21 43.73 53969.71 88888.00 2008-06-06 17:23:45.402 158 17417.07 43.73 53969.69 88888.00 2008-06-06 17:23:45.902 158 17416.98 43.80 53969.74 88888.00 2008-06-06 17:23:46.402 158 17417.04 43.82 53969.76 88888.00 2008-06-06 17:23:46.902 158 17417.01 43.87 53969.80 88888.00 2008-06-06 17:23:47.402 158 17416.96 43.81 53969.88 88888.00 2008-06-06 17:23:47.902 158 17416.90 43.77 53969.85 88888.00 2008-06-06 17:23:48.402 158 17416.84 43.80 53969.80 88888.00 2008-06-06 17:23:48.902 158 17416.84 43.88 53969.69 88888.00 2008-06-06 17:23:49.402 158 17416.83 43.86 53969.70 88888.00 2008-06-06 17:23:49.902 158 17416.80 43.74 53969.82 88888.00 2008-06-06 17:23:50.402 158 17416.71 43.73 53969.95 88888.00 2008-06-06 17:23:50.902 158 17416.70 43.81 53969.84 88888.00 2008-06-06 17:23:51.402 158 17416.68 43.83 53969.85 88888.00 2008-06-06 17:23:51.902 158 17416.59 43.88 53969.78 88888.00 2008-06-06 17:23:52.402 158 17416.62 43.90 53969.77 88888.00 2008-06-06 17:23:52.902 158 17416.66 43.89 53969.72 88888.00 2008-06-06 17:23:53.402 158 17416.60 43.88 53969.75 88888.00 2008-06-06 17:23:53.902 158 17416.61 43.94 53969.76 88888.00 2008-06-06 17:23:54.402 158 17416.59 43.92 53969.71 88888.00 2008-06-06 17:23:54.902 158 17416.56 43.91 53969.77 88888.00 2008-06-06 17:23:55.402 158 17416.51 43.83 53969.77 88888.00 2008-06-06 17:23:55.902 158 17416.54 43.88 53969.77 88888.00 2008-06-06 17:23:56.402 158 17416.53 43.82 53969.75 88888.00 2008-06-06 17:23:56.902 158 17416.63 43.73 53969.68 88888.00 2008-06-06 17:23:57.402 158 17416.66 43.68 53969.60 88888.00 2008-06-06 17:23:57.902 158 17416.75 43.69 53969.63 88888.00 2008-06-06 17:23:58.402 158 17416.79 43.65 53969.58 88888.00 2008-06-06 17:23:58.902 158 17416.79 43.62 53969.57 88888.00 2008-06-06 17:23:59.402 158 17416.75 43.59 53969.52 88888.00 2008-06-06 17:23:59.902 158 17416.82 43.52 53969.57 88888.00 2008-06-06 17:24:00.402 158 17416.94 43.53 53969.62 88888.00 2008-06-06 17:24:00.902 158 17416.95 43.58 53969.62 88888.00 2008-06-06 17:24:01.402 158 17416.94 43.48 53969.58 88888.00 2008-06-06 17:24:01.902 158 17416.95 43.48 53969.52 88888.00 2008-06-06 17:24:02.402 158 17416.99 43.36 53969.50 88888.00 2008-06-06 17:24:02.902 158 17417.10 43.23 53969.55 88888.00 2008-06-06 17:24:03.402 158 17417.06 43.23 53969.55 88888.00 2008-06-06 17:24:03.902 158 17417.03 43.19 53969.55 88888.00 2008-06-06 17:24:04.402 158 17417.00 43.10 53969.49 88888.00 2008-06-06 17:24:04.902 158 17417.05 43.05 53969.43 88888.00 2008-06-06 17:24:05.402 158 17417.17 43.01 53969.35 88888.00 2008-06-06 17:24:05.902 158 17417.27 42.89 53969.28 88888.00 2008-06-06 17:24:06.402 158 17417.33 42.77 53969.32 88888.00 2008-06-06 17:24:06.902 158 17417.40 42.67 53969.24 88888.00 2008-06-06 17:24:07.402 158 17417.41 42.67 53969.22 88888.00 2008-06-06 17:24:07.902 158 17417.41 42.65 53969.26 88888.00 2008-06-06 17:24:08.402 158 17417.46 42.52 53969.28 88888.00 2008-06-06 17:24:08.902 158 17417.54 42.42 53969.22 88888.00 2008-06-06 17:24:09.402 158 17417.60 42.35 53969.22 88888.00 2008-06-06 17:24:09.902 158 17417.70 42.25 53969.29 88888.00 2008-06-06 17:24:10.402 158 17417.78 42.16 53969.36 88888.00 2008-06-06 17:24:10.902 158 17417.77 42.06 53969.40 88888.00 2008-06-06 17:24:11.402 158 17417.77 42.03 53969.28 88888.00 2008-06-06 17:24:11.902 158 17417.81 42.04 53969.26 88888.00 2008-06-06 17:24:12.402 158 17417.86 42.04 53969.31 88888.00 2008-06-06 17:24:12.902 158 17417.98 41.93 53969.31 88888.00 2008-06-06 17:24:13.402 158 17418.05 41.85 53969.30 88888.00 2008-06-06 17:24:13.902 158 17418.09 41.81 53969.30 88888.00 2008-06-06 17:24:14.402 158 17418.22 41.70 53969.22 88888.00 2008-06-06 17:24:14.902 158 17418.27 41.63 53969.25 88888.00 2008-06-06 17:24:15.402 158 17418.23 41.64 53969.29 88888.00 2008-06-06 17:24:15.902 158 17418.17 41.64 53969.32 88888.00 2008-06-06 17:24:16.402 158 17418.21 41.54 53969.33 88888.00 2008-06-06 17:24:16.902 158 17418.25 41.44 53969.21 88888.00 2008-06-06 17:24:17.402 158 17418.17 41.33 53969.12 88888.00 2008-06-06 17:24:17.902 158 17418.15 41.26 53969.14 88888.00 2008-06-06 17:24:18.402 158 17418.15 41.23 53969.28 88888.00 2008-06-06 17:24:18.902 158 17418.24 41.24 53969.28 88888.00 2008-06-06 17:24:19.402 158 17418.28 41.18 53969.20 88888.00 2008-06-06 17:24:19.902 158 17418.34 41.14 53969.19 88888.00 2008-06-06 17:24:20.402 158 17418.34 41.20 53969.25 88888.00 2008-06-06 17:24:20.902 158 17418.33 41.15 53969.21 88888.00 2008-06-06 17:24:21.402 158 17418.35 41.05 53969.18 88888.00 2008-06-06 17:24:21.902 158 17418.33 41.00 53969.25 88888.00 2008-06-06 17:24:22.402 158 17418.26 41.08 53969.32 88888.00 2008-06-06 17:24:22.902 158 17418.26 41.07 53969.29 88888.00 2008-06-06 17:24:23.402 158 17418.31 41.01 53969.21 88888.00 2008-06-06 17:24:23.902 158 17418.27 40.92 53969.20 88888.00 2008-06-06 17:24:24.402 158 17418.26 40.99 53969.18 88888.00 2008-06-06 17:24:24.902 158 17418.27 40.86 53969.13 88888.00 2008-06-06 17:24:25.402 158 17418.18 40.84 53969.12 88888.00 2008-06-06 17:24:25.902 158 17418.17 40.82 53969.18 88888.00 2008-06-06 17:24:26.402 158 17418.22 40.76 53969.25 88888.00 2008-06-06 17:24:26.902 158 17418.25 40.81 53969.32 88888.00 2008-06-06 17:24:27.402 158 17418.29 40.77 53969.31 88888.00 2008-06-06 17:24:27.902 158 17418.28 40.70 53969.21 88888.00 2008-06-06 17:24:28.402 158 17418.31 40.75 53969.18 88888.00 2008-06-06 17:24:28.902 158 17418.29 40.78 53969.18 88888.00 2008-06-06 17:24:29.402 158 17418.27 40.87 53969.17 88888.00 2008-06-06 17:24:29.902 158 17418.25 40.81 53969.17 88888.00 2008-06-06 17:24:30.402 158 17418.21 40.82 53969.21 88888.00 2008-06-06 17:24:30.902 158 17418.28 40.84 53969.16 88888.00 2008-06-06 17:24:31.402 158 17418.39 40.82 53969.20 88888.00 2008-06-06 17:24:31.902 158 17418.37 40.78 53969.14 88888.00 2008-06-06 17:24:32.402 158 17418.45 40.79 53969.16 88888.00 2008-06-06 17:24:32.902 158 17418.46 40.72 53969.13 88888.00 2008-06-06 17:24:33.402 158 17418.44 40.76 53969.14 88888.00 2008-06-06 17:24:33.902 158 17418.34 40.75 53969.14 88888.00 2008-06-06 17:24:34.402 158 17418.38 40.79 53969.09 88888.00 2008-06-06 17:24:34.902 158 17418.39 40.87 53969.13 88888.00 2008-06-06 17:24:35.402 158 17418.34 40.89 53969.18 88888.00 2008-06-06 17:24:35.902 158 17418.34 40.87 53969.15 88888.00 2008-06-06 17:24:36.402 158 17418.37 40.86 53969.07 88888.00 2008-06-06 17:24:36.902 158 17418.43 40.85 53968.92 88888.00 2008-06-06 17:24:37.402 158 17418.49 40.85 53968.93 88888.00 2008-06-06 17:24:37.902 158 17418.46 40.85 53969.02 88888.00 2008-06-06 17:24:38.402 158 17418.39 40.86 53969.01 88888.00 2008-06-06 17:24:38.902 158 17418.43 40.89 53969.07 88888.00 2008-06-06 17:24:39.402 158 17418.48 40.86 53969.06 88888.00 2008-06-06 17:24:39.902 158 17418.55 40.80 53969.03 88888.00 2008-06-06 17:24:40.402 158 17418.49 40.76 53969.02 88888.00 2008-06-06 17:24:40.902 158 17418.45 40.75 53969.03 88888.00 2008-06-06 17:24:41.402 158 17418.52 40.72 53969.04 88888.00 2008-06-06 17:24:41.902 158 17418.52 40.78 53969.12 88888.00 2008-06-06 17:24:42.402 158 17418.52 40.77 53969.07 88888.00 2008-06-06 17:24:42.902 158 17418.60 40.74 53969.08 88888.00 2008-06-06 17:24:43.402 158 17418.63 40.69 53969.03 88888.00 2008-06-06 17:24:43.902 158 17418.68 40.61 53969.02 88888.00 2008-06-06 17:24:44.402 158 17418.52 40.58 53969.07 88888.00 2008-06-06 17:24:44.902 158 17418.49 40.56 53969.07 88888.00 2008-06-06 17:24:45.402 158 17418.55 40.58 53969.10 88888.00 2008-06-06 17:24:45.902 158 17418.62 40.56 53969.06 88888.00 2008-06-06 17:24:46.402 158 17418.63 40.51 53969.01 88888.00 2008-06-06 17:24:46.902 158 17418.55 40.56 53969.03 88888.00 2008-06-06 17:24:47.402 158 17418.53 40.51 53969.02 88888.00 2008-06-06 17:24:47.902 158 17418.56 40.43 53969.01 88888.00 2008-06-06 17:24:48.402 158 17418.62 40.39 53969.03 88888.00 2008-06-06 17:24:48.902 158 17418.60 40.38 53969.09 88888.00 2008-06-06 17:24:49.402 158 17418.65 40.37 53969.04 88888.00 2008-06-06 17:24:49.902 158 17418.62 40.35 53968.97 88888.00 2008-06-06 17:24:50.402 158 17418.67 40.31 53969.05 88888.00 2008-06-06 17:24:50.902 158 17418.72 40.23 53969.13 88888.00 2008-06-06 17:24:51.402 158 17418.63 40.19 53969.18 88888.00 2008-06-06 17:24:51.902 158 17418.69 40.21 53969.12 88888.00 2008-06-06 17:24:52.402 158 17418.76 40.17 53969.02 88888.00 2008-06-06 17:24:52.902 158 17418.64 40.10 53969.08 88888.00 2008-06-06 17:24:53.402 158 17418.63 40.00 53969.19 88888.00 2008-06-06 17:24:53.902 158 17418.62 39.89 53969.22 88888.00 2008-06-06 17:24:54.402 158 17418.58 39.87 53969.20 88888.00 2008-06-06 17:24:54.902 158 17418.62 39.86 53969.26 88888.00 2008-06-06 17:24:55.402 158 17418.65 39.82 53969.24 88888.00 2008-06-06 17:24:55.902 158 17418.68 39.71 53969.10 88888.00 2008-06-06 17:24:56.402 158 17418.74 39.71 53969.12 88888.00 2008-06-06 17:24:56.902 158 17418.74 39.67 53969.03 88888.00 2008-06-06 17:24:57.402 158 17418.76 39.62 53969.06 88888.00 2008-06-06 17:24:57.902 158 17418.73 39.64 53969.08 88888.00 2008-06-06 17:24:58.402 158 17418.62 39.62 53969.09 88888.00 2008-06-06 17:24:58.902 158 17418.66 39.58 53969.05 88888.00 2008-06-06 17:24:59.402 158 17418.78 39.52 53968.95 88888.00 2008-06-06 17:24:59.902 158 17418.79 39.44 53968.94 88888.00 2008-06-06 17:25:00.402 158 17418.75 39.38 53968.97 88888.00 2008-06-06 17:25:00.902 158 17418.78 39.34 53969.06 88888.00 2008-06-06 17:25:01.402 158 17418.79 39.28 53969.04 88888.00 2008-06-06 17:25:01.902 158 17418.78 39.26 53968.95 88888.00 2008-06-06 17:25:02.402 158 17418.92 39.30 53969.07 88888.00 2008-06-06 17:25:02.902 158 17418.94 39.28 53969.14 88888.00 2008-06-06 17:25:03.402 158 17418.90 39.19 53969.08 88888.00 2008-06-06 17:25:03.902 158 17418.86 39.12 53969.09 88888.00 2008-06-06 17:25:04.402 158 17418.84 39.18 53969.10 88888.00 2008-06-06 17:25:04.902 158 17418.90 39.10 53969.14 88888.00 2008-06-06 17:25:05.402 158 17418.93 39.08 53969.15 88888.00 2008-06-06 17:25:05.902 158 17418.82 39.06 53969.04 88888.00 2008-06-06 17:25:06.402 158 17418.85 38.94 53969.10 88888.00 2008-06-06 17:25:06.902 158 17418.82 38.95 53969.05 88888.00 2008-06-06 17:25:07.402 158 17418.85 38.87 53968.93 88888.00 2008-06-06 17:25:07.902 158 17418.85 38.91 53968.92 88888.00 2008-06-06 17:25:08.402 158 17418.92 38.86 53968.98 88888.00 2008-06-06 17:25:08.902 158 17418.95 38.81 53969.04 88888.00 2008-06-06 17:25:09.402 158 17419.03 38.79 53969.04 88888.00 2008-06-06 17:25:09.902 158 17419.03 38.75 53969.07 88888.00 2008-06-06 17:25:10.402 158 17419.03 38.71 53969.01 88888.00 2008-06-06 17:25:10.902 158 17419.04 38.71 53968.93 88888.00 2008-06-06 17:25:11.402 158 17418.98 38.58 53969.01 88888.00 2008-06-06 17:25:11.902 158 17419.05 38.57 53968.98 88888.00 2008-06-06 17:25:12.402 158 17419.13 38.61 53968.93 88888.00 2008-06-06 17:25:12.902 158 17419.11 38.62 53968.94 88888.00 2008-06-06 17:25:13.402 158 17419.20 38.61 53968.93 88888.00 2008-06-06 17:25:13.902 158 17419.23 38.57 53968.97 88888.00 2008-06-06 17:25:14.402 158 17419.21 38.52 53968.97 88888.00 2008-06-06 17:25:14.902 158 17419.28 38.48 53968.97 88888.00 2008-06-06 17:25:15.402 158 17419.30 38.44 53968.91 88888.00 2008-06-06 17:25:15.902 158 17419.40 38.44 53968.88 88888.00 2008-06-06 17:25:16.402 158 17419.44 38.45 53968.98 88888.00 2008-06-06 17:25:16.902 158 17419.41 38.51 53969.05 88888.00 2008-06-06 17:25:17.402 158 17419.40 38.48 53969.10 88888.00 2008-06-06 17:25:17.902 158 17419.49 38.45 53969.12 88888.00 2008-06-06 17:25:18.402 158 17419.59 38.35 53969.08 88888.00 2008-06-06 17:25:18.902 158 17419.59 38.43 53969.06 88888.00 2008-06-06 17:25:19.402 158 17419.64 38.42 53969.04 88888.00 2008-06-06 17:25:19.902 158 17419.68 38.43 53969.15 88888.00 2008-06-06 17:25:20.402 158 17419.67 38.35 53969.18 88888.00 2008-06-06 17:25:20.902 158 17419.70 38.34 53969.13 88888.00 2008-06-06 17:25:21.402 158 17419.72 38.34 53969.10 88888.00 2008-06-06 17:25:21.902 158 17419.67 38.34 53969.09 88888.00 2008-06-06 17:25:22.402 158 17419.61 38.40 53969.12 88888.00 2008-06-06 17:25:22.902 158 17419.59 38.41 53969.14 88888.00 2008-06-06 17:25:23.402 158 17419.65 38.40 53969.12 88888.00 2008-06-06 17:25:23.902 158 17419.68 38.38 53969.22 88888.00 2008-06-06 17:25:24.402 158 17419.72 38.36 53969.28 88888.00 2008-06-06 17:25:24.902 158 17419.70 38.30 53969.22 88888.00 2008-06-06 17:25:25.402 158 17419.55 38.37 53969.20 88888.00 2008-06-06 17:25:25.902 158 17419.59 38.36 53969.16 88888.00 2008-06-06 17:25:26.402 158 17419.57 38.34 53969.13 88888.00 2008-06-06 17:25:26.902 158 17419.64 38.34 53969.03 88888.00 2008-06-06 17:25:27.402 158 17419.68 38.37 53968.96 88888.00 2008-06-06 17:25:27.902 158 17419.69 38.38 53969.08 88888.00 2008-06-06 17:25:28.402 158 17419.67 38.48 53969.08 88888.00 2008-06-06 17:25:28.902 158 17419.56 38.43 53969.16 88888.00 2008-06-06 17:25:29.402 158 17419.61 38.40 53969.15 88888.00 2008-06-06 17:25:29.902 158 17419.67 38.36 53969.04 88888.00 2008-06-06 17:25:30.402 158 17419.75 38.42 53969.08 88888.00 2008-06-06 17:25:30.902 158 17419.66 38.46 53969.13 88888.00 2008-06-06 17:25:31.402 158 17419.67 38.52 53969.16 88888.00 2008-06-06 17:25:31.902 158 17419.71 38.54 53969.15 88888.00 2008-06-06 17:25:32.402 158 17419.76 38.50 53969.07 88888.00 2008-06-06 17:25:32.902 158 17419.82 38.51 53969.08 88888.00 2008-06-06 17:25:33.402 158 17419.85 38.55 53969.05 88888.00 2008-06-06 17:25:33.902 158 17419.81 38.45 53969.07 88888.00 2008-06-06 17:25:34.402 158 17419.76 38.48 53969.06 88888.00 2008-06-06 17:25:34.902 158 17419.76 38.45 53969.01 88888.00 2008-06-06 17:25:35.402 158 17419.87 38.42 53968.99 88888.00 2008-06-06 17:25:35.902 158 17419.91 38.43 53968.98 88888.00 2008-06-06 17:25:36.402 158 17419.97 38.40 53969.03 88888.00 2008-06-06 17:25:36.902 158 17420.00 38.45 53969.02 88888.00 2008-06-06 17:25:37.402 158 17419.97 38.40 53969.06 88888.00 2008-06-06 17:25:37.902 158 17420.05 38.42 53969.12 88888.00 2008-06-06 17:25:38.402 158 17420.11 38.44 53969.12 88888.00 2008-06-06 17:25:38.902 158 17420.05 38.47 53969.05 88888.00 2008-06-06 17:25:39.402 158 17420.06 38.48 53969.10 88888.00 2008-06-06 17:25:39.902 158 17420.15 38.51 53969.09 88888.00 2008-06-06 17:25:40.402 158 17420.25 38.47 53969.04 88888.00 2008-06-06 17:25:40.902 158 17420.25 38.47 53969.04 88888.00 2008-06-06 17:25:41.402 158 17420.40 38.46 53969.05 88888.00 2008-06-06 17:25:41.902 158 17420.38 38.45 53969.08 88888.00 2008-06-06 17:25:42.402 158 17420.40 38.46 53969.04 88888.00 2008-06-06 17:25:42.902 158 17420.39 38.48 53969.02 88888.00 2008-06-06 17:25:43.402 158 17420.41 38.51 53969.03 88888.00 2008-06-06 17:25:43.902 158 17420.49 38.45 53969.07 88888.00 2008-06-06 17:25:44.402 158 17420.49 38.38 53969.07 88888.00 2008-06-06 17:25:44.902 158 17420.51 38.36 53969.04 88888.00 2008-06-06 17:25:45.402 158 17420.55 38.36 53969.06 88888.00 2008-06-06 17:25:45.902 158 17420.53 38.41 53969.10 88888.00 2008-06-06 17:25:46.402 158 17420.55 38.45 53969.19 88888.00 2008-06-06 17:25:46.902 158 17420.57 38.45 53969.28 88888.00 2008-06-06 17:25:47.402 158 17420.55 38.38 53969.22 88888.00 2008-06-06 17:25:47.902 158 17420.47 38.34 53969.15 88888.00 2008-06-06 17:25:48.402 158 17420.50 38.28 53969.10 88888.00 2008-06-06 17:25:48.902 158 17420.63 38.22 53968.99 88888.00 2008-06-06 17:25:49.402 158 17420.60 38.21 53968.95 88888.00 2008-06-06 17:25:49.902 158 17420.63 38.27 53968.96 88888.00 2008-06-06 17:25:50.402 158 17420.62 38.26 53969.02 88888.00 2008-06-06 17:25:50.902 158 17420.61 38.22 53969.04 88888.00 2008-06-06 17:25:51.402 158 17420.72 38.27 53969.14 88888.00 2008-06-06 17:25:51.902 158 17420.76 38.35 53969.10 88888.00 2008-06-06 17:25:52.402 158 17420.77 38.35 53969.02 88888.00 2008-06-06 17:25:52.902 158 17420.76 38.30 53969.04 88888.00 2008-06-06 17:25:53.402 158 17420.67 38.27 53969.07 88888.00 2008-06-06 17:25:53.902 158 17420.64 38.24 53969.14 88888.00 2008-06-06 17:25:54.402 158 17420.55 38.25 53969.19 88888.00 2008-06-06 17:25:54.902 158 17420.56 38.23 53969.17 88888.00 2008-06-06 17:25:55.402 158 17420.56 38.22 53969.20 88888.00 2008-06-06 17:25:55.902 158 17420.52 38.17 53969.20 88888.00 2008-06-06 17:25:56.402 158 17420.49 38.22 53969.25 88888.00 2008-06-06 17:25:56.902 158 17420.38 38.18 53969.31 88888.00 2008-06-06 17:25:57.402 158 17420.38 38.15 53969.36 88888.00 2008-06-06 17:25:57.902 158 17420.30 38.15 53969.37 88888.00 2008-06-06 17:25:58.402 158 17420.30 38.07 53969.37 88888.00 2008-06-06 17:25:58.902 158 17420.18 38.13 53969.35 88888.00 2008-06-06 17:25:59.402 158 17420.17 38.23 53969.25 88888.00 2008-06-06 17:25:59.902 158 17420.23 38.23 53969.19 88888.00 2008-06-06 17:26:00.402 158 17420.25 38.32 53969.21 88888.00 2008-06-06 17:26:00.902 158 17420.19 38.36 53969.30 88888.00 2008-06-06 17:26:01.402 158 17420.13 38.37 53969.33 88888.00 2008-06-06 17:26:01.902 158 17420.11 38.46 53969.32 88888.00 2008-06-06 17:26:02.402 158 17420.11 38.47 53969.29 88888.00 2008-06-06 17:26:02.902 158 17420.07 38.48 53969.39 88888.00 2008-06-06 17:26:03.402 158 17420.05 38.51 53969.37 88888.00 2008-06-06 17:26:03.902 158 17420.07 38.51 53969.41 88888.00 2008-06-06 17:26:04.402 158 17420.06 38.50 53969.31 88888.00 2008-06-06 17:26:04.902 158 17419.98 38.54 53969.24 88888.00 2008-06-06 17:26:05.402 158 17419.94 38.52 53969.32 88888.00 2008-06-06 17:26:05.902 158 17419.94 38.56 53969.32 88888.00 2008-06-06 17:26:06.402 158 17419.94 38.66 53969.22 88888.00 2008-06-06 17:26:06.902 158 17419.97 38.71 53969.19 88888.00 2008-06-06 17:26:07.402 158 17419.88 38.63 53969.19 88888.00 2008-06-06 17:26:07.902 158 17419.85 38.64 53969.08 88888.00 2008-06-06 17:26:08.402 158 17419.89 38.64 53969.20 88888.00 2008-06-06 17:26:08.902 158 17419.84 38.69 53969.27 88888.00 2008-06-06 17:26:09.402 158 17419.76 38.71 53969.18 88888.00 2008-06-06 17:26:09.902 158 17419.74 38.75 53969.16 88888.00 2008-06-06 17:26:10.402 158 17419.71 38.77 53969.17 88888.00 2008-06-06 17:26:10.902 158 17419.72 38.82 53969.10 88888.00 2008-06-06 17:26:11.402 158 17419.77 38.79 53969.13 88888.00 2008-06-06 17:26:11.902 158 17419.76 38.80 53969.17 88888.00 2008-06-06 17:26:12.402 158 17419.74 38.79 53969.14 88888.00 2008-06-06 17:26:12.902 158 17419.76 38.72 53969.20 88888.00 2008-06-06 17:26:13.402 158 17419.86 38.76 53969.18 88888.00 2008-06-06 17:26:13.902 158 17419.95 38.84 53969.17 88888.00 2008-06-06 17:26:14.402 158 17420.00 38.76 53969.24 88888.00 2008-06-06 17:26:14.902 158 17419.97 38.74 53969.25 88888.00 2008-06-06 17:26:15.402 158 17419.97 38.72 53969.29 88888.00 2008-06-06 17:26:15.902 158 17419.95 38.76 53969.37 88888.00 2008-06-06 17:26:16.402 158 17419.96 38.73 53969.38 88888.00 2008-06-06 17:26:16.902 158 17420.07 38.66 53969.30 88888.00 2008-06-06 17:26:17.402 158 17420.04 38.57 53969.30 88888.00 2008-06-06 17:26:17.902 158 17420.02 38.55 53969.31 88888.00 2008-06-06 17:26:18.402 158 17420.12 38.60 53969.30 88888.00 2008-06-06 17:26:18.902 158 17420.19 38.54 53969.33 88888.00 2008-06-06 17:26:19.402 158 17420.19 38.43 53969.32 88888.00 2008-06-06 17:26:19.902 158 17420.18 38.42 53969.41 88888.00 2008-06-06 17:26:20.402 158 17420.13 38.50 53969.49 88888.00 2008-06-06 17:26:20.902 158 17420.16 38.41 53969.47 88888.00 2008-06-06 17:26:21.402 158 17420.13 38.34 53969.41 88888.00 2008-06-06 17:26:21.902 158 17420.21 38.30 53969.43 88888.00 2008-06-06 17:26:22.402 158 17420.19 38.28 53969.32 88888.00 2008-06-06 17:26:22.902 158 17420.21 38.17 53969.26 88888.00 2008-06-06 17:26:23.402 158 17420.33 38.08 53969.27 88888.00 2008-06-06 17:26:23.902 158 17420.36 37.96 53969.18 88888.00 2008-06-06 17:26:24.402 158 17420.35 37.94 53969.12 88888.00 2008-06-06 17:26:24.902 158 17420.46 37.91 53969.16 88888.00 2008-06-06 17:26:25.402 158 17420.42 37.88 53969.07 88888.00 2008-06-06 17:26:25.902 158 17420.41 37.96 53969.08 88888.00 2008-06-06 17:26:26.402 158 17420.53 37.86 53969.07 88888.00 2008-06-06 17:26:26.902 158 17420.53 37.81 53969.10 88888.00 2008-06-06 17:26:27.402 158 17420.51 37.77 53969.17 88888.00 2008-06-06 17:26:27.902 158 17420.56 37.66 53969.16 88888.00 2008-06-06 17:26:28.402 158 17420.57 37.54 53969.18 88888.00 2008-06-06 17:26:28.902 158 17420.66 37.54 53969.19 88888.00 2008-06-06 17:26:29.402 158 17420.67 37.53 53969.22 88888.00 2008-06-06 17:26:29.902 158 17420.74 37.47 53969.15 88888.00 2008-06-06 17:26:30.402 158 17420.73 37.45 53969.08 88888.00 2008-06-06 17:26:30.902 158 17420.78 37.44 53969.19 88888.00 2008-06-06 17:26:31.402 158 17420.76 37.37 53969.25 88888.00 2008-06-06 17:26:31.902 158 17420.83 37.30 53969.30 88888.00 2008-06-06 17:26:32.402 158 17420.80 37.34 53969.25 88888.00 2008-06-06 17:26:32.902 158 17420.84 37.27 53969.15 88888.00 2008-06-06 17:26:33.402 158 17420.84 37.21 53969.09 88888.00 2008-06-06 17:26:33.902 158 17420.82 37.20 53969.13 88888.00 2008-06-06 17:26:34.402 158 17420.82 37.18 53969.22 88888.00 2008-06-06 17:26:34.902 158 17420.90 37.11 53969.22 88888.00 2008-06-06 17:26:35.402 158 17420.88 37.07 53969.20 88888.00 2008-06-06 17:26:35.902 158 17420.87 37.08 53969.22 88888.00 2008-06-06 17:26:36.402 158 17420.87 37.05 53969.21 88888.00 2008-06-06 17:26:36.902 158 17420.87 37.00 53969.18 88888.00 2008-06-06 17:26:37.402 158 17420.99 37.04 53969.15 88888.00 2008-06-06 17:26:37.902 158 17421.03 37.00 53969.14 88888.00 2008-06-06 17:26:38.402 158 17420.98 36.99 53969.18 88888.00 2008-06-06 17:26:38.902 158 17420.99 36.99 53969.16 88888.00 2008-06-06 17:26:39.402 158 17421.00 37.03 53969.06 88888.00 2008-06-06 17:26:39.902 158 17421.02 37.00 53968.98 88888.00 2008-06-06 17:26:40.402 158 17421.03 37.00 53969.04 88888.00 2008-06-06 17:26:40.902 158 17421.00 36.97 53969.12 88888.00 2008-06-06 17:26:41.402 158 17420.92 37.01 53969.10 88888.00 2008-06-06 17:26:41.902 158 17420.97 36.99 53969.10 88888.00 2008-06-06 17:26:42.402 158 17421.05 36.96 53969.15 88888.00 2008-06-06 17:26:42.902 158 17421.04 36.94 53969.10 88888.00 2008-06-06 17:26:43.402 158 17421.03 36.96 53969.10 88888.00 2008-06-06 17:26:43.902 158 17421.03 37.01 53969.05 88888.00 2008-06-06 17:26:44.402 158 17421.01 36.99 53969.02 88888.00 2008-06-06 17:26:44.902 158 17420.97 36.99 53968.97 88888.00 2008-06-06 17:26:45.402 158 17421.03 36.95 53969.01 88888.00 2008-06-06 17:26:45.902 158 17420.99 36.87 53969.02 88888.00 2008-06-06 17:26:46.402 158 17420.98 36.80 53969.06 88888.00 2008-06-06 17:26:46.902 158 17420.97 36.85 53968.96 88888.00 2008-06-06 17:26:47.402 158 17420.94 36.85 53969.05 88888.00 2008-06-06 17:26:47.902 158 17420.94 36.78 53969.08 88888.00 2008-06-06 17:26:48.402 158 17421.07 36.76 53969.04 88888.00 2008-06-06 17:26:48.902 158 17421.04 36.79 53969.06 88888.00 2008-06-06 17:26:49.402 158 17421.09 36.82 53969.06 88888.00 2008-06-06 17:26:49.902 158 17421.08 36.78 53969.13 88888.00 2008-06-06 17:26:50.402 158 17420.99 36.81 53969.09 88888.00 2008-06-06 17:26:50.902 158 17420.94 36.77 53969.15 88888.00 2008-06-06 17:26:51.402 158 17420.86 36.72 53969.15 88888.00 2008-06-06 17:26:51.902 158 17420.83 36.71 53969.07 88888.00 2008-06-06 17:26:52.402 158 17420.91 36.76 53968.97 88888.00 2008-06-06 17:26:52.902 158 17420.88 36.74 53968.95 88888.00 2008-06-06 17:26:53.402 158 17420.83 36.74 53968.96 88888.00 2008-06-06 17:26:53.902 158 17420.82 36.76 53969.01 88888.00 2008-06-06 17:26:54.402 158 17420.82 36.70 53969.01 88888.00 2008-06-06 17:26:54.902 158 17420.87 36.61 53969.01 88888.00 2008-06-06 17:26:55.402 158 17420.86 36.61 53969.01 88888.00 2008-06-06 17:26:55.902 158 17420.91 36.64 53968.96 88888.00 2008-06-06 17:26:56.402 158 17420.88 36.66 53969.03 88888.00 2008-06-06 17:26:56.902 158 17420.82 36.68 53969.03 88888.00 2008-06-06 17:26:57.402 158 17420.83 36.61 53968.99 88888.00 2008-06-06 17:26:57.902 158 17420.91 36.58 53969.02 88888.00 2008-06-06 17:26:58.402 158 17420.87 36.58 53969.08 88888.00 2008-06-06 17:26:58.902 158 17420.82 36.56 53969.12 88888.00 2008-06-06 17:26:59.402 158 17420.83 36.52 53969.06 88888.00 2008-06-06 17:26:59.902 158 17420.94 36.56 53969.04 88888.00 2008-06-06 17:27:00.402 158 17420.99 36.62 53969.08 88888.00 2008-06-06 17:27:00.902 158 17420.81 36.58 53969.20 88888.00 2008-06-06 17:27:01.402 158 17420.82 36.56 53969.18 88888.00 2008-06-06 17:27:01.902 158 17420.83 36.55 53969.13 88888.00 2008-06-06 17:27:02.402 158 17420.86 36.56 53969.20 88888.00 2008-06-06 17:27:02.902 158 17420.90 36.60 53969.20 88888.00 2008-06-06 17:27:03.402 158 17420.97 36.55 53969.15 88888.00 2008-06-06 17:27:03.902 158 17420.87 36.51 53969.10 88888.00 2008-06-06 17:27:04.402 158 17420.89 36.53 53969.14 88888.00 2008-06-06 17:27:04.902 158 17420.94 36.49 53969.15 88888.00 2008-06-06 17:27:05.402 158 17420.91 36.40 53969.12 88888.00 2008-06-06 17:27:05.902 158 17420.92 36.43 53969.14 88888.00 2008-06-06 17:27:06.402 158 17421.01 36.35 53969.29 88888.00 2008-06-06 17:27:06.902 158 17421.00 36.35 53969.33 88888.00 2008-06-06 17:27:07.402 158 17421.03 36.31 53969.29 88888.00 2008-06-06 17:27:07.902 158 17421.02 36.28 53969.37 88888.00 2008-06-06 17:27:08.402 158 17420.93 36.31 53969.38 88888.00 2008-06-06 17:27:08.902 158 17420.94 36.35 53969.25 88888.00 2008-06-06 17:27:09.402 158 17421.01 36.29 53969.18 88888.00 2008-06-06 17:27:09.902 158 17421.02 36.27 53969.13 88888.00 2008-06-06 17:27:10.402 158 17420.99 36.23 53969.12 88888.00 2008-06-06 17:27:10.902 158 17421.05 36.23 53969.13 88888.00 2008-06-06 17:27:11.402 158 17420.99 36.18 53969.06 88888.00 2008-06-06 17:27:11.902 158 17421.01 36.13 53969.03 88888.00 2008-06-06 17:27:12.402 158 17421.10 36.17 53969.05 88888.00 2008-06-06 17:27:12.902 158 17421.13 36.12 53969.10 88888.00 2008-06-06 17:27:13.402 158 17421.13 36.09 53969.04 88888.00 2008-06-06 17:27:13.902 158 17421.13 36.03 53969.10 88888.00 2008-06-06 17:27:14.402 158 17421.17 35.89 53969.15 88888.00 2008-06-06 17:27:14.902 158 17421.19 35.89 53969.09 88888.00 2008-06-06 17:27:15.402 158 17421.20 35.91 53969.01 88888.00 2008-06-06 17:27:15.902 158 17421.12 35.83 53969.07 88888.00 2008-06-06 17:27:16.402 158 17421.10 35.81 53969.14 88888.00 2008-06-06 17:27:16.902 158 17421.15 35.69 53969.19 88888.00 2008-06-06 17:27:17.402 158 17421.14 35.64 53969.14 88888.00 2008-06-06 17:27:17.902 158 17421.22 35.62 53969.16 88888.00 2008-06-06 17:27:18.399 158 17421.14 35.59 53969.16 88888.00 2008-06-06 17:27:18.909 158 17421.15 35.50 53969.18 88888.00 2008-06-06 17:27:19.409 158 17421.19 35.35 53969.17 88888.00 2008-06-06 17:27:19.909 158 17421.15 35.24 53969.16 88888.00 2008-06-06 17:27:20.409 158 17421.19 35.21 53969.12 88888.00 2008-06-06 17:27:20.909 158 17421.28 35.28 53969.14 88888.00 2008-06-06 17:27:21.409 158 17421.33 35.32 53969.09 88888.00 2008-06-06 17:27:21.909 158 17421.30 35.24 53969.18 88888.00 2008-06-06 17:27:22.409 158 17421.34 35.20 53969.20 88888.00 2008-06-06 17:27:22.909 158 17421.40 35.10 53969.27 88888.00 2008-06-06 17:27:23.409 158 17421.32 35.04 53969.24 88888.00 2008-06-06 17:27:23.909 158 17421.28 35.04 53969.26 88888.00 2008-06-06 17:27:24.409 158 17421.25 35.02 53969.24 88888.00 2008-06-06 17:27:24.909 158 17421.30 34.95 53969.22 88888.00 2008-06-06 17:27:25.409 158 17421.23 34.94 53969.25 88888.00 2008-06-06 17:27:25.909 158 17421.15 34.94 53969.26 88888.00 2008-06-06 17:27:26.409 158 17421.04 34.86 53969.28 88888.00 2008-06-06 17:27:26.909 158 17421.11 34.80 53969.32 88888.00 2008-06-06 17:27:27.409 158 17421.15 34.82 53969.39 88888.00 2008-06-06 17:27:27.909 158 17421.08 34.86 53969.40 88888.00 2008-06-06 17:27:28.409 158 17421.10 34.81 53969.36 88888.00 2008-06-06 17:27:28.909 158 17421.00 34.77 53969.31 88888.00 2008-06-06 17:27:29.409 158 17420.99 34.75 53969.33 88888.00 2008-06-06 17:27:29.909 158 17420.94 34.74 53969.35 88888.00 2008-06-06 17:27:30.409 158 17420.93 34.67 53969.30 88888.00 2008-06-06 17:27:30.909 158 17420.87 34.64 53969.30 88888.00 2008-06-06 17:27:31.409 158 17420.90 34.63 53969.44 88888.00 2008-06-06 17:27:31.909 158 17420.89 34.60 53969.46 88888.00 2008-06-06 17:27:32.409 158 17420.81 34.54 53969.43 88888.00 2008-06-06 17:27:32.909 158 17420.70 34.60 53969.39 88888.00 2008-06-06 17:27:33.409 158 17420.74 34.58 53969.43 88888.00 2008-06-06 17:27:33.909 158 17420.72 34.62 53969.41 88888.00 2008-06-06 17:27:34.409 158 17420.67 34.66 53969.42 88888.00 2008-06-06 17:27:34.909 158 17420.64 34.73 53969.40 88888.00 2008-06-06 17:27:35.409 158 17420.61 34.69 53969.40 88888.00 2008-06-06 17:27:35.909 158 17420.57 34.69 53969.44 88888.00 2008-06-06 17:27:36.409 158 17420.50 34.71 53969.49 88888.00 2008-06-06 17:27:36.909 158 17420.51 34.71 53969.61 88888.00 2008-06-06 17:27:37.409 158 17420.45 34.62 53969.60 88888.00 2008-06-06 17:27:37.909 158 17420.37 34.60 53969.58 88888.00 2008-06-06 17:27:38.409 158 17420.40 34.65 53969.47 88888.00 2008-06-06 17:27:38.909 158 17420.38 34.66 53969.46 88888.00 2008-06-06 17:27:39.409 158 17420.25 34.69 53969.54 88888.00 2008-06-06 17:27:39.909 158 17420.30 34.72 53969.58 88888.00 2008-06-06 17:27:40.409 158 17420.35 34.74 53969.60 88888.00 2008-06-06 17:27:40.909 158 17420.32 34.83 53969.53 88888.00 2008-06-06 17:27:41.409 158 17420.35 34.74 53969.52 88888.00 2008-06-06 17:27:41.909 158 17420.40 34.71 53969.55 88888.00 2008-06-06 17:27:42.409 158 17420.29 34.65 53969.65 88888.00 2008-06-06 17:27:42.909 158 17420.29 34.65 53969.54 88888.00 2008-06-06 17:27:43.409 158 17420.17 34.71 53969.46 88888.00 2008-06-06 17:27:43.909 158 17420.11 34.64 53969.30 88888.00 2008-06-06 17:27:44.409 158 17420.10 34.65 53969.32 88888.00 2008-06-06 17:27:44.909 158 17420.05 34.71 53969.36 88888.00 2008-06-06 17:27:45.409 158 17420.04 34.75 53969.35 88888.00 2008-06-06 17:27:45.909 158 17420.04 34.84 53969.49 88888.00 2008-06-06 17:27:46.409 158 17420.00 34.91 53969.49 88888.00 2008-06-06 17:27:46.909 158 17419.98 34.90 53969.41 88888.00 2008-06-06 17:27:47.409 158 17419.88 34.94 53969.41 88888.00 2008-06-06 17:27:47.909 158 17419.82 34.89 53969.47 88888.00 2008-06-06 17:27:48.409 158 17419.86 34.80 53969.52 88888.00 2008-06-06 17:27:48.909 158 17420.00 34.79 53969.59 88888.00 2008-06-06 17:27:49.409 158 17419.95 34.84 53969.55 88888.00 2008-06-06 17:27:49.909 158 17420.05 34.90 53969.42 88888.00 2008-06-06 17:27:50.409 158 17419.97 34.93 53969.44 88888.00 2008-06-06 17:27:50.909 158 17419.90 34.96 53969.41 88888.00 2008-06-06 17:27:51.409 158 17419.96 35.00 53969.50 88888.00 2008-06-06 17:27:51.909 158 17420.02 35.03 53969.53 88888.00 2008-06-06 17:27:52.409 158 17419.97 35.02 53969.55 88888.00 2008-06-06 17:27:52.909 158 17419.98 35.02 53969.54 88888.00 2008-06-06 17:27:53.409 158 17420.02 35.01 53969.54 88888.00 2008-06-06 17:27:53.909 158 17420.01 35.02 53969.57 88888.00 2008-06-06 17:27:54.409 158 17420.00 35.06 53969.54 88888.00 2008-06-06 17:27:54.909 158 17420.01 35.08 53969.50 88888.00 2008-06-06 17:27:55.409 158 17420.12 35.06 53969.47 88888.00 2008-06-06 17:27:55.909 158 17420.19 35.03 53969.48 88888.00 2008-06-06 17:27:56.409 158 17420.28 35.01 53969.42 88888.00 2008-06-06 17:27:56.909 158 17420.23 35.03 53969.33 88888.00 2008-06-06 17:27:57.409 158 17420.35 34.94 53969.35 88888.00 2008-06-06 17:27:57.909 158 17420.45 35.00 53969.29 88888.00 2008-06-06 17:27:58.409 158 17420.45 34.99 53969.28 88888.00 2008-06-06 17:27:58.909 158 17420.46 35.05 53969.29 88888.00 2008-06-06 17:27:59.409 158 17420.40 35.00 53969.25 88888.00 2008-06-06 17:27:59.909 158 17420.40 35.01 53969.26 88888.00 2008-06-06 17:28:00.409 158 17420.48 35.04 53969.36 88888.00 2008-06-06 17:28:00.909 158 17420.45 34.97 53969.35 88888.00 2008-06-06 17:28:01.409 158 17420.31 34.97 53969.33 88888.00 2008-06-06 17:28:01.909 158 17420.33 34.92 53969.38 88888.00 2008-06-06 17:28:02.409 158 17420.35 34.80 53969.44 88888.00 2008-06-06 17:28:02.909 158 17420.39 34.77 53969.50 88888.00 2008-06-06 17:28:03.409 158 17420.49 34.76 53969.49 88888.00 2008-06-06 17:28:03.909 158 17420.55 34.80 53969.43 88888.00 2008-06-06 17:28:04.409 158 17420.60 34.77 53969.48 88888.00 2008-06-06 17:28:04.909 158 17420.63 34.76 53969.59 88888.00 2008-06-06 17:28:05.409 158 17420.58 34.75 53969.63 88888.00 2008-06-06 17:28:05.909 158 17420.57 34.73 53969.51 88888.00 2008-06-06 17:28:06.409 158 17420.56 34.73 53969.54 88888.00 2008-06-06 17:28:06.909 158 17420.58 34.71 53969.54 88888.00 2008-06-06 17:28:07.409 158 17420.56 34.70 53969.39 88888.00 2008-06-06 17:28:07.909 158 17420.60 34.64 53969.29 88888.00 2008-06-06 17:28:08.409 158 17420.63 34.60 53969.28 88888.00 2008-06-06 17:28:08.909 158 17420.71 34.60 53969.31 88888.00 2008-06-06 17:28:09.409 158 17420.70 34.62 53969.22 88888.00 2008-06-06 17:28:09.909 158 17420.81 34.56 53969.26 88888.00 2008-06-06 17:28:10.409 158 17420.86 34.54 53969.29 88888.00 2008-06-06 17:28:10.909 158 17420.82 34.52 53969.32 88888.00 2008-06-06 17:28:11.409 158 17420.96 34.48 53969.28 88888.00 2008-06-06 17:28:11.909 158 17421.01 34.43 53969.19 88888.00 2008-06-06 17:28:12.409 158 17420.96 34.46 53969.16 88888.00 2008-06-06 17:28:12.909 158 17420.83 34.41 53969.24 88888.00 2008-06-06 17:28:13.409 158 17420.91 34.34 53969.29 88888.00 2008-06-06 17:28:13.909 158 17420.99 34.34 53969.36 88888.00 2008-06-06 17:28:14.409 158 17420.93 34.33 53969.28 88888.00 2008-06-06 17:28:14.909 158 17420.96 34.22 53969.28 88888.00 2008-06-06 17:28:15.409 158 17421.03 34.14 53969.22 88888.00 2008-06-06 17:28:15.909 158 17421.03 34.14 53969.21 88888.00 2008-06-06 17:28:16.409 158 17421.05 34.14 53969.21 88888.00 2008-06-06 17:28:16.909 158 17421.13 34.12 53969.19 88888.00 2008-06-06 17:28:17.409 158 17421.09 34.12 53969.30 88888.00 2008-06-06 17:28:17.909 158 17421.05 34.08 53969.32 88888.00 2008-06-06 17:28:18.409 158 17421.00 34.07 53969.33 88888.00 2008-06-06 17:28:18.909 158 17421.00 34.03 53969.27 88888.00 2008-06-06 17:28:19.409 158 17420.92 34.01 53969.25 88888.00 2008-06-06 17:28:19.909 158 17420.88 33.99 53969.30 88888.00 2008-06-06 17:28:20.409 158 17420.89 33.92 53969.36 88888.00 2008-06-06 17:28:20.909 158 17420.94 33.87 53969.41 88888.00 2008-06-06 17:28:21.409 158 17420.96 33.92 53969.48 88888.00 2008-06-06 17:28:21.909 158 17420.93 33.88 53969.41 88888.00 2008-06-06 17:28:22.409 158 17421.00 33.83 53969.35 88888.00 2008-06-06 17:28:22.909 158 17421.07 33.79 53969.31 88888.00 2008-06-06 17:28:23.409 158 17420.97 33.78 53969.30 88888.00 2008-06-06 17:28:23.909 158 17420.89 33.85 53969.21 88888.00 2008-06-06 17:28:24.409 158 17420.86 33.88 53969.28 88888.00 2008-06-06 17:28:24.909 158 17420.93 33.94 53969.29 88888.00 2008-06-06 17:28:25.409 158 17420.93 33.94 53969.35 88888.00 2008-06-06 17:28:25.909 158 17420.78 33.93 53969.37 88888.00 2008-06-06 17:28:26.409 158 17420.83 33.95 53969.41 88888.00 2008-06-06 17:28:26.909 158 17420.86 33.97 53969.33 88888.00 2008-06-06 17:28:27.409 158 17420.87 34.02 53969.41 88888.00 2008-06-06 17:28:27.909 158 17420.88 33.97 53969.47 88888.00 2008-06-06 17:28:28.409 158 17420.77 33.98 53969.44 88888.00 2008-06-06 17:28:28.909 158 17420.82 34.05 53969.44 88888.00 2008-06-06 17:28:29.409 158 17420.89 34.07 53969.52 88888.00 2008-06-06 17:28:29.909 158 17420.91 34.03 53969.51 88888.00 2008-06-06 17:28:30.409 158 17420.90 33.98 53969.63 88888.00 2008-06-06 17:28:30.909 158 17420.88 33.93 53969.71 88888.00 2008-06-06 17:28:31.409 158 17420.91 33.93 53969.60 88888.00 2008-06-06 17:28:31.909 158 17420.97 33.93 53969.53 88888.00 2008-06-06 17:28:32.409 158 17420.96 33.95 53969.54 88888.00 2008-06-06 17:28:32.909 158 17420.82 33.94 53969.52 88888.00 2008-06-06 17:28:33.409 158 17420.86 33.97 53969.41 88888.00 2008-06-06 17:28:33.909 158 17420.99 33.99 53969.33 88888.00 2008-06-06 17:28:34.409 158 17421.04 34.01 53969.31 88888.00 2008-06-06 17:28:34.909 158 17420.99 33.92 53969.36 88888.00 2008-06-06 17:28:35.409 158 17420.99 33.96 53969.40 88888.00 2008-06-06 17:28:35.909 158 17420.92 33.91 53969.40 88888.00 2008-06-06 17:28:36.409 158 17420.90 33.85 53969.42 88888.00 2008-06-06 17:28:36.909 158 17420.86 33.93 53969.53 88888.00 2008-06-06 17:28:37.409 158 17420.88 33.94 53969.48 88888.00 2008-06-06 17:28:37.909 158 17420.96 33.95 53969.41 88888.00 2008-06-06 17:28:38.409 158 17420.83 33.97 53969.46 88888.00 2008-06-06 17:28:38.909 158 17420.81 33.97 53969.46 88888.00 2008-06-06 17:28:39.409 158 17420.77 33.99 53969.32 88888.00 2008-06-06 17:28:39.909 158 17420.83 33.96 53969.35 88888.00 2008-06-06 17:28:40.409 158 17420.93 33.93 53969.44 88888.00 2008-06-06 17:28:40.909 158 17420.93 33.87 53969.39 88888.00 2008-06-06 17:28:41.409 158 17420.97 33.83 53969.43 88888.00 2008-06-06 17:28:41.909 158 17421.05 33.83 53969.42 88888.00 2008-06-06 17:28:42.409 158 17420.93 33.81 53969.42 88888.00 2008-06-06 17:28:42.909 158 17420.89 33.83 53969.40 88888.00 2008-06-06 17:28:43.409 158 17421.01 33.82 53969.41 88888.00 2008-06-06 17:28:43.909 158 17421.07 33.94 53969.43 88888.00 2008-06-06 17:28:44.409 158 17421.03 33.99 53969.36 88888.00 2008-06-06 17:28:44.909 158 17421.13 33.95 53969.32 88888.00 2008-06-06 17:28:45.409 158 17421.18 33.96 53969.31 88888.00 2008-06-06 17:28:45.909 158 17421.14 33.95 53969.32 88888.00 2008-06-06 17:28:46.409 158 17421.20 33.95 53969.26 88888.00 2008-06-06 17:28:46.909 158 17421.30 34.01 53969.29 88888.00 2008-06-06 17:28:47.409 158 17421.25 33.96 53969.36 88888.00 2008-06-06 17:28:47.909 158 17421.20 33.93 53969.30 88888.00 2008-06-06 17:28:48.409 158 17421.32 33.99 53969.22 88888.00 2008-06-06 17:28:48.909 158 17421.24 34.06 53969.32 88888.00 2008-06-06 17:28:49.409 158 17421.23 34.04 53969.29 88888.00 2008-06-06 17:28:49.909 158 17421.33 34.09 53969.29 88888.00 2008-06-06 17:28:50.409 158 17421.45 34.13 53969.31 88888.00 2008-06-06 17:28:50.909 158 17421.44 34.11 53969.26 88888.00 2008-06-06 17:28:51.409 158 17421.48 34.14 53969.21 88888.00 2008-06-06 17:28:51.909 158 17421.51 34.18 53969.25 88888.00 2008-06-06 17:28:52.409 158 17421.55 34.30 53969.16 88888.00 2008-06-06 17:28:52.909 158 17421.54 34.28 53969.08 88888.00 2008-06-06 17:28:53.409 158 17421.52 34.23 53969.05 88888.00 2008-06-06 17:28:53.909 158 17421.48 34.14 53969.03 88888.00 2008-06-06 17:28:54.409 158 17421.52 34.18 53969.14 88888.00 2008-06-06 17:28:54.909 158 17421.53 34.30 53969.14 88888.00 2008-06-06 17:28:55.409 158 17421.55 34.30 53969.16 88888.00 2008-06-06 17:28:55.909 158 17421.53 34.30 53969.18 88888.00 2008-06-06 17:28:56.409 158 17421.58 34.27 53969.09 88888.00 2008-06-06 17:28:56.909 158 17421.63 34.36 53969.06 88888.00 2008-06-06 17:28:57.409 158 17421.71 34.36 53969.09 88888.00 2008-06-06 17:28:57.909 158 17421.66 34.35 53969.25 88888.00 2008-06-06 17:28:58.409 158 17421.62 34.28 53969.20 88888.00 2008-06-06 17:28:58.909 158 17421.70 34.36 53969.13 88888.00 2008-06-06 17:28:59.409 158 17421.72 34.37 53969.12 88888.00 2008-06-06 17:28:59.909 158 17421.73 34.32 53969.18 88888.00 2008-06-06 17:29:00.409 158 17421.78 34.37 53969.15 88888.00 2008-06-06 17:29:00.909 158 17421.85 34.45 53969.22 88888.00 2008-06-06 17:29:01.409 158 17421.85 34.48 53969.13 88888.00 2008-06-06 17:29:01.909 158 17421.89 34.42 53969.09 88888.00 2008-06-06 17:29:02.409 158 17421.80 34.43 53969.14 88888.00 2008-06-06 17:29:02.909 158 17421.81 34.43 53969.18 88888.00 2008-06-06 17:29:03.409 158 17421.90 34.46 53969.08 88888.00 2008-06-06 17:29:03.909 158 17421.82 34.46 53969.10 88888.00 2008-06-06 17:29:04.409 158 17421.88 34.48 53969.08 88888.00 2008-06-06 17:29:04.909 158 17421.90 34.56 53969.15 88888.00 2008-06-06 17:29:05.409 158 17421.94 34.53 53969.06 88888.00 2008-06-06 17:29:05.909 158 17421.99 34.48 53968.98 88888.00 2008-06-06 17:29:06.409 158 17422.00 34.51 53968.99 88888.00 2008-06-06 17:29:06.909 158 17421.89 34.54 53969.05 88888.00 2008-06-06 17:29:07.409 158 17421.95 34.48 53969.10 88888.00 2008-06-06 17:29:07.909 158 17422.00 34.52 53969.06 88888.00 2008-06-06 17:29:08.409 158 17421.99 34.56 53969.06 88888.00 2008-06-06 17:29:08.909 158 17422.03 34.48 53969.07 88888.00 2008-06-06 17:29:09.409 158 17422.11 34.52 53969.15 88888.00 2008-06-06 17:29:09.909 158 17422.13 34.51 53969.06 88888.00 2008-06-06 17:29:10.409 158 17422.17 34.52 53969.02 88888.00 2008-06-06 17:29:10.909 158 17422.24 34.51 53968.99 88888.00 2008-06-06 17:29:11.409 158 17422.30 34.54 53969.01 88888.00 2008-06-06 17:29:11.909 158 17422.35 34.44 53968.96 88888.00 2008-06-06 17:29:12.409 158 17422.33 34.44 53968.97 88888.00 2008-06-06 17:29:12.909 158 17422.40 34.45 53968.91 88888.00 2008-06-06 17:29:13.409 158 17422.44 34.58 53968.91 88888.00 2008-06-06 17:29:13.909 158 17422.49 34.65 53968.87 88888.00 2008-06-06 17:29:14.409 158 17422.51 34.62 53968.83 88888.00 2008-06-06 17:29:14.909 158 17422.53 34.51 53968.87 88888.00 2008-06-06 17:29:15.409 158 17422.57 34.48 53968.91 88888.00 2008-06-06 17:29:15.909 158 17422.63 34.43 53968.87 88888.00 2008-06-06 17:29:16.409 158 17422.67 34.41 53968.88 88888.00 2008-06-06 17:29:16.909 158 17422.75 34.38 53968.86 88888.00 2008-06-06 17:29:17.409 158 17422.77 34.36 53968.96 88888.00 2008-06-06 17:29:17.909 158 17422.68 34.28 53968.97 88888.00 2008-06-06 17:29:18.409 158 17422.74 34.14 53968.95 88888.00 2008-06-06 17:29:18.909 158 17422.78 34.21 53969.03 88888.00 2008-06-06 17:29:19.409 158 17422.76 34.27 53969.06 88888.00 2008-06-06 17:29:19.909 158 17422.78 34.24 53969.09 88888.00 2008-06-06 17:29:20.409 158 17422.81 34.13 53969.13 88888.00 2008-06-06 17:29:20.909 158 17422.96 34.09 53969.05 88888.00 2008-06-06 17:29:21.409 158 17422.97 34.07 53968.94 88888.00 2008-06-06 17:29:21.909 158 17422.98 34.03 53968.94 88888.00 2008-06-06 17:29:22.409 158 17423.07 34.04 53968.88 88888.00 2008-06-06 17:29:22.909 158 17423.12 34.05 53968.95 88888.00 2008-06-06 17:29:23.409 158 17423.16 34.04 53969.05 88888.00 2008-06-06 17:29:23.909 158 17423.23 33.98 53968.97 88888.00 2008-06-06 17:29:24.409 158 17423.34 33.96 53968.92 88888.00 2008-06-06 17:29:24.909 158 17423.35 34.02 53968.95 88888.00 2008-06-06 17:29:25.409 158 17423.33 33.96 53968.94 88888.00 2008-06-06 17:29:25.909 158 17423.27 33.93 53968.95 88888.00 2008-06-06 17:29:26.409 158 17423.36 33.77 53968.93 88888.00 2008-06-06 17:29:26.909 158 17423.48 33.69 53968.90 88888.00 2008-06-06 17:29:27.409 158 17423.49 33.69 53968.91 88888.00 2008-06-06 17:29:27.909 158 17423.52 33.69 53968.88 88888.00 2008-06-06 17:29:28.409 158 17423.48 33.74 53968.88 88888.00 2008-06-06 17:29:28.909 158 17423.53 33.77 53968.85 88888.00 2008-06-06 17:29:29.409 158 17423.56 33.76 53968.86 88888.00 2008-06-06 17:29:29.909 158 17423.64 33.70 53968.94 88888.00 2008-06-06 17:29:30.409 158 17423.69 33.65 53968.77 88888.00 2008-06-06 17:29:30.909 158 17423.74 33.66 53968.76 88888.00 2008-06-06 17:29:31.409 158 17423.78 33.63 53968.86 88888.00 2008-06-06 17:29:31.909 158 17423.88 33.62 53968.93 88888.00 2008-06-06 17:29:32.409 158 17424.00 33.54 53969.04 88888.00 2008-06-06 17:29:32.909 158 17424.10 33.52 53969.14 88888.00 2008-06-06 17:29:33.409 158 17424.17 33.53 53969.15 88888.00 2008-06-06 17:29:33.909 158 17424.19 33.52 53969.10 88888.00 2008-06-06 17:29:34.409 158 17424.16 33.44 53969.12 88888.00 2008-06-06 17:29:34.909 158 17424.14 33.50 53969.13 88888.00 2008-06-06 17:29:35.409 158 17424.11 33.48 53969.07 88888.00 2008-06-06 17:29:35.909 158 17424.13 33.45 53969.06 88888.00 2008-06-06 17:29:36.409 158 17424.15 33.44 53969.12 88888.00 2008-06-06 17:29:36.909 158 17424.19 33.50 53969.08 88888.00 2008-06-06 17:29:37.409 158 17424.27 33.46 53969.06 88888.00 2008-06-06 17:29:37.909 158 17424.34 33.46 53969.09 88888.00 2008-06-06 17:29:38.409 158 17424.28 33.47 53969.07 88888.00 2008-06-06 17:29:38.909 158 17424.25 33.54 53969.05 88888.00 2008-06-06 17:29:39.409 158 17424.25 33.47 53969.03 88888.00 2008-06-06 17:29:39.909 158 17424.30 33.47 53969.06 88888.00 2008-06-06 17:29:40.409 158 17424.37 33.56 53968.98 88888.00 2008-06-06 17:29:40.909 158 17424.38 33.58 53968.97 88888.00 2008-06-06 17:29:41.409 158 17424.37 33.44 53968.92 88888.00 2008-06-06 17:29:41.909 158 17424.43 33.44 53968.85 88888.00 2008-06-06 17:29:42.409 158 17424.47 33.53 53968.96 88888.00 2008-06-06 17:29:42.909 158 17424.31 33.53 53968.95 88888.00 2008-06-06 17:29:43.409 158 17424.34 33.55 53968.96 88888.00 2008-06-06 17:29:43.909 158 17424.30 33.60 53969.12 88888.00 2008-06-06 17:29:44.409 158 17424.29 33.55 53969.05 88888.00 2008-06-06 17:29:44.909 158 17424.33 33.55 53969.07 88888.00 2008-06-06 17:29:45.409 158 17424.28 33.52 53969.04 88888.00 2008-06-06 17:29:45.909 158 17424.18 33.53 53968.95 88888.00 2008-06-06 17:29:46.409 158 17424.15 33.58 53968.86 88888.00 2008-06-06 17:29:46.909 158 17424.16 33.64 53968.86 88888.00 2008-06-06 17:29:47.409 158 17424.10 33.59 53968.95 88888.00 2008-06-06 17:29:47.909 158 17424.08 33.54 53968.97 88888.00 2008-06-06 17:29:48.409 158 17424.14 33.53 53968.92 88888.00 2008-06-06 17:29:48.909 158 17424.21 33.55 53968.88 88888.00 2008-06-06 17:29:49.409 158 17424.20 33.60 53968.86 88888.00 2008-06-06 17:29:49.909 158 17424.14 33.50 53968.86 88888.00 2008-06-06 17:29:50.409 158 17424.15 33.48 53968.90 88888.00 2008-06-06 17:29:50.909 158 17424.25 33.46 53968.94 88888.00 2008-06-06 17:29:51.409 158 17424.21 33.53 53968.92 88888.00 2008-06-06 17:29:51.909 158 17424.19 33.60 53968.87 88888.00 2008-06-06 17:29:52.409 158 17424.23 33.60 53968.96 88888.00 2008-06-06 17:29:52.909 158 17424.24 33.59 53968.99 88888.00 2008-06-06 17:29:53.409 158 17424.24 33.60 53969.05 88888.00 2008-06-06 17:29:53.909 158 17424.28 33.62 53969.04 88888.00 2008-06-06 17:29:54.409 158 17424.28 33.64 53969.10 88888.00 2008-06-06 17:29:54.909 158 17424.19 33.64 53969.24 88888.00 2008-06-06 17:29:55.409 158 17424.27 33.70 53969.16 88888.00 2008-06-06 17:29:55.909 158 17424.33 33.77 53969.10 88888.00 2008-06-06 17:29:56.409 158 17424.28 33.77 53969.08 88888.00 2008-06-06 17:29:56.909 158 17424.30 33.75 53969.19 88888.00 2008-06-06 17:29:57.409 158 17424.30 33.81 53969.16 88888.00 2008-06-06 17:29:57.909 158 17424.31 33.81 53969.12 88888.00 2008-06-06 17:29:58.409 158 17424.43 33.87 53969.18 88888.00 2008-06-06 17:29:58.909 158 17424.43 33.89 53969.17 88888.00 2008-06-06 17:29:59.409 158 17424.37 33.91 53969.10 88888.00 2008-06-06 17:29:59.909 158 17424.34 33.85 53969.19 88888.00 2008-06-06 17:30:00.409 158 17424.36 33.89 53969.25 88888.00 2008-06-06 17:30:00.909 158 17424.43 33.94 53969.17 88888.00 2008-06-06 17:30:01.409 158 17424.37 34.03 53969.19 88888.00 2008-06-06 17:30:01.909 158 17424.30 34.13 53969.21 88888.00 2008-06-06 17:30:02.409 158 17424.34 34.05 53969.20 88888.00 2008-06-06 17:30:02.909 158 17424.28 33.99 53969.19 88888.00 2008-06-06 17:30:03.409 158 17424.30 34.01 53969.09 88888.00 2008-06-06 17:30:03.909 158 17424.36 34.06 53969.09 88888.00 2008-06-06 17:30:04.409 158 17424.37 34.08 53969.13 88888.00 2008-06-06 17:30:04.909 158 17424.39 34.08 53969.17 88888.00 2008-06-06 17:30:05.409 158 17424.48 34.03 53969.17 88888.00 2008-06-06 17:30:05.909 158 17424.40 33.99 53969.19 88888.00 2008-06-06 17:30:06.409 158 17424.36 34.08 53969.24 88888.00 2008-06-06 17:30:06.909 158 17424.35 34.13 53969.27 88888.00 2008-06-06 17:30:07.409 158 17424.45 34.19 53969.29 88888.00 2008-06-06 17:30:07.909 158 17424.39 34.18 53969.32 88888.00 2008-06-06 17:30:08.409 158 17424.33 34.21 53969.41 88888.00 2008-06-06 17:30:08.909 158 17424.41 34.21 53969.40 88888.00 2008-06-06 17:30:09.409 158 17424.37 34.25 53969.30 88888.00 2008-06-06 17:30:09.909 158 17424.38 34.24 53969.24 88888.00 2008-06-06 17:30:10.409 158 17424.40 34.27 53969.22 88888.00 2008-06-06 17:30:10.909 158 17424.41 34.27 53969.20 88888.00 2008-06-06 17:30:11.409 158 17424.39 34.24 53969.20 88888.00 2008-06-06 17:30:11.909 158 17424.33 34.26 53969.16 88888.00 2008-06-06 17:30:12.409 158 17424.35 34.23 53969.16 88888.00 2008-06-06 17:30:12.909 158 17424.35 34.15 53969.31 88888.00 2008-06-06 17:30:13.409 158 17424.37 34.24 53969.33 88888.00 2008-06-06 17:30:13.909 158 17424.39 34.31 53969.35 88888.00 2008-06-06 17:30:14.409 158 17424.38 34.31 53969.32 88888.00 2008-06-06 17:30:14.909 158 17424.37 34.23 53969.37 88888.00 2008-06-06 17:30:15.409 158 17424.34 34.22 53969.39 88888.00 2008-06-06 17:30:15.909 158 17424.34 34.23 53969.28 88888.00 2008-06-06 17:30:16.409 158 17424.37 34.21 53969.26 88888.00 2008-06-06 17:30:16.909 158 17424.41 34.18 53969.31 88888.00 2008-06-06 17:30:17.409 158 17424.34 34.16 53969.39 88888.00 2008-06-06 17:30:17.909 158 17424.28 34.07 53969.33 88888.00 2008-06-06 17:30:18.409 158 17424.13 34.06 53969.26 88888.00 2008-06-06 17:30:18.909 158 17424.15 34.11 53969.25 88888.00 2008-06-06 17:30:19.409 158 17424.19 34.17 53969.24 88888.00 2008-06-06 17:30:19.909 158 17424.11 34.19 53969.27 88888.00 2008-06-06 17:30:20.409 158 17424.18 34.13 53969.27 88888.00 2008-06-06 17:30:20.909 158 17424.13 34.12 53969.30 88888.00 2008-06-06 17:30:21.409 158 17424.13 34.11 53969.37 88888.00 2008-06-06 17:30:21.909 158 17424.18 34.13 53969.33 88888.00 2008-06-06 17:30:22.409 158 17424.17 34.07 53969.37 88888.00 2008-06-06 17:30:22.909 158 17424.17 34.01 53969.41 88888.00 2008-06-06 17:30:23.409 158 17424.20 34.06 53969.38 88888.00 2008-06-06 17:30:23.909 158 17424.13 34.12 53969.46 88888.00 2008-06-06 17:30:24.409 158 17423.97 34.15 53969.57 88888.00 2008-06-06 17:30:24.909 158 17423.94 34.25 53969.49 88888.00 2008-06-06 17:30:25.409 158 17423.93 34.19 53969.51 88888.00 2008-06-06 17:30:25.909 158 17423.93 34.21 53969.52 88888.00 2008-06-06 17:30:26.409 158 17423.88 34.18 53969.51 88888.00 2008-06-06 17:30:26.909 158 17423.82 34.18 53969.46 88888.00 2008-06-06 17:30:27.409 158 17423.78 34.17 53969.46 88888.00 2008-06-06 17:30:27.909 158 17423.76 34.26 53969.49 88888.00 2008-06-06 17:30:28.409 158 17423.83 34.27 53969.48 88888.00 2008-06-06 17:30:28.909 158 17423.77 34.19 53969.58 88888.00 2008-06-06 17:30:29.409 158 17423.68 34.13 53969.57 88888.00 2008-06-06 17:30:29.909 158 17423.67 34.11 53969.66 88888.00 2008-06-06 17:30:30.409 158 17423.67 34.05 53969.68 88888.00 2008-06-06 17:30:30.909 158 17423.68 34.05 53969.59 88888.00 2008-06-06 17:30:31.409 158 17423.64 34.01 53969.51 88888.00 2008-06-06 17:30:31.909 158 17423.55 34.09 53969.61 88888.00 2008-06-06 17:30:32.409 158 17423.56 34.08 53969.48 88888.00 2008-06-06 17:30:32.909 158 17423.56 34.05 53969.48 88888.00 2008-06-06 17:30:33.409 158 17423.62 34.09 53969.54 88888.00 2008-06-06 17:30:33.909 158 17423.56 34.07 53969.68 88888.00 2008-06-06 17:30:34.409 158 17423.49 34.04 53969.69 88888.00 2008-06-06 17:30:34.909 158 17423.54 34.09 53969.68 88888.00 2008-06-06 17:30:35.409 158 17423.46 34.05 53969.72 88888.00 2008-06-06 17:30:35.909 158 17423.44 34.09 53969.76 88888.00 2008-06-06 17:30:36.409 158 17423.41 34.05 53969.80 88888.00 2008-06-06 17:30:36.909 158 17423.39 34.04 53969.86 88888.00 2008-06-06 17:30:37.409 158 17423.39 34.02 53969.82 88888.00 2008-06-06 17:30:37.909 158 17423.45 34.12 53969.84 88888.00 2008-06-06 17:30:38.409 158 17423.42 34.16 53969.80 88888.00 2008-06-06 17:30:38.909 158 17423.33 34.11 53969.89 88888.00 2008-06-06 17:30:39.409 158 17423.26 34.15 53969.89 88888.00 2008-06-06 17:30:39.909 158 17423.31 34.22 53969.80 88888.00 2008-06-06 17:30:40.409 158 17423.33 34.13 53969.76 88888.00 2008-06-06 17:30:40.909 158 17423.27 34.09 53969.86 88888.00 2008-06-06 17:30:41.409 158 17423.23 33.98 53969.83 88888.00 2008-06-06 17:30:41.909 158 17423.26 34.04 53969.84 88888.00 2008-06-06 17:30:42.409 158 17423.27 34.09 53969.70 88888.00 2008-06-06 17:30:42.909 158 17423.24 34.03 53969.70 88888.00 2008-06-06 17:30:43.409 158 17423.16 33.94 53969.74 88888.00 2008-06-06 17:30:43.909 158 17423.11 33.87 53969.80 88888.00 2008-06-06 17:30:44.409 158 17423.07 33.89 53969.73 88888.00 2008-06-06 17:30:44.909 158 17423.08 33.97 53969.77 88888.00 2008-06-06 17:30:45.409 158 17423.11 33.99 53969.84 88888.00 2008-06-06 17:30:45.909 158 17423.08 33.98 53969.81 88888.00 2008-06-06 17:30:46.409 158 17423.04 34.01 53969.84 88888.00 2008-06-06 17:30:46.909 158 17423.03 34.01 53969.88 88888.00 2008-06-06 17:30:47.409 158 17423.05 33.97 53969.92 88888.00 2008-06-06 17:30:47.909 158 17423.02 33.98 53969.93 88888.00 2008-06-06 17:30:48.409 158 17422.97 34.03 53969.89 88888.00 2008-06-06 17:30:48.909 158 17422.95 34.02 53969.89 88888.00 2008-06-06 17:30:49.409 158 17422.91 34.01 53969.85 88888.00 2008-06-06 17:30:49.909 158 17422.92 34.03 53969.83 88888.00 2008-06-06 17:30:50.409 158 17422.94 34.05 53969.77 88888.00 2008-06-06 17:30:50.909 158 17422.92 34.03 53969.84 88888.00 2008-06-06 17:30:51.409 158 17422.91 33.95 53969.93 88888.00 2008-06-06 17:30:51.909 158 17422.77 33.94 53969.89 88888.00 2008-06-06 17:30:52.409 158 17422.85 33.92 53969.86 88888.00 2008-06-06 17:30:52.909 158 17422.86 33.92 53969.83 88888.00 2008-06-06 17:30:53.409 158 17422.85 33.95 53969.80 88888.00 2008-06-06 17:30:53.909 158 17422.86 33.95 53969.77 88888.00 2008-06-06 17:30:54.409 158 17422.86 33.94 53969.71 88888.00 2008-06-06 17:30:54.909 158 17422.90 34.04 53969.68 88888.00 2008-06-06 17:30:55.409 158 17422.88 34.02 53969.66 88888.00 2008-06-06 17:30:55.909 158 17422.91 34.09 53969.72 88888.00 2008-06-06 17:30:56.409 158 17422.91 34.12 53969.73 88888.00 2008-06-06 17:30:56.909 158 17422.95 34.05 53969.75 88888.00 2008-06-06 17:30:57.409 158 17422.96 33.99 53969.81 88888.00 2008-06-06 17:30:57.909 158 17422.92 34.03 53969.85 88888.00 2008-06-06 17:30:58.409 158 17422.90 34.04 53969.78 88888.00 2008-06-06 17:30:58.909 158 17422.87 34.05 53969.78 88888.00 2008-06-06 17:30:59.409 158 17422.80 34.05 53969.82 88888.00 2008-06-06 17:30:59.909 158 17422.70 34.11 53969.74 88888.00 2008-06-06 17:31:00.409 158 17422.72 34.15 53969.73 88888.00 2008-06-06 17:31:00.909 158 17422.75 34.12 53969.73 88888.00 2008-06-06 17:31:01.409 158 17422.75 34.14 53969.81 88888.00 2008-06-06 17:31:01.909 158 17422.68 34.13 53969.78 88888.00 2008-06-06 17:31:02.409 158 17422.72 34.15 53969.72 88888.00 2008-06-06 17:31:02.909 158 17422.72 34.16 53969.58 88888.00 2008-06-06 17:31:03.409 158 17422.72 34.18 53969.63 88888.00 2008-06-06 17:31:03.909 158 17422.62 34.16 53969.76 88888.00 2008-06-06 17:31:04.409 158 17422.56 34.14 53969.84 88888.00 2008-06-06 17:31:04.909 158 17422.56 34.24 53969.84 88888.00 2008-06-06 17:31:05.409 158 17422.64 34.26 53969.77 88888.00 2008-06-06 17:31:05.909 158 17422.63 34.25 53969.73 88888.00 2008-06-06 17:31:06.409 158 17422.63 34.27 53969.76 88888.00 2008-06-06 17:31:06.909 158 17422.58 34.23 53969.74 88888.00 2008-06-06 17:31:07.409 158 17422.56 34.17 53969.77 88888.00 2008-06-06 17:31:07.909 158 17422.47 34.25 53969.71 88888.00 2008-06-06 17:31:08.409 158 17422.53 34.21 53969.78 88888.00 2008-06-06 17:31:08.909 158 17422.50 34.16 53969.77 88888.00 2008-06-06 17:31:09.409 158 17422.47 34.14 53969.71 88888.00 2008-06-06 17:31:09.909 158 17422.44 34.15 53969.70 88888.00 2008-06-06 17:31:10.409 158 17422.49 34.16 53969.81 88888.00 2008-06-06 17:31:10.909 158 17422.49 34.18 53969.73 88888.00 2008-06-06 17:31:11.409 158 17422.40 34.21 53969.71 88888.00 2008-06-06 17:31:11.909 158 17422.33 34.24 53969.63 88888.00 2008-06-06 17:31:12.409 158 17422.40 34.27 53969.64 88888.00 2008-06-06 17:31:12.909 158 17422.50 34.27 53969.72 88888.00 2008-06-06 17:31:13.409 158 17422.52 34.25 53969.73 88888.00 2008-06-06 17:31:13.909 158 17422.54 34.19 53969.73 88888.00 2008-06-06 17:31:14.409 158 17422.54 34.21 53969.70 88888.00 2008-06-06 17:31:14.909 158 17422.46 34.18 53969.74 88888.00 2008-06-06 17:31:15.409 158 17422.47 34.27 53969.75 88888.00 2008-06-06 17:31:15.909 158 17422.50 34.30 53969.70 88888.00 2008-06-06 17:31:16.409 158 17422.47 34.23 53969.65 88888.00 2008-06-06 17:31:16.909 158 17422.50 34.25 53969.71 88888.00 2008-06-06 17:31:17.409 158 17422.54 34.26 53969.78 88888.00 2008-06-06 17:31:17.909 158 17422.63 34.25 53969.76 88888.00 2008-06-06 17:31:18.409 158 17422.62 34.15 53969.69 88888.00 2008-06-06 17:31:18.909 158 17422.53 34.16 53969.68 88888.00 2008-06-06 17:31:19.409 158 17422.54 34.13 53969.65 88888.00 2008-06-06 17:31:19.909 158 17422.56 34.08 53969.61 88888.00 2008-06-06 17:31:20.406 158 17422.62 34.08 53969.63 88888.00 2008-06-06 17:31:20.906 158 17422.58 34.12 53969.62 88888.00 2008-06-06 17:31:21.406 158 17422.57 34.15 53969.63 88888.00 2008-06-06 17:31:21.906 158 17422.60 34.13 53969.66 88888.00 2008-06-06 17:31:22.406 158 17422.58 34.09 53969.69 88888.00 2008-06-06 17:31:22.906 158 17422.56 34.13 53969.73 88888.00 2008-06-06 17:31:23.406 158 17422.64 34.11 53969.62 88888.00 2008-06-06 17:31:23.906 158 17422.65 34.09 53969.63 88888.00 2008-06-06 17:31:24.406 158 17422.60 34.08 53969.63 88888.00 2008-06-06 17:31:24.906 158 17422.51 34.08 53969.59 88888.00 2008-06-06 17:31:25.406 158 17422.58 34.13 53969.57 88888.00 2008-06-06 17:31:25.906 158 17422.63 34.17 53969.63 88888.00 2008-06-06 17:31:26.406 158 17422.68 34.15 53969.68 88888.00 2008-06-06 17:31:26.906 158 17422.67 34.09 53969.57 88888.00 2008-06-06 17:31:27.406 158 17422.73 34.08 53969.55 88888.00 2008-06-06 17:31:27.906 158 17422.75 34.03 53969.48 88888.00 2008-06-06 17:31:28.406 158 17422.77 33.98 53969.54 88888.00 2008-06-06 17:31:28.906 158 17422.73 33.89 53969.59 88888.00 2008-06-06 17:31:29.406 158 17422.78 33.85 53969.70 88888.00 2008-06-06 17:31:29.906 158 17422.76 33.88 53969.69 88888.00 2008-06-06 17:31:30.406 158 17422.76 33.92 53969.74 88888.00 2008-06-06 17:31:30.906 158 17422.84 33.91 53969.73 88888.00 2008-06-06 17:31:31.406 158 17422.86 33.91 53969.64 88888.00 2008-06-06 17:31:31.906 158 17422.97 33.92 53969.61 88888.00 2008-06-06 17:31:32.406 158 17423.03 33.91 53969.52 88888.00 2008-06-06 17:31:32.906 158 17422.97 33.97 53969.46 88888.00 2008-06-06 17:31:33.406 158 17422.96 33.97 53969.43 88888.00 2008-06-06 17:31:33.906 158 17422.95 33.92 53969.48 88888.00 2008-06-06 17:31:34.406 158 17423.02 33.88 53969.53 88888.00 2008-06-06 17:31:34.906 158 17423.02 33.87 53969.51 88888.00 2008-06-06 17:31:35.406 158 17422.97 33.92 53969.48 88888.00 2008-06-06 17:31:35.906 158 17423.02 33.88 53969.59 88888.00 2008-06-06 17:31:36.406 158 17423.02 33.87 53969.65 88888.00 2008-06-06 17:31:36.906 158 17423.04 33.91 53969.57 88888.00 2008-06-06 17:31:37.406 158 17423.04 33.84 53969.49 88888.00 2008-06-06 17:31:37.906 158 17423.02 33.85 53969.52 88888.00 2008-06-06 17:31:38.406 158 17423.02 33.73 53969.55 88888.00 2008-06-06 17:31:38.906 158 17423.06 33.76 53969.52 88888.00 2008-06-06 17:31:39.406 158 17423.14 33.86 53969.50 88888.00 2008-06-06 17:31:39.906 158 17423.18 33.91 53969.46 88888.00 2008-06-06 17:31:40.406 158 17423.24 33.83 53969.46 88888.00 2008-06-06 17:31:40.906 158 17423.21 33.81 53969.51 88888.00 2008-06-06 17:31:41.406 158 17423.22 33.84 53969.46 88888.00 2008-06-06 17:31:41.906 158 17423.18 33.83 53969.47 88888.00 2008-06-06 17:31:42.406 158 17423.13 33.83 53969.44 88888.00 2008-06-06 17:31:42.906 158 17423.19 33.83 53969.47 88888.00 2008-06-06 17:31:43.406 158 17423.17 33.78 53969.54 88888.00 2008-06-06 17:31:43.906 158 17423.16 33.82 53969.51 88888.00 2008-06-06 17:31:44.406 158 17423.13 33.82 53969.46 88888.00 2008-06-06 17:31:44.906 158 17423.15 33.81 53969.50 88888.00 2008-06-06 17:31:45.406 158 17423.25 33.75 53969.54 88888.00 2008-06-06 17:31:45.906 158 17423.21 33.76 53969.53 88888.00 2008-06-06 17:31:46.406 158 17423.16 33.68 53969.49 88888.00 2008-06-06 17:31:46.906 158 17423.18 33.62 53969.41 88888.00 2008-06-06 17:31:47.406 158 17423.16 33.62 53969.33 88888.00 2008-06-06 17:31:47.906 158 17423.12 33.63 53969.32 88888.00 2008-06-06 17:31:48.406 158 17423.18 33.63 53969.30 88888.00 2008-06-06 17:31:48.906 158 17423.25 33.66 53969.36 88888.00 2008-06-06 17:31:49.406 158 17423.25 33.66 53969.30 88888.00 2008-06-06 17:31:49.906 158 17423.28 33.68 53969.35 88888.00 2008-06-06 17:31:50.406 158 17423.31 33.70 53969.29 88888.00 2008-06-06 17:31:50.906 158 17423.23 33.68 53969.39 88888.00 2008-06-06 17:31:51.406 158 17423.27 33.76 53969.42 88888.00 2008-06-06 17:31:51.906 158 17423.34 33.78 53969.39 88888.00 2008-06-06 17:31:52.406 158 17423.33 33.77 53969.30 88888.00 2008-06-06 17:31:52.906 158 17423.28 33.82 53969.33 88888.00 2008-06-06 17:31:53.406 158 17423.36 33.83 53969.29 88888.00 2008-06-06 17:31:53.906 158 17423.39 33.85 53969.22 88888.00 2008-06-06 17:31:54.406 158 17423.37 33.85 53969.22 88888.00 2008-06-06 17:31:54.906 158 17423.31 33.83 53969.25 88888.00 2008-06-06 17:31:55.406 158 17423.33 33.88 53969.25 88888.00 2008-06-06 17:31:55.906 158 17423.46 33.85 53969.24 88888.00 2008-06-06 17:31:56.406 158 17423.44 33.82 53969.28 88888.00 2008-06-06 17:31:56.906 158 17423.44 33.78 53969.25 88888.00 2008-06-06 17:31:57.406 158 17423.51 33.79 53969.22 88888.00 2008-06-06 17:31:57.906 158 17423.53 33.75 53969.19 88888.00 2008-06-06 17:31:58.406 158 17423.56 33.76 53969.17 88888.00 2008-06-06 17:31:58.906 158 17423.57 33.76 53969.29 88888.00 2008-06-06 17:31:59.406 158 17423.51 33.86 53969.26 88888.00 2008-06-06 17:31:59.906 158 17423.52 33.92 53969.25 88888.00 2008-06-06 17:32:00.406 158 17423.53 33.92 53969.24 88888.00 2008-06-06 17:32:00.906 158 17423.59 33.93 53969.32 88888.00 2008-06-06 17:32:01.406 158 17423.57 34.06 53969.36 88888.00 2008-06-06 17:32:01.906 158 17423.64 34.17 53969.39 88888.00 2008-06-06 17:32:02.406 158 17423.70 34.19 53969.38 88888.00 2008-06-06 17:32:02.906 158 17423.68 34.12 53969.30 88888.00 2008-06-06 17:32:03.406 158 17423.63 34.04 53969.27 88888.00 2008-06-06 17:32:03.906 158 17423.57 34.06 53969.25 88888.00 2008-06-06 17:32:04.406 158 17423.56 34.02 53969.28 88888.00 2008-06-06 17:32:04.906 158 17423.62 34.05 53969.30 88888.00 2008-06-06 17:32:05.406 158 17423.54 34.11 53969.24 88888.00 2008-06-06 17:32:05.906 158 17423.55 34.05 53969.19 88888.00 2008-06-06 17:32:06.406 158 17423.59 34.07 53969.22 88888.00 2008-06-06 17:32:06.906 158 17423.62 34.08 53969.20 88888.00 2008-06-06 17:32:07.406 158 17423.58 34.14 53969.19 88888.00 2008-06-06 17:32:07.906 158 17423.60 34.12 53969.02 88888.00 2008-06-06 17:32:08.406 158 17423.60 34.07 53969.02 88888.00 2008-06-06 17:32:08.906 158 17423.66 34.16 53969.12 88888.00 2008-06-06 17:32:09.406 158 17423.76 34.18 53969.18 88888.00 2008-06-06 17:32:09.906 158 17423.80 34.13 53969.16 88888.00 2008-06-06 17:32:10.406 158 17423.80 34.06 53969.22 88888.00 2008-06-06 17:32:10.906 158 17423.78 34.08 53969.25 88888.00 2008-06-06 17:32:11.406 158 17423.79 34.04 53969.29 88888.00 2008-06-06 17:32:11.906 158 17423.84 34.01 53969.28 88888.00 2008-06-06 17:32:12.406 158 17423.82 33.97 53969.16 88888.00 2008-06-06 17:32:12.906 158 17423.79 33.97 53969.22 88888.00 2008-06-06 17:32:13.406 158 17423.78 34.01 53969.31 88888.00 2008-06-06 17:32:13.906 158 17423.76 33.97 53969.28 88888.00 2008-06-06 17:32:14.406 158 17423.85 33.92 53969.21 88888.00 2008-06-06 17:32:14.906 158 17423.95 33.89 53969.21 88888.00 2008-06-06 17:32:15.406 158 17423.94 33.99 53969.18 88888.00 2008-06-06 17:32:15.906 158 17423.90 34.02 53969.16 88888.00 2008-06-06 17:32:16.406 158 17423.88 33.98 53969.25 88888.00 2008-06-06 17:32:16.906 158 17423.89 33.97 53969.17 88888.00 2008-06-06 17:32:17.406 158 17423.90 33.89 53969.12 88888.00 2008-06-06 17:32:17.906 158 17423.92 33.91 53969.14 88888.00 2008-06-06 17:32:18.406 158 17423.94 33.89 53969.15 88888.00 2008-06-06 17:32:18.906 158 17424.02 33.85 53969.07 88888.00 2008-06-06 17:32:19.406 158 17423.93 33.83 53969.14 88888.00 2008-06-06 17:32:19.906 158 17423.95 33.88 53969.10 88888.00 2008-06-06 17:32:20.406 158 17423.97 33.94 53969.09 88888.00 2008-06-06 17:32:20.906 158 17424.04 33.92 53969.10 88888.00 2008-06-06 17:32:21.406 158 17423.99 33.89 53969.15 88888.00 2008-06-06 17:32:21.906 158 17423.94 33.88 53969.15 88888.00 2008-06-06 17:32:22.406 158 17423.90 33.88 53969.05 88888.00 2008-06-06 17:32:22.906 158 17423.90 33.88 53969.08 88888.00 2008-06-06 17:32:23.406 158 17423.95 33.81 53969.07 88888.00 2008-06-06 17:32:23.906 158 17423.98 33.73 53969.03 88888.00 2008-06-06 17:32:24.406 158 17423.84 33.76 53969.07 88888.00 2008-06-06 17:32:24.906 158 17423.90 33.81 53969.13 88888.00 2008-06-06 17:32:25.406 158 17424.00 33.78 53969.12 88888.00 2008-06-06 17:32:25.906 158 17424.03 33.75 53969.08 88888.00 2008-06-06 17:32:26.406 158 17424.03 33.70 53969.08 88888.00 2008-06-06 17:32:26.906 158 17424.15 33.72 53969.10 88888.00 2008-06-06 17:32:27.406 158 17424.08 33.79 53969.17 88888.00 2008-06-06 17:32:27.906 158 17424.02 33.76 53969.18 88888.00 2008-06-06 17:32:28.406 158 17423.94 33.73 53969.22 88888.00 2008-06-06 17:32:28.906 158 17423.92 33.73 53969.25 88888.00 2008-06-06 17:32:29.406 158 17423.92 33.72 53969.25 88888.00 2008-06-06 17:32:29.906 158 17423.90 33.78 53969.19 88888.00 2008-06-06 17:32:30.406 158 17423.95 33.76 53969.19 88888.00 2008-06-06 17:32:30.906 158 17423.94 33.73 53969.15 88888.00 2008-06-06 17:32:31.406 158 17423.94 33.74 53969.19 88888.00 2008-06-06 17:32:31.906 158 17423.90 33.66 53969.24 88888.00 2008-06-06 17:32:32.406 158 17423.87 33.69 53969.20 88888.00 2008-06-06 17:32:32.906 158 17423.84 33.69 53969.19 88888.00 2008-06-06 17:32:33.406 158 17423.86 33.64 53969.13 88888.00 2008-06-06 17:32:33.906 158 17423.88 33.63 53969.04 88888.00 2008-06-06 17:32:34.406 158 17423.92 33.62 53969.04 88888.00 2008-06-06 17:32:34.906 158 17423.89 33.65 53969.10 88888.00 2008-06-06 17:32:35.406 158 17423.93 33.62 53969.09 88888.00 2008-06-06 17:32:35.906 158 17423.95 33.62 53969.12 88888.00 2008-06-06 17:32:36.406 158 17423.95 33.57 53969.07 88888.00 2008-06-06 17:32:36.906 158 17423.95 33.53 53969.14 88888.00 2008-06-06 17:32:37.406 158 17424.00 33.50 53969.18 88888.00 2008-06-06 17:32:37.906 158 17424.07 33.55 53969.17 88888.00 2008-06-06 17:32:38.406 158 17424.06 33.54 53969.08 88888.00 2008-06-06 17:32:38.906 158 17423.92 33.49 53969.07 88888.00 2008-06-06 17:32:39.406 158 17423.89 33.44 53969.10 88888.00 2008-06-06 17:32:39.906 158 17423.99 33.40 53969.13 88888.00 2008-06-06 17:32:40.406 158 17423.93 33.38 53969.05 88888.00 2008-06-06 17:32:40.906 158 17423.90 33.44 53969.02 88888.00 2008-06-06 17:32:41.406 158 17423.85 33.44 53969.02 88888.00 2008-06-06 17:32:41.906 158 17423.94 33.42 53969.02 88888.00 2008-06-06 17:32:42.406 158 17423.92 33.39 53969.12 88888.00 2008-06-06 17:32:42.906 158 17423.82 33.37 53969.07 88888.00 2008-06-06 17:32:43.406 158 17423.79 33.39 53969.06 88888.00 2008-06-06 17:32:43.906 158 17423.83 33.37 53969.06 88888.00 2008-06-06 17:32:44.406 158 17423.77 33.27 53969.07 88888.00 2008-06-06 17:32:44.906 158 17423.80 33.34 53969.16 88888.00 2008-06-06 17:32:45.406 158 17423.76 33.36 53969.15 88888.00 2008-06-06 17:32:45.906 158 17423.85 33.38 53969.05 88888.00 2008-06-06 17:32:46.406 158 17423.87 33.28 53969.02 88888.00 2008-06-06 17:32:46.906 158 17423.84 33.31 53969.07 88888.00 2008-06-06 17:32:47.406 158 17423.94 33.36 53969.15 88888.00 2008-06-06 17:32:47.906 158 17424.04 33.42 53969.24 88888.00 2008-06-06 17:32:48.406 158 17424.10 33.36 53969.19 88888.00 2008-06-06 17:32:48.906 158 17424.00 33.31 53969.14 88888.00 2008-06-06 17:32:49.406 158 17423.89 33.25 53969.18 88888.00 2008-06-06 17:32:49.906 158 17423.90 33.18 53969.14 88888.00 2008-06-06 17:32:50.406 158 17423.93 33.21 53969.05 88888.00 2008-06-06 17:32:50.906 158 17423.96 33.21 53969.02 88888.00 2008-06-06 17:32:51.406 158 17423.87 33.21 53969.02 88888.00 2008-06-06 17:32:51.906 158 17423.86 33.23 53969.03 88888.00 2008-06-06 17:32:52.406 158 17423.92 33.20 53969.07 88888.00 2008-06-06 17:32:52.906 158 17424.04 33.19 53969.08 88888.00 2008-06-06 17:32:53.406 158 17424.03 33.23 53969.08 88888.00 2008-06-06 17:32:53.906 158 17424.02 33.20 53969.13 88888.00 2008-06-06 17:32:54.406 158 17424.00 33.25 53969.09 88888.00 2008-06-06 17:32:54.906 158 17423.93 33.19 53969.13 88888.00 2008-06-06 17:32:55.406 158 17423.97 33.23 53969.21 88888.00 2008-06-06 17:32:55.906 158 17423.93 33.26 53969.20 88888.00 2008-06-06 17:32:56.406 158 17423.83 33.20 53969.12 88888.00 2008-06-06 17:32:56.906 158 17423.96 33.09 53969.05 88888.00 2008-06-06 17:32:57.406 158 17423.95 33.06 53969.02 88888.00 2008-06-06 17:32:57.906 158 17423.94 33.09 53969.03 88888.00 2008-06-06 17:32:58.406 158 17423.86 33.18 53968.97 88888.00 2008-06-06 17:32:58.906 158 17423.92 33.24 53969.09 88888.00 2008-06-06 17:32:59.406 158 17424.02 33.11 53969.13 88888.00 2008-06-06 17:32:59.906 158 17424.07 33.05 53969.07 88888.00 2008-06-06 17:33:00.406 158 17424.04 33.01 53969.10 88888.00 2008-06-06 17:33:00.906 158 17424.06 33.03 53969.06 88888.00 2008-06-06 17:33:01.406 158 17424.02 33.07 53969.07 88888.00 2008-06-06 17:33:01.906 158 17424.04 33.03 53969.01 88888.00 2008-06-06 17:33:02.406 158 17424.00 33.04 53968.98 88888.00 2008-06-06 17:33:02.906 158 17424.05 32.99 53969.01 88888.00 2008-06-06 17:33:03.406 158 17424.10 32.97 53968.96 88888.00 2008-06-06 17:33:03.906 158 17424.13 32.96 53969.01 88888.00 2008-06-06 17:33:04.406 158 17424.06 32.94 53969.10 88888.00 2008-06-06 17:33:04.906 158 17424.02 32.85 53969.07 88888.00 2008-06-06 17:33:05.406 158 17424.10 32.88 53969.12 88888.00 2008-06-06 17:33:05.906 158 17424.15 32.92 53969.13 88888.00 2008-06-06 17:33:06.406 158 17424.13 32.92 53969.12 88888.00 2008-06-06 17:33:06.906 158 17424.15 32.94 53969.05 88888.00 2008-06-06 17:33:07.406 158 17424.07 32.97 53969.01 88888.00 2008-06-06 17:33:07.906 158 17424.02 32.94 53969.05 88888.00 2008-06-06 17:33:08.406 158 17424.06 32.91 53969.05 88888.00 2008-06-06 17:33:08.906 158 17424.03 32.91 53969.08 88888.00 2008-06-06 17:33:09.406 158 17424.04 32.85 53969.19 88888.00 2008-06-06 17:33:09.906 158 17424.10 32.79 53969.27 88888.00 2008-06-06 17:33:10.406 158 17424.08 32.69 53969.26 88888.00 2008-06-06 17:33:10.906 158 17424.10 32.67 53969.21 88888.00 2008-06-06 17:33:11.406 158 17424.10 32.75 53969.21 88888.00 2008-06-06 17:33:11.906 158 17424.07 32.69 53969.16 88888.00 2008-06-06 17:33:12.406 158 17424.03 32.72 53969.13 88888.00 2008-06-06 17:33:12.906 158 17424.02 32.75 53969.16 88888.00 2008-06-06 17:33:13.406 158 17423.99 32.81 53969.17 88888.00 2008-06-06 17:33:13.906 158 17423.94 32.71 53969.17 88888.00 2008-06-06 17:33:14.406 158 17424.03 32.68 53969.15 88888.00 2008-06-06 17:33:14.906 158 17424.00 32.71 53969.13 88888.00 2008-06-06 17:33:15.406 158 17423.98 32.76 53969.09 88888.00 2008-06-06 17:33:15.906 158 17423.98 32.76 53969.13 88888.00 2008-06-06 17:33:16.406 158 17424.02 32.74 53969.10 88888.00 2008-06-06 17:33:16.906 158 17423.99 32.74 53969.24 88888.00 2008-06-06 17:33:17.406 158 17423.97 32.72 53969.20 88888.00 2008-06-06 17:33:17.906 158 17424.00 32.75 53969.20 88888.00 2008-06-06 17:33:18.406 158 17423.95 32.71 53969.30 88888.00 2008-06-06 17:33:18.906 158 17423.88 32.78 53969.33 88888.00 2008-06-06 17:33:19.406 158 17423.95 32.79 53969.22 88888.00 2008-06-06 17:33:19.906 158 17423.98 32.75 53969.14 88888.00 2008-06-06 17:33:20.406 158 17423.90 32.79 53969.18 88888.00 2008-06-06 17:33:20.906 158 17423.97 32.79 53969.15 88888.00 2008-06-06 17:33:21.406 158 17423.98 32.76 53969.16 88888.00 2008-06-06 17:33:21.906 158 17423.97 32.75 53969.13 88888.00 2008-06-06 17:33:22.406 158 17423.93 32.80 53969.09 88888.00 2008-06-06 17:33:22.906 158 17423.87 32.89 53969.18 88888.00 2008-06-06 17:33:23.406 158 17423.88 32.94 53969.17 88888.00 2008-06-06 17:33:23.906 158 17423.86 32.94 53969.17 88888.00 2008-06-06 17:33:24.406 158 17423.83 32.90 53969.26 88888.00 2008-06-06 17:33:24.906 158 17423.87 32.97 53969.26 88888.00 2008-06-06 17:33:25.406 158 17423.90 33.00 53969.20 88888.00 2008-06-06 17:33:25.906 158 17423.72 32.91 53969.17 88888.00 2008-06-06 17:33:26.406 158 17423.66 32.84 53969.29 88888.00 2008-06-06 17:33:26.906 158 17423.67 32.78 53969.39 88888.00 2008-06-06 17:33:27.406 158 17423.67 32.80 53969.37 88888.00 2008-06-06 17:33:27.906 158 17423.65 32.87 53969.44 88888.00 2008-06-06 17:33:28.406 158 17423.67 32.94 53969.46 88888.00 2008-06-06 17:33:28.906 158 17423.67 33.04 53969.44 88888.00 2008-06-06 17:33:29.406 158 17423.59 32.99 53969.39 88888.00 2008-06-06 17:33:29.906 158 17423.56 32.96 53969.42 88888.00 2008-06-06 17:33:30.406 158 17423.68 33.03 53969.40 88888.00 2008-06-06 17:33:30.906 158 17423.67 33.14 53969.44 88888.00 2008-06-06 17:33:31.406 158 17423.62 33.18 53969.44 88888.00 2008-06-06 17:33:31.906 158 17423.58 33.11 53969.37 88888.00 2008-06-06 17:33:32.406 158 17423.59 33.06 53969.31 88888.00 2008-06-06 17:33:32.906 158 17423.60 33.04 53969.28 88888.00 2008-06-06 17:33:33.406 158 17423.62 33.03 53969.38 88888.00 2008-06-06 17:33:33.906 158 17423.62 33.03 53969.32 88888.00 2008-06-06 17:33:34.406 158 17423.49 33.13 53969.27 88888.00 2008-06-06 17:33:34.906 158 17423.47 33.16 53969.16 88888.00 2008-06-06 17:33:35.406 158 17423.54 33.10 53969.22 88888.00 2008-06-06 17:33:35.906 158 17423.56 33.06 53969.29 88888.00 2008-06-06 17:33:36.406 158 17423.48 33.06 53969.33 88888.00 2008-06-06 17:33:36.906 158 17423.49 33.03 53969.27 88888.00 2008-06-06 17:33:37.406 158 17423.43 33.08 53969.28 88888.00 2008-06-06 17:33:37.906 158 17423.49 33.03 53969.30 88888.00 2008-06-06 17:33:38.406 158 17423.46 33.01 53969.31 88888.00 2008-06-06 17:33:38.906 158 17423.38 33.11 53969.22 88888.00 2008-06-06 17:33:39.406 158 17423.44 33.17 53969.22 88888.00 2008-06-06 17:33:39.906 158 17423.51 33.20 53969.28 88888.00 2008-06-06 17:33:40.406 158 17423.46 33.17 53969.21 88888.00 2008-06-06 17:33:40.906 158 17423.39 33.17 53969.17 88888.00 2008-06-06 17:33:41.406 158 17423.46 33.20 53969.10 88888.00 2008-06-06 17:33:41.906 158 17423.43 33.26 53969.08 88888.00 2008-06-06 17:33:42.406 158 17423.55 33.31 53969.07 88888.00 2008-06-06 17:33:42.906 158 17423.52 33.24 53969.18 88888.00 2008-06-06 17:33:43.406 158 17423.39 33.16 53969.19 88888.00 2008-06-06 17:33:43.906 158 17423.35 33.17 53969.20 88888.00 2008-06-06 17:33:44.406 158 17423.37 33.14 53969.19 88888.00 2008-06-06 17:33:44.906 158 17423.38 33.13 53969.25 88888.00 2008-06-06 17:33:45.406 158 17423.28 33.16 53969.38 88888.00 2008-06-06 17:33:45.906 158 17423.37 33.17 53969.37 88888.00 2008-06-06 17:33:46.406 158 17423.39 33.25 53969.19 88888.00 2008-06-06 17:33:46.906 158 17423.44 33.28 53969.16 88888.00 2008-06-06 17:33:47.406 158 17423.41 33.28 53969.18 88888.00 2008-06-06 17:33:47.906 158 17423.39 33.26 53969.08 88888.00 2008-06-06 17:33:48.406 158 17423.45 33.25 53969.10 88888.00 2008-06-06 17:33:48.906 158 17423.42 33.26 53969.09 88888.00 2008-06-06 17:33:49.406 158 17423.39 33.20 53969.16 88888.00 2008-06-06 17:33:49.906 158 17423.44 33.20 53969.26 88888.00 2008-06-06 17:33:50.406 158 17423.44 33.23 53969.30 88888.00 2008-06-06 17:33:50.906 158 17423.43 33.26 53969.20 88888.00 2008-06-06 17:33:51.406 158 17423.33 33.29 53969.22 88888.00 2008-06-06 17:33:51.906 158 17423.37 33.30 53969.16 88888.00 2008-06-06 17:33:52.406 158 17423.56 33.31 53969.12 88888.00 2008-06-06 17:33:52.906 158 17423.56 33.43 53969.19 88888.00 2008-06-06 17:33:53.406 158 17423.48 33.42 53969.16 88888.00 2008-06-06 17:33:53.906 158 17423.49 33.38 53969.19 88888.00 2008-06-06 17:33:54.406 158 17423.48 33.39 53969.16 88888.00 2008-06-06 17:33:54.906 158 17423.46 33.44 53969.09 88888.00 2008-06-06 17:33:55.406 158 17423.43 33.48 53969.09 88888.00 2008-06-06 17:33:55.906 158 17423.35 33.55 53969.06 88888.00 2008-06-06 17:33:56.406 158 17423.28 33.48 53969.13 88888.00 2008-06-06 17:33:56.906 158 17423.19 33.46 53969.21 88888.00 2008-06-06 17:33:57.406 158 17423.19 33.44 53969.27 88888.00 2008-06-06 17:33:57.906 158 17423.27 33.52 53969.30 88888.00 2008-06-06 17:33:58.406 158 17423.21 33.52 53969.25 88888.00 2008-06-06 17:33:58.906 158 17423.21 33.45 53969.29 88888.00 2008-06-06 17:33:59.406 158 17423.21 33.43 53969.17 88888.00 2008-06-06 17:33:59.906 158 17423.27 33.37 53969.16 88888.00 2008-06-06 17:34:00.406 158 17423.43 33.40 53969.26 88888.00 2008-06-06 17:34:00.906 158 17423.44 33.42 53969.30 88888.00 2008-06-06 17:34:01.406 158 17423.34 33.47 53969.31 88888.00 2008-06-06 17:34:01.906 158 17423.28 33.50 53969.31 88888.00 2008-06-06 17:34:02.406 158 17423.37 33.44 53969.28 88888.00 2008-06-06 17:34:02.906 158 17423.42 33.44 53969.18 88888.00 2008-06-06 17:34:03.406 158 17423.39 33.46 53969.15 88888.00 2008-06-06 17:34:03.906 158 17423.34 33.50 53969.09 88888.00 2008-06-06 17:34:04.406 158 17423.28 33.50 53969.10 88888.00 2008-06-06 17:34:04.906 158 17423.27 33.44 53969.09 88888.00 2008-06-06 17:34:05.406 158 17423.19 33.46 53969.13 88888.00 2008-06-06 17:34:05.906 158 17423.24 33.48 53969.21 88888.00 2008-06-06 17:34:06.406 158 17423.35 33.50 53969.18 88888.00 2008-06-06 17:34:06.906 158 17423.35 33.54 53969.19 88888.00 2008-06-06 17:34:07.406 158 17423.28 33.57 53969.19 88888.00 2008-06-06 17:34:07.906 158 17423.22 33.57 53969.13 88888.00 2008-06-06 17:34:08.406 158 17423.27 33.59 53969.21 88888.00 2008-06-06 17:34:08.906 158 17423.28 33.58 53969.17 88888.00 2008-06-06 17:34:09.406 158 17423.28 33.63 53969.25 88888.00 2008-06-06 17:34:09.906 158 17423.32 33.62 53969.30 88888.00 2008-06-06 17:34:10.406 158 17423.21 33.64 53969.35 88888.00 2008-06-06 17:34:10.906 158 17423.13 33.62 53969.27 88888.00 2008-06-06 17:34:11.406 158 17423.14 33.64 53969.19 88888.00 2008-06-06 17:34:11.906 158 17423.13 33.72 53969.27 88888.00 2008-06-06 17:34:12.406 158 17423.12 33.75 53969.29 88888.00 2008-06-06 17:34:12.906 158 17423.03 33.76 53969.26 88888.00 2008-06-06 17:34:13.406 158 17423.06 33.86 53969.29 88888.00 2008-06-06 17:34:13.906 158 17423.13 33.94 53969.24 88888.00 2008-06-06 17:34:14.406 158 17423.19 33.97 53969.21 88888.00 2008-06-06 17:34:14.906 158 17423.18 33.98 53969.28 88888.00 2008-06-06 17:34:15.406 158 17423.17 34.01 53969.32 88888.00 2008-06-06 17:34:15.906 158 17423.19 34.07 53969.35 88888.00 2008-06-06 17:34:16.406 158 17423.19 34.11 53969.40 88888.00 2008-06-06 17:34:16.906 158 17423.19 34.18 53969.29 88888.00 2008-06-06 17:34:17.406 158 17423.12 34.23 53969.27 88888.00 2008-06-06 17:34:17.906 158 17423.12 34.19 53969.31 88888.00 2008-06-06 17:34:18.406 158 17423.16 34.16 53969.37 88888.00 2008-06-06 17:34:18.906 158 17423.27 34.22 53969.37 88888.00 2008-06-06 17:34:19.406 158 17423.18 34.26 53969.37 88888.00 2008-06-06 17:34:19.906 158 17423.19 34.37 53969.35 88888.00 2008-06-06 17:34:20.406 158 17423.16 34.40 53969.25 88888.00 2008-06-06 17:34:20.906 158 17423.09 34.34 53969.25 88888.00 2008-06-06 17:34:21.406 158 17423.08 34.42 53969.26 88888.00 2008-06-06 17:34:21.906 158 17423.08 34.51 53969.21 88888.00 2008-06-06 17:34:22.406 158 17423.13 34.52 53969.22 88888.00 2008-06-06 17:34:22.906 158 17423.19 34.46 53969.28 88888.00 2008-06-06 17:34:23.406 158 17423.18 34.45 53969.31 88888.00 2008-06-06 17:34:23.906 158 17423.15 34.57 53969.13 88888.00 2008-06-06 17:34:24.406 158 17423.13 34.65 53969.14 88888.00 2008-06-06 17:34:24.906 158 17423.11 34.67 53969.10 88888.00 2008-06-06 17:34:25.406 158 17423.02 34.67 53969.08 88888.00 2008-06-06 17:34:25.906 158 17423.06 34.71 53969.10 88888.00 2008-06-06 17:34:26.406 158 17423.13 34.73 53969.18 88888.00 2008-06-06 17:34:26.906 158 17423.15 34.71 53969.14 88888.00 2008-06-06 17:34:27.406 158 17423.09 34.73 53969.16 88888.00 2008-06-06 17:34:27.906 158 17423.09 34.79 53969.20 88888.00 2008-06-06 17:34:28.406 158 17423.08 34.69 53969.19 88888.00 2008-06-06 17:34:28.906 158 17423.06 34.69 53969.30 88888.00 2008-06-06 17:34:29.406 158 17423.04 34.72 53969.29 88888.00 2008-06-06 17:34:29.906 158 17423.04 34.70 53969.28 88888.00 2008-06-06 17:34:30.406 158 17423.03 34.70 53969.19 88888.00 2008-06-06 17:34:30.906 158 17423.01 34.73 53969.19 88888.00 2008-06-06 17:34:31.406 158 17422.95 34.71 53969.20 88888.00 2008-06-06 17:34:31.906 158 17422.94 34.85 53969.22 88888.00 2008-06-06 17:34:32.406 158 17422.95 34.85 53969.27 88888.00 2008-06-06 17:34:32.906 158 17422.94 34.80 53969.21 88888.00 2008-06-06 17:34:33.406 158 17422.88 34.87 53969.25 88888.00 2008-06-06 17:34:33.906 158 17422.90 34.81 53969.19 88888.00 2008-06-06 17:34:34.406 158 17422.93 34.76 53969.19 88888.00 2008-06-06 17:34:34.906 158 17422.87 34.83 53969.27 88888.00 2008-06-06 17:34:35.406 158 17422.91 34.83 53969.27 88888.00 2008-06-06 17:34:35.906 158 17422.93 34.81 53969.27 88888.00 2008-06-06 17:34:36.406 158 17422.93 34.83 53969.28 88888.00 2008-06-06 17:34:36.906 158 17422.98 34.90 53969.21 88888.00 2008-06-06 17:34:37.406 158 17422.95 34.95 53969.29 88888.00 2008-06-06 17:34:37.906 158 17423.00 34.90 53969.22 88888.00 2008-06-06 17:34:38.406 158 17423.06 34.93 53969.18 88888.00 2008-06-06 17:34:38.906 158 17423.06 34.95 53969.25 88888.00 2008-06-06 17:34:39.406 158 17423.03 34.94 53969.28 88888.00 2008-06-06 17:34:39.906 158 17423.01 34.95 53969.22 88888.00 2008-06-06 17:34:40.406 158 17422.97 35.04 53969.20 88888.00 2008-06-06 17:34:40.906 158 17422.94 35.11 53969.10 88888.00 2008-06-06 17:34:41.406 158 17422.91 35.10 53969.07 88888.00 2008-06-06 17:34:41.906 158 17422.86 35.16 53969.07 88888.00 2008-06-06 17:34:42.406 158 17422.94 35.16 53969.06 88888.00 2008-06-06 17:34:42.906 158 17423.01 35.14 53969.05 88888.00 2008-06-06 17:34:43.406 158 17422.96 35.18 53969.14 88888.00 2008-06-06 17:34:43.906 158 17422.90 35.26 53969.12 88888.00 2008-06-06 17:34:44.406 158 17422.86 35.32 53969.05 88888.00 2008-06-06 17:34:44.906 158 17422.90 35.25 53968.99 88888.00 2008-06-06 17:34:45.406 158 17422.88 35.24 53969.08 88888.00 2008-06-06 17:34:45.906 158 17422.86 35.30 53969.18 88888.00 2008-06-06 17:34:46.406 158 17422.96 35.33 53969.19 88888.00 2008-06-06 17:34:46.906 158 17422.98 35.31 53969.03 88888.00 2008-06-06 17:34:47.406 158 17422.92 35.25 53969.07 88888.00 2008-06-06 17:34:47.906 158 17422.92 35.31 53969.10 88888.00 2008-06-06 17:34:48.406 158 17422.94 35.39 53969.04 88888.00 2008-06-06 17:34:48.906 158 17422.93 35.42 53969.04 88888.00 2008-06-06 17:34:49.406 158 17422.92 35.41 53969.01 88888.00 2008-06-06 17:34:49.906 158 17422.92 35.38 53968.92 88888.00 2008-06-06 17:34:50.406 158 17422.92 35.40 53968.96 88888.00 2008-06-06 17:34:50.906 158 17423.02 35.38 53968.97 88888.00 2008-06-06 17:34:51.406 158 17422.93 35.42 53969.02 88888.00 2008-06-06 17:34:51.906 158 17423.01 35.50 53968.99 88888.00 2008-06-06 17:34:52.406 158 17423.02 35.53 53968.98 88888.00 2008-06-06 17:34:52.906 158 17422.92 35.47 53969.07 88888.00 2008-06-06 17:34:53.406 158 17422.93 35.50 53969.06 88888.00 2008-06-06 17:34:53.906 158 17422.90 35.52 53969.05 88888.00 2008-06-06 17:34:54.406 158 17422.83 35.45 53969.09 88888.00 2008-06-06 17:34:54.906 158 17422.85 35.52 53969.08 88888.00 2008-06-06 17:34:55.406 158 17422.88 35.53 53969.15 88888.00 2008-06-06 17:34:55.906 158 17422.88 35.49 53969.13 88888.00 2008-06-06 17:34:56.406 158 17422.88 35.48 53969.14 88888.00 2008-06-06 17:34:56.906 158 17422.74 35.49 53969.13 88888.00 2008-06-06 17:34:57.406 158 17422.74 35.50 53969.10 88888.00 2008-06-06 17:34:57.906 158 17422.81 35.57 53969.08 88888.00 2008-06-06 17:34:58.406 158 17422.72 35.55 53969.12 88888.00 2008-06-06 17:34:58.906 158 17422.57 35.57 53969.24 88888.00 2008-06-06 17:34:59.406 158 17422.58 35.61 53969.19 88888.00 2008-06-06 17:34:59.906 158 17422.62 35.58 53969.14 88888.00 2008-06-06 17:35:00.406 158 17422.52 35.58 53969.14 88888.00 2008-06-06 17:35:00.906 158 17422.55 35.67 53969.15 88888.00 2008-06-06 17:35:01.406 158 17422.55 35.71 53969.18 88888.00 2008-06-06 17:35:01.906 158 17422.50 35.67 53969.14 88888.00 2008-06-06 17:35:02.406 158 17422.53 35.64 53969.07 88888.00 2008-06-06 17:35:02.906 158 17422.58 35.69 53968.95 88888.00 2008-06-06 17:35:03.406 158 17422.43 35.75 53969.03 88888.00 2008-06-06 17:35:03.906 158 17422.39 35.73 53968.99 88888.00 2008-06-06 17:35:04.406 158 17422.37 35.71 53968.90 88888.00 2008-06-06 17:35:04.906 158 17422.42 35.73 53968.93 88888.00 2008-06-06 17:35:05.406 158 17422.37 35.78 53968.94 88888.00 2008-06-06 17:35:05.906 158 17422.41 35.80 53968.93 88888.00 2008-06-06 17:35:06.406 158 17422.44 35.82 53968.96 88888.00 2008-06-06 17:35:06.906 158 17422.45 35.79 53969.07 88888.00 2008-06-06 17:35:07.406 158 17422.36 35.77 53969.10 88888.00 2008-06-06 17:35:07.906 158 17422.45 35.82 53969.07 88888.00 2008-06-06 17:35:08.406 158 17422.56 35.83 53969.02 88888.00 2008-06-06 17:35:08.906 158 17422.58 35.72 53968.98 88888.00 2008-06-06 17:35:09.406 158 17422.54 35.74 53968.99 88888.00 2008-06-06 17:35:09.906 158 17422.58 35.74 53968.96 88888.00 2008-06-06 17:35:10.406 158 17422.57 35.83 53969.01 88888.00 2008-06-06 17:35:10.906 158 17422.52 35.87 53969.10 88888.00 2008-06-06 17:35:11.406 158 17422.45 35.72 53969.08 88888.00 2008-06-06 17:35:11.906 158 17422.41 35.68 53969.15 88888.00 2008-06-06 17:35:12.406 158 17422.41 35.60 53969.24 88888.00 2008-06-06 17:35:12.906 158 17422.43 35.62 53969.15 88888.00 2008-06-06 17:35:13.406 158 17422.49 35.58 53969.10 88888.00 2008-06-06 17:35:13.906 158 17422.53 35.53 53969.07 88888.00 2008-06-06 17:35:14.406 158 17422.46 35.52 53969.02 88888.00 2008-06-06 17:35:14.906 158 17422.39 35.50 53968.99 88888.00 2008-06-06 17:35:15.406 158 17422.50 35.51 53969.08 88888.00 2008-06-06 17:35:15.906 158 17422.52 35.53 53969.17 88888.00 2008-06-06 17:35:16.406 158 17422.46 35.49 53969.12 88888.00 2008-06-06 17:35:16.906 158 17422.51 35.44 53969.03 88888.00 2008-06-06 17:35:17.406 158 17422.57 35.43 53969.13 88888.00 2008-06-06 17:35:17.906 158 17422.56 35.43 53969.13 88888.00 2008-06-06 17:35:18.406 158 17422.51 35.41 53969.08 88888.00 2008-06-06 17:35:18.906 158 17422.46 35.43 53969.02 88888.00 2008-06-06 17:35:19.406 158 17422.51 35.48 53969.03 88888.00 2008-06-06 17:35:19.906 158 17422.60 35.40 53969.03 88888.00 2008-06-06 17:35:20.406 158 17422.55 35.41 53969.04 88888.00 2008-06-06 17:35:20.906 158 17422.49 35.43 53969.06 88888.00 2008-06-06 17:35:21.406 158 17422.44 35.39 53968.97 88888.00 2008-06-06 17:35:21.906 158 17422.50 35.40 53969.01 88888.00 2008-06-06 17:35:22.403 158 17422.58 35.38 53969.03 88888.00 2008-06-06 17:35:22.903 158 17422.56 35.38 53968.96 88888.00 2008-06-06 17:35:23.403 158 17422.60 35.38 53969.12 88888.00 2008-06-06 17:35:23.903 158 17422.60 35.39 53969.06 88888.00 2008-06-06 17:35:24.403 158 17422.60 35.39 53969.07 88888.00 2008-06-06 17:35:24.903 158 17422.62 35.36 53969.14 88888.00 2008-06-06 17:35:25.403 158 17422.52 35.32 53969.07 88888.00 2008-06-06 17:35:25.903 158 17422.50 35.32 53969.06 88888.00 2008-06-06 17:35:26.403 158 17422.44 35.32 53968.98 88888.00 2008-06-06 17:35:26.903 158 17422.40 35.25 53968.94 88888.00 2008-06-06 17:35:27.403 158 17422.39 35.30 53968.91 88888.00 2008-06-06 17:35:27.903 158 17422.33 35.30 53968.97 88888.00 2008-06-06 17:35:28.403 158 17422.29 35.29 53968.95 88888.00 2008-06-06 17:35:28.903 158 17422.24 35.26 53969.01 88888.00 2008-06-06 17:35:29.403 158 17422.26 35.32 53969.06 88888.00 2008-06-06 17:35:29.903 158 17422.27 35.24 53969.08 88888.00 2008-06-06 17:35:30.403 158 17422.29 35.23 53969.24 88888.00 2008-06-06 17:35:30.903 158 17422.31 35.21 53969.27 88888.00 2008-06-06 17:35:31.403 158 17422.26 35.16 53969.25 88888.00 2008-06-06 17:35:31.903 158 17422.19 35.15 53969.28 88888.00 2008-06-06 17:35:32.403 158 17422.25 35.15 53969.19 88888.00 2008-06-06 17:35:32.903 158 17422.21 35.20 53969.15 88888.00 2008-06-06 17:35:33.403 158 17422.16 35.29 53969.21 88888.00 2008-06-06 17:35:33.903 158 17422.24 35.25 53969.28 88888.00 2008-06-06 17:35:34.403 158 17422.29 35.24 53969.43 88888.00 2008-06-06 17:35:34.903 158 17422.25 35.22 53969.52 88888.00 2008-06-06 17:35:35.403 158 17422.23 35.22 53969.43 88888.00 2008-06-06 17:35:35.903 158 17422.19 35.18 53969.31 88888.00 2008-06-06 17:35:36.403 158 17422.07 35.12 53969.26 88888.00 2008-06-06 17:35:36.903 158 17422.03 35.16 53969.18 88888.00 2008-06-06 17:35:37.403 158 17422.05 35.13 53969.20 88888.00 2008-06-06 17:35:37.903 158 17422.10 35.16 53969.26 88888.00 2008-06-06 17:35:38.403 158 17422.04 35.12 53969.26 88888.00 2008-06-06 17:35:38.903 158 17421.99 35.08 53969.15 88888.00 2008-06-06 17:35:39.403 158 17422.09 35.05 53969.10 88888.00 2008-06-06 17:35:39.903 158 17422.11 35.06 53969.06 88888.00 2008-06-06 17:35:40.403 158 17422.07 35.03 53969.02 88888.00 2008-06-06 17:35:40.903 158 17422.07 35.03 53969.02 88888.00 2008-06-06 17:35:41.403 158 17422.04 34.99 53969.06 88888.00 2008-06-06 17:35:41.903 158 17422.03 35.01 53969.06 88888.00 2008-06-06 17:35:42.403 158 17422.00 34.97 53969.04 88888.00 2008-06-06 17:35:42.903 158 17421.98 34.95 53969.01 88888.00 2008-06-06 17:35:43.403 158 17421.90 35.02 53969.12 88888.00 2008-06-06 17:35:43.903 158 17421.95 34.99 53969.04 88888.00 2008-06-06 17:35:44.403 158 17421.95 34.99 53968.98 88888.00 2008-06-06 17:35:44.903 158 17422.00 34.92 53969.08 88888.00 2008-06-06 17:35:45.403 158 17422.06 34.90 53969.16 88888.00 2008-06-06 17:35:45.903 158 17421.98 34.96 53969.14 88888.00 2008-06-06 17:35:46.403 158 17422.02 34.91 53969.12 88888.00 2008-06-06 17:35:46.903 158 17422.02 34.86 53969.07 88888.00 2008-06-06 17:35:47.403 158 17422.06 34.73 53969.03 88888.00 2008-06-06 17:35:47.903 158 17422.01 34.64 53969.07 88888.00 2008-06-06 17:35:48.403 158 17422.04 34.61 53969.10 88888.00 2008-06-06 17:35:48.903 158 17421.96 34.65 53969.14 88888.00 2008-06-06 17:35:49.403 158 17421.76 34.70 53969.16 88888.00 2008-06-06 17:35:49.903 158 17421.74 34.69 53969.18 88888.00 2008-06-06 17:35:50.403 158 17421.76 34.64 53969.10 88888.00 2008-06-06 17:35:50.903 158 17421.75 34.57 53969.09 88888.00 2008-06-06 17:35:51.403 158 17421.88 34.55 53969.08 88888.00 2008-06-06 17:35:51.903 158 17421.83 34.48 53969.06 88888.00 2008-06-06 17:35:52.403 158 17421.82 34.51 53969.05 88888.00 2008-06-06 17:35:52.903 158 17421.80 34.54 53969.10 88888.00 2008-06-06 17:35:53.403 158 17421.71 34.52 53969.22 88888.00 2008-06-06 17:35:53.903 158 17421.71 34.50 53969.12 88888.00 2008-06-06 17:35:54.403 158 17421.65 34.45 53969.02 88888.00 2008-06-06 17:35:54.903 158 17421.68 34.46 53969.06 88888.00 2008-06-06 17:35:55.403 158 17421.75 34.42 53969.06 88888.00 2008-06-06 17:35:55.903 158 17421.78 34.36 53968.99 88888.00 2008-06-06 17:35:56.403 158 17421.76 34.37 53968.94 88888.00 2008-06-06 17:35:56.903 158 17421.66 34.36 53968.98 88888.00 2008-06-06 17:35:57.403 158 17421.65 34.32 53969.09 88888.00 2008-06-06 17:35:57.903 158 17421.65 34.34 53969.15 88888.00 2008-06-06 17:35:58.403 158 17421.59 34.31 53969.24 88888.00 2008-06-06 17:35:58.903 158 17421.49 34.32 53969.20 88888.00 2008-06-06 17:35:59.403 158 17421.55 34.30 53969.19 88888.00 2008-06-06 17:35:59.903 158 17421.54 34.28 53969.13 88888.00 2008-06-06 17:36:00.403 158 17421.44 34.30 53969.08 88888.00 2008-06-06 17:36:00.903 158 17421.49 34.25 53969.05 88888.00 2008-06-06 17:36:01.403 158 17421.60 34.32 53969.09 88888.00 2008-06-06 17:36:01.903 158 17421.51 34.34 53969.20 88888.00 2008-06-06 17:36:02.403 158 17421.56 34.38 53969.10 88888.00 2008-06-06 17:36:02.903 158 17421.60 34.33 53969.02 88888.00 2008-06-06 17:36:03.403 158 17421.55 34.24 53969.04 88888.00 2008-06-06 17:36:03.903 158 17421.59 34.17 53969.12 88888.00 2008-06-06 17:36:04.403 158 17421.60 34.15 53969.18 88888.00 2008-06-06 17:36:04.903 158 17421.56 34.13 53969.14 88888.00 2008-06-06 17:36:05.403 158 17421.60 34.15 53969.13 88888.00 2008-06-06 17:36:05.903 158 17421.62 34.06 53969.09 88888.00 2008-06-06 17:36:06.403 158 17421.62 34.08 53969.12 88888.00 2008-06-06 17:36:06.903 158 17421.65 34.06 53969.13 88888.00 2008-06-06 17:36:07.403 158 17421.66 34.05 53969.09 88888.00 2008-06-06 17:36:07.903 158 17421.63 34.13 53969.10 88888.00 2008-06-06 17:36:08.403 158 17421.62 34.11 53969.15 88888.00 2008-06-06 17:36:08.903 158 17421.60 34.03 53969.09 88888.00 2008-06-06 17:36:09.403 158 17421.65 33.98 53969.04 88888.00 2008-06-06 17:36:09.903 158 17421.74 33.96 53969.13 88888.00 2008-06-06 17:36:10.403 158 17421.62 33.99 53969.05 88888.00 2008-06-06 17:36:10.903 158 17421.66 33.97 53968.98 88888.00 2008-06-06 17:36:11.403 158 17421.66 33.98 53969.04 88888.00 2008-06-06 17:36:11.903 158 17421.59 33.95 53969.05 88888.00 2008-06-06 17:36:12.403 158 17421.66 33.91 53969.14 88888.00 2008-06-06 17:36:12.903 158 17421.69 33.86 53969.15 88888.00 2008-06-06 17:36:13.403 158 17421.64 33.89 53969.12 88888.00 2008-06-06 17:36:13.903 158 17421.63 33.93 53969.14 88888.00 2008-06-06 17:36:14.403 158 17421.64 33.95 53969.15 88888.00 2008-06-06 17:36:14.903 158 17421.61 33.94 53969.14 88888.00 2008-06-06 17:36:15.403 158 17421.65 33.88 53969.15 88888.00 2008-06-06 17:36:15.903 158 17421.72 33.96 53969.08 88888.00 2008-06-06 17:36:16.403 158 17421.75 33.96 53969.08 88888.00 2008-06-06 17:36:16.903 158 17421.70 33.93 53969.05 88888.00 2008-06-06 17:36:17.403 158 17421.55 33.94 53969.06 88888.00 2008-06-06 17:36:17.903 158 17421.47 33.95 53969.04 88888.00 2008-06-06 17:36:18.403 158 17421.54 34.01 53969.04 88888.00 2008-06-06 17:36:18.903 158 17421.50 34.06 53969.01 88888.00 2008-06-06 17:36:19.403 158 17421.54 34.04 53968.97 88888.00 2008-06-06 17:36:19.903 158 17421.56 34.04 53968.97 88888.00 2008-06-06 17:36:20.403 158 17421.52 34.11 53969.03 88888.00 2008-06-06 17:36:20.903 158 17421.53 34.18 53969.07 88888.00 2008-06-06 17:36:21.403 158 17421.45 34.21 53969.07 88888.00 2008-06-06 17:36:21.903 158 17421.44 34.21 53969.03 88888.00 2008-06-06 17:36:22.403 158 17421.52 34.21 53968.93 88888.00 2008-06-06 17:36:22.903 158 17421.52 34.16 53968.96 88888.00 2008-06-06 17:36:23.403 158 17421.50 34.14 53968.96 88888.00 2008-06-06 17:36:23.903 158 17421.42 34.21 53968.99 88888.00 2008-06-06 17:36:24.403 158 17421.38 34.27 53969.09 88888.00 2008-06-06 17:36:24.903 158 17421.44 34.34 53969.02 88888.00 2008-06-06 17:36:25.403 158 17421.49 34.31 53969.08 88888.00 2008-06-06 17:36:25.903 158 17421.40 34.33 53969.15 88888.00 2008-06-06 17:36:26.403 158 17421.45 34.37 53969.17 88888.00 2008-06-06 17:36:26.903 158 17421.50 34.41 53969.22 88888.00 2008-06-06 17:36:27.403 158 17421.42 34.38 53969.22 88888.00 2008-06-06 17:36:27.903 158 17421.35 34.50 53969.22 88888.00 2008-06-06 17:36:28.403 158 17421.39 34.44 53969.22 88888.00 2008-06-06 17:36:28.903 158 17421.29 34.42 53969.28 88888.00 2008-06-06 17:36:29.403 158 17421.28 34.47 53969.24 88888.00 2008-06-06 17:36:29.903 158 17421.30 34.60 53969.19 88888.00 2008-06-06 17:36:30.403 158 17421.34 34.63 53969.17 88888.00 2008-06-06 17:36:30.903 158 17421.44 34.52 53969.15 88888.00 2008-06-06 17:36:31.403 158 17421.42 34.54 53969.19 88888.00 2008-06-06 17:36:31.903 158 17421.42 34.65 53969.15 88888.00 2008-06-06 17:36:32.403 158 17421.45 34.69 53969.15 88888.00 2008-06-06 17:36:32.903 158 17421.38 34.65 53969.15 88888.00 2008-06-06 17:36:33.403 158 17421.40 34.65 53969.06 88888.00 2008-06-06 17:36:33.903 158 17421.43 34.67 53969.08 88888.00 2008-06-06 17:36:34.403 158 17421.35 34.64 53968.97 88888.00 2008-06-06 17:36:34.903 158 17421.41 34.65 53968.97 88888.00 2008-06-06 17:36:35.403 158 17421.35 34.64 53969.07 88888.00 2008-06-06 17:36:35.903 158 17421.35 34.71 53969.02 88888.00 2008-06-06 17:36:36.403 158 17421.39 34.80 53969.03 88888.00 2008-06-06 17:36:36.903 158 17421.42 34.77 53969.06 88888.00 2008-06-06 17:36:37.403 158 17421.45 34.75 53968.98 88888.00 2008-06-06 17:36:37.903 158 17421.38 34.66 53968.96 88888.00 2008-06-06 17:36:38.403 158 17421.35 34.75 53969.04 88888.00 2008-06-06 17:36:38.903 158 17421.44 34.85 53968.94 88888.00 2008-06-06 17:36:39.403 158 17421.47 34.81 53968.86 88888.00 2008-06-06 17:36:39.903 158 17421.44 34.73 53968.95 88888.00 2008-06-06 17:36:40.403 158 17421.38 34.81 53968.86 88888.00 2008-06-06 17:36:40.903 158 17421.35 34.93 53968.94 88888.00 2008-06-06 17:36:41.403 158 17421.37 34.92 53968.94 88888.00 2008-06-06 17:36:41.903 158 17421.35 34.83 53968.91 88888.00 2008-06-06 17:36:42.403 158 17421.38 34.82 53968.90 88888.00 2008-06-06 17:36:42.903 158 17421.42 34.87 53968.83 88888.00 2008-06-06 17:36:43.403 158 17421.33 34.94 53968.79 88888.00 2008-06-06 17:36:43.903 158 17421.25 34.93 53968.79 88888.00 2008-06-06 17:36:44.403 158 17421.32 35.00 53968.81 88888.00 2008-06-06 17:36:44.903 158 17421.24 34.96 53968.75 88888.00 2008-06-06 17:36:45.403 158 17421.20 34.95 53968.84 88888.00 2008-06-06 17:36:45.903 158 17421.27 34.99 53968.90 88888.00 2008-06-06 17:36:46.403 158 17421.31 35.05 53968.98 88888.00 2008-06-06 17:36:46.903 158 17421.23 35.06 53968.95 88888.00 2008-06-06 17:36:47.403 158 17421.23 35.12 53968.93 88888.00 2008-06-06 17:36:47.903 158 17421.35 35.13 53968.91 88888.00 2008-06-06 17:36:48.403 158 17421.39 35.11 53968.82 88888.00 2008-06-06 17:36:48.903 158 17421.33 35.15 53968.91 88888.00 2008-06-06 17:36:49.403 158 17421.25 35.19 53968.88 88888.00 2008-06-06 17:36:49.903 158 17421.15 35.19 53968.82 88888.00 2008-06-06 17:36:50.403 158 17421.25 35.23 53968.88 88888.00 2008-06-06 17:36:50.903 158 17421.32 35.30 53968.93 88888.00 2008-06-06 17:36:51.403 158 17421.29 35.35 53968.88 88888.00 2008-06-06 17:36:51.903 158 17421.35 35.28 53968.91 88888.00 2008-06-06 17:36:52.403 158 17421.38 35.31 53968.98 88888.00 2008-06-06 17:36:52.903 158 17421.35 35.30 53968.99 88888.00 2008-06-06 17:36:53.403 158 17421.40 35.32 53968.84 88888.00 2008-06-06 17:36:53.903 158 17421.31 35.32 53968.90 88888.00 2008-06-06 17:36:54.403 158 17421.30 35.31 53968.95 88888.00 2008-06-06 17:36:54.903 158 17421.29 35.39 53968.94 88888.00 2008-06-06 17:36:55.403 158 17421.22 35.42 53968.91 88888.00 2008-06-06 17:36:55.903 158 17421.17 35.38 53968.87 88888.00 2008-06-06 17:36:56.403 158 17421.15 35.35 53968.92 88888.00 2008-06-06 17:36:56.903 158 17421.30 35.40 53968.91 88888.00 2008-06-06 17:36:57.403 158 17421.17 35.38 53968.94 88888.00 2008-06-06 17:36:57.903 158 17421.11 35.34 53968.88 88888.00 2008-06-06 17:36:58.403 158 17420.94 35.39 53968.84 88888.00 2008-06-06 17:36:58.903 158 17421.00 35.38 53968.86 88888.00 2008-06-06 17:36:59.403 158 17420.97 35.42 53968.88 88888.00 2008-06-06 17:36:59.903 158 17421.00 35.39 53968.86 88888.00 2008-06-06 17:37:00.403 158 17420.99 35.43 53968.86 88888.00 2008-06-06 17:37:00.903 158 17421.00 35.45 53968.72 88888.00 2008-06-06 17:37:01.403 158 17420.99 35.48 53968.74 88888.00 2008-06-06 17:37:01.903 158 17420.89 35.49 53968.76 88888.00 2008-06-06 17:37:02.403 158 17420.84 35.48 53968.86 88888.00 2008-06-06 17:37:02.903 158 17420.87 35.50 53968.82 88888.00 2008-06-06 17:37:03.403 158 17420.86 35.47 53968.84 88888.00 2008-06-06 17:37:03.903 158 17420.74 35.45 53968.88 88888.00 2008-06-06 17:37:04.403 158 17420.73 35.50 53968.83 88888.00 2008-06-06 17:37:04.903 158 17420.69 35.52 53968.86 88888.00 2008-06-06 17:37:05.403 158 17420.73 35.58 53968.81 88888.00 2008-06-06 17:37:05.903 158 17420.71 35.58 53968.86 88888.00 2008-06-06 17:37:06.403 158 17420.72 35.62 53968.83 88888.00 2008-06-06 17:37:06.903 158 17420.77 35.67 53968.82 88888.00 2008-06-06 17:37:07.403 158 17420.77 35.69 53968.76 88888.00 2008-06-06 17:37:07.903 158 17420.77 35.79 53968.81 88888.00 2008-06-06 17:37:08.403 158 17420.88 35.83 53968.88 88888.00 2008-06-06 17:37:08.903 158 17420.79 35.84 53968.92 88888.00 2008-06-06 17:37:09.403 158 17420.83 35.89 53968.87 88888.00 2008-06-06 17:37:09.903 158 17420.89 35.90 53968.86 88888.00 2008-06-06 17:37:10.403 158 17420.86 35.94 53968.81 88888.00 2008-06-06 17:37:10.903 158 17420.80 36.00 53968.81 88888.00 2008-06-06 17:37:11.403 158 17420.88 35.97 53968.93 88888.00 2008-06-06 17:37:11.903 158 17420.93 36.04 53969.02 88888.00 2008-06-06 17:37:12.403 158 17420.98 36.12 53968.86 88888.00 2008-06-06 17:37:12.903 158 17420.91 36.12 53968.83 88888.00 2008-06-06 17:37:13.403 158 17420.96 36.06 53968.84 88888.00 2008-06-06 17:37:13.903 158 17421.01 36.07 53968.79 88888.00 2008-06-06 17:37:14.403 158 17420.99 36.11 53968.77 88888.00 2008-06-06 17:37:14.903 158 17420.98 36.11 53968.86 88888.00 2008-06-06 17:37:15.403 158 17421.01 36.07 53968.92 88888.00 2008-06-06 17:37:15.903 158 17420.97 36.09 53968.86 88888.00 2008-06-06 17:37:16.403 158 17420.94 36.03 53968.86 88888.00 2008-06-06 17:37:16.903 158 17420.99 36.04 53968.84 88888.00 2008-06-06 17:37:17.403 158 17421.09 36.04 53968.77 88888.00 2008-06-06 17:37:17.903 158 17421.18 36.16 53968.80 88888.00 2008-06-06 17:37:18.403 158 17421.10 36.17 53968.86 88888.00 2008-06-06 17:37:18.903 158 17421.00 36.16 53968.93 88888.00 2008-06-06 17:37:19.403 158 17420.99 36.14 53968.84 88888.00 2008-06-06 17:37:19.903 158 17420.96 36.09 53968.82 88888.00 2008-06-06 17:37:20.403 158 17421.00 36.07 53968.79 88888.00 2008-06-06 17:37:20.903 158 17421.00 36.06 53968.77 88888.00 2008-06-06 17:37:21.403 158 17421.01 36.09 53968.77 88888.00 2008-06-06 17:37:21.903 158 17421.01 36.11 53968.77 88888.00 2008-06-06 17:37:22.403 158 17421.03 36.11 53968.70 88888.00 2008-06-06 17:37:22.903 158 17421.07 36.09 53968.62 88888.00 2008-06-06 17:37:23.403 158 17421.04 36.09 53968.66 88888.00 2008-06-06 17:37:23.903 158 17421.07 36.03 53968.70 88888.00 2008-06-06 17:37:24.403 158 17421.10 36.01 53968.71 88888.00 2008-06-06 17:37:24.903 158 17421.07 36.06 53968.71 88888.00 2008-06-06 17:37:25.403 158 17421.07 35.92 53968.75 88888.00 2008-06-06 17:37:25.903 158 17421.04 35.94 53968.65 88888.00 2008-06-06 17:37:26.403 158 17421.12 35.97 53968.64 88888.00 2008-06-06 17:37:26.903 158 17421.11 35.97 53968.64 88888.00 2008-06-06 17:37:27.403 158 17421.08 35.96 53968.69 88888.00 2008-06-06 17:37:27.903 158 17421.04 35.91 53968.74 88888.00 2008-06-06 17:37:28.403 158 17421.03 35.96 53968.72 88888.00 2008-06-06 17:37:28.903 158 17421.04 35.94 53968.72 88888.00 2008-06-06 17:37:29.403 158 17421.05 35.97 53968.71 88888.00 2008-06-06 17:37:29.903 158 17421.07 36.02 53968.69 88888.00 2008-06-06 17:37:30.403 158 17421.02 36.01 53968.58 88888.00 2008-06-06 17:37:30.903 158 17421.00 35.93 53968.54 88888.00 2008-06-06 17:37:31.403 158 17421.10 35.96 53968.49 88888.00 2008-06-06 17:37:31.903 158 17421.10 35.99 53968.53 88888.00 2008-06-06 17:37:32.403 158 17421.18 35.89 53968.62 88888.00 2008-06-06 17:37:32.903 158 17421.11 35.91 53968.71 88888.00 2008-06-06 17:37:33.403 158 17421.09 35.93 53968.61 88888.00 2008-06-06 17:37:33.903 158 17421.12 35.90 53968.65 88888.00 2008-06-06 17:37:34.403 158 17421.15 35.90 53968.69 88888.00 2008-06-06 17:37:34.903 158 17421.18 35.89 53968.68 88888.00 2008-06-06 17:37:35.403 158 17421.17 35.90 53968.62 88888.00 2008-06-06 17:37:35.903 158 17421.22 35.91 53968.60 88888.00 2008-06-06 17:37:36.403 158 17421.22 36.00 53968.71 88888.00 2008-06-06 17:37:36.903 158 17421.21 35.94 53968.70 88888.00 2008-06-06 17:37:37.403 158 17421.12 35.88 53968.58 88888.00 2008-06-06 17:37:37.903 158 17421.10 35.83 53968.56 88888.00 2008-06-06 17:37:38.403 158 17421.05 35.80 53968.57 88888.00 2008-06-06 17:37:38.903 158 17421.04 35.84 53968.60 88888.00 2008-06-06 17:37:39.403 158 17421.01 35.92 53968.58 88888.00 2008-06-06 17:37:39.903 158 17421.00 35.94 53968.61 88888.00 2008-06-06 17:37:40.403 158 17421.00 35.89 53968.70 88888.00 2008-06-06 17:37:40.903 158 17420.97 35.89 53968.71 88888.00 2008-06-06 17:37:41.403 158 17420.92 35.97 53968.73 88888.00 2008-06-06 17:37:41.903 158 17420.89 36.00 53968.77 88888.00 2008-06-06 17:37:42.403 158 17420.93 35.92 53968.77 88888.00 2008-06-06 17:37:42.903 158 17420.91 35.92 53968.84 88888.00 2008-06-06 17:37:43.403 158 17420.87 35.91 53968.97 88888.00 2008-06-06 17:37:43.903 158 17420.82 35.93 53968.96 88888.00 2008-06-06 17:37:44.403 158 17420.69 36.00 53968.90 88888.00 2008-06-06 17:37:44.903 158 17420.68 35.99 53968.91 88888.00 2008-06-06 17:37:45.403 158 17420.57 35.97 53968.91 88888.00 2008-06-06 17:37:45.903 158 17420.52 36.00 53968.99 88888.00 2008-06-06 17:37:46.403 158 17420.43 36.02 53969.15 88888.00 2008-06-06 17:37:46.903 158 17420.31 36.07 53969.09 88888.00 2008-06-06 17:37:47.403 158 17420.30 36.02 53968.98 88888.00 2008-06-06 17:37:47.903 158 17420.30 36.04 53968.96 88888.00 2008-06-06 17:37:48.403 158 17420.22 36.13 53968.96 88888.00 2008-06-06 17:37:48.903 158 17420.11 36.17 53968.95 88888.00 2008-06-06 17:37:49.403 158 17420.01 36.23 53969.02 88888.00 2008-06-06 17:37:49.903 158 17420.12 36.25 53969.01 88888.00 2008-06-06 17:37:50.403 158 17420.11 36.22 53968.95 88888.00 2008-06-06 17:37:50.903 158 17420.00 36.23 53968.84 88888.00 2008-06-06 17:37:51.403 158 17420.05 36.32 53968.84 88888.00 2008-06-06 17:37:51.903 158 17419.96 36.38 53968.84 88888.00 2008-06-06 17:37:52.403 158 17419.86 36.45 53968.83 88888.00 2008-06-06 17:37:52.903 158 17419.85 36.51 53968.87 88888.00 2008-06-06 17:37:53.403 158 17419.81 36.56 53968.90 88888.00 2008-06-06 17:37:53.903 158 17419.72 36.57 53968.95 88888.00 2008-06-06 17:37:54.403 158 17419.72 36.56 53968.91 88888.00 2008-06-06 17:37:54.903 158 17419.75 36.64 53968.79 88888.00 2008-06-06 17:37:55.403 158 17419.75 36.70 53968.79 88888.00 2008-06-06 17:37:55.903 158 17419.65 36.79 53968.87 88888.00 2008-06-06 17:37:56.403 158 17419.61 36.80 53968.80 88888.00 2008-06-06 17:37:56.903 158 17419.54 36.86 53968.84 88888.00 2008-06-06 17:37:57.403 158 17419.48 36.86 53968.86 88888.00 2008-06-06 17:37:57.903 158 17419.54 36.88 53968.85 88888.00 2008-06-06 17:37:58.403 158 17419.58 36.95 53968.93 88888.00 2008-06-06 17:37:58.903 158 17419.57 37.01 53968.93 88888.00 2008-06-06 17:37:59.403 158 17419.48 37.07 53968.90 88888.00 2008-06-06 17:37:59.903 158 17419.49 37.09 53968.91 88888.00 2008-06-06 17:38:00.403 158 17419.36 37.04 53968.88 88888.00 2008-06-06 17:38:00.903 158 17419.36 37.08 53968.90 88888.00 2008-06-06 17:38:01.403 158 17419.37 37.11 53968.94 88888.00 2008-06-06 17:38:01.903 158 17419.28 37.18 53968.94 88888.00 2008-06-06 17:38:02.403 158 17419.28 37.19 53968.94 88888.00 2008-06-06 17:38:02.903 158 17419.37 37.27 53968.98 88888.00 2008-06-06 17:38:03.403 158 17419.28 37.31 53969.03 88888.00 2008-06-06 17:38:03.903 158 17419.21 37.35 53968.90 88888.00 2008-06-06 17:38:04.403 158 17419.27 37.43 53968.87 88888.00 2008-06-06 17:38:04.903 158 17419.25 37.37 53968.87 88888.00 2008-06-06 17:38:05.403 158 17419.14 37.35 53968.90 88888.00 2008-06-06 17:38:05.903 158 17419.10 37.35 53968.94 88888.00 2008-06-06 17:38:06.403 158 17419.02 37.35 53968.86 88888.00 2008-06-06 17:38:06.903 158 17418.96 37.33 53968.95 88888.00 2008-06-06 17:38:07.403 158 17418.95 37.34 53969.01 88888.00 2008-06-06 17:38:07.903 158 17418.92 37.36 53969.03 88888.00 2008-06-06 17:38:08.403 158 17418.96 37.45 53969.16 88888.00 2008-06-06 17:38:08.903 158 17418.89 37.48 53969.10 88888.00 2008-06-06 17:38:09.403 158 17418.85 37.53 53969.02 88888.00 2008-06-06 17:38:09.903 158 17418.78 37.53 53968.92 88888.00 2008-06-06 17:38:10.403 158 17418.78 37.54 53968.99 88888.00 2008-06-06 17:38:10.903 158 17418.60 37.60 53969.02 88888.00 2008-06-06 17:38:11.403 158 17418.57 37.67 53969.02 88888.00 2008-06-06 17:38:11.903 158 17418.56 37.70 53969.05 88888.00 2008-06-06 17:38:12.403 158 17418.51 37.79 53969.10 88888.00 2008-06-06 17:38:12.903 158 17418.49 37.83 53969.17 88888.00 2008-06-06 17:38:13.403 158 17418.45 37.84 53969.14 88888.00 2008-06-06 17:38:13.903 158 17418.46 37.92 53969.21 88888.00 2008-06-06 17:38:14.403 158 17418.36 37.96 53969.22 88888.00 2008-06-06 17:38:14.903 158 17418.27 37.94 53969.14 88888.00 2008-06-06 17:38:15.403 158 17418.19 37.94 53969.22 88888.00 2008-06-06 17:38:15.903 158 17418.12 37.99 53969.25 88888.00 2008-06-06 17:38:16.403 158 17418.03 38.06 53969.24 88888.00 2008-06-06 17:38:16.903 158 17418.01 38.14 53969.18 88888.00 2008-06-06 17:38:17.403 158 17417.92 38.22 53969.20 88888.00 2008-06-06 17:38:17.903 158 17417.75 38.23 53969.26 88888.00 2008-06-06 17:38:18.403 158 17417.66 38.27 53969.28 88888.00 2008-06-06 17:38:18.903 158 17417.71 38.33 53969.20 88888.00 2008-06-06 17:38:19.403 158 17417.73 38.42 53969.30 88888.00 2008-06-06 17:38:19.903 158 17417.55 38.35 53969.28 88888.00 2008-06-06 17:38:20.403 158 17417.36 38.43 53969.18 88888.00 2008-06-06 17:38:20.903 158 17417.30 38.46 53969.18 88888.00 2008-06-06 17:38:21.403 158 17417.21 38.51 53969.18 88888.00 2008-06-06 17:38:21.903 158 17417.24 38.58 53969.20 88888.00 2008-06-06 17:38:22.403 158 17417.19 38.67 53969.26 88888.00 2008-06-06 17:38:22.903 158 17417.16 38.62 53969.27 88888.00 2008-06-06 17:38:23.403 158 17417.10 38.55 53969.35 88888.00 2008-06-06 17:38:23.903 158 17417.12 38.51 53969.36 88888.00 2008-06-06 17:38:24.403 158 17417.11 38.58 53969.39 88888.00 2008-06-06 17:38:24.903 158 17417.07 38.62 53969.40 88888.00 2008-06-06 17:38:25.403 158 17416.99 38.67 53969.39 88888.00 2008-06-06 17:38:25.903 158 17417.01 38.81 53969.36 88888.00 2008-06-06 17:38:26.403 158 17417.12 38.81 53969.32 88888.00 2008-06-06 17:38:26.903 158 17417.12 38.79 53969.18 88888.00 2008-06-06 17:38:27.403 158 17417.13 38.73 53969.10 88888.00 2008-06-06 17:38:27.903 158 17417.12 38.79 53969.19 88888.00 2008-06-06 17:38:28.403 158 17417.23 38.80 53969.28 88888.00 2008-06-06 17:38:28.903 158 17417.15 38.83 53969.31 88888.00 2008-06-06 17:38:29.403 158 17417.10 38.93 53969.29 88888.00 2008-06-06 17:38:29.903 158 17417.07 38.87 53969.26 88888.00 2008-06-06 17:38:30.403 158 17417.10 38.87 53969.21 88888.00 2008-06-06 17:38:30.903 158 17417.16 38.82 53969.20 88888.00 2008-06-06 17:38:31.403 158 17417.26 38.85 53969.21 88888.00 2008-06-06 17:38:31.903 158 17417.29 38.87 53969.20 88888.00 2008-06-06 17:38:32.403 158 17417.29 38.87 53969.17 88888.00 2008-06-06 17:38:32.903 158 17417.31 39.00 53969.16 88888.00 2008-06-06 17:38:33.403 158 17417.32 38.96 53969.12 88888.00 2008-06-06 17:38:33.903 158 17417.29 38.99 53969.25 88888.00 2008-06-06 17:38:34.403 158 17417.29 38.96 53969.20 88888.00 2008-06-06 17:38:34.903 158 17417.33 38.96 53969.10 88888.00 2008-06-06 17:38:35.403 158 17417.32 38.99 53969.02 88888.00 2008-06-06 17:38:35.903 158 17417.25 39.06 53969.06 88888.00 2008-06-06 17:38:36.403 158 17417.20 38.93 53969.04 88888.00 2008-06-06 17:38:36.903 158 17417.17 38.91 53969.15 88888.00 2008-06-06 17:38:37.403 158 17417.19 38.97 53969.18 88888.00 2008-06-06 17:38:37.903 158 17417.16 38.93 53969.08 88888.00 2008-06-06 17:38:38.403 158 17417.15 38.86 53969.02 88888.00 2008-06-06 17:38:38.903 158 17417.10 38.84 53968.98 88888.00 2008-06-06 17:38:39.403 158 17417.07 38.85 53968.97 88888.00 2008-06-06 17:38:39.903 158 17417.03 38.84 53969.12 88888.00 2008-06-06 17:38:40.403 158 17417.00 38.90 53969.22 88888.00 2008-06-06 17:38:40.903 158 17416.88 38.92 53969.14 88888.00 2008-06-06 17:38:41.403 158 17416.71 38.89 53969.13 88888.00 2008-06-06 17:38:41.903 158 17416.65 38.92 53969.25 88888.00 2008-06-06 17:38:42.403 158 17416.71 38.92 53969.21 88888.00 2008-06-06 17:38:42.903 158 17416.58 38.91 53969.16 88888.00 2008-06-06 17:38:43.403 158 17416.65 38.97 53969.15 88888.00 2008-06-06 17:38:43.903 158 17416.68 38.96 53969.13 88888.00 2008-06-06 17:38:44.403 158 17416.60 38.91 53969.16 88888.00 2008-06-06 17:38:44.903 158 17416.52 38.89 53969.16 88888.00 2008-06-06 17:38:45.403 158 17416.47 38.90 53969.17 88888.00 2008-06-06 17:38:45.903 158 17416.35 38.97 53969.10 88888.00 2008-06-06 17:38:46.403 158 17416.24 38.96 53969.20 88888.00 2008-06-06 17:38:46.903 158 17416.27 39.00 53969.30 88888.00 2008-06-06 17:38:47.403 158 17416.29 39.02 53969.36 88888.00 2008-06-06 17:38:47.903 158 17416.28 39.00 53969.35 88888.00 2008-06-06 17:38:48.403 158 17416.30 38.96 53969.30 88888.00 2008-06-06 17:38:48.903 158 17416.31 38.96 53969.26 88888.00 2008-06-06 17:38:49.403 158 17416.21 39.02 53969.36 88888.00 2008-06-06 17:38:49.903 158 17416.18 38.91 53969.37 88888.00 2008-06-06 17:38:50.403 158 17416.25 38.86 53969.31 88888.00 2008-06-06 17:38:50.903 158 17416.31 38.91 53969.21 88888.00 2008-06-06 17:38:51.403 158 17416.31 38.86 53969.29 88888.00 2008-06-06 17:38:51.903 158 17416.32 38.86 53969.32 88888.00 2008-06-06 17:38:52.403 158 17416.35 38.92 53969.31 88888.00 2008-06-06 17:38:52.903 158 17416.41 38.96 53969.32 88888.00 2008-06-06 17:38:53.403 158 17416.43 38.97 53969.39 88888.00 2008-06-06 17:38:53.903 158 17416.45 38.97 53969.41 88888.00 2008-06-06 17:38:54.403 158 17416.39 38.99 53969.33 88888.00 2008-06-06 17:38:54.903 158 17416.40 38.95 53969.27 88888.00 2008-06-06 17:38:55.403 158 17416.45 38.96 53969.32 88888.00 2008-06-06 17:38:55.903 158 17416.51 38.99 53969.28 88888.00 2008-06-06 17:38:56.403 158 17416.51 39.05 53969.31 88888.00 2008-06-06 17:38:56.903 158 17416.45 39.09 53969.30 88888.00 2008-06-06 17:38:57.403 158 17416.44 39.09 53969.32 88888.00 2008-06-06 17:38:57.903 158 17416.49 39.00 53969.36 88888.00 2008-06-06 17:38:58.403 158 17416.59 38.94 53969.40 88888.00 2008-06-06 17:38:58.903 158 17416.61 38.94 53969.42 88888.00 2008-06-06 17:38:59.403 158 17416.54 38.94 53969.31 88888.00 2008-06-06 17:38:59.903 158 17416.60 38.83 53969.37 88888.00 2008-06-06 17:39:00.403 158 17416.68 38.86 53969.38 88888.00 2008-06-06 17:39:00.903 158 17416.74 38.85 53969.29 88888.00 2008-06-06 17:39:01.403 158 17416.75 38.89 53969.19 88888.00 2008-06-06 17:39:01.903 158 17416.85 38.89 53969.04 88888.00 2008-06-06 17:39:02.403 158 17416.88 38.85 53968.99 88888.00 2008-06-06 17:39:02.903 158 17416.78 38.83 53969.09 88888.00 2008-06-06 17:39:03.403 158 17416.78 38.72 53969.10 88888.00 2008-06-06 17:39:03.903 158 17416.83 38.73 53969.14 88888.00 2008-06-06 17:39:04.403 158 17416.89 38.77 53969.13 88888.00 2008-06-06 17:39:04.903 158 17416.86 38.75 53969.09 88888.00 2008-06-06 17:39:05.403 158 17416.98 38.66 53969.10 88888.00 2008-06-06 17:39:05.903 158 17416.89 38.71 53969.08 88888.00 2008-06-06 17:39:06.403 158 17416.94 38.67 53968.92 88888.00 2008-06-06 17:39:06.903 158 17416.89 38.65 53968.88 88888.00 2008-06-06 17:39:07.403 158 17416.85 38.66 53968.92 88888.00 2008-06-06 17:39:07.903 158 17416.92 38.62 53968.93 88888.00 2008-06-06 17:39:08.403 158 17416.89 38.64 53968.92 88888.00 2008-06-06 17:39:08.903 158 17416.86 38.69 53968.81 88888.00 2008-06-06 17:39:09.403 158 17416.93 38.69 53968.84 88888.00 2008-06-06 17:39:09.903 158 17416.83 38.62 53968.80 88888.00 2008-06-06 17:39:10.403 158 17416.83 38.62 53968.86 88888.00 2008-06-06 17:39:10.903 158 17416.88 38.56 53968.88 88888.00 2008-06-06 17:39:11.403 158 17416.83 38.56 53968.81 88888.00 2008-06-06 17:39:11.903 158 17416.78 38.62 53968.76 88888.00 2008-06-06 17:39:12.403 158 17416.76 38.67 53968.75 88888.00 2008-06-06 17:39:12.903 158 17416.70 38.56 53968.75 88888.00 2008-06-06 17:39:13.403 158 17416.75 38.43 53968.85 88888.00 2008-06-06 17:39:13.903 158 17416.85 38.33 53968.86 88888.00 2008-06-06 17:39:14.403 158 17416.92 38.34 53968.81 88888.00 2008-06-06 17:39:14.903 158 17416.88 38.37 53968.79 88888.00 2008-06-06 17:39:15.403 158 17416.86 38.30 53968.82 88888.00 2008-06-06 17:39:15.903 158 17416.82 38.26 53968.82 88888.00 2008-06-06 17:39:16.403 158 17416.91 38.31 53968.75 88888.00 2008-06-06 17:39:16.903 158 17416.89 38.28 53968.83 88888.00 2008-06-06 17:39:17.403 158 17416.83 38.25 53968.80 88888.00 2008-06-06 17:39:17.903 158 17416.82 38.24 53968.71 88888.00 2008-06-06 17:39:18.403 158 17416.76 38.21 53968.69 88888.00 2008-06-06 17:39:18.903 158 17416.73 38.18 53968.64 88888.00 2008-06-06 17:39:19.403 158 17416.83 38.21 53968.62 88888.00 2008-06-06 17:39:19.903 158 17416.86 38.11 53968.65 88888.00 2008-06-06 17:39:20.403 158 17416.92 38.12 53968.75 88888.00 2008-06-06 17:39:20.903 158 17416.90 38.17 53968.84 88888.00 2008-06-06 17:39:21.403 158 17416.94 38.17 53968.87 88888.00 2008-06-06 17:39:21.903 158 17417.09 38.09 53968.74 88888.00 2008-06-06 17:39:22.403 158 17417.14 38.06 53968.74 88888.00 2008-06-06 17:39:22.903 158 17417.07 38.06 53968.70 88888.00 2008-06-06 17:39:23.403 158 17417.10 38.02 53968.70 88888.00 2008-06-06 17:39:23.903 158 17417.10 37.98 53968.73 88888.00 2008-06-06 17:39:24.403 158 17417.26 38.01 53968.73 88888.00 2008-06-06 17:39:24.903 158 17417.23 37.98 53968.73 88888.00 2008-06-06 17:39:25.403 158 17417.19 37.85 53968.69 88888.00 2008-06-06 17:39:25.903 158 17417.17 37.81 53968.59 88888.00 2008-06-06 17:39:26.400 158 17417.22 37.77 53968.63 88888.00 2008-06-06 17:39:26.900 158 17417.21 37.75 53968.57 88888.00 2008-06-06 17:39:27.400 158 17417.22 37.77 53968.51 88888.00 2008-06-06 17:39:27.900 158 17417.30 37.77 53968.52 88888.00 2008-06-06 17:39:28.400 158 17417.27 37.76 53968.51 88888.00 2008-06-06 17:39:28.900 158 17417.33 37.86 53968.56 88888.00 2008-06-06 17:39:29.400 158 17417.29 37.86 53968.58 88888.00 2008-06-06 17:39:29.900 158 17417.22 37.84 53968.59 88888.00 2008-06-06 17:39:30.400 158 17417.15 37.88 53968.56 88888.00 2008-06-06 17:39:30.900 158 17417.13 37.85 53968.52 88888.00 2008-06-06 17:39:31.400 158 17417.12 37.84 53968.58 88888.00 2008-06-06 17:39:31.900 158 17417.15 37.82 53968.49 88888.00 2008-06-06 17:39:32.400 158 17417.12 37.84 53968.52 88888.00 2008-06-06 17:39:32.900 158 17417.14 37.81 53968.59 88888.00 2008-06-06 17:39:33.400 158 17417.11 37.76 53968.57 88888.00 2008-06-06 17:39:33.900 158 17417.06 37.79 53968.59 88888.00 2008-06-06 17:39:34.400 158 17417.06 37.88 53968.62 88888.00 2008-06-06 17:39:34.900 158 17417.13 37.84 53968.66 88888.00 2008-06-06 17:39:35.400 158 17417.06 37.81 53968.58 88888.00 2008-06-06 17:39:35.900 158 17416.95 37.91 53968.59 88888.00 2008-06-06 17:39:36.400 158 17416.91 37.87 53968.64 88888.00 2008-06-06 17:39:36.900 158 17416.89 37.91 53968.64 88888.00 2008-06-06 17:39:37.400 158 17416.91 37.83 53968.69 88888.00 2008-06-06 17:39:37.900 158 17416.91 37.73 53968.65 88888.00 2008-06-06 17:39:38.400 158 17416.83 37.72 53968.66 88888.00 2008-06-06 17:39:38.900 158 17416.78 37.69 53968.62 88888.00 2008-06-06 17:39:39.400 158 17416.76 37.70 53968.57 88888.00 2008-06-06 17:39:39.900 158 17416.73 37.77 53968.58 88888.00 2008-06-06 17:39:40.400 158 17416.69 37.76 53968.56 88888.00 2008-06-06 17:39:40.900 158 17416.65 37.81 53968.57 88888.00 2008-06-06 17:39:41.400 158 17416.72 37.82 53968.63 88888.00 2008-06-06 17:39:41.900 158 17416.69 37.74 53968.63 88888.00 2008-06-06 17:39:42.400 158 17416.59 37.76 53968.65 88888.00 2008-06-06 17:39:42.900 158 17416.62 37.81 53968.68 88888.00 2008-06-06 17:39:43.400 158 17416.65 37.85 53968.65 88888.00 2008-06-06 17:39:43.900 158 17416.61 37.83 53968.63 88888.00 2008-06-06 17:39:44.400 158 17416.61 37.77 53968.56 88888.00 2008-06-06 17:39:44.900 158 17416.64 37.81 53968.53 88888.00 2008-06-06 17:39:45.400 158 17416.54 37.83 53968.50 88888.00 2008-06-06 17:39:45.900 158 17416.60 37.78 53968.51 88888.00 2008-06-06 17:39:46.400 158 17416.70 37.85 53968.52 88888.00 2008-06-06 17:39:46.900 158 17416.71 37.74 53968.40 88888.00 2008-06-06 17:39:47.400 158 17416.75 37.66 53968.40 88888.00 2008-06-06 17:39:47.900 158 17416.76 37.67 53968.47 88888.00 2008-06-06 17:39:48.400 158 17416.74 37.72 53968.42 88888.00 2008-06-06 17:39:48.900 158 17416.69 37.70 53968.50 88888.00 2008-06-06 17:39:49.400 158 17416.65 37.70 53968.52 88888.00 2008-06-06 17:39:49.900 158 17416.68 37.74 53968.58 88888.00 2008-06-06 17:39:50.400 158 17416.66 37.74 53968.62 88888.00 2008-06-06 17:39:50.900 158 17416.75 37.68 53968.53 88888.00 2008-06-06 17:39:51.400 158 17416.83 37.67 53968.41 88888.00 2008-06-06 17:39:51.900 158 17416.76 37.64 53968.40 88888.00 2008-06-06 17:39:52.400 158 17416.70 37.65 53968.46 88888.00 2008-06-06 17:39:52.900 158 17416.72 37.59 53968.58 88888.00 2008-06-06 17:39:53.400 158 17416.80 37.50 53968.47 88888.00 2008-06-06 17:39:53.900 158 17416.80 37.47 53968.45 88888.00 2008-06-06 17:39:54.400 158 17416.78 37.43 53968.45 88888.00 2008-06-06 17:39:54.900 158 17416.78 37.42 53968.47 88888.00 2008-06-06 17:39:55.400 158 17416.72 37.53 53968.52 88888.00 2008-06-06 17:39:55.900 158 17416.81 37.56 53968.51 88888.00 2008-06-06 17:39:56.400 158 17416.86 37.58 53968.40 88888.00 2008-06-06 17:39:56.900 158 17416.91 37.57 53968.41 88888.00 2008-06-06 17:39:57.400 158 17416.88 37.63 53968.46 88888.00 2008-06-06 17:39:57.900 158 17416.74 37.58 53968.48 88888.00 2008-06-06 17:39:58.400 158 17416.72 37.54 53968.43 88888.00 2008-06-06 17:39:58.900 158 17416.72 37.54 53968.40 88888.00 2008-06-06 17:39:59.400 158 17416.69 37.60 53968.43 88888.00 2008-06-06 17:39:59.900 158 17416.73 37.64 53968.39 88888.00 2008-06-06 17:40:00.400 158 17416.71 37.65 53968.37 88888.00 2008-06-06 17:40:00.900 158 17416.70 37.70 53968.40 88888.00 2008-06-06 17:40:01.400 158 17416.74 37.60 53968.36 88888.00 2008-06-06 17:40:01.900 158 17416.74 37.57 53968.40 88888.00 2008-06-06 17:40:02.400 158 17416.73 37.64 53968.41 88888.00 2008-06-06 17:40:02.900 158 17416.69 37.62 53968.38 88888.00 2008-06-06 17:40:03.400 158 17416.66 37.50 53968.35 88888.00 2008-06-06 17:40:03.900 158 17416.68 37.48 53968.38 88888.00 2008-06-06 17:40:04.400 158 17416.72 37.43 53968.35 88888.00 2008-06-06 17:40:04.900 158 17416.82 37.42 53968.41 88888.00 2008-06-06 17:40:05.400 158 17416.83 37.43 53968.37 88888.00 2008-06-06 17:40:05.900 158 17416.89 37.53 53968.35 88888.00 2008-06-06 17:40:06.400 158 17416.98 37.49 53968.41 88888.00 2008-06-06 17:40:06.900 158 17416.98 37.47 53968.42 88888.00 2008-06-06 17:40:07.400 158 17417.02 37.44 53968.41 88888.00 2008-06-06 17:40:07.900 158 17417.03 37.42 53968.39 88888.00 2008-06-06 17:40:08.400 158 17416.99 37.38 53968.25 88888.00 2008-06-06 17:40:08.900 158 17417.05 37.30 53968.18 88888.00 2008-06-06 17:40:09.400 158 17417.15 37.21 53968.15 88888.00 2008-06-06 17:40:09.900 158 17417.22 37.24 53968.10 88888.00 2008-06-06 17:40:10.400 158 17417.22 37.21 53968.09 88888.00 2008-06-06 17:40:10.900 158 17417.23 37.15 53968.16 88888.00 2008-06-06 17:40:11.400 158 17417.25 37.15 53968.20 88888.00 2008-06-06 17:40:11.900 158 17417.36 37.19 53968.18 88888.00 2008-06-06 17:40:12.400 158 17417.45 37.20 53968.14 88888.00 2008-06-06 17:40:12.900 158 17417.39 37.15 53968.20 88888.00 2008-06-06 17:40:13.400 158 17417.35 37.09 53968.17 88888.00 2008-06-06 17:40:13.900 158 17417.44 37.07 53968.13 88888.00 2008-06-06 17:40:14.400 158 17417.47 37.10 53968.18 88888.00 2008-06-06 17:40:14.900 158 17417.44 37.05 53968.17 88888.00 2008-06-06 17:40:15.400 158 17417.39 37.04 53968.08 88888.00 2008-06-06 17:40:15.900 158 17417.45 36.96 53968.17 88888.00 2008-06-06 17:40:16.400 158 17417.58 36.87 53968.16 88888.00 2008-06-06 17:40:16.900 158 17417.66 36.86 53968.07 88888.00 2008-06-06 17:40:17.400 158 17417.67 36.79 53968.09 88888.00 2008-06-06 17:40:17.900 158 17417.65 36.81 53968.02 88888.00 2008-06-06 17:40:18.400 158 17417.64 36.86 53968.00 88888.00 2008-06-06 17:40:18.900 158 17417.66 36.85 53968.09 88888.00 2008-06-06 17:40:19.400 158 17417.66 36.77 53968.14 88888.00 2008-06-06 17:40:19.900 158 17417.71 36.77 53968.15 88888.00 2008-06-06 17:40:20.400 158 17417.80 36.64 53968.13 88888.00 2008-06-06 17:40:20.900 158 17417.76 36.68 53968.10 88888.00 2008-06-06 17:40:21.400 158 17417.76 36.72 53968.14 88888.00 2008-06-06 17:40:21.900 158 17417.76 36.72 53968.12 88888.00 2008-06-06 17:40:22.400 158 17417.77 36.74 53968.10 88888.00 2008-06-06 17:40:22.900 158 17417.77 36.71 53968.14 88888.00 2008-06-06 17:40:23.400 158 17417.74 36.67 53968.13 88888.00 2008-06-06 17:40:23.900 158 17417.72 36.69 53968.13 88888.00 2008-06-06 17:40:24.400 158 17417.63 36.70 53968.08 88888.00 2008-06-06 17:40:24.900 158 17417.71 36.64 53968.02 88888.00 2008-06-06 17:40:25.400 158 17417.74 36.60 53968.05 88888.00 2008-06-06 17:40:25.900 158 17417.68 36.66 53968.07 88888.00 2008-06-06 17:40:26.400 158 17417.73 36.72 53968.14 88888.00 2008-06-06 17:40:26.900 158 17417.76 36.70 53968.14 88888.00 2008-06-06 17:40:27.400 158 17417.81 36.68 53968.09 88888.00 2008-06-06 17:40:27.900 158 17417.73 36.69 53968.07 88888.00 2008-06-06 17:40:28.400 158 17417.67 36.75 53968.05 88888.00 2008-06-06 17:40:28.900 158 17417.65 36.81 53968.03 88888.00 2008-06-06 17:40:29.400 158 17417.75 36.85 53968.00 88888.00 2008-06-06 17:40:29.900 158 17417.68 36.90 53968.07 88888.00 2008-06-06 17:40:30.400 158 17417.74 36.92 53968.13 88888.00 2008-06-06 17:40:30.900 158 17417.71 36.96 53968.13 88888.00 2008-06-06 17:40:31.400 158 17417.65 36.95 53968.15 88888.00 2008-06-06 17:40:31.900 158 17417.66 37.03 53968.09 88888.00 2008-06-06 17:40:32.400 158 17417.70 37.01 53968.12 88888.00 2008-06-06 17:40:32.900 158 17417.71 37.06 53968.06 88888.00 2008-06-06 17:40:33.400 158 17417.71 37.07 53968.06 88888.00 2008-06-06 17:40:33.900 158 17417.72 37.03 53968.01 88888.00 2008-06-06 17:40:34.400 158 17417.65 37.05 53967.98 88888.00 2008-06-06 17:40:34.900 158 17417.65 37.11 53967.98 88888.00 2008-06-06 17:40:35.400 158 17417.63 37.11 53967.96 88888.00 2008-06-06 17:40:35.900 158 17417.70 37.13 53967.84 88888.00 2008-06-06 17:40:36.400 158 17417.73 37.13 53967.82 88888.00 2008-06-06 17:40:36.900 158 17417.70 37.10 53967.87 88888.00 2008-06-06 17:40:37.400 158 17417.75 37.11 53967.84 88888.00 2008-06-06 17:40:37.900 158 17417.78 37.06 53967.78 88888.00 2008-06-06 17:40:38.400 158 17417.81 37.07 53967.81 88888.00 2008-06-06 17:40:38.900 158 17417.82 37.11 53967.93 88888.00 2008-06-06 17:40:39.400 158 17417.86 37.09 53967.91 88888.00 2008-06-06 17:40:39.900 158 17417.91 37.07 53967.83 88888.00 2008-06-06 17:40:40.400 158 17417.98 37.05 53967.81 88888.00 2008-06-06 17:40:40.900 158 17418.06 36.99 53967.85 88888.00 2008-06-06 17:40:41.400 158 17418.14 37.03 53967.74 88888.00 2008-06-06 17:40:41.900 158 17418.25 37.01 53967.71 88888.00 2008-06-06 17:40:42.400 158 17418.34 36.97 53967.67 88888.00 2008-06-06 17:40:42.900 158 17418.39 36.91 53967.60 88888.00 2008-06-06 17:40:43.400 158 17418.42 36.80 53967.68 88888.00 2008-06-06 17:40:43.900 158 17418.46 36.82 53967.76 88888.00 2008-06-06 17:40:44.400 158 17418.51 36.81 53967.86 88888.00 2008-06-06 17:40:44.900 158 17418.58 36.85 53967.76 88888.00 2008-06-06 17:40:45.400 158 17418.64 36.79 53967.68 88888.00 2008-06-06 17:40:45.900 158 17418.73 36.75 53967.61 88888.00 2008-06-06 17:40:46.400 158 17418.64 36.68 53967.61 88888.00 2008-06-06 17:40:46.900 158 17418.67 36.67 53967.67 88888.00 2008-06-06 17:40:47.400 158 17418.69 36.61 53967.72 88888.00 2008-06-06 17:40:47.900 158 17418.69 36.59 53967.75 88888.00 2008-06-06 17:40:48.400 158 17418.66 36.53 53967.70 88888.00 2008-06-06 17:40:48.900 158 17418.64 36.40 53967.69 88888.00 2008-06-06 17:40:49.400 158 17418.66 36.32 53967.72 88888.00 2008-06-06 17:40:49.900 158 17418.74 36.32 53967.72 88888.00 2008-06-06 17:40:50.400 158 17418.84 36.30 53967.71 88888.00 2008-06-06 17:40:50.900 158 17418.88 36.30 53967.78 88888.00 2008-06-06 17:40:51.400 158 17418.90 36.14 53967.75 88888.00 2008-06-06 17:40:51.900 158 17418.79 36.10 53967.78 88888.00 2008-06-06 17:40:52.400 158 17418.76 36.00 53967.87 88888.00 2008-06-06 17:40:52.900 158 17418.69 35.99 53967.83 88888.00 2008-06-06 17:40:53.400 158 17418.68 35.91 53967.79 88888.00 2008-06-06 17:40:53.900 158 17418.76 35.90 53967.78 88888.00 2008-06-06 17:40:54.400 158 17418.70 35.93 53967.78 88888.00 2008-06-06 17:40:54.900 158 17418.69 35.84 53967.89 88888.00 2008-06-06 17:40:55.400 158 17418.78 35.79 53967.92 88888.00 2008-06-06 17:40:55.900 158 17418.77 35.82 53967.86 88888.00 2008-06-06 17:40:56.400 158 17418.60 35.77 53967.87 88888.00 2008-06-06 17:40:56.900 158 17418.60 35.80 53967.93 88888.00 2008-06-06 17:40:57.400 158 17418.57 35.77 53967.84 88888.00 2008-06-06 17:40:57.900 158 17418.57 35.81 53967.81 88888.00 2008-06-06 17:40:58.400 158 17418.60 35.83 53967.80 88888.00 2008-06-06 17:40:58.900 158 17418.62 35.70 53967.90 88888.00 2008-06-06 17:40:59.400 158 17418.62 35.69 53967.92 88888.00 2008-06-06 17:40:59.900 158 17418.60 35.67 53967.94 88888.00 2008-06-06 17:41:00.400 158 17418.60 35.70 53967.98 88888.00 2008-06-06 17:41:00.900 158 17418.67 35.64 53967.92 88888.00 2008-06-06 17:41:01.400 158 17418.69 35.61 53967.85 88888.00 2008-06-06 17:41:01.900 158 17418.70 35.63 53967.83 88888.00 2008-06-06 17:41:02.400 158 17418.67 35.64 53967.78 88888.00 2008-06-06 17:41:02.900 158 17418.63 35.62 53967.82 88888.00 2008-06-06 17:41:03.400 158 17418.69 35.60 53967.80 88888.00 2008-06-06 17:41:03.900 158 17418.76 35.60 53967.81 88888.00 2008-06-06 17:41:04.400 158 17418.79 35.52 53967.80 88888.00 2008-06-06 17:41:04.900 158 17418.76 35.48 53967.80 88888.00 2008-06-06 17:41:05.400 158 17418.83 35.42 53967.82 88888.00 2008-06-06 17:41:05.900 158 17418.85 35.42 53967.71 88888.00 2008-06-06 17:41:06.400 158 17418.86 35.41 53967.75 88888.00 2008-06-06 17:41:06.900 158 17418.86 35.35 53967.81 88888.00 2008-06-06 17:41:07.400 158 17418.88 35.26 53967.75 88888.00 2008-06-06 17:41:07.900 158 17418.93 35.15 53967.73 88888.00 2008-06-06 17:41:08.400 158 17418.96 35.06 53967.65 88888.00 2008-06-06 17:41:08.900 158 17419.04 35.01 53967.65 88888.00 2008-06-06 17:41:09.400 158 17419.04 34.95 53967.72 88888.00 2008-06-06 17:41:09.900 158 17419.18 34.83 53967.86 88888.00 2008-06-06 17:41:10.400 158 17419.29 34.73 53967.75 88888.00 2008-06-06 17:41:10.900 158 17419.29 34.66 53967.78 88888.00 2008-06-06 17:41:11.400 158 17419.31 34.60 53967.79 88888.00 2008-06-06 17:41:11.900 158 17419.36 34.62 53967.81 88888.00 2008-06-06 17:41:12.400 158 17419.41 34.55 53967.81 88888.00 2008-06-06 17:41:12.900 158 17419.49 34.48 53967.84 88888.00 2008-06-06 17:41:13.400 158 17419.53 34.41 53967.86 88888.00 2008-06-06 17:41:13.900 158 17419.50 34.33 53967.83 88888.00 2008-06-06 17:41:14.400 158 17419.50 34.38 53967.74 88888.00 2008-06-06 17:41:14.900 158 17419.54 34.32 53967.65 88888.00 2008-06-06 17:41:15.400 158 17419.50 34.18 53967.71 88888.00 2008-06-06 17:41:15.900 158 17419.54 34.07 53967.74 88888.00 2008-06-06 17:41:16.400 158 17419.49 34.04 53967.73 88888.00 2008-06-06 17:41:16.900 158 17419.51 34.01 53967.63 88888.00 2008-06-06 17:41:17.400 158 17419.59 33.97 53967.63 88888.00 2008-06-06 17:41:17.900 158 17419.68 33.91 53967.63 88888.00 2008-06-06 17:41:18.400 158 17419.67 33.83 53967.63 88888.00 2008-06-06 17:41:18.900 158 17419.72 33.81 53967.67 88888.00 2008-06-06 17:41:19.400 158 17419.74 33.74 53967.74 88888.00 2008-06-06 17:41:19.900 158 17419.78 33.79 53967.80 88888.00 2008-06-06 17:41:20.400 158 17419.86 33.81 53967.89 88888.00 2008-06-06 17:41:20.900 158 17419.86 33.84 53967.79 88888.00 2008-06-06 17:41:21.400 158 17419.85 33.85 53967.78 88888.00 2008-06-06 17:41:21.900 158 17419.81 33.86 53967.84 88888.00 2008-06-06 17:41:22.400 158 17419.86 33.82 53967.87 88888.00 2008-06-06 17:41:22.900 158 17419.94 33.75 53967.75 88888.00 2008-06-06 17:41:23.400 158 17419.94 33.72 53967.64 88888.00 2008-06-06 17:41:23.900 158 17419.96 33.78 53967.68 88888.00 2008-06-06 17:41:24.400 158 17419.91 33.78 53967.81 88888.00 2008-06-06 17:41:24.900 158 17419.87 33.82 53967.76 88888.00 2008-06-06 17:41:25.400 158 17420.00 33.78 53967.76 88888.00 2008-06-06 17:41:25.900 158 17420.04 33.76 53967.75 88888.00 2008-06-06 17:41:26.400 158 17420.02 33.78 53967.84 88888.00 2008-06-06 17:41:26.900 158 17420.07 33.83 53967.83 88888.00 2008-06-06 17:41:27.400 158 17420.15 33.88 53967.73 88888.00 2008-06-06 17:41:27.900 158 17420.21 33.82 53967.71 88888.00 2008-06-06 17:41:28.400 158 17420.23 33.84 53967.74 88888.00 2008-06-06 17:41:28.900 158 17420.22 33.74 53967.72 88888.00 2008-06-06 17:41:29.400 158 17420.26 33.66 53967.74 88888.00 2008-06-06 17:41:29.900 158 17420.26 33.64 53967.73 88888.00 2008-06-06 17:41:30.400 158 17420.27 33.58 53967.72 88888.00 2008-06-06 17:41:30.900 158 17420.25 33.50 53967.69 88888.00 2008-06-06 17:41:31.400 158 17420.21 33.48 53967.70 88888.00 2008-06-06 17:41:31.900 158 17420.19 33.52 53967.76 88888.00 2008-06-06 17:41:32.400 158 17420.18 33.46 53967.78 88888.00 2008-06-06 17:41:32.900 158 17420.20 33.43 53967.69 88888.00 2008-06-06 17:41:33.400 158 17420.25 33.38 53967.65 88888.00 2008-06-06 17:41:33.900 158 17420.25 33.34 53967.57 88888.00 2008-06-06 17:41:34.400 158 17420.20 33.38 53967.53 88888.00 2008-06-06 17:41:34.900 158 17420.16 33.36 53967.62 88888.00 2008-06-06 17:41:35.400 158 17420.18 33.38 53967.79 88888.00 2008-06-06 17:41:35.900 158 17420.15 33.29 53967.79 88888.00 2008-06-06 17:41:36.400 158 17420.10 33.33 53967.75 88888.00 2008-06-06 17:41:36.900 158 17420.04 33.25 53967.80 88888.00 2008-06-06 17:41:37.400 158 17420.01 33.23 53967.87 88888.00 2008-06-06 17:41:37.900 158 17419.97 33.28 53967.80 88888.00 2008-06-06 17:41:38.400 158 17420.04 33.27 53967.82 88888.00 2008-06-06 17:41:38.900 158 17420.02 33.29 53967.86 88888.00 2008-06-06 17:41:39.400 158 17420.01 33.26 53967.91 88888.00 2008-06-06 17:41:39.900 158 17420.05 33.19 53967.92 88888.00 2008-06-06 17:41:40.400 158 17419.98 33.19 53967.90 88888.00 2008-06-06 17:41:40.900 158 17420.11 33.19 53967.80 88888.00 2008-06-06 17:41:41.400 158 17420.18 33.15 53967.79 88888.00 2008-06-06 17:41:41.900 158 17420.21 33.15 53967.82 88888.00 2008-06-06 17:41:42.400 158 17420.17 33.13 53967.83 88888.00 2008-06-06 17:41:42.900 158 17420.08 33.11 53967.85 88888.00 2008-06-06 17:41:43.400 158 17420.07 33.17 53967.95 88888.00 2008-06-06 17:41:43.900 158 17420.02 33.23 53967.93 88888.00 2008-06-06 17:41:44.400 158 17420.04 33.20 53967.91 88888.00 2008-06-06 17:41:44.900 158 17420.16 33.21 53967.83 88888.00 2008-06-06 17:41:45.400 158 17420.35 33.23 53967.91 88888.00 2008-06-06 17:41:45.900 158 17420.39 33.26 53967.87 88888.00 2008-06-06 17:41:46.400 158 17420.32 33.27 53967.89 88888.00 2008-06-06 17:41:46.900 158 17420.40 33.26 53967.93 88888.00 2008-06-06 17:41:47.400 158 17420.43 33.23 53967.91 88888.00 2008-06-06 17:41:47.900 158 17420.49 33.23 53967.95 88888.00 2008-06-06 17:41:48.400 158 17420.42 33.24 53967.97 88888.00 2008-06-06 17:41:48.900 158 17420.43 33.24 53967.97 88888.00 2008-06-06 17:41:49.400 158 17420.39 33.27 53968.00 88888.00 2008-06-06 17:41:49.900 158 17420.46 33.26 53967.87 88888.00 2008-06-06 17:41:50.400 158 17420.53 33.27 53967.76 88888.00 2008-06-06 17:41:50.900 158 17420.59 33.20 53967.80 88888.00 2008-06-06 17:41:51.400 158 17420.64 33.23 53967.71 88888.00 2008-06-06 17:41:51.900 158 17420.67 33.27 53967.74 88888.00 2008-06-06 17:41:52.400 158 17420.68 33.26 53967.79 88888.00 2008-06-06 17:41:52.900 158 17420.69 33.24 53967.73 88888.00 2008-06-06 17:41:53.400 158 17420.68 33.26 53967.74 88888.00 2008-06-06 17:41:53.900 158 17420.80 33.20 53967.79 88888.00 2008-06-06 17:41:54.400 158 17420.87 33.11 53967.75 88888.00 2008-06-06 17:41:54.900 158 17420.83 33.08 53967.72 88888.00 2008-06-06 17:41:55.400 158 17420.84 33.03 53967.68 88888.00 2008-06-06 17:41:55.900 158 17420.91 33.01 53967.69 88888.00 2008-06-06 17:41:56.400 158 17421.00 33.01 53967.76 88888.00 2008-06-06 17:41:56.900 158 17420.97 33.00 53967.78 88888.00 2008-06-06 17:41:57.400 158 17421.00 32.96 53967.74 88888.00 2008-06-06 17:41:57.900 158 17421.04 32.92 53967.79 88888.00 2008-06-06 17:41:58.400 158 17421.08 32.86 53967.79 88888.00 2008-06-06 17:41:58.900 158 17421.13 32.85 53967.82 88888.00 2008-06-06 17:41:59.400 158 17421.12 32.88 53967.81 88888.00 2008-06-06 17:41:59.900 158 17421.18 32.81 53967.79 88888.00 2008-06-06 17:42:00.400 158 17421.14 32.85 53967.68 88888.00 2008-06-06 17:42:00.900 158 17421.18 32.86 53967.73 88888.00 2008-06-06 17:42:01.400 158 17421.19 32.84 53967.76 88888.00 2008-06-06 17:42:01.900 158 17421.18 32.76 53967.82 88888.00 2008-06-06 17:42:02.400 158 17421.22 32.74 53967.82 88888.00 2008-06-06 17:42:02.900 158 17421.24 32.84 53967.78 88888.00 2008-06-06 17:42:03.400 158 17421.23 32.77 53967.79 88888.00 2008-06-06 17:42:03.900 158 17421.17 32.74 53967.79 88888.00 2008-06-06 17:42:04.400 158 17421.27 32.74 53967.79 88888.00 2008-06-06 17:42:04.900 158 17421.32 32.69 53967.75 88888.00 2008-06-06 17:42:05.400 158 17421.34 32.60 53967.72 88888.00 2008-06-06 17:42:05.900 158 17421.32 32.60 53967.82 88888.00 2008-06-06 17:42:06.400 158 17421.27 32.57 53967.87 88888.00 2008-06-06 17:42:06.900 158 17421.28 32.55 53967.93 88888.00 2008-06-06 17:42:07.400 158 17421.31 32.51 53967.90 88888.00 2008-06-06 17:42:07.900 158 17421.25 32.48 53967.82 88888.00 2008-06-06 17:42:08.400 158 17421.35 32.39 53967.84 88888.00 2008-06-06 17:42:08.900 158 17421.49 32.39 53967.76 88888.00 2008-06-06 17:42:09.400 158 17421.44 32.40 53967.82 88888.00 2008-06-06 17:42:09.900 158 17421.38 32.40 53967.87 88888.00 2008-06-06 17:42:10.400 158 17421.32 32.38 53968.02 88888.00 2008-06-06 17:42:10.900 158 17421.29 32.39 53967.93 88888.00 2008-06-06 17:42:11.400 158 17421.39 32.31 53967.89 88888.00 2008-06-06 17:42:11.900 158 17421.40 32.40 53968.03 88888.00 2008-06-06 17:42:12.400 158 17421.32 32.40 53967.98 88888.00 2008-06-06 17:42:12.900 158 17421.35 32.35 53967.89 88888.00 2008-06-06 17:42:13.400 158 17421.44 32.35 53967.92 88888.00 2008-06-06 17:42:13.900 158 17421.50 32.31 53967.80 88888.00 2008-06-06 17:42:14.400 158 17421.49 32.20 53967.86 88888.00 2008-06-06 17:42:14.900 158 17421.52 32.22 53967.87 88888.00 2008-06-06 17:42:15.400 158 17421.53 32.26 53967.84 88888.00 2008-06-06 17:42:15.900 158 17421.48 32.20 53967.93 88888.00 2008-06-06 17:42:16.400 158 17421.43 32.14 53967.94 88888.00 2008-06-06 17:42:16.900 158 17421.45 32.20 53967.90 88888.00 2008-06-06 17:42:17.400 158 17421.50 32.18 53967.83 88888.00 2008-06-06 17:42:17.900 158 17421.43 32.10 53967.82 88888.00 2008-06-06 17:42:18.400 158 17421.35 32.09 53967.89 88888.00 2008-06-06 17:42:18.900 158 17421.47 32.04 53967.96 88888.00 2008-06-06 17:42:19.400 158 17421.43 31.98 53967.93 88888.00 2008-06-06 17:42:19.900 158 17421.37 32.01 53967.87 88888.00 2008-06-06 17:42:20.400 158 17421.40 31.98 53967.86 88888.00 2008-06-06 17:42:20.900 158 17421.41 31.91 53967.92 88888.00 2008-06-06 17:42:21.400 158 17421.44 31.88 53967.90 88888.00 2008-06-06 17:42:21.900 158 17421.52 31.87 53967.82 88888.00 2008-06-06 17:42:22.400 158 17421.55 31.88 53967.81 88888.00 2008-06-06 17:42:22.900 158 17421.53 31.79 53967.84 88888.00 2008-06-06 17:42:23.400 158 17421.52 31.77 53967.89 88888.00 2008-06-06 17:42:23.900 158 17421.52 31.80 53967.87 88888.00 2008-06-06 17:42:24.400 158 17421.59 31.71 53967.86 88888.00 2008-06-06 17:42:24.900 158 17421.60 31.69 53967.90 88888.00 2008-06-06 17:42:25.400 158 17421.64 31.68 53967.89 88888.00 2008-06-06 17:42:25.900 158 17421.62 31.67 53967.75 88888.00 2008-06-06 17:42:26.400 158 17421.61 31.61 53967.80 88888.00 2008-06-06 17:42:26.900 158 17421.59 31.52 53967.91 88888.00 2008-06-06 17:42:27.400 158 17421.55 31.42 53967.90 88888.00 2008-06-06 17:42:27.900 158 17421.60 31.42 53967.92 88888.00 2008-06-06 17:42:28.400 158 17421.64 31.43 53967.94 88888.00 2008-06-06 17:42:28.900 158 17421.66 31.28 53967.93 88888.00 2008-06-06 17:42:29.400 158 17421.69 31.28 53967.90 88888.00 2008-06-06 17:42:29.900 158 17421.68 31.35 53967.90 88888.00 2008-06-06 17:42:30.400 158 17421.70 31.40 53968.00 88888.00 2008-06-06 17:42:30.900 158 17421.71 31.40 53968.02 88888.00 2008-06-06 17:42:31.400 158 17421.72 31.36 53968.05 88888.00 2008-06-06 17:42:31.900 158 17421.76 31.29 53968.15 88888.00 2008-06-06 17:42:32.400 158 17421.70 31.23 53968.25 88888.00 2008-06-06 17:42:32.900 158 17421.80 31.22 53968.24 88888.00 2008-06-06 17:42:33.400 158 17421.89 31.19 53968.18 88888.00 2008-06-06 17:42:33.900 158 17421.95 31.10 53968.07 88888.00 2008-06-06 17:42:34.400 158 17421.92 31.09 53968.08 88888.00 2008-06-06 17:42:34.900 158 17421.91 31.12 53968.01 88888.00 2008-06-06 17:42:35.400 158 17422.00 31.14 53968.07 88888.00 2008-06-06 17:42:35.900 158 17421.98 31.12 53968.07 88888.00 2008-06-06 17:42:36.400 158 17421.99 31.03 53968.14 88888.00 2008-06-06 17:42:36.900 158 17421.95 30.89 53968.16 88888.00 2008-06-06 17:42:37.400 158 17421.96 30.82 53968.12 88888.00 2008-06-06 17:42:37.900 158 17422.06 30.80 53968.10 88888.00 2008-06-06 17:42:38.400 158 17422.04 30.86 53968.09 88888.00 2008-06-06 17:42:38.900 158 17422.06 30.82 53968.23 88888.00 2008-06-06 17:42:39.400 158 17422.21 30.82 53968.17 88888.00 2008-06-06 17:42:39.900 158 17422.24 30.71 53968.15 88888.00 2008-06-06 17:42:40.400 158 17422.25 30.60 53968.12 88888.00 2008-06-06 17:42:40.900 158 17422.24 30.61 53968.08 88888.00 2008-06-06 17:42:41.400 158 17422.19 30.62 53968.10 88888.00 2008-06-06 17:42:41.900 158 17422.26 30.54 53968.13 88888.00 2008-06-06 17:42:42.400 158 17422.31 30.48 53968.04 88888.00 2008-06-06 17:42:42.900 158 17422.31 30.53 53967.96 88888.00 2008-06-06 17:42:43.400 158 17422.33 30.57 53967.95 88888.00 2008-06-06 17:42:43.900 158 17422.41 30.58 53967.87 88888.00 2008-06-06 17:42:44.400 158 17422.42 30.55 53967.86 88888.00 2008-06-06 17:42:44.900 158 17422.42 30.50 53967.84 88888.00 2008-06-06 17:42:45.400 158 17422.50 30.44 53967.87 88888.00 2008-06-06 17:42:45.900 158 17422.54 30.44 53967.94 88888.00 2008-06-06 17:42:46.400 158 17422.62 30.50 53967.94 88888.00 2008-06-06 17:42:46.900 158 17422.58 30.45 53967.96 88888.00 2008-06-06 17:42:47.400 158 17422.55 30.40 53967.93 88888.00 2008-06-06 17:42:47.900 158 17422.64 30.38 53967.86 88888.00 2008-06-06 17:42:48.400 158 17422.67 30.41 53967.95 88888.00 2008-06-06 17:42:48.900 158 17422.78 30.48 53967.93 88888.00 2008-06-06 17:42:49.400 158 17422.87 30.53 53967.80 88888.00 2008-06-06 17:42:49.900 158 17422.94 30.48 53967.84 88888.00 2008-06-06 17:42:50.400 158 17422.93 30.53 53967.87 88888.00 2008-06-06 17:42:50.900 158 17423.07 30.45 53967.89 88888.00 2008-06-06 17:42:51.400 158 17423.09 30.37 53967.94 88888.00 2008-06-06 17:42:51.900 158 17423.00 30.33 53967.89 88888.00 2008-06-06 17:42:52.400 158 17422.98 30.36 53968.00 88888.00 2008-06-06 17:42:52.900 158 17423.00 30.32 53967.94 88888.00 2008-06-06 17:42:53.400 158 17423.05 30.26 53967.87 88888.00 2008-06-06 17:42:53.900 158 17423.13 30.30 53967.90 88888.00 2008-06-06 17:42:54.400 158 17423.15 30.26 53967.89 88888.00 2008-06-06 17:42:54.900 158 17423.15 30.19 53967.87 88888.00 2008-06-06 17:42:55.400 158 17423.11 30.09 53967.82 88888.00 2008-06-06 17:42:55.900 158 17423.06 30.17 53967.91 88888.00 2008-06-06 17:42:56.400 158 17423.15 30.23 53967.95 88888.00 2008-06-06 17:42:56.900 158 17423.22 30.14 53967.86 88888.00 2008-06-06 17:42:57.400 158 17423.26 30.17 53967.82 88888.00 2008-06-06 17:42:57.900 158 17423.28 30.14 53967.87 88888.00 2008-06-06 17:42:58.400 158 17423.22 30.12 53967.84 88888.00 2008-06-06 17:42:58.900 158 17423.14 30.05 53967.84 88888.00 2008-06-06 17:42:59.400 158 17423.15 30.05 53967.86 88888.00 2008-06-06 17:42:59.900 158 17423.19 29.97 53967.84 88888.00 2008-06-06 17:43:00.400 158 17423.24 29.93 53967.91 88888.00 2008-06-06 17:43:00.900 158 17423.21 29.93 53967.94 88888.00 2008-06-06 17:43:01.400 158 17423.14 29.87 53967.98 88888.00 2008-06-06 17:43:01.900 158 17423.15 29.83 53968.01 88888.00 2008-06-06 17:43:02.400 158 17423.17 29.75 53967.95 88888.00 2008-06-06 17:43:02.900 158 17423.15 29.72 53968.02 88888.00 2008-06-06 17:43:03.400 158 17423.07 29.73 53967.94 88888.00 2008-06-06 17:43:03.900 158 17423.09 29.66 53967.98 88888.00 2008-06-06 17:43:04.400 158 17423.13 29.59 53968.10 88888.00 2008-06-06 17:43:04.900 158 17423.02 29.54 53968.04 88888.00 2008-06-06 17:43:05.400 158 17423.01 29.59 53968.09 88888.00 2008-06-06 17:43:05.900 158 17422.94 29.60 53968.13 88888.00 2008-06-06 17:43:06.400 158 17422.86 29.54 53968.14 88888.00 2008-06-06 17:43:06.900 158 17422.88 29.53 53968.15 88888.00 2008-06-06 17:43:07.400 158 17422.92 29.48 53968.20 88888.00 2008-06-06 17:43:07.900 158 17422.91 29.49 53968.19 88888.00 2008-06-06 17:43:08.400 158 17422.87 29.50 53968.23 88888.00 2008-06-06 17:43:08.900 158 17422.87 29.49 53968.24 88888.00 2008-06-06 17:43:09.400 158 17422.85 29.48 53968.21 88888.00 2008-06-06 17:43:09.900 158 17422.82 29.48 53968.26 88888.00 2008-06-06 17:43:10.400 158 17422.85 29.44 53968.30 88888.00 2008-06-06 17:43:10.900 158 17422.74 29.44 53968.31 88888.00 2008-06-06 17:43:11.400 158 17422.75 29.43 53968.32 88888.00 2008-06-06 17:43:11.900 158 17422.75 29.44 53968.26 88888.00 2008-06-06 17:43:12.400 158 17422.71 29.49 53968.17 88888.00 2008-06-06 17:43:12.900 158 17422.74 29.55 53968.29 88888.00 2008-06-06 17:43:13.400 158 17422.77 29.64 53968.32 88888.00 2008-06-06 17:43:13.900 158 17422.77 29.67 53968.32 88888.00 2008-06-06 17:43:14.400 158 17422.83 29.67 53968.39 88888.00 2008-06-06 17:43:14.900 158 17422.87 29.69 53968.36 88888.00 2008-06-06 17:43:15.400 158 17422.88 29.73 53968.29 88888.00 2008-06-06 17:43:15.900 158 17422.92 29.77 53968.29 88888.00 2008-06-06 17:43:16.400 158 17423.02 29.72 53968.27 88888.00 2008-06-06 17:43:16.900 158 17422.96 29.69 53968.18 88888.00 2008-06-06 17:43:17.400 158 17422.95 29.64 53968.24 88888.00 2008-06-06 17:43:17.900 158 17423.04 29.67 53968.20 88888.00 2008-06-06 17:43:18.400 158 17423.04 29.74 53968.13 88888.00 2008-06-06 17:43:18.900 158 17423.03 29.66 53968.20 88888.00 2008-06-06 17:43:19.400 158 17423.07 29.72 53968.34 88888.00 2008-06-06 17:43:19.900 158 17423.24 29.73 53968.32 88888.00 2008-06-06 17:43:20.400 158 17423.25 29.64 53968.31 88888.00 2008-06-06 17:43:20.900 158 17423.19 29.60 53968.27 88888.00 2008-06-06 17:43:21.400 158 17423.26 29.56 53968.18 88888.00 2008-06-06 17:43:21.900 158 17423.26 29.55 53968.19 88888.00 2008-06-06 17:43:22.400 158 17423.27 29.54 53968.17 88888.00 2008-06-06 17:43:22.900 158 17423.28 29.52 53968.18 88888.00 2008-06-06 17:43:23.400 158 17423.39 29.53 53968.14 88888.00 2008-06-06 17:43:23.900 158 17423.47 29.47 53968.14 88888.00 2008-06-06 17:43:24.400 158 17423.53 29.48 53968.13 88888.00 2008-06-06 17:43:24.900 158 17423.53 29.60 53968.13 88888.00 2008-06-06 17:43:25.400 158 17423.45 29.57 53968.16 88888.00 2008-06-06 17:43:25.900 158 17423.54 29.48 53968.15 88888.00 2008-06-06 17:43:26.397 158 17423.51 29.42 53968.15 88888.00 2008-06-06 17:43:26.907 158 17423.60 29.35 53968.12 88888.00 2008-06-06 17:43:27.407 158 17423.66 29.36 53968.06 88888.00 2008-06-06 17:43:27.907 158 17423.64 29.39 53968.14 88888.00 2008-06-06 17:43:28.407 158 17423.64 29.39 53968.16 88888.00 2008-06-06 17:43:28.907 158 17423.66 29.33 53968.10 88888.00 2008-06-06 17:43:29.407 158 17423.63 29.25 53968.12 88888.00 2008-06-06 17:43:29.907 158 17423.70 29.20 53967.98 88888.00 2008-06-06 17:43:30.407 158 17423.75 29.15 53967.95 88888.00 2008-06-06 17:43:30.907 158 17423.75 29.11 53968.01 88888.00 2008-06-06 17:43:31.407 158 17423.72 29.01 53968.07 88888.00 2008-06-06 17:43:31.907 158 17423.78 28.95 53968.03 88888.00 2008-06-06 17:43:32.407 158 17423.79 28.91 53968.05 88888.00 2008-06-06 17:43:32.907 158 17423.72 28.95 53968.15 88888.00 2008-06-06 17:43:33.407 158 17423.73 28.94 53968.23 88888.00 2008-06-06 17:43:33.907 158 17423.72 28.89 53968.16 88888.00 2008-06-06 17:43:34.407 158 17423.66 28.79 53968.19 88888.00 2008-06-06 17:43:34.907 158 17423.62 28.71 53968.17 88888.00 2008-06-06 17:43:35.407 158 17423.63 28.58 53968.19 88888.00 2008-06-06 17:43:35.907 158 17423.59 28.55 53968.24 88888.00 2008-06-06 17:43:36.407 158 17423.52 28.59 53968.26 88888.00 2008-06-06 17:43:36.907 158 17423.42 28.62 53968.25 88888.00 2008-06-06 17:43:37.407 158 17423.41 28.50 53968.24 88888.00 2008-06-06 17:43:37.907 158 17423.43 28.48 53968.36 88888.00 2008-06-06 17:43:38.407 158 17423.43 28.45 53968.41 88888.00 2008-06-06 17:43:38.907 158 17423.44 28.40 53968.31 88888.00 2008-06-06 17:43:39.407 158 17423.35 28.38 53968.20 88888.00 2008-06-06 17:43:39.907 158 17423.36 28.37 53968.19 88888.00 2008-06-06 17:43:40.407 158 17423.38 28.38 53968.20 88888.00 2008-06-06 17:43:40.907 158 17423.27 28.37 53968.21 88888.00 2008-06-06 17:43:41.407 158 17423.22 28.36 53968.19 88888.00 2008-06-06 17:43:41.907 158 17423.24 28.32 53968.18 88888.00 2008-06-06 17:43:42.407 158 17423.22 28.32 53968.25 88888.00 2008-06-06 17:43:42.907 158 17423.24 28.37 53968.25 88888.00 2008-06-06 17:43:43.407 158 17423.24 28.36 53968.19 88888.00 2008-06-06 17:43:43.907 158 17423.14 28.35 53968.19 88888.00 2008-06-06 17:43:44.407 158 17423.09 28.31 53968.14 88888.00 2008-06-06 17:43:44.907 158 17423.19 28.28 53968.24 88888.00 2008-06-06 17:43:45.407 158 17423.22 28.29 53968.15 88888.00 2008-06-06 17:43:45.907 158 17423.26 28.32 53968.09 88888.00 2008-06-06 17:43:46.407 158 17423.17 28.33 53968.17 88888.00 2008-06-06 17:43:46.907 158 17423.21 28.33 53968.25 88888.00 2008-06-06 17:43:47.407 158 17423.25 28.28 53968.25 88888.00 2008-06-06 17:43:47.907 158 17423.31 28.32 53968.19 88888.00 2008-06-06 17:43:48.407 158 17423.33 28.39 53968.28 88888.00 2008-06-06 17:43:48.907 158 17423.33 28.38 53968.28 88888.00 2008-06-06 17:43:49.407 158 17423.37 28.27 53968.24 88888.00 2008-06-06 17:43:49.907 158 17423.46 28.29 53968.30 88888.00 2008-06-06 17:43:50.407 158 17423.45 28.26 53968.40 88888.00 2008-06-06 17:43:50.907 158 17423.42 28.30 53968.38 88888.00 2008-06-06 17:43:51.407 158 17423.49 28.23 53968.30 88888.00 2008-06-06 17:43:51.907 158 17423.51 28.18 53968.29 88888.00 2008-06-06 17:43:52.407 158 17423.53 28.12 53968.30 88888.00 2008-06-06 17:43:52.907 158 17423.51 28.10 53968.28 88888.00 2008-06-06 17:43:53.407 158 17423.47 28.06 53968.21 88888.00 2008-06-06 17:43:53.907 158 17423.55 28.11 53968.28 88888.00 2008-06-06 17:43:54.407 158 17423.53 28.12 53968.39 88888.00 2008-06-06 17:43:54.907 158 17423.64 28.10 53968.35 88888.00 2008-06-06 17:43:55.407 158 17423.62 28.02 53968.30 88888.00 2008-06-06 17:43:55.907 158 17423.60 27.91 53968.27 88888.00 2008-06-06 17:43:56.407 158 17423.57 27.82 53968.26 88888.00 2008-06-06 17:43:56.907 158 17423.62 27.79 53968.23 88888.00 2008-06-06 17:43:57.407 158 17423.67 27.71 53968.23 88888.00 2008-06-06 17:43:57.907 158 17423.64 27.68 53968.30 88888.00 2008-06-06 17:43:58.407 158 17423.65 27.61 53968.24 88888.00 2008-06-06 17:43:58.907 158 17423.76 27.59 53968.24 88888.00 2008-06-06 17:43:59.407 158 17423.74 27.57 53968.36 88888.00 2008-06-06 17:43:59.907 158 17423.73 27.53 53968.29 88888.00 2008-06-06 17:44:00.407 158 17423.72 27.45 53968.15 88888.00 2008-06-06 17:44:00.907 158 17423.80 27.40 53968.04 88888.00 2008-06-06 17:44:01.407 158 17423.77 27.38 53968.05 88888.00 2008-06-06 17:44:01.907 158 17423.79 27.34 53968.09 88888.00 2008-06-06 17:44:02.407 158 17423.79 27.39 53968.04 88888.00 2008-06-06 17:44:02.907 158 17423.83 27.32 53967.95 88888.00 2008-06-06 17:44:03.407 158 17423.89 27.24 53968.01 88888.00 2008-06-06 17:44:03.907 158 17423.93 27.26 53967.96 88888.00 2008-06-06 17:44:04.407 158 17423.93 27.20 53968.07 88888.00 2008-06-06 17:44:04.907 158 17423.93 27.19 53968.23 88888.00 2008-06-06 17:44:05.407 158 17423.89 27.14 53968.26 88888.00 2008-06-06 17:44:05.907 158 17423.89 27.18 53968.23 88888.00 2008-06-06 17:44:06.407 158 17423.92 27.16 53968.26 88888.00 2008-06-06 17:44:06.907 158 17423.93 27.15 53968.23 88888.00 2008-06-06 17:44:07.407 158 17423.95 27.11 53968.28 88888.00 2008-06-06 17:44:07.907 158 17423.93 27.01 53968.25 88888.00 2008-06-06 17:44:08.407 158 17423.97 26.90 53968.23 88888.00 2008-06-06 17:44:08.907 158 17423.87 26.87 53968.26 88888.00 2008-06-06 17:44:09.407 158 17423.85 26.87 53968.29 88888.00 2008-06-06 17:44:09.907 158 17423.94 26.82 53968.18 88888.00 2008-06-06 17:44:10.407 158 17424.02 26.79 53968.19 88888.00 2008-06-06 17:44:10.907 158 17424.02 26.73 53968.34 88888.00 2008-06-06 17:44:11.407 158 17424.02 26.75 53968.40 88888.00 2008-06-06 17:44:11.907 158 17424.05 26.72 53968.26 88888.00 2008-06-06 17:44:12.407 158 17424.02 26.81 53968.26 88888.00 2008-06-06 17:44:12.907 158 17424.05 26.80 53968.26 88888.00 2008-06-06 17:44:13.407 158 17424.16 26.71 53968.31 88888.00 2008-06-06 17:44:13.907 158 17424.06 26.74 53968.28 88888.00 2008-06-06 17:44:14.407 158 17424.05 26.77 53968.34 88888.00 2008-06-06 17:44:14.907 158 17424.11 26.74 53968.34 88888.00 2008-06-06 17:44:15.407 158 17424.09 26.79 53968.23 88888.00 2008-06-06 17:44:15.907 158 17424.21 26.74 53968.15 88888.00 2008-06-06 17:44:16.407 158 17424.11 26.75 53968.17 88888.00 2008-06-06 17:44:16.907 158 17424.09 26.71 53968.09 88888.00 2008-06-06 17:44:17.407 158 17424.06 26.69 53968.10 88888.00 2008-06-06 17:44:17.907 158 17424.09 26.61 53968.14 88888.00 2008-06-06 17:44:18.407 158 17424.13 26.58 53968.12 88888.00 2008-06-06 17:44:18.907 158 17424.09 26.65 53968.15 88888.00 2008-06-06 17:44:19.407 158 17424.05 26.67 53968.17 88888.00 2008-06-06 17:44:19.907 158 17424.07 26.65 53968.17 88888.00 2008-06-06 17:44:20.407 158 17424.20 26.73 53968.17 88888.00 2008-06-06 17:44:20.907 158 17424.23 26.69 53968.09 88888.00 2008-06-06 17:44:21.407 158 17424.23 26.64 53968.08 88888.00 2008-06-06 17:44:21.907 158 17424.29 26.53 53968.16 88888.00 2008-06-06 17:44:22.407 158 17424.28 26.50 53968.23 88888.00 2008-06-06 17:44:22.907 158 17424.23 26.47 53968.19 88888.00 2008-06-06 17:44:23.407 158 17424.26 26.47 53968.05 88888.00 2008-06-06 17:44:23.907 158 17424.35 26.47 53968.03 88888.00 2008-06-06 17:44:24.407 158 17424.36 26.35 53968.02 88888.00 2008-06-06 17:44:24.907 158 17424.31 26.25 53968.06 88888.00 2008-06-06 17:44:25.407 158 17424.34 26.27 53968.12 88888.00 2008-06-06 17:44:25.907 158 17424.33 26.28 53968.14 88888.00 2008-06-06 17:44:26.407 158 17424.37 26.24 53968.18 88888.00 2008-06-06 17:44:26.907 158 17424.34 26.12 53968.24 88888.00 2008-06-06 17:44:27.407 158 17424.37 26.02 53968.31 88888.00 2008-06-06 17:44:27.907 158 17424.48 25.95 53968.35 88888.00 2008-06-06 17:44:28.407 158 17424.55 25.93 53968.25 88888.00 2008-06-06 17:44:28.907 158 17424.49 25.83 53968.17 88888.00 2008-06-06 17:44:29.407 158 17424.55 25.86 53968.14 88888.00 2008-06-06 17:44:29.907 158 17424.51 25.77 53968.05 88888.00 2008-06-06 17:44:30.407 158 17424.47 25.67 53968.04 88888.00 2008-06-06 17:44:30.907 158 17424.53 25.67 53968.05 88888.00 2008-06-06 17:44:31.407 158 17424.55 25.59 53968.10 88888.00 2008-06-06 17:44:31.907 158 17424.60 25.57 53968.07 88888.00 2008-06-06 17:44:32.407 158 17424.54 25.52 53968.08 88888.00 2008-06-06 17:44:32.907 158 17424.45 25.44 53968.07 88888.00 2008-06-06 17:44:33.407 158 17424.46 25.33 53968.10 88888.00 2008-06-06 17:44:33.907 158 17424.47 25.34 53968.06 88888.00 2008-06-06 17:44:34.407 158 17424.50 25.23 53968.14 88888.00 2008-06-06 17:44:34.907 158 17424.54 25.16 53968.21 88888.00 2008-06-06 17:44:35.407 158 17424.50 25.18 53968.28 88888.00 2008-06-06 17:44:35.907 158 17424.51 25.24 53968.30 88888.00 2008-06-06 17:44:36.407 158 17424.55 25.18 53968.20 88888.00 2008-06-06 17:44:36.907 158 17424.60 25.19 53968.23 88888.00 2008-06-06 17:44:37.407 158 17424.69 25.17 53968.30 88888.00 2008-06-06 17:44:37.907 158 17424.62 25.20 53968.38 88888.00 2008-06-06 17:44:38.407 158 17424.61 25.15 53968.42 88888.00 2008-06-06 17:44:38.907 158 17424.59 25.08 53968.45 88888.00 2008-06-06 17:44:39.407 158 17424.56 25.03 53968.48 88888.00 2008-06-06 17:44:39.907 158 17424.62 24.99 53968.47 88888.00 2008-06-06 17:44:40.407 158 17424.67 24.92 53968.37 88888.00 2008-06-06 17:44:40.907 158 17424.66 24.82 53968.25 88888.00 2008-06-06 17:44:41.407 158 17424.69 24.86 53968.23 88888.00 2008-06-06 17:44:41.907 158 17424.75 24.88 53968.26 88888.00 2008-06-06 17:44:42.407 158 17424.72 24.90 53968.29 88888.00 2008-06-06 17:44:42.907 158 17424.78 24.86 53968.32 88888.00 2008-06-06 17:44:43.407 158 17424.74 24.80 53968.25 88888.00 2008-06-06 17:44:43.907 158 17424.74 24.78 53968.26 88888.00 2008-06-06 17:44:44.407 158 17424.72 24.80 53968.35 88888.00 2008-06-06 17:44:44.907 158 17424.69 24.77 53968.36 88888.00 2008-06-06 17:44:45.407 158 17424.74 24.74 53968.32 88888.00 2008-06-06 17:44:45.907 158 17424.74 24.79 53968.26 88888.00 2008-06-06 17:44:46.407 158 17424.79 24.80 53968.28 88888.00 2008-06-06 17:44:46.907 158 17424.72 24.76 53968.27 88888.00 2008-06-06 17:44:47.407 158 17424.81 24.70 53968.30 88888.00 2008-06-06 17:44:47.907 158 17424.81 24.65 53968.37 88888.00 2008-06-06 17:44:48.407 158 17424.90 24.68 53968.37 88888.00 2008-06-06 17:44:48.907 158 17424.90 24.72 53968.32 88888.00 2008-06-06 17:44:49.407 158 17424.95 24.69 53968.27 88888.00 2008-06-06 17:44:49.907 158 17425.01 24.66 53968.25 88888.00 2008-06-06 17:44:50.407 158 17424.98 24.66 53968.31 88888.00 2008-06-06 17:44:50.907 158 17424.96 24.66 53968.32 88888.00 2008-06-06 17:44:51.407 158 17425.02 24.66 53968.27 88888.00 2008-06-06 17:44:51.907 158 17425.01 24.55 53968.18 88888.00 2008-06-06 17:44:52.407 158 17425.01 24.50 53968.27 88888.00 2008-06-06 17:44:52.907 158 17425.00 24.57 53968.23 88888.00 2008-06-06 17:44:53.407 158 17425.02 24.55 53968.14 88888.00 2008-06-06 17:44:53.907 158 17424.98 24.52 53968.05 88888.00 2008-06-06 17:44:54.407 158 17425.01 24.45 53968.06 88888.00 2008-06-06 17:44:54.907 158 17425.01 24.45 53968.15 88888.00 2008-06-06 17:44:55.407 158 17425.04 24.37 53968.14 88888.00 2008-06-06 17:44:55.907 158 17425.12 24.40 53968.26 88888.00 2008-06-06 17:44:56.407 158 17425.21 24.35 53968.27 88888.00 2008-06-06 17:44:56.907 158 17425.26 24.25 53968.29 88888.00 2008-06-06 17:44:57.407 158 17425.20 24.19 53968.25 88888.00 2008-06-06 17:44:57.907 158 17425.20 24.17 53968.34 88888.00 2008-06-06 17:44:58.407 158 17425.17 24.16 53968.47 88888.00 2008-06-06 17:44:58.907 158 17425.20 24.11 53968.43 88888.00 2008-06-06 17:44:59.407 158 17425.19 24.07 53968.42 88888.00 2008-06-06 17:44:59.907 158 17425.21 24.07 53968.50 88888.00 2008-06-06 17:45:00.407 158 17425.29 24.13 53968.45 88888.00 2008-06-06 17:45:00.907 158 17425.38 24.17 53968.41 88888.00 2008-06-06 17:45:01.407 158 17425.37 24.11 53968.50 88888.00 2008-06-06 17:45:01.907 158 17425.39 24.12 53968.56 88888.00 2008-06-06 17:45:02.407 158 17425.37 24.04 53968.57 88888.00 2008-06-06 17:45:02.907 158 17425.38 23.96 53968.56 88888.00 2008-06-06 17:45:03.407 158 17425.33 23.94 53968.57 88888.00 2008-06-06 17:45:03.907 158 17425.33 23.82 53968.61 88888.00 2008-06-06 17:45:04.407 158 17425.29 23.82 53968.61 88888.00 2008-06-06 17:45:04.907 158 17425.38 23.83 53968.65 88888.00 2008-06-06 17:45:05.407 158 17425.37 23.81 53968.68 88888.00 2008-06-06 17:45:05.907 158 17425.35 23.78 53968.59 88888.00 2008-06-06 17:45:06.407 158 17425.35 23.75 53968.54 88888.00 2008-06-06 17:45:06.907 158 17425.27 23.82 53968.58 88888.00 2008-06-06 17:45:07.407 158 17425.22 23.75 53968.54 88888.00 2008-06-06 17:45:07.907 158 17425.11 23.71 53968.71 88888.00 2008-06-06 17:45:08.407 158 17425.11 23.70 53968.76 88888.00 2008-06-06 17:45:08.907 158 17425.11 23.71 53968.74 88888.00 2008-06-06 17:45:09.407 158 17425.09 23.73 53968.68 88888.00 2008-06-06 17:45:09.907 158 17425.09 23.67 53968.65 88888.00 2008-06-06 17:45:10.407 158 17425.04 23.62 53968.69 88888.00 2008-06-06 17:45:10.907 158 17425.07 23.67 53968.66 88888.00 2008-06-06 17:45:11.407 158 17425.05 23.63 53968.70 88888.00 2008-06-06 17:45:11.907 158 17425.13 23.67 53968.71 88888.00 2008-06-06 17:45:12.407 158 17425.22 23.68 53968.70 88888.00 2008-06-06 17:45:12.907 158 17425.17 23.68 53968.63 88888.00 2008-06-06 17:45:13.407 158 17425.10 23.74 53968.65 88888.00 2008-06-06 17:45:13.907 158 17425.12 23.75 53968.64 88888.00 2008-06-06 17:45:14.407 158 17425.10 23.70 53968.59 88888.00 2008-06-06 17:45:14.907 158 17425.11 23.72 53968.62 88888.00 2008-06-06 17:45:15.407 158 17425.13 23.78 53968.73 88888.00 2008-06-06 17:45:15.907 158 17425.08 23.75 53968.74 88888.00 2008-06-06 17:45:16.407 158 17425.00 23.75 53968.70 88888.00 2008-06-06 17:45:16.907 158 17425.00 23.77 53968.70 88888.00 2008-06-06 17:45:17.407 158 17425.01 23.72 53968.63 88888.00 2008-06-06 17:45:17.907 158 17425.04 23.72 53968.54 88888.00 2008-06-06 17:45:18.407 158 17424.92 23.74 53968.58 88888.00 2008-06-06 17:45:18.907 158 17424.80 23.75 53968.63 88888.00 2008-06-06 17:45:19.407 158 17424.75 23.82 53968.61 88888.00 2008-06-06 17:45:19.907 158 17424.79 23.79 53968.69 88888.00 2008-06-06 17:45:20.407 158 17424.80 23.77 53968.70 88888.00 2008-06-06 17:45:20.907 158 17424.81 23.81 53968.79 88888.00 2008-06-06 17:45:21.407 158 17424.74 23.90 53968.79 88888.00 2008-06-06 17:45:21.907 158 17424.72 23.96 53968.72 88888.00 2008-06-06 17:45:22.407 158 17424.81 23.97 53968.62 88888.00 2008-06-06 17:45:22.907 158 17424.78 23.99 53968.53 88888.00 2008-06-06 17:45:23.407 158 17424.79 24.03 53968.54 88888.00 2008-06-06 17:45:23.907 158 17424.77 24.01 53968.61 88888.00 2008-06-06 17:45:24.407 158 17424.80 23.96 53968.66 88888.00 2008-06-06 17:45:24.907 158 17424.90 23.98 53968.68 88888.00 2008-06-06 17:45:25.407 158 17424.90 24.02 53968.63 88888.00 2008-06-06 17:45:25.907 158 17424.89 24.06 53968.65 88888.00 2008-06-06 17:45:26.407 158 17424.84 24.04 53968.66 88888.00 2008-06-06 17:45:26.907 158 17424.79 24.08 53968.66 88888.00 2008-06-06 17:45:27.407 158 17424.82 24.07 53968.71 88888.00 2008-06-06 17:45:27.907 158 17424.90 24.03 53968.85 88888.00 2008-06-06 17:45:28.407 158 17425.02 24.12 53968.82 88888.00 2008-06-06 17:45:28.907 158 17424.91 24.16 53968.80 88888.00 2008-06-06 17:45:29.407 158 17424.85 24.21 53968.84 88888.00 2008-06-06 17:45:29.907 158 17424.84 24.21 53968.83 88888.00 2008-06-06 17:45:30.407 158 17424.81 24.23 53968.83 88888.00 2008-06-06 17:45:30.907 158 17424.84 24.21 53968.80 88888.00 2008-06-06 17:45:31.407 158 17424.87 24.23 53968.74 88888.00 2008-06-06 17:45:31.907 158 17424.91 24.27 53968.73 88888.00 2008-06-06 17:45:32.407 158 17425.00 24.25 53968.69 88888.00 2008-06-06 17:45:32.907 158 17425.05 24.17 53968.71 88888.00 2008-06-06 17:45:33.407 158 17425.06 24.22 53968.72 88888.00 2008-06-06 17:45:33.907 158 17425.05 24.22 53968.62 88888.00 2008-06-06 17:45:34.407 158 17425.05 24.28 53968.66 88888.00 2008-06-06 17:45:34.907 158 17425.09 24.30 53968.69 88888.00 2008-06-06 17:45:35.407 158 17425.07 24.27 53968.68 88888.00 2008-06-06 17:45:35.907 158 17424.92 24.28 53968.66 88888.00 2008-06-06 17:45:36.407 158 17424.85 24.37 53968.66 88888.00 2008-06-06 17:45:36.907 158 17424.82 24.38 53968.65 88888.00 2008-06-06 17:45:37.407 158 17424.77 24.36 53968.68 88888.00 2008-06-06 17:45:37.907 158 17424.80 24.36 53968.76 88888.00 2008-06-06 17:45:38.407 158 17424.82 24.32 53968.82 88888.00 2008-06-06 17:45:38.907 158 17424.87 24.38 53968.77 88888.00 2008-06-06 17:45:39.407 158 17424.89 24.46 53968.72 88888.00 2008-06-06 17:45:39.907 158 17424.88 24.45 53968.72 88888.00 2008-06-06 17:45:40.407 158 17424.81 24.47 53968.71 88888.00 2008-06-06 17:45:40.907 158 17424.74 24.52 53968.75 88888.00 2008-06-06 17:45:41.407 158 17424.71 24.46 53968.76 88888.00 2008-06-06 17:45:41.907 158 17424.69 24.38 53968.80 88888.00 2008-06-06 17:45:42.407 158 17424.66 24.39 53968.76 88888.00 2008-06-06 17:45:42.907 158 17424.68 24.43 53968.80 88888.00 2008-06-06 17:45:43.407 158 17424.79 24.47 53968.77 88888.00 2008-06-06 17:45:43.907 158 17424.69 24.52 53968.74 88888.00 2008-06-06 17:45:44.407 158 17424.50 24.58 53968.79 88888.00 2008-06-06 17:45:44.907 158 17424.38 24.57 53968.79 88888.00 2008-06-06 17:45:45.407 158 17424.35 24.51 53968.71 88888.00 2008-06-06 17:45:45.907 158 17424.36 24.56 53968.69 88888.00 2008-06-06 17:45:46.407 158 17424.33 24.50 53968.70 88888.00 2008-06-06 17:45:46.907 158 17424.37 24.50 53968.72 88888.00 2008-06-06 17:45:47.407 158 17424.35 24.53 53968.76 88888.00 2008-06-06 17:45:47.907 158 17424.34 24.49 53968.88 88888.00 2008-06-06 17:45:48.407 158 17424.31 24.55 53968.93 88888.00 2008-06-06 17:45:48.907 158 17424.33 24.58 53968.94 88888.00 2008-06-06 17:45:49.407 158 17424.28 24.58 53968.92 88888.00 2008-06-06 17:45:49.907 158 17424.37 24.58 53969.03 88888.00 2008-06-06 17:45:50.407 158 17424.23 24.67 53968.99 88888.00 2008-06-06 17:45:50.907 158 17424.20 24.66 53968.91 88888.00 2008-06-06 17:45:51.407 158 17424.34 24.69 53969.01 88888.00 2008-06-06 17:45:51.907 158 17424.35 24.71 53968.93 88888.00 2008-06-06 17:45:52.407 158 17424.26 24.72 53968.97 88888.00 2008-06-06 17:45:52.907 158 17424.25 24.70 53968.97 88888.00 2008-06-06 17:45:53.407 158 17424.19 24.62 53969.04 88888.00 2008-06-06 17:45:53.907 158 17424.08 24.64 53969.01 88888.00 2008-06-06 17:45:54.407 158 17424.15 24.64 53969.07 88888.00 2008-06-06 17:45:54.907 158 17424.09 24.71 53969.10 88888.00 2008-06-06 17:45:55.407 158 17424.03 24.86 53969.07 88888.00 2008-06-06 17:45:55.907 158 17424.00 24.86 53969.09 88888.00 2008-06-06 17:45:56.407 158 17424.00 24.76 53969.01 88888.00 2008-06-06 17:45:56.907 158 17424.05 24.68 53968.98 88888.00 2008-06-06 17:45:57.407 158 17424.13 24.69 53968.98 88888.00 2008-06-06 17:45:57.907 158 17424.15 24.68 53969.01 88888.00 2008-06-06 17:45:58.407 158 17424.14 24.62 53969.04 88888.00 2008-06-06 17:45:58.907 158 17424.13 24.68 53969.05 88888.00 2008-06-06 17:45:59.407 158 17424.06 24.68 53969.04 88888.00 2008-06-06 17:45:59.907 158 17424.05 24.72 53968.94 88888.00 2008-06-06 17:46:00.407 158 17424.07 24.77 53968.93 88888.00 2008-06-06 17:46:00.907 158 17424.02 24.79 53968.98 88888.00 2008-06-06 17:46:01.407 158 17423.95 24.78 53968.99 88888.00 2008-06-06 17:46:01.907 158 17424.03 24.75 53968.95 88888.00 2008-06-06 17:46:02.407 158 17423.96 24.80 53968.93 88888.00 2008-06-06 17:46:02.907 158 17423.90 24.77 53968.96 88888.00 2008-06-06 17:46:03.407 158 17423.86 24.78 53968.99 88888.00 2008-06-06 17:46:03.907 158 17423.78 24.74 53969.02 88888.00 2008-06-06 17:46:04.407 158 17423.66 24.72 53969.06 88888.00 2008-06-06 17:46:04.907 158 17423.63 24.72 53969.12 88888.00 2008-06-06 17:46:05.407 158 17423.54 24.74 53969.12 88888.00 2008-06-06 17:46:05.907 158 17423.46 24.76 53969.17 88888.00 2008-06-06 17:46:06.407 158 17423.47 24.76 53969.13 88888.00 2008-06-06 17:46:06.907 158 17423.51 24.77 53969.07 88888.00 2008-06-06 17:46:07.407 158 17423.48 24.78 53969.02 88888.00 2008-06-06 17:46:07.907 158 17423.46 24.80 53969.05 88888.00 2008-06-06 17:46:08.407 158 17423.33 24.80 53969.09 88888.00 2008-06-06 17:46:08.907 158 17423.22 24.77 53969.05 88888.00 2008-06-06 17:46:09.407 158 17423.18 24.74 53969.05 88888.00 2008-06-06 17:46:09.907 158 17423.19 24.74 53969.12 88888.00 2008-06-06 17:46:10.407 158 17423.25 24.66 53969.12 88888.00 2008-06-06 17:46:10.907 158 17423.23 24.71 53969.17 88888.00 2008-06-06 17:46:11.407 158 17423.16 24.70 53969.13 88888.00 2008-06-06 17:46:11.907 158 17423.15 24.67 53969.09 88888.00 2008-06-06 17:46:12.407 158 17423.16 24.68 53968.99 88888.00 2008-06-06 17:46:12.907 158 17423.12 24.77 53969.14 88888.00 2008-06-06 17:46:13.407 158 17423.18 24.94 53969.16 88888.00 2008-06-06 17:46:13.907 158 17423.18 24.98 53969.08 88888.00 2008-06-06 17:46:14.407 158 17423.21 24.91 53968.97 88888.00 2008-06-06 17:46:14.907 158 17423.22 24.85 53969.01 88888.00 2008-06-06 17:46:15.407 158 17423.17 24.90 53969.04 88888.00 2008-06-06 17:46:15.907 158 17423.18 25.01 53968.98 88888.00 2008-06-06 17:46:16.407 158 17423.26 25.07 53968.93 88888.00 2008-06-06 17:46:16.907 158 17423.27 25.05 53968.95 88888.00 2008-06-06 17:46:17.407 158 17423.23 25.05 53969.09 88888.00 2008-06-06 17:46:17.907 158 17423.24 25.09 53969.09 88888.00 2008-06-06 17:46:18.407 158 17423.25 25.15 53968.99 88888.00 2008-06-06 17:46:18.907 158 17423.26 25.18 53968.94 88888.00 2008-06-06 17:46:19.407 158 17423.27 25.25 53968.94 88888.00 2008-06-06 17:46:19.907 158 17423.23 25.25 53968.92 88888.00 2008-06-06 17:46:20.407 158 17423.25 25.28 53968.85 88888.00 2008-06-06 17:46:20.907 158 17423.29 25.24 53968.84 88888.00 2008-06-06 17:46:21.407 158 17423.32 25.21 53968.86 88888.00 2008-06-06 17:46:21.907 158 17423.23 25.18 53968.93 88888.00 2008-06-06 17:46:22.407 158 17423.18 25.20 53968.94 88888.00 2008-06-06 17:46:22.907 158 17423.18 25.26 53968.82 88888.00 2008-06-06 17:46:23.407 158 17423.17 25.28 53968.83 88888.00 2008-06-06 17:46:23.907 158 17423.13 25.29 53968.79 88888.00 2008-06-06 17:46:24.407 158 17423.23 25.35 53968.79 88888.00 2008-06-06 17:46:24.907 158 17423.41 25.42 53968.84 88888.00 2008-06-06 17:46:25.407 158 17423.43 25.39 53968.84 88888.00 2008-06-06 17:46:25.907 158 17423.47 25.44 53968.81 88888.00 2008-06-06 17:46:26.407 158 17423.44 25.43 53968.88 88888.00 2008-06-06 17:46:26.907 158 17423.41 25.42 53968.84 88888.00 2008-06-06 17:46:27.407 158 17423.39 25.44 53968.84 88888.00 2008-06-06 17:46:27.907 158 17423.34 25.40 53968.84 88888.00 2008-06-06 17:46:28.407 158 17423.36 25.34 53968.86 88888.00 2008-06-06 17:46:28.907 158 17423.42 25.33 53968.85 88888.00 2008-06-06 17:46:29.407 158 17423.44 25.37 53968.95 88888.00 2008-06-06 17:46:29.907 158 17423.42 25.42 53969.04 88888.00 2008-06-06 17:46:30.407 158 17423.44 25.40 53969.01 88888.00 2008-06-06 17:46:30.907 158 17423.38 25.36 53968.97 88888.00 2008-06-06 17:46:31.407 158 17423.35 25.35 53968.91 88888.00 2008-06-06 17:46:31.907 158 17423.31 25.27 53968.88 88888.00 2008-06-06 17:46:32.407 158 17423.32 25.23 53968.86 88888.00 2008-06-06 17:46:32.907 158 17423.36 25.21 53968.79 88888.00 2008-06-06 17:46:33.407 158 17423.36 25.29 53968.79 88888.00 2008-06-06 17:46:33.907 158 17423.44 25.30 53968.80 88888.00 2008-06-06 17:46:34.407 158 17423.41 25.24 53968.88 88888.00 2008-06-06 17:46:34.907 158 17423.43 25.24 53969.02 88888.00 2008-06-06 17:46:35.407 158 17423.42 25.27 53969.05 88888.00 2008-06-06 17:46:35.907 158 17423.45 25.20 53968.98 88888.00 2008-06-06 17:46:36.407 158 17423.44 25.23 53968.93 88888.00 2008-06-06 17:46:36.907 158 17423.42 25.18 53968.88 88888.00 2008-06-06 17:46:37.407 158 17423.48 25.18 53968.86 88888.00 2008-06-06 17:46:37.907 158 17423.51 25.16 53968.86 88888.00 2008-06-06 17:46:38.407 158 17423.41 25.07 53968.90 88888.00 2008-06-06 17:46:38.907 158 17423.57 25.11 53968.87 88888.00 2008-06-06 17:46:39.407 158 17423.74 25.15 53968.86 88888.00 2008-06-06 17:46:39.907 158 17423.79 25.21 53968.86 88888.00 2008-06-06 17:46:40.407 158 17423.87 25.27 53968.83 88888.00 2008-06-06 17:46:40.907 158 17423.89 25.28 53968.77 88888.00 2008-06-06 17:46:41.407 158 17423.84 25.34 53968.75 88888.00 2008-06-06 17:46:41.907 158 17423.82 25.38 53968.69 88888.00 2008-06-06 17:46:42.407 158 17423.77 25.40 53968.60 88888.00 2008-06-06 17:46:42.907 158 17423.82 25.36 53968.65 88888.00 2008-06-06 17:46:43.407 158 17423.90 25.35 53968.79 88888.00 2008-06-06 17:46:43.907 158 17423.93 25.24 53968.76 88888.00 2008-06-06 17:46:44.407 158 17423.99 25.25 53968.82 88888.00 2008-06-06 17:46:44.907 158 17423.93 25.29 53968.82 88888.00 2008-06-06 17:46:45.407 158 17423.93 25.25 53968.70 88888.00 2008-06-06 17:46:45.907 158 17423.89 25.30 53968.68 88888.00 2008-06-06 17:46:46.407 158 17423.98 25.38 53968.60 88888.00 2008-06-06 17:46:46.907 158 17424.07 25.44 53968.59 88888.00 2008-06-06 17:46:47.407 158 17424.02 25.44 53968.65 88888.00 2008-06-06 17:46:47.907 158 17423.96 25.49 53968.68 88888.00 2008-06-06 17:46:48.407 158 17423.97 25.55 53968.66 88888.00 2008-06-06 17:46:48.907 158 17423.94 25.56 53968.59 88888.00 2008-06-06 17:46:49.407 158 17423.94 25.64 53968.60 88888.00 2008-06-06 17:46:49.907 158 17423.93 25.62 53968.61 88888.00 2008-06-06 17:46:50.407 158 17423.93 25.70 53968.73 88888.00 2008-06-06 17:46:50.907 158 17423.93 25.72 53968.85 88888.00 2008-06-06 17:46:51.407 158 17423.98 25.77 53968.83 88888.00 2008-06-06 17:46:51.907 158 17423.93 25.77 53968.79 88888.00 2008-06-06 17:46:52.407 158 17423.93 25.72 53968.66 88888.00 2008-06-06 17:46:52.907 158 17423.97 25.74 53968.68 88888.00 2008-06-06 17:46:53.407 158 17423.98 25.82 53968.64 88888.00 2008-06-06 17:46:53.907 158 17423.88 25.75 53968.64 88888.00 2008-06-06 17:46:54.407 158 17423.90 25.82 53968.63 88888.00 2008-06-06 17:46:54.907 158 17423.95 25.84 53968.65 88888.00 2008-06-06 17:46:55.407 158 17423.96 25.78 53968.62 88888.00 2008-06-06 17:46:55.907 158 17423.88 25.87 53968.61 88888.00 2008-06-06 17:46:56.407 158 17423.82 25.93 53968.70 88888.00 2008-06-06 17:46:56.907 158 17423.75 25.89 53968.65 88888.00 2008-06-06 17:46:57.407 158 17423.75 25.82 53968.65 88888.00 2008-06-06 17:46:57.907 158 17423.70 25.81 53968.74 88888.00 2008-06-06 17:46:58.407 158 17423.73 25.84 53968.81 88888.00 2008-06-06 17:46:58.907 158 17423.65 25.81 53968.83 88888.00 2008-06-06 17:46:59.407 158 17423.60 25.79 53968.83 88888.00 2008-06-06 17:46:59.907 158 17423.55 25.81 53968.84 88888.00 2008-06-06 17:47:00.407 158 17423.54 25.78 53968.79 88888.00 2008-06-06 17:47:00.907 158 17423.55 25.77 53968.81 88888.00 2008-06-06 17:47:01.407 158 17423.59 25.86 53968.77 88888.00 2008-06-06 17:47:01.907 158 17423.47 25.86 53968.69 88888.00 2008-06-06 17:47:02.407 158 17423.41 25.94 53968.72 88888.00 2008-06-06 17:47:02.907 158 17423.43 25.98 53968.69 88888.00 2008-06-06 17:47:03.407 158 17423.49 25.96 53968.74 88888.00 2008-06-06 17:47:03.907 158 17423.47 25.92 53968.68 88888.00 2008-06-06 17:47:04.407 158 17423.37 25.97 53968.75 88888.00 2008-06-06 17:47:04.907 158 17423.27 25.99 53968.75 88888.00 2008-06-06 17:47:05.407 158 17423.29 26.13 53968.65 88888.00 2008-06-06 17:47:05.907 158 17423.25 26.14 53968.69 88888.00 2008-06-06 17:47:06.407 158 17423.18 26.07 53968.68 88888.00 2008-06-06 17:47:06.907 158 17423.05 26.11 53968.75 88888.00 2008-06-06 17:47:07.407 158 17423.03 26.08 53968.76 88888.00 2008-06-06 17:47:07.907 158 17423.04 26.07 53968.77 88888.00 2008-06-06 17:47:08.407 158 17423.03 26.06 53968.75 88888.00 2008-06-06 17:47:08.907 158 17423.01 26.13 53968.72 88888.00 2008-06-06 17:47:09.407 158 17423.00 26.18 53968.80 88888.00 2008-06-06 17:47:09.907 158 17423.00 26.12 53968.80 88888.00 2008-06-06 17:47:10.407 158 17423.00 26.14 53968.82 88888.00 2008-06-06 17:47:10.907 158 17422.95 26.13 53968.71 88888.00 2008-06-06 17:47:11.407 158 17422.94 26.17 53968.74 88888.00 2008-06-06 17:47:11.907 158 17422.90 26.24 53968.80 88888.00 2008-06-06 17:47:12.407 158 17422.82 26.23 53968.85 88888.00 2008-06-06 17:47:12.907 158 17422.77 26.26 53968.79 88888.00 2008-06-06 17:47:13.407 158 17422.74 26.27 53968.81 88888.00 2008-06-06 17:47:13.907 158 17422.74 26.31 53968.83 88888.00 2008-06-06 17:47:14.407 158 17422.72 26.33 53968.84 88888.00 2008-06-06 17:47:14.907 158 17422.73 26.33 53968.84 88888.00 2008-06-06 17:47:15.407 158 17422.80 26.30 53968.79 88888.00 2008-06-06 17:47:15.907 158 17422.74 26.34 53968.75 88888.00 2008-06-06 17:47:16.407 158 17422.75 26.40 53968.82 88888.00 2008-06-06 17:47:16.907 158 17422.81 26.37 53968.83 88888.00 2008-06-06 17:47:17.407 158 17422.76 26.35 53968.83 88888.00 2008-06-06 17:47:17.907 158 17422.76 26.41 53968.85 88888.00 2008-06-06 17:47:18.407 158 17422.84 26.35 53968.87 88888.00 2008-06-06 17:47:18.907 158 17422.87 26.37 53968.91 88888.00 2008-06-06 17:47:19.407 158 17422.88 26.41 53968.86 88888.00 2008-06-06 17:47:19.907 158 17422.91 26.43 53968.69 88888.00 2008-06-06 17:47:20.407 158 17422.90 26.46 53968.66 88888.00 2008-06-06 17:47:20.907 158 17422.85 26.56 53968.69 88888.00 2008-06-06 17:47:21.407 158 17422.76 26.55 53968.73 88888.00 2008-06-06 17:47:21.907 158 17422.76 26.60 53968.73 88888.00 2008-06-06 17:47:22.407 158 17422.76 26.64 53968.81 88888.00 2008-06-06 17:47:22.907 158 17422.76 26.69 53968.69 88888.00 2008-06-06 17:47:23.407 158 17422.68 26.77 53968.61 88888.00 2008-06-06 17:47:23.907 158 17422.63 26.85 53968.68 88888.00 2008-06-06 17:47:24.407 158 17422.72 26.89 53968.65 88888.00 2008-06-06 17:47:24.907 158 17422.81 26.91 53968.63 88888.00 2008-06-06 17:47:25.407 158 17422.72 26.91 53968.65 88888.00 2008-06-06 17:47:25.907 158 17422.64 26.99 53968.68 88888.00 2008-06-06 17:47:26.407 158 17422.62 26.99 53968.77 88888.00 2008-06-06 17:47:26.907 158 17422.58 27.03 53968.80 88888.00 2008-06-06 17:47:27.407 158 17422.52 27.09 53968.81 88888.00 2008-06-06 17:47:27.907 158 17422.46 27.16 53968.76 88888.00 2008-06-06 17:47:28.404 158 17422.51 27.23 53968.75 88888.00 2008-06-06 17:47:28.904 158 17422.42 27.32 53968.77 88888.00 2008-06-06 17:47:29.404 158 17422.40 27.41 53968.82 88888.00 2008-06-06 17:47:29.904 158 17422.45 27.44 53968.84 88888.00 2008-06-06 17:47:30.404 158 17422.47 27.43 53968.92 88888.00 2008-06-06 17:47:30.904 158 17422.41 27.45 53968.86 88888.00 2008-06-06 17:47:31.404 158 17422.29 27.49 53968.93 88888.00 2008-06-06 17:47:31.904 158 17422.27 27.49 53968.93 88888.00 2008-06-06 17:47:32.404 158 17422.26 27.53 53968.83 88888.00 2008-06-06 17:47:32.904 158 17422.27 27.53 53968.82 88888.00 2008-06-06 17:47:33.404 158 17422.29 27.62 53968.73 88888.00 2008-06-06 17:47:33.904 158 17422.29 27.70 53968.68 88888.00 2008-06-06 17:47:34.404 158 17422.16 27.67 53968.69 88888.00 2008-06-06 17:47:34.904 158 17422.17 27.72 53968.72 88888.00 2008-06-06 17:47:35.404 158 17422.14 27.74 53968.74 88888.00 2008-06-06 17:47:35.904 158 17422.13 27.75 53968.66 88888.00 2008-06-06 17:47:36.404 158 17422.03 27.74 53968.69 88888.00 2008-06-06 17:47:36.904 158 17421.96 27.83 53968.66 88888.00 2008-06-06 17:47:37.404 158 17421.99 27.87 53968.68 88888.00 2008-06-06 17:47:37.904 158 17422.02 27.91 53968.77 88888.00 2008-06-06 17:47:38.404 158 17422.02 28.00 53968.73 88888.00 2008-06-06 17:47:38.904 158 17422.02 28.07 53968.76 88888.00 2008-06-06 17:47:39.404 158 17422.05 28.09 53968.84 88888.00 2008-06-06 17:47:39.904 158 17422.11 28.10 53968.87 88888.00 2008-06-06 17:47:40.404 158 17422.03 28.03 53968.80 88888.00 2008-06-06 17:47:40.904 158 17422.05 28.08 53968.75 88888.00 2008-06-06 17:47:41.404 158 17422.09 28.12 53968.84 88888.00 2008-06-06 17:47:41.904 158 17422.07 28.13 53968.87 88888.00 2008-06-06 17:47:42.404 158 17421.99 28.13 53968.77 88888.00 2008-06-06 17:47:42.904 158 17422.00 28.12 53968.79 88888.00 2008-06-06 17:47:43.404 158 17422.05 28.12 53968.81 88888.00 2008-06-06 17:47:43.904 158 17421.93 28.22 53968.80 88888.00 2008-06-06 17:47:44.404 158 17422.01 28.21 53968.82 88888.00 2008-06-06 17:47:44.904 158 17422.09 28.17 53968.71 88888.00 2008-06-06 17:47:45.404 158 17422.05 28.18 53968.73 88888.00 2008-06-06 17:47:45.904 158 17422.15 28.11 53968.71 88888.00 2008-06-06 17:47:46.404 158 17422.24 28.16 53968.71 88888.00 2008-06-06 17:47:46.904 158 17422.29 28.26 53968.66 88888.00 2008-06-06 17:47:47.404 158 17422.23 28.21 53968.65 88888.00 2008-06-06 17:47:47.904 158 17422.20 28.12 53968.71 88888.00 2008-06-06 17:47:48.404 158 17422.20 28.14 53968.63 88888.00 2008-06-06 17:47:48.904 158 17422.14 28.13 53968.70 88888.00 2008-06-06 17:47:49.404 158 17422.11 28.06 53968.75 88888.00 2008-06-06 17:47:49.904 158 17422.12 28.00 53968.75 88888.00 2008-06-06 17:47:50.404 158 17422.09 27.97 53968.72 88888.00 2008-06-06 17:47:50.904 158 17422.16 27.93 53968.69 88888.00 2008-06-06 17:47:51.404 158 17422.09 27.92 53968.80 88888.00 2008-06-06 17:47:51.904 158 17422.00 27.86 53968.81 88888.00 2008-06-06 17:47:52.404 158 17421.98 27.74 53968.76 88888.00 2008-06-06 17:47:52.904 158 17421.88 27.74 53968.68 88888.00 2008-06-06 17:47:53.404 158 17421.89 27.75 53968.72 88888.00 2008-06-06 17:47:53.904 158 17421.85 27.77 53968.77 88888.00 2008-06-06 17:47:54.404 158 17421.79 27.81 53968.73 88888.00 2008-06-06 17:47:54.904 158 17421.79 27.77 53968.74 88888.00 2008-06-06 17:47:55.404 158 17421.79 27.73 53968.79 88888.00 2008-06-06 17:47:55.904 158 17421.80 27.67 53968.75 88888.00 2008-06-06 17:47:56.404 158 17421.74 27.73 53968.91 88888.00 2008-06-06 17:47:56.904 158 17421.64 27.81 53968.98 88888.00 2008-06-06 17:47:57.404 158 17421.63 27.86 53968.85 88888.00 2008-06-06 17:47:57.904 158 17421.71 27.80 53968.86 88888.00 2008-06-06 17:47:58.404 158 17421.66 27.72 53968.86 88888.00 2008-06-06 17:47:58.904 158 17421.61 27.77 53968.99 88888.00 2008-06-06 17:47:59.404 158 17421.60 27.71 53968.91 88888.00 2008-06-06 17:47:59.904 158 17421.54 27.72 53968.76 88888.00 2008-06-06 17:48:00.404 158 17421.58 27.84 53968.73 88888.00 2008-06-06 17:48:00.904 158 17421.66 27.86 53968.73 88888.00 2008-06-06 17:48:01.404 158 17421.61 27.92 53968.76 88888.00 2008-06-06 17:48:01.904 158 17421.51 27.94 53968.80 88888.00 2008-06-06 17:48:02.404 158 17421.47 27.97 53968.77 88888.00 2008-06-06 17:48:02.904 158 17421.24 28.00 53968.81 88888.00 2008-06-06 17:48:03.404 158 17421.33 28.10 53968.73 88888.00 2008-06-06 17:48:03.904 158 17421.37 28.18 53968.72 88888.00 2008-06-06 17:48:04.404 158 17421.38 28.27 53968.73 88888.00 2008-06-06 17:48:04.904 158 17421.43 28.27 53968.82 88888.00 2008-06-06 17:48:05.404 158 17421.42 28.25 53968.86 88888.00 2008-06-06 17:48:05.904 158 17421.47 28.30 53968.83 88888.00 2008-06-06 17:48:06.404 158 17421.44 28.42 53968.75 88888.00 2008-06-06 17:48:06.904 158 17421.47 28.46 53968.83 88888.00 2008-06-06 17:48:07.404 158 17421.45 28.46 53968.92 88888.00 2008-06-06 17:48:07.904 158 17421.49 28.47 53968.84 88888.00 2008-06-06 17:48:08.404 158 17421.56 28.52 53968.75 88888.00 2008-06-06 17:48:08.904 158 17421.54 28.66 53968.86 88888.00 2008-06-06 17:48:09.404 158 17421.48 28.74 53968.86 88888.00 2008-06-06 17:48:09.904 158 17421.48 28.75 53968.88 88888.00 2008-06-06 17:48:10.404 158 17421.49 28.76 53968.88 88888.00 2008-06-06 17:48:10.904 158 17421.47 28.84 53968.73 88888.00 2008-06-06 17:48:11.404 158 17421.44 28.84 53968.75 88888.00 2008-06-06 17:48:11.904 158 17421.45 28.89 53968.86 88888.00 2008-06-06 17:48:12.404 158 17421.48 28.88 53968.86 88888.00 2008-06-06 17:48:12.904 158 17421.50 28.85 53968.81 88888.00 2008-06-06 17:48:13.404 158 17421.44 28.88 53968.80 88888.00 2008-06-06 17:48:13.904 158 17421.45 28.87 53968.79 88888.00 2008-06-06 17:48:14.404 158 17421.50 28.90 53968.72 88888.00 2008-06-06 17:48:14.904 158 17421.48 28.94 53968.66 88888.00 2008-06-06 17:48:15.404 158 17421.50 28.90 53968.74 88888.00 2008-06-06 17:48:15.904 158 17421.49 28.84 53968.75 88888.00 2008-06-06 17:48:16.404 158 17421.37 28.77 53968.66 88888.00 2008-06-06 17:48:16.904 158 17421.34 28.74 53968.66 88888.00 2008-06-06 17:48:17.404 158 17421.29 28.70 53968.68 88888.00 2008-06-06 17:48:17.904 158 17421.27 28.69 53968.66 88888.00 2008-06-06 17:48:18.404 158 17421.32 28.69 53968.63 88888.00 2008-06-06 17:48:18.904 158 17421.22 28.65 53968.68 88888.00 2008-06-06 17:48:19.404 158 17421.05 28.61 53968.64 88888.00 2008-06-06 17:48:19.904 158 17421.09 28.59 53968.74 88888.00 2008-06-06 17:48:20.404 158 17421.07 28.57 53968.79 88888.00 2008-06-06 17:48:20.904 158 17421.03 28.68 53968.79 88888.00 2008-06-06 17:48:21.404 158 17420.99 28.64 53968.84 88888.00 2008-06-06 17:48:21.904 158 17420.89 28.58 53968.76 88888.00 2008-06-06 17:48:22.404 158 17420.90 28.58 53968.83 88888.00 2008-06-06 17:48:22.904 158 17420.84 28.68 53968.85 88888.00 2008-06-06 17:48:23.404 158 17420.80 28.70 53968.81 88888.00 2008-06-06 17:48:23.904 158 17420.78 28.66 53968.75 88888.00 2008-06-06 17:48:24.404 158 17420.83 28.67 53968.68 88888.00 2008-06-06 17:48:24.904 158 17420.78 28.75 53968.74 88888.00 2008-06-06 17:48:25.404 158 17420.73 28.77 53968.81 88888.00 2008-06-06 17:48:25.904 158 17420.92 28.76 53968.73 88888.00 2008-06-06 17:48:26.404 158 17420.84 28.84 53968.65 88888.00 2008-06-06 17:48:26.904 158 17420.73 28.89 53968.58 88888.00 2008-06-06 17:48:27.404 158 17420.71 28.94 53968.62 88888.00 2008-06-06 17:48:27.904 158 17420.71 28.91 53968.60 88888.00 2008-06-06 17:48:28.404 158 17420.68 28.90 53968.61 88888.00 2008-06-06 17:48:28.904 158 17420.66 28.92 53968.66 88888.00 2008-06-06 17:48:29.404 158 17420.63 29.04 53968.66 88888.00 2008-06-06 17:48:29.904 158 17420.66 29.04 53968.69 88888.00 2008-06-06 17:48:30.404 158 17420.71 29.00 53968.72 88888.00 2008-06-06 17:48:30.904 158 17420.83 29.03 53968.68 88888.00 2008-06-06 17:48:31.404 158 17420.86 29.14 53968.65 88888.00 2008-06-06 17:48:31.904 158 17420.89 29.15 53968.60 88888.00 2008-06-06 17:48:32.404 158 17420.90 29.15 53968.54 88888.00 2008-06-06 17:48:32.904 158 17420.82 29.17 53968.52 88888.00 2008-06-06 17:48:33.404 158 17420.82 29.30 53968.51 88888.00 2008-06-06 17:48:33.904 158 17420.77 29.37 53968.50 88888.00 2008-06-06 17:48:34.404 158 17420.73 29.42 53968.52 88888.00 2008-06-06 17:48:34.904 158 17420.80 29.49 53968.57 88888.00 2008-06-06 17:48:35.404 158 17420.79 29.48 53968.50 88888.00 2008-06-06 17:48:35.904 158 17420.76 29.50 53968.57 88888.00 2008-06-06 17:48:36.404 158 17420.73 29.52 53968.60 88888.00 2008-06-06 17:48:36.904 158 17420.73 29.57 53968.58 88888.00 2008-06-06 17:48:37.404 158 17420.73 29.59 53968.52 88888.00 2008-06-06 17:48:37.904 158 17420.64 29.64 53968.46 88888.00 2008-06-06 17:48:38.404 158 17420.69 29.64 53968.40 88888.00 2008-06-06 17:48:38.904 158 17420.61 29.65 53968.34 88888.00 2008-06-06 17:48:39.404 158 17420.53 29.60 53968.47 88888.00 2008-06-06 17:48:39.904 158 17420.49 29.53 53968.45 88888.00 2008-06-06 17:48:40.404 158 17420.42 29.53 53968.48 88888.00 2008-06-06 17:48:40.904 158 17420.28 29.58 53968.52 88888.00 2008-06-06 17:48:41.404 158 17420.29 29.63 53968.62 88888.00 2008-06-06 17:48:41.904 158 17420.31 29.64 53968.74 88888.00 2008-06-06 17:48:42.404 158 17420.28 29.66 53968.73 88888.00 2008-06-06 17:48:42.904 158 17420.18 29.68 53968.64 88888.00 2008-06-06 17:48:43.404 158 17420.09 29.73 53968.63 88888.00 2008-06-06 17:48:43.904 158 17420.04 29.76 53968.69 88888.00 2008-06-06 17:48:44.404 158 17419.97 29.81 53968.65 88888.00 2008-06-06 17:48:44.904 158 17419.94 29.82 53968.57 88888.00 2008-06-06 17:48:45.404 158 17419.99 29.87 53968.58 88888.00 2008-06-06 17:48:45.904 158 17420.00 29.82 53968.59 88888.00 2008-06-06 17:48:46.404 158 17419.94 29.78 53968.49 88888.00 2008-06-06 17:48:46.904 158 17419.91 29.79 53968.51 88888.00 2008-06-06 17:48:47.404 158 17419.98 29.78 53968.52 88888.00 2008-06-06 17:48:47.904 158 17419.96 29.81 53968.46 88888.00 2008-06-06 17:48:48.404 158 17419.91 29.92 53968.43 88888.00 2008-06-06 17:48:48.904 158 17419.87 29.95 53968.48 88888.00 2008-06-06 17:48:49.404 158 17419.82 29.93 53968.51 88888.00 2008-06-06 17:48:49.904 158 17419.74 29.97 53968.58 88888.00 2008-06-06 17:48:50.404 158 17419.76 30.05 53968.53 88888.00 2008-06-06 17:48:50.904 158 17419.76 30.03 53968.58 88888.00 2008-06-06 17:48:51.404 158 17419.77 29.92 53968.49 88888.00 2008-06-06 17:48:51.904 158 17419.80 29.95 53968.41 88888.00 2008-06-06 17:48:52.404 158 17419.70 30.03 53968.42 88888.00 2008-06-06 17:48:52.904 158 17419.72 30.05 53968.43 88888.00 2008-06-06 17:48:53.404 158 17419.81 30.11 53968.41 88888.00 2008-06-06 17:48:53.904 158 17419.86 30.05 53968.46 88888.00 2008-06-06 17:48:54.404 158 17419.82 30.02 53968.50 88888.00 2008-06-06 17:48:54.904 158 17419.82 30.02 53968.59 88888.00 2008-06-06 17:48:55.404 158 17419.77 30.04 53968.53 88888.00 2008-06-06 17:48:55.904 158 17419.69 30.09 53968.47 88888.00 2008-06-06 17:48:56.404 158 17419.75 30.23 53968.36 88888.00 2008-06-06 17:48:56.904 158 17419.77 30.28 53968.32 88888.00 2008-06-06 17:48:57.404 158 17419.84 30.26 53968.34 88888.00 2008-06-06 17:48:57.904 158 17419.90 30.31 53968.39 88888.00 2008-06-06 17:48:58.404 158 17419.90 30.36 53968.41 88888.00 2008-06-06 17:48:58.904 158 17419.90 30.41 53968.34 88888.00 2008-06-06 17:48:59.404 158 17419.90 30.40 53968.31 88888.00 2008-06-06 17:48:59.904 158 17419.86 30.34 53968.34 88888.00 2008-06-06 17:49:00.404 158 17419.91 30.35 53968.38 88888.00 2008-06-06 17:49:00.904 158 17419.91 30.35 53968.48 88888.00 2008-06-06 17:49:01.404 158 17419.91 30.44 53968.47 88888.00 2008-06-06 17:49:01.904 158 17420.00 30.47 53968.42 88888.00 2008-06-06 17:49:02.404 158 17419.97 30.48 53968.32 88888.00 2008-06-06 17:49:02.904 158 17419.95 30.51 53968.34 88888.00 2008-06-06 17:49:03.404 158 17419.85 30.48 53968.31 88888.00 2008-06-06 17:49:03.904 158 17419.94 30.54 53968.25 88888.00 2008-06-06 17:49:04.404 158 17419.96 30.53 53968.24 88888.00 2008-06-06 17:49:04.904 158 17419.95 30.62 53968.19 88888.00 2008-06-06 17:49:05.404 158 17419.94 30.61 53968.31 88888.00 2008-06-06 17:49:05.904 158 17419.98 30.60 53968.31 88888.00 2008-06-06 17:49:06.404 158 17420.05 30.58 53968.28 88888.00 2008-06-06 17:49:06.904 158 17420.00 30.62 53968.31 88888.00 2008-06-06 17:49:07.404 158 17419.92 30.55 53968.36 88888.00 2008-06-06 17:49:07.904 158 17420.01 30.54 53968.38 88888.00 2008-06-06 17:49:08.404 158 17419.96 30.58 53968.40 88888.00 2008-06-06 17:49:08.904 158 17419.95 30.57 53968.47 88888.00 2008-06-06 17:49:09.404 158 17419.92 30.56 53968.51 88888.00 2008-06-06 17:49:09.904 158 17419.76 30.60 53968.53 88888.00 2008-06-06 17:49:10.404 158 17419.74 30.65 53968.49 88888.00 2008-06-06 17:49:10.904 158 17419.76 30.66 53968.43 88888.00 2008-06-06 17:49:11.404 158 17419.76 30.60 53968.31 88888.00 2008-06-06 17:49:11.904 158 17419.76 30.51 53968.37 88888.00 2008-06-06 17:49:12.404 158 17419.76 30.51 53968.38 88888.00 2008-06-06 17:49:12.904 158 17419.76 30.52 53968.24 88888.00 2008-06-06 17:49:13.404 158 17419.85 30.51 53968.31 88888.00 2008-06-06 17:49:13.904 158 17419.78 30.45 53968.43 88888.00 2008-06-06 17:49:14.404 158 17419.66 30.43 53968.35 88888.00 2008-06-06 17:49:14.904 158 17419.64 30.46 53968.34 88888.00 2008-06-06 17:49:15.404 158 17419.65 30.52 53968.35 88888.00 2008-06-06 17:49:15.904 158 17419.59 30.47 53968.28 88888.00 2008-06-06 17:49:16.404 158 17419.49 30.45 53968.27 88888.00 2008-06-06 17:49:16.904 158 17419.44 30.46 53968.28 88888.00 2008-06-06 17:49:17.404 158 17419.38 30.42 53968.31 88888.00 2008-06-06 17:49:17.904 158 17419.40 30.40 53968.31 88888.00 2008-06-06 17:49:18.404 158 17419.44 30.47 53968.43 88888.00 2008-06-06 17:49:18.904 158 17419.38 30.47 53968.32 88888.00 2008-06-06 17:49:19.404 158 17419.37 30.43 53968.37 88888.00 2008-06-06 17:49:19.904 158 17419.35 30.45 53968.38 88888.00 2008-06-06 17:49:20.404 158 17419.35 30.51 53968.40 88888.00 2008-06-06 17:49:20.904 158 17419.31 30.55 53968.40 88888.00 2008-06-06 17:49:21.404 158 17419.31 30.61 53968.36 88888.00 2008-06-06 17:49:21.904 158 17419.21 30.66 53968.39 88888.00 2008-06-06 17:49:22.404 158 17419.23 30.69 53968.47 88888.00 2008-06-06 17:49:22.904 158 17419.23 30.72 53968.46 88888.00 2008-06-06 17:49:23.404 158 17419.13 30.73 53968.40 88888.00 2008-06-06 17:49:23.904 158 17419.14 30.79 53968.35 88888.00 2008-06-06 17:49:24.404 158 17419.09 30.84 53968.34 88888.00 2008-06-06 17:49:24.904 158 17419.06 30.83 53968.37 88888.00 2008-06-06 17:49:25.404 158 17418.98 30.91 53968.19 88888.00 2008-06-06 17:49:25.904 158 17419.00 30.95 53968.14 88888.00 2008-06-06 17:49:26.404 158 17418.99 30.97 53968.17 88888.00 2008-06-06 17:49:26.904 158 17419.03 31.02 53968.18 88888.00 2008-06-06 17:49:27.404 158 17419.04 31.08 53968.24 88888.00 2008-06-06 17:49:27.904 158 17418.98 31.20 53968.31 88888.00 2008-06-06 17:49:28.404 158 17418.90 31.16 53968.35 88888.00 2008-06-06 17:49:28.904 158 17418.93 31.21 53968.39 88888.00 2008-06-06 17:49:29.404 158 17418.99 31.28 53968.26 88888.00 2008-06-06 17:49:29.904 158 17419.03 31.39 53968.16 88888.00 2008-06-06 17:49:30.404 158 17418.92 31.50 53968.16 88888.00 2008-06-06 17:49:30.904 158 17418.92 31.53 53968.18 88888.00 2008-06-06 17:49:31.404 158 17418.93 31.58 53968.32 88888.00 2008-06-06 17:49:31.904 158 17418.96 31.69 53968.36 88888.00 2008-06-06 17:49:32.404 158 17418.99 31.74 53968.35 88888.00 2008-06-06 17:49:32.904 158 17419.04 31.78 53968.26 88888.00 2008-06-06 17:49:33.404 158 17419.07 31.94 53968.20 88888.00 2008-06-06 17:49:33.904 158 17419.11 31.98 53968.24 88888.00 2008-06-06 17:49:34.404 158 17419.02 31.97 53968.20 88888.00 2008-06-06 17:49:34.904 158 17419.17 32.12 53968.24 88888.00 2008-06-06 17:49:35.404 158 17419.34 32.22 53968.28 88888.00 2008-06-06 17:49:35.904 158 17419.36 32.33 53968.30 88888.00 2008-06-06 17:49:36.404 158 17419.45 32.40 53968.34 88888.00 2008-06-06 17:49:36.904 158 17419.45 32.39 53968.25 88888.00 2008-06-06 17:49:37.404 158 17419.48 32.41 53968.18 88888.00 2008-06-06 17:49:37.904 158 17419.57 32.39 53968.05 88888.00 2008-06-06 17:49:38.404 158 17419.72 32.38 53968.05 88888.00 2008-06-06 17:49:38.904 158 17419.71 32.38 53968.13 88888.00 2008-06-06 17:49:39.404 158 17419.69 32.43 53968.13 88888.00 2008-06-06 17:49:39.904 158 17419.75 32.52 53968.00 88888.00 2008-06-06 17:49:40.404 158 17419.75 32.53 53968.02 88888.00 2008-06-06 17:49:40.904 158 17419.67 32.49 53968.01 88888.00 2008-06-06 17:49:41.404 158 17419.70 32.51 53968.00 88888.00 2008-06-06 17:49:41.904 158 17419.71 32.49 53968.06 88888.00 2008-06-06 17:49:42.404 158 17419.76 32.46 53968.06 88888.00 2008-06-06 17:49:42.904 158 17419.77 32.45 53968.12 88888.00 2008-06-06 17:49:43.404 158 17419.75 32.46 53968.16 88888.00 2008-06-06 17:49:43.904 158 17419.76 32.48 53968.16 88888.00 2008-06-06 17:49:44.404 158 17419.81 32.43 53968.14 88888.00 2008-06-06 17:49:44.904 158 17419.69 32.39 53968.14 88888.00 2008-06-06 17:49:45.404 158 17419.69 32.37 53968.13 88888.00 2008-06-06 17:49:45.904 158 17419.69 32.31 53968.09 88888.00 2008-06-06 17:49:46.404 158 17419.78 32.26 53968.12 88888.00 2008-06-06 17:49:46.904 158 17419.77 32.25 53968.16 88888.00 2008-06-06 17:49:47.404 158 17419.71 32.26 53968.12 88888.00 2008-06-06 17:49:47.904 158 17419.65 32.13 53968.12 88888.00 2008-06-06 17:49:48.404 158 17419.65 32.07 53968.20 88888.00 2008-06-06 17:49:48.904 158 17419.67 31.97 53968.16 88888.00 2008-06-06 17:49:49.404 158 17419.70 31.98 53968.12 88888.00 2008-06-06 17:49:49.904 158 17419.67 32.04 53968.14 88888.00 2008-06-06 17:49:50.404 158 17419.60 32.03 53968.12 88888.00 2008-06-06 17:49:50.904 158 17419.56 31.98 53968.09 88888.00 2008-06-06 17:49:51.404 158 17419.62 31.99 53968.07 88888.00 2008-06-06 17:49:51.904 158 17419.60 31.89 53968.00 88888.00 2008-06-06 17:49:52.404 158 17419.58 31.91 53967.94 88888.00 2008-06-06 17:49:52.904 158 17419.51 31.93 53968.04 88888.00 2008-06-06 17:49:53.404 158 17419.46 31.99 53968.16 88888.00 2008-06-06 17:49:53.904 158 17419.49 31.97 53968.12 88888.00 2008-06-06 17:49:54.404 158 17419.53 31.94 53968.06 88888.00 2008-06-06 17:49:54.904 158 17419.53 31.96 53968.03 88888.00 2008-06-06 17:49:55.404 158 17419.48 31.99 53968.02 88888.00 2008-06-06 17:49:55.904 158 17419.54 31.96 53968.07 88888.00 2008-06-06 17:49:56.404 158 17419.51 31.94 53968.08 88888.00 2008-06-06 17:49:56.904 158 17419.43 31.97 53968.09 88888.00 2008-06-06 17:49:57.404 158 17419.35 31.93 53968.12 88888.00 2008-06-06 17:49:57.904 158 17419.31 31.93 53968.12 88888.00 2008-06-06 17:49:58.404 158 17419.26 31.98 53968.13 88888.00 2008-06-06 17:49:58.904 158 17419.16 32.03 53968.07 88888.00 2008-06-06 17:49:59.404 158 17419.21 32.17 53968.12 88888.00 2008-06-06 17:49:59.904 158 17419.20 32.19 53968.09 88888.00 2008-06-06 17:50:00.404 158 17419.14 32.20 53968.14 88888.00 2008-06-06 17:50:00.904 158 17419.13 32.29 53968.17 88888.00 2008-06-06 17:50:01.404 158 17419.08 32.38 53968.07 88888.00 2008-06-06 17:50:01.904 158 17419.10 32.39 53968.05 88888.00 2008-06-06 17:50:02.404 158 17419.15 32.48 53968.10 88888.00 2008-06-06 17:50:02.904 158 17419.07 32.53 53968.18 88888.00 2008-06-06 17:50:03.404 158 17418.99 32.68 53968.14 88888.00 2008-06-06 17:50:03.904 158 17418.94 32.77 53968.20 88888.00 2008-06-06 17:50:04.404 158 17418.93 32.85 53968.32 88888.00 2008-06-06 17:50:04.904 158 17418.85 32.98 53968.20 88888.00 2008-06-06 17:50:05.404 158 17418.82 33.01 53968.13 88888.00 2008-06-06 17:50:05.904 158 17418.86 33.15 53968.03 88888.00 2008-06-06 17:50:06.404 158 17418.87 33.20 53968.13 88888.00 2008-06-06 17:50:06.904 158 17418.87 33.36 53968.23 88888.00 2008-06-06 17:50:07.404 158 17418.93 33.40 53968.21 88888.00 2008-06-06 17:50:07.904 158 17418.97 33.53 53968.23 88888.00 2008-06-06 17:50:08.404 158 17418.99 33.69 53968.20 88888.00 2008-06-06 17:50:08.904 158 17418.92 33.82 53968.15 88888.00 2008-06-06 17:50:09.404 158 17418.82 33.91 53968.10 88888.00 2008-06-06 17:50:09.904 158 17418.88 33.97 53968.13 88888.00 2008-06-06 17:50:10.404 158 17418.78 33.97 53968.16 88888.00 2008-06-06 17:50:10.904 158 17418.75 34.11 53968.14 88888.00 2008-06-06 17:50:11.404 158 17418.73 34.25 53968.06 88888.00 2008-06-06 17:50:11.904 158 17418.60 34.27 53968.08 88888.00 2008-06-06 17:50:12.404 158 17418.60 34.35 53968.06 88888.00 2008-06-06 17:50:12.904 158 17418.65 34.37 53968.02 88888.00 2008-06-06 17:50:13.404 158 17418.66 34.44 53968.09 88888.00 2008-06-06 17:50:13.904 158 17418.66 34.55 53968.15 88888.00 2008-06-06 17:50:14.404 158 17418.60 34.53 53968.20 88888.00 2008-06-06 17:50:14.904 158 17418.56 34.53 53968.16 88888.00 2008-06-06 17:50:15.404 158 17418.57 34.50 53968.15 88888.00 2008-06-06 17:50:15.904 158 17418.55 34.51 53968.15 88888.00 2008-06-06 17:50:16.404 158 17418.51 34.56 53968.20 88888.00 2008-06-06 17:50:16.904 158 17418.54 34.50 53968.24 88888.00 2008-06-06 17:50:17.404 158 17418.53 34.45 53968.26 88888.00 2008-06-06 17:50:17.904 158 17418.45 34.47 53968.14 88888.00 2008-06-06 17:50:18.404 158 17418.49 34.50 53968.21 88888.00 2008-06-06 17:50:18.904 158 17418.46 34.52 53968.29 88888.00 2008-06-06 17:50:19.404 158 17418.44 34.54 53968.25 88888.00 2008-06-06 17:50:19.904 158 17418.41 34.44 53968.24 88888.00 2008-06-06 17:50:20.404 158 17418.36 34.31 53968.21 88888.00 2008-06-06 17:50:20.904 158 17418.32 34.21 53968.28 88888.00 2008-06-06 17:50:21.404 158 17418.23 34.17 53968.35 88888.00 2008-06-06 17:50:21.904 158 17418.15 34.07 53968.26 88888.00 2008-06-06 17:50:22.404 158 17418.23 34.04 53968.13 88888.00 2008-06-06 17:50:22.904 158 17418.16 34.02 53968.19 88888.00 2008-06-06 17:50:23.404 158 17418.07 33.88 53968.21 88888.00 2008-06-06 17:50:23.904 158 17418.02 33.82 53968.28 88888.00 2008-06-06 17:50:24.404 158 17417.95 33.65 53968.25 88888.00 2008-06-06 17:50:24.904 158 17418.02 33.53 53968.12 88888.00 2008-06-06 17:50:25.404 158 17417.98 33.50 53968.16 88888.00 2008-06-06 17:50:25.904 158 17417.96 33.39 53968.17 88888.00 2008-06-06 17:50:26.404 158 17417.91 33.30 53968.23 88888.00 2008-06-06 17:50:26.904 158 17417.91 33.25 53968.27 88888.00 2008-06-06 17:50:27.404 158 17417.93 33.19 53968.24 88888.00 2008-06-06 17:50:27.904 158 17417.95 33.07 53968.24 88888.00 2008-06-06 17:50:28.404 158 17417.95 32.95 53968.21 88888.00 2008-06-06 17:50:28.904 158 17418.01 32.84 53968.13 88888.00 2008-06-06 17:50:29.404 158 17417.96 32.82 53968.09 88888.00 2008-06-06 17:50:29.904 158 17417.88 32.79 53968.18 88888.00 2008-06-06 17:50:30.404 158 17417.88 32.71 53968.19 88888.00 2008-06-06 17:50:30.904 158 17417.87 32.57 53968.19 88888.00 2008-06-06 17:50:31.404 158 17418.01 32.52 53968.19 88888.00 2008-06-06 17:50:31.904 158 17418.03 32.50 53968.21 88888.00 2008-06-06 17:50:32.404 158 17418.11 32.51 53968.31 88888.00 2008-06-06 17:50:32.904 158 17418.09 32.46 53968.28 88888.00 2008-06-06 17:50:33.404 158 17418.08 32.43 53968.25 88888.00 2008-06-06 17:50:33.904 158 17418.09 32.41 53968.27 88888.00 2008-06-06 17:50:34.404 158 17418.13 32.41 53968.23 88888.00 2008-06-06 17:50:34.904 158 17418.07 32.43 53968.28 88888.00 2008-06-06 17:50:35.404 158 17418.14 32.41 53968.28 88888.00 2008-06-06 17:50:35.904 158 17418.14 32.48 53968.25 88888.00 2008-06-06 17:50:36.404 158 17418.21 32.64 53968.12 88888.00 2008-06-06 17:50:36.904 158 17418.17 32.70 53968.12 88888.00 2008-06-06 17:50:37.404 158 17418.16 32.67 53968.18 88888.00 2008-06-06 17:50:37.904 158 17418.26 32.76 53968.09 88888.00 2008-06-06 17:50:38.404 158 17418.29 32.92 53968.12 88888.00 2008-06-06 17:50:38.904 158 17418.34 32.94 53968.08 88888.00 2008-06-06 17:50:39.404 158 17418.34 32.97 53968.12 88888.00 2008-06-06 17:50:39.904 158 17418.27 33.03 53968.02 88888.00 2008-06-06 17:50:40.404 158 17418.31 33.16 53968.03 88888.00 2008-06-06 17:50:40.904 158 17418.37 33.17 53967.96 88888.00 2008-06-06 17:50:41.404 158 17418.34 33.21 53967.90 88888.00 2008-06-06 17:50:41.904 158 17418.35 33.21 53967.92 88888.00 2008-06-06 17:50:42.404 158 17418.41 33.33 53967.91 88888.00 2008-06-06 17:50:42.904 158 17418.35 33.42 53967.85 88888.00 2008-06-06 17:50:43.404 158 17418.33 33.46 53967.78 88888.00 2008-06-06 17:50:43.904 158 17418.35 33.54 53967.74 88888.00 2008-06-06 17:50:44.404 158 17418.39 33.57 53967.83 88888.00 2008-06-06 17:50:44.904 158 17418.43 33.65 53967.85 88888.00 2008-06-06 17:50:45.404 158 17418.41 33.70 53967.85 88888.00 2008-06-06 17:50:45.904 158 17418.29 33.76 53967.83 88888.00 2008-06-06 17:50:46.404 158 17418.27 33.76 53967.89 88888.00 2008-06-06 17:50:46.904 158 17418.39 33.81 53967.83 88888.00 2008-06-06 17:50:47.404 158 17418.44 33.78 53967.87 88888.00 2008-06-06 17:50:47.904 158 17418.41 33.83 53967.85 88888.00 2008-06-06 17:50:48.404 158 17418.35 33.84 53967.83 88888.00 2008-06-06 17:50:48.904 158 17418.26 33.87 53967.90 88888.00 2008-06-06 17:50:49.404 158 17418.26 33.89 53967.87 88888.00 2008-06-06 17:50:49.904 158 17418.21 33.84 53967.89 88888.00 2008-06-06 17:50:50.404 158 17418.11 33.76 53967.86 88888.00 2008-06-06 17:50:50.904 158 17418.13 33.77 53967.79 88888.00 2008-06-06 17:50:51.404 158 17418.17 33.79 53967.81 88888.00 2008-06-06 17:50:51.904 158 17418.18 33.75 53967.78 88888.00 2008-06-06 17:50:52.404 158 17418.16 33.74 53967.83 88888.00 2008-06-06 17:50:52.904 158 17418.21 33.73 53967.94 88888.00 2008-06-06 17:50:53.404 158 17418.14 33.69 53968.01 88888.00 2008-06-06 17:50:53.904 158 17418.05 33.72 53967.91 88888.00 2008-06-06 17:50:54.404 158 17418.05 33.62 53967.87 88888.00 2008-06-06 17:50:54.904 158 17418.05 33.53 53967.96 88888.00 2008-06-06 17:50:55.404 158 17418.05 33.48 53968.10 88888.00 2008-06-06 17:50:55.904 158 17417.98 33.38 53967.97 88888.00 2008-06-06 17:50:56.404 158 17418.00 33.34 53967.89 88888.00 2008-06-06 17:50:56.904 158 17418.01 33.36 53967.91 88888.00 2008-06-06 17:50:57.404 158 17417.97 33.25 53967.97 88888.00 2008-06-06 17:50:57.904 158 17417.95 33.18 53967.94 88888.00 2008-06-06 17:50:58.404 158 17417.97 33.14 53968.02 88888.00 2008-06-06 17:50:58.904 158 17417.93 33.13 53968.05 88888.00 2008-06-06 17:50:59.404 158 17417.88 33.17 53968.04 88888.00 2008-06-06 17:50:59.904 158 17417.82 33.10 53968.03 88888.00 2008-06-06 17:51:00.404 158 17417.87 32.98 53968.02 88888.00 2008-06-06 17:51:00.904 158 17417.97 32.87 53967.94 88888.00 2008-06-06 17:51:01.404 158 17417.98 32.75 53967.96 88888.00 2008-06-06 17:51:01.904 158 17417.95 32.76 53968.01 88888.00 2008-06-06 17:51:02.404 158 17417.98 32.72 53968.01 88888.00 2008-06-06 17:51:02.904 158 17417.90 32.74 53968.05 88888.00 2008-06-06 17:51:03.404 158 17417.90 32.67 53968.10 88888.00 2008-06-06 17:51:03.904 158 17417.97 32.61 53968.15 88888.00 2008-06-06 17:51:04.404 158 17418.03 32.72 53968.08 88888.00 2008-06-06 17:51:04.904 158 17418.04 32.66 53967.97 88888.00 2008-06-06 17:51:05.404 158 17418.08 32.65 53967.96 88888.00 2008-06-06 17:51:05.904 158 17418.16 32.67 53967.86 88888.00 2008-06-06 17:51:06.404 158 17418.24 32.67 53967.91 88888.00 2008-06-06 17:51:06.904 158 17418.24 32.61 53968.01 88888.00 2008-06-06 17:51:07.404 158 17418.26 32.65 53968.09 88888.00 2008-06-06 17:51:07.904 158 17418.25 32.67 53968.08 88888.00 2008-06-06 17:51:08.404 158 17418.27 32.66 53968.06 88888.00 2008-06-06 17:51:08.904 158 17418.23 32.66 53967.97 88888.00 2008-06-06 17:51:09.404 158 17418.14 32.62 53967.97 88888.00 2008-06-06 17:51:09.904 158 17418.16 32.66 53967.98 88888.00 2008-06-06 17:51:10.404 158 17418.21 32.62 53968.04 88888.00 2008-06-06 17:51:10.904 158 17418.17 32.62 53968.02 88888.00 2008-06-06 17:51:11.404 158 17418.18 32.66 53968.04 88888.00 2008-06-06 17:51:11.904 158 17418.21 32.67 53968.10 88888.00 2008-06-06 17:51:12.404 158 17418.25 32.70 53968.14 88888.00 2008-06-06 17:51:12.904 158 17418.13 32.69 53968.16 88888.00 2008-06-06 17:51:13.404 158 17418.14 32.74 53968.15 88888.00 2008-06-06 17:51:13.904 158 17418.25 32.77 53968.09 88888.00 2008-06-06 17:51:14.404 158 17418.23 32.79 53968.06 88888.00 2008-06-06 17:51:14.904 158 17418.18 32.76 53968.12 88888.00 2008-06-06 17:51:15.404 158 17418.13 32.77 53968.10 88888.00 2008-06-06 17:51:15.904 158 17418.14 32.74 53968.10 88888.00 2008-06-06 17:51:16.404 158 17418.11 32.77 53968.09 88888.00 2008-06-06 17:51:16.904 158 17418.12 32.77 53967.94 88888.00 2008-06-06 17:51:17.404 158 17418.05 32.77 53967.89 88888.00 2008-06-06 17:51:17.904 158 17417.93 32.85 53968.03 88888.00 2008-06-06 17:51:18.404 158 17417.95 32.89 53968.03 88888.00 2008-06-06 17:51:18.904 158 17417.96 32.82 53967.92 88888.00 2008-06-06 17:51:19.404 158 17418.04 32.85 53968.01 88888.00 2008-06-06 17:51:19.904 158 17418.00 32.87 53968.02 88888.00 2008-06-06 17:51:20.404 158 17417.95 32.78 53967.98 88888.00 2008-06-06 17:51:20.904 158 17417.92 32.75 53968.03 88888.00 2008-06-06 17:51:21.404 158 17417.82 32.79 53968.10 88888.00 2008-06-06 17:51:21.904 158 17417.82 32.82 53968.16 88888.00 2008-06-06 17:51:22.404 158 17417.86 32.88 53968.04 88888.00 2008-06-06 17:51:22.904 158 17417.83 32.86 53967.94 88888.00 2008-06-06 17:51:23.404 158 17417.77 32.82 53967.95 88888.00 2008-06-06 17:51:23.904 158 17417.74 32.88 53967.94 88888.00 2008-06-06 17:51:24.404 158 17417.80 32.87 53968.04 88888.00 2008-06-06 17:51:24.904 158 17417.81 32.85 53968.09 88888.00 2008-06-06 17:51:25.404 158 17417.75 32.94 53968.09 88888.00 2008-06-06 17:51:25.904 158 17417.75 32.87 53968.05 88888.00 2008-06-06 17:51:26.404 158 17417.68 32.86 53968.07 88888.00 2008-06-06 17:51:26.904 158 17417.78 32.84 53968.06 88888.00 2008-06-06 17:51:27.401 158 17417.87 32.84 53968.02 88888.00 2008-06-06 17:51:27.901 158 17417.78 32.87 53968.04 88888.00 2008-06-06 17:51:28.401 158 17417.72 32.78 53968.05 88888.00 2008-06-06 17:51:28.901 158 17417.70 32.64 53968.06 88888.00 2008-06-06 17:51:29.401 158 17417.76 32.60 53968.01 88888.00 2008-06-06 17:51:29.901 158 17417.81 32.61 53967.96 88888.00 2008-06-06 17:51:30.401 158 17417.81 32.64 53968.02 88888.00 2008-06-06 17:51:30.901 158 17417.76 32.70 53967.96 88888.00 2008-06-06 17:51:31.401 158 17417.82 32.77 53967.94 88888.00 2008-06-06 17:51:31.901 158 17417.97 32.78 53967.94 88888.00 2008-06-06 17:51:32.401 158 17417.94 32.82 53967.93 88888.00 2008-06-06 17:51:32.901 158 17417.81 32.88 53967.97 88888.00 2008-06-06 17:51:33.401 158 17417.76 32.85 53967.97 88888.00 2008-06-06 17:51:33.901 158 17417.77 32.77 53968.01 88888.00 2008-06-06 17:51:34.401 158 17417.84 32.80 53968.00 88888.00 2008-06-06 17:51:34.901 158 17417.85 32.91 53967.95 88888.00 2008-06-06 17:51:35.401 158 17417.78 32.95 53967.93 88888.00 2008-06-06 17:51:35.901 158 17417.74 32.94 53967.97 88888.00 2008-06-06 17:51:36.401 158 17417.74 32.97 53968.01 88888.00 2008-06-06 17:51:36.901 158 17417.78 32.96 53968.07 88888.00 2008-06-06 17:51:37.401 158 17417.83 32.98 53968.06 88888.00 2008-06-06 17:51:37.901 158 17417.83 33.06 53968.06 88888.00 2008-06-06 17:51:38.401 158 17417.86 33.14 53967.97 88888.00 2008-06-06 17:51:38.901 158 17417.90 33.18 53967.93 88888.00 2008-06-06 17:51:39.401 158 17417.85 33.26 53967.92 88888.00 2008-06-06 17:51:39.901 158 17417.87 33.24 53967.92 88888.00 2008-06-06 17:51:40.401 158 17417.88 33.21 53967.89 88888.00 2008-06-06 17:51:40.901 158 17417.85 33.25 53967.87 88888.00 2008-06-06 17:51:41.401 158 17417.78 33.29 53967.86 88888.00 2008-06-06 17:51:41.901 158 17417.72 33.31 53967.90 88888.00 2008-06-06 17:51:42.401 158 17417.64 33.38 53967.91 88888.00 2008-06-06 17:51:42.901 158 17417.64 33.38 53968.01 88888.00 2008-06-06 17:51:43.401 158 17417.66 33.40 53968.03 88888.00 2008-06-06 17:51:43.901 158 17417.60 33.38 53968.05 88888.00 2008-06-06 17:51:44.401 158 17417.51 33.38 53967.95 88888.00 2008-06-06 17:51:44.901 158 17417.44 33.38 53967.94 88888.00 2008-06-06 17:51:45.401 158 17417.44 33.38 53967.92 88888.00 2008-06-06 17:51:45.901 158 17417.41 33.31 53967.95 88888.00 2008-06-06 17:51:46.401 158 17417.35 33.29 53967.96 88888.00 2008-06-06 17:51:46.901 158 17417.35 33.29 53967.98 88888.00 2008-06-06 17:51:47.401 158 17417.35 33.28 53967.97 88888.00 2008-06-06 17:51:47.901 158 17417.20 33.29 53967.94 88888.00 2008-06-06 17:51:48.401 158 17417.19 33.29 53967.83 88888.00 2008-06-06 17:51:48.901 158 17417.24 33.26 53967.90 88888.00 2008-06-06 17:51:49.401 158 17417.25 33.19 53967.95 88888.00 2008-06-06 17:51:49.901 158 17417.20 33.28 53967.91 88888.00 2008-06-06 17:51:50.401 158 17417.13 33.33 53967.92 88888.00 2008-06-06 17:51:50.901 158 17417.21 33.26 53967.85 88888.00 2008-06-06 17:51:51.401 158 17417.19 33.19 53967.87 88888.00 2008-06-06 17:51:51.901 158 17417.03 33.08 53967.84 88888.00 2008-06-06 17:51:52.401 158 17416.99 33.03 53967.79 88888.00 2008-06-06 17:51:52.901 158 17416.99 32.96 53967.79 88888.00 2008-06-06 17:51:53.401 158 17417.01 32.94 53967.87 88888.00 2008-06-06 17:51:53.901 158 17417.03 32.89 53967.87 88888.00 2008-06-06 17:51:54.401 158 17417.02 32.88 53967.85 88888.00 2008-06-06 17:51:54.901 158 17416.92 32.84 53967.90 88888.00 2008-06-06 17:51:55.401 158 17416.81 32.76 53967.94 88888.00 2008-06-06 17:51:55.901 158 17416.83 32.74 53967.93 88888.00 2008-06-06 17:51:56.401 158 17416.88 32.71 53968.05 88888.00 2008-06-06 17:51:56.901 158 17416.82 32.71 53968.10 88888.00 2008-06-06 17:51:57.401 158 17416.70 32.69 53967.97 88888.00 2008-06-06 17:51:57.901 158 17416.63 32.65 53967.93 88888.00 2008-06-06 17:51:58.401 158 17416.68 32.62 53968.01 88888.00 2008-06-06 17:51:58.901 158 17416.65 32.58 53967.96 88888.00 2008-06-06 17:51:59.401 158 17416.69 32.55 53967.90 88888.00 2008-06-06 17:51:59.901 158 17416.69 32.46 53967.91 88888.00 2008-06-06 17:52:00.401 158 17416.64 32.48 53967.98 88888.00 2008-06-06 17:52:00.901 158 17416.55 32.43 53968.02 88888.00 2008-06-06 17:52:01.401 158 17416.41 32.48 53968.00 88888.00 2008-06-06 17:52:01.901 158 17416.56 32.50 53968.05 88888.00 2008-06-06 17:52:02.401 158 17416.63 32.47 53968.10 88888.00 2008-06-06 17:52:02.901 158 17416.64 32.51 53968.09 88888.00 2008-06-06 17:52:03.401 158 17416.64 32.60 53967.97 88888.00 2008-06-06 17:52:03.901 158 17416.65 32.57 53967.94 88888.00 2008-06-06 17:52:04.401 158 17416.62 32.55 53967.95 88888.00 2008-06-06 17:52:04.901 158 17416.55 32.60 53967.97 88888.00 2008-06-06 17:52:05.401 158 17416.61 32.64 53967.96 88888.00 2008-06-06 17:52:05.901 158 17416.60 32.71 53967.91 88888.00 2008-06-06 17:52:06.401 158 17416.65 32.65 53967.75 88888.00 2008-06-06 17:52:06.901 158 17416.73 32.70 53967.75 88888.00 2008-06-06 17:52:07.401 158 17416.70 32.74 53967.83 88888.00 2008-06-06 17:52:07.901 158 17416.70 32.70 53967.86 88888.00 2008-06-06 17:52:08.401 158 17416.89 32.72 53967.81 88888.00 2008-06-06 17:52:08.901 158 17416.94 32.80 53967.79 88888.00 2008-06-06 17:52:09.401 158 17416.90 32.91 53967.80 88888.00 2008-06-06 17:52:09.901 158 17416.92 33.05 53967.81 88888.00 2008-06-06 17:52:10.401 158 17416.92 33.11 53967.76 88888.00 2008-06-06 17:52:10.901 158 17416.94 33.15 53967.73 88888.00 2008-06-06 17:52:11.401 158 17416.88 33.18 53967.73 88888.00 2008-06-06 17:52:11.901 158 17416.83 33.17 53967.70 88888.00 2008-06-06 17:52:12.401 158 17417.02 33.26 53967.70 88888.00 2008-06-06 17:52:12.901 158 17417.11 33.43 53967.70 88888.00 2008-06-06 17:52:13.401 158 17417.11 33.38 53967.72 88888.00 2008-06-06 17:52:13.901 158 17417.06 33.38 53967.72 88888.00 2008-06-06 17:52:14.401 158 17417.10 33.47 53967.61 88888.00 2008-06-06 17:52:14.901 158 17417.04 33.47 53967.62 88888.00 2008-06-06 17:52:15.401 158 17417.10 33.52 53967.61 88888.00 2008-06-06 17:52:15.901 158 17417.12 33.47 53967.59 88888.00 2008-06-06 17:52:16.401 158 17417.11 33.48 53967.64 88888.00 2008-06-06 17:52:16.901 158 17417.19 33.59 53967.57 88888.00 2008-06-06 17:52:17.401 158 17417.29 33.62 53967.52 88888.00 2008-06-06 17:52:17.901 158 17417.30 33.58 53967.60 88888.00 2008-06-06 17:52:18.401 158 17417.24 33.58 53967.60 88888.00 2008-06-06 17:52:18.901 158 17417.30 33.59 53967.61 88888.00 2008-06-06 17:52:19.401 158 17417.23 33.62 53967.62 88888.00 2008-06-06 17:52:19.901 158 17417.27 33.57 53967.53 88888.00 2008-06-06 17:52:20.401 158 17417.32 33.56 53967.45 88888.00 2008-06-06 17:52:20.901 158 17417.35 33.56 53967.45 88888.00 2008-06-06 17:52:21.401 158 17417.27 33.54 53967.42 88888.00 2008-06-06 17:52:21.901 158 17417.20 33.56 53967.34 88888.00 2008-06-06 17:52:22.401 158 17417.24 33.52 53967.44 88888.00 2008-06-06 17:52:22.901 158 17417.32 33.42 53967.49 88888.00 2008-06-06 17:52:23.401 158 17417.35 33.43 53967.58 88888.00 2008-06-06 17:52:23.901 158 17417.31 33.45 53967.62 88888.00 2008-06-06 17:52:24.401 158 17417.22 33.57 53967.59 88888.00 2008-06-06 17:52:24.901 158 17417.22 33.63 53967.53 88888.00 2008-06-06 17:52:25.401 158 17417.26 33.58 53967.42 88888.00 2008-06-06 17:52:25.901 158 17417.20 33.53 53967.39 88888.00 2008-06-06 17:52:26.401 158 17417.16 33.40 53967.44 88888.00 2008-06-06 17:52:26.901 158 17417.19 33.36 53967.50 88888.00 2008-06-06 17:52:27.401 158 17417.16 33.34 53967.60 88888.00 2008-06-06 17:52:27.901 158 17417.19 33.33 53967.51 88888.00 2008-06-06 17:52:28.401 158 17417.19 33.28 53967.44 88888.00 2008-06-06 17:52:28.901 158 17417.10 33.29 53967.33 88888.00 2008-06-06 17:52:29.401 158 17417.09 33.23 53967.38 88888.00 2008-06-06 17:52:29.901 158 17417.12 33.17 53967.37 88888.00 2008-06-06 17:52:30.401 158 17417.12 33.13 53967.26 88888.00 2008-06-06 17:52:30.901 158 17417.12 33.08 53967.35 88888.00 2008-06-06 17:52:31.401 158 17417.06 33.01 53967.41 88888.00 2008-06-06 17:52:31.901 158 17417.02 33.07 53967.35 88888.00 2008-06-06 17:52:32.401 158 17417.04 33.04 53967.36 88888.00 2008-06-06 17:52:32.901 158 17417.13 33.00 53967.37 88888.00 2008-06-06 17:52:33.401 158 17417.14 32.98 53967.41 88888.00 2008-06-06 17:52:33.901 158 17417.03 32.90 53967.46 88888.00 2008-06-06 17:52:34.401 158 17417.07 32.88 53967.44 88888.00 2008-06-06 17:52:34.901 158 17417.10 32.90 53967.37 88888.00 2008-06-06 17:52:35.401 158 17417.15 32.80 53967.36 88888.00 2008-06-06 17:52:35.901 158 17417.20 32.75 53967.37 88888.00 2008-06-06 17:52:36.401 158 17417.14 32.72 53967.51 88888.00 2008-06-06 17:52:36.901 158 17417.10 32.66 53967.60 88888.00 2008-06-06 17:52:37.401 158 17417.12 32.52 53967.44 88888.00 2008-06-06 17:52:37.901 158 17417.17 32.51 53967.44 88888.00 2008-06-06 17:52:38.401 158 17417.17 32.58 53967.52 88888.00 2008-06-06 17:52:38.901 158 17417.13 32.56 53967.56 88888.00 2008-06-06 17:52:39.401 158 17417.20 32.61 53967.56 88888.00 2008-06-06 17:52:39.901 158 17417.30 32.69 53967.53 88888.00 2008-06-06 17:52:40.401 158 17417.32 32.66 53967.47 88888.00 2008-06-06 17:52:40.901 158 17417.36 32.66 53967.47 88888.00 2008-06-06 17:52:41.401 158 17417.46 32.71 53967.51 88888.00 2008-06-06 17:52:41.901 158 17417.55 32.68 53967.46 88888.00 2008-06-06 17:52:42.401 158 17417.46 32.69 53967.42 88888.00 2008-06-06 17:52:42.901 158 17417.51 32.76 53967.40 88888.00 2008-06-06 17:52:43.401 158 17417.58 32.80 53967.26 88888.00 2008-06-06 17:52:43.901 158 17417.66 32.87 53967.25 88888.00 2008-06-06 17:52:44.401 158 17417.72 32.94 53967.39 88888.00 2008-06-06 17:52:44.901 158 17417.72 32.96 53967.35 88888.00 2008-06-06 17:52:45.401 158 17417.82 32.98 53967.31 88888.00 2008-06-06 17:52:45.901 158 17417.90 33.04 53967.35 88888.00 2008-06-06 17:52:46.401 158 17417.92 33.08 53967.38 88888.00 2008-06-06 17:52:46.901 158 17417.93 33.09 53967.36 88888.00 2008-06-06 17:52:47.401 158 17417.93 33.10 53967.31 88888.00 2008-06-06 17:52:47.901 158 17417.96 33.11 53967.28 88888.00 2008-06-06 17:52:48.401 158 17417.95 33.18 53967.26 88888.00 2008-06-06 17:52:48.901 158 17417.97 33.21 53967.19 88888.00 2008-06-06 17:52:49.401 158 17417.97 33.29 53967.22 88888.00 2008-06-06 17:52:49.901 158 17418.04 33.27 53967.25 88888.00 2008-06-06 17:52:50.401 158 17418.07 33.29 53967.18 88888.00 2008-06-06 17:52:50.901 158 17418.14 33.35 53967.25 88888.00 2008-06-06 17:52:51.401 158 17418.09 33.40 53967.26 88888.00 2008-06-06 17:52:51.901 158 17418.14 33.44 53967.22 88888.00 2008-06-06 17:52:52.401 158 17418.09 33.53 53967.31 88888.00 2008-06-06 17:52:52.901 158 17418.07 33.53 53967.34 88888.00 2008-06-06 17:52:53.401 158 17418.14 33.50 53967.35 88888.00 2008-06-06 17:52:53.901 158 17418.18 33.48 53967.35 88888.00 2008-06-06 17:52:54.401 158 17418.17 33.46 53967.35 88888.00 2008-06-06 17:52:54.901 158 17418.15 33.47 53967.33 88888.00 2008-06-06 17:52:55.401 158 17418.12 33.47 53967.34 88888.00 2008-06-06 17:52:55.901 158 17418.09 33.54 53967.30 88888.00 2008-06-06 17:52:56.401 158 17418.00 33.49 53967.26 88888.00 2008-06-06 17:52:56.901 158 17418.00 33.52 53967.26 88888.00 2008-06-06 17:52:57.401 158 17418.01 33.50 53967.33 88888.00 2008-06-06 17:52:57.901 158 17417.97 33.52 53967.33 88888.00 2008-06-06 17:52:58.401 158 17417.91 33.49 53967.28 88888.00 2008-06-06 17:52:58.901 158 17417.91 33.48 53967.39 88888.00 2008-06-06 17:52:59.401 158 17417.91 33.43 53967.56 88888.00 2008-06-06 17:52:59.901 158 17417.96 33.34 53967.48 88888.00 2008-06-06 17:53:00.401 158 17417.86 33.31 53967.40 88888.00 2008-06-06 17:53:00.901 158 17417.72 33.36 53967.31 88888.00 2008-06-06 17:53:01.401 158 17417.66 33.37 53967.35 88888.00 2008-06-06 17:53:01.901 158 17417.72 33.37 53967.47 88888.00 2008-06-06 17:53:02.401 158 17417.83 33.40 53967.37 88888.00 2008-06-06 17:53:02.901 158 17417.74 33.44 53967.27 88888.00 2008-06-06 17:53:03.401 158 17417.71 33.46 53967.31 88888.00 2008-06-06 17:53:03.901 158 17417.76 33.47 53967.38 88888.00 2008-06-06 17:53:04.401 158 17417.66 33.56 53967.39 88888.00 2008-06-06 17:53:04.901 158 17417.63 33.65 53967.44 88888.00 2008-06-06 17:53:05.401 158 17417.65 33.69 53967.40 88888.00 2008-06-06 17:53:05.901 158 17417.66 33.75 53967.33 88888.00 2008-06-06 17:53:06.401 158 17417.63 33.76 53967.35 88888.00 2008-06-06 17:53:06.901 158 17417.56 33.81 53967.26 88888.00 2008-06-06 17:53:07.401 158 17417.63 33.87 53967.24 88888.00 2008-06-06 17:53:07.901 158 17417.66 33.87 53967.29 88888.00 2008-06-06 17:53:08.401 158 17417.64 33.83 53967.33 88888.00 2008-06-06 17:53:08.901 158 17417.62 33.84 53967.37 88888.00 2008-06-06 17:53:09.401 158 17417.66 33.96 53967.39 88888.00 2008-06-06 17:53:09.901 158 17417.72 34.01 53967.44 88888.00 2008-06-06 17:53:10.401 158 17417.72 34.09 53967.42 88888.00 2008-06-06 17:53:10.901 158 17417.82 34.16 53967.48 88888.00 2008-06-06 17:53:11.401 158 17417.84 34.24 53967.44 88888.00 2008-06-06 17:53:11.901 158 17417.81 34.34 53967.46 88888.00 2008-06-06 17:53:12.401 158 17417.88 34.37 53967.53 88888.00 2008-06-06 17:53:12.901 158 17417.95 34.42 53967.57 88888.00 2008-06-06 17:53:13.401 158 17417.95 34.52 53967.60 88888.00 2008-06-06 17:53:13.901 158 17417.95 34.62 53967.56 88888.00 2008-06-06 17:53:14.401 158 17418.03 34.69 53967.45 88888.00 2008-06-06 17:53:14.901 158 17418.04 34.76 53967.40 88888.00 2008-06-06 17:53:15.401 158 17417.94 34.80 53967.41 88888.00 2008-06-06 17:53:15.901 158 17417.94 34.85 53967.44 88888.00 2008-06-06 17:53:16.401 158 17417.96 34.86 53967.41 88888.00 2008-06-06 17:53:16.901 158 17418.06 34.95 53967.39 88888.00 2008-06-06 17:53:17.401 158 17418.14 34.96 53967.26 88888.00 2008-06-06 17:53:17.901 158 17418.07 34.95 53967.24 88888.00 2008-06-06 17:53:18.401 158 17418.02 34.97 53967.30 88888.00 2008-06-06 17:53:18.901 158 17418.13 35.02 53967.30 88888.00 2008-06-06 17:53:19.401 158 17418.22 35.02 53967.38 88888.00 2008-06-06 17:53:19.901 158 17418.14 34.99 53967.35 88888.00 2008-06-06 17:53:20.401 158 17418.13 35.01 53967.40 88888.00 2008-06-06 17:53:20.901 158 17418.08 35.04 53967.38 88888.00 2008-06-06 17:53:21.401 158 17418.04 35.02 53967.30 88888.00 2008-06-06 17:53:21.901 158 17417.98 34.94 53967.48 88888.00 2008-06-06 17:53:22.401 158 17418.02 34.96 53967.45 88888.00 2008-06-06 17:53:22.901 158 17418.04 34.97 53967.38 88888.00 2008-06-06 17:53:23.401 158 17417.93 35.06 53967.39 88888.00 2008-06-06 17:53:23.901 158 17417.90 34.96 53967.37 88888.00 2008-06-06 17:53:24.401 158 17417.83 34.96 53967.30 88888.00 2008-06-06 17:53:24.901 158 17417.81 34.94 53967.27 88888.00 2008-06-06 17:53:25.401 158 17417.80 34.96 53967.45 88888.00 2008-06-06 17:53:25.901 158 17417.64 34.97 53967.44 88888.00 2008-06-06 17:53:26.401 158 17417.71 34.97 53967.38 88888.00 2008-06-06 17:53:26.901 158 17417.70 34.93 53967.42 88888.00 2008-06-06 17:53:27.401 158 17417.68 35.03 53967.46 88888.00 2008-06-06 17:53:27.901 158 17417.71 35.06 53967.42 88888.00 2008-06-06 17:53:28.401 158 17417.70 35.04 53967.45 88888.00 2008-06-06 17:53:28.901 158 17417.73 35.09 53967.44 88888.00 2008-06-06 17:53:29.401 158 17417.74 35.06 53967.42 88888.00 2008-06-06 17:53:29.901 158 17417.75 35.08 53967.46 88888.00 2008-06-06 17:53:30.401 158 17417.68 35.08 53967.40 88888.00 2008-06-06 17:53:30.901 158 17417.63 35.05 53967.41 88888.00 2008-06-06 17:53:31.401 158 17417.56 35.11 53967.47 88888.00 2008-06-06 17:53:31.901 158 17417.58 35.14 53967.48 88888.00 2008-06-06 17:53:32.401 158 17417.56 35.16 53967.48 88888.00 2008-06-06 17:53:32.901 158 17417.62 35.20 53967.44 88888.00 2008-06-06 17:53:33.401 158 17417.66 35.20 53967.36 88888.00 2008-06-06 17:53:33.901 158 17417.75 35.21 53967.40 88888.00 2008-06-06 17:53:34.401 158 17417.80 35.24 53967.31 88888.00 2008-06-06 17:53:34.901 158 17417.78 35.31 53967.29 88888.00 2008-06-06 17:53:35.401 158 17417.84 35.32 53967.35 88888.00 2008-06-06 17:53:35.901 158 17417.97 35.35 53967.31 88888.00 2008-06-06 17:53:36.401 158 17417.95 35.34 53967.28 88888.00 2008-06-06 17:53:36.901 158 17417.97 35.33 53967.19 88888.00 2008-06-06 17:53:37.401 158 17417.93 35.41 53967.25 88888.00 2008-06-06 17:53:37.901 158 17417.87 35.42 53967.30 88888.00 2008-06-06 17:53:38.401 158 17417.91 35.44 53967.28 88888.00 2008-06-06 17:53:38.901 158 17417.97 35.47 53967.11 88888.00 2008-06-06 17:53:39.401 158 17418.00 35.47 53967.15 88888.00 2008-06-06 17:53:39.901 158 17418.01 35.52 53967.39 88888.00 2008-06-06 17:53:40.401 158 17417.95 35.62 53967.36 88888.00 2008-06-06 17:53:40.901 158 17417.98 35.67 53967.31 88888.00 2008-06-06 17:53:41.401 158 17417.94 35.67 53967.27 88888.00 2008-06-06 17:53:41.901 158 17417.93 35.70 53967.25 88888.00 2008-06-06 17:53:42.401 158 17417.90 35.70 53967.26 88888.00 2008-06-06 17:53:42.901 158 17417.84 35.73 53967.13 88888.00 2008-06-06 17:53:43.401 158 17417.76 35.72 53967.24 88888.00 2008-06-06 17:53:43.901 158 17417.67 35.77 53967.36 88888.00 2008-06-06 17:53:44.401 158 17417.72 35.81 53967.37 88888.00 2008-06-06 17:53:44.901 158 17417.66 35.88 53967.34 88888.00 2008-06-06 17:53:45.401 158 17417.67 35.94 53967.29 88888.00 2008-06-06 17:53:45.901 158 17417.66 35.91 53967.33 88888.00 2008-06-06 17:53:46.401 158 17417.58 35.87 53967.36 88888.00 2008-06-06 17:53:46.901 158 17417.56 35.88 53967.36 88888.00 2008-06-06 17:53:47.401 158 17417.55 35.87 53967.34 88888.00 2008-06-06 17:53:47.901 158 17417.44 36.00 53967.30 88888.00 2008-06-06 17:53:48.401 158 17417.36 36.03 53967.31 88888.00 2008-06-06 17:53:48.901 158 17417.35 36.08 53967.36 88888.00 2008-06-06 17:53:49.401 158 17417.31 36.04 53967.29 88888.00 2008-06-06 17:53:49.901 158 17417.23 36.12 53967.30 88888.00 2008-06-06 17:53:50.401 158 17417.19 36.19 53967.40 88888.00 2008-06-06 17:53:50.901 158 17417.14 36.16 53967.36 88888.00 2008-06-06 17:53:51.401 158 17417.24 36.12 53967.39 88888.00 2008-06-06 17:53:51.901 158 17417.31 36.16 53967.30 88888.00 2008-06-06 17:53:52.401 158 17417.26 36.08 53967.28 88888.00 2008-06-06 17:53:52.901 158 17417.31 36.09 53967.26 88888.00 2008-06-06 17:53:53.401 158 17417.35 36.14 53967.30 88888.00 2008-06-06 17:53:53.901 158 17417.32 36.08 53967.26 88888.00 2008-06-06 17:53:54.401 158 17417.27 36.06 53967.33 88888.00 2008-06-06 17:53:54.901 158 17417.30 36.08 53967.39 88888.00 2008-06-06 17:53:55.401 158 17417.30 36.08 53967.35 88888.00 2008-06-06 17:53:55.901 158 17417.25 36.01 53967.40 88888.00 2008-06-06 17:53:56.401 158 17417.29 35.94 53967.48 88888.00 2008-06-06 17:53:56.901 158 17417.29 35.92 53967.49 88888.00 2008-06-06 17:53:57.401 158 17417.32 35.89 53967.52 88888.00 2008-06-06 17:53:57.901 158 17417.45 35.80 53967.52 88888.00 2008-06-06 17:53:58.401 158 17417.49 35.79 53967.40 88888.00 2008-06-06 17:53:58.901 158 17417.54 35.73 53967.28 88888.00 2008-06-06 17:53:59.401 158 17417.63 35.62 53967.20 88888.00 2008-06-06 17:53:59.901 158 17417.72 35.62 53967.35 88888.00 2008-06-06 17:54:00.401 158 17417.72 35.61 53967.39 88888.00 2008-06-06 17:54:00.901 158 17417.77 35.61 53967.35 88888.00 2008-06-06 17:54:01.401 158 17417.77 35.63 53967.31 88888.00 2008-06-06 17:54:01.901 158 17417.80 35.58 53967.29 88888.00 2008-06-06 17:54:02.401 158 17417.87 35.51 53967.27 88888.00 2008-06-06 17:54:02.901 158 17417.94 35.49 53967.23 88888.00 2008-06-06 17:54:03.401 158 17417.97 35.43 53967.16 88888.00 2008-06-06 17:54:03.901 158 17417.98 35.39 53967.13 88888.00 2008-06-06 17:54:04.401 158 17417.97 35.36 53967.23 88888.00 2008-06-06 17:54:04.901 158 17417.92 35.33 53967.35 88888.00 2008-06-06 17:54:05.401 158 17417.87 35.34 53967.26 88888.00 2008-06-06 17:54:05.901 158 17417.91 35.28 53967.24 88888.00 2008-06-06 17:54:06.401 158 17417.93 35.26 53967.30 88888.00 2008-06-06 17:54:06.901 158 17417.92 35.24 53967.29 88888.00 2008-06-06 17:54:07.401 158 17417.88 35.15 53967.24 88888.00 2008-06-06 17:54:07.901 158 17417.83 35.12 53967.28 88888.00 2008-06-06 17:54:08.401 158 17417.85 35.09 53967.25 88888.00 2008-06-06 17:54:08.901 158 17417.90 35.06 53967.22 88888.00 2008-06-06 17:54:09.401 158 17417.83 35.06 53967.12 88888.00 2008-06-06 17:54:09.901 158 17417.74 35.01 53967.19 88888.00 2008-06-06 17:54:10.401 158 17417.67 34.93 53967.22 88888.00 2008-06-06 17:54:10.901 158 17417.49 34.91 53967.23 88888.00 2008-06-06 17:54:11.401 158 17417.61 34.92 53967.24 88888.00 2008-06-06 17:54:11.901 158 17417.65 34.92 53967.28 88888.00 2008-06-06 17:54:12.401 158 17417.56 34.92 53967.30 88888.00 2008-06-06 17:54:12.901 158 17417.52 34.89 53967.29 88888.00 2008-06-06 17:54:13.401 158 17417.57 34.90 53967.25 88888.00 2008-06-06 17:54:13.901 158 17417.66 34.90 53967.19 88888.00 2008-06-06 17:54:14.401 158 17417.67 34.91 53967.18 88888.00 2008-06-06 17:54:14.901 158 17417.67 34.85 53967.13 88888.00 2008-06-06 17:54:15.401 158 17417.63 34.79 53967.17 88888.00 2008-06-06 17:54:15.901 158 17417.66 34.77 53967.12 88888.00 2008-06-06 17:54:16.401 158 17417.63 34.77 53967.12 88888.00 2008-06-06 17:54:16.901 158 17417.63 34.81 53967.14 88888.00 2008-06-06 17:54:17.401 158 17417.68 34.74 53967.02 88888.00 2008-06-06 17:54:17.901 158 17417.75 34.70 53967.02 88888.00 2008-06-06 17:54:18.401 158 17417.82 34.77 53967.02 88888.00 2008-06-06 17:54:18.901 158 17417.81 34.80 53967.13 88888.00 2008-06-06 17:54:19.401 158 17417.83 34.80 53967.22 88888.00 2008-06-06 17:54:19.901 158 17417.93 34.79 53967.14 88888.00 2008-06-06 17:54:20.401 158 17417.92 34.80 53967.09 88888.00 2008-06-06 17:54:20.901 158 17418.00 34.74 53967.12 88888.00 2008-06-06 17:54:21.401 158 17418.15 34.71 53967.13 88888.00 2008-06-06 17:54:21.901 158 17418.17 34.77 53967.03 88888.00 2008-06-06 17:54:22.401 158 17418.08 34.80 53967.03 88888.00 2008-06-06 17:54:22.901 158 17418.17 34.83 53967.08 88888.00 2008-06-06 17:54:23.401 158 17418.25 34.89 53967.04 88888.00 2008-06-06 17:54:23.901 158 17418.31 34.90 53966.91 88888.00 2008-06-06 17:54:24.401 158 17418.31 34.91 53966.85 88888.00 2008-06-06 17:54:24.901 158 17418.27 34.93 53966.90 88888.00 2008-06-06 17:54:25.401 158 17418.28 34.97 53966.93 88888.00 2008-06-06 17:54:25.901 158 17418.32 34.97 53966.97 88888.00 2008-06-06 17:54:26.401 158 17418.35 34.94 53966.96 88888.00 2008-06-06 17:54:26.901 158 17418.27 34.96 53966.99 88888.00 2008-06-06 17:54:27.401 158 17418.17 35.00 53967.05 88888.00 2008-06-06 17:54:27.901 158 17418.11 35.08 53967.06 88888.00 2008-06-06 17:54:28.401 158 17418.09 35.06 53967.00 88888.00 2008-06-06 17:54:28.901 158 17418.12 35.10 53966.97 88888.00 2008-06-06 17:54:29.401 158 17418.04 35.11 53966.97 88888.00 2008-06-06 17:54:29.901 158 17418.02 35.21 53966.96 88888.00 2008-06-06 17:54:30.401 158 17418.15 35.24 53967.00 88888.00 2008-06-06 17:54:30.901 158 17418.14 35.28 53967.05 88888.00 2008-06-06 17:54:31.401 158 17418.04 35.25 53967.13 88888.00 2008-06-06 17:54:31.901 158 17418.07 35.20 53967.12 88888.00 2008-06-06 17:54:32.401 158 17418.07 35.16 53967.09 88888.00 2008-06-06 17:54:32.901 158 17417.98 35.16 53967.02 88888.00 2008-06-06 17:54:33.401 158 17418.05 35.22 53967.04 88888.00 2008-06-06 17:54:33.901 158 17418.02 35.16 53966.94 88888.00 2008-06-06 17:54:34.401 158 17417.97 35.12 53966.94 88888.00 2008-06-06 17:54:34.901 158 17417.95 35.09 53967.03 88888.00 2008-06-06 17:54:35.401 158 17417.84 35.04 53967.14 88888.00 2008-06-06 17:54:35.901 158 17417.87 35.06 53967.17 88888.00 2008-06-06 17:54:36.401 158 17417.88 35.12 53967.14 88888.00 2008-06-06 17:54:36.901 158 17417.78 35.15 53967.07 88888.00 2008-06-06 17:54:37.401 158 17417.82 35.10 53967.03 88888.00 2008-06-06 17:54:37.901 158 17417.83 35.01 53967.00 88888.00 2008-06-06 17:54:38.401 158 17417.78 34.86 53966.95 88888.00 2008-06-06 17:54:38.901 158 17417.74 34.94 53966.93 88888.00 2008-06-06 17:54:39.401 158 17417.73 34.99 53967.01 88888.00 2008-06-06 17:54:39.901 158 17417.76 34.89 53967.04 88888.00 2008-06-06 17:54:40.401 158 17417.74 34.90 53967.13 88888.00 2008-06-06 17:54:40.901 158 17417.77 34.87 53967.24 88888.00 2008-06-06 17:54:41.401 158 17417.71 34.79 53967.19 88888.00 2008-06-06 17:54:41.901 158 17417.67 34.70 53967.19 88888.00 2008-06-06 17:54:42.401 158 17417.66 34.65 53967.15 88888.00 2008-06-06 17:54:42.901 158 17417.56 34.61 53967.18 88888.00 2008-06-06 17:54:43.401 158 17417.54 34.55 53967.18 88888.00 2008-06-06 17:54:43.901 158 17417.58 34.51 53967.17 88888.00 2008-06-06 17:54:44.401 158 17417.67 34.48 53967.23 88888.00 2008-06-06 17:54:44.901 158 17417.72 34.43 53967.29 88888.00 2008-06-06 17:54:45.401 158 17417.77 34.28 53967.23 88888.00 2008-06-06 17:54:45.901 158 17417.73 34.25 53967.17 88888.00 2008-06-06 17:54:46.401 158 17417.72 34.21 53967.20 88888.00 2008-06-06 17:54:46.901 158 17417.76 34.08 53967.16 88888.00 2008-06-06 17:54:47.401 158 17417.74 34.08 53967.13 88888.00 2008-06-06 17:54:47.901 158 17417.70 34.05 53967.25 88888.00 2008-06-06 17:54:48.401 158 17417.80 33.98 53967.23 88888.00 2008-06-06 17:54:48.901 158 17417.82 33.94 53967.12 88888.00 2008-06-06 17:54:49.401 158 17417.78 33.79 53967.15 88888.00 2008-06-06 17:54:49.901 158 17417.85 33.79 53967.09 88888.00 2008-06-06 17:54:50.401 158 17417.81 33.88 53967.16 88888.00 2008-06-06 17:54:50.901 158 17417.84 33.84 53967.13 88888.00 2008-06-06 17:54:51.401 158 17417.81 33.78 53967.12 88888.00 2008-06-06 17:54:51.901 158 17417.87 33.78 53967.18 88888.00 2008-06-06 17:54:52.401 158 17417.88 33.78 53967.22 88888.00 2008-06-06 17:54:52.901 158 17417.97 33.77 53967.16 88888.00 2008-06-06 17:54:53.401 158 17417.97 33.74 53967.17 88888.00 2008-06-06 17:54:53.901 158 17417.95 33.78 53967.17 88888.00 2008-06-06 17:54:54.401 158 17417.92 33.87 53967.19 88888.00 2008-06-06 17:54:54.901 158 17417.95 33.89 53967.12 88888.00 2008-06-06 17:54:55.401 158 17417.95 33.84 53967.08 88888.00 2008-06-06 17:54:55.901 158 17417.88 33.87 53967.03 88888.00 2008-06-06 17:54:56.401 158 17417.86 34.01 53967.07 88888.00 2008-06-06 17:54:56.901 158 17417.92 34.02 53967.09 88888.00 2008-06-06 17:54:57.401 158 17417.94 33.95 53967.05 88888.00 2008-06-06 17:54:57.901 158 17417.92 33.99 53967.07 88888.00 2008-06-06 17:54:58.401 158 17417.77 34.09 53966.94 88888.00 2008-06-06 17:54:58.901 158 17417.76 34.17 53966.89 88888.00 2008-06-06 17:54:59.401 158 17417.81 34.25 53966.97 88888.00 2008-06-06 17:54:59.901 158 17417.76 34.30 53966.99 88888.00 2008-06-06 17:55:00.401 158 17417.74 34.36 53967.03 88888.00 2008-06-06 17:55:00.901 158 17417.80 34.37 53966.99 88888.00 2008-06-06 17:55:01.401 158 17417.82 34.44 53966.97 88888.00 2008-06-06 17:55:01.901 158 17417.92 34.50 53967.07 88888.00 2008-06-06 17:55:02.401 158 17417.96 34.48 53967.13 88888.00 2008-06-06 17:55:02.901 158 17417.87 34.54 53967.12 88888.00 2008-06-06 17:55:03.401 158 17417.91 34.56 53967.09 88888.00 2008-06-06 17:55:03.901 158 17417.94 34.62 53967.09 88888.00 2008-06-06 17:55:04.401 158 17418.05 34.62 53967.07 88888.00 2008-06-06 17:55:04.901 158 17418.03 34.61 53967.01 88888.00 2008-06-06 17:55:05.401 158 17418.03 34.60 53966.93 88888.00 2008-06-06 17:55:05.901 158 17417.97 34.63 53966.95 88888.00 2008-06-06 17:55:06.401 158 17417.98 34.64 53966.96 88888.00 2008-06-06 17:55:06.901 158 17417.93 34.60 53966.92 88888.00 2008-06-06 17:55:07.401 158 17417.94 34.56 53967.00 88888.00 2008-06-06 17:55:07.901 158 17417.92 34.57 53966.88 88888.00 2008-06-06 17:55:08.401 158 17417.96 34.56 53966.75 88888.00 2008-06-06 17:55:08.901 158 17418.11 34.54 53966.66 88888.00 2008-06-06 17:55:09.401 158 17418.12 34.58 53966.72 88888.00 2008-06-06 17:55:09.901 158 17418.19 34.54 53966.77 88888.00 2008-06-06 17:55:10.401 158 17418.18 34.48 53966.86 88888.00 2008-06-06 17:55:10.901 158 17418.19 34.36 53966.91 88888.00 2008-06-06 17:55:11.401 158 17418.23 34.31 53966.91 88888.00 2008-06-06 17:55:11.901 158 17418.22 34.27 53966.94 88888.00 2008-06-06 17:55:12.401 158 17418.24 34.30 53966.89 88888.00 2008-06-06 17:55:12.901 158 17418.28 34.26 53966.83 88888.00 2008-06-06 17:55:13.401 158 17418.28 34.21 53966.81 88888.00 2008-06-06 17:55:13.901 158 17418.16 34.14 53966.92 88888.00 2008-06-06 17:55:14.401 158 17418.31 34.11 53966.92 88888.00 2008-06-06 17:55:14.901 158 17418.42 34.05 53966.90 88888.00 2008-06-06 17:55:15.401 158 17418.41 33.96 53966.94 88888.00 2008-06-06 17:55:15.901 158 17418.39 33.95 53966.94 88888.00 2008-06-06 17:55:16.401 158 17418.34 33.91 53966.92 88888.00 2008-06-06 17:55:16.901 158 17418.28 33.84 53967.01 88888.00 2008-06-06 17:55:17.401 158 17418.26 33.76 53967.00 88888.00 2008-06-06 17:55:17.901 158 17418.27 33.77 53967.02 88888.00 2008-06-06 17:55:18.401 158 17418.29 33.72 53966.99 88888.00 2008-06-06 17:55:18.901 158 17418.36 33.56 53966.93 88888.00 2008-06-06 17:55:19.401 158 17418.37 33.44 53966.99 88888.00 2008-06-06 17:55:19.901 158 17418.36 33.33 53966.99 88888.00 2008-06-06 17:55:20.401 158 17418.41 33.33 53967.04 88888.00 2008-06-06 17:55:20.901 158 17418.27 33.23 53967.02 88888.00 2008-06-06 17:55:21.401 158 17418.34 33.17 53966.95 88888.00 2008-06-06 17:55:21.901 158 17418.33 33.19 53966.91 88888.00 2008-06-06 17:55:22.401 158 17418.29 33.11 53966.93 88888.00 2008-06-06 17:55:22.901 158 17418.24 33.09 53967.00 88888.00 2008-06-06 17:55:23.401 158 17418.22 33.01 53967.05 88888.00 2008-06-06 17:55:23.901 158 17418.15 32.89 53967.03 88888.00 2008-06-06 17:55:24.401 158 17418.19 32.88 53966.94 88888.00 2008-06-06 17:55:24.901 158 17418.13 32.94 53966.99 88888.00 2008-06-06 17:55:25.401 158 17418.02 32.92 53967.09 88888.00 2008-06-06 17:55:25.901 158 17418.13 32.95 53967.04 88888.00 2008-06-06 17:55:26.398 158 17418.13 32.96 53967.00 88888.00 2008-06-06 17:55:26.908 158 17418.15 32.92 53966.97 88888.00 2008-06-06 17:55:27.408 158 17418.09 32.88 53966.99 88888.00 2008-06-06 17:55:27.908 158 17418.09 32.87 53967.07 88888.00 2008-06-06 17:55:28.408 158 17418.15 32.87 53967.09 88888.00 2008-06-06 17:55:28.908 158 17418.16 32.82 53967.13 88888.00 2008-06-06 17:55:29.408 158 17418.13 32.84 53967.09 88888.00 2008-06-06 17:55:29.908 158 17418.12 32.84 53967.07 88888.00 2008-06-06 17:55:30.408 158 17418.16 32.92 53967.08 88888.00 2008-06-06 17:55:30.908 158 17418.22 32.92 53967.08 88888.00 2008-06-06 17:55:31.408 158 17418.18 32.98 53967.02 88888.00 2008-06-06 17:55:31.908 158 17418.09 33.00 53967.09 88888.00 2008-06-06 17:55:32.408 158 17418.05 32.92 53967.09 88888.00 2008-06-06 17:55:32.908 158 17418.09 32.99 53967.11 88888.00 2008-06-06 17:55:33.408 158 17418.15 33.06 53967.16 88888.00 2008-06-06 17:55:33.908 158 17418.11 33.10 53967.15 88888.00 2008-06-06 17:55:34.408 158 17418.18 33.18 53967.09 88888.00 2008-06-06 17:55:34.908 158 17418.13 33.30 53967.09 88888.00 2008-06-06 17:55:35.408 158 17418.18 33.29 53967.02 88888.00 2008-06-06 17:55:35.908 158 17418.19 33.30 53966.93 88888.00 2008-06-06 17:55:36.408 158 17418.15 33.43 53967.01 88888.00 2008-06-06 17:55:36.908 158 17418.11 33.46 53967.08 88888.00 2008-06-06 17:55:37.408 158 17418.19 33.56 53967.09 88888.00 2008-06-06 17:55:37.908 158 17418.26 33.60 53967.07 88888.00 2008-06-06 17:55:38.408 158 17418.19 33.59 53967.13 88888.00 2008-06-06 17:55:38.908 158 17418.23 33.60 53967.06 88888.00 2008-06-06 17:55:39.408 158 17418.23 33.74 53966.95 88888.00 2008-06-06 17:55:39.908 158 17418.23 33.78 53966.89 88888.00 2008-06-06 17:55:40.408 158 17418.19 33.82 53966.86 88888.00 2008-06-06 17:55:40.908 158 17418.19 33.95 53966.88 88888.00 2008-06-06 17:55:41.408 158 17418.13 33.97 53966.90 88888.00 2008-06-06 17:55:41.908 158 17418.07 33.92 53966.97 88888.00 2008-06-06 17:55:42.408 158 17418.09 33.97 53967.07 88888.00 2008-06-06 17:55:42.908 158 17418.11 34.07 53967.08 88888.00 2008-06-06 17:55:43.408 158 17418.08 34.13 53967.04 88888.00 2008-06-06 17:55:43.908 158 17418.07 34.09 53967.08 88888.00 2008-06-06 17:55:44.408 158 17417.98 34.11 53967.06 88888.00 2008-06-06 17:55:44.908 158 17417.96 34.19 53967.01 88888.00 2008-06-06 17:55:45.408 158 17417.98 34.25 53966.97 88888.00 2008-06-06 17:55:45.908 158 17417.91 34.22 53966.97 88888.00 2008-06-06 17:55:46.408 158 17417.78 34.36 53967.04 88888.00 2008-06-06 17:55:46.908 158 17417.74 34.36 53967.02 88888.00 2008-06-06 17:55:47.408 158 17417.85 34.34 53967.09 88888.00 2008-06-06 17:55:47.908 158 17417.91 34.40 53967.05 88888.00 2008-06-06 17:55:48.408 158 17417.72 34.42 53967.05 88888.00 2008-06-06 17:55:48.908 158 17417.72 34.31 53967.04 88888.00 2008-06-06 17:55:49.408 158 17417.70 34.21 53967.00 88888.00 2008-06-06 17:55:49.908 158 17417.71 34.21 53967.05 88888.00 2008-06-06 17:55:50.408 158 17417.74 34.18 53967.09 88888.00 2008-06-06 17:55:50.908 158 17417.73 34.21 53967.12 88888.00 2008-06-06 17:55:51.408 158 17417.66 34.17 53967.23 88888.00 2008-06-06 17:55:51.908 158 17417.60 34.17 53967.20 88888.00 2008-06-06 17:55:52.408 158 17417.54 34.11 53967.14 88888.00 2008-06-06 17:55:52.908 158 17417.52 34.08 53967.19 88888.00 2008-06-06 17:55:53.408 158 17417.53 34.09 53967.14 88888.00 2008-06-06 17:55:53.908 158 17417.54 34.09 53967.08 88888.00 2008-06-06 17:55:54.408 158 17417.45 34.04 53967.08 88888.00 2008-06-06 17:55:54.908 158 17417.51 34.02 53967.15 88888.00 2008-06-06 17:55:55.408 158 17417.52 34.02 53967.17 88888.00 2008-06-06 17:55:55.908 158 17417.49 33.97 53967.27 88888.00 2008-06-06 17:55:56.408 158 17417.40 33.91 53967.37 88888.00 2008-06-06 17:55:56.908 158 17417.39 33.93 53967.38 88888.00 2008-06-06 17:55:57.408 158 17417.39 33.87 53967.33 88888.00 2008-06-06 17:55:57.908 158 17417.35 33.76 53967.35 88888.00 2008-06-06 17:55:58.408 158 17417.39 33.74 53967.34 88888.00 2008-06-06 17:55:58.908 158 17417.46 33.77 53967.33 88888.00 2008-06-06 17:55:59.408 158 17417.43 33.79 53967.34 88888.00 2008-06-06 17:55:59.908 158 17417.43 33.68 53967.26 88888.00 2008-06-06 17:56:00.408 158 17417.45 33.64 53967.26 88888.00 2008-06-06 17:56:00.908 158 17417.46 33.57 53967.31 88888.00 2008-06-06 17:56:01.408 158 17417.46 33.56 53967.38 88888.00 2008-06-06 17:56:01.908 158 17417.44 33.60 53967.39 88888.00 2008-06-06 17:56:02.408 158 17417.52 33.63 53967.38 88888.00 2008-06-06 17:56:02.908 158 17417.46 33.74 53967.37 88888.00 2008-06-06 17:56:03.408 158 17417.37 33.66 53967.28 88888.00 2008-06-06 17:56:03.908 158 17417.49 33.72 53967.19 88888.00 2008-06-06 17:56:04.408 158 17417.55 33.76 53967.17 88888.00 2008-06-06 17:56:04.908 158 17417.58 33.68 53967.09 88888.00 2008-06-06 17:56:05.408 158 17417.64 33.76 53967.05 88888.00 2008-06-06 17:56:05.908 158 17417.54 33.79 53967.07 88888.00 2008-06-06 17:56:06.408 158 17417.45 33.87 53967.15 88888.00 2008-06-06 17:56:06.908 158 17417.55 33.85 53967.18 88888.00 2008-06-06 17:56:07.408 158 17417.54 33.86 53967.16 88888.00 2008-06-06 17:56:07.908 158 17417.58 33.93 53967.18 88888.00 2008-06-06 17:56:08.408 158 17417.58 33.87 53967.17 88888.00 2008-06-06 17:56:08.908 158 17417.56 33.85 53967.22 88888.00 2008-06-06 17:56:09.408 158 17417.54 33.91 53967.17 88888.00 2008-06-06 17:56:09.908 158 17417.51 33.92 53967.13 88888.00 2008-06-06 17:56:10.408 158 17417.47 34.03 53967.14 88888.00 2008-06-06 17:56:10.908 158 17417.47 34.15 53967.06 88888.00 2008-06-06 17:56:11.408 158 17417.53 34.13 53967.04 88888.00 2008-06-06 17:56:11.908 158 17417.60 34.07 53967.07 88888.00 2008-06-06 17:56:12.408 158 17417.52 34.12 53967.18 88888.00 2008-06-06 17:56:12.908 158 17417.44 34.21 53967.19 88888.00 2008-06-06 17:56:13.408 158 17417.45 34.23 53967.09 88888.00 2008-06-06 17:56:13.908 158 17417.45 34.22 53967.07 88888.00 2008-06-06 17:56:14.408 158 17417.43 34.18 53967.13 88888.00 2008-06-06 17:56:14.908 158 17417.36 34.21 53967.22 88888.00 2008-06-06 17:56:15.408 158 17417.40 34.26 53967.18 88888.00 2008-06-06 17:56:15.908 158 17417.40 34.22 53967.22 88888.00 2008-06-06 17:56:16.408 158 17417.39 34.23 53967.30 88888.00 2008-06-06 17:56:16.908 158 17417.40 34.21 53967.28 88888.00 2008-06-06 17:56:17.408 158 17417.41 34.24 53967.22 88888.00 2008-06-06 17:56:17.908 158 17417.40 34.19 53967.13 88888.00 2008-06-06 17:56:18.408 158 17417.39 34.17 53967.12 88888.00 2008-06-06 17:56:18.908 158 17417.41 34.21 53967.14 88888.00 2008-06-06 17:56:19.408 158 17417.41 34.24 53967.13 88888.00 2008-06-06 17:56:19.908 158 17417.42 34.23 53967.14 88888.00 2008-06-06 17:56:20.408 158 17417.49 34.16 53967.14 88888.00 2008-06-06 17:56:20.908 158 17417.47 34.22 53967.13 88888.00 2008-06-06 17:56:21.408 158 17417.44 34.23 53967.08 88888.00 2008-06-06 17:56:21.908 158 17417.40 34.24 53967.13 88888.00 2008-06-06 17:56:22.408 158 17417.45 34.18 53967.22 88888.00 2008-06-06 17:56:22.908 158 17417.42 34.07 53967.15 88888.00 2008-06-06 17:56:23.408 158 17417.37 34.04 53967.12 88888.00 2008-06-06 17:56:23.908 158 17417.41 34.03 53967.12 88888.00 2008-06-06 17:56:24.408 158 17417.43 34.03 53967.12 88888.00 2008-06-06 17:56:24.908 158 17417.37 34.04 53967.12 88888.00 2008-06-06 17:56:25.408 158 17417.33 34.03 53967.06 88888.00 2008-06-06 17:56:25.908 158 17417.34 34.01 53967.07 88888.00 2008-06-06 17:56:26.408 158 17417.42 34.05 53967.08 88888.00 2008-06-06 17:56:26.908 158 17417.45 34.11 53967.12 88888.00 2008-06-06 17:56:27.408 158 17417.40 34.11 53967.05 88888.00 2008-06-06 17:56:27.908 158 17417.41 34.13 53967.09 88888.00 2008-06-06 17:56:28.408 158 17417.36 34.08 53967.12 88888.00 2008-06-06 17:56:28.908 158 17417.36 34.11 53967.08 88888.00 2008-06-06 17:56:29.408 158 17417.34 34.09 53967.08 88888.00 2008-06-06 17:56:29.908 158 17417.43 34.08 53967.06 88888.00 2008-06-06 17:56:30.408 158 17417.39 34.08 53967.09 88888.00 2008-06-06 17:56:30.908 158 17417.39 34.09 53967.12 88888.00 2008-06-06 17:56:31.408 158 17417.43 34.16 53967.16 88888.00 2008-06-06 17:56:31.908 158 17417.46 34.16 53967.24 88888.00 2008-06-06 17:56:32.408 158 17417.56 34.14 53967.19 88888.00 2008-06-06 17:56:32.908 158 17417.57 34.18 53967.20 88888.00 2008-06-06 17:56:33.408 158 17417.45 34.24 53967.11 88888.00 2008-06-06 17:56:33.908 158 17417.43 34.33 53967.15 88888.00 2008-06-06 17:56:34.408 158 17417.40 34.37 53967.25 88888.00 2008-06-06 17:56:34.908 158 17417.41 34.48 53967.26 88888.00 2008-06-06 17:56:35.408 158 17417.46 34.50 53967.18 88888.00 2008-06-06 17:56:35.908 158 17417.45 34.47 53967.15 88888.00 2008-06-06 17:56:36.408 158 17417.42 34.48 53967.19 88888.00 2008-06-06 17:56:36.908 158 17417.34 34.67 53967.20 88888.00 2008-06-06 17:56:37.408 158 17417.36 34.65 53967.18 88888.00 2008-06-06 17:56:37.908 158 17417.39 34.67 53967.27 88888.00 2008-06-06 17:56:38.408 158 17417.43 34.76 53967.27 88888.00 2008-06-06 17:56:38.908 158 17417.37 34.79 53967.22 88888.00 2008-06-06 17:56:39.408 158 17417.30 34.75 53967.29 88888.00 2008-06-06 17:56:39.908 158 17417.25 34.80 53967.29 88888.00 2008-06-06 17:56:40.408 158 17417.27 34.93 53967.33 88888.00 2008-06-06 17:56:40.908 158 17417.29 34.97 53967.36 88888.00 2008-06-06 17:56:41.408 158 17417.33 34.94 53967.28 88888.00 2008-06-06 17:56:41.908 158 17417.30 35.01 53967.34 88888.00 2008-06-06 17:56:42.408 158 17417.27 35.03 53967.35 88888.00 2008-06-06 17:56:42.908 158 17417.20 35.00 53967.26 88888.00 2008-06-06 17:56:43.408 158 17417.19 35.03 53967.23 88888.00 2008-06-06 17:56:43.908 158 17417.22 35.03 53967.34 88888.00 2008-06-06 17:56:44.408 158 17417.19 35.01 53967.31 88888.00 2008-06-06 17:56:44.908 158 17417.06 35.00 53967.19 88888.00 2008-06-06 17:56:45.408 158 17417.10 34.94 53967.28 88888.00 2008-06-06 17:56:45.908 158 17417.15 34.94 53967.37 88888.00 2008-06-06 17:56:46.408 158 17417.17 34.93 53967.26 88888.00 2008-06-06 17:56:46.908 158 17417.19 34.85 53967.26 88888.00 2008-06-06 17:56:47.408 158 17417.15 34.85 53967.41 88888.00 2008-06-06 17:56:47.908 158 17417.13 34.89 53967.40 88888.00 2008-06-06 17:56:48.408 158 17417.14 34.87 53967.37 88888.00 2008-06-06 17:56:48.908 158 17417.24 34.84 53967.36 88888.00 2008-06-06 17:56:49.408 158 17417.14 34.77 53967.44 88888.00 2008-06-06 17:56:49.908 158 17417.14 34.71 53967.47 88888.00 2008-06-06 17:56:50.408 158 17417.25 34.82 53967.39 88888.00 2008-06-06 17:56:50.908 158 17417.24 34.81 53967.31 88888.00 2008-06-06 17:56:51.408 158 17417.21 34.75 53967.30 88888.00 2008-06-06 17:56:51.908 158 17417.17 34.70 53967.27 88888.00 2008-06-06 17:56:52.408 158 17417.29 34.70 53967.31 88888.00 2008-06-06 17:56:52.908 158 17417.24 34.64 53967.35 88888.00 2008-06-06 17:56:53.408 158 17417.27 34.64 53967.41 88888.00 2008-06-06 17:56:53.908 158 17417.26 34.66 53967.30 88888.00 2008-06-06 17:56:54.408 158 17417.30 34.73 53967.35 88888.00 2008-06-06 17:56:54.908 158 17417.32 34.81 53967.29 88888.00 2008-06-06 17:56:55.408 158 17417.27 34.83 53967.22 88888.00 2008-06-06 17:56:55.908 158 17417.30 34.75 53967.23 88888.00 2008-06-06 17:56:56.408 158 17417.40 34.72 53967.26 88888.00 2008-06-06 17:56:56.908 158 17417.41 34.82 53967.27 88888.00 2008-06-06 17:56:57.408 158 17417.45 34.82 53967.31 88888.00 2008-06-06 17:56:57.908 158 17417.32 34.89 53967.29 88888.00 2008-06-06 17:56:58.408 158 17417.34 34.92 53967.23 88888.00 2008-06-06 17:56:58.908 158 17417.46 34.94 53967.09 88888.00 2008-06-06 17:56:59.408 158 17417.51 34.93 53967.09 88888.00 2008-06-06 17:56:59.908 158 17417.57 35.02 53967.14 88888.00 2008-06-06 17:57:00.408 158 17417.54 35.13 53967.17 88888.00 2008-06-06 17:57:00.908 158 17417.52 35.20 53967.22 88888.00 2008-06-06 17:57:01.408 158 17417.49 35.18 53967.16 88888.00 2008-06-06 17:57:01.908 158 17417.62 35.21 53967.16 88888.00 2008-06-06 17:57:02.408 158 17417.72 35.21 53967.16 88888.00 2008-06-06 17:57:02.908 158 17417.70 35.34 53967.27 88888.00 2008-06-06 17:57:03.408 158 17417.66 35.43 53967.22 88888.00 2008-06-06 17:57:03.908 158 17417.65 35.44 53967.23 88888.00 2008-06-06 17:57:04.408 158 17417.68 35.52 53967.18 88888.00 2008-06-06 17:57:04.908 158 17417.75 35.61 53967.23 88888.00 2008-06-06 17:57:05.408 158 17417.82 35.59 53967.26 88888.00 2008-06-06 17:57:05.908 158 17417.67 35.60 53967.33 88888.00 2008-06-06 17:57:06.408 158 17417.65 35.61 53967.36 88888.00 2008-06-06 17:57:06.908 158 17417.72 35.68 53967.35 88888.00 2008-06-06 17:57:07.408 158 17417.62 35.62 53967.27 88888.00 2008-06-06 17:57:07.908 158 17417.50 35.64 53967.29 88888.00 2008-06-06 17:57:08.408 158 17417.49 35.68 53967.30 88888.00 2008-06-06 17:57:08.908 158 17417.49 35.68 53967.33 88888.00 2008-06-06 17:57:09.408 158 17417.45 35.64 53967.28 88888.00 2008-06-06 17:57:09.908 158 17417.46 35.73 53967.26 88888.00 2008-06-06 17:57:10.408 158 17417.41 35.68 53967.25 88888.00 2008-06-06 17:57:10.908 158 17417.39 35.67 53967.27 88888.00 2008-06-06 17:57:11.408 158 17417.37 35.73 53967.30 88888.00 2008-06-06 17:57:11.908 158 17417.32 35.70 53967.20 88888.00 2008-06-06 17:57:12.408 158 17417.25 35.70 53967.17 88888.00 2008-06-06 17:57:12.908 158 17417.24 35.79 53967.13 88888.00 2008-06-06 17:57:13.408 158 17417.24 35.81 53967.20 88888.00 2008-06-06 17:57:13.908 158 17417.14 35.77 53967.26 88888.00 2008-06-06 17:57:14.408 158 17417.13 35.71 53967.30 88888.00 2008-06-06 17:57:14.908 158 17417.12 35.79 53967.34 88888.00 2008-06-06 17:57:15.408 158 17417.19 35.75 53967.36 88888.00 2008-06-06 17:57:15.908 158 17417.13 35.58 53967.29 88888.00 2008-06-06 17:57:16.408 158 17417.06 35.60 53967.24 88888.00 2008-06-06 17:57:16.908 158 17417.02 35.59 53967.13 88888.00 2008-06-06 17:57:17.408 158 17417.10 35.55 53967.20 88888.00 2008-06-06 17:57:17.908 158 17417.07 35.51 53967.33 88888.00 2008-06-06 17:57:18.408 158 17417.07 35.50 53967.35 88888.00 2008-06-06 17:57:18.908 158 17417.05 35.45 53967.26 88888.00 2008-06-06 17:57:19.408 158 17417.07 35.40 53967.29 88888.00 2008-06-06 17:57:19.908 158 17417.02 35.40 53967.31 88888.00 2008-06-06 17:57:20.408 158 17417.05 35.47 53967.34 88888.00 2008-06-06 17:57:20.908 158 17416.96 35.48 53967.31 88888.00 2008-06-06 17:57:21.408 158 17416.94 35.40 53967.36 88888.00 2008-06-06 17:57:21.908 158 17416.94 35.39 53967.35 88888.00 2008-06-06 17:57:22.408 158 17416.93 35.43 53967.50 88888.00 2008-06-06 17:57:22.908 158 17416.99 35.41 53967.47 88888.00 2008-06-06 17:57:23.408 158 17417.04 35.39 53967.38 88888.00 2008-06-06 17:57:23.908 158 17417.00 35.40 53967.39 88888.00 2008-06-06 17:57:24.408 158 17417.02 35.35 53967.39 88888.00 2008-06-06 17:57:24.908 158 17417.07 35.40 53967.33 88888.00 2008-06-06 17:57:25.408 158 17417.05 35.34 53967.26 88888.00 2008-06-06 17:57:25.908 158 17417.17 35.41 53967.26 88888.00 2008-06-06 17:57:26.408 158 17417.23 35.47 53967.24 88888.00 2008-06-06 17:57:26.908 158 17417.20 35.52 53967.22 88888.00 2008-06-06 17:57:27.408 158 17417.19 35.48 53967.20 88888.00 2008-06-06 17:57:27.908 158 17417.25 35.39 53967.26 88888.00 2008-06-06 17:57:28.408 158 17417.41 35.36 53967.31 88888.00 2008-06-06 17:57:28.908 158 17417.45 35.40 53967.23 88888.00 2008-06-06 17:57:29.408 158 17417.47 35.47 53967.29 88888.00 2008-06-06 17:57:29.908 158 17417.46 35.48 53967.28 88888.00 2008-06-06 17:57:30.408 158 17417.49 35.41 53967.26 88888.00 2008-06-06 17:57:30.908 158 17417.49 35.36 53967.22 88888.00 2008-06-06 17:57:31.408 158 17417.52 35.38 53967.23 88888.00 2008-06-06 17:57:31.908 158 17417.52 35.43 53967.26 88888.00 2008-06-06 17:57:32.408 158 17417.56 35.48 53967.23 88888.00 2008-06-06 17:57:32.908 158 17417.45 35.48 53967.18 88888.00 2008-06-06 17:57:33.408 158 17417.43 35.53 53967.14 88888.00 2008-06-06 17:57:33.908 158 17417.45 35.52 53967.19 88888.00 2008-06-06 17:57:34.408 158 17417.49 35.43 53967.11 88888.00 2008-06-06 17:57:34.908 158 17417.45 35.43 53967.05 88888.00 2008-06-06 17:57:35.408 158 17417.51 35.45 53967.08 88888.00 2008-06-06 17:57:35.908 158 17417.50 35.32 53967.04 88888.00 2008-06-06 17:57:36.408 158 17417.63 35.30 53967.05 88888.00 2008-06-06 17:57:36.908 158 17417.64 35.31 53967.12 88888.00 2008-06-06 17:57:37.408 158 17417.71 35.34 53967.15 88888.00 2008-06-06 17:57:37.908 158 17417.72 35.35 53967.14 88888.00 2008-06-06 17:57:38.408 158 17417.72 35.26 53967.06 88888.00 2008-06-06 17:57:38.908 158 17417.72 35.25 53967.09 88888.00 2008-06-06 17:57:39.408 158 17417.66 35.20 53967.03 88888.00 2008-06-06 17:57:39.908 158 17417.70 35.11 53966.94 88888.00 2008-06-06 17:57:40.408 158 17417.73 35.01 53967.04 88888.00 2008-06-06 17:57:40.908 158 17417.73 35.00 53967.02 88888.00 2008-06-06 17:57:41.408 158 17417.77 35.01 53967.07 88888.00 2008-06-06 17:57:41.908 158 17417.83 35.00 53967.09 88888.00 2008-06-06 17:57:42.408 158 17417.84 34.97 53967.15 88888.00 2008-06-06 17:57:42.908 158 17417.90 34.84 53967.12 88888.00 2008-06-06 17:57:43.408 158 17417.86 34.83 53967.03 88888.00 2008-06-06 17:57:43.908 158 17417.93 34.89 53967.07 88888.00 2008-06-06 17:57:44.408 158 17417.96 34.85 53967.12 88888.00 2008-06-06 17:57:44.908 158 17418.02 34.91 53967.09 88888.00 2008-06-06 17:57:45.408 158 17417.96 34.95 53967.02 88888.00 2008-06-06 17:57:45.908 158 17417.90 34.95 53967.02 88888.00 2008-06-06 17:57:46.408 158 17418.03 34.85 53967.06 88888.00 2008-06-06 17:57:46.908 158 17418.12 34.76 53967.08 88888.00 2008-06-06 17:57:47.408 158 17418.07 34.72 53967.12 88888.00 2008-06-06 17:57:47.908 158 17418.08 34.75 53967.05 88888.00 2008-06-06 17:57:48.408 158 17418.07 34.65 53967.02 88888.00 2008-06-06 17:57:48.908 158 17418.04 34.61 53967.02 88888.00 2008-06-06 17:57:49.408 158 17418.16 34.55 53966.91 88888.00 2008-06-06 17:57:49.908 158 17418.21 34.51 53966.92 88888.00 2008-06-06 17:57:50.408 158 17418.18 34.53 53966.92 88888.00 2008-06-06 17:57:50.908 158 17418.16 34.46 53966.91 88888.00 2008-06-06 17:57:51.408 158 17418.12 34.40 53966.92 88888.00 2008-06-06 17:57:51.908 158 17418.11 34.40 53966.93 88888.00 2008-06-06 17:57:52.408 158 17418.17 34.48 53967.02 88888.00 2008-06-06 17:57:52.908 158 17418.25 34.52 53967.05 88888.00 2008-06-06 17:57:53.408 158 17418.27 34.45 53967.08 88888.00 2008-06-06 17:57:53.908 158 17418.32 34.45 53967.12 88888.00 2008-06-06 17:57:54.408 158 17418.34 34.47 53967.06 88888.00 2008-06-06 17:57:54.908 158 17418.37 34.57 53967.06 88888.00 2008-06-06 17:57:55.408 158 17418.41 34.62 53967.05 88888.00 2008-06-06 17:57:55.908 158 17418.46 34.62 53966.99 88888.00 2008-06-06 17:57:56.408 158 17418.38 34.60 53967.04 88888.00 2008-06-06 17:57:56.908 158 17418.36 34.58 53967.04 88888.00 2008-06-06 17:57:57.408 158 17418.33 34.51 53967.01 88888.00 2008-06-06 17:57:57.908 158 17418.32 34.56 53967.06 88888.00 2008-06-06 17:57:58.408 158 17418.31 34.57 53967.11 88888.00 2008-06-06 17:57:58.908 158 17418.27 34.63 53967.12 88888.00 2008-06-06 17:57:59.408 158 17418.33 34.71 53967.07 88888.00 2008-06-06 17:57:59.908 158 17418.38 34.72 53967.00 88888.00 2008-06-06 17:58:00.408 158 17418.37 34.74 53967.06 88888.00 2008-06-06 17:58:00.908 158 17418.29 34.75 53966.97 88888.00 2008-06-06 17:58:01.408 158 17418.27 34.74 53966.95 88888.00 2008-06-06 17:58:01.908 158 17418.36 34.76 53967.06 88888.00 2008-06-06 17:58:02.408 158 17418.33 34.77 53967.04 88888.00 2008-06-06 17:58:02.908 158 17418.38 34.82 53967.02 88888.00 2008-06-06 17:58:03.408 158 17418.37 34.89 53966.97 88888.00 2008-06-06 17:58:03.908 158 17418.32 34.82 53966.99 88888.00 2008-06-06 17:58:04.408 158 17418.35 34.71 53967.02 88888.00 2008-06-06 17:58:04.908 158 17418.33 34.70 53966.97 88888.00 2008-06-06 17:58:05.408 158 17418.24 34.72 53967.04 88888.00 2008-06-06 17:58:05.908 158 17418.17 34.69 53967.04 88888.00 2008-06-06 17:58:06.408 158 17418.18 34.74 53966.95 88888.00 2008-06-06 17:58:06.908 158 17418.21 34.67 53967.03 88888.00 2008-06-06 17:58:07.408 158 17418.03 34.57 53967.03 88888.00 2008-06-06 17:58:07.908 158 17417.96 34.61 53967.09 88888.00 2008-06-06 17:58:08.408 158 17418.07 34.64 53967.09 88888.00 2008-06-06 17:58:08.908 158 17418.04 34.60 53967.11 88888.00 2008-06-06 17:58:09.408 158 17418.06 34.53 53967.08 88888.00 2008-06-06 17:58:09.908 158 17418.00 34.52 53967.08 88888.00 2008-06-06 17:58:10.408 158 17417.90 34.47 53967.01 88888.00 2008-06-06 17:58:10.908 158 17417.92 34.43 53967.02 88888.00 2008-06-06 17:58:11.408 158 17417.96 34.41 53967.05 88888.00 2008-06-06 17:58:11.908 158 17418.00 34.36 53967.05 88888.00 2008-06-06 17:58:12.408 158 17418.07 34.21 53966.97 88888.00 2008-06-06 17:58:12.908 158 17418.08 34.16 53966.94 88888.00 2008-06-06 17:58:13.408 158 17418.07 34.11 53966.86 88888.00 2008-06-06 17:58:13.908 158 17418.03 34.02 53966.91 88888.00 2008-06-06 17:58:14.408 158 17418.03 33.91 53966.96 88888.00 2008-06-06 17:58:14.908 158 17418.07 33.91 53966.94 88888.00 2008-06-06 17:58:15.408 158 17418.11 33.87 53966.90 88888.00 2008-06-06 17:58:15.908 158 17418.25 33.84 53966.89 88888.00 2008-06-06 17:58:16.408 158 17418.26 33.83 53967.01 88888.00 2008-06-06 17:58:16.908 158 17418.22 33.79 53967.09 88888.00 2008-06-06 17:58:17.408 158 17418.15 33.84 53967.15 88888.00 2008-06-06 17:58:17.908 158 17418.21 33.81 53967.05 88888.00 2008-06-06 17:58:18.408 158 17418.19 33.85 53967.02 88888.00 2008-06-06 17:58:18.908 158 17418.18 33.88 53966.91 88888.00 2008-06-06 17:58:19.408 158 17418.13 33.93 53966.80 88888.00 2008-06-06 17:58:19.908 158 17418.18 33.89 53966.84 88888.00 2008-06-06 17:58:20.408 158 17418.23 33.83 53966.92 88888.00 2008-06-06 17:58:20.908 158 17418.29 33.89 53966.94 88888.00 2008-06-06 17:58:21.408 158 17418.29 33.94 53966.94 88888.00 2008-06-06 17:58:21.908 158 17418.28 33.98 53966.95 88888.00 2008-06-06 17:58:22.408 158 17418.32 33.98 53967.02 88888.00 2008-06-06 17:58:22.908 158 17418.36 34.01 53966.95 88888.00 2008-06-06 17:58:23.408 158 17418.43 34.05 53966.93 88888.00 2008-06-06 17:58:23.908 158 17418.51 34.15 53966.94 88888.00 2008-06-06 17:58:24.408 158 17418.49 34.21 53966.90 88888.00 2008-06-06 17:58:24.908 158 17418.52 34.16 53966.86 88888.00 2008-06-06 17:58:25.408 158 17418.52 34.17 53966.88 88888.00 2008-06-06 17:58:25.908 158 17418.59 34.31 53966.82 88888.00 2008-06-06 17:58:26.408 158 17418.63 34.32 53966.81 88888.00 2008-06-06 17:58:26.908 158 17418.62 34.27 53966.84 88888.00 2008-06-06 17:58:27.408 158 17418.65 34.30 53966.89 88888.00 2008-06-06 17:58:27.908 158 17418.70 34.40 53966.89 88888.00 2008-06-06 17:58:28.408 158 17418.78 34.38 53966.91 88888.00 2008-06-06 17:58:28.908 158 17418.79 34.42 53966.94 88888.00 2008-06-06 17:58:29.408 158 17418.70 34.43 53966.91 88888.00 2008-06-06 17:58:29.908 158 17418.63 34.43 53966.85 88888.00 2008-06-06 17:58:30.408 158 17418.66 34.41 53966.91 88888.00 2008-06-06 17:58:30.908 158 17418.70 34.42 53966.99 88888.00 2008-06-06 17:58:31.408 158 17418.78 34.43 53967.07 88888.00 2008-06-06 17:58:31.908 158 17418.79 34.34 53967.01 88888.00 2008-06-06 17:58:32.408 158 17418.85 34.26 53966.99 88888.00 2008-06-06 17:58:32.908 158 17418.82 34.18 53967.06 88888.00 2008-06-06 17:58:33.408 158 17418.80 34.13 53967.01 88888.00 2008-06-06 17:58:33.908 158 17418.75 34.07 53966.97 88888.00 2008-06-06 17:58:34.408 158 17418.76 34.03 53967.08 88888.00 2008-06-06 17:58:34.908 158 17418.69 34.01 53967.09 88888.00 2008-06-06 17:58:35.408 158 17418.67 33.88 53967.07 88888.00 2008-06-06 17:58:35.908 158 17418.67 33.85 53967.04 88888.00 2008-06-06 17:58:36.408 158 17418.70 33.84 53967.01 88888.00 2008-06-06 17:58:36.908 158 17418.75 33.74 53966.97 88888.00 2008-06-06 17:58:37.408 158 17418.69 33.64 53966.93 88888.00 2008-06-06 17:58:37.908 158 17418.69 33.60 53967.08 88888.00 2008-06-06 17:58:38.408 158 17418.58 33.56 53967.09 88888.00 2008-06-06 17:58:38.908 158 17418.57 33.53 53967.05 88888.00 2008-06-06 17:58:39.408 158 17418.54 33.45 53967.11 88888.00 2008-06-06 17:58:39.908 158 17418.49 33.33 53967.04 88888.00 2008-06-06 17:58:40.408 158 17418.46 33.20 53967.06 88888.00 2008-06-06 17:58:40.908 158 17418.47 33.28 53967.15 88888.00 2008-06-06 17:58:41.408 158 17418.44 33.24 53967.11 88888.00 2008-06-06 17:58:41.908 158 17418.51 33.14 53967.11 88888.00 2008-06-06 17:58:42.408 158 17418.60 33.04 53967.11 88888.00 2008-06-06 17:58:42.908 158 17418.66 32.96 53967.16 88888.00 2008-06-06 17:58:43.408 158 17418.57 32.97 53967.09 88888.00 2008-06-06 17:58:43.908 158 17418.51 33.00 53966.99 88888.00 2008-06-06 17:58:44.408 158 17418.45 32.97 53967.08 88888.00 2008-06-06 17:58:44.908 158 17418.48 32.89 53967.13 88888.00 2008-06-06 17:58:45.408 158 17418.48 32.85 53967.22 88888.00 2008-06-06 17:58:45.908 158 17418.47 32.82 53967.26 88888.00 2008-06-06 17:58:46.408 158 17418.51 32.74 53967.24 88888.00 2008-06-06 17:58:46.908 158 17418.56 32.68 53967.20 88888.00 2008-06-06 17:58:47.408 158 17418.51 32.67 53967.16 88888.00 2008-06-06 17:58:47.908 158 17418.45 32.69 53967.18 88888.00 2008-06-06 17:58:48.408 158 17418.43 32.71 53967.23 88888.00 2008-06-06 17:58:48.908 158 17418.44 32.64 53967.25 88888.00 2008-06-06 17:58:49.408 158 17418.46 32.67 53967.18 88888.00 2008-06-06 17:58:49.908 158 17418.47 32.67 53967.18 88888.00 2008-06-06 17:58:50.408 158 17418.56 32.66 53967.15 88888.00 2008-06-06 17:58:50.908 158 17418.60 32.57 53967.18 88888.00 2008-06-06 17:58:51.408 158 17418.52 32.58 53967.27 88888.00 2008-06-06 17:58:51.908 158 17418.62 32.53 53967.28 88888.00 2008-06-06 17:58:52.408 158 17418.53 32.52 53967.25 88888.00 2008-06-06 17:58:52.908 158 17418.48 32.49 53967.28 88888.00 2008-06-06 17:58:53.408 158 17418.52 32.47 53967.20 88888.00 2008-06-06 17:58:53.908 158 17418.63 32.49 53967.13 88888.00 2008-06-06 17:58:54.408 158 17418.57 32.46 53967.12 88888.00 2008-06-06 17:58:54.908 158 17418.52 32.41 53967.19 88888.00 2008-06-06 17:58:55.408 158 17418.53 32.45 53967.26 88888.00 2008-06-06 17:58:55.908 158 17418.59 32.40 53967.18 88888.00 2008-06-06 17:58:56.408 158 17418.69 32.36 53967.12 88888.00 2008-06-06 17:58:56.908 158 17418.69 32.31 53967.04 88888.00 2008-06-06 17:58:57.408 158 17418.70 32.27 53967.14 88888.00 2008-06-06 17:58:57.908 158 17418.74 32.28 53967.13 88888.00 2008-06-06 17:58:58.408 158 17418.78 32.23 53967.04 88888.00 2008-06-06 17:58:58.908 158 17418.83 32.18 53967.02 88888.00 2008-06-06 17:58:59.408 158 17418.76 32.23 53966.97 88888.00 2008-06-06 17:58:59.908 158 17418.86 32.22 53966.95 88888.00 2008-06-06 17:59:00.408 158 17418.88 32.16 53966.95 88888.00 2008-06-06 17:59:00.908 158 17418.83 32.08 53966.90 88888.00 2008-06-06 17:59:01.408 158 17418.73 31.98 53966.89 88888.00 2008-06-06 17:59:01.908 158 17418.68 31.98 53966.97 88888.00 2008-06-06 17:59:02.408 158 17418.69 31.90 53967.04 88888.00 2008-06-06 17:59:02.908 158 17418.66 31.88 53967.05 88888.00 2008-06-06 17:59:03.408 158 17418.67 31.88 53967.03 88888.00 2008-06-06 17:59:03.908 158 17418.80 31.83 53967.11 88888.00 2008-06-06 17:59:04.408 158 17418.79 31.69 53967.16 88888.00 2008-06-06 17:59:04.908 158 17418.75 31.63 53967.15 88888.00 2008-06-06 17:59:05.408 158 17418.78 31.57 53967.13 88888.00 2008-06-06 17:59:05.908 158 17418.72 31.60 53967.04 88888.00 2008-06-06 17:59:06.408 158 17418.58 31.64 53967.07 88888.00 2008-06-06 17:59:06.908 158 17418.47 31.61 53967.09 88888.00 2008-06-06 17:59:07.408 158 17418.45 31.52 53967.07 88888.00 2008-06-06 17:59:07.908 158 17418.44 31.47 53967.08 88888.00 2008-06-06 17:59:08.408 158 17418.45 31.47 53967.08 88888.00 2008-06-06 17:59:08.908 158 17418.51 31.42 53967.16 88888.00 2008-06-06 17:59:09.408 158 17418.51 31.33 53967.19 88888.00 2008-06-06 17:59:09.908 158 17418.43 31.33 53967.20 88888.00 2008-06-06 17:59:10.408 158 17418.42 31.28 53967.16 88888.00 2008-06-06 17:59:10.908 158 17418.46 31.23 53967.22 88888.00 2008-06-06 17:59:11.408 158 17418.38 31.20 53967.17 88888.00 2008-06-06 17:59:11.908 158 17418.29 31.12 53967.15 88888.00 2008-06-06 17:59:12.408 158 17418.33 31.12 53967.07 88888.00 2008-06-06 17:59:12.908 158 17418.31 31.14 53967.11 88888.00 2008-06-06 17:59:13.408 158 17418.32 31.06 53967.12 88888.00 2008-06-06 17:59:13.908 158 17418.31 31.12 53967.04 88888.00 2008-06-06 17:59:14.408 158 17418.33 31.18 53967.04 88888.00 2008-06-06 17:59:14.908 158 17418.23 31.15 53967.16 88888.00 2008-06-06 17:59:15.408 158 17418.18 31.18 53967.11 88888.00 2008-06-06 17:59:15.908 158 17418.24 31.15 53967.17 88888.00 2008-06-06 17:59:16.408 158 17418.23 31.12 53967.22 88888.00 2008-06-06 17:59:16.908 158 17418.16 31.08 53967.26 88888.00 2008-06-06 17:59:17.408 158 17418.13 31.12 53967.23 88888.00 2008-06-06 17:59:17.908 158 17418.16 31.12 53967.22 88888.00 2008-06-06 17:59:18.408 158 17418.13 31.16 53967.29 88888.00 2008-06-06 17:59:18.908 158 17418.15 31.18 53967.19 88888.00 2008-06-06 17:59:19.408 158 17418.15 31.12 53967.06 88888.00 2008-06-06 17:59:19.908 158 17418.11 31.11 53967.04 88888.00 2008-06-06 17:59:20.408 158 17418.16 31.13 53967.05 88888.00 2008-06-06 17:59:20.908 158 17418.09 31.23 53967.06 88888.00 2008-06-06 17:59:21.408 158 17418.12 31.29 53967.16 88888.00 2008-06-06 17:59:21.908 158 17418.05 31.29 53967.19 88888.00 2008-06-06 17:59:22.408 158 17417.97 31.38 53967.09 88888.00 2008-06-06 17:59:22.908 158 17418.07 31.34 53967.06 88888.00 2008-06-06 17:59:23.405 158 17418.12 31.28 53967.00 88888.00 2008-06-06 17:59:23.905 158 17418.17 31.36 53966.93 88888.00 2008-06-06 17:59:24.405 158 17418.33 31.42 53967.06 88888.00 2008-06-06 17:59:24.905 158 17418.26 31.43 53967.03 88888.00 2008-06-06 17:59:25.405 158 17418.26 31.45 53966.97 88888.00 2008-06-06 17:59:25.905 158 17418.32 31.50 53966.96 88888.00 2008-06-06 17:59:26.405 158 17418.37 31.51 53967.06 88888.00 2008-06-06 17:59:26.905 158 17418.41 31.55 53967.15 88888.00 2008-06-06 17:59:27.405 158 17418.51 31.58 53967.14 88888.00 2008-06-06 17:59:27.905 158 17418.46 31.53 53967.14 88888.00 2008-06-06 17:59:28.405 158 17418.51 31.55 53967.14 88888.00 2008-06-06 17:59:28.905 158 17418.47 31.58 53967.15 88888.00 2008-06-06 17:59:29.405 158 17418.42 31.58 53967.26 88888.00 2008-06-06 17:59:29.905 158 17418.43 31.58 53967.19 88888.00 2008-06-06 17:59:30.405 158 17418.48 31.57 53967.12 88888.00 2008-06-06 17:59:30.905 158 17418.46 31.55 53967.18 88888.00 2008-06-06 17:59:31.405 158 17418.46 31.60 53967.18 88888.00 2008-06-06 17:59:31.905 158 17418.48 31.64 53967.07 88888.00 2008-06-06 17:59:32.405 158 17418.49 31.60 53967.00 88888.00 2008-06-06 17:59:32.905 158 17418.48 31.59 53966.96 88888.00 2008-06-06 17:59:33.405 158 17418.54 31.60 53966.95 88888.00 2008-06-06 17:59:33.905 158 17418.52 31.61 53967.11 88888.00 2008-06-06 17:59:34.405 158 17418.41 31.68 53967.08 88888.00 2008-06-06 17:59:34.905 158 17418.35 31.67 53966.96 88888.00 2008-06-06 17:59:35.405 158 17418.33 31.65 53967.03 88888.00 2008-06-06 17:59:35.905 158 17418.32 31.67 53967.04 88888.00 2008-06-06 17:59:36.405 158 17418.34 31.64 53967.12 88888.00 2008-06-06 17:59:36.905 158 17418.36 31.53 53967.04 88888.00 2008-06-06 17:59:37.405 158 17418.39 31.42 53967.00 88888.00 2008-06-06 17:59:37.905 158 17418.32 31.44 53967.03 88888.00 2008-06-06 17:59:38.405 158 17418.29 31.44 53967.07 88888.00 2008-06-06 17:59:38.905 158 17418.33 31.47 53967.02 88888.00 2008-06-06 17:59:39.405 158 17418.29 31.48 53967.03 88888.00 2008-06-06 17:59:39.905 158 17418.21 31.51 53966.94 88888.00 2008-06-06 17:59:40.405 158 17418.14 31.50 53966.94 88888.00 2008-06-06 17:59:40.905 158 17418.11 31.48 53966.97 88888.00 2008-06-06 17:59:41.405 158 17418.09 31.49 53967.08 88888.00 2008-06-06 17:59:41.905 158 17418.19 31.55 53967.02 88888.00 2008-06-06 17:59:42.405 158 17418.25 31.59 53967.00 88888.00 2008-06-06 17:59:42.905 158 17418.05 31.51 53967.00 88888.00 2008-06-06 17:59:43.405 158 17417.98 31.55 53967.05 88888.00 2008-06-06 17:59:43.905 158 17418.04 31.60 53967.02 88888.00 2008-06-06 17:59:44.405 158 17418.16 31.58 53967.01 88888.00 2008-06-06 17:59:44.905 158 17418.16 31.61 53967.01 88888.00 2008-06-06 17:59:45.405 158 17418.12 31.59 53967.05 88888.00 2008-06-06 17:59:45.905 158 17418.16 31.51 53967.03 88888.00 2008-06-06 17:59:46.405 158 17418.15 31.51 53967.11 88888.00 2008-06-06 17:59:46.905 158 17418.09 31.57 53967.09 88888.00 2008-06-06 17:59:47.405 158 17418.08 31.53 53967.09 88888.00 2008-06-06 17:59:47.905 158 17418.14 31.52 53967.07 88888.00 2008-06-06 17:59:48.405 158 17418.06 31.45 53967.13 88888.00 2008-06-06 17:59:48.905 158 17418.02 31.41 53967.04 88888.00 2008-06-06 17:59:49.405 158 17417.94 31.35 53967.06 88888.00 2008-06-06 17:59:49.905 158 17417.86 31.40 53967.12 88888.00 2008-06-06 17:59:50.405 158 17417.80 31.43 53967.08 88888.00 2008-06-06 17:59:50.905 158 17417.85 31.35 53967.16 88888.00 2008-06-06 17:59:51.405 158 17417.76 31.24 53967.20 88888.00 2008-06-06 17:59:51.905 158 17417.60 31.18 53967.15 88888.00 2008-06-06 17:59:52.405 158 17417.58 31.11 53967.25 88888.00 2008-06-06 17:59:52.905 158 17417.56 31.03 53967.40 88888.00 2008-06-06 17:59:53.405 158 17417.49 31.03 53967.38 88888.00 2008-06-06 17:59:53.905 158 17417.44 30.99 53967.44 88888.00 2008-06-06 17:59:54.405 158 17417.35 31.03 53967.37 88888.00 2008-06-06 17:59:54.905 158 17417.33 31.00 53967.34 88888.00 2008-06-06 17:59:55.405 158 17417.32 30.94 53967.37 88888.00 2008-06-06 17:59:55.905 158 17417.21 30.89 53967.30 88888.00 2008-06-06 17:59:56.405 158 17417.23 30.82 53967.34 88888.00 2008-06-06 17:59:56.905 158 17417.17 30.80 53967.41 88888.00 2008-06-06 17:59:57.405 158 17417.06 30.67 53967.38 88888.00 2008-06-06 17:59:57.905 158 17417.13 30.71 53967.42 88888.00 2008-06-06 17:59:58.405 158 17417.04 30.66 53967.47 88888.00 2008-06-06 17:59:58.905 158 17416.95 30.67 53967.45 88888.00 2008-06-06 17:59:59.405 158 17416.90 30.67 53967.38 88888.00 2008-06-06 17:59:59.905 158 17416.85 30.65 53967.44 88888.00 2008-06-06 18:00:00.405 158 17416.89 30.60 53967.53 88888.00 2008-06-06 18:00:00.905 158 17416.83 30.62 53967.56 88888.00 2008-06-06 18:00:01.405 158 17416.76 30.64 53967.53 88888.00 2008-06-06 18:00:01.905 158 17416.82 30.69 53967.52 88888.00 2008-06-06 18:00:02.405 158 17416.74 30.71 53967.47 88888.00 2008-06-06 18:00:02.905 158 17416.74 30.76 53967.49 88888.00 2008-06-06 18:00:03.405 158 17416.76 30.76 53967.44 88888.00 2008-06-06 18:00:03.905 158 17416.64 30.82 53967.44 88888.00 2008-06-06 18:00:04.405 158 17416.55 30.90 53967.47 88888.00 2008-06-06 18:00:04.905 158 17416.48 30.94 53967.39 88888.00 2008-06-06 18:00:05.405 158 17416.44 31.01 53967.44 88888.00 2008-06-06 18:00:05.905 158 17416.42 31.08 53967.40 88888.00 2008-06-06 18:00:06.405 158 17416.43 31.14 53967.46 88888.00 2008-06-06 18:00:06.905 158 17416.35 31.22 53967.47 88888.00 2008-06-06 18:00:07.405 158 17416.35 31.28 53967.42 88888.00 2008-06-06 18:00:07.905 158 17416.42 31.35 53967.31 88888.00 2008-06-06 18:00:08.405 158 17416.48 31.47 53967.29 88888.00 2008-06-06 18:00:08.905 158 17416.49 31.50 53967.33 88888.00 2008-06-06 18:00:09.405 158 17416.52 31.59 53967.29 88888.00 2008-06-06 18:00:09.905 158 17416.54 31.63 53967.33 88888.00 2008-06-06 18:00:10.405 158 17416.56 31.75 53967.26 88888.00 2008-06-06 18:00:10.905 158 17416.62 31.78 53967.28 88888.00 2008-06-06 18:00:11.405 158 17416.78 31.80 53967.24 88888.00 2008-06-06 18:00:11.905 158 17416.91 31.89 53967.22 88888.00 2008-06-06 18:00:12.405 158 17417.01 32.01 53967.16 88888.00 2008-06-06 18:00:12.905 158 17417.00 32.11 53967.15 88888.00 2008-06-06 18:00:13.405 158 17417.01 32.07 53967.19 88888.00 2008-06-06 18:00:13.905 158 17417.02 32.03 53967.19 88888.00 2008-06-06 18:00:14.405 158 17417.10 32.03 53967.24 88888.00 2008-06-06 18:00:14.905 158 17417.11 32.11 53967.29 88888.00 2008-06-06 18:00:15.405 158 17417.26 32.25 53967.27 88888.00 2008-06-06 18:00:15.905 158 17417.40 32.35 53967.22 88888.00 2008-06-06 18:00:16.405 158 17417.37 32.35 53967.30 88888.00 2008-06-06 18:00:16.905 158 17417.34 32.28 53967.26 88888.00 2008-06-06 18:00:17.405 158 17417.42 32.22 53967.23 88888.00 2008-06-06 18:00:17.905 158 17417.47 32.22 53967.11 88888.00 2008-06-06 18:00:18.405 158 17417.42 32.23 53967.00 88888.00 2008-06-06 18:00:18.905 158 17417.33 32.21 53967.02 88888.00 2008-06-06 18:00:19.405 158 17417.44 32.18 53967.04 88888.00 2008-06-06 18:00:19.905 158 17417.50 32.18 53967.03 88888.00 2008-06-06 18:00:20.405 158 17417.50 32.13 53967.06 88888.00 2008-06-06 18:00:20.905 158 17417.39 32.04 53967.03 88888.00 2008-06-06 18:00:21.405 158 17417.26 31.98 53967.05 88888.00 2008-06-06 18:00:21.905 158 17417.25 31.98 53967.00 88888.00 2008-06-06 18:00:22.405 158 17417.29 31.94 53967.03 88888.00 2008-06-06 18:00:22.905 158 17417.45 31.98 53967.07 88888.00 2008-06-06 18:00:23.405 158 17417.53 32.04 53967.05 88888.00 2008-06-06 18:00:23.905 158 17417.27 31.99 53967.04 88888.00 2008-06-06 18:00:24.405 158 17417.27 31.89 53967.07 88888.00 2008-06-06 18:00:24.905 158 17417.25 31.94 53967.17 88888.00 2008-06-06 18:00:25.405 158 17417.23 31.82 53967.17 88888.00 2008-06-06 18:00:25.905 158 17417.15 31.71 53967.28 88888.00 2008-06-06 18:00:26.405 158 17417.01 31.68 53967.26 88888.00 2008-06-06 18:00:26.905 158 17416.95 31.69 53967.25 88888.00 2008-06-06 18:00:27.405 158 17416.93 31.70 53967.19 88888.00 2008-06-06 18:00:27.905 158 17416.86 31.70 53967.23 88888.00 2008-06-06 18:00:28.405 158 17416.80 31.68 53967.28 88888.00 2008-06-06 18:00:28.905 158 17416.78 31.70 53967.26 88888.00 2008-06-06 18:00:29.405 158 17416.76 31.62 53967.35 88888.00 2008-06-06 18:00:29.905 158 17416.63 31.54 53967.29 88888.00 2008-06-06 18:00:30.405 158 17416.62 31.57 53967.29 88888.00 2008-06-06 18:00:30.905 158 17416.68 31.60 53967.29 88888.00 2008-06-06 18:00:31.405 158 17416.62 31.58 53967.24 88888.00 2008-06-06 18:00:31.905 158 17416.54 31.60 53967.25 88888.00 2008-06-06 18:00:32.405 158 17416.54 31.59 53967.26 88888.00 2008-06-06 18:00:32.905 158 17416.44 31.55 53967.26 88888.00 2008-06-06 18:00:33.405 158 17416.33 31.64 53967.24 88888.00 2008-06-06 18:00:33.905 158 17416.35 31.71 53967.23 88888.00 2008-06-06 18:00:34.405 158 17416.34 31.79 53967.26 88888.00 2008-06-06 18:00:34.905 158 17416.37 31.78 53967.24 88888.00 2008-06-06 18:00:35.405 158 17416.24 31.80 53967.24 88888.00 2008-06-06 18:00:35.905 158 17416.28 31.80 53967.18 88888.00 2008-06-06 18:00:36.405 158 17416.35 31.89 53967.14 88888.00 2008-06-06 18:00:36.905 158 17416.39 32.01 53967.13 88888.00 2008-06-06 18:00:37.405 158 17416.45 32.09 53967.13 88888.00 2008-06-06 18:00:37.905 158 17416.47 32.09 53967.06 88888.00 2008-06-06 18:00:38.405 158 17416.60 32.11 53967.04 88888.00 2008-06-06 18:00:38.905 158 17416.65 32.23 53966.96 88888.00 2008-06-06 18:00:39.405 158 17416.60 32.32 53967.03 88888.00 2008-06-06 18:00:39.905 158 17416.68 32.38 53967.14 88888.00 2008-06-06 18:00:40.405 158 17416.75 32.42 53967.14 88888.00 2008-06-06 18:00:40.905 158 17416.84 32.51 53967.16 88888.00 2008-06-06 18:00:41.405 158 17416.83 32.60 53967.05 88888.00 2008-06-06 18:00:41.905 158 17416.98 32.61 53966.99 88888.00 2008-06-06 18:00:42.405 158 17417.07 32.68 53966.97 88888.00 2008-06-06 18:00:42.905 158 17417.14 32.69 53966.91 88888.00 2008-06-06 18:00:43.405 158 17417.14 32.74 53966.93 88888.00 2008-06-06 18:00:43.905 158 17417.12 32.81 53967.01 88888.00 2008-06-06 18:00:44.405 158 17417.24 32.85 53967.09 88888.00 2008-06-06 18:00:44.905 158 17417.31 32.94 53967.07 88888.00 2008-06-06 18:00:45.405 158 17417.36 32.97 53966.97 88888.00 2008-06-06 18:00:45.905 158 17417.40 32.95 53966.99 88888.00 2008-06-06 18:00:46.405 158 17417.33 32.98 53967.05 88888.00 2008-06-06 18:00:46.905 158 17417.32 32.94 53966.97 88888.00 2008-06-06 18:00:47.405 158 17417.44 32.94 53966.86 88888.00 2008-06-06 18:00:47.905 158 17417.52 32.85 53966.83 88888.00 2008-06-06 18:00:48.405 158 17417.50 32.88 53966.88 88888.00 2008-06-06 18:00:48.905 158 17417.50 32.91 53966.85 88888.00 2008-06-06 18:00:49.405 158 17417.47 32.85 53966.92 88888.00 2008-06-06 18:00:49.905 158 17417.49 32.82 53966.93 88888.00 2008-06-06 18:00:50.405 158 17417.62 32.78 53966.80 88888.00 2008-06-06 18:00:50.905 158 17417.62 32.71 53966.83 88888.00 2008-06-06 18:00:51.405 158 17417.55 32.67 53966.83 88888.00 2008-06-06 18:00:51.905 158 17417.54 32.64 53966.90 88888.00 2008-06-06 18:00:52.405 158 17417.64 32.62 53966.96 88888.00 2008-06-06 18:00:52.905 158 17417.66 32.68 53966.94 88888.00 2008-06-06 18:00:53.405 158 17417.61 32.68 53967.00 88888.00 2008-06-06 18:00:53.905 158 17417.53 32.70 53967.01 88888.00 2008-06-06 18:00:54.405 158 17417.46 32.68 53966.97 88888.00 2008-06-06 18:00:54.905 158 17417.37 32.77 53966.90 88888.00 2008-06-06 18:00:55.405 158 17417.30 32.67 53966.97 88888.00 2008-06-06 18:00:55.905 158 17417.36 32.58 53967.07 88888.00 2008-06-06 18:00:56.405 158 17417.37 32.59 53967.12 88888.00 2008-06-06 18:00:56.905 158 17417.32 32.57 53967.07 88888.00 2008-06-06 18:00:57.405 158 17417.32 32.62 53967.04 88888.00 2008-06-06 18:00:57.905 158 17417.37 32.60 53967.04 88888.00 2008-06-06 18:00:58.405 158 17417.33 32.55 53967.13 88888.00 2008-06-06 18:00:58.905 158 17417.17 32.45 53967.14 88888.00 2008-06-06 18:00:59.405 158 17417.19 32.43 53967.13 88888.00 2008-06-06 18:00:59.905 158 17417.19 32.45 53967.15 88888.00 2008-06-06 18:01:00.405 158 17417.19 32.39 53967.11 88888.00 2008-06-06 18:01:00.905 158 17417.19 32.32 53967.07 88888.00 2008-06-06 18:01:01.405 158 17417.11 32.35 53967.03 88888.00 2008-06-06 18:01:01.905 158 17417.04 32.38 53967.07 88888.00 2008-06-06 18:01:02.405 158 17417.04 32.33 53967.13 88888.00 2008-06-06 18:01:02.905 158 17416.92 32.31 53967.15 88888.00 2008-06-06 18:01:03.405 158 17416.98 32.26 53967.14 88888.00 2008-06-06 18:01:03.905 158 17417.02 32.27 53967.07 88888.00 2008-06-06 18:01:04.405 158 17416.90 32.27 53967.15 88888.00 2008-06-06 18:01:04.905 158 17416.84 32.35 53967.18 88888.00 2008-06-06 18:01:05.405 158 17417.00 32.28 53967.11 88888.00 2008-06-06 18:01:05.905 158 17417.09 32.29 53966.99 88888.00 2008-06-06 18:01:06.405 158 17417.07 32.31 53967.01 88888.00 2008-06-06 18:01:06.905 158 17417.09 32.29 53966.95 88888.00 2008-06-06 18:01:07.405 158 17416.98 32.31 53967.01 88888.00 2008-06-06 18:01:07.905 158 17416.94 32.26 53967.12 88888.00 2008-06-06 18:01:08.405 158 17416.96 32.27 53967.14 88888.00 2008-06-06 18:01:08.905 158 17416.95 32.25 53967.02 88888.00 2008-06-06 18:01:09.405 158 17417.03 32.26 53966.94 88888.00 2008-06-06 18:01:09.905 158 17417.05 32.28 53966.99 88888.00 2008-06-06 18:01:10.405 158 17416.98 32.37 53967.04 88888.00 2008-06-06 18:01:10.905 158 17416.98 32.40 53966.97 88888.00 2008-06-06 18:01:11.405 158 17417.00 32.47 53966.91 88888.00 2008-06-06 18:01:11.905 158 17416.95 32.39 53966.90 88888.00 2008-06-06 18:01:12.405 158 17416.91 32.35 53966.97 88888.00 2008-06-06 18:01:12.905 158 17416.92 32.41 53967.05 88888.00 2008-06-06 18:01:13.405 158 17416.90 32.43 53967.06 88888.00 2008-06-06 18:01:13.905 158 17416.92 32.37 53967.00 88888.00 2008-06-06 18:01:14.405 158 17417.00 32.40 53966.96 88888.00 2008-06-06 18:01:14.905 158 17417.01 32.47 53966.95 88888.00 2008-06-06 18:01:15.405 158 17417.00 32.50 53966.94 88888.00 2008-06-06 18:01:15.905 158 17417.01 32.49 53966.89 88888.00 2008-06-06 18:01:16.405 158 17417.07 32.49 53966.82 88888.00 2008-06-06 18:01:16.905 158 17417.02 32.51 53966.84 88888.00 2008-06-06 18:01:17.405 158 17416.94 32.47 53966.93 88888.00 2008-06-06 18:01:17.905 158 17417.03 32.45 53966.91 88888.00 2008-06-06 18:01:18.405 158 17417.04 32.49 53967.00 88888.00 2008-06-06 18:01:18.905 158 17417.00 32.49 53966.97 88888.00 2008-06-06 18:01:19.405 158 17417.01 32.59 53966.88 88888.00 2008-06-06 18:01:19.905 158 17416.98 32.57 53967.01 88888.00 2008-06-06 18:01:20.405 158 17417.05 32.61 53966.96 88888.00 2008-06-06 18:01:20.905 158 17417.03 32.60 53966.86 88888.00 2008-06-06 18:01:21.405 158 17417.07 32.62 53966.88 88888.00 2008-06-06 18:01:21.905 158 17417.01 32.60 53966.88 88888.00 2008-06-06 18:01:22.405 158 17417.03 32.67 53966.90 88888.00 2008-06-06 18:01:22.905 158 17416.98 32.74 53966.88 88888.00 2008-06-06 18:01:23.405 158 17417.00 32.71 53966.94 88888.00 2008-06-06 18:01:23.905 158 17416.98 32.70 53966.97 88888.00 2008-06-06 18:01:24.405 158 17416.93 32.71 53966.91 88888.00 2008-06-06 18:01:24.905 158 17416.92 32.76 53966.90 88888.00 2008-06-06 18:01:25.405 158 17416.93 32.75 53966.88 88888.00 2008-06-06 18:01:25.905 158 17416.90 32.84 53966.92 88888.00 2008-06-06 18:01:26.405 158 17416.88 32.89 53966.97 88888.00 2008-06-06 18:01:26.905 158 17416.85 32.86 53966.97 88888.00 2008-06-06 18:01:27.405 158 17416.89 32.86 53966.94 88888.00 2008-06-06 18:01:27.905 158 17416.99 32.89 53966.94 88888.00 2008-06-06 18:01:28.405 158 17417.02 32.90 53966.90 88888.00 2008-06-06 18:01:28.905 158 17417.05 32.85 53966.88 88888.00 2008-06-06 18:01:29.405 158 17417.07 32.86 53966.78 88888.00 2008-06-06 18:01:29.905 158 17417.09 32.89 53966.86 88888.00 2008-06-06 18:01:30.405 158 17417.09 32.91 53966.84 88888.00 2008-06-06 18:01:30.905 158 17417.06 32.89 53966.85 88888.00 2008-06-06 18:01:31.405 158 17417.09 32.79 53966.83 88888.00 2008-06-06 18:01:31.905 158 17417.15 32.84 53966.88 88888.00 2008-06-06 18:01:32.405 158 17417.17 32.89 53966.85 88888.00 2008-06-06 18:01:32.905 158 17417.14 32.84 53966.84 88888.00 2008-06-06 18:01:33.405 158 17417.19 32.78 53966.81 88888.00 2008-06-06 18:01:33.905 158 17417.19 32.74 53966.83 88888.00 2008-06-06 18:01:34.405 158 17417.29 32.78 53966.83 88888.00 2008-06-06 18:01:34.905 158 17417.33 32.77 53966.78 88888.00 2008-06-06 18:01:35.405 158 17417.34 32.70 53966.75 88888.00 2008-06-06 18:01:35.905 158 17417.39 32.61 53966.71 88888.00 2008-06-06 18:01:36.405 158 17417.43 32.57 53966.73 88888.00 2008-06-06 18:01:36.905 158 17417.40 32.67 53966.86 88888.00 2008-06-06 18:01:37.405 158 17417.39 32.71 53966.88 88888.00 2008-06-06 18:01:37.905 158 17417.35 32.72 53966.82 88888.00 2008-06-06 18:01:38.405 158 17417.26 32.72 53966.74 88888.00 2008-06-06 18:01:38.905 158 17417.42 32.74 53966.72 88888.00 2008-06-06 18:01:39.405 158 17417.52 32.67 53966.80 88888.00 2008-06-06 18:01:39.905 158 17417.35 32.67 53966.80 88888.00 2008-06-06 18:01:40.405 158 17417.35 32.68 53966.73 88888.00 2008-06-06 18:01:40.905 158 17417.37 32.70 53966.75 88888.00 2008-06-06 18:01:41.405 158 17417.44 32.68 53966.75 88888.00 2008-06-06 18:01:41.905 158 17417.42 32.70 53966.78 88888.00 2008-06-06 18:01:42.405 158 17417.37 32.77 53966.79 88888.00 2008-06-06 18:01:42.905 158 17417.37 32.79 53966.74 88888.00 2008-06-06 18:01:43.405 158 17417.33 32.84 53966.72 88888.00 2008-06-06 18:01:43.905 158 17417.33 32.80 53966.68 88888.00 2008-06-06 18:01:44.405 158 17417.30 32.85 53966.79 88888.00 2008-06-06 18:01:44.905 158 17417.29 32.90 53966.75 88888.00 2008-06-06 18:01:45.405 158 17417.30 32.98 53966.73 88888.00 2008-06-06 18:01:45.905 158 17417.24 33.00 53966.69 88888.00 2008-06-06 18:01:46.405 158 17417.20 33.03 53966.78 88888.00 2008-06-06 18:01:46.905 158 17417.32 33.01 53966.84 88888.00 2008-06-06 18:01:47.405 158 17417.25 33.05 53966.74 88888.00 2008-06-06 18:01:47.905 158 17417.24 33.07 53966.75 88888.00 2008-06-06 18:01:48.405 158 17417.27 33.13 53966.81 88888.00 2008-06-06 18:01:48.905 158 17417.23 33.17 53966.79 88888.00 2008-06-06 18:01:49.405 158 17417.35 33.19 53966.74 88888.00 2008-06-06 18:01:49.905 158 17417.36 33.28 53966.70 88888.00 2008-06-06 18:01:50.405 158 17417.33 33.31 53966.73 88888.00 2008-06-06 18:01:50.905 158 17417.33 33.36 53966.73 88888.00 2008-06-06 18:01:51.405 158 17417.31 33.47 53966.66 88888.00 2008-06-06 18:01:51.905 158 17417.25 33.54 53966.68 88888.00 2008-06-06 18:01:52.405 158 17417.26 33.56 53966.73 88888.00 2008-06-06 18:01:52.905 158 17417.26 33.59 53966.73 88888.00 2008-06-06 18:01:53.405 158 17417.24 33.62 53966.71 88888.00 2008-06-06 18:01:53.905 158 17417.17 33.64 53966.81 88888.00 2008-06-06 18:01:54.405 158 17417.21 33.76 53966.70 88888.00 2008-06-06 18:01:54.905 158 17417.25 33.75 53966.70 88888.00 2008-06-06 18:01:55.405 158 17417.35 33.75 53966.68 88888.00 2008-06-06 18:01:55.905 158 17417.44 33.81 53966.74 88888.00 2008-06-06 18:01:56.405 158 17417.36 33.84 53966.73 88888.00 2008-06-06 18:01:56.905 158 17417.36 33.81 53966.73 88888.00 2008-06-06 18:01:57.405 158 17417.34 33.77 53966.61 88888.00 2008-06-06 18:01:57.905 158 17417.33 33.88 53966.51 88888.00 2008-06-06 18:01:58.405 158 17417.44 33.85 53966.59 88888.00 2008-06-06 18:01:58.905 158 17417.47 33.84 53966.59 88888.00 2008-06-06 18:01:59.405 158 17417.51 33.87 53966.63 88888.00 2008-06-06 18:01:59.905 158 17417.54 33.91 53966.60 88888.00 2008-06-06 18:02:00.405 158 17417.56 33.88 53966.56 88888.00 2008-06-06 18:02:00.905 158 17417.64 33.92 53966.57 88888.00 2008-06-06 18:02:01.405 158 17417.60 33.89 53966.52 88888.00 2008-06-06 18:02:01.905 158 17417.64 33.89 53966.56 88888.00 2008-06-06 18:02:02.405 158 17417.75 33.88 53966.45 88888.00 2008-06-06 18:02:02.905 158 17417.81 33.93 53966.36 88888.00 2008-06-06 18:02:03.405 158 17417.74 33.87 53966.40 88888.00 2008-06-06 18:02:03.905 158 17417.71 33.88 53966.41 88888.00 2008-06-06 18:02:04.405 158 17417.63 33.86 53966.35 88888.00 2008-06-06 18:02:04.905 158 17417.75 33.87 53966.35 88888.00 2008-06-06 18:02:05.405 158 17417.81 33.89 53966.48 88888.00 2008-06-06 18:02:05.905 158 17417.80 33.84 53966.52 88888.00 2008-06-06 18:02:06.405 158 17417.83 33.88 53966.48 88888.00 2008-06-06 18:02:06.905 158 17417.88 33.88 53966.45 88888.00 2008-06-06 18:02:07.405 158 17417.83 33.88 53966.47 88888.00 2008-06-06 18:02:07.905 158 17417.82 33.93 53966.48 88888.00 2008-06-06 18:02:08.405 158 17417.91 33.94 53966.49 88888.00 2008-06-06 18:02:08.905 158 17417.90 33.94 53966.52 88888.00 2008-06-06 18:02:09.405 158 17417.96 33.92 53966.47 88888.00 2008-06-06 18:02:09.905 158 17417.97 33.91 53966.53 88888.00 2008-06-06 18:02:10.405 158 17417.98 33.83 53966.56 88888.00 2008-06-06 18:02:10.905 158 17418.08 33.74 53966.44 88888.00 2008-06-06 18:02:11.405 158 17418.12 33.75 53966.43 88888.00 2008-06-06 18:02:11.905 158 17418.11 33.79 53966.44 88888.00 2008-06-06 18:02:12.405 158 17418.12 33.78 53966.48 88888.00 2008-06-06 18:02:12.905 158 17418.08 33.74 53966.47 88888.00 2008-06-06 18:02:13.405 158 17418.15 33.69 53966.52 88888.00 2008-06-06 18:02:13.905 158 17418.13 33.75 53966.49 88888.00 2008-06-06 18:02:14.405 158 17418.13 33.75 53966.51 88888.00 2008-06-06 18:02:14.905 158 17418.15 33.75 53966.50 88888.00 2008-06-06 18:02:15.405 158 17418.11 33.74 53966.46 88888.00 2008-06-06 18:02:15.905 158 17418.08 33.79 53966.43 88888.00 2008-06-06 18:02:16.405 158 17418.15 33.81 53966.40 88888.00 2008-06-06 18:02:16.905 158 17418.23 33.72 53966.36 88888.00 2008-06-06 18:02:17.405 158 17418.18 33.74 53966.38 88888.00 2008-06-06 18:02:17.905 158 17418.17 33.81 53966.44 88888.00 2008-06-06 18:02:18.405 158 17418.15 33.78 53966.55 88888.00 2008-06-06 18:02:18.905 158 17418.05 33.70 53966.63 88888.00 2008-06-06 18:02:19.405 158 17418.00 33.78 53966.63 88888.00 2008-06-06 18:02:19.905 158 17417.94 33.82 53966.58 88888.00 2008-06-06 18:02:20.405 158 17418.00 33.81 53966.56 88888.00 2008-06-06 18:02:20.905 158 17417.93 33.86 53966.61 88888.00 2008-06-06 18:02:21.405 158 17417.90 33.93 53966.64 88888.00 2008-06-06 18:02:21.905 158 17417.90 33.97 53966.64 88888.00 2008-06-06 18:02:22.405 158 17417.88 33.92 53966.61 88888.00 2008-06-06 18:02:22.905 158 17417.85 33.89 53966.66 88888.00 2008-06-06 18:02:23.405 158 17417.76 33.86 53966.72 88888.00 2008-06-06 18:02:23.905 158 17417.73 33.85 53966.72 88888.00 2008-06-06 18:02:24.405 158 17417.66 33.83 53966.61 88888.00 2008-06-06 18:02:24.905 158 17417.67 33.87 53966.58 88888.00 2008-06-06 18:02:25.405 158 17417.70 33.92 53966.61 88888.00 2008-06-06 18:02:25.905 158 17417.61 33.93 53966.61 88888.00 2008-06-06 18:02:26.405 158 17417.55 33.97 53966.59 88888.00 2008-06-06 18:02:26.905 158 17417.57 34.04 53966.60 88888.00 2008-06-06 18:02:27.405 158 17417.55 34.05 53966.67 88888.00 2008-06-06 18:02:27.905 158 17417.45 34.07 53966.69 88888.00 2008-06-06 18:02:28.405 158 17417.46 34.03 53966.60 88888.00 2008-06-06 18:02:28.905 158 17417.45 34.04 53966.56 88888.00 2008-06-06 18:02:29.405 158 17417.50 34.06 53966.58 88888.00 2008-06-06 18:02:29.905 158 17417.43 34.03 53966.58 88888.00 2008-06-06 18:02:30.405 158 17417.39 34.01 53966.62 88888.00 2008-06-06 18:02:30.905 158 17417.35 33.97 53966.69 88888.00 2008-06-06 18:02:31.405 158 17417.43 33.92 53966.71 88888.00 2008-06-06 18:02:31.905 158 17417.41 33.88 53966.63 88888.00 2008-06-06 18:02:32.405 158 17417.34 34.01 53966.66 88888.00 2008-06-06 18:02:32.905 158 17417.33 33.98 53966.52 88888.00 2008-06-06 18:02:33.405 158 17417.29 34.02 53966.57 88888.00 2008-06-06 18:02:33.905 158 17417.22 34.02 53966.66 88888.00 2008-06-06 18:02:34.405 158 17417.21 33.99 53966.62 88888.00 2008-06-06 18:02:34.905 158 17417.33 33.92 53966.64 88888.00 2008-06-06 18:02:35.405 158 17417.34 33.83 53966.69 88888.00 2008-06-06 18:02:35.905 158 17417.33 33.78 53966.67 88888.00 2008-06-06 18:02:36.405 158 17417.23 33.79 53966.70 88888.00 2008-06-06 18:02:36.905 158 17417.24 33.74 53966.66 88888.00 2008-06-06 18:02:37.405 158 17417.21 33.72 53966.61 88888.00 2008-06-06 18:02:37.905 158 17417.21 33.72 53966.63 88888.00 2008-06-06 18:02:38.405 158 17417.27 33.62 53966.55 88888.00 2008-06-06 18:02:38.905 158 17417.29 33.65 53966.58 88888.00 2008-06-06 18:02:39.405 158 17417.36 33.69 53966.58 88888.00 2008-06-06 18:02:39.905 158 17417.36 33.66 53966.64 88888.00 2008-06-06 18:02:40.405 158 17417.27 33.64 53966.58 88888.00 2008-06-06 18:02:40.905 158 17417.31 33.63 53966.56 88888.00 2008-06-06 18:02:41.405 158 17417.29 33.65 53966.56 88888.00 2008-06-06 18:02:41.905 158 17417.30 33.69 53966.59 88888.00 2008-06-06 18:02:42.405 158 17417.21 33.73 53966.56 88888.00 2008-06-06 18:02:42.905 158 17417.21 33.81 53966.50 88888.00 2008-06-06 18:02:43.405 158 17417.20 33.81 53966.50 88888.00 2008-06-06 18:02:43.905 158 17417.37 33.82 53966.50 88888.00 2008-06-06 18:02:44.405 158 17417.43 33.79 53966.48 88888.00 2008-06-06 18:02:44.905 158 17417.36 33.78 53966.57 88888.00 2008-06-06 18:02:45.405 158 17417.27 33.77 53966.58 88888.00 2008-06-06 18:02:45.905 158 17417.34 33.82 53966.60 88888.00 2008-06-06 18:02:46.405 158 17417.40 33.83 53966.66 88888.00 2008-06-06 18:02:46.905 158 17417.41 33.82 53966.67 88888.00 2008-06-06 18:02:47.405 158 17417.30 33.82 53966.66 88888.00 2008-06-06 18:02:47.905 158 17417.30 33.84 53966.56 88888.00 2008-06-06 18:02:48.405 158 17417.24 33.93 53966.53 88888.00 2008-06-06 18:02:48.905 158 17417.21 33.97 53966.51 88888.00 2008-06-06 18:02:49.405 158 17417.22 33.98 53966.63 88888.00 2008-06-06 18:02:49.905 158 17417.17 34.04 53966.59 88888.00 2008-06-06 18:02:50.405 158 17417.13 34.05 53966.61 88888.00 2008-06-06 18:02:50.905 158 17417.13 34.02 53966.58 88888.00 2008-06-06 18:02:51.405 158 17417.05 33.99 53966.62 88888.00 2008-06-06 18:02:51.905 158 17417.11 33.98 53966.63 88888.00 2008-06-06 18:02:52.405 158 17417.20 33.89 53966.60 88888.00 2008-06-06 18:02:52.905 158 17417.27 33.85 53966.58 88888.00 2008-06-06 18:02:53.405 158 17417.23 33.86 53966.64 88888.00 2008-06-06 18:02:53.905 158 17417.14 33.92 53966.69 88888.00 2008-06-06 18:02:54.405 158 17417.02 33.92 53966.59 88888.00 2008-06-06 18:02:54.905 158 17417.01 33.82 53966.55 88888.00 2008-06-06 18:02:55.405 158 17417.02 33.78 53966.66 88888.00 2008-06-06 18:02:55.905 158 17417.04 33.86 53966.62 88888.00 2008-06-06 18:02:56.405 158 17417.05 33.83 53966.58 88888.00 2008-06-06 18:02:56.905 158 17417.01 33.79 53966.56 88888.00 2008-06-06 18:02:57.405 158 17416.98 33.81 53966.45 88888.00 2008-06-06 18:02:57.905 158 17416.99 33.75 53966.46 88888.00 2008-06-06 18:02:58.405 158 17416.90 33.74 53966.50 88888.00 2008-06-06 18:02:58.905 158 17416.90 33.72 53966.48 88888.00 2008-06-06 18:02:59.405 158 17416.89 33.69 53966.50 88888.00 2008-06-06 18:02:59.905 158 17416.96 33.65 53966.56 88888.00 2008-06-06 18:03:00.405 158 17416.88 33.63 53966.55 88888.00 2008-06-06 18:03:00.905 158 17416.79 33.62 53966.49 88888.00 2008-06-06 18:03:01.405 158 17416.82 33.59 53966.52 88888.00 2008-06-06 18:03:01.905 158 17416.82 33.50 53966.55 88888.00 2008-06-06 18:03:02.405 158 17416.75 33.59 53966.52 88888.00 2008-06-06 18:03:02.905 158 17416.89 33.63 53966.45 88888.00 2008-06-06 18:03:03.405 158 17416.89 33.57 53966.47 88888.00 2008-06-06 18:03:03.905 158 17416.79 33.59 53966.60 88888.00 2008-06-06 18:03:04.405 158 17416.81 33.59 53966.53 88888.00 2008-06-06 18:03:04.905 158 17416.74 33.63 53966.51 88888.00 2008-06-06 18:03:05.405 158 17416.73 33.63 53966.56 88888.00 2008-06-06 18:03:05.905 158 17416.76 33.59 53966.58 88888.00 2008-06-06 18:03:06.405 158 17416.76 33.59 53966.63 88888.00 2008-06-06 18:03:06.905 158 17416.86 33.58 53966.61 88888.00 2008-06-06 18:03:07.405 158 17416.85 33.56 53966.62 88888.00 2008-06-06 18:03:07.905 158 17416.82 33.64 53966.66 88888.00 2008-06-06 18:03:08.405 158 17416.82 33.65 53966.68 88888.00 2008-06-06 18:03:08.905 158 17416.79 33.60 53966.73 88888.00 2008-06-06 18:03:09.405 158 17416.93 33.62 53966.78 88888.00 2008-06-06 18:03:09.905 158 17416.85 33.63 53966.72 88888.00 2008-06-06 18:03:10.405 158 17416.86 33.63 53966.69 88888.00 2008-06-06 18:03:10.905 158 17416.79 33.64 53966.61 88888.00 2008-06-06 18:03:11.405 158 17416.79 33.73 53966.59 88888.00 2008-06-06 18:03:11.905 158 17416.79 33.69 53966.59 88888.00 2008-06-06 18:03:12.405 158 17416.74 33.63 53966.68 88888.00 2008-06-06 18:03:12.905 158 17416.75 33.56 53966.74 88888.00 2008-06-06 18:03:13.405 158 17416.82 33.53 53966.75 88888.00 2008-06-06 18:03:13.905 158 17416.83 33.55 53966.72 88888.00 2008-06-06 18:03:14.405 158 17416.73 33.70 53966.71 88888.00 2008-06-06 18:03:14.905 158 17416.76 33.76 53966.74 88888.00 2008-06-06 18:03:15.405 158 17416.75 33.69 53966.72 88888.00 2008-06-06 18:03:15.905 158 17416.81 33.72 53966.70 88888.00 2008-06-06 18:03:16.405 158 17416.82 33.73 53966.73 88888.00 2008-06-06 18:03:16.905 158 17416.72 33.74 53966.63 88888.00 2008-06-06 18:03:17.405 158 17416.73 33.77 53966.64 88888.00 2008-06-06 18:03:17.905 158 17416.75 33.76 53966.69 88888.00 2008-06-06 18:03:18.405 158 17416.73 33.74 53966.70 88888.00 2008-06-06 18:03:18.905 158 17416.74 33.79 53966.77 88888.00 2008-06-06 18:03:19.405 158 17416.76 33.82 53966.69 88888.00 2008-06-06 18:03:19.905 158 17416.78 33.82 53966.60 88888.00 2008-06-06 18:03:20.402 158 17416.69 33.83 53966.58 88888.00 2008-06-06 18:03:20.902 158 17416.66 33.86 53966.53 88888.00 2008-06-06 18:03:21.402 158 17416.71 33.91 53966.55 88888.00 2008-06-06 18:03:21.902 158 17416.68 33.94 53966.62 88888.00 2008-06-06 18:03:22.402 158 17416.75 33.98 53966.61 88888.00 2008-06-06 18:03:22.902 158 17416.74 34.07 53966.58 88888.00 2008-06-06 18:03:23.402 158 17416.69 34.08 53966.60 88888.00 2008-06-06 18:03:23.902 158 17416.64 34.08 53966.60 88888.00 2008-06-06 18:03:24.402 158 17416.61 34.08 53966.64 88888.00 2008-06-06 18:03:24.902 158 17416.61 34.09 53966.67 88888.00 2008-06-06 18:03:25.402 158 17416.63 34.07 53966.66 88888.00 2008-06-06 18:03:25.902 158 17416.58 34.05 53966.69 88888.00 2008-06-06 18:03:26.402 158 17416.55 34.08 53966.64 88888.00 2008-06-06 18:03:26.902 158 17416.60 34.05 53966.61 88888.00 2008-06-06 18:03:27.402 158 17416.66 34.09 53966.58 88888.00 2008-06-06 18:03:27.902 158 17416.66 34.15 53966.52 88888.00 2008-06-06 18:03:28.402 158 17416.59 34.14 53966.52 88888.00 2008-06-06 18:03:28.902 158 17416.54 34.16 53966.68 88888.00 2008-06-06 18:03:29.402 158 17416.53 34.15 53966.68 88888.00 2008-06-06 18:03:29.902 158 17416.56 34.24 53966.67 88888.00 2008-06-06 18:03:30.402 158 17416.61 34.31 53966.63 88888.00 2008-06-06 18:03:30.902 158 17416.63 34.28 53966.67 88888.00 2008-06-06 18:03:31.402 158 17416.58 34.23 53966.75 88888.00 2008-06-06 18:03:31.902 158 17416.54 34.21 53966.73 88888.00 2008-06-06 18:03:32.402 158 17416.50 34.22 53966.64 88888.00 2008-06-06 18:03:32.902 158 17416.48 34.23 53966.61 88888.00 2008-06-06 18:03:33.402 158 17416.45 34.25 53966.59 88888.00 2008-06-06 18:03:33.902 158 17416.43 34.31 53966.58 88888.00 2008-06-06 18:03:34.402 158 17416.40 34.28 53966.60 88888.00 2008-06-06 18:03:34.902 158 17416.39 34.30 53966.60 88888.00 2008-06-06 18:03:35.402 158 17416.32 34.32 53966.66 88888.00 2008-06-06 18:03:35.902 158 17416.32 34.36 53966.67 88888.00 2008-06-06 18:03:36.402 158 17416.34 34.33 53966.72 88888.00 2008-06-06 18:03:36.902 158 17416.37 34.27 53966.75 88888.00 2008-06-06 18:03:37.402 158 17416.25 34.35 53966.73 88888.00 2008-06-06 18:03:37.902 158 17416.27 34.42 53966.62 88888.00 2008-06-06 18:03:38.402 158 17416.37 34.41 53966.57 88888.00 2008-06-06 18:03:38.902 158 17416.35 34.37 53966.58 88888.00 2008-06-06 18:03:39.402 158 17416.35 34.35 53966.51 88888.00 2008-06-06 18:03:39.902 158 17416.28 34.31 53966.45 88888.00 2008-06-06 18:03:40.402 158 17416.31 34.26 53966.50 88888.00 2008-06-06 18:03:40.902 158 17416.37 34.33 53966.55 88888.00 2008-06-06 18:03:41.402 158 17416.23 34.40 53966.59 88888.00 2008-06-06 18:03:41.902 158 17416.21 34.35 53966.60 88888.00 2008-06-06 18:03:42.402 158 17416.24 34.38 53966.64 88888.00 2008-06-06 18:03:42.902 158 17416.30 34.42 53966.62 88888.00 2008-06-06 18:03:43.402 158 17416.25 34.46 53966.41 88888.00 2008-06-06 18:03:43.902 158 17416.23 34.55 53966.44 88888.00 2008-06-06 18:03:44.402 158 17416.32 34.66 53966.49 88888.00 2008-06-06 18:03:44.902 158 17416.33 34.69 53966.49 88888.00 2008-06-06 18:03:45.402 158 17416.32 34.62 53966.48 88888.00 2008-06-06 18:03:45.902 158 17416.28 34.58 53966.47 88888.00 2008-06-06 18:03:46.402 158 17416.21 34.69 53966.49 88888.00 2008-06-06 18:03:46.902 158 17416.30 34.74 53966.52 88888.00 2008-06-06 18:03:47.402 158 17416.38 34.75 53966.57 88888.00 2008-06-06 18:03:47.902 158 17416.35 34.73 53966.57 88888.00 2008-06-06 18:03:48.402 158 17416.31 34.73 53966.57 88888.00 2008-06-06 18:03:48.902 158 17416.30 34.85 53966.48 88888.00 2008-06-06 18:03:49.402 158 17416.37 34.97 53966.43 88888.00 2008-06-06 18:03:49.902 158 17416.37 34.91 53966.47 88888.00 2008-06-06 18:03:50.402 158 17416.33 34.91 53966.44 88888.00 2008-06-06 18:03:50.902 158 17416.33 35.01 53966.41 88888.00 2008-06-06 18:03:51.402 158 17416.37 35.14 53966.41 88888.00 2008-06-06 18:03:51.902 158 17416.31 35.16 53966.43 88888.00 2008-06-06 18:03:52.402 158 17416.29 35.14 53966.44 88888.00 2008-06-06 18:03:52.902 158 17416.25 35.10 53966.41 88888.00 2008-06-06 18:03:53.402 158 17416.35 35.10 53966.38 88888.00 2008-06-06 18:03:53.902 158 17416.38 35.12 53966.41 88888.00 2008-06-06 18:03:54.402 158 17416.37 35.14 53966.39 88888.00 2008-06-06 18:03:54.902 158 17416.35 35.22 53966.36 88888.00 2008-06-06 18:03:55.402 158 17416.37 35.21 53966.35 88888.00 2008-06-06 18:03:55.902 158 17416.39 35.21 53966.35 88888.00 2008-06-06 18:03:56.402 158 17416.40 35.20 53966.32 88888.00 2008-06-06 18:03:56.902 158 17416.33 35.23 53966.33 88888.00 2008-06-06 18:03:57.402 158 17416.29 35.22 53966.24 88888.00 2008-06-06 18:03:57.902 158 17416.37 35.20 53966.29 88888.00 2008-06-06 18:03:58.402 158 17416.43 35.14 53966.36 88888.00 2008-06-06 18:03:58.902 158 17416.37 35.13 53966.47 88888.00 2008-06-06 18:03:59.402 158 17416.37 35.10 53966.44 88888.00 2008-06-06 18:03:59.902 158 17416.39 35.08 53966.37 88888.00 2008-06-06 18:04:00.402 158 17416.31 35.06 53966.37 88888.00 2008-06-06 18:04:00.902 158 17416.33 35.09 53966.33 88888.00 2008-06-06 18:04:01.402 158 17416.40 35.09 53966.43 88888.00 2008-06-06 18:04:01.902 158 17416.33 35.00 53966.51 88888.00 2008-06-06 18:04:02.402 158 17416.35 34.94 53966.53 88888.00 2008-06-06 18:04:02.902 158 17416.37 35.00 53966.48 88888.00 2008-06-06 18:04:03.402 158 17416.28 34.94 53966.45 88888.00 2008-06-06 18:04:03.902 158 17416.25 34.83 53966.40 88888.00 2008-06-06 18:04:04.402 158 17416.25 34.77 53966.39 88888.00 2008-06-06 18:04:04.902 158 17416.23 34.76 53966.38 88888.00 2008-06-06 18:04:05.402 158 17416.13 34.74 53966.30 88888.00 2008-06-06 18:04:05.902 158 17416.09 34.72 53966.35 88888.00 2008-06-06 18:04:06.402 158 17416.09 34.75 53966.30 88888.00 2008-06-06 18:04:06.902 158 17416.03 34.83 53966.21 88888.00 2008-06-06 18:04:07.402 158 17416.02 34.84 53966.29 88888.00 2008-06-06 18:04:07.902 158 17416.08 34.82 53966.35 88888.00 2008-06-06 18:04:08.402 158 17416.08 34.90 53966.24 88888.00 2008-06-06 18:04:08.902 158 17415.99 34.86 53966.36 88888.00 2008-06-06 18:04:09.402 158 17415.96 34.87 53966.34 88888.00 2008-06-06 18:04:09.902 158 17415.96 34.81 53966.45 88888.00 2008-06-06 18:04:10.402 158 17415.91 34.84 53966.41 88888.00 2008-06-06 18:04:10.902 158 17415.92 34.76 53966.41 88888.00 2008-06-06 18:04:11.402 158 17415.97 34.74 53966.45 88888.00 2008-06-06 18:04:11.902 158 17415.99 34.76 53966.43 88888.00 2008-06-06 18:04:12.402 158 17415.93 34.73 53966.40 88888.00 2008-06-06 18:04:12.902 158 17415.92 34.76 53966.41 88888.00 2008-06-06 18:04:13.402 158 17415.94 34.81 53966.38 88888.00 2008-06-06 18:04:13.902 158 17415.88 34.75 53966.40 88888.00 2008-06-06 18:04:14.402 158 17415.84 34.77 53966.44 88888.00 2008-06-06 18:04:14.902 158 17415.91 34.79 53966.40 88888.00 2008-06-06 18:04:15.402 158 17416.03 34.77 53966.35 88888.00 2008-06-06 18:04:15.902 158 17416.07 34.80 53966.21 88888.00 2008-06-06 18:04:16.402 158 17416.05 34.93 53966.21 88888.00 2008-06-06 18:04:16.902 158 17416.11 35.01 53966.26 88888.00 2008-06-06 18:04:17.402 158 17416.03 34.89 53966.34 88888.00 2008-06-06 18:04:17.902 158 17416.01 34.81 53966.27 88888.00 2008-06-06 18:04:18.402 158 17416.08 34.85 53966.24 88888.00 2008-06-06 18:04:18.902 158 17416.07 34.81 53966.21 88888.00 2008-06-06 18:04:19.402 158 17416.10 34.74 53966.21 88888.00 2008-06-06 18:04:19.902 158 17416.13 34.72 53966.11 88888.00 2008-06-06 18:04:20.402 158 17416.17 34.74 53966.05 88888.00 2008-06-06 18:04:20.902 158 17416.22 34.71 53966.07 88888.00 2008-06-06 18:04:21.402 158 17416.28 34.72 53966.12 88888.00 2008-06-06 18:04:21.902 158 17416.32 34.75 53966.23 88888.00 2008-06-06 18:04:22.402 158 17416.29 34.75 53966.21 88888.00 2008-06-06 18:04:22.902 158 17416.35 34.79 53966.19 88888.00 2008-06-06 18:04:23.402 158 17416.40 34.64 53966.21 88888.00 2008-06-06 18:04:23.902 158 17416.37 34.57 53966.14 88888.00 2008-06-06 18:04:24.402 158 17416.37 34.65 53966.18 88888.00 2008-06-06 18:04:24.902 158 17416.30 34.67 53966.16 88888.00 2008-06-06 18:04:25.402 158 17416.24 34.66 53966.21 88888.00 2008-06-06 18:04:25.902 158 17416.33 34.61 53966.25 88888.00 2008-06-06 18:04:26.402 158 17416.47 34.55 53966.18 88888.00 2008-06-06 18:04:26.902 158 17416.51 34.55 53966.14 88888.00 2008-06-06 18:04:27.402 158 17416.49 34.41 53966.19 88888.00 2008-06-06 18:04:27.902 158 17416.56 34.34 53966.24 88888.00 2008-06-06 18:04:28.402 158 17416.52 34.34 53966.24 88888.00 2008-06-06 18:04:28.902 158 17416.44 34.28 53966.15 88888.00 2008-06-06 18:04:29.402 158 17416.47 34.25 53966.18 88888.00 2008-06-06 18:04:29.902 158 17416.44 34.24 53966.25 88888.00 2008-06-06 18:04:30.402 158 17416.43 34.19 53966.25 88888.00 2008-06-06 18:04:30.902 158 17416.43 34.13 53966.26 88888.00 2008-06-06 18:04:31.402 158 17416.42 34.09 53966.29 88888.00 2008-06-06 18:04:31.902 158 17416.39 34.15 53966.26 88888.00 2008-06-06 18:04:32.402 158 17416.34 34.15 53966.16 88888.00 2008-06-06 18:04:32.902 158 17416.29 34.05 53966.21 88888.00 2008-06-06 18:04:33.402 158 17416.27 34.07 53966.21 88888.00 2008-06-06 18:04:33.902 158 17416.25 34.19 53966.18 88888.00 2008-06-06 18:04:34.402 158 17416.20 34.21 53966.22 88888.00 2008-06-06 18:04:34.902 158 17416.27 34.22 53966.29 88888.00 2008-06-06 18:04:35.402 158 17416.25 34.18 53966.33 88888.00 2008-06-06 18:04:35.902 158 17416.24 34.18 53966.29 88888.00 2008-06-06 18:04:36.402 158 17416.15 34.27 53966.30 88888.00 2008-06-06 18:04:36.902 158 17416.05 34.38 53966.34 88888.00 2008-06-06 18:04:37.402 158 17416.10 34.45 53966.27 88888.00 2008-06-06 18:04:37.902 158 17416.10 34.54 53966.33 88888.00 2008-06-06 18:04:38.402 158 17416.05 34.61 53966.39 88888.00 2008-06-06 18:04:38.902 158 17416.08 34.63 53966.46 88888.00 2008-06-06 18:04:39.402 158 17416.09 34.69 53966.44 88888.00 2008-06-06 18:04:39.902 158 17416.05 34.70 53966.38 88888.00 2008-06-06 18:04:40.402 158 17416.14 34.83 53966.37 88888.00 2008-06-06 18:04:40.902 158 17416.03 34.91 53966.39 88888.00 2008-06-06 18:04:41.402 158 17415.89 34.99 53966.38 88888.00 2008-06-06 18:04:41.902 158 17415.88 35.03 53966.38 88888.00 2008-06-06 18:04:42.402 158 17415.92 35.14 53966.43 88888.00 2008-06-06 18:04:42.902 158 17415.83 35.31 53966.46 88888.00 2008-06-06 18:04:43.402 158 17415.79 35.39 53966.41 88888.00 2008-06-06 18:04:43.902 158 17415.77 35.40 53966.38 88888.00 2008-06-06 18:04:44.402 158 17415.63 35.50 53966.44 88888.00 2008-06-06 18:04:44.902 158 17415.61 35.59 53966.52 88888.00 2008-06-06 18:04:45.402 158 17415.64 35.58 53966.56 88888.00 2008-06-06 18:04:45.902 158 17415.63 35.61 53966.57 88888.00 2008-06-06 18:04:46.402 158 17415.66 35.75 53966.50 88888.00 2008-06-06 18:04:46.902 158 17415.58 35.83 53966.53 88888.00 2008-06-06 18:04:47.402 158 17415.62 35.84 53966.51 88888.00 2008-06-06 18:04:47.902 158 17415.58 35.87 53966.44 88888.00 2008-06-06 18:04:48.402 158 17415.56 35.86 53966.46 88888.00 2008-06-06 18:04:48.902 158 17415.52 35.89 53966.56 88888.00 2008-06-06 18:04:49.402 158 17415.52 35.96 53966.57 88888.00 2008-06-06 18:04:49.902 158 17415.63 35.98 53966.57 88888.00 2008-06-06 18:04:50.402 158 17415.59 35.86 53966.64 88888.00 2008-06-06 18:04:50.902 158 17415.56 35.80 53966.62 88888.00 2008-06-06 18:04:51.402 158 17415.50 35.86 53966.67 88888.00 2008-06-06 18:04:51.902 158 17415.45 35.80 53966.63 88888.00 2008-06-06 18:04:52.402 158 17415.48 35.81 53966.49 88888.00 2008-06-06 18:04:52.902 158 17415.45 35.81 53966.47 88888.00 2008-06-06 18:04:53.402 158 17415.48 35.84 53966.47 88888.00 2008-06-06 18:04:53.902 158 17415.50 35.82 53966.41 88888.00 2008-06-06 18:04:54.402 158 17415.58 35.78 53966.37 88888.00 2008-06-06 18:04:54.902 158 17415.59 35.79 53966.46 88888.00 2008-06-06 18:04:55.402 158 17415.59 35.75 53966.46 88888.00 2008-06-06 18:04:55.902 158 17415.62 35.67 53966.47 88888.00 2008-06-06 18:04:56.402 158 17415.67 35.61 53966.53 88888.00 2008-06-06 18:04:56.902 158 17415.57 35.50 53966.46 88888.00 2008-06-06 18:04:57.402 158 17415.58 35.53 53966.43 88888.00 2008-06-06 18:04:57.902 158 17415.64 35.54 53966.48 88888.00 2008-06-06 18:04:58.402 158 17415.72 35.42 53966.44 88888.00 2008-06-06 18:04:58.902 158 17415.69 35.35 53966.37 88888.00 2008-06-06 18:04:59.402 158 17415.63 35.28 53966.38 88888.00 2008-06-06 18:04:59.902 158 17415.68 35.16 53966.32 88888.00 2008-06-06 18:05:00.402 158 17415.72 35.15 53966.25 88888.00 2008-06-06 18:05:00.902 158 17415.78 35.16 53966.35 88888.00 2008-06-06 18:05:01.402 158 17415.74 35.15 53966.40 88888.00 2008-06-06 18:05:01.902 158 17415.74 35.13 53966.48 88888.00 2008-06-06 18:05:02.402 158 17415.70 35.09 53966.49 88888.00 2008-06-06 18:05:02.902 158 17415.66 35.01 53966.43 88888.00 2008-06-06 18:05:03.402 158 17415.67 34.92 53966.46 88888.00 2008-06-06 18:05:03.902 158 17415.73 34.90 53966.40 88888.00 2008-06-06 18:05:04.402 158 17415.74 34.82 53966.35 88888.00 2008-06-06 18:05:04.902 158 17415.77 34.73 53966.29 88888.00 2008-06-06 18:05:05.402 158 17415.81 34.70 53966.28 88888.00 2008-06-06 18:05:05.902 158 17415.86 34.72 53966.29 88888.00 2008-06-06 18:05:06.402 158 17415.84 34.69 53966.27 88888.00 2008-06-06 18:05:06.902 158 17415.86 34.64 53966.30 88888.00 2008-06-06 18:05:07.402 158 17415.91 34.57 53966.37 88888.00 2008-06-06 18:05:07.902 158 17415.94 34.52 53966.32 88888.00 2008-06-06 18:05:08.402 158 17415.89 34.58 53966.33 88888.00 2008-06-06 18:05:08.902 158 17415.88 34.52 53966.38 88888.00 2008-06-06 18:05:09.402 158 17415.92 34.50 53966.34 88888.00 2008-06-06 18:05:09.902 158 17415.94 34.44 53966.26 88888.00 2008-06-06 18:05:10.402 158 17416.02 34.35 53966.34 88888.00 2008-06-06 18:05:10.902 158 17416.08 34.36 53966.23 88888.00 2008-06-06 18:05:11.402 158 17416.07 34.44 53966.21 88888.00 2008-06-06 18:05:11.902 158 17416.09 34.37 53966.21 88888.00 2008-06-06 18:05:12.402 158 17416.05 34.30 53966.26 88888.00 2008-06-06 18:05:12.902 158 17416.03 34.25 53966.26 88888.00 2008-06-06 18:05:13.402 158 17416.01 34.30 53966.25 88888.00 2008-06-06 18:05:13.902 158 17416.03 34.27 53966.26 88888.00 2008-06-06 18:05:14.402 158 17416.13 34.26 53966.19 88888.00 2008-06-06 18:05:14.902 158 17416.13 34.30 53966.16 88888.00 2008-06-06 18:05:15.402 158 17416.14 34.23 53966.19 88888.00 2008-06-06 18:05:15.902 158 17416.13 34.26 53966.18 88888.00 2008-06-06 18:05:16.402 158 17416.18 34.30 53966.21 88888.00 2008-06-06 18:05:16.902 158 17416.20 34.42 53966.26 88888.00 2008-06-06 18:05:17.402 158 17416.11 34.46 53966.28 88888.00 2008-06-06 18:05:17.902 158 17416.19 34.47 53966.32 88888.00 2008-06-06 18:05:18.402 158 17416.37 34.52 53966.32 88888.00 2008-06-06 18:05:18.902 158 17416.37 34.53 53966.25 88888.00 2008-06-06 18:05:19.402 158 17416.28 34.58 53966.18 88888.00 2008-06-06 18:05:19.902 158 17416.21 34.66 53966.17 88888.00 2008-06-06 18:05:20.402 158 17416.19 34.71 53966.13 88888.00 2008-06-06 18:05:20.902 158 17416.24 34.69 53966.12 88888.00 2008-06-06 18:05:21.402 158 17416.29 34.73 53966.08 88888.00 2008-06-06 18:05:21.902 158 17416.24 34.80 53966.07 88888.00 2008-06-06 18:05:22.402 158 17416.20 34.83 53966.04 88888.00 2008-06-06 18:05:22.902 158 17416.14 34.75 53966.14 88888.00 2008-06-06 18:05:23.402 158 17416.18 34.73 53966.25 88888.00 2008-06-06 18:05:23.902 158 17416.10 34.70 53966.15 88888.00 2008-06-06 18:05:24.402 158 17416.05 34.81 53966.08 88888.00 2008-06-06 18:05:24.902 158 17416.12 34.82 53966.15 88888.00 2008-06-06 18:05:25.402 158 17416.05 34.91 53966.11 88888.00 2008-06-06 18:05:25.902 158 17415.96 34.94 53966.06 88888.00 2008-06-06 18:05:26.402 158 17415.89 34.93 53966.16 88888.00 2008-06-06 18:05:26.902 158 17415.82 35.02 53966.24 88888.00 2008-06-06 18:05:27.402 158 17415.81 35.03 53966.27 88888.00 2008-06-06 18:05:27.902 158 17415.86 35.12 53966.37 88888.00 2008-06-06 18:05:28.402 158 17415.80 35.13 53966.33 88888.00 2008-06-06 18:05:28.902 158 17415.81 35.04 53966.40 88888.00 2008-06-06 18:05:29.402 158 17415.78 35.06 53966.40 88888.00 2008-06-06 18:05:29.902 158 17415.78 35.00 53966.38 88888.00 2008-06-06 18:05:30.402 158 17415.79 35.03 53966.37 88888.00 2008-06-06 18:05:30.902 158 17415.83 35.00 53966.39 88888.00 2008-06-06 18:05:31.402 158 17415.80 34.92 53966.39 88888.00 2008-06-06 18:05:31.902 158 17415.82 34.96 53966.32 88888.00 2008-06-06 18:05:32.402 158 17415.82 34.97 53966.30 88888.00 2008-06-06 18:05:32.902 158 17415.82 34.90 53966.40 88888.00 2008-06-06 18:05:33.402 158 17415.87 34.84 53966.45 88888.00 2008-06-06 18:05:33.902 158 17415.89 34.77 53966.47 88888.00 2008-06-06 18:05:34.402 158 17415.83 34.72 53966.35 88888.00 2008-06-06 18:05:34.902 158 17415.86 34.65 53966.28 88888.00 2008-06-06 18:05:35.402 158 17415.86 34.61 53966.24 88888.00 2008-06-06 18:05:35.902 158 17415.84 34.62 53966.21 88888.00 2008-06-06 18:05:36.402 158 17415.90 34.62 53966.22 88888.00 2008-06-06 18:05:36.902 158 17415.89 34.56 53966.24 88888.00 2008-06-06 18:05:37.402 158 17415.96 34.43 53966.34 88888.00 2008-06-06 18:05:37.902 158 17415.99 34.32 53966.39 88888.00 2008-06-06 18:05:38.402 158 17416.02 34.33 53966.39 88888.00 2008-06-06 18:05:38.902 158 17416.07 34.35 53966.35 88888.00 2008-06-06 18:05:39.402 158 17416.04 34.25 53966.28 88888.00 2008-06-06 18:05:39.902 158 17416.03 34.21 53966.18 88888.00 2008-06-06 18:05:40.402 158 17416.08 34.17 53966.18 88888.00 2008-06-06 18:05:40.902 158 17416.21 34.09 53966.23 88888.00 2008-06-06 18:05:41.402 158 17416.28 34.13 53966.24 88888.00 2008-06-06 18:05:41.902 158 17416.33 34.06 53966.25 88888.00 2008-06-06 18:05:42.402 158 17416.29 33.96 53966.28 88888.00 2008-06-06 18:05:42.902 158 17416.27 33.85 53966.18 88888.00 2008-06-06 18:05:43.402 158 17416.25 33.76 53966.19 88888.00 2008-06-06 18:05:43.902 158 17416.30 33.73 53966.19 88888.00 2008-06-06 18:05:44.402 158 17416.32 33.77 53966.19 88888.00 2008-06-06 18:05:44.902 158 17416.30 33.73 53966.23 88888.00 2008-06-06 18:05:45.402 158 17416.28 33.63 53966.19 88888.00 2008-06-06 18:05:45.902 158 17416.19 33.64 53966.24 88888.00 2008-06-06 18:05:46.402 158 17416.22 33.62 53966.30 88888.00 2008-06-06 18:05:46.902 158 17416.21 33.56 53966.28 88888.00 2008-06-06 18:05:47.402 158 17416.25 33.49 53966.29 88888.00 2008-06-06 18:05:47.902 158 17416.37 33.54 53966.18 88888.00 2008-06-06 18:05:48.402 158 17416.33 33.53 53966.17 88888.00 2008-06-06 18:05:48.902 158 17416.38 33.55 53966.15 88888.00 2008-06-06 18:05:49.402 158 17416.40 33.49 53966.22 88888.00 2008-06-06 18:05:49.902 158 17416.38 33.42 53966.23 88888.00 2008-06-06 18:05:50.402 158 17416.30 33.37 53966.18 88888.00 2008-06-06 18:05:50.902 158 17416.30 33.30 53966.16 88888.00 2008-06-06 18:05:51.402 158 17416.18 33.37 53966.19 88888.00 2008-06-06 18:05:51.902 158 17416.23 33.36 53966.22 88888.00 2008-06-06 18:05:52.402 158 17416.37 33.33 53966.24 88888.00 2008-06-06 18:05:52.902 158 17416.43 33.38 53966.18 88888.00 2008-06-06 18:05:53.402 158 17416.50 33.38 53966.17 88888.00 2008-06-06 18:05:53.902 158 17416.48 33.40 53966.23 88888.00 2008-06-06 18:05:54.402 158 17416.35 33.40 53966.29 88888.00 2008-06-06 18:05:54.902 158 17416.43 33.38 53966.29 88888.00 2008-06-06 18:05:55.402 158 17416.41 33.35 53966.27 88888.00 2008-06-06 18:05:55.902 158 17416.29 33.38 53966.26 88888.00 2008-06-06 18:05:56.402 158 17416.35 33.39 53966.24 88888.00 2008-06-06 18:05:56.902 158 17416.41 33.38 53966.30 88888.00 2008-06-06 18:05:57.402 158 17416.45 33.38 53966.30 88888.00 2008-06-06 18:05:57.902 158 17416.42 33.37 53966.37 88888.00 2008-06-06 18:05:58.402 158 17416.45 33.35 53966.38 88888.00 2008-06-06 18:05:58.902 158 17416.51 33.44 53966.38 88888.00 2008-06-06 18:05:59.402 158 17416.65 33.45 53966.33 88888.00 2008-06-06 18:05:59.902 158 17416.63 33.45 53966.25 88888.00 2008-06-06 18:06:00.402 158 17416.58 33.44 53966.17 88888.00 2008-06-06 18:06:00.902 158 17416.58 33.43 53966.17 88888.00 2008-06-06 18:06:01.402 158 17416.53 33.47 53966.11 88888.00 2008-06-06 18:06:01.902 158 17416.58 33.47 53966.05 88888.00 2008-06-06 18:06:02.402 158 17416.55 33.45 53965.97 88888.00 2008-06-06 18:06:02.902 158 17416.53 33.47 53966.03 88888.00 2008-06-06 18:06:03.402 158 17416.52 33.56 53966.13 88888.00 2008-06-06 18:06:03.902 158 17416.50 33.56 53966.22 88888.00 2008-06-06 18:06:04.402 158 17416.43 33.57 53966.12 88888.00 2008-06-06 18:06:04.902 158 17416.58 33.58 53966.19 88888.00 2008-06-06 18:06:05.402 158 17416.58 33.63 53966.21 88888.00 2008-06-06 18:06:05.902 158 17416.53 33.69 53966.16 88888.00 2008-06-06 18:06:06.402 158 17416.55 33.62 53966.15 88888.00 2008-06-06 18:06:06.902 158 17416.55 33.67 53966.06 88888.00 2008-06-06 18:06:07.402 158 17416.58 33.73 53966.10 88888.00 2008-06-06 18:06:07.902 158 17416.61 33.74 53966.06 88888.00 2008-06-06 18:06:08.402 158 17416.65 33.75 53965.94 88888.00 2008-06-06 18:06:08.902 158 17416.71 33.70 53965.96 88888.00 2008-06-06 18:06:09.402 158 17416.72 33.70 53966.03 88888.00 2008-06-06 18:06:09.902 158 17416.73 33.74 53966.11 88888.00 2008-06-06 18:06:10.402 158 17416.74 33.72 53966.13 88888.00 2008-06-06 18:06:10.902 158 17416.79 33.74 53966.14 88888.00 2008-06-06 18:06:11.402 158 17416.81 33.73 53966.14 88888.00 2008-06-06 18:06:11.902 158 17416.83 33.67 53966.07 88888.00 2008-06-06 18:06:12.402 158 17416.88 33.66 53965.95 88888.00 2008-06-06 18:06:12.902 158 17416.91 33.64 53966.01 88888.00 2008-06-06 18:06:13.402 158 17416.92 33.56 53965.97 88888.00 2008-06-06 18:06:13.902 158 17416.90 33.49 53965.90 88888.00 2008-06-06 18:06:14.402 158 17416.85 33.45 53965.93 88888.00 2008-06-06 18:06:14.902 158 17416.80 33.38 53965.96 88888.00 2008-06-06 18:06:15.402 158 17416.80 33.37 53966.02 88888.00 2008-06-06 18:06:15.902 158 17416.84 33.36 53966.05 88888.00 2008-06-06 18:06:16.402 158 17416.93 33.34 53965.94 88888.00 2008-06-06 18:06:16.902 158 17417.07 33.25 53965.87 88888.00 2008-06-06 18:06:17.402 158 17417.10 33.19 53965.96 88888.00 2008-06-06 18:06:17.902 158 17417.09 33.14 53965.94 88888.00 2008-06-06 18:06:18.402 158 17417.12 33.08 53965.89 88888.00 2008-06-06 18:06:18.902 158 17417.10 33.04 53965.89 88888.00 2008-06-06 18:06:19.402 158 17417.10 32.96 53965.95 88888.00 2008-06-06 18:06:19.902 158 17417.11 32.92 53966.02 88888.00 2008-06-06 18:06:20.402 158 17417.23 32.89 53966.02 88888.00 2008-06-06 18:06:20.902 158 17417.29 32.87 53966.01 88888.00 2008-06-06 18:06:21.402 158 17417.26 32.79 53965.99 88888.00 2008-06-06 18:06:21.902 158 17417.26 32.76 53965.99 88888.00 2008-06-06 18:06:22.402 158 17417.27 32.64 53965.97 88888.00 2008-06-06 18:06:22.902 158 17417.37 32.61 53966.05 88888.00 2008-06-06 18:06:23.402 158 17417.39 32.49 53966.14 88888.00 2008-06-06 18:06:23.902 158 17417.37 32.43 53966.07 88888.00 2008-06-06 18:06:24.402 158 17417.46 32.31 53966.03 88888.00 2008-06-06 18:06:24.902 158 17417.46 32.26 53966.00 88888.00 2008-06-06 18:06:25.402 158 17417.49 32.22 53965.99 88888.00 2008-06-06 18:06:25.902 158 17417.51 32.20 53966.06 88888.00 2008-06-06 18:06:26.402 158 17417.55 32.13 53966.06 88888.00 2008-06-06 18:06:26.902 158 17417.63 32.06 53965.97 88888.00 2008-06-06 18:06:27.402 158 17417.56 31.92 53965.93 88888.00 2008-06-06 18:06:27.902 158 17417.53 31.93 53965.92 88888.00 2008-06-06 18:06:28.402 158 17417.50 31.91 53965.89 88888.00 2008-06-06 18:06:28.902 158 17417.45 31.86 53965.91 88888.00 2008-06-06 18:06:29.402 158 17417.45 31.81 53965.93 88888.00 2008-06-06 18:06:29.902 158 17417.46 31.77 53965.85 88888.00 2008-06-06 18:06:30.402 158 17417.45 31.74 53965.92 88888.00 2008-06-06 18:06:30.902 158 17417.49 31.74 53965.87 88888.00 2008-06-06 18:06:31.402 158 17417.49 31.72 53965.87 88888.00 2008-06-06 18:06:31.902 158 17417.50 31.75 53966.00 88888.00 2008-06-06 18:06:32.402 158 17417.45 31.77 53966.04 88888.00 2008-06-06 18:06:32.902 158 17417.51 31.71 53966.05 88888.00 2008-06-06 18:06:33.402 158 17417.55 31.74 53965.93 88888.00 2008-06-06 18:06:33.902 158 17417.56 31.77 53965.94 88888.00 2008-06-06 18:06:34.402 158 17417.52 31.82 53965.90 88888.00 2008-06-06 18:06:34.902 158 17417.46 31.83 53965.91 88888.00 2008-06-06 18:06:35.402 158 17417.50 31.94 53965.85 88888.00 2008-06-06 18:06:35.902 158 17417.50 32.04 53965.89 88888.00 2008-06-06 18:06:36.402 158 17417.43 32.11 53965.95 88888.00 2008-06-06 18:06:36.902 158 17417.37 32.20 53965.91 88888.00 2008-06-06 18:06:37.402 158 17417.34 32.31 53965.89 88888.00 2008-06-06 18:06:37.902 158 17417.21 32.36 53965.85 88888.00 2008-06-06 18:06:38.402 158 17417.26 32.41 53965.87 88888.00 2008-06-06 18:06:38.902 158 17417.32 32.45 53965.90 88888.00 2008-06-06 18:06:39.402 158 17417.33 32.52 53965.92 88888.00 2008-06-06 18:06:39.902 158 17417.36 32.62 53965.94 88888.00 2008-06-06 18:06:40.402 158 17417.31 32.74 53965.90 88888.00 2008-06-06 18:06:40.902 158 17417.24 32.81 53965.89 88888.00 2008-06-06 18:06:41.402 158 17417.26 32.92 53965.94 88888.00 2008-06-06 18:06:41.902 158 17417.24 33.03 53965.89 88888.00 2008-06-06 18:06:42.402 158 17417.11 33.09 53965.83 88888.00 2008-06-06 18:06:42.902 158 17417.14 33.18 53965.76 88888.00 2008-06-06 18:06:43.402 158 17417.13 33.21 53965.73 88888.00 2008-06-06 18:06:43.902 158 17417.12 33.25 53965.72 88888.00 2008-06-06 18:06:44.402 158 17417.14 33.35 53965.70 88888.00 2008-06-06 18:06:44.902 158 17417.14 33.48 53965.68 88888.00 2008-06-06 18:06:45.402 158 17417.19 33.59 53965.74 88888.00 2008-06-06 18:06:45.902 158 17417.20 33.64 53965.76 88888.00 2008-06-06 18:06:46.402 158 17417.24 33.72 53965.60 88888.00 2008-06-06 18:06:46.902 158 17417.31 33.74 53965.68 88888.00 2008-06-06 18:06:47.402 158 17417.25 33.70 53965.74 88888.00 2008-06-06 18:06:47.902 158 17417.31 33.72 53965.68 88888.00 2008-06-06 18:06:48.402 158 17417.32 33.78 53965.73 88888.00 2008-06-06 18:06:48.902 158 17417.32 33.87 53965.81 88888.00 2008-06-06 18:06:49.402 158 17417.26 33.93 53965.83 88888.00 2008-06-06 18:06:49.902 158 17417.27 33.96 53965.85 88888.00 2008-06-06 18:06:50.402 158 17417.34 33.99 53965.81 88888.00 2008-06-06 18:06:50.902 158 17417.33 34.03 53965.70 88888.00 2008-06-06 18:06:51.402 158 17417.36 34.08 53965.76 88888.00 2008-06-06 18:06:51.902 158 17417.32 34.09 53965.83 88888.00 2008-06-06 18:06:52.402 158 17417.30 34.14 53965.84 88888.00 2008-06-06 18:06:52.902 158 17417.32 34.16 53965.88 88888.00 2008-06-06 18:06:53.402 158 17417.33 34.15 53965.81 88888.00 2008-06-06 18:06:53.902 158 17417.40 34.14 53965.78 88888.00 2008-06-06 18:06:54.402 158 17417.43 34.11 53965.78 88888.00 2008-06-06 18:06:54.902 158 17417.44 34.14 53965.80 88888.00 2008-06-06 18:06:55.402 158 17417.44 34.17 53965.89 88888.00 2008-06-06 18:06:55.902 158 17417.45 34.14 53965.93 88888.00 2008-06-06 18:06:56.402 158 17417.45 34.09 53965.90 88888.00 2008-06-06 18:06:56.902 158 17417.52 34.18 53965.99 88888.00 2008-06-06 18:06:57.402 158 17417.52 34.14 53965.91 88888.00 2008-06-06 18:06:57.902 158 17417.46 33.93 53965.85 88888.00 2008-06-06 18:06:58.402 158 17417.60 33.83 53965.85 88888.00 2008-06-06 18:06:58.902 158 17417.61 33.83 53965.85 88888.00 2008-06-06 18:06:59.402 158 17417.67 33.70 53965.85 88888.00 2008-06-06 18:06:59.902 158 17417.72 33.59 53965.87 88888.00 2008-06-06 18:07:00.402 158 17417.74 33.48 53965.83 88888.00 2008-06-06 18:07:00.902 158 17417.78 33.42 53965.87 88888.00 2008-06-06 18:07:01.402 158 17417.81 33.27 53965.81 88888.00 2008-06-06 18:07:01.902 158 17417.80 33.17 53965.80 88888.00 2008-06-06 18:07:02.402 158 17417.93 33.11 53965.80 88888.00 2008-06-06 18:07:02.902 158 17417.97 32.97 53965.82 88888.00 2008-06-06 18:07:03.402 158 17417.98 32.85 53965.87 88888.00 2008-06-06 18:07:03.902 158 17417.97 32.77 53966.03 88888.00 2008-06-06 18:07:04.402 158 17418.08 32.71 53965.94 88888.00 2008-06-06 18:07:04.902 158 17418.15 32.55 53965.93 88888.00 2008-06-06 18:07:05.402 158 17418.17 32.39 53965.92 88888.00 2008-06-06 18:07:05.902 158 17418.26 32.28 53965.93 88888.00 2008-06-06 18:07:06.402 158 17418.29 32.23 53966.02 88888.00 2008-06-06 18:07:06.902 158 17418.41 32.14 53966.03 88888.00 2008-06-06 18:07:07.402 158 17418.45 32.06 53965.94 88888.00 2008-06-06 18:07:07.902 158 17418.46 31.90 53965.89 88888.00 2008-06-06 18:07:08.402 158 17418.48 31.78 53965.90 88888.00 2008-06-06 18:07:08.902 158 17418.57 31.72 53966.02 88888.00 2008-06-06 18:07:09.402 158 17418.62 31.61 53965.89 88888.00 2008-06-06 18:07:09.902 158 17418.59 31.61 53965.78 88888.00 2008-06-06 18:07:10.402 158 17418.62 31.53 53965.81 88888.00 2008-06-06 18:07:10.902 158 17418.67 31.51 53965.69 88888.00 2008-06-06 18:07:11.402 158 17418.72 31.49 53965.62 88888.00 2008-06-06 18:07:11.902 158 17418.69 31.42 53965.73 88888.00 2008-06-06 18:07:12.402 158 17418.64 31.47 53965.68 88888.00 2008-06-06 18:07:12.902 158 17418.69 31.54 53965.59 88888.00 2008-06-06 18:07:13.402 158 17418.79 31.48 53965.67 88888.00 2008-06-06 18:07:13.902 158 17418.83 31.54 53965.71 88888.00 2008-06-06 18:07:14.402 158 17418.86 31.67 53965.68 88888.00 2008-06-06 18:07:14.902 158 17418.95 31.71 53965.63 88888.00 2008-06-06 18:07:15.402 158 17418.92 31.77 53965.62 88888.00 2008-06-06 18:07:15.902 158 17418.99 31.81 53965.62 88888.00 2008-06-06 18:07:16.399 158 17419.05 31.96 53965.52 88888.00 2008-06-06 18:07:16.909 158 17419.09 32.10 53965.54 88888.00 2008-06-06 18:07:17.409 158 17419.08 32.21 53965.62 88888.00 2008-06-06 18:07:17.909 158 17419.09 32.37 53965.62 88888.00 2008-06-06 18:07:18.409 158 17419.08 32.41 53965.70 88888.00 2008-06-06 18:07:18.909 158 17419.02 32.49 53965.69 88888.00 2008-06-06 18:07:19.409 158 17419.15 32.61 53965.71 88888.00 2008-06-06 18:07:19.909 158 17419.23 32.70 53965.72 88888.00 2008-06-06 18:07:20.409 158 17419.24 32.72 53965.66 88888.00 2008-06-06 18:07:20.909 158 17419.16 32.84 53965.65 88888.00 2008-06-06 18:07:21.409 158 17419.21 32.99 53965.63 88888.00 2008-06-06 18:07:21.909 158 17419.34 33.09 53965.66 88888.00 2008-06-06 18:07:22.409 158 17419.34 33.18 53965.61 88888.00 2008-06-06 18:07:22.909 158 17419.27 33.26 53965.50 88888.00 2008-06-06 18:07:23.409 158 17419.35 33.28 53965.47 88888.00 2008-06-06 18:07:23.909 158 17419.38 33.30 53965.49 88888.00 2008-06-06 18:07:24.409 158 17419.39 33.31 53965.54 88888.00 2008-06-06 18:07:24.909 158 17419.40 33.29 53965.65 88888.00 2008-06-06 18:07:25.409 158 17419.46 33.38 53965.62 88888.00 2008-06-06 18:07:25.909 158 17419.51 33.34 53965.49 88888.00 2008-06-06 18:07:26.409 158 17419.57 33.34 53965.38 88888.00 2008-06-06 18:07:26.909 158 17419.67 33.27 53965.38 88888.00 2008-06-06 18:07:27.409 158 17419.61 33.30 53965.39 88888.00 2008-06-06 18:07:27.909 158 17419.66 33.28 53965.51 88888.00 2008-06-06 18:07:28.409 158 17419.68 33.17 53965.43 88888.00 2008-06-06 18:07:28.909 158 17419.67 33.15 53965.46 88888.00 2008-06-06 18:07:29.409 158 17419.69 33.11 53965.52 88888.00 2008-06-06 18:07:29.909 158 17419.81 33.03 53965.49 88888.00 2008-06-06 18:07:30.409 158 17419.85 32.97 53965.50 88888.00 2008-06-06 18:07:30.909 158 17419.79 33.03 53965.56 88888.00 2008-06-06 18:07:31.409 158 17419.84 32.98 53965.57 88888.00 2008-06-06 18:07:31.909 158 17419.88 32.92 53965.54 88888.00 2008-06-06 18:07:32.409 158 17419.95 32.85 53965.48 88888.00 2008-06-06 18:07:32.909 158 17419.98 32.77 53965.52 88888.00 2008-06-06 18:07:33.409 158 17420.00 32.75 53965.52 88888.00 2008-06-06 18:07:33.909 158 17419.96 32.64 53965.47 88888.00 2008-06-06 18:07:34.409 158 17419.90 32.57 53965.48 88888.00 2008-06-06 18:07:34.909 158 17419.94 32.56 53965.47 88888.00 2008-06-06 18:07:35.409 158 17419.87 32.55 53965.57 88888.00 2008-06-06 18:07:35.909 158 17419.75 32.48 53965.60 88888.00 2008-06-06 18:07:36.409 158 17419.70 32.37 53965.63 88888.00 2008-06-06 18:07:36.909 158 17419.74 32.37 53965.72 88888.00 2008-06-06 18:07:37.409 158 17419.77 32.35 53965.77 88888.00 2008-06-06 18:07:37.909 158 17419.77 32.19 53965.77 88888.00 2008-06-06 18:07:38.409 158 17419.71 32.12 53965.79 88888.00 2008-06-06 18:07:38.909 158 17419.67 32.16 53965.70 88888.00 2008-06-06 18:07:39.409 158 17419.68 32.14 53965.70 88888.00 2008-06-06 18:07:39.909 158 17419.69 32.16 53965.80 88888.00 2008-06-06 18:07:40.409 158 17419.65 32.13 53965.82 88888.00 2008-06-06 18:07:40.909 158 17419.60 32.08 53965.83 88888.00 2008-06-06 18:07:41.409 158 17419.53 32.09 53965.85 88888.00 2008-06-06 18:07:41.909 158 17419.45 32.13 53965.85 88888.00 2008-06-06 18:07:42.409 158 17419.38 32.10 53965.83 88888.00 2008-06-06 18:07:42.909 158 17419.38 32.17 53965.79 88888.00 2008-06-06 18:07:43.409 158 17419.35 32.22 53965.81 88888.00 2008-06-06 18:07:43.909 158 17419.27 32.26 53965.87 88888.00 2008-06-06 18:07:44.409 158 17419.25 32.35 53965.80 88888.00 2008-06-06 18:07:44.909 158 17419.17 32.33 53965.78 88888.00 2008-06-06 18:07:45.409 158 17419.07 32.37 53965.80 88888.00 2008-06-06 18:07:45.909 158 17418.96 32.41 53965.84 88888.00 2008-06-06 18:07:46.409 158 17418.93 32.43 53965.85 88888.00 2008-06-06 18:07:46.909 158 17418.92 32.50 53965.88 88888.00 2008-06-06 18:07:47.409 158 17418.90 32.49 53965.83 88888.00 2008-06-06 18:07:47.909 158 17418.86 32.52 53965.80 88888.00 2008-06-06 18:07:48.409 158 17418.83 32.49 53965.80 88888.00 2008-06-06 18:07:48.909 158 17418.78 32.48 53965.84 88888.00 2008-06-06 18:07:49.409 158 17418.80 32.49 53966.00 88888.00 2008-06-06 18:07:49.909 158 17418.85 32.52 53966.05 88888.00 2008-06-06 18:07:50.409 158 17418.87 32.56 53965.94 88888.00 2008-06-06 18:07:50.909 158 17418.82 32.57 53965.91 88888.00 2008-06-06 18:07:51.409 158 17418.82 32.56 53965.99 88888.00 2008-06-06 18:07:51.909 158 17418.88 32.59 53966.00 88888.00 2008-06-06 18:07:52.409 158 17418.95 32.57 53965.96 88888.00 2008-06-06 18:07:52.909 158 17418.92 32.56 53965.97 88888.00 2008-06-06 18:07:53.409 158 17418.98 32.48 53966.00 88888.00 2008-06-06 18:07:53.909 158 17418.95 32.50 53965.99 88888.00 2008-06-06 18:07:54.409 158 17418.93 32.51 53965.97 88888.00 2008-06-06 18:07:54.909 158 17418.90 32.46 53965.93 88888.00 2008-06-06 18:07:55.409 158 17418.92 32.48 53965.97 88888.00 2008-06-06 18:07:55.909 158 17418.97 32.55 53965.94 88888.00 2008-06-06 18:07:56.409 158 17419.05 32.56 53966.01 88888.00 2008-06-06 18:07:56.909 158 17419.00 32.55 53966.00 88888.00 2008-06-06 18:07:57.409 158 17419.02 32.59 53965.96 88888.00 2008-06-06 18:07:57.909 158 17419.02 32.62 53966.03 88888.00 2008-06-06 18:07:58.409 158 17419.05 32.67 53966.06 88888.00 2008-06-06 18:07:58.909 158 17418.99 32.74 53966.02 88888.00 2008-06-06 18:07:59.409 158 17419.09 32.78 53966.08 88888.00 2008-06-06 18:07:59.909 158 17419.19 32.76 53966.10 88888.00 2008-06-06 18:08:00.409 158 17419.24 32.78 53966.03 88888.00 2008-06-06 18:08:00.909 158 17419.24 32.85 53966.02 88888.00 2008-06-06 18:08:01.409 158 17419.28 32.84 53965.99 88888.00 2008-06-06 18:08:01.909 158 17419.21 32.85 53966.06 88888.00 2008-06-06 18:08:02.409 158 17419.21 32.84 53966.08 88888.00 2008-06-06 18:08:02.909 158 17419.29 32.77 53966.05 88888.00 2008-06-06 18:08:03.409 158 17419.36 32.72 53965.95 88888.00 2008-06-06 18:08:03.909 158 17419.38 32.67 53965.94 88888.00 2008-06-06 18:08:04.409 158 17419.48 32.67 53965.94 88888.00 2008-06-06 18:08:04.909 158 17419.56 32.71 53965.90 88888.00 2008-06-06 18:08:05.409 158 17419.59 32.72 53965.93 88888.00 2008-06-06 18:08:05.909 158 17419.51 32.69 53965.97 88888.00 2008-06-06 18:08:06.409 158 17419.57 32.74 53965.97 88888.00 2008-06-06 18:08:06.909 158 17419.60 32.77 53965.91 88888.00 2008-06-06 18:08:07.409 158 17419.61 32.76 53965.96 88888.00 2008-06-06 18:08:07.909 158 17419.62 32.65 53966.06 88888.00 2008-06-06 18:08:08.409 158 17419.61 32.51 53966.06 88888.00 2008-06-06 18:08:08.909 158 17419.61 32.60 53966.10 88888.00 2008-06-06 18:08:09.409 158 17419.75 32.55 53966.12 88888.00 2008-06-06 18:08:09.909 158 17419.77 32.42 53966.04 88888.00 2008-06-06 18:08:10.409 158 17419.81 32.32 53966.01 88888.00 2008-06-06 18:08:10.909 158 17419.85 32.37 53966.01 88888.00 2008-06-06 18:08:11.409 158 17419.85 32.33 53966.02 88888.00 2008-06-06 18:08:11.909 158 17419.86 32.26 53965.99 88888.00 2008-06-06 18:08:12.409 158 17419.86 32.25 53966.11 88888.00 2008-06-06 18:08:12.909 158 17419.92 32.26 53966.12 88888.00 2008-06-06 18:08:13.409 158 17419.92 32.23 53966.12 88888.00 2008-06-06 18:08:13.909 158 17419.96 32.22 53966.13 88888.00 2008-06-06 18:08:14.409 158 17420.02 32.20 53966.13 88888.00 2008-06-06 18:08:14.909 158 17420.06 32.19 53966.18 88888.00 2008-06-06 18:08:15.409 158 17420.05 32.12 53966.18 88888.00 2008-06-06 18:08:15.909 158 17420.11 32.12 53966.04 88888.00 2008-06-06 18:08:16.409 158 17420.11 32.11 53966.05 88888.00 2008-06-06 18:08:16.909 158 17420.06 32.09 53966.05 88888.00 2008-06-06 18:08:17.409 158 17420.02 32.06 53966.02 88888.00 2008-06-06 18:08:17.909 158 17420.16 32.06 53966.10 88888.00 2008-06-06 18:08:18.409 158 17420.11 32.04 53966.12 88888.00 2008-06-06 18:08:18.909 158 17420.06 31.98 53966.12 88888.00 2008-06-06 18:08:19.409 158 17420.05 31.90 53966.14 88888.00 2008-06-06 18:08:19.909 158 17420.01 31.89 53966.13 88888.00 2008-06-06 18:08:20.409 158 17419.99 31.87 53966.16 88888.00 2008-06-06 18:08:20.909 158 17420.07 31.87 53966.13 88888.00 2008-06-06 18:08:21.409 158 17420.11 31.84 53966.12 88888.00 2008-06-06 18:08:21.909 158 17420.11 31.78 53966.06 88888.00 2008-06-06 18:08:22.409 158 17420.07 31.75 53966.08 88888.00 2008-06-06 18:08:22.909 158 17420.17 31.78 53966.10 88888.00 2008-06-06 18:08:23.409 158 17420.17 31.79 53966.03 88888.00 2008-06-06 18:08:23.909 158 17420.16 31.78 53965.99 88888.00 2008-06-06 18:08:24.409 158 17420.16 31.77 53966.00 88888.00 2008-06-06 18:08:24.909 158 17420.17 31.70 53966.03 88888.00 2008-06-06 18:08:25.409 158 17420.16 31.71 53966.00 88888.00 2008-06-06 18:08:25.909 158 17420.16 31.71 53966.02 88888.00 2008-06-06 18:08:26.409 158 17420.17 31.75 53966.11 88888.00 2008-06-06 18:08:26.909 158 17420.17 31.75 53966.03 88888.00 2008-06-06 18:08:27.409 158 17420.17 31.72 53966.02 88888.00 2008-06-06 18:08:27.909 158 17420.16 31.64 53966.02 88888.00 2008-06-06 18:08:28.409 158 17420.13 31.59 53965.99 88888.00 2008-06-06 18:08:28.909 158 17420.18 31.58 53965.99 88888.00 2008-06-06 18:08:29.409 158 17420.16 31.62 53966.02 88888.00 2008-06-06 18:08:29.909 158 17420.06 31.54 53966.05 88888.00 2008-06-06 18:08:30.409 158 17420.08 31.53 53966.12 88888.00 2008-06-06 18:08:30.909 158 17420.16 31.50 53966.18 88888.00 2008-06-06 18:08:31.409 158 17420.13 31.47 53966.01 88888.00 2008-06-06 18:08:31.909 158 17420.10 31.44 53966.07 88888.00 2008-06-06 18:08:32.409 158 17420.05 31.42 53966.13 88888.00 2008-06-06 18:08:32.909 158 17420.10 31.41 53966.14 88888.00 2008-06-06 18:08:33.409 158 17420.09 31.42 53966.21 88888.00 2008-06-06 18:08:33.909 158 17420.09 31.48 53966.23 88888.00 2008-06-06 18:08:34.409 158 17420.04 31.40 53966.19 88888.00 2008-06-06 18:08:34.909 158 17420.11 31.30 53966.13 88888.00 2008-06-06 18:08:35.409 158 17420.11 31.20 53966.16 88888.00 2008-06-06 18:08:35.909 158 17420.07 31.19 53966.17 88888.00 2008-06-06 18:08:36.409 158 17420.09 31.20 53966.15 88888.00 2008-06-06 18:08:36.909 158 17420.15 31.21 53966.08 88888.00 2008-06-06 18:08:37.409 158 17420.12 31.15 53966.11 88888.00 2008-06-06 18:08:37.909 158 17420.20 31.14 53966.12 88888.00 2008-06-06 18:08:38.409 158 17420.16 31.21 53966.01 88888.00 2008-06-06 18:08:38.909 158 17420.12 31.10 53966.06 88888.00 2008-06-06 18:08:39.409 158 17420.19 31.01 53966.15 88888.00 2008-06-06 18:08:39.909 158 17420.11 30.92 53966.00 88888.00 2008-06-06 18:08:40.409 158 17420.17 30.87 53965.96 88888.00 2008-06-06 18:08:40.909 158 17420.13 30.83 53966.03 88888.00 2008-06-06 18:08:41.409 158 17420.15 30.82 53966.12 88888.00 2008-06-06 18:08:41.909 158 17420.15 30.85 53966.17 88888.00 2008-06-06 18:08:42.409 158 17420.17 30.79 53966.16 88888.00 2008-06-06 18:08:42.909 158 17420.20 30.74 53966.12 88888.00 2008-06-06 18:08:43.409 158 17420.26 30.79 53966.10 88888.00 2008-06-06 18:08:43.909 158 17420.21 30.80 53966.00 88888.00 2008-06-06 18:08:44.409 158 17420.19 30.73 53966.00 88888.00 2008-06-06 18:08:44.909 158 17420.23 30.77 53966.05 88888.00 2008-06-06 18:08:45.409 158 17420.22 30.79 53966.05 88888.00 2008-06-06 18:08:45.909 158 17420.17 30.72 53965.96 88888.00 2008-06-06 18:08:46.409 158 17420.07 30.61 53965.94 88888.00 2008-06-06 18:08:46.909 158 17420.12 30.57 53966.01 88888.00 2008-06-06 18:08:47.409 158 17420.09 30.54 53966.06 88888.00 2008-06-06 18:08:47.909 158 17420.06 30.53 53966.14 88888.00 2008-06-06 18:08:48.409 158 17420.11 30.53 53966.12 88888.00 2008-06-06 18:08:48.909 158 17420.06 30.48 53966.17 88888.00 2008-06-06 18:08:49.409 158 17420.02 30.38 53966.16 88888.00 2008-06-06 18:08:49.909 158 17419.94 30.42 53966.14 88888.00 2008-06-06 18:08:50.409 158 17419.86 30.37 53966.13 88888.00 2008-06-06 18:08:50.909 158 17419.90 30.33 53966.12 88888.00 2008-06-06 18:08:51.409 158 17419.89 30.40 53966.19 88888.00 2008-06-06 18:08:51.909 158 17419.84 30.38 53966.16 88888.00 2008-06-06 18:08:52.409 158 17419.72 30.38 53966.18 88888.00 2008-06-06 18:08:52.909 158 17419.69 30.30 53966.28 88888.00 2008-06-06 18:08:53.409 158 17419.70 30.26 53966.23 88888.00 2008-06-06 18:08:53.909 158 17419.58 30.34 53966.11 88888.00 2008-06-06 18:08:54.409 158 17419.56 30.37 53966.21 88888.00 2008-06-06 18:08:54.909 158 17419.57 30.43 53966.28 88888.00 2008-06-06 18:08:55.409 158 17419.50 30.47 53966.30 88888.00 2008-06-06 18:08:55.909 158 17419.43 30.45 53966.33 88888.00 2008-06-06 18:08:56.409 158 17419.45 30.41 53966.35 88888.00 2008-06-06 18:08:56.909 158 17419.44 30.42 53966.30 88888.00 2008-06-06 18:08:57.409 158 17419.47 30.45 53966.27 88888.00 2008-06-06 18:08:57.909 158 17419.50 30.47 53966.30 88888.00 2008-06-06 18:08:58.409 158 17419.51 30.51 53966.22 88888.00 2008-06-06 18:08:58.909 158 17419.57 30.63 53966.19 88888.00 2008-06-06 18:08:59.409 158 17419.61 30.69 53966.24 88888.00 2008-06-06 18:08:59.909 158 17419.62 30.66 53966.17 88888.00 2008-06-06 18:09:00.409 158 17419.61 30.61 53966.17 88888.00 2008-06-06 18:09:00.909 158 17419.61 30.66 53966.14 88888.00 2008-06-06 18:09:01.409 158 17419.71 30.66 53966.22 88888.00 2008-06-06 18:09:01.909 158 17419.68 30.71 53966.18 88888.00 2008-06-06 18:09:02.409 158 17419.56 30.76 53966.26 88888.00 2008-06-06 18:09:02.909 158 17419.58 30.84 53966.27 88888.00 2008-06-06 18:09:03.409 158 17419.59 30.82 53966.19 88888.00 2008-06-06 18:09:03.909 158 17419.68 30.74 53966.18 88888.00 2008-06-06 18:09:04.409 158 17419.70 30.82 53966.14 88888.00 2008-06-06 18:09:04.909 158 17419.67 30.87 53966.16 88888.00 2008-06-06 18:09:05.409 158 17419.62 30.95 53966.15 88888.00 2008-06-06 18:09:05.909 158 17419.56 30.97 53966.19 88888.00 2008-06-06 18:09:06.409 158 17419.58 31.01 53966.24 88888.00 2008-06-06 18:09:06.909 158 17419.58 30.94 53966.24 88888.00 2008-06-06 18:09:07.409 158 17419.58 31.00 53966.25 88888.00 2008-06-06 18:09:07.909 158 17419.58 31.04 53966.30 88888.00 2008-06-06 18:09:08.409 158 17419.61 31.15 53966.17 88888.00 2008-06-06 18:09:08.909 158 17419.55 31.13 53966.18 88888.00 2008-06-06 18:09:09.409 158 17419.50 31.14 53966.23 88888.00 2008-06-06 18:09:09.909 158 17419.61 31.09 53966.21 88888.00 2008-06-06 18:09:10.409 158 17419.62 31.06 53966.24 88888.00 2008-06-06 18:09:10.909 158 17419.50 31.13 53966.22 88888.00 2008-06-06 18:09:11.409 158 17419.53 31.10 53966.28 88888.00 2008-06-06 18:09:11.909 158 17419.53 31.15 53966.43 88888.00 2008-06-06 18:09:12.409 158 17419.49 31.18 53966.38 88888.00 2008-06-06 18:09:12.909 158 17419.51 31.11 53966.45 88888.00 2008-06-06 18:09:13.409 158 17419.50 31.08 53966.36 88888.00 2008-06-06 18:09:13.909 158 17419.49 31.06 53966.29 88888.00 2008-06-06 18:09:14.409 158 17419.46 31.04 53966.32 88888.00 2008-06-06 18:09:14.909 158 17419.45 30.97 53966.38 88888.00 2008-06-06 18:09:15.409 158 17419.41 31.02 53966.44 88888.00 2008-06-06 18:09:15.909 158 17419.36 30.91 53966.38 88888.00 2008-06-06 18:09:16.409 158 17419.37 30.89 53966.34 88888.00 2008-06-06 18:09:16.909 158 17419.41 30.90 53966.41 88888.00 2008-06-06 18:09:17.409 158 17419.34 30.90 53966.49 88888.00 2008-06-06 18:09:17.909 158 17419.20 30.89 53966.53 88888.00 2008-06-06 18:09:18.409 158 17419.19 30.86 53966.48 88888.00 2008-06-06 18:09:18.909 158 17419.06 30.80 53966.48 88888.00 2008-06-06 18:09:19.409 158 17418.99 30.80 53966.43 88888.00 2008-06-06 18:09:19.909 158 17419.03 30.80 53966.38 88888.00 2008-06-06 18:09:20.409 158 17419.07 30.69 53966.38 88888.00 2008-06-06 18:09:20.909 158 17419.00 30.65 53966.39 88888.00 2008-06-06 18:09:21.409 158 17418.92 30.63 53966.39 88888.00 2008-06-06 18:09:21.909 158 17418.89 30.56 53966.48 88888.00 2008-06-06 18:09:22.409 158 17418.94 30.56 53966.45 88888.00 2008-06-06 18:09:22.909 158 17419.02 30.52 53966.38 88888.00 2008-06-06 18:09:23.409 158 17418.98 30.52 53966.45 88888.00 2008-06-06 18:09:23.909 158 17418.92 30.42 53966.47 88888.00 2008-06-06 18:09:24.409 158 17418.89 30.36 53966.45 88888.00 2008-06-06 18:09:24.909 158 17418.89 30.40 53966.41 88888.00 2008-06-06 18:09:25.409 158 17418.89 30.38 53966.38 88888.00 2008-06-06 18:09:25.909 158 17418.90 30.31 53966.39 88888.00 2008-06-06 18:09:26.409 158 17418.92 30.27 53966.47 88888.00 2008-06-06 18:09:26.909 158 17418.88 30.25 53966.61 88888.00 2008-06-06 18:09:27.409 158 17418.89 30.17 53966.62 88888.00 2008-06-06 18:09:27.909 158 17418.96 30.12 53966.53 88888.00 2008-06-06 18:09:28.409 158 17418.94 30.18 53966.52 88888.00 2008-06-06 18:09:28.909 158 17418.87 30.24 53966.58 88888.00 2008-06-06 18:09:29.409 158 17418.95 30.23 53966.59 88888.00 2008-06-06 18:09:29.909 158 17418.97 30.07 53966.52 88888.00 2008-06-06 18:09:30.409 158 17418.98 29.94 53966.49 88888.00 2008-06-06 18:09:30.909 158 17419.00 29.93 53966.48 88888.00 2008-06-06 18:09:31.409 158 17418.99 29.94 53966.47 88888.00 2008-06-06 18:09:31.909 158 17419.03 29.96 53966.47 88888.00 2008-06-06 18:09:32.409 158 17419.16 29.97 53966.41 88888.00 2008-06-06 18:09:32.909 158 17419.14 29.97 53966.40 88888.00 2008-06-06 18:09:33.409 158 17419.21 29.97 53966.50 88888.00 2008-06-06 18:09:33.909 158 17419.27 29.97 53966.53 88888.00 2008-06-06 18:09:34.409 158 17419.24 29.96 53966.43 88888.00 2008-06-06 18:09:34.909 158 17419.21 29.92 53966.44 88888.00 2008-06-06 18:09:35.409 158 17419.10 29.94 53966.43 88888.00 2008-06-06 18:09:35.909 158 17419.08 29.99 53966.34 88888.00 2008-06-06 18:09:36.409 158 17419.05 30.01 53966.38 88888.00 2008-06-06 18:09:36.909 158 17419.06 29.96 53966.40 88888.00 2008-06-06 18:09:37.409 158 17419.00 30.02 53966.35 88888.00 2008-06-06 18:09:37.909 158 17418.96 29.96 53966.38 88888.00 2008-06-06 18:09:38.409 158 17418.99 29.92 53966.45 88888.00 2008-06-06 18:09:38.909 158 17418.96 29.93 53966.48 88888.00 2008-06-06 18:09:39.409 158 17418.96 29.92 53966.55 88888.00 2008-06-06 18:09:39.909 158 17419.02 29.91 53966.51 88888.00 2008-06-06 18:09:40.409 158 17419.03 29.89 53966.46 88888.00 2008-06-06 18:09:40.909 158 17419.05 29.94 53966.32 88888.00 2008-06-06 18:09:41.409 158 17418.98 29.89 53966.39 88888.00 2008-06-06 18:09:41.909 158 17418.90 29.87 53966.39 88888.00 2008-06-06 18:09:42.409 158 17418.92 29.86 53966.40 88888.00 2008-06-06 18:09:42.909 158 17418.94 29.82 53966.30 88888.00 2008-06-06 18:09:43.409 158 17418.98 29.84 53966.27 88888.00 2008-06-06 18:09:43.909 158 17418.89 29.84 53966.18 88888.00 2008-06-06 18:09:44.409 158 17418.84 29.78 53966.21 88888.00 2008-06-06 18:09:44.909 158 17418.79 29.75 53966.24 88888.00 2008-06-06 18:09:45.409 158 17418.77 29.76 53966.27 88888.00 2008-06-06 18:09:45.909 158 17418.79 29.76 53966.28 88888.00 2008-06-06 18:09:46.409 158 17418.82 29.79 53966.32 88888.00 2008-06-06 18:09:46.909 158 17418.87 29.77 53966.28 88888.00 2008-06-06 18:09:47.409 158 17418.90 29.77 53966.30 88888.00 2008-06-06 18:09:47.909 158 17418.95 29.75 53966.28 88888.00 2008-06-06 18:09:48.409 158 17418.98 29.81 53966.28 88888.00 2008-06-06 18:09:48.909 158 17418.95 29.84 53966.29 88888.00 2008-06-06 18:09:49.409 158 17418.94 29.76 53966.32 88888.00 2008-06-06 18:09:49.909 158 17418.98 29.69 53966.26 88888.00 2008-06-06 18:09:50.409 158 17418.92 29.66 53966.25 88888.00 2008-06-06 18:09:50.909 158 17419.02 29.67 53966.32 88888.00 2008-06-06 18:09:51.409 158 17419.14 29.65 53966.25 88888.00 2008-06-06 18:09:51.909 158 17419.14 29.63 53966.28 88888.00 2008-06-06 18:09:52.409 158 17419.06 29.63 53966.17 88888.00 2008-06-06 18:09:52.909 158 17419.10 29.63 53966.07 88888.00 2008-06-06 18:09:53.409 158 17419.19 29.56 53966.07 88888.00 2008-06-06 18:09:53.909 158 17419.23 29.54 53966.07 88888.00 2008-06-06 18:09:54.409 158 17419.16 29.53 53966.07 88888.00 2008-06-06 18:09:54.909 158 17419.21 29.54 53966.08 88888.00 2008-06-06 18:09:55.409 158 17419.28 29.47 53966.15 88888.00 2008-06-06 18:09:55.909 158 17419.43 29.46 53966.16 88888.00 2008-06-06 18:09:56.409 158 17419.36 29.52 53966.07 88888.00 2008-06-06 18:09:56.909 158 17419.35 29.46 53966.03 88888.00 2008-06-06 18:09:57.409 158 17419.40 29.52 53966.06 88888.00 2008-06-06 18:09:57.909 158 17419.31 29.45 53966.14 88888.00 2008-06-06 18:09:58.409 158 17419.36 29.44 53966.16 88888.00 2008-06-06 18:09:58.909 158 17419.46 29.39 53966.07 88888.00 2008-06-06 18:09:59.409 158 17419.54 29.43 53966.01 88888.00 2008-06-06 18:09:59.909 158 17419.55 29.45 53966.00 88888.00 2008-06-06 18:10:00.409 158 17419.61 29.40 53966.03 88888.00 2008-06-06 18:10:00.909 158 17419.62 29.33 53966.07 88888.00 2008-06-06 18:10:01.409 158 17419.67 29.27 53966.04 88888.00 2008-06-06 18:10:01.909 158 17419.70 29.29 53966.05 88888.00 2008-06-06 18:10:02.409 158 17419.72 29.25 53966.07 88888.00 2008-06-06 18:10:02.909 158 17419.76 29.20 53966.14 88888.00 2008-06-06 18:10:03.409 158 17419.74 29.19 53966.11 88888.00 2008-06-06 18:10:03.909 158 17419.74 29.14 53966.08 88888.00 2008-06-06 18:10:04.409 158 17419.80 29.07 53966.06 88888.00 2008-06-06 18:10:04.909 158 17419.81 28.97 53966.10 88888.00 2008-06-06 18:10:05.409 158 17419.79 28.92 53966.19 88888.00 2008-06-06 18:10:05.909 158 17419.84 28.88 53966.06 88888.00 2008-06-06 18:10:06.409 158 17419.81 28.79 53966.01 88888.00 2008-06-06 18:10:06.909 158 17419.89 28.77 53966.04 88888.00 2008-06-06 18:10:07.409 158 17419.92 28.69 53966.05 88888.00 2008-06-06 18:10:07.909 158 17419.88 28.52 53966.06 88888.00 2008-06-06 18:10:08.409 158 17419.89 28.42 53965.99 88888.00 2008-06-06 18:10:08.909 158 17419.94 28.41 53966.00 88888.00 2008-06-06 18:10:09.409 158 17419.88 28.37 53966.02 88888.00 2008-06-06 18:10:09.909 158 17419.94 28.37 53966.05 88888.00 2008-06-06 18:10:10.409 158 17420.00 28.29 53966.12 88888.00 2008-06-06 18:10:10.909 158 17419.97 28.18 53966.11 88888.00 2008-06-06 18:10:11.409 158 17419.90 28.13 53966.04 88888.00 2008-06-06 18:10:11.909 158 17419.95 28.11 53966.08 88888.00 2008-06-06 18:10:12.409 158 17420.06 28.07 53965.95 88888.00 2008-06-06 18:10:12.909 158 17420.04 27.94 53965.94 88888.00 2008-06-06 18:10:13.409 158 17420.07 27.90 53966.10 88888.00 2008-06-06 18:10:13.909 158 17420.08 27.91 53966.07 88888.00 2008-06-06 18:10:14.409 158 17420.05 27.92 53966.10 88888.00 2008-06-06 18:10:14.909 158 17419.99 27.91 53966.19 88888.00 2008-06-06 18:10:15.409 158 17419.94 27.94 53966.16 88888.00 2008-06-06 18:10:15.909 158 17419.89 27.98 53966.11 88888.00 2008-06-06 18:10:16.409 158 17419.81 27.98 53966.14 88888.00 2008-06-06 18:10:16.909 158 17419.85 27.92 53966.18 88888.00 2008-06-06 18:10:17.409 158 17419.75 27.92 53966.08 88888.00 2008-06-06 18:10:17.909 158 17419.80 27.94 53966.08 88888.00 2008-06-06 18:10:18.409 158 17419.82 27.91 53966.14 88888.00 2008-06-06 18:10:18.909 158 17419.79 27.94 53966.23 88888.00 2008-06-06 18:10:19.409 158 17419.75 27.91 53966.27 88888.00 2008-06-06 18:10:19.909 158 17419.78 27.84 53966.24 88888.00 2008-06-06 18:10:20.409 158 17419.77 27.81 53966.35 88888.00 2008-06-06 18:10:20.909 158 17419.82 27.73 53966.38 88888.00 2008-06-06 18:10:21.409 158 17419.81 27.75 53966.29 88888.00 2008-06-06 18:10:21.909 158 17419.76 27.72 53966.18 88888.00 2008-06-06 18:10:22.409 158 17419.75 27.64 53966.21 88888.00 2008-06-06 18:10:22.909 158 17419.67 27.62 53966.18 88888.00 2008-06-06 18:10:23.409 158 17419.68 27.72 53966.24 88888.00 2008-06-06 18:10:23.909 158 17419.77 27.81 53966.29 88888.00 2008-06-06 18:10:24.409 158 17419.72 27.86 53966.18 88888.00 2008-06-06 18:10:24.909 158 17419.70 27.82 53966.16 88888.00 2008-06-06 18:10:25.409 158 17419.66 27.74 53966.22 88888.00 2008-06-06 18:10:25.909 158 17419.68 27.78 53966.23 88888.00 2008-06-06 18:10:26.409 158 17419.67 27.81 53966.14 88888.00 2008-06-06 18:10:26.909 158 17419.64 27.81 53966.18 88888.00 2008-06-06 18:10:27.409 158 17419.70 27.83 53966.19 88888.00 2008-06-06 18:10:27.909 158 17419.76 27.87 53966.15 88888.00 2008-06-06 18:10:28.409 158 17419.82 27.91 53966.15 88888.00 2008-06-06 18:10:28.909 158 17419.87 27.93 53966.15 88888.00 2008-06-06 18:10:29.409 158 17419.88 27.98 53966.13 88888.00 2008-06-06 18:10:29.909 158 17419.95 27.97 53966.15 88888.00 2008-06-06 18:10:30.409 158 17420.08 27.94 53966.19 88888.00 2008-06-06 18:10:30.909 158 17420.12 27.96 53966.06 88888.00 2008-06-06 18:10:31.409 158 17420.11 27.96 53966.02 88888.00 2008-06-06 18:10:31.909 158 17420.05 28.00 53966.12 88888.00 2008-06-06 18:10:32.409 158 17420.12 28.01 53966.14 88888.00 2008-06-06 18:10:32.909 158 17420.18 27.99 53966.12 88888.00 2008-06-06 18:10:33.409 158 17420.19 27.91 53966.13 88888.00 2008-06-06 18:10:33.909 158 17420.21 27.87 53966.04 88888.00 2008-06-06 18:10:34.409 158 17420.20 27.83 53966.12 88888.00 2008-06-06 18:10:34.909 158 17420.16 27.80 53966.18 88888.00 2008-06-06 18:10:35.409 158 17420.17 27.79 53966.14 88888.00 2008-06-06 18:10:35.909 158 17420.23 27.83 53966.19 88888.00 2008-06-06 18:10:36.409 158 17420.15 27.83 53966.17 88888.00 2008-06-06 18:10:36.909 158 17420.13 27.80 53966.17 88888.00 2008-06-06 18:10:37.409 158 17420.21 27.77 53966.18 88888.00 2008-06-06 18:10:37.909 158 17420.29 27.77 53966.18 88888.00 2008-06-06 18:10:38.409 158 17420.33 27.74 53966.17 88888.00 2008-06-06 18:10:38.909 158 17420.35 27.75 53966.08 88888.00 2008-06-06 18:10:39.409 158 17420.38 27.64 53966.13 88888.00 2008-06-06 18:10:39.909 158 17420.47 27.54 53966.12 88888.00 2008-06-06 18:10:40.409 158 17420.48 27.54 53966.13 88888.00 2008-06-06 18:10:40.909 158 17420.38 27.51 53966.24 88888.00 2008-06-06 18:10:41.409 158 17420.37 27.49 53966.17 88888.00 2008-06-06 18:10:41.909 158 17420.33 27.44 53966.10 88888.00 2008-06-06 18:10:42.409 158 17420.32 27.39 53966.12 88888.00 2008-06-06 18:10:42.909 158 17420.29 27.41 53966.02 88888.00 2008-06-06 18:10:43.409 158 17420.26 27.33 53966.12 88888.00 2008-06-06 18:10:43.909 158 17420.29 27.24 53966.12 88888.00 2008-06-06 18:10:44.409 158 17420.33 27.10 53966.16 88888.00 2008-06-06 18:10:44.909 158 17420.33 27.06 53966.19 88888.00 2008-06-06 18:10:45.409 158 17420.37 27.13 53966.25 88888.00 2008-06-06 18:10:45.909 158 17420.43 27.10 53966.27 88888.00 2008-06-06 18:10:46.409 158 17420.42 26.99 53966.28 88888.00 2008-06-06 18:10:46.909 158 17420.40 26.96 53966.21 88888.00 2008-06-06 18:10:47.409 158 17420.38 26.95 53966.25 88888.00 2008-06-06 18:10:47.909 158 17420.39 26.87 53966.25 88888.00 2008-06-06 18:10:48.409 158 17420.32 26.75 53966.32 88888.00 2008-06-06 18:10:48.909 158 17420.28 26.74 53966.35 88888.00 2008-06-06 18:10:49.409 158 17420.31 26.62 53966.37 88888.00 2008-06-06 18:10:49.909 158 17420.33 26.52 53966.37 88888.00 2008-06-06 18:10:50.409 158 17420.27 26.44 53966.32 88888.00 2008-06-06 18:10:50.909 158 17420.31 26.41 53966.34 88888.00 2008-06-06 18:10:51.409 158 17420.21 26.42 53966.27 88888.00 2008-06-06 18:10:51.909 158 17420.23 26.43 53966.29 88888.00 2008-06-06 18:10:52.409 158 17420.25 26.45 53966.24 88888.00 2008-06-06 18:10:52.909 158 17420.21 26.37 53966.34 88888.00 2008-06-06 18:10:53.409 158 17420.27 26.24 53966.32 88888.00 2008-06-06 18:10:53.909 158 17420.22 26.22 53966.36 88888.00 2008-06-06 18:10:54.409 158 17420.12 26.26 53966.35 88888.00 2008-06-06 18:10:54.909 158 17420.18 26.24 53966.36 88888.00 2008-06-06 18:10:55.409 158 17420.28 26.21 53966.29 88888.00 2008-06-06 18:10:55.909 158 17420.31 26.17 53966.21 88888.00 2008-06-06 18:10:56.409 158 17420.36 26.17 53966.11 88888.00 2008-06-06 18:10:56.909 158 17420.42 26.14 53966.12 88888.00 2008-06-06 18:10:57.409 158 17420.50 26.11 53966.16 88888.00 2008-06-06 18:10:57.909 158 17420.53 26.11 53966.23 88888.00 2008-06-06 18:10:58.409 158 17420.45 26.07 53966.26 88888.00 2008-06-06 18:10:58.909 158 17420.42 26.12 53966.21 88888.00 2008-06-06 18:10:59.409 158 17420.47 26.22 53966.18 88888.00 2008-06-06 18:10:59.909 158 17420.51 26.25 53966.10 88888.00 2008-06-06 18:11:00.409 158 17420.57 26.25 53966.10 88888.00 2008-06-06 18:11:00.909 158 17420.57 26.25 53966.11 88888.00 2008-06-06 18:11:01.409 158 17420.71 26.28 53966.07 88888.00 2008-06-06 18:11:01.909 158 17420.73 26.34 53966.18 88888.00 2008-06-06 18:11:02.409 158 17420.78 26.51 53966.16 88888.00 2008-06-06 18:11:02.909 158 17420.92 26.52 53966.08 88888.00 2008-06-06 18:11:03.409 158 17421.09 26.46 53966.04 88888.00 2008-06-06 18:11:03.909 158 17421.05 26.55 53966.07 88888.00 2008-06-06 18:11:04.409 158 17421.09 26.51 53966.07 88888.00 2008-06-06 18:11:04.909 158 17421.13 26.43 53966.05 88888.00 2008-06-06 18:11:05.409 158 17421.12 26.44 53966.06 88888.00 2008-06-06 18:11:05.909 158 17421.09 26.45 53966.04 88888.00 2008-06-06 18:11:06.409 158 17421.15 26.43 53966.05 88888.00 2008-06-06 18:11:06.909 158 17421.13 26.46 53966.12 88888.00 2008-06-06 18:11:07.409 158 17421.23 26.42 53966.22 88888.00 2008-06-06 18:11:07.909 158 17421.30 26.34 53966.22 88888.00 2008-06-06 18:11:08.409 158 17421.37 26.27 53966.15 88888.00 2008-06-06 18:11:08.909 158 17421.32 26.28 53966.17 88888.00 2008-06-06 18:11:09.409 158 17421.24 26.31 53966.18 88888.00 2008-06-06 18:11:09.909 158 17421.25 26.35 53966.24 88888.00 2008-06-06 18:11:10.406 158 17421.24 26.18 53966.26 88888.00 2008-06-06 18:11:10.906 158 17421.29 26.16 53966.28 88888.00 2008-06-06 18:11:11.406 158 17421.30 26.24 53966.24 88888.00 2008-06-06 18:11:11.906 158 17421.27 26.19 53966.21 88888.00 2008-06-06 18:11:12.406 158 17421.23 26.15 53966.17 88888.00 2008-06-06 18:11:12.906 158 17421.14 26.12 53966.23 88888.00 2008-06-06 18:11:13.406 158 17421.18 26.11 53966.21 88888.00 2008-06-06 18:11:13.906 158 17421.12 26.07 53966.22 88888.00 2008-06-06 18:11:14.406 158 17421.11 26.03 53966.29 88888.00 2008-06-06 18:11:14.906 158 17421.09 25.96 53966.28 88888.00 2008-06-06 18:11:15.406 158 17421.01 25.92 53966.35 88888.00 2008-06-06 18:11:15.906 158 17420.92 25.92 53966.32 88888.00 2008-06-06 18:11:16.406 158 17420.90 25.92 53966.37 88888.00 2008-06-06 18:11:16.906 158 17420.87 25.87 53966.41 88888.00 2008-06-06 18:11:17.406 158 17420.87 25.88 53966.47 88888.00 2008-06-06 18:11:17.906 158 17420.88 25.81 53966.46 88888.00 2008-06-06 18:11:18.406 158 17420.82 25.77 53966.48 88888.00 2008-06-06 18:11:18.906 158 17420.74 25.79 53966.36 88888.00 2008-06-06 18:11:19.406 158 17420.76 25.79 53966.37 88888.00 2008-06-06 18:11:19.906 158 17420.71 25.83 53966.39 88888.00 2008-06-06 18:11:20.406 158 17420.67 25.87 53966.38 88888.00 2008-06-06 18:11:20.906 158 17420.67 25.87 53966.49 88888.00 2008-06-06 18:11:21.406 158 17420.63 25.93 53966.49 88888.00 2008-06-06 18:11:21.906 158 17420.67 25.91 53966.50 88888.00 2008-06-06 18:11:22.406 158 17420.67 25.96 53966.51 88888.00 2008-06-06 18:11:22.906 158 17420.62 25.95 53966.46 88888.00 2008-06-06 18:11:23.406 158 17420.58 25.98 53966.41 88888.00 2008-06-06 18:11:23.906 158 17420.61 26.01 53966.35 88888.00 2008-06-06 18:11:24.406 158 17420.63 26.07 53966.37 88888.00 2008-06-06 18:11:24.906 158 17420.55 26.12 53966.38 88888.00 2008-06-06 18:11:25.406 158 17420.55 26.17 53966.30 88888.00 2008-06-06 18:11:25.906 158 17420.53 26.18 53966.27 88888.00 2008-06-06 18:11:26.406 158 17420.51 26.18 53966.28 88888.00 2008-06-06 18:11:26.906 158 17420.60 26.22 53966.27 88888.00 2008-06-06 18:11:27.406 158 17420.64 26.24 53966.28 88888.00 2008-06-06 18:11:27.906 158 17420.62 26.16 53966.33 88888.00 2008-06-06 18:11:28.406 158 17420.59 26.23 53966.30 88888.00 2008-06-06 18:11:28.906 158 17420.67 26.21 53966.26 88888.00 2008-06-06 18:11:29.406 158 17420.67 26.14 53966.33 88888.00 2008-06-06 18:11:29.906 158 17420.66 26.08 53966.33 88888.00 2008-06-06 18:11:30.406 158 17420.64 26.03 53966.29 88888.00 2008-06-06 18:11:30.906 158 17420.62 26.09 53966.33 88888.00 2008-06-06 18:11:31.406 158 17420.64 26.09 53966.36 88888.00 2008-06-06 18:11:31.906 158 17420.64 26.03 53966.32 88888.00 2008-06-06 18:11:32.406 158 17420.61 26.05 53966.29 88888.00 2008-06-06 18:11:32.906 158 17420.70 26.05 53966.29 88888.00 2008-06-06 18:11:33.406 158 17420.74 26.04 53966.28 88888.00 2008-06-06 18:11:33.906 158 17420.74 25.98 53966.29 88888.00 2008-06-06 18:11:34.406 158 17420.79 25.97 53966.33 88888.00 2008-06-06 18:11:34.906 158 17420.72 25.94 53966.28 88888.00 2008-06-06 18:11:35.406 158 17420.74 25.95 53966.29 88888.00 2008-06-06 18:11:35.906 158 17420.73 25.89 53966.27 88888.00 2008-06-06 18:11:36.406 158 17420.63 25.85 53966.32 88888.00 2008-06-06 18:11:36.906 158 17420.64 25.82 53966.29 88888.00 2008-06-06 18:11:37.406 158 17420.64 25.78 53966.26 88888.00 2008-06-06 18:11:37.906 158 17420.60 25.74 53966.23 88888.00 2008-06-06 18:11:38.406 158 17420.66 25.74 53966.24 88888.00 2008-06-06 18:11:38.906 158 17420.67 25.73 53966.24 88888.00 2008-06-06 18:11:39.406 158 17420.56 25.73 53966.32 88888.00 2008-06-06 18:11:39.906 158 17420.48 25.74 53966.37 88888.00 2008-06-06 18:11:40.406 158 17420.48 25.68 53966.38 88888.00 2008-06-06 18:11:40.906 158 17420.39 25.69 53966.28 88888.00 2008-06-06 18:11:41.406 158 17420.45 25.63 53966.29 88888.00 2008-06-06 18:11:41.906 158 17420.41 25.57 53966.35 88888.00 2008-06-06 18:11:42.406 158 17420.35 25.59 53966.37 88888.00 2008-06-06 18:11:42.906 158 17420.35 25.60 53966.32 88888.00 2008-06-06 18:11:43.406 158 17420.32 25.60 53966.35 88888.00 2008-06-06 18:11:43.906 158 17420.26 25.52 53966.45 88888.00 2008-06-06 18:11:44.406 158 17420.29 25.52 53966.47 88888.00 2008-06-06 18:11:44.906 158 17420.25 25.47 53966.37 88888.00 2008-06-06 18:11:45.406 158 17420.26 25.42 53966.36 88888.00 2008-06-06 18:11:45.906 158 17420.29 25.30 53966.44 88888.00 2008-06-06 18:11:46.406 158 17420.25 25.31 53966.39 88888.00 2008-06-06 18:11:46.906 158 17420.22 25.39 53966.39 88888.00 2008-06-06 18:11:47.406 158 17420.28 25.44 53966.44 88888.00 2008-06-06 18:11:47.906 158 17420.58 25.55 53966.53 88888.00 2008-06-06 18:11:48.406 158 17420.27 25.43 53966.56 88888.00 2008-06-06 18:11:48.906 158 17420.21 25.43 53966.52 88888.00 2008-06-06 18:11:49.406 158 17420.21 25.36 53966.47 88888.00 2008-06-06 18:11:49.906 158 17420.19 25.37 53966.41 88888.00 2008-06-06 18:11:50.406 158 17420.09 25.34 53966.44 88888.00 2008-06-06 18:11:50.906 158 17420.06 25.25 53966.37 88888.00 2008-06-06 18:11:51.406 158 17420.07 25.18 53966.38 88888.00 2008-06-06 18:11:51.906 158 17420.09 25.15 53966.45 88888.00 2008-06-06 18:11:52.406 158 17420.20 25.09 53966.47 88888.00 2008-06-06 18:11:52.906 158 17420.22 25.09 53966.40 88888.00 2008-06-06 18:11:53.406 158 17420.18 25.18 53966.45 88888.00 2008-06-06 18:11:53.906 158 17420.17 25.16 53966.46 88888.00 2008-06-06 18:11:54.406 158 17420.23 25.06 53966.44 88888.00 2008-06-06 18:11:54.906 158 17420.23 25.05 53966.35 88888.00 2008-06-06 18:11:55.406 158 17420.18 24.98 53966.33 88888.00 2008-06-06 18:11:55.906 158 17420.18 24.94 53966.27 88888.00 2008-06-06 18:11:56.406 158 17420.20 24.96 53966.29 88888.00 2008-06-06 18:11:56.906 158 17420.23 24.95 53966.26 88888.00 2008-06-06 18:11:57.406 158 17420.32 24.94 53966.29 88888.00 2008-06-06 18:11:57.906 158 17420.45 24.97 53966.28 88888.00 2008-06-06 18:11:58.406 158 17420.35 25.03 53966.29 88888.00 2008-06-06 18:11:58.906 158 17420.40 25.01 53966.23 88888.00 2008-06-06 18:11:59.406 158 17420.47 25.01 53966.24 88888.00 2008-06-06 18:11:59.906 158 17420.58 25.06 53966.37 88888.00 2008-06-06 18:12:00.406 158 17420.64 25.08 53966.34 88888.00 2008-06-06 18:12:00.906 158 17420.61 25.11 53966.38 88888.00 2008-06-06 18:12:01.406 158 17420.68 25.08 53966.38 88888.00 2008-06-06 18:12:01.906 158 17420.74 25.11 53966.44 88888.00 2008-06-06 18:12:02.406 158 17420.80 25.14 53966.36 88888.00 2008-06-06 18:12:02.906 158 17420.82 25.15 53966.27 88888.00 2008-06-06 18:12:03.406 158 17420.88 25.18 53966.34 88888.00 2008-06-06 18:12:03.906 158 17420.94 25.19 53966.34 88888.00 2008-06-06 18:12:04.406 158 17421.01 25.18 53966.25 88888.00 2008-06-06 18:12:04.906 158 17421.09 25.26 53966.35 88888.00 2008-06-06 18:12:05.406 158 17421.12 25.26 53966.32 88888.00 2008-06-06 18:12:05.906 158 17421.10 25.34 53966.17 88888.00 2008-06-06 18:12:06.406 158 17421.23 25.36 53966.24 88888.00 2008-06-06 18:12:06.906 158 17421.29 25.36 53966.25 88888.00 2008-06-06 18:12:07.406 158 17421.24 25.38 53966.21 88888.00 2008-06-06 18:12:07.906 158 17421.28 25.46 53966.24 88888.00 2008-06-06 18:12:08.406 158 17421.35 25.45 53966.21 88888.00 2008-06-06 18:12:08.906 158 17421.33 25.47 53966.28 88888.00 2008-06-06 18:12:09.406 158 17421.27 25.52 53966.38 88888.00 2008-06-06 18:12:09.906 158 17421.24 25.46 53966.26 88888.00 2008-06-06 18:12:10.406 158 17421.31 25.42 53966.26 88888.00 2008-06-06 18:12:10.906 158 17421.28 25.53 53966.23 88888.00 2008-06-06 18:12:11.406 158 17421.21 25.62 53966.24 88888.00 2008-06-06 18:12:11.906 158 17421.31 25.53 53966.30 88888.00 2008-06-06 18:12:12.406 158 17421.29 25.47 53966.38 88888.00 2008-06-06 18:12:12.906 158 17421.30 25.54 53966.34 88888.00 2008-06-06 18:12:13.406 158 17421.25 25.56 53966.38 88888.00 2008-06-06 18:12:13.906 158 17421.21 25.55 53966.35 88888.00 2008-06-06 18:12:14.406 158 17421.21 25.49 53966.35 88888.00 2008-06-06 18:12:14.906 158 17421.14 25.48 53966.38 88888.00 2008-06-06 18:12:15.406 158 17421.05 25.55 53966.35 88888.00 2008-06-06 18:12:15.906 158 17420.99 25.52 53966.36 88888.00 2008-06-06 18:12:16.406 158 17420.88 25.44 53966.37 88888.00 2008-06-06 18:12:16.906 158 17421.00 25.36 53966.40 88888.00 2008-06-06 18:12:17.406 158 17421.11 25.34 53966.46 88888.00 2008-06-06 18:12:17.906 158 17421.19 25.31 53966.47 88888.00 2008-06-06 18:12:18.406 158 17421.12 25.28 53966.56 88888.00 2008-06-06 18:12:18.906 158 17421.13 25.24 53966.61 88888.00 2008-06-06 18:12:19.406 158 17421.12 25.09 53966.47 88888.00 2008-06-06 18:12:19.906 158 17421.18 25.03 53966.47 88888.00 2008-06-06 18:12:20.406 158 17421.23 24.92 53966.61 88888.00 2008-06-06 18:12:20.906 158 17421.19 24.86 53966.62 88888.00 2008-06-06 18:12:21.406 158 17421.19 24.81 53966.49 88888.00 2008-06-06 18:12:21.906 158 17421.15 24.77 53966.47 88888.00 2008-06-06 18:12:22.406 158 17421.09 24.77 53966.52 88888.00 2008-06-06 18:12:22.906 158 17421.07 24.74 53966.56 88888.00 2008-06-06 18:12:23.406 158 17421.07 24.70 53966.52 88888.00 2008-06-06 18:12:23.906 158 17421.10 24.62 53966.51 88888.00 2008-06-06 18:12:24.406 158 17421.19 24.57 53966.51 88888.00 2008-06-06 18:12:24.906 158 17421.31 24.55 53966.56 88888.00 2008-06-06 18:12:25.406 158 17421.24 24.49 53966.59 88888.00 2008-06-06 18:12:25.906 158 17421.14 24.40 53966.59 88888.00 2008-06-06 18:12:26.406 158 17421.14 24.40 53966.61 88888.00 2008-06-06 18:12:26.906 158 17421.09 24.38 53966.56 88888.00 2008-06-06 18:12:27.406 158 17421.03 24.35 53966.62 88888.00 2008-06-06 18:12:27.906 158 17421.01 24.29 53966.67 88888.00 2008-06-06 18:12:28.406 158 17420.97 24.35 53966.69 88888.00 2008-06-06 18:12:28.906 158 17420.99 24.29 53966.69 88888.00 2008-06-06 18:12:29.406 158 17420.97 24.29 53966.69 88888.00 2008-06-06 18:12:29.906 158 17420.94 24.33 53966.59 88888.00 2008-06-06 18:12:30.406 158 17420.98 24.38 53966.51 88888.00 2008-06-06 18:12:30.906 158 17420.94 24.35 53966.44 88888.00 2008-06-06 18:12:31.406 158 17420.87 24.32 53966.44 88888.00 2008-06-06 18:12:31.906 158 17420.87 24.31 53966.38 88888.00 2008-06-06 18:12:32.406 158 17420.84 24.32 53966.44 88888.00 2008-06-06 18:12:32.906 158 17420.84 24.31 53966.56 88888.00 2008-06-06 18:12:33.406 158 17420.89 24.36 53966.48 88888.00 2008-06-06 18:12:33.906 158 17420.87 24.40 53966.37 88888.00 2008-06-06 18:12:34.406 158 17420.84 24.47 53966.38 88888.00 2008-06-06 18:12:34.906 158 17420.90 24.49 53966.37 88888.00 2008-06-06 18:12:35.406 158 17420.84 24.53 53966.38 88888.00 2008-06-06 18:12:35.906 158 17420.79 24.56 53966.37 88888.00 2008-06-06 18:12:36.406 158 17420.76 24.55 53966.45 88888.00 2008-06-06 18:12:36.906 158 17420.70 24.51 53966.52 88888.00 2008-06-06 18:12:37.406 158 17420.73 24.53 53966.53 88888.00 2008-06-06 18:12:37.906 158 17420.77 24.58 53966.46 88888.00 2008-06-06 18:12:38.406 158 17420.76 24.67 53966.49 88888.00 2008-06-06 18:12:38.906 158 17420.70 24.64 53966.53 88888.00 2008-06-06 18:12:39.406 158 17420.73 24.67 53966.47 88888.00 2008-06-06 18:12:39.906 158 17420.71 24.80 53966.62 88888.00 2008-06-06 18:12:40.406 158 17420.71 24.89 53966.59 88888.00 2008-06-06 18:12:40.906 158 17420.64 24.91 53966.63 88888.00 2008-06-06 18:12:41.406 158 17420.71 24.86 53966.66 88888.00 2008-06-06 18:12:41.906 158 17420.74 24.87 53966.60 88888.00 2008-06-06 18:12:42.406 158 17420.67 24.89 53966.62 88888.00 2008-06-06 18:12:42.906 158 17420.72 24.91 53966.59 88888.00 2008-06-06 18:12:43.406 158 17420.82 24.89 53966.57 88888.00 2008-06-06 18:12:43.906 158 17420.83 24.98 53966.59 88888.00 2008-06-06 18:12:44.406 158 17420.80 25.04 53966.49 88888.00 2008-06-06 18:12:44.906 158 17420.90 25.09 53966.47 88888.00 2008-06-06 18:12:45.406 158 17420.87 25.15 53966.49 88888.00 2008-06-06 18:12:45.906 158 17420.82 25.19 53966.59 88888.00 2008-06-06 18:12:46.406 158 17420.80 25.26 53966.57 88888.00 2008-06-06 18:12:46.906 158 17420.92 25.36 53966.41 88888.00 2008-06-06 18:12:47.406 158 17420.99 25.29 53966.40 88888.00 2008-06-06 18:12:47.906 158 17420.90 25.30 53966.38 88888.00 2008-06-06 18:12:48.406 158 17420.91 25.34 53966.37 88888.00 2008-06-06 18:12:48.906 158 17420.92 25.42 53966.38 88888.00 2008-06-06 18:12:49.406 158 17420.92 25.46 53966.36 88888.00 2008-06-06 18:12:49.906 158 17420.88 25.49 53966.35 88888.00 2008-06-06 18:12:50.406 158 17420.88 25.57 53966.43 88888.00 2008-06-06 18:12:50.906 158 17420.90 25.54 53966.50 88888.00 2008-06-06 18:12:51.406 158 17420.99 25.59 53966.55 88888.00 2008-06-06 18:12:51.906 158 17420.96 25.60 53966.59 88888.00 2008-06-06 18:12:52.406 158 17421.00 25.59 53966.56 88888.00 2008-06-06 18:12:52.906 158 17420.96 25.67 53966.52 88888.00 2008-06-06 18:12:53.406 158 17420.94 25.63 53966.53 88888.00 2008-06-06 18:12:53.906 158 17420.96 25.65 53966.56 88888.00 2008-06-06 18:12:54.406 158 17421.00 25.62 53966.46 88888.00 2008-06-06 18:12:54.906 158 17421.01 25.60 53966.48 88888.00 2008-06-06 18:12:55.406 158 17420.98 25.60 53966.46 88888.00 2008-06-06 18:12:55.906 158 17420.92 25.63 53966.50 88888.00 2008-06-06 18:12:56.406 158 17420.84 25.69 53966.49 88888.00 2008-06-06 18:12:56.906 158 17420.76 25.67 53966.46 88888.00 2008-06-06 18:12:57.406 158 17420.76 25.57 53966.47 88888.00 2008-06-06 18:12:57.906 158 17420.77 25.50 53966.50 88888.00 2008-06-06 18:12:58.406 158 17420.76 25.45 53966.55 88888.00 2008-06-06 18:12:58.906 158 17420.70 25.36 53966.44 88888.00 2008-06-06 18:12:59.406 158 17420.62 25.38 53966.45 88888.00 2008-06-06 18:12:59.906 158 17420.73 25.33 53966.49 88888.00 2008-06-06 18:13:00.406 158 17420.78 25.24 53966.47 88888.00 2008-06-06 18:13:00.906 158 17420.77 25.17 53966.43 88888.00 2008-06-06 18:13:01.406 158 17420.77 25.14 53966.43 88888.00 2008-06-06 18:13:01.906 158 17420.89 25.15 53966.48 88888.00 2008-06-06 18:13:02.406 158 17420.73 24.97 53966.57 88888.00 2008-06-06 18:13:02.906 158 17420.82 24.89 53966.52 88888.00 2008-06-06 18:13:03.406 158 17420.84 24.81 53966.47 88888.00 2008-06-06 18:13:03.906 158 17420.73 24.72 53966.47 88888.00 2008-06-06 18:13:04.406 158 17420.63 24.69 53966.46 88888.00 2008-06-06 18:13:04.906 158 17420.66 24.60 53966.46 88888.00 2008-06-06 18:13:05.406 158 17420.74 24.42 53966.46 88888.00 2008-06-06 18:13:05.906 158 17420.73 24.26 53966.41 88888.00 2008-06-06 18:13:06.406 158 17420.63 24.12 53966.49 88888.00 2008-06-06 18:13:06.906 158 17420.67 24.02 53966.49 88888.00 2008-06-06 18:13:07.406 158 17420.61 23.93 53966.55 88888.00 2008-06-06 18:13:07.906 158 17420.58 23.88 53966.50 88888.00 2008-06-06 18:13:08.406 158 17420.69 23.84 53966.50 88888.00 2008-06-06 18:13:08.906 158 17420.63 23.79 53966.56 88888.00 2008-06-06 18:13:09.406 158 17420.59 23.67 53966.51 88888.00 2008-06-06 18:13:09.906 158 17420.62 23.65 53966.52 88888.00 2008-06-06 18:13:10.406 158 17420.69 23.59 53966.57 88888.00 2008-06-06 18:13:10.906 158 17420.71 23.53 53966.51 88888.00 2008-06-06 18:13:11.406 158 17420.70 23.51 53966.40 88888.00 2008-06-06 18:13:11.906 158 17420.66 23.52 53966.40 88888.00 2008-06-06 18:13:12.406 158 17420.73 23.48 53966.47 88888.00 2008-06-06 18:13:12.906 158 17420.77 23.51 53966.49 88888.00 2008-06-06 18:13:13.406 158 17420.84 23.54 53966.41 88888.00 2008-06-06 18:13:13.906 158 17420.99 23.60 53966.46 88888.00 2008-06-06 18:13:14.406 158 17421.09 23.63 53966.36 88888.00 2008-06-06 18:13:14.906 158 17421.08 23.68 53966.43 88888.00 2008-06-06 18:13:15.406 158 17421.10 23.83 53966.39 88888.00 2008-06-06 18:13:15.906 158 17421.17 23.94 53966.37 88888.00 2008-06-06 18:13:16.406 158 17421.12 24.03 53966.40 88888.00 2008-06-06 18:13:16.906 158 17421.14 24.10 53966.35 88888.00 2008-06-06 18:13:17.406 158 17421.15 24.13 53966.39 88888.00 2008-06-06 18:13:17.906 158 17421.22 24.28 53966.43 88888.00 2008-06-06 18:13:18.406 158 17421.22 24.37 53966.41 88888.00 2008-06-06 18:13:18.906 158 17421.28 24.50 53966.43 88888.00 2008-06-06 18:13:19.406 158 17421.40 24.60 53966.38 88888.00 2008-06-06 18:13:19.906 158 17421.41 24.76 53966.28 88888.00 2008-06-06 18:13:20.406 158 17421.47 24.99 53966.22 88888.00 2008-06-06 18:13:20.906 158 17421.47 25.20 53966.23 88888.00 2008-06-06 18:13:21.406 158 17421.43 25.31 53966.18 88888.00 2008-06-06 18:13:21.906 158 17421.37 25.37 53966.18 88888.00 2008-06-06 18:13:22.406 158 17421.39 25.49 53966.18 88888.00 2008-06-06 18:13:22.906 158 17421.32 25.65 53966.12 88888.00 2008-06-06 18:13:23.406 158 17421.29 25.82 53966.06 88888.00 2008-06-06 18:13:23.906 158 17421.38 25.94 53966.10 88888.00 2008-06-06 18:13:24.406 158 17421.42 25.98 53966.13 88888.00 2008-06-06 18:13:24.906 158 17421.50 26.05 53966.12 88888.00 2008-06-06 18:13:25.406 158 17421.42 26.11 53966.14 88888.00 2008-06-06 18:13:25.906 158 17421.35 26.21 53966.14 88888.00 2008-06-06 18:13:26.406 158 17421.38 26.28 53966.10 88888.00 2008-06-06 18:13:26.906 158 17421.31 26.36 53966.03 88888.00 2008-06-06 18:13:27.406 158 17421.32 26.43 53966.02 88888.00 2008-06-06 18:13:27.906 158 17421.30 26.53 53966.03 88888.00 2008-06-06 18:13:28.406 158 17421.29 26.61 53966.10 88888.00 2008-06-06 18:13:28.906 158 17421.30 26.67 53966.21 88888.00 2008-06-06 18:13:29.406 158 17421.25 26.63 53966.24 88888.00 2008-06-06 18:13:29.906 158 17421.24 26.61 53966.18 88888.00 2008-06-06 18:13:30.406 158 17421.27 26.62 53966.08 88888.00 2008-06-06 18:13:30.906 158 17421.27 26.66 53966.10 88888.00 2008-06-06 18:13:31.406 158 17421.31 26.69 53966.13 88888.00 2008-06-06 18:13:31.906 158 17421.34 26.61 53966.16 88888.00 2008-06-06 18:13:32.406 158 17421.41 26.52 53966.16 88888.00 2008-06-06 18:13:32.906 158 17421.38 26.53 53966.21 88888.00 2008-06-06 18:13:33.406 158 17421.38 26.45 53966.26 88888.00 2008-06-06 18:13:33.906 158 17421.40 26.43 53966.22 88888.00 2008-06-06 18:13:34.406 158 17421.43 26.35 53966.22 88888.00 2008-06-06 18:13:34.906 158 17421.40 26.28 53966.30 88888.00 2008-06-06 18:13:35.406 158 17421.37 26.25 53966.29 88888.00 2008-06-06 18:13:35.906 158 17421.37 26.23 53966.32 88888.00 2008-06-06 18:13:36.406 158 17421.42 26.11 53966.37 88888.00 2008-06-06 18:13:36.906 158 17421.42 26.06 53966.37 88888.00 2008-06-06 18:13:37.406 158 17421.44 26.05 53966.35 88888.00 2008-06-06 18:13:37.906 158 17421.47 25.92 53966.26 88888.00 2008-06-06 18:13:38.406 158 17421.43 25.83 53966.25 88888.00 2008-06-06 18:13:38.906 158 17421.35 25.82 53966.26 88888.00 2008-06-06 18:13:39.406 158 17421.43 25.78 53966.30 88888.00 2008-06-06 18:13:39.906 158 17421.38 25.77 53966.34 88888.00 2008-06-06 18:13:40.406 158 17421.34 25.73 53966.29 88888.00 2008-06-06 18:13:40.906 158 17421.30 25.60 53966.30 88888.00 2008-06-06 18:13:41.406 158 17421.35 25.58 53966.34 88888.00 2008-06-06 18:13:41.906 158 17421.25 25.57 53966.38 88888.00 2008-06-06 18:13:42.406 158 17421.22 25.59 53966.43 88888.00 2008-06-06 18:13:42.906 158 17421.23 25.56 53966.46 88888.00 2008-06-06 18:13:43.406 158 17421.28 25.54 53966.53 88888.00 2008-06-06 18:13:43.906 158 17421.31 25.58 53966.57 88888.00 2008-06-06 18:13:44.406 158 17421.27 25.63 53966.51 88888.00 2008-06-06 18:13:44.906 158 17421.27 25.62 53966.41 88888.00 2008-06-06 18:13:45.406 158 17421.29 25.63 53966.38 88888.00 2008-06-06 18:13:45.906 158 17421.21 25.67 53966.43 88888.00 2008-06-06 18:13:46.406 158 17421.19 25.67 53966.52 88888.00 2008-06-06 18:13:46.906 158 17421.25 25.72 53966.61 88888.00 2008-06-06 18:13:47.406 158 17421.25 25.72 53966.55 88888.00 2008-06-06 18:13:47.906 158 17421.34 25.83 53966.52 88888.00 2008-06-06 18:13:48.406 158 17421.34 25.92 53966.48 88888.00 2008-06-06 18:13:48.906 158 17421.35 25.98 53966.44 88888.00 2008-06-06 18:13:49.406 158 17421.33 26.11 53966.38 88888.00 2008-06-06 18:13:49.906 158 17421.28 26.22 53966.34 88888.00 2008-06-06 18:13:50.406 158 17421.18 26.32 53966.27 88888.00 2008-06-06 18:13:50.906 158 17421.23 26.38 53966.21 88888.00 2008-06-06 18:13:51.406 158 17421.23 26.43 53966.24 88888.00 2008-06-06 18:13:51.906 158 17421.22 26.62 53966.28 88888.00 2008-06-06 18:13:52.406 158 17421.30 26.79 53966.27 88888.00 2008-06-06 18:13:52.906 158 17421.31 26.86 53966.19 88888.00 2008-06-06 18:13:53.406 158 17421.35 26.93 53966.22 88888.00 2008-06-06 18:13:53.906 158 17421.35 27.05 53966.30 88888.00 2008-06-06 18:13:54.406 158 17421.30 27.18 53966.29 88888.00 2008-06-06 18:13:54.906 158 17421.27 27.18 53966.27 88888.00 2008-06-06 18:13:55.406 158 17421.23 27.23 53966.22 88888.00 2008-06-06 18:13:55.906 158 17421.18 27.36 53966.15 88888.00 2008-06-06 18:13:56.406 158 17421.19 27.49 53966.23 88888.00 2008-06-06 18:13:56.906 158 17421.12 27.57 53966.34 88888.00 2008-06-06 18:13:57.406 158 17421.08 27.67 53966.34 88888.00 2008-06-06 18:13:57.906 158 17421.12 27.77 53966.36 88888.00 2008-06-06 18:13:58.406 158 17421.09 27.77 53966.33 88888.00 2008-06-06 18:13:58.906 158 17421.01 27.73 53966.30 88888.00 2008-06-06 18:13:59.406 158 17421.00 27.81 53966.27 88888.00 2008-06-06 18:13:59.906 158 17420.99 27.80 53966.24 88888.00 2008-06-06 18:14:00.406 158 17420.96 27.80 53966.28 88888.00 2008-06-06 18:14:00.906 158 17420.96 27.84 53966.26 88888.00 2008-06-06 18:14:01.406 158 17420.97 27.82 53966.34 88888.00 2008-06-06 18:14:01.906 158 17420.96 27.91 53966.40 88888.00 2008-06-06 18:14:02.406 158 17420.91 27.90 53966.48 88888.00 2008-06-06 18:14:02.906 158 17420.82 27.94 53966.46 88888.00 2008-06-06 18:14:03.406 158 17420.84 27.90 53966.39 88888.00 2008-06-06 18:14:03.906 158 17420.81 27.94 53966.37 88888.00 2008-06-06 18:14:04.406 158 17420.77 27.97 53966.41 88888.00 2008-06-06 18:14:04.906 158 17420.70 27.91 53966.45 88888.00 2008-06-06 18:14:05.406 158 17420.68 27.73 53966.48 88888.00 2008-06-06 18:14:05.906 158 17420.59 27.73 53966.51 88888.00 2008-06-06 18:14:06.406 158 17420.55 27.74 53966.53 88888.00 2008-06-06 18:14:06.906 158 17420.57 27.72 53966.47 88888.00 2008-06-06 18:14:07.406 158 17420.55 27.73 53966.48 88888.00 2008-06-06 18:14:07.906 158 17420.49 27.70 53966.49 88888.00 2008-06-06 18:14:08.406 158 17420.49 27.68 53966.44 88888.00 2008-06-06 18:14:08.906 158 17420.48 27.68 53966.44 88888.00 2008-06-06 18:14:09.406 158 17420.49 27.52 53966.59 88888.00 2008-06-06 18:14:09.906 158 17420.51 27.47 53966.55 88888.00 2008-06-06 18:14:10.406 158 17420.43 27.49 53966.50 88888.00 2008-06-06 18:14:10.906 158 17420.37 27.45 53966.49 88888.00 2008-06-06 18:14:11.406 158 17420.37 27.52 53966.49 88888.00 2008-06-06 18:14:11.906 158 17420.47 27.44 53966.37 88888.00 2008-06-06 18:14:12.406 158 17420.49 27.42 53966.36 88888.00 2008-06-06 18:14:12.906 158 17420.58 27.36 53966.43 88888.00 2008-06-06 18:14:13.406 158 17420.56 27.39 53966.36 88888.00 2008-06-06 18:14:13.906 158 17420.53 27.43 53966.43 88888.00 2008-06-06 18:14:14.406 158 17420.52 27.50 53966.37 88888.00 2008-06-06 18:14:14.906 158 17420.51 27.48 53966.44 88888.00 2008-06-06 18:14:15.406 158 17420.61 27.44 53966.47 88888.00 2008-06-06 18:14:15.906 158 17420.64 27.42 53966.47 88888.00 2008-06-06 18:14:16.406 158 17420.66 27.45 53966.56 88888.00 2008-06-06 18:14:16.906 158 17420.53 27.45 53966.56 88888.00 2008-06-06 18:14:17.406 158 17420.57 27.42 53966.58 88888.00 2008-06-06 18:14:17.906 158 17420.69 27.43 53966.60 88888.00 2008-06-06 18:14:18.406 158 17420.64 27.40 53966.50 88888.00 2008-06-06 18:14:18.906 158 17420.64 27.41 53966.53 88888.00 2008-06-06 18:14:19.406 158 17420.52 27.43 53966.59 88888.00 2008-06-06 18:14:19.906 158 17420.40 27.50 53966.53 88888.00 2008-06-06 18:14:20.406 158 17420.49 27.52 53966.53 88888.00 2008-06-06 18:14:20.906 158 17420.56 27.48 53966.58 88888.00 2008-06-06 18:14:21.406 158 17420.51 27.54 53966.50 88888.00 2008-06-06 18:14:21.906 158 17420.41 27.63 53966.47 88888.00 2008-06-06 18:14:22.406 158 17420.47 27.70 53966.44 88888.00 2008-06-06 18:14:22.906 158 17420.45 27.70 53966.35 88888.00 2008-06-06 18:14:23.406 158 17420.32 27.72 53966.34 88888.00 2008-06-06 18:14:23.906 158 17420.27 27.78 53966.38 88888.00 2008-06-06 18:14:24.406 158 17420.27 27.75 53966.34 88888.00 2008-06-06 18:14:24.906 158 17420.38 27.84 53966.35 88888.00 2008-06-06 18:14:25.406 158 17420.37 27.83 53966.41 88888.00 2008-06-06 18:14:25.906 158 17420.12 27.82 53966.41 88888.00 2008-06-06 18:14:26.406 158 17420.06 27.86 53966.45 88888.00 2008-06-06 18:14:26.906 158 17420.13 27.88 53966.46 88888.00 2008-06-06 18:14:27.406 158 17420.13 27.92 53966.44 88888.00 2008-06-06 18:14:27.906 158 17420.07 27.97 53966.41 88888.00 2008-06-06 18:14:28.406 158 17420.13 28.01 53966.41 88888.00 2008-06-06 18:14:28.906 158 17420.13 28.07 53966.41 88888.00 2008-06-06 18:14:29.406 158 17420.10 28.13 53966.39 88888.00 2008-06-06 18:14:29.906 158 17420.11 28.18 53966.40 88888.00 2008-06-06 18:14:30.406 158 17420.07 28.26 53966.43 88888.00 2008-06-06 18:14:30.906 158 17420.00 28.26 53966.40 88888.00 2008-06-06 18:14:31.406 158 17420.01 28.19 53966.38 88888.00 2008-06-06 18:14:31.906 158 17419.92 28.23 53966.40 88888.00 2008-06-06 18:14:32.406 158 17420.00 28.29 53966.38 88888.00 2008-06-06 18:14:32.906 158 17420.00 28.32 53966.41 88888.00 2008-06-06 18:14:33.406 158 17419.97 28.37 53966.41 88888.00 2008-06-06 18:14:33.906 158 17420.02 28.39 53966.40 88888.00 2008-06-06 18:14:34.406 158 17420.02 28.36 53966.33 88888.00 2008-06-06 18:14:34.906 158 17420.11 28.35 53966.36 88888.00 2008-06-06 18:14:35.406 158 17420.08 28.35 53966.44 88888.00 2008-06-06 18:14:35.906 158 17420.12 28.39 53966.46 88888.00 2008-06-06 18:14:36.406 158 17420.12 28.39 53966.39 88888.00 2008-06-06 18:14:36.906 158 17420.19 28.37 53966.33 88888.00 2008-06-06 18:14:37.406 158 17420.13 28.45 53966.38 88888.00 2008-06-06 18:14:37.906 158 17420.21 28.51 53966.51 88888.00 2008-06-06 18:14:38.406 158 17420.21 28.56 53966.44 88888.00 2008-06-06 18:14:38.906 158 17420.20 28.65 53966.30 88888.00 2008-06-06 18:14:39.406 158 17420.23 28.60 53966.32 88888.00 2008-06-06 18:14:39.906 158 17420.26 28.58 53966.24 88888.00 2008-06-06 18:14:40.406 158 17420.25 28.64 53966.23 88888.00 2008-06-06 18:14:40.906 158 17420.33 28.65 53966.23 88888.00 2008-06-06 18:14:41.406 158 17420.37 28.70 53966.21 88888.00 2008-06-06 18:14:41.906 158 17420.29 28.69 53966.21 88888.00 2008-06-06 18:14:42.406 158 17420.22 28.67 53966.33 88888.00 2008-06-06 18:14:42.906 158 17420.35 28.66 53966.29 88888.00 2008-06-06 18:14:43.406 158 17420.38 28.66 53966.19 88888.00 2008-06-06 18:14:43.906 158 17420.40 28.71 53966.23 88888.00 2008-06-06 18:14:44.406 158 17420.40 28.72 53966.23 88888.00 2008-06-06 18:14:44.906 158 17420.47 28.75 53966.29 88888.00 2008-06-06 18:14:45.406 158 17420.51 28.78 53966.30 88888.00 2008-06-06 18:14:45.906 158 17420.49 28.74 53966.32 88888.00 2008-06-06 18:14:46.406 158 17420.52 28.74 53966.38 88888.00 2008-06-06 18:14:46.906 158 17420.50 28.72 53966.43 88888.00 2008-06-06 18:14:47.406 158 17420.53 28.70 53966.41 88888.00 2008-06-06 18:14:47.906 158 17420.57 28.75 53966.33 88888.00 2008-06-06 18:14:48.406 158 17420.67 28.69 53966.26 88888.00 2008-06-06 18:14:48.906 158 17420.70 28.70 53966.18 88888.00 2008-06-06 18:14:49.406 158 17420.73 28.75 53966.13 88888.00 2008-06-06 18:14:49.906 158 17420.80 28.72 53966.07 88888.00 2008-06-06 18:14:50.406 158 17420.78 28.70 53966.04 88888.00 2008-06-06 18:14:50.906 158 17420.73 28.71 53966.10 88888.00 2008-06-06 18:14:51.406 158 17420.79 28.70 53966.12 88888.00 2008-06-06 18:14:51.906 158 17420.86 28.68 53966.01 88888.00 2008-06-06 18:14:52.406 158 17420.92 28.65 53966.02 88888.00 2008-06-06 18:14:52.906 158 17420.92 28.61 53966.06 88888.00 2008-06-06 18:14:53.406 158 17420.91 28.59 53966.13 88888.00 2008-06-06 18:14:53.906 158 17420.82 28.56 53966.11 88888.00 2008-06-06 18:14:54.406 158 17420.79 28.61 53966.04 88888.00 2008-06-06 18:14:54.906 158 17420.73 28.64 53965.97 88888.00 2008-06-06 18:14:55.406 158 17420.79 28.57 53965.92 88888.00 2008-06-06 18:14:55.906 158 17420.86 28.56 53965.85 88888.00 2008-06-06 18:14:56.406 158 17420.82 28.53 53965.95 88888.00 2008-06-06 18:14:56.906 158 17420.74 28.57 53966.07 88888.00 2008-06-06 18:14:57.406 158 17420.74 28.51 53966.08 88888.00 2008-06-06 18:14:57.906 158 17420.69 28.48 53966.05 88888.00 2008-06-06 18:14:58.406 158 17420.73 28.42 53966.07 88888.00 2008-06-06 18:14:58.906 158 17420.76 28.40 53966.07 88888.00 2008-06-06 18:14:59.406 158 17420.78 28.33 53965.95 88888.00 2008-06-06 18:14:59.906 158 17420.71 28.29 53966.01 88888.00 2008-06-06 18:15:00.406 158 17420.61 28.33 53966.17 88888.00 2008-06-06 18:15:00.906 158 17420.51 28.37 53966.16 88888.00 2008-06-06 18:15:01.406 158 17420.45 28.40 53966.17 88888.00 2008-06-06 18:15:01.906 158 17420.45 28.35 53966.01 88888.00 2008-06-06 18:15:02.406 158 17420.46 28.29 53966.05 88888.00 2008-06-06 18:15:02.906 158 17420.48 28.21 53966.19 88888.00 2008-06-06 18:15:03.406 158 17420.43 28.22 53966.15 88888.00 2008-06-06 18:15:03.906 158 17420.38 28.26 53966.13 88888.00 2008-06-06 18:15:04.403 158 17420.29 28.23 53966.16 88888.00 2008-06-06 18:15:04.903 158 17420.33 28.21 53966.11 88888.00 2008-06-06 18:15:05.403 158 17420.33 28.21 53966.14 88888.00 2008-06-06 18:15:05.903 158 17420.28 28.16 53966.21 88888.00 2008-06-06 18:15:06.403 158 17420.21 28.03 53966.14 88888.00 2008-06-06 18:15:06.903 158 17420.20 27.98 53966.17 88888.00 2008-06-06 18:15:07.403 158 17420.18 27.94 53966.18 88888.00 2008-06-06 18:15:07.903 158 17420.28 27.94 53966.12 88888.00 2008-06-06 18:15:08.403 158 17420.22 27.88 53966.12 88888.00 2008-06-06 18:15:08.903 158 17420.18 27.88 53966.16 88888.00 2008-06-06 18:15:09.403 158 17420.10 27.80 53966.12 88888.00 2008-06-06 18:15:09.903 158 17420.05 27.81 53966.21 88888.00 2008-06-06 18:15:10.403 158 17420.04 27.75 53966.17 88888.00 2008-06-06 18:15:10.903 158 17420.02 27.69 53966.21 88888.00 2008-06-06 18:15:11.403 158 17419.96 27.67 53966.18 88888.00 2008-06-06 18:15:11.903 158 17419.97 27.63 53966.19 88888.00 2008-06-06 18:15:12.403 158 17419.99 27.59 53966.15 88888.00 2008-06-06 18:15:12.903 158 17420.05 27.52 53966.12 88888.00 2008-06-06 18:15:13.403 158 17419.99 27.48 53966.13 88888.00 2008-06-06 18:15:13.903 158 17419.94 27.47 53966.18 88888.00 2008-06-06 18:15:14.403 158 17419.97 27.43 53966.19 88888.00 2008-06-06 18:15:14.903 158 17420.09 27.45 53966.06 88888.00 2008-06-06 18:15:15.403 158 17420.10 27.54 53966.13 88888.00 2008-06-06 18:15:15.903 158 17420.06 27.59 53966.13 88888.00 2008-06-06 18:15:16.403 158 17420.11 27.60 53966.18 88888.00 2008-06-06 18:15:16.903 158 17420.12 27.61 53966.22 88888.00 2008-06-06 18:15:17.403 158 17420.17 27.61 53966.11 88888.00 2008-06-06 18:15:17.903 158 17420.22 27.63 53965.95 88888.00 2008-06-06 18:15:18.403 158 17420.28 27.59 53966.00 88888.00 2008-06-06 18:15:18.903 158 17420.31 27.57 53966.02 88888.00 2008-06-06 18:15:19.403 158 17420.31 27.65 53966.03 88888.00 2008-06-06 18:15:19.903 158 17420.32 27.65 53966.10 88888.00 2008-06-06 18:15:20.403 158 17420.45 27.57 53966.12 88888.00 2008-06-06 18:15:20.903 158 17420.47 27.68 53966.06 88888.00 2008-06-06 18:15:21.403 158 17420.50 27.71 53966.05 88888.00 2008-06-06 18:15:21.903 158 17420.45 27.71 53966.00 88888.00 2008-06-06 18:15:22.403 158 17420.48 27.69 53965.94 88888.00 2008-06-06 18:15:22.903 158 17420.57 27.72 53965.97 88888.00 2008-06-06 18:15:23.403 158 17420.59 27.78 53965.90 88888.00 2008-06-06 18:15:23.903 158 17420.67 27.73 53965.82 88888.00 2008-06-06 18:15:24.403 158 17420.60 27.75 53965.94 88888.00 2008-06-06 18:15:24.903 158 17420.63 27.77 53966.02 88888.00 2008-06-06 18:15:25.403 158 17420.64 27.87 53966.06 88888.00 2008-06-06 18:15:25.903 158 17420.70 27.84 53966.19 88888.00 2008-06-06 18:15:26.403 158 17420.73 27.80 53966.21 88888.00 2008-06-06 18:15:26.903 158 17420.78 27.74 53966.19 88888.00 2008-06-06 18:15:27.403 158 17420.82 27.74 53966.10 88888.00 2008-06-06 18:15:27.903 158 17420.86 27.87 53966.11 88888.00 2008-06-06 18:15:28.403 158 17420.89 27.88 53966.10 88888.00 2008-06-06 18:15:28.903 158 17420.86 27.83 53966.12 88888.00 2008-06-06 18:15:29.403 158 17420.81 27.81 53966.07 88888.00 2008-06-06 18:15:29.903 158 17420.86 27.82 53966.05 88888.00 2008-06-06 18:15:30.403 158 17420.80 27.87 53966.16 88888.00 2008-06-06 18:15:30.903 158 17420.80 27.92 53966.13 88888.00 2008-06-06 18:15:31.403 158 17420.74 27.86 53966.01 88888.00 2008-06-06 18:15:31.903 158 17420.78 27.81 53966.04 88888.00 2008-06-06 18:15:32.403 158 17420.80 27.81 53966.13 88888.00 2008-06-06 18:15:32.903 158 17420.76 27.79 53966.15 88888.00 2008-06-06 18:15:33.403 158 17420.73 27.72 53966.11 88888.00 2008-06-06 18:15:33.903 158 17420.73 27.74 53966.13 88888.00 2008-06-06 18:15:34.403 158 17420.68 27.69 53966.16 88888.00 2008-06-06 18:15:34.903 158 17420.71 27.58 53966.10 88888.00 2008-06-06 18:15:35.403 158 17420.64 27.62 53966.14 88888.00 2008-06-06 18:15:35.903 158 17420.58 27.61 53966.19 88888.00 2008-06-06 18:15:36.403 158 17420.43 27.49 53966.18 88888.00 2008-06-06 18:15:36.903 158 17420.52 27.45 53966.23 88888.00 2008-06-06 18:15:37.403 158 17420.45 27.44 53966.28 88888.00 2008-06-06 18:15:37.903 158 17420.42 27.41 53966.32 88888.00 2008-06-06 18:15:38.403 158 17420.32 27.40 53966.37 88888.00 2008-06-06 18:15:38.903 158 17420.39 27.34 53966.39 88888.00 2008-06-06 18:15:39.403 158 17420.36 27.31 53966.36 88888.00 2008-06-06 18:15:39.903 158 17420.38 27.35 53966.37 88888.00 2008-06-06 18:15:40.403 158 17420.37 27.23 53966.29 88888.00 2008-06-06 18:15:40.903 158 17420.28 27.15 53966.26 88888.00 2008-06-06 18:15:41.403 158 17420.26 27.18 53966.34 88888.00 2008-06-06 18:15:41.903 158 17420.18 27.23 53966.29 88888.00 2008-06-06 18:15:42.403 158 17420.20 27.15 53966.28 88888.00 2008-06-06 18:15:42.903 158 17420.19 27.21 53966.26 88888.00 2008-06-06 18:15:43.403 158 17420.16 27.19 53966.23 88888.00 2008-06-06 18:15:43.903 158 17420.10 27.12 53966.29 88888.00 2008-06-06 18:15:44.403 158 17420.10 27.11 53966.24 88888.00 2008-06-06 18:15:44.903 158 17420.10 27.05 53966.25 88888.00 2008-06-06 18:15:45.403 158 17420.13 27.02 53966.27 88888.00 2008-06-06 18:15:45.903 158 17420.16 26.97 53966.13 88888.00 2008-06-06 18:15:46.403 158 17420.16 26.99 53966.16 88888.00 2008-06-06 18:15:46.903 158 17420.16 26.93 53966.12 88888.00 2008-06-06 18:15:47.403 158 17420.17 27.01 53966.12 88888.00 2008-06-06 18:15:47.903 158 17420.20 27.00 53966.16 88888.00 2008-06-06 18:15:48.403 158 17420.20 27.00 53966.17 88888.00 2008-06-06 18:15:48.903 158 17420.31 27.02 53966.21 88888.00 2008-06-06 18:15:49.403 158 17420.22 27.02 53966.26 88888.00 2008-06-06 18:15:49.903 158 17420.17 26.99 53966.24 88888.00 2008-06-06 18:15:50.403 158 17420.13 26.92 53966.22 88888.00 2008-06-06 18:15:50.903 158 17420.12 26.84 53966.23 88888.00 2008-06-06 18:15:51.403 158 17420.22 26.81 53966.18 88888.00 2008-06-06 18:15:51.903 158 17420.31 26.77 53966.22 88888.00 2008-06-06 18:15:52.403 158 17420.28 26.85 53966.24 88888.00 2008-06-06 18:15:52.903 158 17420.16 26.91 53966.22 88888.00 2008-06-06 18:15:53.403 158 17420.13 26.95 53966.22 88888.00 2008-06-06 18:15:53.903 158 17420.15 27.05 53966.21 88888.00 2008-06-06 18:15:54.403 158 17420.08 27.06 53966.22 88888.00 2008-06-06 18:15:54.903 158 17420.05 27.01 53966.14 88888.00 2008-06-06 18:15:55.403 158 17420.05 27.01 53966.16 88888.00 2008-06-06 18:15:55.903 158 17420.04 26.97 53966.16 88888.00 2008-06-06 18:15:56.403 158 17420.02 27.04 53966.08 88888.00 2008-06-06 18:15:56.903 158 17419.96 27.10 53966.11 88888.00 2008-06-06 18:15:57.403 158 17419.92 27.14 53966.15 88888.00 2008-06-06 18:15:57.903 158 17419.94 27.13 53966.21 88888.00 2008-06-06 18:15:58.403 158 17419.86 27.20 53966.23 88888.00 2008-06-06 18:15:58.903 158 17419.78 27.21 53966.21 88888.00 2008-06-06 18:15:59.403 158 17419.76 27.23 53966.08 88888.00 2008-06-06 18:15:59.903 158 17419.64 27.23 53966.11 88888.00 2008-06-06 18:16:00.403 158 17419.60 27.35 53966.16 88888.00 2008-06-06 18:16:00.903 158 17419.56 27.44 53966.18 88888.00 2008-06-06 18:16:01.403 158 17419.53 27.39 53966.26 88888.00 2008-06-06 18:16:01.903 158 17419.49 27.42 53966.25 88888.00 2008-06-06 18:16:02.403 158 17419.43 27.50 53966.23 88888.00 2008-06-06 18:16:02.903 158 17419.44 27.49 53966.28 88888.00 2008-06-06 18:16:03.403 158 17419.39 27.49 53966.28 88888.00 2008-06-06 18:16:03.903 158 17419.35 27.49 53966.33 88888.00 2008-06-06 18:16:04.403 158 17419.30 27.52 53966.29 88888.00 2008-06-06 18:16:04.903 158 17419.35 27.60 53966.25 88888.00 2008-06-06 18:16:05.403 158 17419.33 27.65 53966.33 88888.00 2008-06-06 18:16:05.903 158 17419.26 27.68 53966.26 88888.00 2008-06-06 18:16:06.403 158 17419.26 27.62 53966.19 88888.00 2008-06-06 18:16:06.903 158 17419.24 27.60 53966.24 88888.00 2008-06-06 18:16:07.403 158 17419.20 27.74 53966.26 88888.00 2008-06-06 18:16:07.903 158 17419.21 27.81 53966.35 88888.00 2008-06-06 18:16:08.403 158 17419.19 27.81 53966.29 88888.00 2008-06-06 18:16:08.903 158 17419.11 27.83 53966.28 88888.00 2008-06-06 18:16:09.403 158 17419.03 27.81 53966.32 88888.00 2008-06-06 18:16:09.903 158 17419.10 27.83 53966.39 88888.00 2008-06-06 18:16:10.403 158 17419.18 27.88 53966.47 88888.00 2008-06-06 18:16:10.903 158 17419.17 27.82 53966.43 88888.00 2008-06-06 18:16:11.403 158 17419.14 27.84 53966.30 88888.00 2008-06-06 18:16:11.903 158 17419.04 27.82 53966.32 88888.00 2008-06-06 18:16:12.403 158 17419.03 27.80 53966.36 88888.00 2008-06-06 18:16:12.903 158 17419.07 27.79 53966.39 88888.00 2008-06-06 18:16:13.403 158 17419.03 27.75 53966.43 88888.00 2008-06-06 18:16:13.903 158 17418.94 27.81 53966.37 88888.00 2008-06-06 18:16:14.403 158 17418.94 27.75 53966.40 88888.00 2008-06-06 18:16:14.903 158 17418.92 27.79 53966.44 88888.00 2008-06-06 18:16:15.403 158 17418.88 27.74 53966.41 88888.00 2008-06-06 18:16:15.903 158 17418.84 27.70 53966.41 88888.00 2008-06-06 18:16:16.403 158 17418.75 27.68 53966.45 88888.00 2008-06-06 18:16:16.903 158 17418.69 27.67 53966.45 88888.00 2008-06-06 18:16:17.403 158 17418.64 27.69 53966.50 88888.00 2008-06-06 18:16:17.903 158 17418.64 27.67 53966.49 88888.00 2008-06-06 18:16:18.403 158 17418.69 27.52 53966.44 88888.00 2008-06-06 18:16:18.903 158 17418.68 27.48 53966.36 88888.00 2008-06-06 18:16:19.403 158 17418.62 27.58 53966.33 88888.00 2008-06-06 18:16:19.903 158 17418.52 27.67 53966.34 88888.00 2008-06-06 18:16:20.403 158 17418.56 27.65 53966.43 88888.00 2008-06-06 18:16:20.903 158 17418.56 27.53 53966.50 88888.00 2008-06-06 18:16:21.403 158 17418.57 27.49 53966.48 88888.00 2008-06-06 18:16:21.903 158 17418.52 27.53 53966.50 88888.00 2008-06-06 18:16:22.403 158 17418.49 27.48 53966.59 88888.00 2008-06-06 18:16:22.903 158 17418.47 27.42 53966.56 88888.00 2008-06-06 18:16:23.403 158 17418.35 27.32 53966.52 88888.00 2008-06-06 18:16:23.903 158 17418.33 27.35 53966.50 88888.00 2008-06-06 18:16:24.403 158 17418.34 27.30 53966.46 88888.00 2008-06-06 18:16:24.903 158 17418.24 27.23 53966.47 88888.00 2008-06-06 18:16:25.403 158 17418.18 27.15 53966.53 88888.00 2008-06-06 18:16:25.903 158 17418.25 27.05 53966.44 88888.00 2008-06-06 18:16:26.403 158 17418.25 27.05 53966.44 88888.00 2008-06-06 18:16:26.903 158 17418.19 26.93 53966.47 88888.00 2008-06-06 18:16:27.403 158 17418.12 26.93 53966.53 88888.00 2008-06-06 18:16:27.903 158 17418.04 26.89 53966.57 88888.00 2008-06-06 18:16:28.403 158 17418.01 26.79 53966.52 88888.00 2008-06-06 18:16:28.903 158 17417.98 26.85 53966.59 88888.00 2008-06-06 18:16:29.403 158 17417.93 26.87 53966.61 88888.00 2008-06-06 18:16:29.903 158 17417.85 26.86 53966.58 88888.00 2008-06-06 18:16:30.403 158 17417.81 26.80 53966.52 88888.00 2008-06-06 18:16:30.903 158 17417.83 26.85 53966.55 88888.00 2008-06-06 18:16:31.403 158 17417.82 26.84 53966.53 88888.00 2008-06-06 18:16:31.903 158 17417.81 26.79 53966.50 88888.00 2008-06-06 18:16:32.403 158 17417.80 26.76 53966.48 88888.00 2008-06-06 18:16:32.903 158 17417.76 26.76 53966.59 88888.00 2008-06-06 18:16:33.403 158 17417.71 26.79 53966.46 88888.00 2008-06-06 18:16:33.903 158 17417.71 26.79 53966.43 88888.00 2008-06-06 18:16:34.403 158 17417.66 26.83 53966.40 88888.00 2008-06-06 18:16:34.903 158 17417.68 26.93 53966.43 88888.00 2008-06-06 18:16:35.403 158 17417.63 27.05 53966.41 88888.00 2008-06-06 18:16:35.903 158 17417.63 27.08 53966.43 88888.00 2008-06-06 18:16:36.403 158 17417.68 27.09 53966.43 88888.00 2008-06-06 18:16:36.903 158 17417.81 27.19 53966.40 88888.00 2008-06-06 18:16:37.403 158 17417.78 27.14 53966.44 88888.00 2008-06-06 18:16:37.903 158 17417.80 27.16 53966.38 88888.00 2008-06-06 18:16:38.403 158 17417.74 27.15 53966.38 88888.00 2008-06-06 18:16:38.903 158 17417.72 27.16 53966.38 88888.00 2008-06-06 18:16:39.403 158 17417.81 27.13 53966.39 88888.00 2008-06-06 18:16:39.903 158 17417.82 27.16 53966.40 88888.00 2008-06-06 18:16:40.403 158 17417.75 27.22 53966.46 88888.00 2008-06-06 18:16:40.903 158 17417.82 27.21 53966.47 88888.00 2008-06-06 18:16:41.403 158 17417.88 27.21 53966.44 88888.00 2008-06-06 18:16:41.903 158 17417.93 27.21 53966.38 88888.00 2008-06-06 18:16:42.403 158 17417.95 27.21 53966.35 88888.00 2008-06-06 18:16:42.903 158 17417.97 27.22 53966.34 88888.00 2008-06-06 18:16:43.403 158 17417.98 27.24 53966.33 88888.00 2008-06-06 18:16:43.903 158 17418.00 27.22 53966.30 88888.00 2008-06-06 18:16:44.403 158 17417.86 27.25 53966.30 88888.00 2008-06-06 18:16:44.903 158 17417.90 27.23 53966.29 88888.00 2008-06-06 18:16:45.403 158 17417.88 27.24 53966.21 88888.00 2008-06-06 18:16:45.903 158 17417.95 27.20 53966.21 88888.00 2008-06-06 18:16:46.403 158 17418.00 27.21 53966.33 88888.00 2008-06-06 18:16:46.903 158 17417.98 27.18 53966.18 88888.00 2008-06-06 18:16:47.403 158 17418.04 27.18 53966.12 88888.00 2008-06-06 18:16:47.903 158 17418.03 27.14 53966.17 88888.00 2008-06-06 18:16:48.403 158 17418.05 27.13 53966.26 88888.00 2008-06-06 18:16:48.903 158 17418.02 27.06 53966.22 88888.00 2008-06-06 18:16:49.403 158 17418.02 27.04 53966.24 88888.00 2008-06-06 18:16:49.903 158 17417.97 27.03 53966.27 88888.00 2008-06-06 18:16:50.403 158 17417.98 27.10 53966.23 88888.00 2008-06-06 18:16:50.903 158 17417.87 27.14 53966.21 88888.00 2008-06-06 18:16:51.403 158 17417.87 27.14 53966.26 88888.00 2008-06-06 18:16:51.903 158 17417.83 27.11 53966.17 88888.00 2008-06-06 18:16:52.403 158 17417.81 27.06 53966.11 88888.00 2008-06-06 18:16:52.903 158 17417.80 26.96 53966.17 88888.00 2008-06-06 18:16:53.403 158 17417.75 26.95 53966.17 88888.00 2008-06-06 18:16:53.903 158 17417.78 27.01 53966.23 88888.00 2008-06-06 18:16:54.403 158 17417.80 27.01 53966.19 88888.00 2008-06-06 18:16:54.903 158 17417.80 27.08 53966.14 88888.00 2008-06-06 18:16:55.403 158 17417.73 27.06 53966.16 88888.00 2008-06-06 18:16:55.903 158 17417.70 27.04 53966.13 88888.00 2008-06-06 18:16:56.403 158 17417.73 27.03 53966.06 88888.00 2008-06-06 18:16:56.903 158 17417.83 27.09 53966.05 88888.00 2008-06-06 18:16:57.403 158 17417.78 27.03 53966.06 88888.00 2008-06-06 18:16:57.903 158 17417.74 26.91 53966.13 88888.00 2008-06-06 18:16:58.403 158 17417.74 26.92 53966.18 88888.00 2008-06-06 18:16:58.903 158 17417.63 26.93 53966.19 88888.00 2008-06-06 18:16:59.403 158 17417.50 26.87 53966.11 88888.00 2008-06-06 18:16:59.903 158 17417.54 26.86 53966.19 88888.00 2008-06-06 18:17:00.403 158 17417.51 26.82 53966.22 88888.00 2008-06-06 18:17:00.903 158 17417.44 26.81 53966.19 88888.00 2008-06-06 18:17:01.403 158 17417.39 26.87 53966.08 88888.00 2008-06-06 18:17:01.903 158 17417.36 26.87 53966.14 88888.00 2008-06-06 18:17:02.403 158 17417.31 26.89 53966.19 88888.00 2008-06-06 18:17:02.903 158 17417.21 26.91 53966.16 88888.00 2008-06-06 18:17:03.403 158 17417.21 26.92 53966.16 88888.00 2008-06-06 18:17:03.903 158 17417.27 26.86 53966.19 88888.00 2008-06-06 18:17:04.403 158 17417.30 26.91 53966.17 88888.00 2008-06-06 18:17:04.903 158 17417.39 27.06 53966.16 88888.00 2008-06-06 18:17:05.403 158 17417.27 27.10 53966.17 88888.00 2008-06-06 18:17:05.903 158 17417.30 27.05 53966.12 88888.00 2008-06-06 18:17:06.403 158 17417.31 27.06 53966.03 88888.00 2008-06-06 18:17:06.903 158 17417.22 27.05 53966.07 88888.00 2008-06-06 18:17:07.403 158 17417.20 27.06 53966.08 88888.00 2008-06-06 18:17:07.903 158 17417.25 27.16 53966.08 88888.00 2008-06-06 18:17:08.403 158 17417.15 27.24 53966.08 88888.00 2008-06-06 18:17:08.903 158 17417.20 27.33 53966.02 88888.00 2008-06-06 18:17:09.403 158 17417.16 27.32 53966.03 88888.00 2008-06-06 18:17:09.903 158 17417.15 27.24 53966.07 88888.00 2008-06-06 18:17:10.403 158 17417.16 27.24 53966.07 88888.00 2008-06-06 18:17:10.903 158 17417.21 27.23 53965.95 88888.00 2008-06-06 18:17:11.403 158 17417.20 27.28 53965.95 88888.00 2008-06-06 18:17:11.903 158 17417.14 27.38 53966.02 88888.00 2008-06-06 18:17:12.403 158 17417.16 27.40 53966.05 88888.00 2008-06-06 18:17:12.903 158 17417.27 27.38 53966.00 88888.00 2008-06-06 18:17:13.403 158 17417.33 27.41 53965.97 88888.00 2008-06-06 18:17:13.903 158 17417.32 27.43 53965.89 88888.00 2008-06-06 18:17:14.403 158 17417.36 27.41 53965.85 88888.00 2008-06-06 18:17:14.903 158 17417.42 27.42 53965.84 88888.00 2008-06-06 18:17:15.403 158 17417.50 27.49 53965.83 88888.00 2008-06-06 18:17:15.903 158 17417.58 27.59 53965.78 88888.00 2008-06-06 18:17:16.403 158 17417.62 27.69 53965.78 88888.00 2008-06-06 18:17:16.903 158 17417.61 27.68 53965.91 88888.00 2008-06-06 18:17:17.403 158 17417.62 27.65 53965.87 88888.00 2008-06-06 18:17:17.903 158 17417.54 27.65 53965.79 88888.00 2008-06-06 18:17:18.403 158 17417.61 27.71 53965.81 88888.00 2008-06-06 18:17:18.903 158 17417.67 27.78 53965.78 88888.00 2008-06-06 18:17:19.403 158 17417.74 27.81 53965.71 88888.00 2008-06-06 18:17:19.903 158 17417.75 27.77 53965.70 88888.00 2008-06-06 18:17:20.403 158 17417.82 27.70 53965.74 88888.00 2008-06-06 18:17:20.903 158 17417.84 27.75 53965.71 88888.00 2008-06-06 18:17:21.403 158 17417.76 27.80 53965.68 88888.00 2008-06-06 18:17:21.903 158 17417.80 27.83 53965.62 88888.00 2008-06-06 18:17:22.403 158 17417.76 27.84 53965.58 88888.00 2008-06-06 18:17:22.903 158 17417.67 27.84 53965.62 88888.00 2008-06-06 18:17:23.403 158 17417.55 27.83 53965.65 88888.00 2008-06-06 18:17:23.903 158 17417.49 27.86 53965.73 88888.00 2008-06-06 18:17:24.403 158 17417.51 27.87 53965.74 88888.00 2008-06-06 18:17:24.903 158 17417.55 27.87 53965.71 88888.00 2008-06-06 18:17:25.403 158 17417.49 27.92 53965.71 88888.00 2008-06-06 18:17:25.903 158 17417.43 27.91 53965.83 88888.00 2008-06-06 18:17:26.403 158 17417.41 27.94 53965.85 88888.00 2008-06-06 18:17:26.903 158 17417.41 27.97 53965.85 88888.00 2008-06-06 18:17:27.403 158 17417.34 27.99 53965.76 88888.00 2008-06-06 18:17:27.903 158 17417.29 28.03 53965.68 88888.00 2008-06-06 18:17:28.403 158 17417.32 28.09 53965.68 88888.00 2008-06-06 18:17:28.903 158 17417.33 28.09 53965.59 88888.00 2008-06-06 18:17:29.403 158 17417.30 28.10 53965.62 88888.00 2008-06-06 18:17:29.903 158 17417.24 28.13 53965.63 88888.00 2008-06-06 18:17:30.403 158 17417.24 28.18 53965.65 88888.00 2008-06-06 18:17:30.903 158 17417.31 28.27 53965.63 88888.00 2008-06-06 18:17:31.403 158 17417.33 28.28 53965.80 88888.00 2008-06-06 18:17:31.903 158 17417.33 28.32 53965.85 88888.00 2008-06-06 18:17:32.403 158 17417.30 28.42 53965.82 88888.00 2008-06-06 18:17:32.903 158 17417.21 28.38 53965.76 88888.00 2008-06-06 18:17:33.403 158 17417.21 28.43 53965.74 88888.00 2008-06-06 18:17:33.903 158 17417.27 28.49 53965.89 88888.00 2008-06-06 18:17:34.403 158 17417.33 28.51 53965.89 88888.00 2008-06-06 18:17:34.903 158 17417.36 28.49 53965.85 88888.00 2008-06-06 18:17:35.403 158 17417.37 28.52 53965.84 88888.00 2008-06-06 18:17:35.903 158 17417.31 28.60 53965.82 88888.00 2008-06-06 18:17:36.403 158 17417.19 28.68 53965.85 88888.00 2008-06-06 18:17:36.903 158 17417.16 28.70 53965.87 88888.00 2008-06-06 18:17:37.403 158 17417.24 28.74 53965.84 88888.00 2008-06-06 18:17:37.903 158 17417.26 28.75 53965.84 88888.00 2008-06-06 18:17:38.403 158 17417.26 28.78 53965.81 88888.00 2008-06-06 18:17:38.903 158 17417.22 28.87 53965.66 88888.00 2008-06-06 18:17:39.403 158 17417.22 28.92 53965.65 88888.00 2008-06-06 18:17:39.903 158 17417.27 29.01 53965.66 88888.00 2008-06-06 18:17:40.403 158 17417.17 28.97 53965.66 88888.00 2008-06-06 18:17:40.903 158 17417.21 28.92 53965.69 88888.00 2008-06-06 18:17:41.403 158 17417.16 29.03 53965.74 88888.00 2008-06-06 18:17:41.903 158 17417.13 29.05 53965.78 88888.00 2008-06-06 18:17:42.403 158 17417.15 29.05 53965.79 88888.00 2008-06-06 18:17:42.903 158 17417.10 29.15 53965.67 88888.00 2008-06-06 18:17:43.403 158 17417.03 29.18 53965.60 88888.00 2008-06-06 18:17:43.903 158 17417.04 29.23 53965.60 88888.00 2008-06-06 18:17:44.403 158 17416.92 29.28 53965.61 88888.00 2008-06-06 18:17:44.903 158 17416.75 29.31 53965.66 88888.00 2008-06-06 18:17:45.403 158 17416.81 29.29 53965.67 88888.00 2008-06-06 18:17:45.903 158 17416.92 29.29 53965.60 88888.00 2008-06-06 18:17:46.403 158 17416.96 29.27 53965.66 88888.00 2008-06-06 18:17:46.903 158 17416.83 29.26 53965.72 88888.00 2008-06-06 18:17:47.403 158 17416.66 29.42 53965.74 88888.00 2008-06-06 18:17:47.903 158 17416.69 29.47 53965.82 88888.00 2008-06-06 18:17:48.403 158 17416.65 29.55 53965.78 88888.00 2008-06-06 18:17:48.903 158 17416.65 29.58 53965.79 88888.00 2008-06-06 18:17:49.403 158 17416.52 29.57 53965.85 88888.00 2008-06-06 18:17:49.903 158 17416.52 29.58 53965.77 88888.00 2008-06-06 18:17:50.403 158 17416.55 29.58 53965.78 88888.00 2008-06-06 18:17:50.903 158 17416.49 29.52 53965.77 88888.00 2008-06-06 18:17:51.403 158 17416.43 29.52 53965.79 88888.00 2008-06-06 18:17:51.903 158 17416.39 29.53 53965.81 88888.00 2008-06-06 18:17:52.403 158 17416.39 29.49 53965.74 88888.00 2008-06-06 18:17:52.903 158 17416.39 29.49 53965.76 88888.00 2008-06-06 18:17:53.403 158 17416.33 29.53 53965.82 88888.00 2008-06-06 18:17:53.903 158 17416.22 29.53 53965.72 88888.00 2008-06-06 18:17:54.403 158 17416.19 29.54 53965.82 88888.00 2008-06-06 18:17:54.903 158 17416.23 29.52 53965.82 88888.00 2008-06-06 18:17:55.403 158 17416.21 29.54 53965.85 88888.00 2008-06-06 18:17:55.903 158 17416.10 29.46 53965.93 88888.00 2008-06-06 18:17:56.403 158 17416.07 29.47 53965.94 88888.00 2008-06-06 18:17:56.903 158 17416.15 29.49 53965.92 88888.00 2008-06-06 18:17:57.403 158 17416.17 29.43 53965.74 88888.00 2008-06-06 18:17:57.903 158 17416.17 29.37 53965.74 88888.00 2008-06-06 18:17:58.403 158 17416.14 29.38 53965.85 88888.00 2008-06-06 18:17:58.903 158 17416.18 29.46 53965.83 88888.00 2008-06-06 18:17:59.403 158 17416.12 29.39 53965.90 88888.00 2008-06-06 18:17:59.903 158 17416.04 29.29 53965.96 88888.00 2008-06-06 18:18:00.403 158 17416.02 29.33 53965.92 88888.00 2008-06-06 18:18:00.903 158 17416.08 29.35 53965.90 88888.00 2008-06-06 18:18:01.403 158 17416.09 29.28 53965.92 88888.00 2008-06-06 18:18:01.903 158 17416.10 29.27 53965.82 88888.00 2008-06-06 18:18:02.403 158 17416.15 29.35 53965.82 88888.00 2008-06-06 18:18:02.903 158 17416.18 29.28 53965.83 88888.00 2008-06-06 18:18:03.403 158 17416.12 29.23 53965.94 88888.00 2008-06-06 18:18:03.903 158 17416.03 29.25 53966.02 88888.00 2008-06-06 18:18:04.403 158 17416.08 29.24 53966.03 88888.00 2008-06-06 18:18:04.903 158 17416.03 29.24 53965.95 88888.00 2008-06-06 18:18:05.403 158 17416.03 29.27 53965.85 88888.00 2008-06-06 18:18:05.903 158 17416.09 29.27 53965.80 88888.00 2008-06-06 18:18:06.403 158 17416.10 29.19 53965.79 88888.00 2008-06-06 18:18:06.903 158 17416.05 29.20 53965.81 88888.00 2008-06-06 18:18:07.403 158 17416.17 29.26 53965.83 88888.00 2008-06-06 18:18:07.903 158 17416.19 29.20 53965.79 88888.00 2008-06-06 18:18:08.403 158 17416.21 29.24 53965.73 88888.00 2008-06-06 18:18:08.903 158 17416.29 29.19 53965.73 88888.00 2008-06-06 18:18:09.403 158 17416.25 29.13 53965.82 88888.00 2008-06-06 18:18:09.903 158 17416.30 29.14 53965.83 88888.00 2008-06-06 18:18:10.403 158 17416.28 29.17 53965.79 88888.00 2008-06-06 18:18:10.903 158 17416.28 29.16 53965.77 88888.00 2008-06-06 18:18:11.403 158 17416.25 29.17 53965.71 88888.00 2008-06-06 18:18:11.903 158 17416.20 29.17 53965.79 88888.00 2008-06-06 18:18:12.403 158 17416.29 29.16 53965.82 88888.00 2008-06-06 18:18:12.903 158 17416.30 29.16 53965.77 88888.00 2008-06-06 18:18:13.403 158 17416.27 29.14 53965.63 88888.00 2008-06-06 18:18:13.903 158 17416.30 29.13 53965.63 88888.00 2008-06-06 18:18:14.403 158 17416.29 29.15 53965.69 88888.00 2008-06-06 18:18:14.903 158 17416.33 29.14 53965.67 88888.00 2008-06-06 18:18:15.403 158 17416.39 29.05 53965.58 88888.00 2008-06-06 18:18:15.903 158 17416.49 29.05 53965.50 88888.00 2008-06-06 18:18:16.403 158 17416.55 29.04 53965.54 88888.00 2008-06-06 18:18:16.903 158 17416.63 29.00 53965.61 88888.00 2008-06-06 18:18:17.403 158 17416.58 29.04 53965.69 88888.00 2008-06-06 18:18:17.903 158 17416.64 29.01 53965.66 88888.00 2008-06-06 18:18:18.403 158 17416.64 29.01 53965.58 88888.00 2008-06-06 18:18:18.903 158 17416.65 28.98 53965.52 88888.00 2008-06-06 18:18:19.403 158 17416.68 29.04 53965.52 88888.00 2008-06-06 18:18:19.903 158 17416.83 28.97 53965.56 88888.00 2008-06-06 18:18:20.403 158 17416.89 28.95 53965.58 88888.00 2008-06-06 18:18:20.903 158 17416.95 29.04 53965.56 88888.00 2008-06-06 18:18:21.403 158 17416.93 29.04 53965.51 88888.00 2008-06-06 18:18:21.903 158 17416.99 29.06 53965.54 88888.00 2008-06-06 18:18:22.403 158 17417.07 29.05 53965.40 88888.00 2008-06-06 18:18:22.903 158 17417.10 28.99 53965.43 88888.00 2008-06-06 18:18:23.403 158 17417.17 29.00 53965.51 88888.00 2008-06-06 18:18:23.903 158 17417.26 28.95 53965.51 88888.00 2008-06-06 18:18:24.403 158 17417.37 28.94 53965.40 88888.00 2008-06-06 18:18:24.903 158 17417.41 28.98 53965.35 88888.00 2008-06-06 18:18:25.403 158 17417.47 28.99 53965.33 88888.00 2008-06-06 18:18:25.903 158 17417.50 28.95 53965.38 88888.00 2008-06-06 18:18:26.403 158 17417.52 28.89 53965.32 88888.00 2008-06-06 18:18:26.903 158 17417.60 28.88 53965.25 88888.00 2008-06-06 18:18:27.403 158 17417.72 28.97 53965.24 88888.00 2008-06-06 18:18:27.903 158 17417.78 28.91 53965.31 88888.00 2008-06-06 18:18:28.403 158 17417.75 28.87 53965.38 88888.00 2008-06-06 18:18:28.903 158 17417.83 28.85 53965.32 88888.00 2008-06-06 18:18:29.403 158 17417.82 28.94 53965.31 88888.00 2008-06-06 18:18:29.903 158 17417.76 28.97 53965.22 88888.00 2008-06-06 18:18:30.403 158 17417.80 29.00 53965.17 88888.00 2008-06-06 18:18:30.903 158 17417.74 28.97 53965.18 88888.00 2008-06-06 18:18:31.403 158 17417.81 28.90 53965.15 88888.00 2008-06-06 18:18:31.903 158 17417.84 28.94 53965.15 88888.00 2008-06-06 18:18:32.403 158 17417.82 28.94 53965.11 88888.00 2008-06-06 18:18:32.903 158 17417.77 28.91 53965.14 88888.00 2008-06-06 18:18:33.403 158 17417.75 28.88 53965.22 88888.00 2008-06-06 18:18:33.903 158 17417.74 28.85 53965.23 88888.00 2008-06-06 18:18:34.403 158 17417.85 28.81 53965.14 88888.00 2008-06-06 18:18:34.903 158 17417.91 28.79 53965.02 88888.00 2008-06-06 18:18:35.403 158 17417.82 28.74 53965.14 88888.00 2008-06-06 18:18:35.903 158 17417.80 28.67 53965.07 88888.00 2008-06-06 18:18:36.403 158 17417.86 28.65 53965.11 88888.00 2008-06-06 18:18:36.903 158 17417.91 28.67 53965.12 88888.00 2008-06-06 18:18:37.403 158 17417.92 28.61 53965.13 88888.00 2008-06-06 18:18:37.903 158 17417.91 28.55 53965.15 88888.00 2008-06-06 18:18:38.403 158 17417.91 28.51 53965.17 88888.00 2008-06-06 18:18:38.903 158 17417.86 28.41 53965.22 88888.00 2008-06-06 18:18:39.403 158 17417.91 28.30 53965.23 88888.00 2008-06-06 18:18:39.903 158 17417.94 28.25 53965.28 88888.00 2008-06-06 18:18:40.403 158 17418.02 28.33 53965.34 88888.00 2008-06-06 18:18:40.903 158 17417.98 28.33 53965.33 88888.00 2008-06-06 18:18:41.403 158 17417.97 28.40 53965.38 88888.00 2008-06-06 18:18:41.903 158 17418.07 28.26 53965.42 88888.00 2008-06-06 18:18:42.403 158 17418.21 28.12 53965.38 88888.00 2008-06-06 18:18:42.903 158 17418.21 28.11 53965.28 88888.00 2008-06-06 18:18:43.403 158 17418.24 28.17 53965.24 88888.00 2008-06-06 18:18:43.903 158 17418.33 28.21 53965.28 88888.00 2008-06-06 18:18:44.403 158 17418.39 28.17 53965.27 88888.00 2008-06-06 18:18:44.903 158 17418.52 28.14 53965.25 88888.00 2008-06-06 18:18:45.403 158 17418.57 28.10 53965.18 88888.00 2008-06-06 18:18:45.903 158 17418.58 28.17 53965.22 88888.00 2008-06-06 18:18:46.403 158 17418.60 28.28 53965.22 88888.00 2008-06-06 18:18:46.903 158 17418.64 28.26 53965.23 88888.00 2008-06-06 18:18:47.403 158 17418.62 28.19 53965.14 88888.00 2008-06-06 18:18:47.903 158 17418.67 28.17 53964.99 88888.00 2008-06-06 18:18:48.403 158 17418.69 28.21 53965.02 88888.00 2008-06-06 18:18:48.903 158 17418.68 28.28 53965.07 88888.00 2008-06-06 18:18:49.403 158 17418.74 28.29 53965.12 88888.00 2008-06-06 18:18:49.903 158 17418.78 28.47 53965.17 88888.00 2008-06-06 18:18:50.403 158 17418.83 28.56 53965.13 88888.00 2008-06-06 18:18:50.903 158 17418.84 28.53 53965.07 88888.00 2008-06-06 18:18:51.403 158 17418.79 28.65 53965.14 88888.00 2008-06-06 18:18:51.903 158 17418.93 28.65 53965.15 88888.00 2008-06-06 18:18:52.403 158 17418.92 28.71 53965.06 88888.00 2008-06-06 18:18:52.903 158 17418.89 28.77 53965.06 88888.00 2008-06-06 18:18:53.403 158 17418.86 28.88 53965.13 88888.00 2008-06-06 18:18:53.903 158 17418.88 28.89 53965.05 88888.00 2008-06-06 18:18:54.403 158 17418.98 28.86 53965.01 88888.00 2008-06-06 18:18:54.903 158 17419.00 28.87 53964.95 88888.00 2008-06-06 18:18:55.400 158 17418.90 28.85 53964.92 88888.00 2008-06-06 18:18:55.900 158 17418.82 28.86 53964.98 88888.00 2008-06-06 18:18:56.400 158 17418.85 28.88 53965.03 88888.00 2008-06-06 18:18:56.900 158 17418.86 28.90 53965.09 88888.00 2008-06-06 18:18:57.400 158 17418.89 28.88 53965.10 88888.00 2008-06-06 18:18:57.900 158 17418.90 28.92 53965.11 88888.00 2008-06-06 18:18:58.400 158 17418.78 29.00 53965.10 88888.00 2008-06-06 18:18:58.900 158 17418.70 29.06 53965.13 88888.00 2008-06-06 18:18:59.400 158 17418.63 29.13 53965.14 88888.00 2008-06-06 18:18:59.900 158 17418.59 29.00 53965.16 88888.00 2008-06-06 18:19:00.400 158 17418.53 29.00 53965.26 88888.00 2008-06-06 18:19:00.900 158 17418.53 28.96 53965.33 88888.00 2008-06-06 18:19:01.400 158 17418.52 28.96 53965.36 88888.00 2008-06-06 18:19:01.900 158 17418.52 29.00 53965.36 88888.00 2008-06-06 18:19:02.400 158 17418.46 29.06 53965.36 88888.00 2008-06-06 18:19:02.900 158 17418.38 29.05 53965.34 88888.00 2008-06-06 18:19:03.400 158 17418.32 28.99 53965.39 88888.00 2008-06-06 18:19:03.900 158 17418.24 28.98 53965.38 88888.00 2008-06-06 18:19:04.400 158 17418.25 28.95 53965.36 88888.00 2008-06-06 18:19:04.900 158 17418.19 28.97 53965.40 88888.00 2008-06-06 18:19:05.400 158 17418.14 28.92 53965.36 88888.00 2008-06-06 18:19:05.900 158 17418.07 28.95 53965.43 88888.00 2008-06-06 18:19:06.400 158 17418.00 28.92 53965.50 88888.00 2008-06-06 18:19:06.900 158 17417.87 28.92 53965.44 88888.00 2008-06-06 18:19:07.400 158 17417.90 28.97 53965.47 88888.00 2008-06-06 18:19:07.900 158 17417.90 28.95 53965.42 88888.00 2008-06-06 18:19:08.400 158 17417.80 28.88 53965.35 88888.00 2008-06-06 18:19:08.900 158 17417.74 28.86 53965.36 88888.00 2008-06-06 18:19:09.400 158 17417.66 28.84 53965.34 88888.00 2008-06-06 18:19:09.900 158 17417.63 28.87 53965.28 88888.00 2008-06-06 18:19:10.400 158 17417.58 28.81 53965.37 88888.00 2008-06-06 18:19:10.900 158 17417.57 28.84 53965.43 88888.00 2008-06-06 18:19:11.400 158 17417.57 28.88 53965.56 88888.00 2008-06-06 18:19:11.900 158 17417.50 28.87 53965.48 88888.00 2008-06-06 18:19:12.400 158 17417.50 28.80 53965.44 88888.00 2008-06-06 18:19:12.900 158 17417.53 28.88 53965.49 88888.00 2008-06-06 18:19:13.400 158 17417.44 28.84 53965.51 88888.00 2008-06-06 18:19:13.900 158 17417.41 28.82 53965.44 88888.00 2008-06-06 18:19:14.400 158 17417.35 28.85 53965.48 88888.00 2008-06-06 18:19:14.900 158 17417.37 28.92 53965.62 88888.00 2008-06-06 18:19:15.400 158 17417.34 28.90 53965.55 88888.00 2008-06-06 18:19:15.900 158 17417.40 28.90 53965.50 88888.00 2008-06-06 18:19:16.400 158 17417.41 28.96 53965.60 88888.00 2008-06-06 18:19:16.900 158 17417.43 28.97 53965.59 88888.00 2008-06-06 18:19:17.400 158 17417.35 29.10 53965.52 88888.00 2008-06-06 18:19:17.900 158 17417.42 29.10 53965.65 88888.00 2008-06-06 18:19:18.400 158 17417.47 29.09 53965.71 88888.00 2008-06-06 18:19:18.900 158 17417.54 29.24 53965.68 88888.00 2008-06-06 18:19:19.400 158 17417.51 29.34 53965.65 88888.00 2008-06-06 18:19:19.900 158 17417.54 29.31 53965.59 88888.00 2008-06-06 18:19:20.400 158 17417.56 29.34 53965.60 88888.00 2008-06-06 18:19:20.900 158 17417.57 29.35 53965.61 88888.00 2008-06-06 18:19:21.400 158 17417.63 29.40 53965.66 88888.00 2008-06-06 18:19:21.900 158 17417.62 29.45 53965.60 88888.00 2008-06-06 18:19:22.400 158 17417.60 29.49 53965.49 88888.00 2008-06-06 18:19:22.900 158 17417.57 29.53 53965.46 88888.00 2008-06-06 18:19:23.400 158 17417.68 29.54 53965.45 88888.00 2008-06-06 18:19:23.900 158 17417.73 29.62 53965.48 88888.00 2008-06-06 18:19:24.400 158 17417.67 29.60 53965.61 88888.00 2008-06-06 18:19:24.900 158 17417.67 29.69 53965.63 88888.00 2008-06-06 18:19:25.400 158 17417.68 29.72 53965.61 88888.00 2008-06-06 18:19:25.900 158 17417.68 29.64 53965.63 88888.00 2008-06-06 18:19:26.400 158 17417.71 29.72 53965.58 88888.00 2008-06-06 18:19:26.900 158 17417.65 29.79 53965.59 88888.00 2008-06-06 18:19:27.400 158 17417.65 29.84 53965.62 88888.00 2008-06-06 18:19:27.900 158 17417.70 29.82 53965.65 88888.00 2008-06-06 18:19:28.400 158 17417.68 29.77 53965.63 88888.00 2008-06-06 18:19:28.900 158 17417.70 29.74 53965.72 88888.00 2008-06-06 18:19:29.400 158 17417.77 29.62 53965.73 88888.00 2008-06-06 18:19:29.900 158 17417.70 29.64 53965.69 88888.00 2008-06-06 18:19:30.400 158 17417.66 29.63 53965.59 88888.00 2008-06-06 18:19:30.900 158 17417.66 29.60 53965.60 88888.00 2008-06-06 18:19:31.400 158 17417.67 29.63 53965.68 88888.00 2008-06-06 18:19:31.900 158 17417.66 29.59 53965.65 88888.00 2008-06-06 18:19:32.400 158 17417.62 29.65 53965.68 88888.00 2008-06-06 18:19:32.900 158 17417.55 29.66 53965.69 88888.00 2008-06-06 18:19:33.400 158 17417.46 29.62 53965.68 88888.00 2008-06-06 18:19:33.900 158 17417.47 29.62 53965.76 88888.00 2008-06-06 18:19:34.400 158 17417.47 29.55 53965.68 88888.00 2008-06-06 18:19:34.900 158 17417.49 29.50 53965.63 88888.00 2008-06-06 18:19:35.400 158 17417.46 29.50 53965.67 88888.00 2008-06-06 18:19:35.900 158 17417.42 29.54 53965.70 88888.00 2008-06-06 18:19:36.400 158 17417.42 29.57 53965.69 88888.00 2008-06-06 18:19:36.900 158 17417.27 29.59 53965.72 88888.00 2008-06-06 18:19:37.400 158 17417.22 29.53 53965.77 88888.00 2008-06-06 18:19:37.900 158 17417.16 29.43 53965.72 88888.00 2008-06-06 18:19:38.400 158 17417.12 29.42 53965.59 88888.00 2008-06-06 18:19:38.900 158 17417.04 29.43 53965.62 88888.00 2008-06-06 18:19:39.400 158 17417.01 29.46 53965.81 88888.00 2008-06-06 18:19:39.900 158 17417.00 29.53 53965.80 88888.00 2008-06-06 18:19:40.400 158 17416.99 29.54 53965.73 88888.00 2008-06-06 18:19:40.900 158 17417.06 29.56 53965.68 88888.00 2008-06-06 18:19:41.400 158 17417.04 29.60 53965.66 88888.00 2008-06-06 18:19:41.900 158 17416.92 29.64 53965.76 88888.00 2008-06-06 18:19:42.400 158 17416.88 29.67 53965.77 88888.00 2008-06-06 18:19:42.900 158 17416.92 29.68 53965.72 88888.00 2008-06-06 18:19:43.400 158 17416.88 29.67 53965.71 88888.00 2008-06-06 18:19:43.900 158 17416.81 29.73 53965.93 88888.00 2008-06-06 18:19:44.400 158 17416.68 29.70 53965.94 88888.00 2008-06-06 18:19:44.900 158 17416.66 29.82 53965.93 88888.00 2008-06-06 18:19:45.400 158 17416.61 29.86 53965.94 88888.00 2008-06-06 18:19:45.900 158 17416.61 29.87 53966.02 88888.00 2008-06-06 18:19:46.400 158 17416.68 29.88 53965.94 88888.00 2008-06-06 18:19:46.900 158 17416.65 29.99 53965.89 88888.00 2008-06-06 18:19:47.400 158 17416.64 29.96 53966.01 88888.00 2008-06-06 18:19:47.900 158 17416.59 30.02 53965.97 88888.00 2008-06-06 18:19:48.400 158 17416.62 30.09 53965.87 88888.00 2008-06-06 18:19:48.900 158 17416.68 30.11 53965.79 88888.00 2008-06-06 18:19:49.400 158 17416.63 30.13 53965.74 88888.00 2008-06-06 18:19:49.900 158 17416.71 30.12 53965.66 88888.00 2008-06-06 18:19:50.400 158 17416.70 30.15 53965.65 88888.00 2008-06-06 18:19:50.900 158 17416.68 30.19 53965.71 88888.00 2008-06-06 18:19:51.400 158 17416.70 30.21 53965.78 88888.00 2008-06-06 18:19:51.900 158 17416.68 30.16 53965.76 88888.00 2008-06-06 18:19:52.400 158 17416.70 30.18 53965.63 88888.00 2008-06-06 18:19:52.900 158 17416.64 30.25 53965.63 88888.00 2008-06-06 18:19:53.400 158 17416.62 30.27 53965.68 88888.00 2008-06-06 18:19:53.900 158 17416.61 30.24 53965.72 88888.00 2008-06-06 18:19:54.400 158 17416.63 30.25 53965.78 88888.00 2008-06-06 18:19:54.900 158 17416.62 30.26 53965.77 88888.00 2008-06-06 18:19:55.400 158 17416.70 30.21 53965.73 88888.00 2008-06-06 18:19:55.900 158 17416.75 30.21 53965.74 88888.00 2008-06-06 18:19:56.400 158 17416.83 30.21 53965.74 88888.00 2008-06-06 18:19:56.900 158 17416.78 30.21 53965.77 88888.00 2008-06-06 18:19:57.400 158 17416.72 30.13 53965.91 88888.00 2008-06-06 18:19:57.900 158 17416.79 30.11 53965.92 88888.00 2008-06-06 18:19:58.400 158 17416.80 30.09 53965.94 88888.00 2008-06-06 18:19:58.900 158 17416.80 30.11 53965.93 88888.00 2008-06-06 18:19:59.400 158 17416.79 30.07 53965.80 88888.00 2008-06-06 18:19:59.900 158 17416.75 29.99 53965.79 88888.00 2008-06-06 18:20:00.400 158 17416.78 29.92 53965.72 88888.00 2008-06-06 18:20:00.900 158 17416.85 29.93 53965.71 88888.00 2008-06-06 18:20:01.400 158 17416.78 29.92 53965.77 88888.00 2008-06-06 18:20:01.900 158 17416.78 29.86 53965.80 88888.00 2008-06-06 18:20:02.400 158 17416.75 29.78 53965.85 88888.00 2008-06-06 18:20:02.900 158 17416.76 29.77 53965.80 88888.00 2008-06-06 18:20:03.400 158 17416.80 29.75 53965.77 88888.00 2008-06-06 18:20:03.900 158 17416.80 29.76 53965.68 88888.00 2008-06-06 18:20:04.400 158 17416.74 29.65 53965.60 88888.00 2008-06-06 18:20:04.900 158 17416.72 29.57 53965.65 88888.00 2008-06-06 18:20:05.400 158 17416.75 29.57 53965.67 88888.00 2008-06-06 18:20:05.900 158 17416.82 29.62 53965.56 88888.00 2008-06-06 18:20:06.400 158 17416.89 29.64 53965.61 88888.00 2008-06-06 18:20:06.900 158 17416.85 29.65 53965.72 88888.00 2008-06-06 18:20:07.400 158 17416.84 29.60 53965.70 88888.00 2008-06-06 18:20:07.900 158 17416.88 29.59 53965.65 88888.00 2008-06-06 18:20:08.400 158 17416.88 29.59 53965.63 88888.00 2008-06-06 18:20:08.900 158 17416.89 29.56 53965.63 88888.00 2008-06-06 18:20:09.400 158 17416.95 29.54 53965.62 88888.00 2008-06-06 18:20:09.900 158 17416.95 29.48 53965.59 88888.00 2008-06-06 18:20:10.400 158 17416.93 29.53 53965.59 88888.00 2008-06-06 18:20:10.900 158 17417.04 29.54 53965.60 88888.00 2008-06-06 18:20:11.400 158 17417.02 29.63 53965.58 88888.00 2008-06-06 18:20:11.900 158 17416.98 29.70 53965.59 88888.00 2008-06-06 18:20:12.400 158 17416.95 29.68 53965.65 88888.00 2008-06-06 18:20:12.900 158 17417.00 29.68 53965.67 88888.00 2008-06-06 18:20:13.400 158 17416.95 29.69 53965.60 88888.00 2008-06-06 18:20:13.900 158 17416.92 29.69 53965.59 88888.00 2008-06-06 18:20:14.400 158 17417.02 29.78 53965.58 88888.00 2008-06-06 18:20:14.900 158 17417.00 29.82 53965.58 88888.00 2008-06-06 18:20:15.400 158 17417.02 29.83 53965.61 88888.00 2008-06-06 18:20:15.900 158 17417.00 29.83 53965.62 88888.00 2008-06-06 18:20:16.400 158 17417.05 29.96 53965.60 88888.00 2008-06-06 18:20:16.900 158 17417.04 29.89 53965.62 88888.00 2008-06-06 18:20:17.400 158 17417.09 29.88 53965.59 88888.00 2008-06-06 18:20:17.900 158 17417.14 29.89 53965.48 88888.00 2008-06-06 18:20:18.400 158 17417.16 29.92 53965.46 88888.00 2008-06-06 18:20:18.900 158 17417.25 29.96 53965.54 88888.00 2008-06-06 18:20:19.400 158 17417.36 29.93 53965.61 88888.00 2008-06-06 18:20:19.900 158 17417.35 29.88 53965.50 88888.00 2008-06-06 18:20:20.400 158 17417.33 29.85 53965.46 88888.00 2008-06-06 18:20:20.900 158 17417.33 29.93 53965.46 88888.00 2008-06-06 18:20:21.400 158 17417.32 29.91 53965.39 88888.00 2008-06-06 18:20:21.900 158 17417.42 29.95 53965.39 88888.00 2008-06-06 18:20:22.400 158 17417.50 29.89 53965.43 88888.00 2008-06-06 18:20:22.900 158 17417.60 29.83 53965.48 88888.00 2008-06-06 18:20:23.400 158 17417.64 29.81 53965.50 88888.00 2008-06-06 18:20:23.900 158 17417.64 29.82 53965.40 88888.00 2008-06-06 18:20:24.400 158 17417.62 29.76 53965.34 88888.00 2008-06-06 18:20:24.900 158 17417.68 29.70 53965.39 88888.00 2008-06-06 18:20:25.400 158 17417.72 29.74 53965.51 88888.00 2008-06-06 18:20:25.900 158 17417.73 29.78 53965.58 88888.00 2008-06-06 18:20:26.400 158 17417.70 29.70 53965.55 88888.00 2008-06-06 18:20:26.900 158 17417.78 29.64 53965.55 88888.00 2008-06-06 18:20:27.400 158 17417.85 29.62 53965.51 88888.00 2008-06-06 18:20:27.900 158 17417.82 29.57 53965.43 88888.00 2008-06-06 18:20:28.400 158 17417.77 29.56 53965.48 88888.00 2008-06-06 18:20:28.900 158 17417.80 29.45 53965.50 88888.00 2008-06-06 18:20:29.400 158 17417.85 29.39 53965.48 88888.00 2008-06-06 18:20:29.900 158 17417.86 29.38 53965.47 88888.00 2008-06-06 18:20:30.400 158 17417.87 29.40 53965.46 88888.00 2008-06-06 18:20:30.900 158 17417.90 29.33 53965.44 88888.00 2008-06-06 18:20:31.400 158 17417.97 29.23 53965.35 88888.00 2008-06-06 18:20:31.900 158 17417.94 29.24 53965.29 88888.00 2008-06-06 18:20:32.400 158 17417.95 29.23 53965.27 88888.00 2008-06-06 18:20:32.900 158 17417.98 29.23 53965.28 88888.00 2008-06-06 18:20:33.400 158 17417.91 29.25 53965.29 88888.00 2008-06-06 18:20:33.900 158 17417.86 29.19 53965.33 88888.00 2008-06-06 18:20:34.400 158 17417.94 29.19 53965.42 88888.00 2008-06-06 18:20:34.900 158 17417.97 29.16 53965.44 88888.00 2008-06-06 18:20:35.400 158 17417.94 29.06 53965.37 88888.00 2008-06-06 18:20:35.900 158 17417.96 29.09 53965.39 88888.00 2008-06-06 18:20:36.400 158 17417.98 29.11 53965.44 88888.00 2008-06-06 18:20:36.900 158 17418.02 29.15 53965.52 88888.00 2008-06-06 18:20:37.400 158 17418.16 29.17 53965.51 88888.00 2008-06-06 18:20:37.900 158 17418.18 29.20 53965.50 88888.00 2008-06-06 18:20:38.400 158 17418.22 29.16 53965.45 88888.00 2008-06-06 18:20:38.900 158 17418.22 29.16 53965.48 88888.00 2008-06-06 18:20:39.400 158 17418.17 29.13 53965.51 88888.00 2008-06-06 18:20:39.900 158 17418.17 29.07 53965.46 88888.00 2008-06-06 18:20:40.400 158 17418.22 29.10 53965.43 88888.00 2008-06-06 18:20:40.900 158 17418.27 29.14 53965.44 88888.00 2008-06-06 18:20:41.400 158 17418.26 29.20 53965.50 88888.00 2008-06-06 18:20:41.900 158 17418.24 29.19 53965.57 88888.00 2008-06-06 18:20:42.400 158 17418.23 29.15 53965.55 88888.00 2008-06-06 18:20:42.900 158 17418.26 29.08 53965.61 88888.00 2008-06-06 18:20:43.400 158 17418.31 29.01 53965.58 88888.00 2008-06-06 18:20:43.900 158 17418.31 29.01 53965.52 88888.00 2008-06-06 18:20:44.400 158 17418.25 29.06 53965.47 88888.00 2008-06-06 18:20:44.900 158 17418.23 29.13 53965.40 88888.00 2008-06-06 18:20:45.400 158 17418.21 29.05 53965.50 88888.00 2008-06-06 18:20:45.900 158 17418.16 29.05 53965.60 88888.00 2008-06-06 18:20:46.400 158 17418.24 29.04 53965.68 88888.00 2008-06-06 18:20:46.900 158 17418.18 29.00 53965.74 88888.00 2008-06-06 18:20:47.400 158 17418.08 28.95 53965.71 88888.00 2008-06-06 18:20:47.900 158 17418.16 28.92 53965.74 88888.00 2008-06-06 18:20:48.400 158 17418.16 28.91 53965.68 88888.00 2008-06-06 18:20:48.900 158 17418.21 28.80 53965.68 88888.00 2008-06-06 18:20:49.400 158 17418.08 28.71 53965.58 88888.00 2008-06-06 18:20:49.900 158 17418.05 28.75 53965.60 88888.00 2008-06-06 18:20:50.400 158 17418.03 28.71 53965.65 88888.00 2008-06-06 18:20:50.900 158 17418.04 28.68 53965.60 88888.00 2008-06-06 18:20:51.400 158 17418.04 28.62 53965.52 88888.00 2008-06-06 18:20:51.900 158 17418.04 28.64 53965.47 88888.00 2008-06-06 18:20:52.400 158 17418.01 28.66 53965.52 88888.00 2008-06-06 18:20:52.900 158 17417.95 28.68 53965.69 88888.00 2008-06-06 18:20:53.400 158 17417.95 28.70 53965.61 88888.00 2008-06-06 18:20:53.900 158 17418.00 28.77 53965.49 88888.00 2008-06-06 18:20:54.400 158 17418.08 28.71 53965.50 88888.00 2008-06-06 18:20:54.900 158 17418.17 28.78 53965.55 88888.00 2008-06-06 18:20:55.400 158 17418.19 28.79 53965.60 88888.00 2008-06-06 18:20:55.900 158 17418.16 28.84 53965.66 88888.00 2008-06-06 18:20:56.400 158 17418.06 28.87 53965.63 88888.00 2008-06-06 18:20:56.900 158 17418.08 28.89 53965.73 88888.00 2008-06-06 18:20:57.400 158 17418.09 28.97 53965.73 88888.00 2008-06-06 18:20:57.900 158 17418.08 28.99 53965.69 88888.00 2008-06-06 18:20:58.400 158 17418.14 29.06 53965.54 88888.00 2008-06-06 18:20:58.900 158 17418.16 29.01 53965.57 88888.00 2008-06-06 18:20:59.400 158 17418.16 28.99 53965.68 88888.00 2008-06-06 18:20:59.900 158 17418.18 29.08 53965.58 88888.00 2008-06-06 18:21:00.400 158 17418.31 29.21 53965.59 88888.00 2008-06-06 18:21:00.900 158 17418.32 29.25 53965.59 88888.00 2008-06-06 18:21:01.400 158 17418.31 29.30 53965.55 88888.00 2008-06-06 18:21:01.900 158 17418.38 29.43 53965.50 88888.00 2008-06-06 18:21:02.400 158 17418.52 29.44 53965.51 88888.00 2008-06-06 18:21:02.900 158 17418.51 29.46 53965.60 88888.00 2008-06-06 18:21:03.400 158 17418.52 29.49 53965.61 88888.00 2008-06-06 18:21:03.900 158 17418.48 29.54 53965.60 88888.00 2008-06-06 18:21:04.400 158 17418.55 29.58 53965.59 88888.00 2008-06-06 18:21:04.900 158 17418.54 29.62 53965.56 88888.00 2008-06-06 18:21:05.400 158 17418.63 29.54 53965.54 88888.00 2008-06-06 18:21:05.900 158 17418.72 29.53 53965.45 88888.00 2008-06-06 18:21:06.400 158 17418.82 29.56 53965.40 88888.00 2008-06-06 18:21:06.900 158 17418.89 29.58 53965.35 88888.00 2008-06-06 18:21:07.400 158 17418.92 29.66 53965.47 88888.00 2008-06-06 18:21:07.900 158 17418.96 29.57 53965.50 88888.00 2008-06-06 18:21:08.400 158 17419.05 29.47 53965.46 88888.00 2008-06-06 18:21:08.900 158 17419.13 29.50 53965.51 88888.00 2008-06-06 18:21:09.400 158 17418.99 29.49 53965.49 88888.00 2008-06-06 18:21:09.900 158 17418.92 29.44 53965.26 88888.00 2008-06-06 18:21:10.400 158 17419.03 29.40 53965.29 88888.00 2008-06-06 18:21:10.900 158 17419.06 29.39 53965.32 88888.00 2008-06-06 18:21:11.400 158 17419.09 29.46 53965.37 88888.00 2008-06-06 18:21:11.900 158 17419.02 29.40 53965.43 88888.00 2008-06-06 18:21:12.400 158 17418.97 29.33 53965.50 88888.00 2008-06-06 18:21:12.900 158 17418.92 29.34 53965.61 88888.00 2008-06-06 18:21:13.400 158 17418.86 29.24 53965.57 88888.00 2008-06-06 18:21:13.900 158 17418.87 29.26 53965.46 88888.00 2008-06-06 18:21:14.400 158 17418.82 29.24 53965.50 88888.00 2008-06-06 18:21:14.900 158 17418.87 29.18 53965.56 88888.00 2008-06-06 18:21:15.400 158 17418.83 29.17 53965.56 88888.00 2008-06-06 18:21:15.900 158 17418.82 29.13 53965.62 88888.00 2008-06-06 18:21:16.400 158 17418.76 29.19 53965.59 88888.00 2008-06-06 18:21:16.900 158 17418.67 29.16 53965.67 88888.00 2008-06-06 18:21:17.400 158 17418.63 29.04 53965.54 88888.00 2008-06-06 18:21:17.900 158 17418.64 29.01 53965.55 88888.00 2008-06-06 18:21:18.400 158 17418.63 28.99 53965.62 88888.00 2008-06-06 18:21:18.900 158 17418.63 29.00 53965.67 88888.00 2008-06-06 18:21:19.400 158 17418.64 29.04 53965.57 88888.00 2008-06-06 18:21:19.900 158 17418.62 28.98 53965.55 88888.00 2008-06-06 18:21:20.400 158 17418.62 29.10 53965.59 88888.00 2008-06-06 18:21:20.900 158 17418.65 29.18 53965.59 88888.00 2008-06-06 18:21:21.400 158 17418.62 29.19 53965.55 88888.00 2008-06-06 18:21:21.900 158 17418.57 29.25 53965.55 88888.00 2008-06-06 18:21:22.400 158 17418.58 29.26 53965.51 88888.00 2008-06-06 18:21:22.900 158 17418.58 29.30 53965.54 88888.00 2008-06-06 18:21:23.400 158 17418.68 29.34 53965.61 88888.00 2008-06-06 18:21:23.900 158 17418.67 29.45 53965.56 88888.00 2008-06-06 18:21:24.400 158 17418.66 29.55 53965.61 88888.00 2008-06-06 18:21:24.900 158 17418.75 29.58 53965.62 88888.00 2008-06-06 18:21:25.400 158 17418.85 29.72 53965.62 88888.00 2008-06-06 18:21:25.900 158 17418.84 29.81 53965.58 88888.00 2008-06-06 18:21:26.400 158 17418.80 29.87 53965.58 88888.00 2008-06-06 18:21:26.900 158 17418.88 29.95 53965.54 88888.00 2008-06-06 18:21:27.400 158 17418.89 29.95 53965.43 88888.00 2008-06-06 18:21:27.900 158 17418.95 29.99 53965.45 88888.00 2008-06-06 18:21:28.400 158 17418.98 30.04 53965.50 88888.00 2008-06-06 18:21:28.900 158 17419.02 30.15 53965.61 88888.00 2008-06-06 18:21:29.400 158 17419.07 30.24 53965.62 88888.00 2008-06-06 18:21:29.900 158 17419.09 30.26 53965.52 88888.00 2008-06-06 18:21:30.400 158 17419.13 30.36 53965.45 88888.00 2008-06-06 18:21:30.900 158 17419.08 30.38 53965.49 88888.00 2008-06-06 18:21:31.400 158 17419.14 30.42 53965.40 88888.00 2008-06-06 18:21:31.900 158 17419.20 30.42 53965.48 88888.00 2008-06-06 18:21:32.400 158 17419.20 30.44 53965.55 88888.00 2008-06-06 18:21:32.900 158 17419.23 30.45 53965.49 88888.00 2008-06-06 18:21:33.400 158 17419.23 30.54 53965.68 88888.00 2008-06-06 18:21:33.900 158 17419.26 30.57 53965.55 88888.00 2008-06-06 18:21:34.400 158 17419.31 30.57 53965.56 88888.00 2008-06-06 18:21:34.900 158 17419.35 30.57 53965.49 88888.00 2008-06-06 18:21:35.400 158 17419.31 30.55 53965.57 88888.00 2008-06-06 18:21:35.900 158 17419.21 30.47 53965.54 88888.00 2008-06-06 18:21:36.400 158 17419.18 30.51 53965.50 88888.00 2008-06-06 18:21:36.900 158 17419.10 30.47 53965.44 88888.00 2008-06-06 18:21:37.400 158 17418.99 30.45 53965.49 88888.00 2008-06-06 18:21:37.900 158 17418.96 30.42 53965.48 88888.00 2008-06-06 18:21:38.400 158 17418.99 30.38 53965.59 88888.00 2008-06-06 18:21:38.900 158 17418.97 30.37 53965.62 88888.00 2008-06-06 18:21:39.400 158 17418.98 30.36 53965.70 88888.00 2008-06-06 18:21:39.900 158 17419.05 30.34 53965.61 88888.00 2008-06-06 18:21:40.400 158 17419.06 30.27 53965.77 88888.00 2008-06-06 18:21:40.900 158 17419.04 30.27 53965.50 88888.00 2008-06-06 18:21:41.400 158 17418.93 30.30 53965.47 88888.00 2008-06-06 18:21:41.900 158 17418.77 30.19 53965.51 88888.00 2008-06-06 18:21:42.400 158 17418.82 30.19 53965.46 88888.00 2008-06-06 18:21:42.900 158 17418.78 30.18 53965.73 88888.00 2008-06-06 18:21:43.400 158 17418.74 30.11 53965.67 88888.00 2008-06-06 18:21:43.900 158 17418.77 30.15 53965.66 88888.00 2008-06-06 18:21:44.400 158 17418.74 30.24 53965.82 88888.00 2008-06-06 18:21:44.900 158 17418.79 30.23 53965.59 88888.00 2008-06-06 18:21:45.400 158 17418.85 30.26 53965.69 88888.00 2008-06-06 18:21:45.900 158 17418.80 30.24 53965.81 88888.00 2008-06-06 18:21:46.400 158 17418.79 30.13 53965.56 88888.00 2008-06-06 18:21:46.900 158 17418.82 30.16 53965.80 88888.00 2008-06-06 18:21:47.400 158 17418.77 30.22 53965.99 88888.00 2008-06-06 18:21:47.900 158 17418.87 30.28 53965.73 88888.00 2008-06-06 18:21:48.400 158 17418.89 30.35 53965.61 88888.00 2008-06-06 18:21:48.900 158 17418.85 30.40 53965.73 88888.00 2008-06-06 18:21:49.400 158 17418.84 30.41 53965.84 88888.00 2008-06-06 18:21:49.900 158 17418.95 30.51 53965.66 88888.00 2008-06-06 18:21:50.400 158 17418.96 30.70 53965.54 88888.00 2008-06-06 18:21:50.900 158 17418.93 30.71 53965.83 88888.00 2008-06-06 18:21:51.400 158 17418.97 30.75 53965.96 88888.00 2008-06-06 18:21:51.900 158 17418.98 30.85 53965.76 88888.00 2008-06-06 18:21:52.400 158 17418.92 30.96 53965.48 88888.00 2008-06-06 18:21:52.900 158 17418.98 31.02 53965.65 88888.00 2008-06-06 18:21:53.400 158 17419.04 31.18 53965.91 88888.00 2008-06-06 18:21:53.900 158 17419.02 31.13 53965.83 88888.00 2008-06-06 18:21:54.400 158 17419.04 31.20 53965.57 88888.00 2008-06-06 18:21:54.900 158 17419.18 31.28 53965.45 88888.00 2008-06-06 18:21:55.400 158 17419.21 31.39 53965.52 88888.00 2008-06-06 18:21:55.900 158 17419.16 31.45 53965.68 88888.00 2008-06-06 18:21:56.400 158 17419.25 31.55 53965.70 88888.00 2008-06-06 18:21:56.900 158 17419.29 31.64 53965.61 88888.00 2008-06-06 18:21:57.400 158 17419.23 31.75 53965.45 88888.00 2008-06-06 18:21:57.900 158 17419.21 31.77 53965.24 88888.00 2008-06-06 18:21:58.400 158 17419.27 31.84 53965.29 88888.00 2008-06-06 18:21:58.900 158 17419.31 31.93 53965.59 88888.00 2008-06-06 18:21:59.400 158 17419.38 31.98 53965.70 88888.00 2008-06-06 18:21:59.900 158 17419.29 32.07 53965.55 88888.00 2008-06-06 18:22:00.400 158 17419.23 32.08 53965.32 88888.00 2008-06-06 18:22:00.900 158 17419.20 32.04 53965.36 88888.00 2008-06-06 18:22:01.400 158 17419.16 32.09 53965.59 88888.00 2008-06-06 18:22:01.900 158 17419.26 32.06 53965.76 88888.00 2008-06-06 18:22:02.400 158 17419.19 32.04 53965.78 88888.00 2008-06-06 18:22:02.900 158 17419.18 31.99 53965.73 88888.00 2008-06-06 18:22:03.400 158 17419.18 31.90 53965.80 88888.00 2008-06-06 18:22:03.900 158 17419.06 31.92 53965.79 88888.00 2008-06-06 18:22:04.400 158 17419.15 31.88 53965.82 88888.00 2008-06-06 18:22:04.900 158 17419.11 31.80 53965.91 88888.00 2008-06-06 18:22:05.400 158 17419.04 31.75 53965.84 88888.00 2008-06-06 18:22:05.900 158 17418.99 31.74 53965.83 88888.00 2008-06-06 18:22:06.400 158 17419.05 31.70 53965.83 88888.00 2008-06-06 18:22:06.900 158 17418.95 31.68 53965.89 88888.00 2008-06-06 18:22:07.400 158 17418.83 31.63 53965.85 88888.00 2008-06-06 18:22:07.900 158 17418.84 31.59 53965.90 88888.00 2008-06-06 18:22:08.400 158 17418.83 31.51 53965.90 88888.00 2008-06-06 18:22:08.900 158 17418.78 31.42 53965.90 88888.00 2008-06-06 18:22:09.400 158 17418.73 31.35 53965.88 88888.00 2008-06-06 18:22:09.900 158 17418.63 31.28 53965.70 88888.00 2008-06-06 18:22:10.400 158 17418.63 31.31 53965.60 88888.00 2008-06-06 18:22:10.900 158 17418.60 31.29 53965.57 88888.00 2008-06-06 18:22:11.400 158 17418.58 31.21 53965.51 88888.00 2008-06-06 18:22:11.900 158 17418.54 31.24 53965.52 88888.00 2008-06-06 18:22:12.400 158 17418.53 31.25 53965.72 88888.00 2008-06-06 18:22:12.900 158 17418.69 31.30 53966.01 88888.00 2008-06-06 18:22:13.400 158 17418.73 31.38 53966.04 88888.00 2008-06-06 18:22:13.900 158 17418.68 31.36 53965.93 88888.00 2008-06-06 18:22:14.400 158 17418.72 31.41 53965.72 88888.00 2008-06-06 18:22:14.900 158 17418.77 31.48 53965.63 88888.00 2008-06-06 18:22:15.400 158 17418.73 31.54 53965.55 88888.00 2008-06-06 18:22:15.900 158 17418.73 31.58 53965.67 88888.00 2008-06-06 18:22:16.400 158 17418.70 31.67 53965.88 88888.00 2008-06-06 18:22:16.900 158 17418.75 31.72 53965.94 88888.00 2008-06-06 18:22:17.400 158 17418.74 31.82 53965.69 88888.00 2008-06-06 18:22:17.900 158 17418.67 31.89 53965.65 88888.00 2008-06-06 18:22:18.400 158 17418.56 32.01 53965.81 88888.00 2008-06-06 18:22:18.900 158 17418.59 32.14 53965.95 88888.00 2008-06-06 18:22:19.400 158 17418.64 32.20 53965.77 88888.00 2008-06-06 18:22:19.900 158 17418.58 32.30 53965.71 88888.00 2008-06-06 18:22:20.400 158 17418.59 32.39 53965.85 88888.00 2008-06-06 18:22:20.900 158 17418.62 32.49 53965.94 88888.00 2008-06-06 18:22:21.400 158 17418.59 32.53 53965.65 88888.00 2008-06-06 18:22:21.900 158 17418.58 32.59 53965.54 88888.00 2008-06-06 18:22:22.400 158 17418.70 32.65 53965.68 88888.00 2008-06-06 18:22:22.900 158 17418.82 32.70 53965.81 88888.00 2008-06-06 18:22:23.400 158 17418.88 32.78 53965.59 88888.00 2008-06-06 18:22:23.900 158 17418.89 32.82 53965.70 88888.00 2008-06-06 18:22:24.400 158 17418.87 32.89 53965.83 88888.00 2008-06-06 18:22:24.900 158 17418.84 32.94 53965.54 88888.00 2008-06-06 18:22:25.400 158 17418.96 32.94 53965.57 88888.00 2008-06-06 18:22:25.900 158 17418.98 32.88 53965.76 88888.00 2008-06-06 18:22:26.400 158 17418.95 32.86 53965.49 88888.00 2008-06-06 18:22:26.900 158 17418.98 32.88 53965.51 88888.00 2008-06-06 18:22:27.400 158 17419.03 32.91 53965.74 88888.00 2008-06-06 18:22:27.900 158 17419.02 32.90 53965.69 88888.00 2008-06-06 18:22:28.400 158 17419.04 32.89 53965.76 88888.00 2008-06-06 18:22:28.900 158 17419.03 32.85 53965.85 88888.00 2008-06-06 18:22:29.400 158 17419.03 32.77 53965.65 88888.00 2008-06-06 18:22:29.900 158 17419.11 32.76 53965.77 88888.00 2008-06-06 18:22:30.400 158 17419.14 32.71 53965.67 88888.00 2008-06-06 18:22:30.900 158 17419.09 32.62 53965.46 88888.00 2008-06-06 18:22:31.400 158 17419.02 32.67 53965.66 88888.00 2008-06-06 18:22:31.900 158 17419.07 32.57 53965.55 88888.00 2008-06-06 18:22:32.400 158 17419.08 32.56 53965.69 88888.00 2008-06-06 18:22:32.900 158 17419.07 32.41 53965.66 88888.00 2008-06-06 18:22:33.400 158 17419.11 32.35 53965.57 88888.00 2008-06-06 18:22:33.900 158 17419.21 32.39 53965.62 88888.00 2008-06-06 18:22:34.400 158 17419.24 32.30 53965.47 88888.00 2008-06-06 18:22:34.900 158 17419.29 32.21 53965.66 88888.00 2008-06-06 18:22:35.400 158 17419.28 32.16 53965.56 88888.00 2008-06-06 18:22:35.900 158 17419.35 32.02 53965.67 88888.00 2008-06-06 18:22:36.400 158 17419.39 31.93 53965.59 88888.00 2008-06-06 18:22:36.900 158 17419.39 31.90 53965.60 88888.00 2008-06-06 18:22:37.400 158 17419.41 31.91 53965.63 88888.00 2008-06-06 18:22:37.900 158 17419.53 31.94 53965.59 88888.00 2008-06-06 18:22:38.400 158 17419.56 31.90 53965.56 88888.00 2008-06-06 18:22:38.900 158 17419.54 31.82 53965.50 88888.00 2008-06-06 18:22:39.400 158 17419.62 31.84 53965.61 88888.00 2008-06-06 18:22:39.900 158 17419.69 31.82 53965.52 88888.00 2008-06-06 18:22:40.400 158 17419.78 31.77 53965.48 88888.00 2008-06-06 18:22:40.900 158 17419.86 31.75 53965.46 88888.00 2008-06-06 18:22:41.400 158 17420.00 31.74 53965.51 88888.00 2008-06-06 18:22:41.900 158 17420.10 31.74 53965.59 88888.00 2008-06-06 18:22:42.400 158 17420.23 31.70 53965.54 88888.00 2008-06-06 18:22:42.900 158 17420.40 31.70 53965.59 88888.00 2008-06-06 18:22:43.400 158 17420.47 31.77 53965.44 88888.00 2008-06-06 18:22:43.900 158 17420.49 31.79 53965.46 88888.00 2008-06-06 18:22:44.400 158 17420.64 31.77 53965.43 88888.00 2008-06-06 18:22:44.900 158 17420.81 31.77 53965.38 88888.00 2008-06-06 18:22:45.397 158 17420.88 31.78 53965.24 88888.00 2008-06-06 18:22:45.907 158 17421.00 31.78 53965.27 88888.00 2008-06-06 18:22:46.407 158 17421.05 31.87 53965.28 88888.00 2008-06-06 18:22:46.907 158 17421.07 31.84 53965.25 88888.00 2008-06-06 18:22:47.407 158 17421.07 31.83 53965.28 88888.00 2008-06-06 18:22:47.907 158 17421.04 31.81 53965.39 88888.00 2008-06-06 18:22:48.407 158 17421.11 31.80 53965.42 88888.00 2008-06-06 18:22:48.907 158 17421.17 31.79 53965.43 88888.00 2008-06-06 18:22:49.407 158 17421.17 31.87 53965.48 88888.00 2008-06-06 18:22:49.907 158 17421.18 31.89 53965.37 88888.00 2008-06-06 18:22:50.407 158 17421.25 31.86 53965.26 88888.00 2008-06-06 18:22:50.907 158 17421.23 31.86 53965.28 88888.00 2008-06-06 18:22:51.407 158 17421.25 31.75 53965.31 88888.00 2008-06-06 18:22:51.907 158 17421.22 31.70 53965.27 88888.00 2008-06-06 18:22:52.407 158 17421.22 31.73 53965.31 88888.00 2008-06-06 18:22:52.907 158 17421.23 31.70 53965.25 88888.00 2008-06-06 18:22:53.407 158 17421.19 31.62 53965.20 88888.00 2008-06-06 18:22:53.907 158 17421.20 31.58 53965.33 88888.00 2008-06-06 18:22:54.407 158 17421.10 31.59 53965.34 88888.00 2008-06-06 18:22:54.907 158 17421.14 31.59 53965.35 88888.00 2008-06-06 18:22:55.407 158 17421.03 31.50 53965.26 88888.00 2008-06-06 18:22:55.907 158 17421.10 31.43 53965.28 88888.00 2008-06-06 18:22:56.407 158 17420.99 31.47 53965.34 88888.00 2008-06-06 18:22:56.907 158 17420.96 31.38 53965.36 88888.00 2008-06-06 18:22:57.407 158 17420.88 31.38 53965.39 88888.00 2008-06-06 18:22:57.907 158 17420.89 31.39 53965.45 88888.00 2008-06-06 18:22:58.407 158 17420.80 31.36 53965.50 88888.00 2008-06-06 18:22:58.907 158 17420.86 31.36 53965.51 88888.00 2008-06-06 18:22:59.407 158 17420.67 31.36 53965.48 88888.00 2008-06-06 18:22:59.907 158 17420.73 31.35 53965.37 88888.00 2008-06-06 18:23:00.407 158 17420.68 31.32 53965.37 88888.00 2008-06-06 18:23:00.907 158 17420.57 31.32 53965.39 88888.00 2008-06-06 18:23:01.407 158 17420.64 31.36 53965.51 88888.00 2008-06-06 18:23:01.907 158 17420.61 31.44 53965.51 88888.00 2008-06-06 18:23:02.407 158 17420.57 31.32 53965.42 88888.00 2008-06-06 18:23:02.907 158 17420.64 31.32 53965.47 88888.00 2008-06-06 18:23:03.407 158 17420.50 31.40 53965.44 88888.00 2008-06-06 18:23:03.907 158 17420.49 31.40 53965.44 88888.00 2008-06-06 18:23:04.407 158 17420.56 31.39 53965.55 88888.00 2008-06-06 18:23:04.907 158 17420.56 31.31 53965.62 88888.00 2008-06-06 18:23:05.407 158 17420.53 31.23 53965.69 88888.00 2008-06-06 18:23:05.907 158 17420.62 31.34 53965.59 88888.00 2008-06-06 18:23:06.407 158 17420.62 31.40 53965.66 88888.00 2008-06-06 18:23:06.907 158 17420.59 31.49 53965.66 88888.00 2008-06-06 18:23:07.407 158 17420.60 31.51 53965.61 88888.00 2008-06-06 18:23:07.907 158 17420.71 31.51 53965.58 88888.00 2008-06-06 18:23:08.407 158 17420.67 31.54 53965.48 88888.00 2008-06-06 18:23:08.907 158 17420.64 31.57 53965.56 88888.00 2008-06-06 18:23:09.407 158 17420.80 31.59 53965.58 88888.00 2008-06-06 18:23:09.907 158 17420.86 31.62 53965.48 88888.00 2008-06-06 18:23:10.407 158 17420.78 31.54 53965.44 88888.00 2008-06-06 18:23:10.907 158 17420.82 31.55 53965.49 88888.00 2008-06-06 18:23:11.407 158 17420.97 31.53 53965.56 88888.00 2008-06-06 18:23:11.907 158 17420.91 31.60 53965.51 88888.00 2008-06-06 18:23:12.407 158 17420.82 31.60 53965.52 88888.00 2008-06-06 18:23:12.907 158 17420.93 31.58 53965.46 88888.00 2008-06-06 18:23:13.407 158 17421.05 31.59 53965.47 88888.00 2008-06-06 18:23:13.907 158 17421.13 31.60 53965.51 88888.00 2008-06-06 18:23:14.407 158 17421.02 31.61 53965.47 88888.00 2008-06-06 18:23:14.907 158 17420.92 31.63 53965.44 88888.00 2008-06-06 18:23:15.407 158 17420.91 31.62 53965.43 88888.00 2008-06-06 18:23:15.907 158 17421.05 31.55 53965.39 88888.00 2008-06-06 18:23:16.407 158 17421.14 31.57 53965.44 88888.00 2008-06-06 18:23:16.907 158 17420.99 31.57 53965.39 88888.00 2008-06-06 18:23:17.407 158 17421.01 31.57 53965.33 88888.00 2008-06-06 18:23:17.907 158 17421.08 31.61 53965.25 88888.00 2008-06-06 18:23:18.407 158 17421.22 31.58 53965.23 88888.00 2008-06-06 18:23:18.907 158 17421.20 31.54 53965.33 88888.00 2008-06-06 18:23:19.407 158 17421.03 31.55 53965.31 88888.00 2008-06-06 18:23:19.907 158 17420.90 31.54 53965.37 88888.00 2008-06-06 18:23:20.407 158 17421.02 31.52 53965.34 88888.00 2008-06-06 18:23:20.907 158 17421.10 31.42 53965.37 88888.00 2008-06-06 18:23:21.407 158 17421.18 31.43 53965.38 88888.00 2008-06-06 18:23:21.907 158 17421.02 31.53 53965.48 88888.00 2008-06-06 18:23:22.407 158 17420.90 31.53 53965.37 88888.00 2008-06-06 18:23:22.907 158 17420.81 31.47 53965.40 88888.00 2008-06-06 18:23:23.407 158 17420.73 31.47 53965.51 88888.00 2008-06-06 18:23:23.907 158 17420.64 31.48 53965.54 88888.00 2008-06-06 18:23:24.407 158 17420.58 31.53 53965.51 88888.00 2008-06-06 18:23:24.907 158 17420.55 31.55 53965.55 88888.00 2008-06-06 18:23:25.407 158 17420.51 31.61 53965.59 88888.00 2008-06-06 18:23:25.907 158 17420.41 31.64 53965.61 88888.00 2008-06-06 18:23:26.407 158 17420.37 31.64 53965.70 88888.00 2008-06-06 18:23:26.907 158 17420.33 31.72 53965.63 88888.00 2008-06-06 18:23:27.407 158 17420.33 31.74 53965.73 88888.00 2008-06-06 18:23:27.907 158 17420.37 31.75 53965.71 88888.00 2008-06-06 18:23:28.407 158 17420.31 31.92 53965.65 88888.00 2008-06-06 18:23:28.907 158 17420.18 31.98 53965.67 88888.00 2008-06-06 18:23:29.407 158 17420.10 32.00 53965.78 88888.00 2008-06-06 18:23:29.907 158 17420.02 32.00 53965.72 88888.00 2008-06-06 18:23:30.407 158 17419.92 31.99 53965.62 88888.00 2008-06-06 18:23:30.907 158 17419.78 32.07 53965.68 88888.00 2008-06-06 18:23:31.407 158 17419.79 32.08 53965.70 88888.00 2008-06-06 18:23:31.907 158 17419.81 32.08 53965.79 88888.00 2008-06-06 18:23:32.407 158 17419.70 32.07 53965.80 88888.00 2008-06-06 18:23:32.907 158 17419.44 32.14 53965.68 88888.00 2008-06-06 18:23:33.407 158 17419.48 32.19 53965.74 88888.00 2008-06-06 18:23:33.907 158 17419.47 32.27 53965.85 88888.00 2008-06-06 18:23:34.407 158 17419.24 32.29 53965.81 88888.00 2008-06-06 18:23:34.907 158 17419.25 32.32 53965.88 88888.00 2008-06-06 18:23:35.407 158 17419.27 32.26 53965.91 88888.00 2008-06-06 18:23:35.907 158 17419.21 32.23 53965.90 88888.00 2008-06-06 18:23:36.407 158 17419.20 32.31 53965.95 88888.00 2008-06-06 18:23:36.907 158 17419.09 32.38 53965.97 88888.00 2008-06-06 18:23:37.407 158 17419.09 32.35 53966.00 88888.00 2008-06-06 18:23:37.907 158 17418.96 32.27 53965.95 88888.00 2008-06-06 18:23:38.407 158 17418.92 32.21 53965.92 88888.00 2008-06-06 18:23:38.907 158 17418.86 32.17 53966.00 88888.00 2008-06-06 18:23:39.407 158 17418.88 32.19 53966.15 88888.00 2008-06-06 18:23:39.907 158 17418.80 32.16 53966.16 88888.00 2008-06-06 18:23:40.407 158 17418.73 32.13 53966.11 88888.00 2008-06-06 18:23:40.907 158 17418.65 32.14 53966.11 88888.00 2008-06-06 18:23:41.407 158 17418.73 32.10 53966.06 88888.00 2008-06-06 18:23:41.907 158 17418.67 32.08 53966.08 88888.00 2008-06-06 18:23:42.407 158 17418.52 32.08 53966.05 88888.00 2008-06-06 18:23:42.907 158 17418.54 32.04 53966.05 88888.00 2008-06-06 18:23:43.407 158 17418.45 31.94 53966.14 88888.00 2008-06-06 18:23:43.907 158 17418.38 31.91 53966.17 88888.00 2008-06-06 18:23:44.407 158 17418.28 31.83 53966.13 88888.00 2008-06-06 18:23:44.907 158 17418.23 31.81 53966.14 88888.00 2008-06-06 18:23:45.407 158 17418.24 31.82 53966.13 88888.00 2008-06-06 18:23:45.907 158 17418.36 31.80 53966.19 88888.00 2008-06-06 18:23:46.407 158 17418.32 31.73 53966.29 88888.00 2008-06-06 18:23:46.907 158 17418.26 31.69 53966.28 88888.00 2008-06-06 18:23:47.407 158 17418.22 31.68 53966.21 88888.00 2008-06-06 18:23:47.907 158 17418.13 31.72 53966.30 88888.00 2008-06-06 18:23:48.407 158 17417.98 31.75 53966.41 88888.00 2008-06-06 18:23:48.907 158 17418.03 31.70 53966.34 88888.00 2008-06-06 18:23:49.407 158 17418.05 31.71 53966.38 88888.00 2008-06-06 18:23:49.907 158 17417.98 31.64 53966.39 88888.00 2008-06-06 18:23:50.407 158 17417.91 31.61 53966.28 88888.00 2008-06-06 18:23:50.907 158 17417.87 31.58 53966.24 88888.00 2008-06-06 18:23:51.407 158 17417.91 31.59 53966.26 88888.00 2008-06-06 18:23:51.907 158 17417.92 31.57 53966.32 88888.00 2008-06-06 18:23:52.407 158 17417.84 31.59 53966.36 88888.00 2008-06-06 18:23:52.907 158 17417.84 31.51 53966.45 88888.00 2008-06-06 18:23:53.407 158 17417.97 31.40 53966.40 88888.00 2008-06-06 18:23:53.907 158 17418.04 31.40 53966.34 88888.00 2008-06-06 18:23:54.407 158 17418.00 31.39 53966.40 88888.00 2008-06-06 18:23:54.907 158 17417.97 31.41 53966.44 88888.00 2008-06-06 18:23:55.407 158 17417.93 31.38 53966.44 88888.00 2008-06-06 18:23:55.907 158 17417.91 31.39 53966.39 88888.00 2008-06-06 18:23:56.407 158 17417.81 31.40 53966.40 88888.00 2008-06-06 18:23:56.907 158 17417.84 31.38 53966.46 88888.00 2008-06-06 18:23:57.407 158 17417.85 31.43 53966.44 88888.00 2008-06-06 18:23:57.907 158 17417.87 31.39 53966.38 88888.00 2008-06-06 18:23:58.407 158 17417.86 31.31 53966.38 88888.00 2008-06-06 18:23:58.907 158 17417.98 31.33 53966.37 88888.00 2008-06-06 18:23:59.407 158 17418.03 31.36 53966.28 88888.00 2008-06-06 18:23:59.907 158 17417.94 31.34 53966.26 88888.00 2008-06-06 18:24:00.407 158 17417.98 31.28 53966.27 88888.00 2008-06-06 18:24:00.907 158 17418.03 31.28 53966.24 88888.00 2008-06-06 18:24:01.407 158 17418.04 31.29 53966.25 88888.00 2008-06-06 18:24:01.907 158 17418.05 31.18 53966.26 88888.00 2008-06-06 18:24:02.407 158 17418.09 31.16 53966.30 88888.00 2008-06-06 18:24:02.907 158 17418.07 31.12 53966.26 88888.00 2008-06-06 18:24:03.407 158 17418.07 31.12 53966.28 88888.00 2008-06-06 18:24:03.907 158 17418.16 31.06 53966.27 88888.00 2008-06-06 18:24:04.407 158 17418.22 31.03 53966.25 88888.00 2008-06-06 18:24:04.907 158 17418.23 30.96 53966.30 88888.00 2008-06-06 18:24:05.407 158 17418.16 30.91 53966.23 88888.00 2008-06-06 18:24:05.907 158 17418.21 30.89 53966.18 88888.00 2008-06-06 18:24:06.407 158 17418.24 30.84 53966.07 88888.00 2008-06-06 18:24:06.907 158 17418.26 30.80 53966.10 88888.00 2008-06-06 18:24:07.407 158 17418.33 30.76 53966.18 88888.00 2008-06-06 18:24:07.907 158 17418.37 30.71 53966.19 88888.00 2008-06-06 18:24:08.407 158 17418.44 30.62 53966.11 88888.00 2008-06-06 18:24:08.907 158 17418.54 30.55 53965.97 88888.00 2008-06-06 18:24:09.407 158 17418.59 30.57 53965.91 88888.00 2008-06-06 18:24:09.907 158 17418.66 30.55 53965.87 88888.00 2008-06-06 18:24:10.407 158 17418.70 30.52 53965.91 88888.00 2008-06-06 18:24:10.907 158 17418.76 30.52 53965.92 88888.00 2008-06-06 18:24:11.407 158 17418.85 30.43 53965.85 88888.00 2008-06-06 18:24:11.907 158 17418.88 30.43 53965.81 88888.00 2008-06-06 18:24:12.407 158 17418.93 30.41 53965.77 88888.00 2008-06-06 18:24:12.907 158 17419.05 30.33 53965.73 88888.00 2008-06-06 18:24:13.407 158 17419.16 30.26 53965.72 88888.00 2008-06-06 18:24:13.907 158 17419.28 30.21 53965.69 88888.00 2008-06-06 18:24:14.407 158 17419.30 30.15 53965.76 88888.00 2008-06-06 18:24:14.907 158 17419.29 30.09 53965.81 88888.00 2008-06-06 18:24:15.407 158 17419.37 29.98 53965.82 88888.00 2008-06-06 18:24:15.907 158 17419.45 29.94 53965.82 88888.00 2008-06-06 18:24:16.407 158 17419.50 29.92 53965.87 88888.00 2008-06-06 18:24:16.907 158 17419.58 29.88 53965.93 88888.00 2008-06-06 18:24:17.407 158 17419.61 29.81 53965.90 88888.00 2008-06-06 18:24:17.907 158 17419.74 29.72 53965.81 88888.00 2008-06-06 18:24:18.407 158 17419.74 29.66 53965.80 88888.00 2008-06-06 18:24:18.907 158 17419.77 29.60 53965.87 88888.00 2008-06-06 18:24:19.407 158 17419.76 29.63 53965.90 88888.00 2008-06-06 18:24:19.907 158 17419.77 29.59 53965.89 88888.00 2008-06-06 18:24:20.407 158 17419.75 29.53 53965.84 88888.00 2008-06-06 18:24:20.907 158 17419.76 29.47 53965.99 88888.00 2008-06-06 18:24:21.407 158 17419.77 29.43 53965.91 88888.00 2008-06-06 18:24:21.907 158 17419.77 29.44 53965.84 88888.00 2008-06-06 18:24:22.407 158 17419.78 29.44 53965.85 88888.00 2008-06-06 18:24:22.907 158 17419.77 29.34 53965.83 88888.00 2008-06-06 18:24:23.407 158 17419.80 29.30 53965.85 88888.00 2008-06-06 18:24:23.907 158 17419.80 29.33 53965.81 88888.00 2008-06-06 18:24:24.407 158 17419.67 29.35 53965.78 88888.00 2008-06-06 18:24:24.907 158 17419.64 29.33 53965.68 88888.00 2008-06-06 18:24:25.407 158 17419.65 29.31 53965.67 88888.00 2008-06-06 18:24:25.907 158 17419.58 29.29 53965.83 88888.00 2008-06-06 18:24:26.407 158 17419.60 29.30 53965.82 88888.00 2008-06-06 18:24:26.907 158 17419.69 29.28 53965.77 88888.00 2008-06-06 18:24:27.407 158 17419.65 29.30 53965.69 88888.00 2008-06-06 18:24:27.907 158 17419.60 29.31 53965.78 88888.00 2008-06-06 18:24:28.407 158 17419.61 29.30 53965.82 88888.00 2008-06-06 18:24:28.907 158 17419.66 29.27 53965.84 88888.00 2008-06-06 18:24:29.407 158 17419.66 29.25 53965.84 88888.00 2008-06-06 18:24:29.907 158 17419.67 29.23 53965.76 88888.00 2008-06-06 18:24:30.407 158 17419.69 29.23 53965.69 88888.00 2008-06-06 18:24:30.907 158 17419.77 29.15 53965.61 88888.00 2008-06-06 18:24:31.407 158 17419.74 29.11 53965.57 88888.00 2008-06-06 18:24:31.907 158 17419.76 29.09 53965.60 88888.00 2008-06-06 18:24:32.407 158 17419.80 29.10 53965.61 88888.00 2008-06-06 18:24:32.907 158 17419.85 29.07 53965.61 88888.00 2008-06-06 18:24:33.407 158 17419.85 29.05 53965.58 88888.00 2008-06-06 18:24:33.907 158 17419.91 29.01 53965.54 88888.00 2008-06-06 18:24:34.407 158 17419.97 29.01 53965.60 88888.00 2008-06-06 18:24:34.907 158 17420.07 29.01 53965.58 88888.00 2008-06-06 18:24:35.407 158 17420.10 29.05 53965.49 88888.00 2008-06-06 18:24:35.907 158 17420.04 29.03 53965.44 88888.00 2008-06-06 18:24:36.407 158 17420.02 28.99 53965.50 88888.00 2008-06-06 18:24:36.907 158 17420.08 28.90 53965.55 88888.00 2008-06-06 18:24:37.407 158 17420.05 28.88 53965.50 88888.00 2008-06-06 18:24:37.907 158 17420.15 28.80 53965.57 88888.00 2008-06-06 18:24:38.407 158 17420.26 28.81 53965.50 88888.00 2008-06-06 18:24:38.907 158 17420.20 28.84 53965.44 88888.00 2008-06-06 18:24:39.407 158 17420.16 28.81 53965.54 88888.00 2008-06-06 18:24:39.907 158 17420.11 28.84 53965.60 88888.00 2008-06-06 18:24:40.407 158 17420.06 28.76 53965.57 88888.00 2008-06-06 18:24:40.907 158 17420.13 28.72 53965.48 88888.00 2008-06-06 18:24:41.407 158 17420.13 28.75 53965.43 88888.00 2008-06-06 18:24:41.907 158 17420.11 28.71 53965.48 88888.00 2008-06-06 18:24:42.407 158 17420.18 28.77 53965.47 88888.00 2008-06-06 18:24:42.907 158 17420.25 28.78 53965.36 88888.00 2008-06-06 18:24:43.407 158 17420.25 28.78 53965.36 88888.00 2008-06-06 18:24:43.907 158 17420.31 28.68 53965.50 88888.00 2008-06-06 18:24:44.407 158 17420.31 28.65 53965.59 88888.00 2008-06-06 18:24:44.907 158 17420.22 28.72 53965.60 88888.00 2008-06-06 18:24:45.407 158 17420.35 28.81 53965.49 88888.00 2008-06-06 18:24:45.907 158 17420.32 28.90 53965.49 88888.00 2008-06-06 18:24:46.407 158 17420.42 29.06 53965.46 88888.00 2008-06-06 18:24:46.907 158 17420.53 29.08 53965.48 88888.00 2008-06-06 18:24:47.407 158 17420.43 29.10 53965.42 88888.00 2008-06-06 18:24:47.907 158 17420.49 29.18 53965.31 88888.00 2008-06-06 18:24:48.407 158 17420.38 29.28 53965.45 88888.00 2008-06-06 18:24:48.907 158 17420.39 29.35 53965.45 88888.00 2008-06-06 18:24:49.407 158 17420.42 29.31 53965.36 88888.00 2008-06-06 18:24:49.907 158 17420.33 29.36 53965.28 88888.00 2008-06-06 18:24:50.407 158 17420.36 29.40 53965.29 88888.00 2008-06-06 18:24:50.907 158 17420.42 29.44 53965.45 88888.00 2008-06-06 18:24:51.407 158 17420.47 29.44 53965.47 88888.00 2008-06-06 18:24:51.907 158 17420.49 29.60 53965.42 88888.00 2008-06-06 18:24:52.407 158 17420.49 29.69 53965.39 88888.00 2008-06-06 18:24:52.907 158 17420.61 29.78 53965.39 88888.00 2008-06-06 18:24:53.407 158 17420.66 29.81 53965.37 88888.00 2008-06-06 18:24:53.907 158 17420.68 29.82 53965.42 88888.00 2008-06-06 18:24:54.407 158 17420.80 29.84 53965.42 88888.00 2008-06-06 18:24:54.907 158 17420.74 29.89 53965.39 88888.00 2008-06-06 18:24:55.407 158 17420.62 29.93 53965.37 88888.00 2008-06-06 18:24:55.907 158 17420.60 29.87 53965.37 88888.00 2008-06-06 18:24:56.407 158 17420.62 29.89 53965.39 88888.00 2008-06-06 18:24:56.907 158 17420.61 29.93 53965.39 88888.00 2008-06-06 18:24:57.407 158 17420.62 29.82 53965.44 88888.00 2008-06-06 18:24:57.907 158 17420.67 29.81 53965.46 88888.00 2008-06-06 18:24:58.407 158 17420.66 29.82 53965.45 88888.00 2008-06-06 18:24:58.907 158 17420.57 29.83 53965.40 88888.00 2008-06-06 18:24:59.407 158 17420.60 29.81 53965.50 88888.00 2008-06-06 18:24:59.907 158 17420.64 29.75 53965.42 88888.00 2008-06-06 18:25:00.407 158 17420.61 29.70 53965.46 88888.00 2008-06-06 18:25:00.907 158 17420.71 29.67 53965.46 88888.00 2008-06-06 18:25:01.407 158 17420.76 29.67 53965.45 88888.00 2008-06-06 18:25:01.907 158 17420.61 29.58 53965.47 88888.00 2008-06-06 18:25:02.407 158 17420.59 29.50 53965.55 88888.00 2008-06-06 18:25:02.907 158 17420.58 29.46 53965.58 88888.00 2008-06-06 18:25:03.407 158 17420.48 29.48 53965.52 88888.00 2008-06-06 18:25:03.907 158 17420.42 29.37 53965.45 88888.00 2008-06-06 18:25:04.407 158 17420.46 29.33 53965.37 88888.00 2008-06-06 18:25:04.907 158 17420.40 29.39 53965.50 88888.00 2008-06-06 18:25:05.407 158 17420.29 29.45 53965.63 88888.00 2008-06-06 18:25:05.907 158 17420.18 29.46 53965.68 88888.00 2008-06-06 18:25:06.407 158 17420.13 29.46 53965.85 88888.00 2008-06-06 18:25:06.907 158 17420.04 29.43 53965.79 88888.00 2008-06-06 18:25:07.407 158 17419.98 29.43 53965.70 88888.00 2008-06-06 18:25:07.907 158 17419.98 29.47 53965.69 88888.00 2008-06-06 18:25:08.407 158 17420.06 29.38 53965.66 88888.00 2008-06-06 18:25:08.907 158 17420.13 29.36 53965.61 88888.00 2008-06-06 18:25:09.407 158 17420.05 29.42 53965.59 88888.00 2008-06-06 18:25:09.907 158 17419.95 29.45 53965.56 88888.00 2008-06-06 18:25:10.407 158 17420.04 29.40 53965.59 88888.00 2008-06-06 18:25:10.907 158 17420.04 29.46 53965.76 88888.00 2008-06-06 18:25:11.407 158 17420.02 29.49 53965.81 88888.00 2008-06-06 18:25:11.907 158 17419.91 29.57 53965.78 88888.00 2008-06-06 18:25:12.407 158 17419.85 29.63 53965.80 88888.00 2008-06-06 18:25:12.907 158 17419.81 29.64 53965.83 88888.00 2008-06-06 18:25:13.407 158 17419.89 29.65 53965.84 88888.00 2008-06-06 18:25:13.907 158 17419.91 29.70 53965.82 88888.00 2008-06-06 18:25:14.407 158 17419.89 29.74 53965.80 88888.00 2008-06-06 18:25:14.907 158 17419.92 29.82 53965.79 88888.00 2008-06-06 18:25:15.407 158 17420.00 29.87 53965.82 88888.00 2008-06-06 18:25:15.907 158 17420.01 29.91 53965.84 88888.00 2008-06-06 18:25:16.407 158 17419.92 29.93 53965.84 88888.00 2008-06-06 18:25:16.907 158 17419.99 29.97 53965.79 88888.00 2008-06-06 18:25:17.407 158 17420.07 29.99 53965.72 88888.00 2008-06-06 18:25:17.907 158 17420.13 30.05 53965.78 88888.00 2008-06-06 18:25:18.407 158 17420.16 30.15 53965.91 88888.00 2008-06-06 18:25:18.907 158 17420.13 30.22 53965.82 88888.00 2008-06-06 18:25:19.407 158 17420.18 30.30 53965.74 88888.00 2008-06-06 18:25:19.907 158 17420.16 30.41 53965.80 88888.00 2008-06-06 18:25:20.407 158 17420.11 30.44 53965.89 88888.00 2008-06-06 18:25:20.907 158 17420.10 30.47 53965.94 88888.00 2008-06-06 18:25:21.407 158 17420.09 30.43 53965.96 88888.00 2008-06-06 18:25:21.907 158 17420.07 30.42 53965.95 88888.00 2008-06-06 18:25:22.407 158 17420.04 30.46 53966.01 88888.00 2008-06-06 18:25:22.907 158 17420.12 30.51 53965.96 88888.00 2008-06-06 18:25:23.407 158 17420.17 30.53 53965.89 88888.00 2008-06-06 18:25:23.907 158 17420.23 30.53 53965.88 88888.00 2008-06-06 18:25:24.407 158 17420.29 30.60 53965.91 88888.00 2008-06-06 18:25:24.907 158 17420.25 30.51 53965.85 88888.00 2008-06-06 18:25:25.407 158 17420.25 30.47 53965.96 88888.00 2008-06-06 18:25:25.907 158 17420.23 30.60 53965.91 88888.00 2008-06-06 18:25:26.407 158 17420.25 30.62 53965.89 88888.00 2008-06-06 18:25:26.907 158 17420.22 30.53 53965.90 88888.00 2008-06-06 18:25:27.407 158 17420.19 30.60 53965.94 88888.00 2008-06-06 18:25:27.907 158 17420.16 30.56 53965.89 88888.00 2008-06-06 18:25:28.407 158 17420.11 30.51 53965.85 88888.00 2008-06-06 18:25:28.907 158 17420.12 30.50 53965.89 88888.00 2008-06-06 18:25:29.407 158 17420.16 30.44 53966.00 88888.00 2008-06-06 18:25:29.907 158 17420.17 30.45 53966.04 88888.00 2008-06-06 18:25:30.407 158 17420.12 30.50 53965.99 88888.00 2008-06-06 18:25:30.907 158 17420.07 30.50 53966.00 88888.00 2008-06-06 18:25:31.407 158 17420.02 30.56 53965.85 88888.00 2008-06-06 18:25:31.907 158 17420.02 30.50 53965.88 88888.00 2008-06-06 18:25:32.407 158 17419.92 30.47 53965.89 88888.00 2008-06-06 18:25:32.907 158 17419.87 30.46 53965.90 88888.00 2008-06-06 18:25:33.407 158 17419.86 30.44 53965.90 88888.00 2008-06-06 18:25:33.907 158 17419.86 30.42 53965.91 88888.00 2008-06-06 18:25:34.407 158 17419.82 30.38 53966.00 88888.00 2008-06-06 18:25:34.907 158 17419.84 30.33 53966.05 88888.00 2008-06-06 18:25:35.407 158 17419.77 30.31 53966.05 88888.00 2008-06-06 18:25:35.907 158 17419.85 30.25 53966.10 88888.00 2008-06-06 18:25:36.407 158 17419.94 30.24 53966.11 88888.00 2008-06-06 18:25:36.907 158 17419.96 30.28 53966.04 88888.00 2008-06-06 18:25:37.407 158 17419.89 30.31 53966.04 88888.00 2008-06-06 18:25:37.907 158 17419.81 30.30 53966.08 88888.00 2008-06-06 18:25:38.407 158 17419.70 30.24 53966.07 88888.00 2008-06-06 18:25:38.907 158 17419.69 30.19 53966.07 88888.00 2008-06-06 18:25:39.407 158 17419.78 30.24 53966.05 88888.00 2008-06-06 18:25:39.907 158 17419.95 30.25 53966.01 88888.00 2008-06-06 18:25:40.407 158 17419.99 30.21 53966.08 88888.00 2008-06-06 18:25:40.907 158 17420.02 30.15 53966.19 88888.00 2008-06-06 18:25:41.407 158 17420.01 30.19 53966.25 88888.00 2008-06-06 18:25:41.907 158 17419.99 30.13 53966.19 88888.00 2008-06-06 18:25:42.407 158 17420.10 30.08 53966.19 88888.00 2008-06-06 18:25:42.907 158 17420.11 30.12 53966.14 88888.00 2008-06-06 18:25:43.407 158 17420.13 30.13 53966.10 88888.00 2008-06-06 18:25:43.907 158 17420.21 30.14 53966.10 88888.00 2008-06-06 18:25:44.407 158 17420.29 30.14 53966.12 88888.00 2008-06-06 18:25:44.907 158 17420.25 30.17 53966.11 88888.00 2008-06-06 18:25:45.407 158 17420.17 30.17 53966.07 88888.00 2008-06-06 18:25:45.907 158 17420.12 30.19 53966.04 88888.00 2008-06-06 18:25:46.407 158 17420.20 30.26 53965.90 88888.00 2008-06-06 18:25:46.907 158 17420.26 30.24 53965.87 88888.00 2008-06-06 18:25:47.407 158 17420.31 30.19 53965.88 88888.00 2008-06-06 18:25:47.907 158 17420.38 30.13 53965.82 88888.00 2008-06-06 18:25:48.407 158 17420.38 30.21 53965.92 88888.00 2008-06-06 18:25:48.907 158 17420.41 30.26 53965.85 88888.00 2008-06-06 18:25:49.407 158 17420.47 30.18 53965.82 88888.00 2008-06-06 18:25:49.907 158 17420.52 30.21 53965.85 88888.00 2008-06-06 18:25:50.407 158 17420.53 30.35 53965.79 88888.00 2008-06-06 18:25:50.907 158 17420.47 30.42 53965.79 88888.00 2008-06-06 18:25:51.407 158 17420.43 30.44 53965.81 88888.00 2008-06-06 18:25:51.907 158 17420.57 30.44 53965.83 88888.00 2008-06-06 18:25:52.407 158 17420.62 30.52 53965.81 88888.00 2008-06-06 18:25:52.907 158 17420.56 30.56 53965.84 88888.00 2008-06-06 18:25:53.407 158 17420.57 30.63 53965.78 88888.00 2008-06-06 18:25:53.907 158 17420.56 30.67 53965.82 88888.00 2008-06-06 18:25:54.407 158 17420.55 30.75 53965.90 88888.00 2008-06-06 18:25:54.907 158 17420.52 30.77 53965.85 88888.00 2008-06-06 18:25:55.407 158 17420.51 30.81 53965.85 88888.00 2008-06-06 18:25:55.907 158 17420.47 30.80 53965.91 88888.00 2008-06-06 18:25:56.407 158 17420.52 30.83 53965.90 88888.00 2008-06-06 18:25:56.907 158 17420.64 30.97 53965.94 88888.00 2008-06-06 18:25:57.407 158 17420.66 31.02 53965.88 88888.00 2008-06-06 18:25:57.907 158 17420.64 31.05 53965.87 88888.00 2008-06-06 18:25:58.407 158 17420.66 31.11 53965.89 88888.00 2008-06-06 18:25:58.907 158 17420.67 31.11 53965.88 88888.00 2008-06-06 18:25:59.407 158 17420.60 31.14 53965.83 88888.00 2008-06-06 18:25:59.907 158 17420.52 31.23 53965.89 88888.00 2008-06-06 18:26:00.407 158 17420.57 31.18 53965.90 88888.00 2008-06-06 18:26:00.907 158 17420.62 31.18 53965.93 88888.00 2008-06-06 18:26:01.407 158 17420.58 31.21 53966.00 88888.00 2008-06-06 18:26:01.907 158 17420.56 31.20 53966.00 88888.00 2008-06-06 18:26:02.407 158 17420.50 31.18 53965.97 88888.00 2008-06-06 18:26:02.907 158 17420.46 31.12 53965.99 88888.00 2008-06-06 18:26:03.407 158 17420.43 31.12 53965.96 88888.00 2008-06-06 18:26:03.907 158 17420.38 31.15 53966.04 88888.00 2008-06-06 18:26:04.407 158 17420.38 31.16 53966.02 88888.00 2008-06-06 18:26:04.907 158 17420.41 31.21 53965.97 88888.00 2008-06-06 18:26:05.407 158 17420.36 31.19 53965.87 88888.00 2008-06-06 18:26:05.907 158 17420.31 30.99 53965.90 88888.00 2008-06-06 18:26:06.407 158 17420.25 30.97 53965.95 88888.00 2008-06-06 18:26:06.907 158 17420.31 31.01 53965.99 88888.00 2008-06-06 18:26:07.407 158 17420.32 30.95 53966.00 88888.00 2008-06-06 18:26:07.907 158 17420.35 30.91 53965.99 88888.00 2008-06-06 18:26:08.407 158 17420.39 30.93 53966.00 88888.00 2008-06-06 18:26:08.907 158 17420.45 30.89 53965.97 88888.00 2008-06-06 18:26:09.407 158 17420.42 30.79 53965.96 88888.00 2008-06-06 18:26:09.907 158 17420.52 30.65 53965.97 88888.00 2008-06-06 18:26:10.407 158 17420.59 30.56 53965.96 88888.00 2008-06-06 18:26:10.907 158 17420.76 30.52 53965.91 88888.00 2008-06-06 18:26:11.407 158 17420.78 30.48 53965.84 88888.00 2008-06-06 18:26:11.907 158 17420.68 30.41 53965.83 88888.00 2008-06-06 18:26:12.407 158 17420.61 30.42 53965.92 88888.00 2008-06-06 18:26:12.907 158 17420.63 30.35 53966.06 88888.00 2008-06-06 18:26:13.407 158 17420.72 30.25 53966.04 88888.00 2008-06-06 18:26:13.907 158 17420.70 30.25 53965.92 88888.00 2008-06-06 18:26:14.407 158 17420.69 30.11 53966.03 88888.00 2008-06-06 18:26:14.907 158 17420.77 30.02 53965.95 88888.00 2008-06-06 18:26:15.407 158 17420.78 29.98 53965.91 88888.00 2008-06-06 18:26:15.907 158 17420.74 29.95 53965.85 88888.00 2008-06-06 18:26:16.407 158 17420.77 29.91 53965.88 88888.00 2008-06-06 18:26:16.907 158 17420.84 29.84 53965.93 88888.00 2008-06-06 18:26:17.407 158 17420.81 29.81 53965.89 88888.00 2008-06-06 18:26:17.907 158 17420.87 29.81 53965.88 88888.00 2008-06-06 18:26:18.407 158 17420.94 29.84 53965.85 88888.00 2008-06-06 18:26:18.907 158 17420.99 29.89 53965.80 88888.00 2008-06-06 18:26:19.407 158 17420.91 29.86 53965.80 88888.00 2008-06-06 18:26:19.907 158 17420.97 29.84 53965.72 88888.00 2008-06-06 18:26:20.407 158 17421.04 29.75 53965.74 88888.00 2008-06-06 18:26:20.907 158 17420.99 29.77 53965.76 88888.00 2008-06-06 18:26:21.407 158 17420.97 29.77 53965.67 88888.00 2008-06-06 18:26:21.907 158 17421.01 29.77 53965.63 88888.00 2008-06-06 18:26:22.407 158 17421.01 29.73 53965.60 88888.00 2008-06-06 18:26:22.907 158 17421.08 29.78 53965.58 88888.00 2008-06-06 18:26:23.407 158 17420.94 29.81 53965.62 88888.00 2008-06-06 18:26:23.907 158 17420.88 29.83 53965.67 88888.00 2008-06-06 18:26:24.407 158 17420.92 29.79 53965.70 88888.00 2008-06-06 18:26:24.907 158 17421.02 29.85 53965.79 88888.00 2008-06-06 18:26:25.407 158 17421.07 29.84 53965.82 88888.00 2008-06-06 18:26:25.907 158 17421.09 29.86 53965.89 88888.00 2008-06-06 18:26:26.407 158 17421.09 29.91 53965.85 88888.00 2008-06-06 18:26:26.907 158 17421.04 29.93 53965.85 88888.00 2008-06-06 18:26:27.407 158 17421.03 30.02 53965.88 88888.00 2008-06-06 18:26:27.907 158 17420.97 30.07 53965.79 88888.00 2008-06-06 18:26:28.407 158 17421.04 29.99 53965.87 88888.00 2008-06-06 18:26:28.907 158 17421.00 30.04 53965.94 88888.00 2008-06-06 18:26:29.407 158 17421.00 30.03 53965.89 88888.00 2008-06-06 18:26:29.907 158 17421.08 29.97 53965.85 88888.00 2008-06-06 18:26:30.407 158 17421.08 30.02 53965.85 88888.00 2008-06-06 18:26:30.907 158 17421.11 29.99 53965.79 88888.00 2008-06-06 18:26:31.407 158 17421.23 29.93 53965.85 88888.00 2008-06-06 18:26:31.907 158 17421.22 29.91 53965.77 88888.00 2008-06-06 18:26:32.407 158 17421.29 29.92 53965.74 88888.00 2008-06-06 18:26:32.907 158 17421.29 29.84 53965.71 88888.00 2008-06-06 18:26:33.404 158 17421.39 29.86 53965.72 88888.00 2008-06-06 18:26:33.904 158 17421.37 29.86 53965.65 88888.00 2008-06-06 18:26:34.404 158 17421.24 29.72 53965.71 88888.00 2008-06-06 18:26:34.904 158 17421.23 29.67 53965.69 88888.00 2008-06-06 18:26:35.404 158 17421.24 29.66 53965.74 88888.00 2008-06-06 18:26:35.904 158 17421.31 29.67 53965.80 88888.00 2008-06-06 18:26:36.404 158 17421.27 29.65 53965.88 88888.00 2008-06-06 18:26:36.904 158 17421.27 29.62 53965.85 88888.00 2008-06-06 18:26:37.404 158 17421.30 29.56 53965.85 88888.00 2008-06-06 18:26:37.904 158 17421.37 29.42 53965.92 88888.00 2008-06-06 18:26:38.404 158 17421.44 29.42 53965.94 88888.00 2008-06-06 18:26:38.904 158 17421.43 29.37 53965.91 88888.00 2008-06-06 18:26:39.404 158 17421.39 29.26 53965.88 88888.00 2008-06-06 18:26:39.904 158 17421.39 29.19 53965.99 88888.00 2008-06-06 18:26:40.404 158 17421.44 29.09 53966.05 88888.00 2008-06-06 18:26:40.904 158 17421.50 28.97 53966.08 88888.00 2008-06-06 18:26:41.404 158 17421.51 28.88 53966.04 88888.00 2008-06-06 18:26:41.904 158 17421.53 28.82 53966.02 88888.00 2008-06-06 18:26:42.404 158 17421.50 28.76 53965.96 88888.00 2008-06-06 18:26:42.904 158 17421.42 28.74 53965.83 88888.00 2008-06-06 18:26:43.404 158 17421.49 28.65 53965.81 88888.00 2008-06-06 18:26:43.904 158 17421.51 28.53 53965.92 88888.00 2008-06-06 18:26:44.404 158 17421.55 28.49 53965.94 88888.00 2008-06-06 18:26:44.904 158 17421.53 28.35 53965.92 88888.00 2008-06-06 18:26:45.404 158 17421.45 28.31 53965.95 88888.00 2008-06-06 18:26:45.904 158 17421.34 28.28 53965.95 88888.00 2008-06-06 18:26:46.404 158 17421.28 28.22 53965.82 88888.00 2008-06-06 18:26:46.904 158 17421.32 28.20 53965.88 88888.00 2008-06-06 18:26:47.404 158 17421.43 28.20 53965.85 88888.00 2008-06-06 18:26:47.904 158 17421.40 28.12 53965.84 88888.00 2008-06-06 18:26:48.404 158 17421.39 28.12 53965.83 88888.00 2008-06-06 18:26:48.904 158 17421.41 28.13 53965.83 88888.00 2008-06-06 18:26:49.404 158 17421.56 28.16 53965.85 88888.00 2008-06-06 18:26:49.904 158 17421.56 28.14 53965.82 88888.00 2008-06-06 18:26:50.404 158 17421.53 28.10 53965.90 88888.00 2008-06-06 18:26:50.904 158 17421.53 28.18 53965.96 88888.00 2008-06-06 18:26:51.404 158 17421.48 28.22 53965.93 88888.00 2008-06-06 18:26:51.904 158 17421.38 28.30 53965.95 88888.00 2008-06-06 18:26:52.404 158 17421.44 28.31 53966.00 88888.00 2008-06-06 18:26:52.904 158 17421.49 28.25 53966.06 88888.00 2008-06-06 18:26:53.404 158 17421.39 28.29 53965.99 88888.00 2008-06-06 18:26:53.904 158 17421.35 28.39 53965.97 88888.00 2008-06-06 18:26:54.404 158 17421.39 28.48 53966.02 88888.00 2008-06-06 18:26:54.904 158 17421.39 28.50 53966.00 88888.00 2008-06-06 18:26:55.404 158 17421.42 28.53 53966.02 88888.00 2008-06-06 18:26:55.904 158 17421.37 28.61 53965.93 88888.00 2008-06-06 18:26:56.404 158 17421.37 28.66 53965.93 88888.00 2008-06-06 18:26:56.904 158 17421.48 28.68 53965.91 88888.00 2008-06-06 18:26:57.404 158 17421.44 28.76 53965.89 88888.00 2008-06-06 18:26:57.904 158 17421.35 28.86 53965.82 88888.00 2008-06-06 18:26:58.404 158 17421.44 28.88 53965.70 88888.00 2008-06-06 18:26:58.904 158 17421.52 28.97 53965.68 88888.00 2008-06-06 18:26:59.404 158 17421.53 29.10 53965.65 88888.00 2008-06-06 18:26:59.904 158 17421.55 29.11 53965.74 88888.00 2008-06-06 18:27:00.404 158 17421.53 29.11 53965.82 88888.00 2008-06-06 18:27:00.904 158 17421.65 29.16 53965.77 88888.00 2008-06-06 18:27:01.404 158 17421.71 29.25 53965.80 88888.00 2008-06-06 18:27:01.904 158 17421.78 29.29 53965.88 88888.00 2008-06-06 18:27:02.404 158 17421.80 29.34 53965.91 88888.00 2008-06-06 18:27:02.904 158 17421.81 29.36 53965.85 88888.00 2008-06-06 18:27:03.404 158 17421.90 29.34 53965.92 88888.00 2008-06-06 18:27:03.904 158 17422.02 29.36 53965.84 88888.00 2008-06-06 18:27:04.404 158 17422.06 29.43 53965.73 88888.00 2008-06-06 18:27:04.904 158 17422.07 29.49 53965.80 88888.00 2008-06-06 18:27:05.404 158 17422.12 29.50 53965.82 88888.00 2008-06-06 18:27:05.904 158 17422.16 29.45 53965.84 88888.00 2008-06-06 18:27:06.404 158 17422.17 29.47 53965.87 88888.00 2008-06-06 18:27:06.904 158 17422.20 29.49 53965.82 88888.00 2008-06-06 18:27:07.404 158 17422.33 29.44 53965.78 88888.00 2008-06-06 18:27:07.904 158 17422.41 29.43 53965.68 88888.00 2008-06-06 18:27:08.404 158 17422.49 29.44 53965.72 88888.00 2008-06-06 18:27:08.904 158 17422.53 29.46 53965.68 88888.00 2008-06-06 18:27:09.404 158 17422.54 29.42 53965.69 88888.00 2008-06-06 18:27:09.904 158 17422.54 29.36 53965.72 88888.00 2008-06-06 18:27:10.404 158 17422.56 29.21 53965.65 88888.00 2008-06-06 18:27:10.904 158 17422.66 29.18 53965.58 88888.00 2008-06-06 18:27:11.404 158 17422.61 29.15 53965.60 88888.00 2008-06-06 18:27:11.904 158 17422.58 29.09 53965.66 88888.00 2008-06-06 18:27:12.404 158 17422.70 29.07 53965.71 88888.00 2008-06-06 18:27:12.904 158 17422.80 29.06 53965.68 88888.00 2008-06-06 18:27:13.404 158 17422.82 29.13 53965.67 88888.00 2008-06-06 18:27:13.904 158 17422.76 29.10 53965.61 88888.00 2008-06-06 18:27:14.404 158 17422.68 29.19 53965.61 88888.00 2008-06-06 18:27:14.904 158 17422.68 29.15 53965.63 88888.00 2008-06-06 18:27:15.404 158 17422.66 29.05 53965.69 88888.00 2008-06-06 18:27:15.904 158 17422.55 28.98 53965.82 88888.00 2008-06-06 18:27:16.404 158 17422.47 29.01 53965.93 88888.00 2008-06-06 18:27:16.904 158 17422.43 28.94 53965.90 88888.00 2008-06-06 18:27:17.404 158 17422.54 28.85 53965.88 88888.00 2008-06-06 18:27:17.904 158 17422.55 28.84 53965.84 88888.00 2008-06-06 18:27:18.404 158 17422.51 28.86 53965.92 88888.00 2008-06-06 18:27:18.904 158 17422.36 28.85 53965.91 88888.00 2008-06-06 18:27:19.404 158 17422.39 28.72 53965.85 88888.00 2008-06-06 18:27:19.904 158 17422.45 28.58 53965.85 88888.00 2008-06-06 18:27:20.404 158 17422.43 28.51 53965.93 88888.00 2008-06-06 18:27:20.904 158 17422.37 28.56 53965.97 88888.00 2008-06-06 18:27:21.404 158 17422.39 28.57 53965.91 88888.00 2008-06-06 18:27:21.904 158 17422.39 28.47 53965.90 88888.00 2008-06-06 18:27:22.404 158 17422.37 28.42 53965.93 88888.00 2008-06-06 18:27:22.904 158 17422.32 28.40 53965.97 88888.00 2008-06-06 18:27:23.404 158 17422.32 28.46 53966.05 88888.00 2008-06-06 18:27:23.904 158 17422.33 28.38 53966.00 88888.00 2008-06-06 18:27:24.404 158 17422.34 28.32 53965.93 88888.00 2008-06-06 18:27:24.904 158 17422.32 28.40 53965.97 88888.00 2008-06-06 18:27:25.404 158 17422.35 28.33 53965.99 88888.00 2008-06-06 18:27:25.904 158 17422.36 28.33 53966.04 88888.00 2008-06-06 18:27:26.404 158 17422.47 28.32 53965.96 88888.00 2008-06-06 18:27:26.904 158 17422.51 28.29 53966.01 88888.00 2008-06-06 18:27:27.404 158 17422.42 28.28 53966.01 88888.00 2008-06-06 18:27:27.904 158 17422.43 28.26 53966.00 88888.00 2008-06-06 18:27:28.404 158 17422.50 28.25 53965.94 88888.00 2008-06-06 18:27:28.904 158 17422.51 28.32 53965.96 88888.00 2008-06-06 18:27:29.404 158 17422.49 28.36 53966.03 88888.00 2008-06-06 18:27:29.904 158 17422.55 28.37 53966.00 88888.00 2008-06-06 18:27:30.404 158 17422.60 28.39 53965.94 88888.00 2008-06-06 18:27:30.904 158 17422.67 28.37 53965.96 88888.00 2008-06-06 18:27:31.404 158 17422.77 28.36 53966.01 88888.00 2008-06-06 18:27:31.904 158 17422.78 28.30 53965.95 88888.00 2008-06-06 18:27:32.404 158 17422.78 28.39 53965.95 88888.00 2008-06-06 18:27:32.904 158 17422.73 28.40 53966.01 88888.00 2008-06-06 18:27:33.404 158 17422.81 28.39 53965.96 88888.00 2008-06-06 18:27:33.904 158 17422.75 28.36 53965.99 88888.00 2008-06-06 18:27:34.404 158 17422.68 28.33 53965.99 88888.00 2008-06-06 18:27:34.904 158 17422.67 28.33 53965.94 88888.00 2008-06-06 18:27:35.404 158 17422.70 28.40 53966.03 88888.00 2008-06-06 18:27:35.904 158 17422.77 28.42 53966.02 88888.00 2008-06-06 18:27:36.404 158 17422.87 28.38 53966.03 88888.00 2008-06-06 18:27:36.904 158 17422.93 28.46 53965.97 88888.00 2008-06-06 18:27:37.404 158 17422.98 28.46 53965.99 88888.00 2008-06-06 18:27:37.904 158 17423.02 28.40 53965.97 88888.00 2008-06-06 18:27:38.404 158 17422.98 28.39 53966.00 88888.00 2008-06-06 18:27:38.904 158 17423.00 28.51 53966.01 88888.00 2008-06-06 18:27:39.404 158 17422.88 28.53 53965.99 88888.00 2008-06-06 18:27:39.904 158 17422.91 28.55 53965.96 88888.00 2008-06-06 18:27:40.404 158 17422.95 28.53 53965.97 88888.00 2008-06-06 18:27:40.904 158 17422.96 28.59 53965.93 88888.00 2008-06-06 18:27:41.404 158 17422.94 28.70 53965.89 88888.00 2008-06-06 18:27:41.904 158 17422.93 28.80 53965.80 88888.00 2008-06-06 18:27:42.404 158 17423.00 28.79 53965.82 88888.00 2008-06-06 18:27:42.904 158 17423.05 28.72 53965.80 88888.00 2008-06-06 18:27:43.404 158 17423.08 28.75 53965.89 88888.00 2008-06-06 18:27:43.904 158 17423.01 28.78 53965.99 88888.00 2008-06-06 18:27:44.404 158 17423.01 28.79 53966.03 88888.00 2008-06-06 18:27:44.904 158 17423.05 28.84 53965.93 88888.00 2008-06-06 18:27:45.404 158 17422.96 28.86 53965.97 88888.00 2008-06-06 18:27:45.904 158 17422.96 28.84 53965.94 88888.00 2008-06-06 18:27:46.404 158 17423.01 28.87 53965.95 88888.00 2008-06-06 18:27:46.904 158 17423.04 28.89 53966.00 88888.00 2008-06-06 18:27:47.404 158 17423.06 28.95 53965.90 88888.00 2008-06-06 18:27:47.904 158 17423.08 28.92 53965.91 88888.00 2008-06-06 18:27:48.404 158 17423.02 28.98 53965.95 88888.00 2008-06-06 18:27:48.904 158 17423.00 28.99 53965.94 88888.00 2008-06-06 18:27:49.404 158 17422.93 29.01 53965.88 88888.00 2008-06-06 18:27:49.904 158 17422.95 29.07 53965.84 88888.00 2008-06-06 18:27:50.404 158 17423.03 29.05 53965.85 88888.00 2008-06-06 18:27:50.904 158 17423.08 29.07 53965.82 88888.00 2008-06-06 18:27:51.404 158 17423.14 29.06 53965.81 88888.00 2008-06-06 18:27:51.904 158 17423.22 29.03 53965.92 88888.00 2008-06-06 18:27:52.404 158 17423.23 29.06 53965.94 88888.00 2008-06-06 18:27:52.904 158 17423.19 29.09 53966.00 88888.00 2008-06-06 18:27:53.404 158 17423.19 29.08 53966.01 88888.00 2008-06-06 18:27:53.904 158 17423.22 29.10 53965.91 88888.00 2008-06-06 18:27:54.404 158 17423.21 29.11 53965.91 88888.00 2008-06-06 18:27:54.904 158 17423.16 29.10 53965.99 88888.00 2008-06-06 18:27:55.404 158 17423.12 29.08 53966.02 88888.00 2008-06-06 18:27:55.904 158 17423.05 29.09 53965.87 88888.00 2008-06-06 18:27:56.404 158 17423.13 29.14 53965.90 88888.00 2008-06-06 18:27:56.904 158 17423.26 29.14 53965.93 88888.00 2008-06-06 18:27:57.404 158 17423.21 29.05 53965.89 88888.00 2008-06-06 18:27:57.904 158 17423.23 28.92 53965.82 88888.00 2008-06-06 18:27:58.404 158 17423.33 28.89 53965.82 88888.00 2008-06-06 18:27:58.904 158 17423.34 28.97 53965.76 88888.00 2008-06-06 18:27:59.404 158 17423.41 29.01 53965.74 88888.00 2008-06-06 18:27:59.904 158 17423.49 28.95 53965.87 88888.00 2008-06-06 18:28:00.404 158 17423.39 28.88 53965.99 88888.00 2008-06-06 18:28:00.904 158 17423.48 28.97 53965.84 88888.00 2008-06-06 18:28:01.404 158 17423.54 28.91 53965.85 88888.00 2008-06-06 18:28:01.904 158 17423.55 28.77 53965.96 88888.00 2008-06-06 18:28:02.404 158 17423.56 28.80 53965.94 88888.00 2008-06-06 18:28:02.904 158 17423.67 28.75 53965.90 88888.00 2008-06-06 18:28:03.404 158 17423.75 28.66 53965.83 88888.00 2008-06-06 18:28:03.904 158 17423.74 28.65 53965.78 88888.00 2008-06-06 18:28:04.404 158 17423.84 28.60 53965.80 88888.00 2008-06-06 18:28:04.904 158 17423.86 28.50 53965.80 88888.00 2008-06-06 18:28:05.404 158 17423.83 28.46 53965.84 88888.00 2008-06-06 18:28:05.904 158 17423.87 28.36 53965.84 88888.00 2008-06-06 18:28:06.404 158 17423.97 28.37 53965.91 88888.00 2008-06-06 18:28:06.904 158 17424.05 28.36 53966.02 88888.00 2008-06-06 18:28:07.404 158 17424.06 28.28 53966.04 88888.00 2008-06-06 18:28:07.904 158 17424.08 28.19 53966.06 88888.00 2008-06-06 18:28:08.404 158 17423.99 28.13 53965.95 88888.00 2008-06-06 18:28:08.904 158 17423.98 28.11 53965.95 88888.00 2008-06-06 18:28:09.404 158 17424.00 28.12 53965.85 88888.00 2008-06-06 18:28:09.904 158 17424.04 28.12 53965.85 88888.00 2008-06-06 18:28:10.404 158 17424.06 28.04 53965.97 88888.00 2008-06-06 18:28:10.904 158 17424.06 28.02 53965.99 88888.00 2008-06-06 18:28:11.404 158 17424.06 27.97 53965.91 88888.00 2008-06-06 18:28:11.904 158 17424.11 28.02 53965.96 88888.00 2008-06-06 18:28:12.404 158 17424.08 28.08 53966.05 88888.00 2008-06-06 18:28:12.904 158 17424.04 28.08 53966.04 88888.00 2008-06-06 18:28:13.404 158 17423.98 28.03 53965.99 88888.00 2008-06-06 18:28:13.904 158 17423.97 27.96 53965.96 88888.00 2008-06-06 18:28:14.404 158 17424.02 27.93 53966.00 88888.00 2008-06-06 18:28:14.904 158 17423.95 27.88 53966.02 88888.00 2008-06-06 18:28:15.404 158 17423.94 27.97 53966.15 88888.00 2008-06-06 18:28:15.904 158 17423.89 28.03 53966.10 88888.00 2008-06-06 18:28:16.404 158 17423.88 28.03 53966.06 88888.00 2008-06-06 18:28:16.904 158 17423.86 27.99 53965.97 88888.00 2008-06-06 18:28:17.404 158 17423.86 27.96 53965.91 88888.00 2008-06-06 18:28:17.904 158 17423.80 28.00 53965.97 88888.00 2008-06-06 18:28:18.404 158 17423.75 28.03 53966.03 88888.00 2008-06-06 18:28:18.904 158 17423.74 28.01 53966.05 88888.00 2008-06-06 18:28:19.404 158 17423.79 28.09 53966.01 88888.00 2008-06-06 18:28:19.904 158 17423.90 28.14 53966.01 88888.00 2008-06-06 18:28:20.404 158 17423.82 28.14 53965.95 88888.00 2008-06-06 18:28:20.904 158 17423.76 28.23 53965.90 88888.00 2008-06-06 18:28:21.404 158 17423.75 28.36 53966.01 88888.00 2008-06-06 18:28:21.904 158 17423.66 28.46 53966.01 88888.00 2008-06-06 18:28:22.404 158 17423.76 28.40 53966.08 88888.00 2008-06-06 18:28:22.904 158 17423.76 28.39 53966.11 88888.00 2008-06-06 18:28:23.404 158 17423.69 28.39 53966.13 88888.00 2008-06-06 18:28:23.904 158 17423.62 28.39 53966.08 88888.00 2008-06-06 18:28:24.404 158 17423.65 28.33 53966.03 88888.00 2008-06-06 18:28:24.904 158 17423.76 28.32 53966.02 88888.00 2008-06-06 18:28:25.404 158 17423.82 28.31 53966.00 88888.00 2008-06-06 18:28:25.904 158 17423.79 28.23 53966.05 88888.00 2008-06-06 18:28:26.404 158 17423.88 28.23 53966.12 88888.00 2008-06-06 18:28:26.904 158 17423.93 28.20 53966.22 88888.00 2008-06-06 18:28:27.404 158 17423.99 28.21 53966.15 88888.00 2008-06-06 18:28:27.904 158 17423.90 28.23 53966.11 88888.00 2008-06-06 18:28:28.404 158 17423.89 28.18 53966.04 88888.00 2008-06-06 18:28:28.904 158 17423.89 28.14 53966.04 88888.00 2008-06-06 18:28:29.404 158 17423.86 28.09 53966.08 88888.00 2008-06-06 18:28:29.904 158 17423.94 28.03 53966.06 88888.00 2008-06-06 18:28:30.404 158 17423.95 27.99 53966.05 88888.00 2008-06-06 18:28:30.904 158 17423.92 27.93 53966.05 88888.00 2008-06-06 18:28:31.404 158 17423.96 27.91 53966.03 88888.00 2008-06-06 18:28:31.904 158 17424.04 27.93 53966.01 88888.00 2008-06-06 18:28:32.404 158 17424.10 27.96 53966.03 88888.00 2008-06-06 18:28:32.904 158 17424.14 27.92 53966.02 88888.00 2008-06-06 18:28:33.404 158 17424.11 27.80 53966.05 88888.00 2008-06-06 18:28:33.904 158 17424.06 27.75 53966.07 88888.00 2008-06-06 18:28:34.404 158 17424.06 27.77 53966.03 88888.00 2008-06-06 18:28:34.904 158 17424.18 27.74 53965.99 88888.00 2008-06-06 18:28:35.404 158 17424.33 27.69 53966.06 88888.00 2008-06-06 18:28:35.904 158 17424.38 27.63 53966.14 88888.00 2008-06-06 18:28:36.404 158 17424.38 27.63 53966.00 88888.00 2008-06-06 18:28:36.904 158 17424.38 27.53 53966.02 88888.00 2008-06-06 18:28:37.404 158 17424.48 27.50 53966.06 88888.00 2008-06-06 18:28:37.904 158 17424.57 27.45 53966.05 88888.00 2008-06-06 18:28:38.404 158 17424.40 27.36 53965.99 88888.00 2008-06-06 18:28:38.904 158 17424.46 27.30 53966.00 88888.00 2008-06-06 18:28:39.404 158 17424.48 27.24 53966.10 88888.00 2008-06-06 18:28:39.904 158 17424.51 27.20 53966.05 88888.00 2008-06-06 18:28:40.404 158 17424.55 27.29 53966.00 88888.00 2008-06-06 18:28:40.904 158 17424.55 27.26 53965.99 88888.00 2008-06-06 18:28:41.404 158 17424.53 27.29 53965.96 88888.00 2008-06-06 18:28:41.904 158 17424.60 27.20 53965.94 88888.00 2008-06-06 18:28:42.404 158 17424.57 27.18 53966.01 88888.00 2008-06-06 18:28:42.904 158 17424.55 27.15 53966.01 88888.00 2008-06-06 18:28:43.404 158 17424.47 27.15 53965.96 88888.00 2008-06-06 18:28:43.904 158 17424.47 27.12 53965.95 88888.00 2008-06-06 18:28:44.404 158 17424.48 27.08 53965.91 88888.00 2008-06-06 18:28:44.904 158 17424.48 27.03 53965.94 88888.00 2008-06-06 18:28:45.404 158 17424.53 26.92 53965.94 88888.00 2008-06-06 18:28:45.904 158 17424.54 26.93 53966.01 88888.00 2008-06-06 18:28:46.404 158 17424.44 26.93 53966.00 88888.00 2008-06-06 18:28:46.904 158 17424.44 26.89 53966.02 88888.00 2008-06-06 18:28:47.404 158 17424.38 26.85 53966.03 88888.00 2008-06-06 18:28:47.904 158 17424.33 26.84 53966.05 88888.00 2008-06-06 18:28:48.404 158 17424.29 26.87 53966.04 88888.00 2008-06-06 18:28:48.904 158 17424.17 26.75 53966.00 88888.00 2008-06-06 18:28:49.404 158 17424.14 26.75 53965.94 88888.00 2008-06-06 18:28:49.904 158 17424.08 26.79 53965.96 88888.00 2008-06-06 18:28:50.404 158 17423.96 26.74 53966.04 88888.00 2008-06-06 18:28:50.904 158 17423.87 26.69 53966.03 88888.00 2008-06-06 18:28:51.404 158 17423.80 26.69 53966.05 88888.00 2008-06-06 18:28:51.904 158 17423.79 26.71 53966.00 88888.00 2008-06-06 18:28:52.404 158 17423.84 26.76 53966.01 88888.00 2008-06-06 18:28:52.904 158 17423.82 26.70 53966.08 88888.00 2008-06-06 18:28:53.404 158 17423.82 26.64 53966.10 88888.00 2008-06-06 18:28:53.904 158 17423.84 26.61 53966.01 88888.00 2008-06-06 18:28:54.404 158 17423.87 26.60 53966.04 88888.00 2008-06-06 18:28:54.904 158 17423.93 26.65 53966.06 88888.00 2008-06-06 18:28:55.404 158 17424.00 26.65 53966.12 88888.00 2008-06-06 18:28:55.904 158 17424.09 26.62 53966.21 88888.00 2008-06-06 18:28:56.404 158 17424.05 26.62 53966.18 88888.00 2008-06-06 18:28:56.904 158 17424.05 26.65 53966.06 88888.00 2008-06-06 18:28:57.404 158 17423.98 26.67 53966.11 88888.00 2008-06-06 18:28:57.904 158 17424.08 26.63 53966.16 88888.00 2008-06-06 18:28:58.404 158 17424.13 26.60 53966.04 88888.00 2008-06-06 18:28:58.904 158 17424.05 26.60 53966.03 88888.00 2008-06-06 18:28:59.404 158 17424.15 26.60 53966.10 88888.00 2008-06-06 18:28:59.904 158 17424.26 26.71 53966.12 88888.00 2008-06-06 18:29:00.404 158 17424.35 26.66 53966.12 88888.00 2008-06-06 18:29:00.904 158 17424.45 26.58 53966.08 88888.00 2008-06-06 18:29:01.404 158 17424.50 26.61 53966.06 88888.00 2008-06-06 18:29:01.904 158 17424.57 26.62 53966.12 88888.00 2008-06-06 18:29:02.404 158 17424.70 26.64 53966.15 88888.00 2008-06-06 18:29:02.904 158 17424.69 26.60 53966.16 88888.00 2008-06-06 18:29:03.404 158 17424.80 26.58 53966.05 88888.00 2008-06-06 18:29:03.904 158 17424.81 26.60 53966.08 88888.00 2008-06-06 18:29:04.404 158 17424.77 26.63 53965.97 88888.00 2008-06-06 18:29:04.904 158 17424.87 26.66 53965.97 88888.00 2008-06-06 18:29:05.404 158 17424.89 26.62 53966.01 88888.00 2008-06-06 18:29:05.904 158 17424.95 26.62 53966.02 88888.00 2008-06-06 18:29:06.404 158 17425.01 26.56 53966.13 88888.00 2008-06-06 18:29:06.904 158 17425.13 26.61 53966.10 88888.00 2008-06-06 18:29:07.404 158 17425.21 26.58 53966.03 88888.00 2008-06-06 18:29:07.904 158 17425.25 26.61 53966.12 88888.00 2008-06-06 18:29:08.404 158 17425.28 26.64 53966.18 88888.00 2008-06-06 18:29:08.904 158 17425.32 26.70 53966.15 88888.00 2008-06-06 18:29:09.404 158 17425.32 26.65 53966.05 88888.00 2008-06-06 18:29:09.904 158 17425.33 26.65 53965.99 88888.00 2008-06-06 18:29:10.404 158 17425.42 26.66 53966.06 88888.00 2008-06-06 18:29:10.904 158 17425.42 26.64 53966.14 88888.00 2008-06-06 18:29:11.404 158 17425.46 26.76 53966.17 88888.00 2008-06-06 18:29:11.904 158 17425.43 26.80 53966.17 88888.00 2008-06-06 18:29:12.404 158 17425.45 26.70 53966.12 88888.00 2008-06-06 18:29:12.904 158 17425.38 26.65 53966.12 88888.00 2008-06-06 18:29:13.404 158 17425.40 26.62 53966.04 88888.00 2008-06-06 18:29:13.904 158 17425.50 26.62 53966.03 88888.00 2008-06-06 18:29:14.404 158 17425.48 26.58 53966.10 88888.00 2008-06-06 18:29:14.904 158 17425.52 26.61 53966.02 88888.00 2008-06-06 18:29:15.404 158 17425.53 26.67 53965.99 88888.00 2008-06-06 18:29:15.904 158 17425.51 26.58 53965.97 88888.00 2008-06-06 18:29:16.404 158 17425.53 26.60 53965.97 88888.00 2008-06-06 18:29:16.904 158 17425.58 26.60 53966.07 88888.00 2008-06-06 18:29:17.404 158 17425.47 26.60 53966.13 88888.00 2008-06-06 18:29:17.904 158 17425.52 26.55 53966.07 88888.00 2008-06-06 18:29:18.404 158 17425.58 26.55 53966.03 88888.00 2008-06-06 18:29:18.904 158 17425.61 26.60 53966.01 88888.00 2008-06-06 18:29:19.404 158 17425.61 26.55 53966.08 88888.00 2008-06-06 18:29:19.904 158 17425.58 26.55 53966.21 88888.00 2008-06-06 18:29:20.404 158 17425.58 26.58 53966.15 88888.00 2008-06-06 18:29:20.904 158 17425.50 26.54 53965.99 88888.00 2008-06-06 18:29:21.404 158 17425.56 26.51 53966.00 88888.00 2008-06-06 18:29:21.904 158 17425.48 26.47 53966.04 88888.00 2008-06-06 18:29:22.404 158 17425.40 26.46 53966.11 88888.00 2008-06-06 18:29:22.904 158 17425.47 26.44 53966.13 88888.00 2008-06-06 18:29:23.404 158 17425.50 26.41 53966.08 88888.00 2008-06-06 18:29:23.904 158 17425.49 26.50 53966.12 88888.00 2008-06-06 18:29:24.404 158 17425.51 26.50 53966.18 88888.00 2008-06-06 18:29:24.904 158 17425.53 26.50 53966.10 88888.00 2008-06-06 18:29:25.404 158 17425.57 26.52 53966.10 88888.00 2008-06-06 18:29:25.904 158 17425.50 26.58 53966.18 88888.00 2008-06-06 18:29:26.404 158 17425.49 26.55 53966.23 88888.00 2008-06-06 18:29:26.904 158 17425.58 26.54 53966.26 88888.00 2008-06-06 18:29:27.404 158 17425.58 26.54 53966.23 88888.00 2008-06-06 18:29:27.904 158 17425.58 26.50 53966.17 88888.00 2008-06-06 18:29:28.404 158 17425.62 26.47 53966.10 88888.00 2008-06-06 18:29:28.904 158 17425.52 26.45 53966.10 88888.00 2008-06-06 18:29:29.404 158 17425.57 26.51 53966.11 88888.00 2008-06-06 18:29:29.904 158 17425.66 26.47 53966.06 88888.00 2008-06-06 18:29:30.404 158 17425.64 26.48 53966.01 88888.00 2008-06-06 18:29:30.904 158 17425.57 26.51 53966.07 88888.00 2008-06-06 18:29:31.404 158 17425.57 26.50 53966.16 88888.00 2008-06-06 18:29:31.904 158 17425.61 26.45 53966.19 88888.00 2008-06-06 18:29:32.404 158 17425.60 26.43 53966.24 88888.00 2008-06-06 18:29:32.904 158 17425.62 26.45 53966.21 88888.00 2008-06-06 18:29:33.404 158 17425.64 26.43 53966.13 88888.00 2008-06-06 18:29:33.904 158 17425.64 26.47 53966.11 88888.00 2008-06-06 18:29:34.404 158 17425.59 26.42 53966.06 88888.00 2008-06-06 18:29:34.904 158 17425.60 26.37 53966.14 88888.00 2008-06-06 18:29:35.404 158 17425.70 26.35 53966.07 88888.00 2008-06-06 18:29:35.904 158 17425.69 26.32 53966.15 88888.00 2008-06-06 18:29:36.404 158 17425.70 26.35 53966.21 88888.00 2008-06-06 18:29:36.904 158 17425.80 26.30 53966.25 88888.00 2008-06-06 18:29:37.404 158 17425.83 26.33 53966.35 88888.00 2008-06-06 18:29:37.904 158 17425.80 26.34 53966.28 88888.00 2008-06-06 18:29:38.404 158 17425.77 26.31 53966.18 88888.00 2008-06-06 18:29:38.904 158 17425.79 26.30 53966.16 88888.00 2008-06-06 18:29:39.404 158 17425.80 26.24 53966.21 88888.00 2008-06-06 18:29:39.904 158 17425.79 26.16 53966.17 88888.00 2008-06-06 18:29:40.404 158 17425.81 26.12 53966.28 88888.00 2008-06-06 18:29:40.904 158 17425.68 26.12 53966.38 88888.00 2008-06-06 18:29:41.404 158 17425.64 26.02 53966.40 88888.00 2008-06-06 18:29:41.904 158 17425.74 25.99 53966.38 88888.00 2008-06-06 18:29:42.404 158 17425.81 25.94 53966.43 88888.00 2008-06-06 18:29:42.904 158 17425.79 25.88 53966.47 88888.00 2008-06-06 18:29:43.404 158 17425.77 25.85 53966.46 88888.00 2008-06-06 18:29:43.904 158 17425.80 25.81 53966.46 88888.00 2008-06-06 18:29:44.404 158 17425.78 25.76 53966.43 88888.00 2008-06-06 18:29:44.904 158 17425.86 25.74 53966.38 88888.00 2008-06-06 18:29:45.404 158 17425.77 25.68 53966.50 88888.00 2008-06-06 18:29:45.904 158 17425.72 25.68 53966.56 88888.00 2008-06-06 18:29:46.404 158 17425.76 25.65 53966.59 88888.00 2008-06-06 18:29:46.904 158 17425.81 25.62 53966.56 88888.00 2008-06-06 18:29:47.404 158 17425.90 25.54 53966.55 88888.00 2008-06-06 18:29:47.904 158 17425.80 25.55 53966.51 88888.00 2008-06-06 18:29:48.404 158 17425.79 25.59 53966.59 88888.00 2008-06-06 18:29:48.904 158 17425.76 25.59 53966.52 88888.00 2008-06-06 18:29:49.404 158 17425.73 25.54 53966.41 88888.00 2008-06-06 18:29:49.904 158 17425.72 25.58 53966.37 88888.00 2008-06-06 18:29:50.404 158 17425.70 25.64 53966.44 88888.00 2008-06-06 18:29:50.904 158 17425.58 25.58 53966.46 88888.00 2008-06-06 18:29:51.404 158 17425.63 25.55 53966.46 88888.00 2008-06-06 18:29:51.904 158 17425.70 25.54 53966.50 88888.00 2008-06-06 18:29:52.404 158 17425.69 25.49 53966.46 88888.00 2008-06-06 18:29:52.904 158 17425.72 25.46 53966.44 88888.00 2008-06-06 18:29:53.404 158 17425.70 25.49 53966.40 88888.00 2008-06-06 18:29:53.904 158 17425.74 25.45 53966.41 88888.00 2008-06-06 18:29:54.404 158 17425.72 25.49 53966.45 88888.00 2008-06-06 18:29:54.904 158 17425.71 25.54 53966.41 88888.00 2008-06-06 18:29:55.404 158 17425.67 25.57 53966.47 88888.00 2008-06-06 18:29:55.904 158 17425.69 25.62 53966.56 88888.00 2008-06-06 18:29:56.404 158 17425.71 25.62 53966.57 88888.00 2008-06-06 18:29:56.904 158 17425.71 25.70 53966.49 88888.00 2008-06-06 18:29:57.404 158 17425.76 25.76 53966.43 88888.00 2008-06-06 18:29:57.904 158 17425.86 25.81 53966.46 88888.00 2008-06-06 18:29:58.404 158 17425.80 25.78 53966.51 88888.00 2008-06-06 18:29:58.904 158 17425.76 25.81 53966.64 88888.00 2008-06-06 18:29:59.404 158 17425.68 25.81 53966.61 88888.00 2008-06-06 18:29:59.904 158 17425.68 25.91 53966.55 88888.00 2008-06-06 18:30:00.404 158 17425.69 25.92 53966.51 88888.00 2008-06-06 18:30:00.904 158 17425.71 25.95 53966.49 88888.00 2008-06-06 18:30:01.404 158 17425.78 25.98 53966.53 88888.00 2008-06-06 18:30:01.904 158 17425.74 26.01 53966.52 88888.00 2008-06-06 18:30:02.404 158 17425.83 25.97 53966.58 88888.00 2008-06-06 18:30:02.904 158 17425.86 25.97 53966.70 88888.00 2008-06-06 18:30:03.404 158 17425.79 26.02 53966.73 88888.00 2008-06-06 18:30:03.904 158 17425.79 26.05 53966.67 88888.00 2008-06-06 18:30:04.404 158 17425.78 25.96 53966.61 88888.00 2008-06-06 18:30:04.904 158 17425.80 25.95 53966.64 88888.00 2008-06-06 18:30:05.404 158 17425.78 25.96 53966.67 88888.00 2008-06-06 18:30:05.904 158 17425.71 25.92 53966.67 88888.00 2008-06-06 18:30:06.404 158 17425.66 25.94 53966.70 88888.00 2008-06-06 18:30:06.904 158 17425.64 25.92 53966.69 88888.00 2008-06-06 18:30:07.404 158 17425.61 25.81 53966.80 88888.00 2008-06-06 18:30:07.904 158 17425.72 25.78 53966.84 88888.00 2008-06-06 18:30:08.404 158 17425.79 25.81 53966.74 88888.00 2008-06-06 18:30:08.904 158 17425.66 25.68 53966.67 88888.00 2008-06-06 18:30:09.404 158 17425.68 25.65 53966.72 88888.00 2008-06-06 18:30:09.904 158 17425.84 25.57 53966.82 88888.00 2008-06-06 18:30:10.404 158 17425.86 25.58 53966.89 88888.00 2008-06-06 18:30:10.904 158 17425.83 25.60 53966.88 88888.00 2008-06-06 18:30:11.404 158 17425.86 25.56 53966.64 88888.00 2008-06-06 18:30:11.904 158 17425.84 25.49 53966.57 88888.00 2008-06-06 18:30:12.404 158 17425.73 25.48 53966.69 88888.00 2008-06-06 18:30:12.904 158 17425.70 25.56 53966.78 88888.00 2008-06-06 18:30:13.404 158 17425.70 25.52 53966.81 88888.00 2008-06-06 18:30:13.904 158 17425.64 25.40 53966.73 88888.00 2008-06-06 18:30:14.404 158 17425.59 25.40 53966.72 88888.00 2008-06-06 18:30:14.904 158 17425.55 25.45 53966.72 88888.00 2008-06-06 18:30:15.404 158 17425.61 25.47 53966.68 88888.00 2008-06-06 18:30:15.904 158 17425.67 25.53 53966.74 88888.00 2008-06-06 18:30:16.404 158 17425.63 25.54 53966.73 88888.00 2008-06-06 18:30:16.904 158 17425.66 25.59 53966.80 88888.00 2008-06-06 18:30:17.404 158 17425.64 25.67 53966.82 88888.00 2008-06-06 18:30:17.904 158 17425.64 25.69 53966.79 88888.00 2008-06-06 18:30:18.404 158 17425.57 25.68 53966.77 88888.00 2008-06-06 18:30:18.904 158 17425.51 25.72 53966.79 88888.00 2008-06-06 18:30:19.404 158 17425.56 25.69 53966.75 88888.00 2008-06-06 18:30:19.904 158 17425.61 25.72 53966.74 88888.00 2008-06-06 18:30:20.401 158 17425.67 25.79 53966.68 88888.00 2008-06-06 18:30:20.901 158 17425.77 25.94 53966.78 88888.00 2008-06-06 18:30:21.401 158 17425.67 25.99 53966.74 88888.00 2008-06-06 18:30:21.901 158 17425.67 26.05 53966.79 88888.00 2008-06-06 18:30:22.401 158 17425.56 26.12 53966.81 88888.00 2008-06-06 18:30:22.901 158 17425.59 26.05 53966.83 88888.00 2008-06-06 18:30:23.401 158 17425.59 26.03 53966.83 88888.00 2008-06-06 18:30:23.901 158 17425.59 26.07 53966.85 88888.00 2008-06-06 18:30:24.401 158 17425.55 26.09 53966.80 88888.00 2008-06-06 18:30:24.901 158 17425.61 26.17 53966.73 88888.00 2008-06-06 18:30:25.401 158 17425.59 26.25 53966.69 88888.00 2008-06-06 18:30:25.901 158 17425.55 26.30 53966.68 88888.00 2008-06-06 18:30:26.401 158 17425.60 26.26 53966.79 88888.00 2008-06-06 18:30:26.901 158 17425.57 26.28 53966.71 88888.00 2008-06-06 18:30:27.401 158 17425.45 26.32 53966.64 88888.00 2008-06-06 18:30:27.901 158 17425.35 26.43 53966.69 88888.00 2008-06-06 18:30:28.401 158 17425.28 26.38 53966.83 88888.00 2008-06-06 18:30:28.901 158 17425.19 26.31 53966.85 88888.00 2008-06-06 18:30:29.401 158 17425.18 26.35 53966.82 88888.00 2008-06-06 18:30:29.901 158 17425.16 26.34 53966.91 88888.00 2008-06-06 18:30:30.401 158 17425.10 26.40 53966.90 88888.00 2008-06-06 18:30:30.901 158 17425.11 26.43 53967.00 88888.00 2008-06-06 18:30:31.401 158 17425.05 26.36 53967.00 88888.00 2008-06-06 18:30:31.901 158 17424.94 26.36 53967.00 88888.00 2008-06-06 18:30:32.401 158 17424.88 26.33 53966.97 88888.00 2008-06-06 18:30:32.901 158 17424.90 26.35 53966.95 88888.00 2008-06-06 18:30:33.401 158 17424.80 26.37 53966.99 88888.00 2008-06-06 18:30:33.901 158 17424.91 26.37 53966.97 88888.00 2008-06-06 18:30:34.401 158 17424.90 26.35 53967.02 88888.00 2008-06-06 18:30:34.901 158 17424.68 26.33 53966.99 88888.00 2008-06-06 18:30:35.401 158 17424.67 26.36 53966.96 88888.00 2008-06-06 18:30:35.901 158 17424.58 26.35 53966.93 88888.00 2008-06-06 18:30:36.401 158 17424.64 26.40 53966.97 88888.00 2008-06-06 18:30:36.901 158 17424.61 26.44 53967.09 88888.00 2008-06-06 18:30:37.401 158 17424.54 26.46 53967.04 88888.00 2008-06-06 18:30:37.901 158 17424.58 26.48 53967.00 88888.00 2008-06-06 18:30:38.401 158 17424.61 26.50 53966.92 88888.00 2008-06-06 18:30:38.901 158 17424.60 26.47 53967.05 88888.00 2008-06-06 18:30:39.401 158 17424.59 26.41 53967.12 88888.00 2008-06-06 18:30:39.901 158 17424.44 26.44 53967.15 88888.00 2008-06-06 18:30:40.401 158 17424.41 26.48 53967.20 88888.00 2008-06-06 18:30:40.901 158 17424.46 26.47 53967.19 88888.00 2008-06-06 18:30:41.401 158 17424.47 26.50 53967.16 88888.00 2008-06-06 18:30:41.901 158 17424.55 26.45 53967.08 88888.00 2008-06-06 18:30:42.401 158 17424.48 26.45 53967.08 88888.00 2008-06-06 18:30:42.901 158 17424.41 26.45 53967.03 88888.00 2008-06-06 18:30:43.401 158 17424.35 26.42 53966.97 88888.00 2008-06-06 18:30:43.901 158 17424.41 26.46 53966.92 88888.00 2008-06-06 18:30:44.401 158 17424.35 26.52 53966.96 88888.00 2008-06-06 18:30:44.901 158 17424.38 26.50 53967.06 88888.00 2008-06-06 18:30:45.401 158 17424.45 26.50 53967.01 88888.00 2008-06-06 18:30:45.901 158 17424.37 26.45 53966.93 88888.00 2008-06-06 18:30:46.401 158 17424.39 26.48 53966.85 88888.00 2008-06-06 18:30:46.901 158 17424.47 26.50 53966.88 88888.00 2008-06-06 18:30:47.401 158 17424.43 26.52 53966.86 88888.00 2008-06-06 18:30:47.901 158 17424.49 26.50 53966.92 88888.00 2008-06-06 18:30:48.401 158 17424.53 26.51 53967.05 88888.00 2008-06-06 18:30:48.901 158 17424.49 26.50 53967.01 88888.00 2008-06-06 18:30:49.401 158 17424.57 26.47 53966.95 88888.00 2008-06-06 18:30:49.901 158 17424.60 26.42 53966.92 88888.00 2008-06-06 18:30:50.401 158 17424.64 26.37 53966.89 88888.00 2008-06-06 18:30:50.901 158 17424.65 26.30 53966.88 88888.00 2008-06-06 18:30:51.401 158 17424.66 26.23 53966.89 88888.00 2008-06-06 18:30:51.901 158 17424.66 26.18 53966.94 88888.00 2008-06-06 18:30:52.401 158 17424.75 26.17 53966.96 88888.00 2008-06-06 18:30:52.901 158 17424.70 26.15 53966.97 88888.00 2008-06-06 18:30:53.401 158 17424.67 26.17 53966.95 88888.00 2008-06-06 18:30:53.901 158 17424.71 26.19 53966.86 88888.00 2008-06-06 18:30:54.401 158 17424.75 26.18 53966.81 88888.00 2008-06-06 18:30:54.901 158 17424.80 26.08 53966.82 88888.00 2008-06-06 18:30:55.401 158 17424.75 26.01 53966.84 88888.00 2008-06-06 18:30:55.901 158 17424.78 26.09 53966.80 88888.00 2008-06-06 18:30:56.401 158 17424.71 26.13 53966.79 88888.00 2008-06-06 18:30:56.901 158 17424.71 26.11 53966.75 88888.00 2008-06-06 18:30:57.401 158 17424.72 26.11 53966.80 88888.00 2008-06-06 18:30:57.901 158 17424.81 26.11 53966.83 88888.00 2008-06-06 18:30:58.401 158 17424.88 26.08 53966.85 88888.00 2008-06-06 18:30:58.901 158 17424.97 26.05 53966.90 88888.00 2008-06-06 18:30:59.401 158 17424.91 26.01 53966.90 88888.00 2008-06-06 18:30:59.901 158 17424.88 26.06 53966.88 88888.00 2008-06-06 18:31:00.401 158 17424.96 26.04 53966.82 88888.00 2008-06-06 18:31:00.901 158 17425.00 25.99 53966.82 88888.00 2008-06-06 18:31:01.401 158 17424.98 25.95 53966.79 88888.00 2008-06-06 18:31:01.901 158 17425.05 25.91 53966.79 88888.00 2008-06-06 18:31:02.401 158 17425.04 25.94 53966.88 88888.00 2008-06-06 18:31:02.901 158 17424.97 25.97 53966.84 88888.00 2008-06-06 18:31:03.401 158 17424.92 25.97 53966.93 88888.00 2008-06-06 18:31:03.901 158 17425.00 26.01 53966.85 88888.00 2008-06-06 18:31:04.401 158 17425.11 26.11 53966.75 88888.00 2008-06-06 18:31:04.901 158 17425.12 26.13 53966.64 88888.00 2008-06-06 18:31:05.401 158 17425.16 26.16 53966.69 88888.00 2008-06-06 18:31:05.901 158 17425.20 26.18 53966.73 88888.00 2008-06-06 18:31:06.401 158 17425.23 26.17 53966.75 88888.00 2008-06-06 18:31:06.901 158 17425.33 26.17 53966.70 88888.00 2008-06-06 18:31:07.401 158 17425.37 26.23 53966.64 88888.00 2008-06-06 18:31:07.901 158 17425.45 26.32 53966.66 88888.00 2008-06-06 18:31:08.401 158 17425.48 26.34 53966.62 88888.00 2008-06-06 18:31:08.901 158 17425.49 26.35 53966.56 88888.00 2008-06-06 18:31:09.401 158 17425.51 26.37 53966.55 88888.00 2008-06-06 18:31:09.901 158 17425.60 26.36 53966.61 88888.00 2008-06-06 18:31:10.401 158 17425.66 26.36 53966.67 88888.00 2008-06-06 18:31:10.901 158 17425.42 26.31 53966.61 88888.00 2008-06-06 18:31:11.401 158 17425.53 26.30 53966.49 88888.00 2008-06-06 18:31:11.901 158 17425.71 26.31 53966.49 88888.00 2008-06-06 18:31:12.401 158 17425.74 26.26 53966.59 88888.00 2008-06-06 18:31:12.901 158 17425.66 26.25 53966.59 88888.00 2008-06-06 18:31:13.401 158 17425.70 26.35 53966.49 88888.00 2008-06-06 18:31:13.901 158 17425.70 26.38 53966.64 88888.00 2008-06-06 18:31:14.401 158 17425.63 26.42 53966.68 88888.00 2008-06-06 18:31:14.901 158 17425.55 26.40 53966.60 88888.00 2008-06-06 18:31:15.401 158 17425.52 26.38 53966.57 88888.00 2008-06-06 18:31:15.901 158 17425.60 26.34 53966.61 88888.00 2008-06-06 18:31:16.401 158 17425.63 26.34 53966.58 88888.00 2008-06-06 18:31:16.901 158 17425.69 26.33 53966.55 88888.00 2008-06-06 18:31:17.401 158 17425.68 26.27 53966.53 88888.00 2008-06-06 18:31:17.901 158 17425.64 26.26 53966.59 88888.00 2008-06-06 18:31:18.401 158 17425.67 26.27 53966.52 88888.00 2008-06-06 18:31:18.901 158 17425.66 26.25 53966.57 88888.00 2008-06-06 18:31:19.401 158 17425.69 26.26 53966.61 88888.00 2008-06-06 18:31:19.901 158 17425.63 26.28 53966.67 88888.00 2008-06-06 18:31:20.401 158 17425.63 26.34 53966.60 88888.00 2008-06-06 18:31:20.901 158 17425.55 26.25 53966.55 88888.00 2008-06-06 18:31:21.401 158 17425.57 26.13 53966.59 88888.00 2008-06-06 18:31:21.901 158 17425.50 26.16 53966.68 88888.00 2008-06-06 18:31:22.401 158 17425.38 26.16 53966.68 88888.00 2008-06-06 18:31:22.901 158 17425.46 26.15 53966.60 88888.00 2008-06-06 18:31:23.401 158 17425.49 26.12 53966.62 88888.00 2008-06-06 18:31:23.901 158 17425.46 26.02 53966.68 88888.00 2008-06-06 18:31:24.401 158 17425.51 25.97 53966.63 88888.00 2008-06-06 18:31:24.901 158 17425.45 25.98 53966.63 88888.00 2008-06-06 18:31:25.401 158 17425.53 26.05 53966.60 88888.00 2008-06-06 18:31:25.901 158 17425.60 25.94 53966.58 88888.00 2008-06-06 18:31:26.401 158 17425.53 25.88 53966.52 88888.00 2008-06-06 18:31:26.901 158 17425.50 25.88 53966.57 88888.00 2008-06-06 18:31:27.401 158 17425.49 25.84 53966.57 88888.00 2008-06-06 18:31:27.901 158 17425.50 25.79 53966.63 88888.00 2008-06-06 18:31:28.401 158 17425.55 25.78 53966.57 88888.00 2008-06-06 18:31:28.901 158 17425.58 25.68 53966.60 88888.00 2008-06-06 18:31:29.401 158 17425.53 25.68 53966.64 88888.00 2008-06-06 18:31:29.901 158 17425.50 25.65 53966.59 88888.00 2008-06-06 18:31:30.401 158 17425.43 25.60 53966.58 88888.00 2008-06-06 18:31:30.901 158 17425.45 25.55 53966.56 88888.00 2008-06-06 18:31:31.401 158 17425.55 25.53 53966.52 88888.00 2008-06-06 18:31:31.901 158 17425.61 25.46 53966.60 88888.00 2008-06-06 18:31:32.401 158 17425.58 25.54 53966.55 88888.00 2008-06-06 18:31:32.901 158 17425.62 25.55 53966.59 88888.00 2008-06-06 18:31:33.401 158 17425.64 25.56 53966.64 88888.00 2008-06-06 18:31:33.901 158 17425.64 25.57 53966.77 88888.00 2008-06-06 18:31:34.401 158 17425.68 25.55 53966.84 88888.00 2008-06-06 18:31:34.901 158 17425.64 25.54 53966.79 88888.00 2008-06-06 18:31:35.401 158 17425.71 25.48 53966.86 88888.00 2008-06-06 18:31:35.901 158 17425.78 25.48 53966.91 88888.00 2008-06-06 18:31:36.401 158 17425.73 25.52 53966.86 88888.00 2008-06-06 18:31:36.901 158 17425.71 25.56 53966.81 88888.00 2008-06-06 18:31:37.401 158 17425.77 25.56 53966.79 88888.00 2008-06-06 18:31:37.901 158 17425.82 25.65 53966.83 88888.00 2008-06-06 18:31:38.401 158 17425.79 25.69 53966.79 88888.00 2008-06-06 18:31:38.901 158 17425.68 25.74 53966.73 88888.00 2008-06-06 18:31:39.401 158 17425.70 25.74 53966.77 88888.00 2008-06-06 18:31:39.901 158 17425.64 25.76 53966.80 88888.00 2008-06-06 18:31:40.401 158 17425.66 25.81 53966.68 88888.00 2008-06-06 18:31:40.901 158 17425.70 25.83 53966.61 88888.00 2008-06-06 18:31:41.401 158 17425.63 25.85 53966.57 88888.00 2008-06-06 18:31:41.901 158 17425.76 25.92 53966.60 88888.00 2008-06-06 18:31:42.401 158 17425.70 25.99 53966.62 88888.00 2008-06-06 18:31:42.901 158 17425.58 25.98 53966.81 88888.00 2008-06-06 18:31:43.401 158 17425.60 25.99 53966.75 88888.00 2008-06-06 18:31:43.901 158 17425.56 25.98 53966.63 88888.00 2008-06-06 18:31:44.401 158 17425.53 26.03 53966.61 88888.00 2008-06-06 18:31:44.901 158 17425.55 26.07 53966.56 88888.00 2008-06-06 18:31:45.401 158 17425.56 26.07 53966.62 88888.00 2008-06-06 18:31:45.901 158 17425.55 26.14 53966.56 88888.00 2008-06-06 18:31:46.401 158 17425.61 26.13 53966.59 88888.00 2008-06-06 18:31:46.901 158 17425.63 26.12 53966.67 88888.00 2008-06-06 18:31:47.401 158 17425.62 26.16 53966.71 88888.00 2008-06-06 18:31:47.901 158 17425.55 26.13 53966.72 88888.00 2008-06-06 18:31:48.401 158 17425.52 26.11 53966.67 88888.00 2008-06-06 18:31:48.901 158 17425.51 26.16 53966.64 88888.00 2008-06-06 18:31:49.401 158 17425.41 26.25 53966.60 88888.00 2008-06-06 18:31:49.901 158 17425.35 26.28 53966.61 88888.00 2008-06-06 18:31:50.401 158 17425.35 26.27 53966.70 88888.00 2008-06-06 18:31:50.901 158 17425.29 26.32 53966.67 88888.00 2008-06-06 18:31:51.401 158 17425.25 26.31 53966.62 88888.00 2008-06-06 18:31:51.901 158 17425.28 26.27 53966.62 88888.00 2008-06-06 18:31:52.401 158 17425.31 26.25 53966.62 88888.00 2008-06-06 18:31:52.901 158 17425.33 26.24 53966.56 88888.00 2008-06-06 18:31:53.401 158 17425.36 26.28 53966.63 88888.00 2008-06-06 18:31:53.901 158 17425.35 26.22 53966.71 88888.00 2008-06-06 18:31:54.401 158 17425.26 26.27 53966.78 88888.00 2008-06-06 18:31:54.901 158 17425.18 26.34 53966.82 88888.00 2008-06-06 18:31:55.401 158 17425.09 26.41 53966.77 88888.00 2008-06-06 18:31:55.901 158 17425.06 26.32 53966.85 88888.00 2008-06-06 18:31:56.401 158 17425.05 26.27 53966.92 88888.00 2008-06-06 18:31:56.901 158 17425.08 26.28 53966.92 88888.00 2008-06-06 18:31:57.401 158 17424.98 26.21 53966.89 88888.00 2008-06-06 18:31:57.901 158 17425.07 26.25 53966.91 88888.00 2008-06-06 18:31:58.401 158 17425.15 26.31 53966.83 88888.00 2008-06-06 18:31:58.901 158 17425.08 26.27 53966.86 88888.00 2008-06-06 18:31:59.401 158 17424.98 26.25 53966.94 88888.00 2008-06-06 18:31:59.901 158 17425.01 26.28 53966.94 88888.00 2008-06-06 18:32:00.401 158 17425.01 26.32 53966.97 88888.00 2008-06-06 18:32:00.901 158 17425.01 26.28 53966.94 88888.00 2008-06-06 18:32:01.401 158 17424.96 26.25 53966.86 88888.00 2008-06-06 18:32:01.901 158 17424.94 26.30 53966.91 88888.00 2008-06-06 18:32:02.401 158 17424.87 26.27 53966.91 88888.00 2008-06-06 18:32:02.901 158 17424.78 26.37 53966.92 88888.00 2008-06-06 18:32:03.401 158 17424.77 26.41 53966.83 88888.00 2008-06-06 18:32:03.901 158 17424.76 26.36 53966.91 88888.00 2008-06-06 18:32:04.401 158 17424.66 26.32 53966.94 88888.00 2008-06-06 18:32:04.901 158 17424.64 26.37 53966.83 88888.00 2008-06-06 18:32:05.401 158 17424.68 26.40 53966.75 88888.00 2008-06-06 18:32:05.901 158 17424.65 26.40 53966.83 88888.00 2008-06-06 18:32:06.401 158 17424.60 26.35 53966.86 88888.00 2008-06-06 18:32:06.901 158 17424.60 26.33 53966.84 88888.00 2008-06-06 18:32:07.401 158 17424.58 26.30 53966.95 88888.00 2008-06-06 18:32:07.901 158 17424.55 26.26 53966.91 88888.00 2008-06-06 18:32:08.401 158 17424.59 26.27 53966.96 88888.00 2008-06-06 18:32:08.901 158 17424.57 26.27 53966.91 88888.00 2008-06-06 18:32:09.401 158 17424.50 26.25 53967.06 88888.00 2008-06-06 18:32:09.901 158 17424.55 26.23 53967.18 88888.00 2008-06-06 18:32:10.401 158 17424.62 26.24 53967.14 88888.00 2008-06-06 18:32:10.901 158 17424.65 26.25 53967.17 88888.00 2008-06-06 18:32:11.401 158 17424.65 26.21 53967.08 88888.00 2008-06-06 18:32:11.901 158 17424.57 26.18 53967.05 88888.00 2008-06-06 18:32:12.401 158 17424.70 26.21 53967.04 88888.00 2008-06-06 18:32:12.901 158 17424.76 26.25 53967.09 88888.00 2008-06-06 18:32:13.401 158 17424.70 26.25 53967.05 88888.00 2008-06-06 18:32:13.901 158 17424.72 26.16 53967.03 88888.00 2008-06-06 18:32:14.401 158 17424.78 26.12 53967.01 88888.00 2008-06-06 18:32:14.901 158 17424.81 26.19 53967.08 88888.00 2008-06-06 18:32:15.401 158 17424.78 26.21 53967.03 88888.00 2008-06-06 18:32:15.901 158 17424.80 26.21 53966.97 88888.00 2008-06-06 18:32:16.401 158 17424.80 26.17 53966.91 88888.00 2008-06-06 18:32:16.901 158 17424.85 26.19 53966.73 88888.00 2008-06-06 18:32:17.401 158 17424.85 26.17 53966.70 88888.00 2008-06-06 18:32:17.901 158 17424.81 26.18 53966.88 88888.00 2008-06-06 18:32:18.401 158 17424.90 26.13 53966.95 88888.00 2008-06-06 18:32:18.901 158 17424.88 26.09 53966.84 88888.00 2008-06-06 18:32:19.401 158 17424.90 26.13 53966.82 88888.00 2008-06-06 18:32:19.901 158 17424.89 26.14 53966.88 88888.00 2008-06-06 18:32:20.401 158 17424.99 26.14 53966.86 88888.00 2008-06-06 18:32:20.901 158 17425.00 26.21 53966.77 88888.00 2008-06-06 18:32:21.401 158 17424.98 26.26 53966.80 88888.00 2008-06-06 18:32:21.901 158 17425.00 26.27 53966.83 88888.00 2008-06-06 18:32:22.401 158 17425.08 26.30 53966.88 88888.00 2008-06-06 18:32:22.901 158 17425.05 26.30 53966.79 88888.00 2008-06-06 18:32:23.401 158 17425.02 26.28 53966.79 88888.00 2008-06-06 18:32:23.901 158 17425.01 26.28 53966.78 88888.00 2008-06-06 18:32:24.401 158 17425.02 26.25 53966.79 88888.00 2008-06-06 18:32:24.901 158 17425.04 26.21 53966.73 88888.00 2008-06-06 18:32:25.401 158 17425.06 26.12 53966.77 88888.00 2008-06-06 18:32:25.901 158 17425.00 26.14 53966.70 88888.00 2008-06-06 18:32:26.401 158 17424.96 26.21 53966.73 88888.00 2008-06-06 18:32:26.901 158 17424.84 26.27 53966.75 88888.00 2008-06-06 18:32:27.401 158 17424.81 26.28 53966.72 88888.00 2008-06-06 18:32:27.901 158 17424.81 26.23 53966.72 88888.00 2008-06-06 18:32:28.401 158 17424.75 26.15 53966.78 88888.00 2008-06-06 18:32:28.901 158 17424.71 26.05 53966.70 88888.00 2008-06-06 18:32:29.401 158 17424.78 25.99 53966.73 88888.00 2008-06-06 18:32:29.901 158 17424.88 26.03 53966.73 88888.00 2008-06-06 18:32:30.401 158 17424.86 26.03 53966.64 88888.00 2008-06-06 18:32:30.901 158 17424.81 25.96 53966.62 88888.00 2008-06-06 18:32:31.401 158 17424.82 25.94 53966.68 88888.00 2008-06-06 18:32:31.901 158 17424.85 25.95 53966.57 88888.00 2008-06-06 18:32:32.401 158 17424.92 25.85 53966.62 88888.00 2008-06-06 18:32:32.901 158 17424.90 25.79 53966.61 88888.00 2008-06-06 18:32:33.401 158 17424.85 25.81 53966.58 88888.00 2008-06-06 18:32:33.901 158 17424.89 25.73 53966.51 88888.00 2008-06-06 18:32:34.401 158 17424.96 25.69 53966.44 88888.00 2008-06-06 18:32:34.901 158 17425.00 25.59 53966.44 88888.00 2008-06-06 18:32:35.401 158 17425.08 25.59 53966.45 88888.00 2008-06-06 18:32:35.901 158 17425.01 25.58 53966.53 88888.00 2008-06-06 18:32:36.401 158 17425.05 25.54 53966.60 88888.00 2008-06-06 18:32:36.901 158 17425.09 25.54 53966.60 88888.00 2008-06-06 18:32:37.401 158 17425.07 25.45 53966.55 88888.00 2008-06-06 18:32:37.901 158 17425.01 25.31 53966.60 88888.00 2008-06-06 18:32:38.401 158 17425.08 25.30 53966.64 88888.00 2008-06-06 18:32:38.901 158 17425.07 25.30 53966.58 88888.00 2008-06-06 18:32:39.401 158 17425.02 25.23 53966.55 88888.00 2008-06-06 18:32:39.901 158 17425.09 25.30 53966.56 88888.00 2008-06-06 18:32:40.401 158 17425.16 25.28 53966.56 88888.00 2008-06-06 18:32:40.901 158 17425.15 25.23 53966.62 88888.00 2008-06-06 18:32:41.401 158 17425.20 25.26 53966.62 88888.00 2008-06-06 18:32:41.901 158 17425.30 25.23 53966.51 88888.00 2008-06-06 18:32:42.401 158 17425.26 25.24 53966.53 88888.00 2008-06-06 18:32:42.901 158 17425.30 25.23 53966.49 88888.00 2008-06-06 18:32:43.401 158 17425.32 25.27 53966.52 88888.00 2008-06-06 18:32:43.901 158 17425.36 25.33 53966.64 88888.00 2008-06-06 18:32:44.401 158 17425.45 25.34 53966.60 88888.00 2008-06-06 18:32:44.901 158 17425.49 25.35 53966.60 88888.00 2008-06-06 18:32:45.401 158 17425.51 25.34 53966.60 88888.00 2008-06-06 18:32:45.901 158 17425.43 25.33 53966.61 88888.00 2008-06-06 18:32:46.401 158 17425.49 25.34 53966.59 88888.00 2008-06-06 18:32:46.901 158 17425.47 25.43 53966.49 88888.00 2008-06-06 18:32:47.401 158 17425.46 25.50 53966.46 88888.00 2008-06-06 18:32:47.901 158 17425.49 25.54 53966.55 88888.00 2008-06-06 18:32:48.401 158 17425.58 25.54 53966.49 88888.00 2008-06-06 18:32:48.901 158 17425.53 25.58 53966.48 88888.00 2008-06-06 18:32:49.401 158 17425.52 25.54 53966.45 88888.00 2008-06-06 18:32:49.901 158 17425.61 25.55 53966.44 88888.00 2008-06-06 18:32:50.401 158 17425.60 25.56 53966.43 88888.00 2008-06-06 18:32:50.901 158 17425.62 25.59 53966.36 88888.00 2008-06-06 18:32:51.401 158 17425.60 25.64 53966.34 88888.00 2008-06-06 18:32:51.901 158 17425.53 25.63 53966.43 88888.00 2008-06-06 18:32:52.401 158 17425.56 25.68 53966.39 88888.00 2008-06-06 18:32:52.901 158 17425.61 25.73 53966.35 88888.00 2008-06-06 18:32:53.401 158 17425.63 25.68 53966.43 88888.00 2008-06-06 18:32:53.901 158 17425.57 25.68 53966.47 88888.00 2008-06-06 18:32:54.401 158 17425.51 25.70 53966.48 88888.00 2008-06-06 18:32:54.901 158 17425.63 25.69 53966.34 88888.00 2008-06-06 18:32:55.401 158 17425.70 25.66 53966.29 88888.00 2008-06-06 18:32:55.901 158 17425.76 25.67 53966.34 88888.00 2008-06-06 18:32:56.401 158 17425.71 25.63 53966.39 88888.00 2008-06-06 18:32:56.901 158 17425.77 25.60 53966.40 88888.00 2008-06-06 18:32:57.401 158 17425.84 25.58 53966.48 88888.00 2008-06-06 18:32:57.901 158 17425.83 25.53 53966.47 88888.00 2008-06-06 18:32:58.401 158 17425.89 25.47 53966.40 88888.00 2008-06-06 18:32:58.901 158 17425.89 25.40 53966.34 88888.00 2008-06-06 18:32:59.401 158 17425.89 25.44 53966.38 88888.00 2008-06-06 18:32:59.901 158 17425.99 25.42 53966.49 88888.00 2008-06-06 18:33:00.401 158 17426.09 25.35 53966.48 88888.00 2008-06-06 18:33:00.901 158 17426.05 25.27 53966.50 88888.00 2008-06-06 18:33:01.401 158 17426.05 25.18 53966.47 88888.00 2008-06-06 18:33:01.901 158 17426.18 25.25 53966.48 88888.00 2008-06-06 18:33:02.401 158 17426.20 25.24 53966.39 88888.00 2008-06-06 18:33:02.901 158 17426.22 25.09 53966.28 88888.00 2008-06-06 18:33:03.401 158 17426.23 24.94 53966.25 88888.00 2008-06-06 18:33:03.901 158 17426.32 24.87 53966.28 88888.00 2008-06-06 18:33:04.401 158 17426.27 24.82 53966.33 88888.00 2008-06-06 18:33:04.901 158 17426.32 24.71 53966.37 88888.00 2008-06-06 18:33:05.401 158 17426.42 24.67 53966.43 88888.00 2008-06-06 18:33:05.901 158 17426.47 24.68 53966.39 88888.00 2008-06-06 18:33:06.401 158 17426.45 24.58 53966.38 88888.00 2008-06-06 18:33:06.901 158 17426.39 24.59 53966.39 88888.00 2008-06-06 18:33:07.401 158 17426.39 24.53 53966.47 88888.00 2008-06-06 18:33:07.901 158 17426.44 24.41 53966.52 88888.00 2008-06-06 18:33:08.401 158 17426.47 24.35 53966.48 88888.00 2008-06-06 18:33:08.901 158 17426.44 24.32 53966.45 88888.00 2008-06-06 18:33:09.401 158 17426.54 24.36 53966.44 88888.00 2008-06-06 18:33:09.901 158 17426.56 24.25 53966.44 88888.00 2008-06-06 18:33:10.401 158 17426.56 24.18 53966.50 88888.00 2008-06-06 18:33:10.901 158 17426.59 24.17 53966.56 88888.00 2008-06-06 18:33:11.401 158 17426.55 24.11 53966.60 88888.00 2008-06-06 18:33:11.901 158 17426.55 24.08 53966.58 88888.00 2008-06-06 18:33:12.401 158 17426.63 24.10 53966.48 88888.00 2008-06-06 18:33:12.901 158 17426.71 24.11 53966.48 88888.00 2008-06-06 18:33:13.401 158 17426.74 24.10 53966.53 88888.00 2008-06-06 18:33:13.901 158 17426.63 24.06 53966.56 88888.00 2008-06-06 18:33:14.401 158 17426.59 24.08 53966.51 88888.00 2008-06-06 18:33:14.901 158 17426.58 24.03 53966.51 88888.00 2008-06-06 18:33:15.401 158 17426.61 23.97 53966.46 88888.00 2008-06-06 18:33:15.901 158 17426.63 23.92 53966.44 88888.00 2008-06-06 18:33:16.401 158 17426.55 23.96 53966.55 88888.00 2008-06-06 18:33:16.901 158 17426.72 24.01 53966.51 88888.00 2008-06-06 18:33:17.401 158 17426.73 23.98 53966.55 88888.00 2008-06-06 18:33:17.901 158 17426.83 24.00 53966.51 88888.00 2008-06-06 18:33:18.401 158 17426.89 24.06 53966.45 88888.00 2008-06-06 18:33:18.901 158 17426.85 24.10 53966.39 88888.00 2008-06-06 18:33:19.401 158 17426.89 24.14 53966.39 88888.00 2008-06-06 18:33:19.901 158 17426.82 24.17 53966.37 88888.00 2008-06-06 18:33:20.401 158 17426.90 24.18 53966.37 88888.00 2008-06-06 18:33:20.901 158 17426.94 24.16 53966.47 88888.00 2008-06-06 18:33:21.401 158 17426.89 24.16 53966.46 88888.00 2008-06-06 18:33:21.901 158 17426.96 24.20 53966.48 88888.00 2008-06-06 18:33:22.401 158 17426.94 24.26 53966.46 88888.00 2008-06-06 18:33:22.901 158 17426.94 24.32 53966.52 88888.00 2008-06-06 18:33:23.401 158 17426.91 24.33 53966.52 88888.00 2008-06-06 18:33:23.901 158 17427.00 24.38 53966.44 88888.00 2008-06-06 18:33:24.401 158 17427.07 24.30 53966.38 88888.00 2008-06-06 18:33:24.901 158 17427.12 24.32 53966.40 88888.00 2008-06-06 18:33:25.401 158 17427.09 24.31 53966.37 88888.00 2008-06-06 18:33:25.901 158 17427.06 24.40 53966.40 88888.00 2008-06-06 18:33:26.401 158 17427.12 24.46 53966.40 88888.00 2008-06-06 18:33:26.901 158 17427.12 24.46 53966.43 88888.00 2008-06-06 18:33:27.401 158 17427.25 24.43 53966.38 88888.00 2008-06-06 18:33:27.901 158 17427.26 24.40 53966.41 88888.00 2008-06-06 18:33:28.401 158 17427.32 24.41 53966.43 88888.00 2008-06-06 18:33:28.901 158 17427.35 24.50 53966.29 88888.00 2008-06-06 18:33:29.401 158 17427.33 24.49 53966.38 88888.00 2008-06-06 18:33:29.901 158 17427.32 24.41 53966.38 88888.00 2008-06-06 18:33:30.401 158 17427.25 24.45 53966.49 88888.00 2008-06-06 18:33:30.901 158 17427.30 24.47 53966.48 88888.00 2008-06-06 18:33:31.401 158 17427.31 24.43 53966.38 88888.00 2008-06-06 18:33:31.901 158 17427.32 24.42 53966.38 88888.00 2008-06-06 18:33:32.401 158 17427.21 24.36 53966.27 88888.00 2008-06-06 18:33:32.901 158 17427.15 24.37 53966.18 88888.00 2008-06-06 18:33:33.401 158 17427.19 24.32 53966.19 88888.00 2008-06-06 18:33:33.901 158 17427.17 24.30 53966.17 88888.00 2008-06-06 18:33:34.401 158 17427.27 24.40 53966.25 88888.00 2008-06-06 18:33:34.901 158 17427.21 24.43 53966.27 88888.00 2008-06-06 18:33:35.401 158 17427.21 24.38 53966.33 88888.00 2008-06-06 18:33:35.901 158 17427.26 24.37 53966.37 88888.00 2008-06-06 18:33:36.401 158 17427.27 24.35 53966.43 88888.00 2008-06-06 18:33:36.901 158 17427.39 24.37 53966.39 88888.00 2008-06-06 18:33:37.401 158 17427.35 24.38 53966.33 88888.00 2008-06-06 18:33:37.901 158 17427.25 24.39 53966.34 88888.00 2008-06-06 18:33:38.401 158 17427.14 24.40 53966.30 88888.00 2008-06-06 18:33:38.901 158 17427.11 24.37 53966.21 88888.00 2008-06-06 18:33:39.401 158 17427.16 24.38 53966.15 88888.00 2008-06-06 18:33:39.901 158 17427.16 24.37 53966.22 88888.00 2008-06-06 18:33:40.401 158 17427.29 24.25 53966.25 88888.00 2008-06-06 18:33:40.901 158 17427.30 24.22 53966.35 88888.00 2008-06-06 18:33:41.401 158 17427.35 24.19 53966.29 88888.00 2008-06-06 18:33:41.901 158 17427.39 24.21 53966.27 88888.00 2008-06-06 18:33:42.401 158 17427.37 24.20 53966.21 88888.00 2008-06-06 18:33:42.901 158 17427.40 24.14 53966.23 88888.00 2008-06-06 18:33:43.401 158 17427.39 24.18 53966.26 88888.00 2008-06-06 18:33:43.901 158 17427.39 24.11 53966.30 88888.00 2008-06-06 18:33:44.401 158 17427.44 24.02 53966.37 88888.00 2008-06-06 18:33:44.901 158 17427.42 24.04 53966.43 88888.00 2008-06-06 18:33:45.401 158 17427.37 24.04 53966.41 88888.00 2008-06-06 18:33:45.901 158 17427.37 23.89 53966.38 88888.00 2008-06-06 18:33:46.401 158 17427.55 23.82 53966.39 88888.00 2008-06-06 18:33:46.901 158 17427.50 23.84 53966.32 88888.00 2008-06-06 18:33:47.401 158 17427.54 23.89 53966.25 88888.00 2008-06-06 18:33:47.901 158 17427.66 23.82 53966.27 88888.00 2008-06-06 18:33:48.401 158 17427.67 23.72 53966.32 88888.00 2008-06-06 18:33:48.901 158 17427.80 23.64 53966.41 88888.00 2008-06-06 18:33:49.401 158 17427.74 23.59 53966.40 88888.00 2008-06-06 18:33:49.901 158 17427.83 23.51 53966.36 88888.00 2008-06-06 18:33:50.401 158 17427.92 23.43 53966.32 88888.00 2008-06-06 18:33:50.901 158 17427.92 23.35 53966.34 88888.00 2008-06-06 18:33:51.401 158 17427.86 23.30 53966.41 88888.00 2008-06-06 18:33:51.901 158 17427.92 23.31 53966.32 88888.00 2008-06-06 18:33:52.401 158 17427.94 23.30 53966.28 88888.00 2008-06-06 18:33:52.901 158 17428.01 23.14 53966.25 88888.00 2008-06-06 18:33:53.401 158 17427.97 23.03 53966.36 88888.00 2008-06-06 18:33:53.901 158 17427.95 22.89 53966.45 88888.00 2008-06-06 18:33:54.401 158 17427.93 22.81 53966.39 88888.00 2008-06-06 18:33:54.901 158 17428.00 22.79 53966.44 88888.00 2008-06-06 18:33:55.401 158 17428.00 22.75 53966.55 88888.00 2008-06-06 18:33:55.901 158 17427.98 22.65 53966.45 88888.00 2008-06-06 18:33:56.401 158 17427.96 22.52 53966.32 88888.00 2008-06-06 18:33:56.901 158 17428.00 22.52 53966.37 88888.00 2008-06-06 18:33:57.401 158 17427.95 22.54 53966.32 88888.00 2008-06-06 18:33:57.901 158 17427.94 22.53 53966.36 88888.00 2008-06-06 18:33:58.401 158 17427.82 22.46 53966.32 88888.00 2008-06-06 18:33:58.901 158 17427.77 22.38 53966.21 88888.00 2008-06-06 18:33:59.401 158 17427.81 22.27 53966.11 88888.00 2008-06-06 18:33:59.901 158 17427.72 22.26 53966.21 88888.00 2008-06-06 18:34:00.401 158 17427.75 22.33 53966.23 88888.00 2008-06-06 18:34:00.901 158 17427.72 22.30 53966.26 88888.00 2008-06-06 18:34:01.401 158 17427.66 22.31 53966.27 88888.00 2008-06-06 18:34:01.901 158 17427.68 22.31 53966.37 88888.00 2008-06-06 18:34:02.401 158 17427.72 22.27 53966.29 88888.00 2008-06-06 18:34:02.901 158 17427.67 22.25 53966.25 88888.00 2008-06-06 18:34:03.401 158 17427.74 22.27 53966.24 88888.00 2008-06-06 18:34:03.901 158 17427.83 22.25 53966.36 88888.00 2008-06-06 18:34:04.401 158 17427.81 22.33 53966.41 88888.00 2008-06-06 18:34:04.901 158 17427.85 22.36 53966.45 88888.00 2008-06-06 18:34:05.401 158 17427.81 22.40 53966.37 88888.00 2008-06-06 18:34:05.901 158 17427.81 22.37 53966.35 88888.00 2008-06-06 18:34:06.401 158 17427.90 22.40 53966.40 88888.00 2008-06-06 18:34:06.901 158 17427.88 22.34 53966.47 88888.00 2008-06-06 18:34:07.398 158 17427.87 22.33 53966.41 88888.00 2008-06-06 18:34:07.908 158 17427.92 22.44 53966.33 88888.00 2008-06-06 18:34:08.408 158 17427.95 22.52 53966.44 88888.00 2008-06-06 18:34:08.908 158 17428.03 22.48 53966.43 88888.00 2008-06-06 18:34:09.408 158 17428.19 22.46 53966.40 88888.00 2008-06-06 18:34:09.908 158 17428.26 22.53 53966.33 88888.00 2008-06-06 18:34:10.408 158 17428.33 22.57 53966.32 88888.00 2008-06-06 18:34:10.908 158 17428.32 22.60 53966.35 88888.00 2008-06-06 18:34:11.408 158 17428.39 22.64 53966.37 88888.00 2008-06-06 18:34:11.908 158 17428.48 22.69 53966.41 88888.00 2008-06-06 18:34:12.408 158 17428.49 22.66 53966.38 88888.00 2008-06-06 18:34:12.908 158 17428.53 22.69 53966.35 88888.00 2008-06-06 18:34:13.408 158 17428.62 22.65 53966.30 88888.00 2008-06-06 18:34:13.908 158 17428.66 22.73 53966.32 88888.00 2008-06-06 18:34:14.408 158 17428.64 22.84 53966.30 88888.00 2008-06-06 18:34:14.908 158 17428.70 22.80 53966.29 88888.00 2008-06-06 18:34:15.408 158 17428.77 22.84 53966.32 88888.00 2008-06-06 18:34:15.908 158 17428.75 22.85 53966.29 88888.00 2008-06-06 18:34:16.408 158 17428.75 22.83 53966.34 88888.00 2008-06-06 18:34:16.908 158 17428.79 22.81 53966.39 88888.00 2008-06-06 18:34:17.408 158 17428.89 22.89 53966.43 88888.00 2008-06-06 18:34:17.908 158 17428.93 22.90 53966.38 88888.00 2008-06-06 18:34:18.408 158 17428.92 22.86 53966.39 88888.00 2008-06-06 18:34:18.908 158 17428.98 22.85 53966.29 88888.00 2008-06-06 18:34:19.408 158 17428.95 22.79 53966.23 88888.00 2008-06-06 18:34:19.908 158 17428.98 22.75 53966.29 88888.00 2008-06-06 18:34:20.408 158 17428.96 22.69 53966.30 88888.00 2008-06-06 18:34:20.908 158 17428.94 22.61 53966.35 88888.00 2008-06-06 18:34:21.408 158 17428.94 22.62 53966.39 88888.00 2008-06-06 18:34:21.908 158 17428.88 22.65 53966.26 88888.00 2008-06-06 18:34:22.408 158 17428.87 22.57 53966.25 88888.00 2008-06-06 18:34:22.908 158 17428.98 22.41 53966.30 88888.00 2008-06-06 18:34:23.408 158 17429.00 22.26 53966.28 88888.00 2008-06-06 18:34:23.908 158 17428.88 22.24 53966.34 88888.00 2008-06-06 18:34:24.408 158 17428.87 22.17 53966.36 88888.00 2008-06-06 18:34:24.908 158 17428.92 22.11 53966.34 88888.00 2008-06-06 18:34:25.408 158 17428.85 22.24 53966.33 88888.00 2008-06-06 18:34:25.908 158 17428.82 22.17 53966.34 88888.00 2008-06-06 18:34:26.408 158 17428.79 22.09 53966.32 88888.00 2008-06-06 18:34:26.908 158 17428.80 22.05 53966.29 88888.00 2008-06-06 18:34:27.408 158 17428.86 22.03 53966.18 88888.00 2008-06-06 18:34:27.908 158 17428.90 21.97 53966.22 88888.00 2008-06-06 18:34:28.408 158 17428.96 21.88 53966.32 88888.00 2008-06-06 18:34:28.908 158 17428.93 21.77 53966.43 88888.00 2008-06-06 18:34:29.408 158 17428.96 21.76 53966.52 88888.00 2008-06-06 18:34:29.908 158 17429.00 21.79 53966.48 88888.00 2008-06-06 18:34:30.408 158 17429.00 21.82 53966.46 88888.00 2008-06-06 18:34:30.908 158 17429.02 21.77 53966.37 88888.00 2008-06-06 18:34:31.408 158 17428.94 21.75 53966.47 88888.00 2008-06-06 18:34:31.908 158 17428.85 21.68 53966.49 88888.00 2008-06-06 18:34:32.408 158 17428.69 21.74 53966.47 88888.00 2008-06-06 18:34:32.908 158 17428.70 21.76 53966.47 88888.00 2008-06-06 18:34:33.408 158 17428.76 21.70 53966.49 88888.00 2008-06-06 18:34:33.908 158 17428.74 21.68 53966.57 88888.00 2008-06-06 18:34:34.408 158 17428.66 21.69 53966.52 88888.00 2008-06-06 18:34:34.908 158 17428.67 21.70 53966.49 88888.00 2008-06-06 18:34:35.408 158 17428.59 21.79 53966.52 88888.00 2008-06-06 18:34:35.908 158 17428.58 21.79 53966.68 88888.00 2008-06-06 18:34:36.408 158 17428.64 21.72 53966.74 88888.00 2008-06-06 18:34:36.908 158 17428.60 21.77 53966.66 88888.00 2008-06-06 18:34:37.408 158 17428.74 21.88 53966.63 88888.00 2008-06-06 18:34:37.908 158 17428.80 21.93 53966.59 88888.00 2008-06-06 18:34:38.408 158 17428.83 22.04 53966.63 88888.00 2008-06-06 18:34:38.908 158 17428.80 22.05 53966.63 88888.00 2008-06-06 18:34:39.408 158 17428.82 22.02 53966.51 88888.00 2008-06-06 18:34:39.908 158 17428.78 22.01 53966.55 88888.00 2008-06-06 18:34:40.408 158 17428.69 22.03 53966.52 88888.00 2008-06-06 18:34:40.908 158 17428.69 22.06 53966.51 88888.00 2008-06-06 18:34:41.408 158 17428.72 22.04 53966.62 88888.00 2008-06-06 18:34:41.908 158 17428.79 22.03 53966.59 88888.00 2008-06-06 18:34:42.408 158 17428.82 22.06 53966.53 88888.00 2008-06-06 18:34:42.908 158 17428.77 22.13 53966.59 88888.00 2008-06-06 18:34:43.408 158 17428.76 22.07 53966.62 88888.00 2008-06-06 18:34:43.908 158 17428.80 22.11 53966.57 88888.00 2008-06-06 18:34:44.408 158 17428.83 22.16 53966.48 88888.00 2008-06-06 18:34:44.908 158 17428.86 22.14 53966.47 88888.00 2008-06-06 18:34:45.408 158 17428.85 22.18 53966.57 88888.00 2008-06-06 18:34:45.908 158 17428.86 22.18 53966.58 88888.00 2008-06-06 18:34:46.408 158 17428.96 22.17 53966.51 88888.00 2008-06-06 18:34:46.908 158 17428.98 22.16 53966.56 88888.00 2008-06-06 18:34:47.408 158 17428.88 22.12 53966.43 88888.00 2008-06-06 18:34:47.908 158 17428.89 22.19 53966.40 88888.00 2008-06-06 18:34:48.408 158 17428.89 22.19 53966.44 88888.00 2008-06-06 18:34:48.908 158 17428.82 22.17 53966.50 88888.00 2008-06-06 18:34:49.408 158 17428.74 22.18 53966.62 88888.00 2008-06-06 18:34:49.908 158 17428.73 22.23 53966.67 88888.00 2008-06-06 18:34:50.408 158 17428.80 22.17 53966.72 88888.00 2008-06-06 18:34:50.908 158 17428.84 22.08 53966.69 88888.00 2008-06-06 18:34:51.408 158 17428.77 22.13 53966.70 88888.00 2008-06-06 18:34:51.908 158 17428.73 22.19 53966.67 88888.00 2008-06-06 18:34:52.408 158 17428.74 22.19 53966.74 88888.00 2008-06-06 18:34:52.908 158 17428.76 22.21 53966.78 88888.00 2008-06-06 18:34:53.408 158 17428.77 22.24 53966.77 88888.00 2008-06-06 18:34:53.908 158 17428.73 22.33 53966.85 88888.00 2008-06-06 18:34:54.408 158 17428.74 22.35 53966.80 88888.00 2008-06-06 18:34:54.908 158 17428.73 22.31 53966.81 88888.00 2008-06-06 18:34:55.408 158 17428.78 22.27 53966.74 88888.00 2008-06-06 18:34:55.908 158 17428.86 22.41 53966.66 88888.00 2008-06-06 18:34:56.408 158 17428.85 22.51 53966.49 88888.00 2008-06-06 18:34:56.908 158 17428.85 22.51 53966.49 88888.00 2008-06-06 18:34:57.408 158 17428.85 22.51 53966.57 88888.00 2008-06-06 18:34:57.908 158 17428.89 22.50 53966.56 88888.00 2008-06-06 18:34:58.408 158 17428.87 22.50 53966.55 88888.00 2008-06-06 18:34:58.908 158 17428.93 22.55 53966.62 88888.00 2008-06-06 18:34:59.408 158 17428.83 22.62 53966.59 88888.00 2008-06-06 18:34:59.908 158 17428.80 22.57 53966.53 88888.00 2008-06-06 18:35:00.408 158 17428.82 22.53 53966.50 88888.00 2008-06-06 18:35:00.908 158 17428.83 22.53 53966.48 88888.00 2008-06-06 18:35:01.408 158 17428.85 22.51 53966.56 88888.00 2008-06-06 18:35:01.908 158 17428.87 22.43 53966.39 88888.00 2008-06-06 18:35:02.408 158 17428.87 22.42 53966.45 88888.00 2008-06-06 18:35:02.908 158 17428.93 22.47 53966.47 88888.00 2008-06-06 18:35:03.408 158 17428.95 22.46 53966.47 88888.00 2008-06-06 18:35:03.908 158 17428.99 22.44 53966.47 88888.00 2008-06-06 18:35:04.408 158 17428.95 22.37 53966.50 88888.00 2008-06-06 18:35:04.908 158 17429.02 22.31 53966.51 88888.00 2008-06-06 18:35:05.408 158 17429.04 22.27 53966.53 88888.00 2008-06-06 18:35:05.908 158 17429.04 22.27 53966.56 88888.00 2008-06-06 18:35:06.408 158 17429.03 22.27 53966.61 88888.00 2008-06-06 18:35:06.908 158 17429.05 22.24 53966.67 88888.00 2008-06-06 18:35:07.408 158 17429.09 22.21 53966.53 88888.00 2008-06-06 18:35:07.908 158 17429.07 22.15 53966.55 88888.00 2008-06-06 18:35:08.408 158 17429.15 22.11 53966.56 88888.00 2008-06-06 18:35:08.908 158 17429.10 22.09 53966.52 88888.00 2008-06-06 18:35:09.408 158 17429.10 22.06 53966.52 88888.00 2008-06-06 18:35:09.908 158 17429.16 22.07 53966.51 88888.00 2008-06-06 18:35:10.408 158 17429.16 22.08 53966.53 88888.00 2008-06-06 18:35:10.908 158 17429.20 22.08 53966.51 88888.00 2008-06-06 18:35:11.408 158 17429.20 22.14 53966.48 88888.00 2008-06-06 18:35:11.908 158 17429.17 22.09 53966.47 88888.00 2008-06-06 18:35:12.408 158 17429.18 22.01 53966.48 88888.00 2008-06-06 18:35:12.908 158 17429.27 21.98 53966.58 88888.00 2008-06-06 18:35:13.408 158 17429.24 22.09 53966.61 88888.00 2008-06-06 18:35:13.908 158 17429.20 22.06 53966.59 88888.00 2008-06-06 18:35:14.408 158 17429.17 22.11 53966.64 88888.00 2008-06-06 18:35:14.908 158 17429.18 22.11 53966.73 88888.00 2008-06-06 18:35:15.408 158 17429.17 22.11 53966.70 88888.00 2008-06-06 18:35:15.908 158 17429.07 22.12 53966.70 88888.00 2008-06-06 18:35:16.408 158 17429.16 22.15 53966.71 88888.00 2008-06-06 18:35:16.908 158 17429.23 22.07 53966.71 88888.00 2008-06-06 18:35:17.408 158 17429.33 22.12 53966.67 88888.00 2008-06-06 18:35:17.908 158 17429.31 22.08 53966.67 88888.00 2008-06-06 18:35:18.408 158 17429.31 22.18 53966.69 88888.00 2008-06-06 18:35:18.908 158 17429.34 22.24 53966.60 88888.00 2008-06-06 18:35:19.408 158 17429.33 22.22 53966.62 88888.00 2008-06-06 18:35:19.908 158 17429.34 22.23 53966.56 88888.00 2008-06-06 18:35:20.408 158 17429.40 22.24 53966.48 88888.00 2008-06-06 18:35:20.908 158 17429.49 22.28 53966.56 88888.00 2008-06-06 18:35:21.408 158 17429.46 22.24 53966.56 88888.00 2008-06-06 18:35:21.908 158 17429.49 22.26 53966.55 88888.00 2008-06-06 18:35:22.408 158 17429.46 22.24 53966.53 88888.00 2008-06-06 18:35:22.908 158 17429.50 22.23 53966.49 88888.00 2008-06-06 18:35:23.408 158 17429.59 22.23 53966.56 88888.00 2008-06-06 18:35:23.908 158 17429.53 22.36 53966.61 88888.00 2008-06-06 18:35:24.408 158 17429.55 22.42 53966.61 88888.00 2008-06-06 18:35:24.908 158 17429.55 22.36 53966.69 88888.00 2008-06-06 18:35:25.408 158 17429.68 22.27 53966.69 88888.00 2008-06-06 18:35:25.908 158 17429.75 22.24 53966.69 88888.00 2008-06-06 18:35:26.408 158 17429.68 22.27 53966.73 88888.00 2008-06-06 18:35:26.908 158 17429.68 22.26 53966.75 88888.00 2008-06-06 18:35:27.408 158 17429.76 22.26 53966.86 88888.00 2008-06-06 18:35:27.908 158 17429.78 22.21 53966.94 88888.00 2008-06-06 18:35:28.408 158 17429.69 22.14 53966.89 88888.00 2008-06-06 18:35:28.908 158 17429.72 22.06 53966.83 88888.00 2008-06-06 18:35:29.408 158 17429.74 22.06 53966.89 88888.00 2008-06-06 18:35:29.908 158 17429.69 22.08 53966.88 88888.00 2008-06-06 18:35:30.408 158 17429.71 22.05 53966.83 88888.00 2008-06-06 18:35:30.908 158 17429.70 22.01 53966.74 88888.00 2008-06-06 18:35:31.408 158 17429.71 22.01 53966.70 88888.00 2008-06-06 18:35:31.908 158 17429.74 21.87 53966.66 88888.00 2008-06-06 18:35:32.408 158 17429.76 21.84 53966.61 88888.00 2008-06-06 18:35:32.908 158 17429.67 21.83 53966.60 88888.00 2008-06-06 18:35:33.408 158 17429.62 21.79 53966.60 88888.00 2008-06-06 18:35:33.908 158 17429.55 21.79 53966.58 88888.00 2008-06-06 18:35:34.408 158 17429.56 21.73 53966.60 88888.00 2008-06-06 18:35:34.908 158 17429.59 21.72 53966.61 88888.00 2008-06-06 18:35:35.408 158 17429.56 21.69 53966.64 88888.00 2008-06-06 18:35:35.908 158 17429.46 21.64 53966.60 88888.00 2008-06-06 18:35:36.408 158 17429.49 21.64 53966.64 88888.00 2008-06-06 18:35:36.908 158 17429.45 21.65 53966.73 88888.00 2008-06-06 18:35:37.408 158 17429.36 21.77 53966.75 88888.00 2008-06-06 18:35:37.908 158 17429.30 21.73 53966.78 88888.00 2008-06-06 18:35:38.408 158 17429.29 21.60 53966.68 88888.00 2008-06-06 18:35:38.908 158 17429.23 21.62 53966.64 88888.00 2008-06-06 18:35:39.408 158 17429.16 21.66 53966.70 88888.00 2008-06-06 18:35:39.908 158 17429.15 21.76 53966.70 88888.00 2008-06-06 18:35:40.408 158 17429.09 21.73 53966.71 88888.00 2008-06-06 18:35:40.908 158 17429.09 21.77 53966.69 88888.00 2008-06-06 18:35:41.408 158 17429.08 21.85 53966.68 88888.00 2008-06-06 18:35:41.908 158 17429.09 21.96 53966.71 88888.00 2008-06-06 18:35:42.408 158 17429.10 21.96 53966.66 88888.00 2008-06-06 18:35:42.908 158 17429.16 21.95 53966.72 88888.00 2008-06-06 18:35:43.408 158 17429.10 21.96 53966.79 88888.00 2008-06-06 18:35:43.908 158 17429.06 22.03 53966.89 88888.00 2008-06-06 18:35:44.408 158 17429.09 22.11 53966.91 88888.00 2008-06-06 18:35:44.908 158 17429.03 22.14 53966.79 88888.00 2008-06-06 18:35:45.408 158 17428.98 22.25 53966.71 88888.00 2008-06-06 18:35:45.908 158 17428.92 22.34 53966.66 88888.00 2008-06-06 18:35:46.408 158 17428.88 22.44 53966.70 88888.00 2008-06-06 18:35:46.908 158 17428.92 22.50 53966.73 88888.00 2008-06-06 18:35:47.408 158 17428.89 22.54 53966.73 88888.00 2008-06-06 18:35:47.908 158 17428.97 22.57 53966.78 88888.00 2008-06-06 18:35:48.408 158 17428.93 22.63 53966.67 88888.00 2008-06-06 18:35:48.908 158 17428.88 22.73 53966.62 88888.00 2008-06-06 18:35:49.408 158 17428.90 22.73 53966.64 88888.00 2008-06-06 18:35:49.908 158 17428.88 22.81 53966.74 88888.00 2008-06-06 18:35:50.408 158 17428.85 22.87 53966.88 88888.00 2008-06-06 18:35:50.908 158 17428.83 22.86 53966.91 88888.00 2008-06-06 18:35:51.408 158 17428.80 23.00 53966.93 88888.00 2008-06-06 18:35:51.908 158 17428.87 23.11 53966.99 88888.00 2008-06-06 18:35:52.408 158 17428.87 23.20 53966.95 88888.00 2008-06-06 18:35:52.908 158 17428.89 23.20 53966.99 88888.00 2008-06-06 18:35:53.408 158 17428.93 23.19 53967.02 88888.00 2008-06-06 18:35:53.908 158 17428.92 23.14 53967.01 88888.00 2008-06-06 18:35:54.408 158 17428.89 23.21 53966.91 88888.00 2008-06-06 18:35:54.908 158 17428.84 23.23 53966.92 88888.00 2008-06-06 18:35:55.408 158 17428.82 23.23 53966.94 88888.00 2008-06-06 18:35:55.908 158 17428.77 23.28 53966.99 88888.00 2008-06-06 18:35:56.408 158 17428.86 23.29 53966.92 88888.00 2008-06-06 18:35:56.908 158 17428.83 23.32 53966.92 88888.00 2008-06-06 18:35:57.408 158 17428.76 23.35 53966.97 88888.00 2008-06-06 18:35:57.908 158 17428.89 23.43 53967.02 88888.00 2008-06-06 18:35:58.408 158 17428.88 23.55 53966.99 88888.00 2008-06-06 18:35:58.908 158 17428.90 23.52 53966.83 88888.00 2008-06-06 18:35:59.408 158 17428.94 23.47 53966.83 88888.00 2008-06-06 18:35:59.908 158 17428.96 23.50 53966.84 88888.00 2008-06-06 18:36:00.408 158 17428.97 23.49 53966.86 88888.00 2008-06-06 18:36:00.908 158 17428.89 23.51 53966.85 88888.00 2008-06-06 18:36:01.408 158 17428.94 23.59 53966.88 88888.00 2008-06-06 18:36:01.908 158 17428.99 23.57 53966.91 88888.00 2008-06-06 18:36:02.408 158 17428.97 23.59 53966.95 88888.00 2008-06-06 18:36:02.908 158 17428.98 23.60 53966.94 88888.00 2008-06-06 18:36:03.408 158 17428.93 23.61 53966.89 88888.00 2008-06-06 18:36:03.908 158 17428.90 23.74 53966.95 88888.00 2008-06-06 18:36:04.408 158 17428.90 23.79 53966.94 88888.00 2008-06-06 18:36:04.908 158 17428.90 23.84 53967.00 88888.00 2008-06-06 18:36:05.408 158 17428.97 23.81 53966.88 88888.00 2008-06-06 18:36:05.908 158 17429.02 23.78 53966.91 88888.00 2008-06-06 18:36:06.408 158 17429.00 23.77 53966.99 88888.00 2008-06-06 18:36:06.908 158 17428.97 23.79 53966.93 88888.00 2008-06-06 18:36:07.408 158 17429.03 23.81 53966.95 88888.00 2008-06-06 18:36:07.908 158 17429.04 23.88 53966.86 88888.00 2008-06-06 18:36:08.408 158 17428.95 23.84 53966.86 88888.00 2008-06-06 18:36:08.908 158 17428.89 23.83 53966.92 88888.00 2008-06-06 18:36:09.408 158 17428.92 23.83 53966.97 88888.00 2008-06-06 18:36:09.908 158 17428.93 23.84 53966.97 88888.00 2008-06-06 18:36:10.408 158 17428.94 23.84 53966.93 88888.00 2008-06-06 18:36:10.908 158 17428.84 23.86 53966.90 88888.00 2008-06-06 18:36:11.408 158 17428.80 23.99 53966.82 88888.00 2008-06-06 18:36:11.908 158 17428.83 24.09 53966.74 88888.00 2008-06-06 18:36:12.408 158 17428.80 23.99 53966.82 88888.00 2008-06-06 18:36:12.908 158 17428.80 23.93 53966.82 88888.00 2008-06-06 18:36:13.408 158 17428.77 23.91 53966.97 88888.00 2008-06-06 18:36:13.908 158 17428.69 23.86 53967.15 88888.00 2008-06-06 18:36:14.408 158 17428.66 23.83 53967.16 88888.00 2008-06-06 18:36:14.908 158 17428.63 23.84 53967.14 88888.00 2008-06-06 18:36:15.408 158 17428.62 23.81 53967.17 88888.00 2008-06-06 18:36:15.908 158 17428.52 23.82 53967.15 88888.00 2008-06-06 18:36:16.408 158 17428.49 23.83 53967.08 88888.00 2008-06-06 18:36:16.908 158 17428.47 23.77 53967.08 88888.00 2008-06-06 18:36:17.408 158 17428.38 23.65 53967.11 88888.00 2008-06-06 18:36:17.908 158 17428.27 23.61 53967.07 88888.00 2008-06-06 18:36:18.408 158 17428.41 23.64 53967.07 88888.00 2008-06-06 18:36:18.908 158 17428.34 23.65 53967.08 88888.00 2008-06-06 18:36:19.408 158 17428.25 23.69 53967.09 88888.00 2008-06-06 18:36:19.908 158 17428.34 23.72 53967.08 88888.00 2008-06-06 18:36:20.408 158 17428.32 23.67 53967.08 88888.00 2008-06-06 18:36:20.908 158 17428.21 23.62 53967.01 88888.00 2008-06-06 18:36:21.408 158 17428.24 23.63 53966.97 88888.00 2008-06-06 18:36:21.908 158 17428.26 23.62 53967.15 88888.00 2008-06-06 18:36:22.408 158 17428.21 23.59 53967.26 88888.00 2008-06-06 18:36:22.908 158 17428.18 23.53 53967.14 88888.00 2008-06-06 18:36:23.408 158 17428.08 23.61 53967.08 88888.00 2008-06-06 18:36:23.908 158 17428.13 23.65 53967.07 88888.00 2008-06-06 18:36:24.408 158 17428.09 23.60 53967.14 88888.00 2008-06-06 18:36:24.908 158 17428.18 23.60 53967.12 88888.00 2008-06-06 18:36:25.408 158 17428.22 23.55 53967.01 88888.00 2008-06-06 18:36:25.908 158 17428.32 23.52 53967.05 88888.00 2008-06-06 18:36:26.408 158 17428.29 23.51 53966.97 88888.00 2008-06-06 18:36:26.908 158 17428.24 23.52 53966.95 88888.00 2008-06-06 18:36:27.408 158 17428.27 23.49 53966.95 88888.00 2008-06-06 18:36:27.908 158 17428.34 23.53 53966.90 88888.00 2008-06-06 18:36:28.408 158 17428.34 23.60 53966.93 88888.00 2008-06-06 18:36:28.908 158 17428.43 23.68 53966.95 88888.00 2008-06-06 18:36:29.408 158 17428.46 23.74 53966.93 88888.00 2008-06-06 18:36:29.908 158 17428.45 23.75 53966.92 88888.00 2008-06-06 18:36:30.408 158 17428.52 23.73 53966.90 88888.00 2008-06-06 18:36:30.908 158 17428.57 23.80 53966.96 88888.00 2008-06-06 18:36:31.408 158 17428.56 23.87 53966.89 88888.00 2008-06-06 18:36:31.908 158 17428.58 23.90 53966.84 88888.00 2008-06-06 18:36:32.408 158 17428.60 23.81 53966.81 88888.00 2008-06-06 18:36:32.908 158 17428.62 23.88 53966.86 88888.00 2008-06-06 18:36:33.408 158 17428.63 23.98 53966.89 88888.00 2008-06-06 18:36:33.908 158 17428.59 24.00 53966.86 88888.00 2008-06-06 18:36:34.408 158 17428.58 24.01 53966.93 88888.00 2008-06-06 18:36:34.908 158 17428.53 24.00 53966.96 88888.00 2008-06-06 18:36:35.408 158 17428.53 24.01 53966.90 88888.00 2008-06-06 18:36:35.908 158 17428.64 24.00 53966.84 88888.00 2008-06-06 18:36:36.408 158 17428.73 24.01 53966.73 88888.00 2008-06-06 18:36:36.908 158 17428.80 24.04 53966.66 88888.00 2008-06-06 18:36:37.408 158 17428.80 24.03 53966.62 88888.00 2008-06-06 18:36:37.908 158 17428.75 24.06 53966.62 88888.00 2008-06-06 18:36:38.408 158 17428.79 24.03 53966.64 88888.00 2008-06-06 18:36:38.908 158 17428.76 24.04 53966.67 88888.00 2008-06-06 18:36:39.408 158 17428.74 24.06 53966.66 88888.00 2008-06-06 18:36:39.908 158 17428.80 24.07 53966.67 88888.00 2008-06-06 18:36:40.408 158 17428.78 24.01 53966.75 88888.00 2008-06-06 18:36:40.908 158 17428.77 24.02 53966.84 88888.00 2008-06-06 18:36:41.408 158 17428.83 23.98 53966.82 88888.00 2008-06-06 18:36:41.908 158 17428.84 23.94 53966.70 88888.00 2008-06-06 18:36:42.408 158 17428.80 23.96 53966.60 88888.00 2008-06-06 18:36:42.908 158 17428.89 23.93 53966.57 88888.00 2008-06-06 18:36:43.408 158 17428.86 23.97 53966.56 88888.00 2008-06-06 18:36:43.908 158 17428.94 24.00 53966.50 88888.00 2008-06-06 18:36:44.408 158 17429.02 23.94 53966.47 88888.00 2008-06-06 18:36:44.908 158 17429.07 23.94 53966.47 88888.00 2008-06-06 18:36:45.408 158 17429.07 23.96 53966.56 88888.00 2008-06-06 18:36:45.908 158 17429.15 24.02 53966.63 88888.00 2008-06-06 18:36:46.408 158 17429.03 24.07 53966.64 88888.00 2008-06-06 18:36:46.908 158 17428.96 24.11 53966.59 88888.00 2008-06-06 18:36:47.408 158 17429.02 24.17 53966.46 88888.00 2008-06-06 18:36:47.908 158 17429.04 24.20 53966.47 88888.00 2008-06-06 18:36:48.408 158 17429.08 24.22 53966.52 88888.00 2008-06-06 18:36:48.908 158 17429.11 24.23 53966.60 88888.00 2008-06-06 18:36:49.408 158 17429.07 24.28 53966.61 88888.00 2008-06-06 18:36:49.908 158 17429.04 24.29 53966.60 88888.00 2008-06-06 18:36:50.408 158 17429.10 24.35 53966.57 88888.00 2008-06-06 18:36:50.908 158 17429.05 24.46 53966.63 88888.00 2008-06-06 18:36:51.408 158 17429.07 24.51 53966.67 88888.00 2008-06-06 18:36:51.908 158 17429.16 24.56 53966.63 88888.00 2008-06-06 18:36:52.408 158 17429.21 24.60 53966.58 88888.00 2008-06-06 18:36:52.908 158 17429.15 24.61 53966.57 88888.00 2008-06-06 18:36:53.408 158 17429.11 24.65 53966.59 88888.00 2008-06-06 18:36:53.908 158 17429.18 24.65 53966.61 88888.00 2008-06-06 18:36:54.408 158 17429.24 24.68 53966.60 88888.00 2008-06-06 18:36:54.908 158 17429.20 24.74 53966.61 88888.00 2008-06-06 18:36:55.408 158 17429.27 24.80 53966.55 88888.00 2008-06-06 18:36:55.908 158 17429.30 24.84 53966.50 88888.00 2008-06-06 18:36:56.408 158 17429.21 24.90 53966.60 88888.00 2008-06-06 18:36:56.908 158 17429.20 24.85 53966.64 88888.00 2008-06-06 18:36:57.408 158 17429.20 24.94 53966.61 88888.00 2008-06-06 18:36:57.908 158 17429.27 24.97 53966.57 88888.00 2008-06-06 18:36:58.408 158 17429.34 24.99 53966.56 88888.00 2008-06-06 18:36:58.908 158 17429.35 25.00 53966.64 88888.00 2008-06-06 18:36:59.408 158 17429.28 24.95 53966.64 88888.00 2008-06-06 18:36:59.908 158 17429.24 24.92 53966.59 88888.00 2008-06-06 18:37:00.408 158 17429.16 24.97 53966.64 88888.00 2008-06-06 18:37:00.908 158 17429.17 24.94 53966.64 88888.00 2008-06-06 18:37:01.408 158 17429.18 24.89 53966.69 88888.00 2008-06-06 18:37:01.908 158 17429.09 24.86 53966.75 88888.00 2008-06-06 18:37:02.408 158 17429.13 24.85 53966.70 88888.00 2008-06-06 18:37:02.908 158 17429.07 24.84 53966.74 88888.00 2008-06-06 18:37:03.408 158 17429.03 24.90 53966.80 88888.00 2008-06-06 18:37:03.908 158 17428.97 24.90 53966.73 88888.00 2008-06-06 18:37:04.408 158 17428.93 24.88 53966.64 88888.00 2008-06-06 18:37:04.908 158 17428.87 24.86 53966.68 88888.00 2008-06-06 18:37:05.408 158 17428.89 24.82 53966.74 88888.00 2008-06-06 18:37:05.908 158 17428.78 24.81 53966.74 88888.00 2008-06-06 18:37:06.408 158 17428.72 24.70 53966.71 88888.00 2008-06-06 18:37:06.908 158 17428.69 24.64 53966.77 88888.00 2008-06-06 18:37:07.408 158 17428.72 24.64 53966.88 88888.00 2008-06-06 18:37:07.908 158 17428.69 24.64 53966.83 88888.00 2008-06-06 18:37:08.408 158 17428.73 24.59 53966.70 88888.00 2008-06-06 18:37:08.908 158 17428.82 24.48 53966.71 88888.00 2008-06-06 18:37:09.408 158 17428.77 24.47 53966.79 88888.00 2008-06-06 18:37:09.908 158 17428.76 24.49 53966.83 88888.00 2008-06-06 18:37:10.408 158 17428.74 24.42 53966.77 88888.00 2008-06-06 18:37:10.908 158 17428.73 24.38 53966.78 88888.00 2008-06-06 18:37:11.408 158 17428.79 24.36 53966.85 88888.00 2008-06-06 18:37:11.908 158 17428.80 24.35 53966.85 88888.00 2008-06-06 18:37:12.408 158 17428.84 24.35 53966.96 88888.00 2008-06-06 18:37:12.908 158 17428.76 24.37 53966.95 88888.00 2008-06-06 18:37:13.408 158 17428.73 24.33 53966.93 88888.00 2008-06-06 18:37:13.908 158 17428.90 24.30 53966.93 88888.00 2008-06-06 18:37:14.408 158 17428.84 24.30 53966.90 88888.00 2008-06-06 18:37:14.908 158 17428.78 24.26 53966.89 88888.00 2008-06-06 18:37:15.408 158 17428.75 24.25 53966.84 88888.00 2008-06-06 18:37:15.908 158 17428.78 24.26 53966.81 88888.00 2008-06-06 18:37:16.408 158 17428.87 24.27 53966.75 88888.00 2008-06-06 18:37:16.908 158 17428.92 24.19 53966.78 88888.00 2008-06-06 18:37:17.408 158 17428.96 24.09 53966.99 88888.00 2008-06-06 18:37:17.908 158 17428.97 24.06 53967.02 88888.00 2008-06-06 18:37:18.408 158 17429.05 24.01 53966.95 88888.00 2008-06-06 18:37:18.908 158 17429.05 23.92 53966.94 88888.00 2008-06-06 18:37:19.408 158 17429.03 23.80 53966.94 88888.00 2008-06-06 18:37:19.908 158 17428.99 23.77 53966.85 88888.00 2008-06-06 18:37:20.408 158 17429.11 23.71 53966.86 88888.00 2008-06-06 18:37:20.908 158 17429.18 23.68 53966.95 88888.00 2008-06-06 18:37:21.408 158 17429.17 23.64 53966.94 88888.00 2008-06-06 18:37:21.908 158 17429.18 23.62 53967.00 88888.00 2008-06-06 18:37:22.408 158 17429.17 23.51 53966.97 88888.00 2008-06-06 18:37:22.908 158 17429.19 23.44 53966.97 88888.00 2008-06-06 18:37:23.408 158 17429.29 23.32 53966.97 88888.00 2008-06-06 18:37:23.908 158 17429.33 23.18 53966.93 88888.00 2008-06-06 18:37:24.408 158 17429.27 23.11 53966.95 88888.00 2008-06-06 18:37:24.908 158 17429.26 23.06 53966.95 88888.00 2008-06-06 18:37:25.408 158 17429.31 23.02 53966.97 88888.00 2008-06-06 18:37:25.908 158 17429.45 22.97 53967.01 88888.00 2008-06-06 18:37:26.408 158 17429.50 22.91 53966.94 88888.00 2008-06-06 18:37:26.908 158 17429.44 22.81 53966.96 88888.00 2008-06-06 18:37:27.408 158 17429.43 22.82 53967.00 88888.00 2008-06-06 18:37:27.908 158 17429.47 22.77 53967.03 88888.00 2008-06-06 18:37:28.408 158 17429.55 22.70 53966.95 88888.00 2008-06-06 18:37:28.908 158 17429.55 22.69 53966.93 88888.00 2008-06-06 18:37:29.408 158 17429.62 22.63 53966.95 88888.00 2008-06-06 18:37:29.908 158 17429.66 22.53 53966.99 88888.00 2008-06-06 18:37:30.408 158 17429.70 22.51 53967.17 88888.00 2008-06-06 18:37:30.908 158 17429.69 22.48 53967.07 88888.00 2008-06-06 18:37:31.408 158 17429.60 22.42 53967.01 88888.00 2008-06-06 18:37:31.908 158 17429.61 22.36 53967.01 88888.00 2008-06-06 18:37:32.408 158 17429.59 22.41 53967.06 88888.00 2008-06-06 18:37:32.908 158 17429.53 22.40 53966.99 88888.00 2008-06-06 18:37:33.408 158 17429.55 22.35 53966.96 88888.00 2008-06-06 18:37:33.908 158 17429.59 22.42 53967.07 88888.00 2008-06-06 18:37:34.408 158 17429.64 22.34 53967.01 88888.00 2008-06-06 18:37:34.908 158 17429.65 22.28 53967.03 88888.00 2008-06-06 18:37:35.408 158 17429.62 22.26 53966.97 88888.00 2008-06-06 18:37:35.908 158 17429.64 22.19 53966.97 88888.00 2008-06-06 18:37:36.408 158 17429.64 22.15 53966.95 88888.00 2008-06-06 18:37:36.908 158 17429.61 22.13 53967.00 88888.00 2008-06-06 18:37:37.408 158 17429.65 22.13 53966.97 88888.00 2008-06-06 18:37:37.908 158 17429.69 22.21 53966.94 88888.00 2008-06-06 18:37:38.408 158 17429.78 22.16 53966.95 88888.00 2008-06-06 18:37:38.908 158 17429.87 22.13 53966.96 88888.00 2008-06-06 18:37:39.408 158 17429.84 22.11 53966.97 88888.00 2008-06-06 18:37:39.908 158 17429.78 22.11 53966.89 88888.00 2008-06-06 18:37:40.408 158 17429.77 22.06 53966.89 88888.00 2008-06-06 18:37:40.908 158 17429.81 22.03 53966.89 88888.00 2008-06-06 18:37:41.408 158 17429.87 22.07 53966.93 88888.00 2008-06-06 18:37:41.908 158 17429.91 22.12 53966.94 88888.00 2008-06-06 18:37:42.408 158 17429.94 22.08 53966.93 88888.00 2008-06-06 18:37:42.908 158 17429.99 22.05 53967.00 88888.00 2008-06-06 18:37:43.408 158 17429.90 22.12 53966.95 88888.00 2008-06-06 18:37:43.908 158 17429.91 22.07 53966.86 88888.00 2008-06-06 18:37:44.408 158 17429.96 22.04 53966.92 88888.00 2008-06-06 18:37:44.908 158 17430.00 22.08 53966.97 88888.00 2008-06-06 18:37:45.408 158 17429.95 22.11 53966.86 88888.00 2008-06-06 18:37:45.908 158 17429.99 22.07 53966.69 88888.00 2008-06-06 18:37:46.408 158 17430.02 22.06 53966.68 88888.00 2008-06-06 18:37:46.908 158 17430.02 22.05 53966.75 88888.00 2008-06-06 18:37:47.408 158 17430.08 22.13 53966.81 88888.00 2008-06-06 18:37:47.908 158 17430.05 22.15 53966.91 88888.00 2008-06-06 18:37:48.408 158 17430.04 22.16 53966.90 88888.00 2008-06-06 18:37:48.908 158 17430.05 22.17 53966.89 88888.00 2008-06-06 18:37:49.408 158 17430.12 22.14 53966.88 88888.00 2008-06-06 18:37:49.908 158 17430.21 22.13 53966.89 88888.00 2008-06-06 18:37:50.408 158 17430.27 22.18 53966.90 88888.00 2008-06-06 18:37:50.908 158 17430.25 22.22 53966.82 88888.00 2008-06-06 18:37:51.408 158 17430.22 22.17 53966.80 88888.00 2008-06-06 18:37:51.908 158 17430.22 22.19 53966.71 88888.00 2008-06-06 18:37:52.405 158 17430.28 22.32 53966.62 88888.00 2008-06-06 18:37:52.905 158 17430.27 22.41 53966.59 88888.00 2008-06-06 18:37:53.405 158 17430.33 22.46 53966.68 88888.00 2008-06-06 18:37:53.905 158 17430.38 22.44 53966.72 88888.00 2008-06-06 18:37:54.405 158 17430.32 22.42 53966.74 88888.00 2008-06-06 18:37:54.905 158 17430.32 22.47 53966.73 88888.00 2008-06-06 18:37:55.405 158 17430.46 22.51 53966.74 88888.00 2008-06-06 18:37:55.905 158 17430.46 22.45 53966.70 88888.00 2008-06-06 18:37:56.405 158 17430.40 22.50 53966.67 88888.00 2008-06-06 18:37:56.905 158 17430.40 22.48 53966.67 88888.00 2008-06-06 18:37:57.405 158 17430.47 22.51 53966.63 88888.00 2008-06-06 18:37:57.905 158 17430.49 22.57 53966.62 88888.00 2008-06-06 18:37:58.405 158 17430.49 22.51 53966.69 88888.00 2008-06-06 18:37:58.905 158 17430.55 22.58 53966.78 88888.00 2008-06-06 18:37:59.405 158 17430.50 22.62 53966.72 88888.00 2008-06-06 18:37:59.905 158 17430.43 22.63 53966.72 88888.00 2008-06-06 18:38:00.405 158 17430.47 22.57 53966.72 88888.00 2008-06-06 18:38:00.905 158 17430.47 22.57 53966.63 88888.00 2008-06-06 18:38:01.405 158 17430.45 22.63 53966.66 88888.00 2008-06-06 18:38:01.905 158 17430.39 22.69 53966.69 88888.00 2008-06-06 18:38:02.405 158 17430.26 22.72 53966.74 88888.00 2008-06-06 18:38:02.905 158 17430.29 22.73 53966.80 88888.00 2008-06-06 18:38:03.405 158 17430.36 22.76 53966.85 88888.00 2008-06-06 18:38:03.905 158 17430.33 22.84 53966.80 88888.00 2008-06-06 18:38:04.405 158 17430.29 22.77 53966.73 88888.00 2008-06-06 18:38:04.905 158 17430.28 22.75 53966.67 88888.00 2008-06-06 18:38:05.405 158 17430.23 22.76 53966.73 88888.00 2008-06-06 18:38:05.905 158 17430.15 22.80 53966.73 88888.00 2008-06-06 18:38:06.405 158 17430.09 22.72 53966.81 88888.00 2008-06-06 18:38:06.905 158 17430.02 22.77 53966.80 88888.00 2008-06-06 18:38:07.405 158 17429.99 22.77 53966.79 88888.00 2008-06-06 18:38:07.905 158 17429.88 22.84 53966.82 88888.00 2008-06-06 18:38:08.405 158 17429.78 22.81 53966.82 88888.00 2008-06-06 18:38:08.905 158 17429.75 22.90 53966.84 88888.00 2008-06-06 18:38:09.405 158 17429.77 22.87 53966.91 88888.00 2008-06-06 18:38:09.905 158 17429.74 22.86 53966.93 88888.00 2008-06-06 18:38:10.405 158 17429.72 22.86 53966.95 88888.00 2008-06-06 18:38:10.905 158 17429.55 22.82 53967.04 88888.00 2008-06-06 18:38:11.405 158 17429.48 22.84 53967.04 88888.00 2008-06-06 18:38:11.905 158 17429.46 22.81 53967.04 88888.00 2008-06-06 18:38:12.405 158 17429.39 22.81 53967.14 88888.00 2008-06-06 18:38:12.905 158 17429.33 22.86 53967.07 88888.00 2008-06-06 18:38:13.405 158 17429.26 22.84 53967.04 88888.00 2008-06-06 18:38:13.905 158 17429.15 22.79 53967.07 88888.00 2008-06-06 18:38:14.405 158 17429.13 22.82 53967.06 88888.00 2008-06-06 18:38:14.905 158 17429.09 22.81 53967.04 88888.00 2008-06-06 18:38:15.405 158 17429.02 22.70 53967.03 88888.00 2008-06-06 18:38:15.905 158 17429.05 22.73 53967.08 88888.00 2008-06-06 18:38:16.405 158 17429.00 22.75 53967.09 88888.00 2008-06-06 18:38:16.905 158 17428.95 22.72 53967.14 88888.00 2008-06-06 18:38:17.405 158 17428.94 22.75 53967.13 88888.00 2008-06-06 18:38:17.905 158 17428.89 22.73 53967.09 88888.00 2008-06-06 18:38:18.405 158 17428.87 22.74 53967.06 88888.00 2008-06-06 18:38:18.905 158 17428.92 22.76 53967.09 88888.00 2008-06-06 18:38:19.405 158 17428.87 22.77 53967.20 88888.00 2008-06-06 18:38:19.905 158 17428.86 22.73 53967.34 88888.00 2008-06-06 18:38:20.405 158 17428.88 22.65 53967.26 88888.00 2008-06-06 18:38:20.905 158 17428.92 22.52 53967.29 88888.00 2008-06-06 18:38:21.405 158 17428.98 22.42 53967.25 88888.00 2008-06-06 18:38:21.905 158 17429.04 22.38 53967.26 88888.00 2008-06-06 18:38:22.405 158 17429.03 22.40 53967.31 88888.00 2008-06-06 18:38:22.905 158 17428.95 22.35 53967.24 88888.00 2008-06-06 18:38:23.405 158 17428.87 22.26 53967.26 88888.00 2008-06-06 18:38:23.905 158 17428.82 22.21 53967.29 88888.00 2008-06-06 18:38:24.405 158 17428.80 22.19 53967.29 88888.00 2008-06-06 18:38:24.905 158 17428.85 22.21 53967.29 88888.00 2008-06-06 18:38:25.405 158 17428.90 22.07 53967.38 88888.00 2008-06-06 18:38:25.905 158 17428.89 22.02 53967.35 88888.00 2008-06-06 18:38:26.405 158 17428.74 22.08 53967.35 88888.00 2008-06-06 18:38:26.905 158 17428.82 22.14 53967.27 88888.00 2008-06-06 18:38:27.405 158 17428.86 22.17 53967.22 88888.00 2008-06-06 18:38:27.905 158 17428.85 22.09 53967.24 88888.00 2008-06-06 18:38:28.405 158 17428.80 22.06 53967.22 88888.00 2008-06-06 18:38:28.905 158 17428.76 22.05 53967.11 88888.00 2008-06-06 18:38:29.405 158 17428.70 22.08 53967.11 88888.00 2008-06-06 18:38:29.905 158 17428.73 22.13 53967.17 88888.00 2008-06-06 18:38:30.405 158 17428.66 22.02 53967.22 88888.00 2008-06-06 18:38:30.905 158 17428.60 21.98 53967.19 88888.00 2008-06-06 18:38:31.405 158 17428.57 22.02 53967.13 88888.00 2008-06-06 18:38:31.905 158 17428.60 22.02 53967.11 88888.00 2008-06-06 18:38:32.405 158 17428.64 22.07 53967.19 88888.00 2008-06-06 18:38:32.905 158 17428.58 22.11 53967.26 88888.00 2008-06-06 18:38:33.405 158 17428.58 22.21 53967.20 88888.00 2008-06-06 18:38:33.905 158 17428.47 22.18 53967.20 88888.00 2008-06-06 18:38:34.405 158 17428.47 22.23 53967.23 88888.00 2008-06-06 18:38:34.905 158 17428.51 22.26 53967.22 88888.00 2008-06-06 18:38:35.405 158 17428.42 22.30 53967.17 88888.00 2008-06-06 18:38:35.905 158 17428.37 22.32 53967.08 88888.00 2008-06-06 18:38:36.405 158 17428.34 22.42 53967.08 88888.00 2008-06-06 18:38:36.905 158 17428.25 22.50 53967.16 88888.00 2008-06-06 18:38:37.405 158 17428.21 22.61 53967.12 88888.00 2008-06-06 18:38:37.905 158 17428.21 22.77 53967.13 88888.00 2008-06-06 18:38:38.405 158 17428.22 22.80 53967.08 88888.00 2008-06-06 18:38:38.905 158 17428.23 22.83 53967.05 88888.00 2008-06-06 18:38:39.405 158 17428.09 22.94 53967.13 88888.00 2008-06-06 18:38:39.905 158 17428.04 23.02 53967.15 88888.00 2008-06-06 18:38:40.405 158 17428.05 23.06 53967.23 88888.00 2008-06-06 18:38:40.905 158 17428.12 23.13 53967.26 88888.00 2008-06-06 18:38:41.405 158 17428.01 23.21 53967.15 88888.00 2008-06-06 18:38:41.905 158 17428.02 23.26 53967.04 88888.00 2008-06-06 18:38:42.405 158 17427.91 23.30 53967.05 88888.00 2008-06-06 18:38:42.905 158 17427.84 23.33 53967.05 88888.00 2008-06-06 18:38:43.405 158 17427.85 23.39 53967.12 88888.00 2008-06-06 18:38:43.905 158 17427.81 23.40 53967.14 88888.00 2008-06-06 18:38:44.405 158 17427.68 23.38 53967.16 88888.00 2008-06-06 18:38:44.905 158 17427.65 23.39 53967.19 88888.00 2008-06-06 18:38:45.405 158 17427.62 23.42 53967.26 88888.00 2008-06-06 18:38:45.905 158 17427.55 23.49 53967.31 88888.00 2008-06-06 18:38:46.405 158 17427.57 23.47 53967.37 88888.00 2008-06-06 18:38:46.905 158 17427.53 23.51 53967.27 88888.00 2008-06-06 18:38:47.405 158 17427.35 23.48 53967.22 88888.00 2008-06-06 18:38:47.905 158 17427.27 23.49 53967.23 88888.00 2008-06-06 18:38:48.405 158 17427.30 23.51 53967.27 88888.00 2008-06-06 18:38:48.905 158 17427.30 23.47 53967.40 88888.00 2008-06-06 18:38:49.405 158 17427.30 23.41 53967.39 88888.00 2008-06-06 18:38:49.905 158 17427.16 23.41 53967.37 88888.00 2008-06-06 18:38:50.405 158 17427.06 23.38 53967.35 88888.00 2008-06-06 18:38:50.905 158 17426.94 23.28 53967.36 88888.00 2008-06-06 18:38:51.405 158 17426.86 23.26 53967.46 88888.00 2008-06-06 18:38:51.905 158 17426.79 23.19 53967.50 88888.00 2008-06-06 18:38:52.405 158 17426.69 23.14 53967.53 88888.00 2008-06-06 18:38:52.905 158 17426.70 23.13 53967.56 88888.00 2008-06-06 18:38:53.405 158 17426.70 23.09 53967.60 88888.00 2008-06-06 18:38:53.905 158 17426.68 23.02 53967.51 88888.00 2008-06-06 18:38:54.405 158 17426.68 22.94 53967.42 88888.00 2008-06-06 18:38:54.905 158 17426.63 22.95 53967.37 88888.00 2008-06-06 18:38:55.405 158 17426.52 22.99 53967.33 88888.00 2008-06-06 18:38:55.905 158 17426.37 22.93 53967.42 88888.00 2008-06-06 18:38:56.405 158 17426.34 22.84 53967.53 88888.00 2008-06-06 18:38:56.905 158 17426.34 22.77 53967.42 88888.00 2008-06-06 18:38:57.405 158 17426.30 22.72 53967.40 88888.00 2008-06-06 18:38:57.905 158 17426.25 22.64 53967.45 88888.00 2008-06-06 18:38:58.405 158 17426.25 22.60 53967.46 88888.00 2008-06-06 18:38:58.905 158 17426.30 22.56 53967.50 88888.00 2008-06-06 18:38:59.405 158 17426.27 22.52 53967.53 88888.00 2008-06-06 18:38:59.905 158 17426.24 22.43 53967.58 88888.00 2008-06-06 18:39:00.405 158 17426.30 22.46 53967.57 88888.00 2008-06-06 18:39:00.905 158 17426.32 22.44 53967.61 88888.00 2008-06-06 18:39:01.405 158 17426.23 22.38 53967.53 88888.00 2008-06-06 18:39:01.905 158 17426.17 22.32 53967.50 88888.00 2008-06-06 18:39:02.405 158 17426.17 22.31 53967.40 88888.00 2008-06-06 18:39:02.905 158 17426.22 22.26 53967.40 88888.00 2008-06-06 18:39:03.405 158 17426.22 22.30 53967.44 88888.00 2008-06-06 18:39:03.905 158 17426.18 22.31 53967.40 88888.00 2008-06-06 18:39:04.405 158 17426.14 22.33 53967.42 88888.00 2008-06-06 18:39:04.905 158 17426.14 22.38 53967.49 88888.00 2008-06-06 18:39:05.405 158 17426.19 22.44 53967.42 88888.00 2008-06-06 18:39:05.905 158 17426.23 22.45 53967.37 88888.00 2008-06-06 18:39:06.405 158 17426.27 22.46 53967.36 88888.00 2008-06-06 18:39:06.905 158 17426.39 22.50 53967.35 88888.00 2008-06-06 18:39:07.405 158 17426.33 22.50 53967.31 88888.00 2008-06-06 18:39:07.905 158 17426.28 22.50 53967.36 88888.00 2008-06-06 18:39:08.405 158 17426.40 22.47 53967.41 88888.00 2008-06-06 18:39:08.905 158 17426.40 22.51 53967.53 88888.00 2008-06-06 18:39:09.405 158 17426.38 22.50 53967.50 88888.00 2008-06-06 18:39:09.905 158 17426.34 22.57 53967.44 88888.00 2008-06-06 18:39:10.405 158 17426.35 22.58 53967.30 88888.00 2008-06-06 18:39:10.905 158 17426.47 22.57 53967.26 88888.00 2008-06-06 18:39:11.405 158 17426.40 22.61 53967.37 88888.00 2008-06-06 18:39:11.905 158 17426.41 22.60 53967.37 88888.00 2008-06-06 18:39:12.405 158 17426.28 22.54 53967.24 88888.00 2008-06-06 18:39:12.905 158 17426.12 22.57 53967.26 88888.00 2008-06-06 18:39:13.405 158 17426.14 22.60 53967.33 88888.00 2008-06-06 18:39:13.905 158 17426.12 22.60 53967.33 88888.00 2008-06-06 18:39:14.405 158 17426.03 22.69 53967.38 88888.00 2008-06-06 18:39:14.905 158 17425.97 22.66 53967.40 88888.00 2008-06-06 18:39:15.405 158 17425.90 22.70 53967.33 88888.00 2008-06-06 18:39:15.905 158 17425.76 22.71 53967.30 88888.00 2008-06-06 18:39:16.405 158 17425.72 22.70 53967.31 88888.00 2008-06-06 18:39:16.905 158 17425.61 22.74 53967.30 88888.00 2008-06-06 18:39:17.405 158 17425.52 22.72 53967.38 88888.00 2008-06-06 18:39:17.905 158 17425.48 22.72 53967.40 88888.00 2008-06-06 18:39:18.405 158 17425.35 22.77 53967.40 88888.00 2008-06-06 18:39:18.905 158 17425.28 22.74 53967.40 88888.00 2008-06-06 18:39:19.405 158 17425.21 22.73 53967.24 88888.00 2008-06-06 18:39:19.905 158 17425.13 22.75 53967.31 88888.00 2008-06-06 18:39:20.405 158 17425.12 22.79 53967.41 88888.00 2008-06-06 18:39:20.905 158 17424.98 22.73 53967.46 88888.00 2008-06-06 18:39:21.405 158 17424.97 22.64 53967.46 88888.00 2008-06-06 18:39:21.905 158 17425.00 22.58 53967.44 88888.00 2008-06-06 18:39:22.405 158 17425.08 22.57 53967.42 88888.00 2008-06-06 18:39:22.905 158 17425.06 22.54 53967.45 88888.00 2008-06-06 18:39:23.405 158 17424.99 22.43 53967.39 88888.00 2008-06-06 18:39:23.905 158 17424.91 22.38 53967.37 88888.00 2008-06-06 18:39:24.405 158 17424.95 22.33 53967.38 88888.00 2008-06-06 18:39:24.905 158 17424.95 22.33 53967.33 88888.00 2008-06-06 18:39:25.405 158 17424.99 22.27 53967.35 88888.00 2008-06-06 18:39:25.905 158 17424.92 22.18 53967.41 88888.00 2008-06-06 18:39:26.405 158 17425.09 22.16 53967.33 88888.00 2008-06-06 18:39:26.905 158 17425.25 22.14 53967.36 88888.00 2008-06-06 18:39:27.405 158 17425.19 22.03 53967.33 88888.00 2008-06-06 18:39:27.905 158 17425.12 21.95 53967.24 88888.00 2008-06-06 18:39:28.405 158 17425.22 21.97 53967.30 88888.00 2008-06-06 18:39:28.905 158 17425.31 21.97 53967.26 88888.00 2008-06-06 18:39:29.405 158 17425.40 21.88 53967.17 88888.00 2008-06-06 18:39:29.905 158 17425.46 21.86 53967.09 88888.00 2008-06-06 18:39:30.405 158 17425.50 21.82 53967.07 88888.00 2008-06-06 18:39:30.905 158 17425.49 21.86 53967.05 88888.00 2008-06-06 18:39:31.405 158 17425.57 21.79 53967.04 88888.00 2008-06-06 18:39:31.905 158 17425.59 21.74 53967.08 88888.00 2008-06-06 18:39:32.405 158 17425.63 21.74 53967.03 88888.00 2008-06-06 18:39:32.905 158 17425.67 21.66 53967.04 88888.00 2008-06-06 18:39:33.405 158 17425.72 21.67 53967.03 88888.00 2008-06-06 18:39:33.905 158 17425.63 21.54 53967.03 88888.00 2008-06-06 18:39:34.405 158 17425.61 21.46 53967.08 88888.00 2008-06-06 18:39:34.905 158 17425.67 21.56 53967.24 88888.00 2008-06-06 18:39:35.405 158 17425.68 21.57 53967.16 88888.00 2008-06-06 18:39:35.905 158 17425.64 21.56 53967.03 88888.00 2008-06-06 18:39:36.405 158 17425.64 21.55 53967.04 88888.00 2008-06-06 18:39:36.905 158 17425.58 21.64 53967.05 88888.00 2008-06-06 18:39:37.405 158 17425.58 21.57 53967.11 88888.00 2008-06-06 18:39:37.905 158 17425.62 21.54 53967.05 88888.00 2008-06-06 18:39:38.405 158 17425.66 21.53 53967.06 88888.00 2008-06-06 18:39:38.905 158 17425.56 21.52 53966.99 88888.00 2008-06-06 18:39:39.405 158 17425.46 21.53 53966.93 88888.00 2008-06-06 18:39:39.905 158 17425.37 21.58 53966.95 88888.00 2008-06-06 18:39:40.405 158 17425.39 21.56 53967.02 88888.00 2008-06-06 18:39:40.905 158 17425.29 21.54 53967.06 88888.00 2008-06-06 18:39:41.405 158 17425.27 21.57 53967.09 88888.00 2008-06-06 18:39:41.905 158 17425.18 21.60 53967.06 88888.00 2008-06-06 18:39:42.405 158 17425.16 21.63 53967.04 88888.00 2008-06-06 18:39:42.905 158 17425.09 21.59 53967.13 88888.00 2008-06-06 18:39:43.405 158 17425.10 21.64 53967.12 88888.00 2008-06-06 18:39:43.905 158 17425.04 21.69 53967.02 88888.00 2008-06-06 18:39:44.405 158 17424.97 21.67 53966.99 88888.00 2008-06-06 18:39:44.905 158 17424.96 21.67 53966.99 88888.00 2008-06-06 18:39:45.405 158 17424.99 21.70 53967.03 88888.00 2008-06-06 18:39:45.905 158 17425.02 21.77 53967.08 88888.00 2008-06-06 18:39:46.405 158 17424.96 21.85 53967.07 88888.00 2008-06-06 18:39:46.905 158 17424.94 21.82 53967.12 88888.00 2008-06-06 18:39:47.405 158 17425.00 21.89 53967.00 88888.00 2008-06-06 18:39:47.905 158 17425.02 21.95 53966.99 88888.00 2008-06-06 18:39:48.405 158 17424.94 21.98 53967.04 88888.00 2008-06-06 18:39:48.905 158 17425.00 22.01 53967.03 88888.00 2008-06-06 18:39:49.405 158 17425.11 22.07 53966.94 88888.00 2008-06-06 18:39:49.905 158 17425.05 22.11 53966.92 88888.00 2008-06-06 18:39:50.405 158 17425.02 22.18 53966.84 88888.00 2008-06-06 18:39:50.905 158 17424.98 22.24 53966.82 88888.00 2008-06-06 18:39:51.405 158 17424.96 22.22 53966.92 88888.00 2008-06-06 18:39:51.905 158 17424.97 22.24 53966.95 88888.00 2008-06-06 18:39:52.405 158 17424.98 22.27 53966.94 88888.00 2008-06-06 18:39:52.905 158 17424.97 22.35 53966.91 88888.00 2008-06-06 18:39:53.405 158 17424.98 22.36 53966.93 88888.00 2008-06-06 18:39:53.905 158 17425.01 22.33 53966.82 88888.00 2008-06-06 18:39:54.405 158 17424.97 22.32 53966.86 88888.00 2008-06-06 18:39:54.905 158 17424.85 22.24 53966.97 88888.00 2008-06-06 18:39:55.405 158 17424.89 22.19 53966.97 88888.00 2008-06-06 18:39:55.905 158 17424.94 22.21 53966.90 88888.00 2008-06-06 18:39:56.405 158 17424.86 22.25 53966.91 88888.00 2008-06-06 18:39:56.905 158 17424.90 22.21 53966.88 88888.00 2008-06-06 18:39:57.405 158 17424.92 22.15 53966.92 88888.00 2008-06-06 18:39:57.905 158 17424.86 22.15 53966.94 88888.00 2008-06-06 18:39:58.405 158 17424.77 22.16 53967.02 88888.00 2008-06-06 18:39:58.905 158 17424.76 22.15 53967.00 88888.00 2008-06-06 18:39:59.405 158 17424.77 22.14 53966.95 88888.00 2008-06-06 18:39:59.905 158 17424.70 22.17 53966.99 88888.00 2008-06-06 18:40:00.405 158 17424.70 22.13 53966.95 88888.00 2008-06-06 18:40:00.905 158 17424.68 22.11 53966.94 88888.00 2008-06-06 18:40:01.405 158 17424.64 22.09 53967.02 88888.00 2008-06-06 18:40:01.905 158 17424.60 22.06 53966.92 88888.00 2008-06-06 18:40:02.405 158 17424.43 21.96 53967.07 88888.00 2008-06-06 18:40:02.905 158 17424.44 21.95 53967.12 88888.00 2008-06-06 18:40:03.405 158 17424.51 21.96 53967.14 88888.00 2008-06-06 18:40:03.905 158 17424.38 22.01 53967.14 88888.00 2008-06-06 18:40:04.405 158 17424.34 21.98 53967.05 88888.00 2008-06-06 18:40:04.905 158 17424.33 21.97 53966.99 88888.00 2008-06-06 18:40:05.405 158 17424.24 21.88 53966.96 88888.00 2008-06-06 18:40:05.905 158 17424.34 21.91 53966.97 88888.00 2008-06-06 18:40:06.405 158 17424.37 21.86 53966.96 88888.00 2008-06-06 18:40:06.905 158 17424.31 21.84 53967.00 88888.00 2008-06-06 18:40:07.405 158 17424.36 21.93 53966.96 88888.00 2008-06-06 18:40:07.905 158 17424.31 22.02 53967.02 88888.00 2008-06-06 18:40:08.405 158 17424.23 22.02 53966.99 88888.00 2008-06-06 18:40:08.905 158 17424.21 22.02 53967.02 88888.00 2008-06-06 18:40:09.405 158 17424.17 22.05 53967.11 88888.00 2008-06-06 18:40:09.905 158 17424.15 22.04 53967.18 88888.00 2008-06-06 18:40:10.405 158 17424.06 22.05 53967.08 88888.00 2008-06-06 18:40:10.905 158 17424.06 22.06 53967.12 88888.00 2008-06-06 18:40:11.405 158 17424.02 22.12 53967.13 88888.00 2008-06-06 18:40:11.905 158 17423.98 22.24 53967.14 88888.00 2008-06-06 18:40:12.405 158 17423.95 22.26 53967.24 88888.00 2008-06-06 18:40:12.905 158 17423.87 22.26 53967.33 88888.00 2008-06-06 18:40:13.405 158 17423.83 22.23 53967.26 88888.00 2008-06-06 18:40:13.905 158 17423.79 22.30 53967.25 88888.00 2008-06-06 18:40:14.405 158 17423.70 22.35 53967.25 88888.00 2008-06-06 18:40:14.905 158 17423.69 22.45 53967.16 88888.00 2008-06-06 18:40:15.405 158 17423.70 22.53 53967.12 88888.00 2008-06-06 18:40:15.905 158 17423.79 22.58 53967.13 88888.00 2008-06-06 18:40:16.405 158 17423.86 22.65 53967.16 88888.00 2008-06-06 18:40:16.905 158 17423.74 22.63 53967.17 88888.00 2008-06-06 18:40:17.405 158 17423.72 22.65 53967.19 88888.00 2008-06-06 18:40:17.905 158 17423.63 22.70 53967.17 88888.00 2008-06-06 18:40:18.405 158 17423.53 22.77 53967.05 88888.00 2008-06-06 18:40:18.905 158 17423.55 22.80 53966.96 88888.00 2008-06-06 18:40:19.405 158 17423.57 22.74 53967.03 88888.00 2008-06-06 18:40:19.905 158 17423.57 22.73 53967.01 88888.00 2008-06-06 18:40:20.405 158 17423.56 22.70 53966.96 88888.00 2008-06-06 18:40:20.905 158 17423.52 22.77 53967.04 88888.00 2008-06-06 18:40:21.405 158 17423.48 22.84 53967.02 88888.00 2008-06-06 18:40:21.905 158 17423.46 22.75 53966.96 88888.00 2008-06-06 18:40:22.405 158 17423.44 22.74 53966.97 88888.00 2008-06-06 18:40:22.905 158 17423.41 22.75 53966.93 88888.00 2008-06-06 18:40:23.405 158 17423.44 22.70 53967.00 88888.00 2008-06-06 18:40:23.905 158 17423.39 22.74 53967.02 88888.00 2008-06-06 18:40:24.405 158 17423.35 22.77 53966.93 88888.00 2008-06-06 18:40:24.905 158 17423.41 22.82 53966.91 88888.00 2008-06-06 18:40:25.405 158 17423.33 22.81 53966.99 88888.00 2008-06-06 18:40:25.905 158 17423.24 22.69 53966.93 88888.00 2008-06-06 18:40:26.405 158 17423.27 22.58 53966.93 88888.00 2008-06-06 18:40:26.905 158 17423.31 22.61 53966.92 88888.00 2008-06-06 18:40:27.405 158 17423.36 22.64 53966.85 88888.00 2008-06-06 18:40:27.905 158 17423.36 22.65 53966.88 88888.00 2008-06-06 18:40:28.405 158 17423.37 22.60 53966.85 88888.00 2008-06-06 18:40:28.905 158 17423.35 22.62 53966.82 88888.00 2008-06-06 18:40:29.405 158 17423.34 22.56 53966.79 88888.00 2008-06-06 18:40:29.905 158 17423.41 22.58 53966.83 88888.00 2008-06-06 18:40:30.405 158 17423.47 22.57 53966.86 88888.00 2008-06-06 18:40:30.905 158 17423.48 22.67 53966.84 88888.00 2008-06-06 18:40:31.405 158 17423.54 22.63 53966.77 88888.00 2008-06-06 18:40:31.905 158 17423.56 22.52 53966.66 88888.00 2008-06-06 18:40:32.405 158 17423.62 22.51 53966.60 88888.00 2008-06-06 18:40:32.905 158 17423.59 22.50 53966.64 88888.00 2008-06-06 18:40:33.405 158 17423.63 22.45 53966.56 88888.00 2008-06-06 18:40:33.905 158 17423.78 22.42 53966.47 88888.00 2008-06-06 18:40:34.405 158 17423.87 22.43 53966.51 88888.00 2008-06-06 18:40:34.905 158 17423.90 22.52 53966.68 88888.00 2008-06-06 18:40:35.405 158 17423.92 22.57 53966.64 88888.00 2008-06-06 18:40:35.905 158 17424.04 22.42 53966.62 88888.00 2008-06-06 18:40:36.405 158 17424.07 22.40 53966.61 88888.00 2008-06-06 18:40:36.905 158 17424.14 22.44 53966.51 88888.00 2008-06-06 18:40:37.405 158 17424.20 22.35 53966.52 88888.00 2008-06-06 18:40:37.905 158 17424.19 22.32 53966.59 88888.00 2008-06-06 18:40:38.405 158 17424.26 22.35 53966.47 88888.00 2008-06-06 18:40:38.905 158 17424.25 22.35 53966.46 88888.00 2008-06-06 18:40:39.405 158 17424.24 22.35 53966.47 88888.00 2008-06-06 18:40:39.905 158 17424.34 22.30 53966.51 88888.00 2008-06-06 18:40:40.405 158 17424.37 22.28 53966.55 88888.00 2008-06-06 18:40:40.905 158 17424.43 22.36 53966.49 88888.00 2008-06-06 18:40:41.405 158 17424.44 22.33 53966.40 88888.00 2008-06-06 18:40:41.905 158 17424.47 22.37 53966.47 88888.00 2008-06-06 18:40:42.405 158 17424.47 22.35 53966.47 88888.00 2008-06-06 18:40:42.905 158 17424.45 22.30 53966.43 88888.00 2008-06-06 18:40:43.405 158 17424.40 22.34 53966.46 88888.00 2008-06-06 18:40:43.905 158 17424.48 22.33 53966.36 88888.00 2008-06-06 18:40:44.405 158 17424.49 22.25 53966.40 88888.00 2008-06-06 18:40:44.905 158 17424.46 22.24 53966.49 88888.00 2008-06-06 18:40:45.405 158 17424.51 22.21 53966.46 88888.00 2008-06-06 18:40:45.905 158 17424.54 22.18 53966.43 88888.00 2008-06-06 18:40:46.405 158 17424.49 22.18 53966.33 88888.00 2008-06-06 18:40:46.905 158 17424.54 22.22 53966.27 88888.00 2008-06-06 18:40:47.405 158 17424.55 22.06 53966.22 88888.00 2008-06-06 18:40:47.905 158 17424.57 21.98 53966.24 88888.00 2008-06-06 18:40:48.405 158 17424.56 22.06 53966.27 88888.00 2008-06-06 18:40:48.905 158 17424.58 22.09 53966.30 88888.00 2008-06-06 18:40:49.405 158 17424.57 22.15 53966.26 88888.00 2008-06-06 18:40:49.905 158 17424.56 22.19 53966.22 88888.00 2008-06-06 18:40:50.405 158 17424.67 22.17 53966.24 88888.00 2008-06-06 18:40:50.905 158 17424.66 22.21 53966.24 88888.00 2008-06-06 18:40:51.405 158 17424.65 22.12 53966.23 88888.00 2008-06-06 18:40:51.905 158 17424.74 22.02 53966.32 88888.00 2008-06-06 18:40:52.405 158 17424.78 21.96 53966.38 88888.00 2008-06-06 18:40:52.905 158 17424.79 21.91 53966.23 88888.00 2008-06-06 18:40:53.405 158 17424.85 21.87 53966.27 88888.00 2008-06-06 18:40:53.905 158 17424.89 21.88 53966.17 88888.00 2008-06-06 18:40:54.405 158 17424.96 21.81 53966.18 88888.00 2008-06-06 18:40:54.905 158 17424.99 21.81 53966.18 88888.00 2008-06-06 18:40:55.405 158 17425.02 21.77 53966.14 88888.00 2008-06-06 18:40:55.905 158 17425.09 21.67 53966.17 88888.00 2008-06-06 18:40:56.405 158 17425.21 21.55 53966.21 88888.00 2008-06-06 18:40:56.905 158 17425.35 21.50 53966.29 88888.00 2008-06-06 18:40:57.405 158 17425.33 21.44 53966.22 88888.00 2008-06-06 18:40:57.905 158 17425.35 21.38 53966.10 88888.00 2008-06-06 18:40:58.405 158 17425.45 21.30 53966.13 88888.00 2008-06-06 18:40:58.905 158 17425.45 21.34 53966.12 88888.00 2008-06-06 18:40:59.405 158 17425.50 21.19 53966.10 88888.00 2008-06-06 18:40:59.905 158 17425.62 21.13 53966.11 88888.00 2008-06-06 18:41:00.405 158 17425.62 21.11 53966.12 88888.00 2008-06-06 18:41:00.905 158 17425.53 21.05 53966.08 88888.00 2008-06-06 18:41:01.405 158 17425.60 21.01 53966.10 88888.00 2008-06-06 18:41:01.905 158 17425.68 20.97 53966.14 88888.00 2008-06-06 18:41:02.405 158 17425.64 20.98 53966.19 88888.00 2008-06-06 18:41:02.905 158 17425.66 20.94 53966.11 88888.00 2008-06-06 18:41:03.405 158 17425.79 20.87 53966.08 88888.00 2008-06-06 18:41:03.905 158 17425.76 20.81 53966.03 88888.00 2008-06-06 18:41:04.405 158 17425.76 20.80 53966.00 88888.00 2008-06-06 18:41:04.905 158 17425.82 20.85 53966.04 88888.00 2008-06-06 18:41:05.405 158 17425.82 20.89 53966.04 88888.00 2008-06-06 18:41:05.905 158 17425.86 20.79 53966.04 88888.00 2008-06-06 18:41:06.405 158 17425.91 20.68 53966.02 88888.00 2008-06-06 18:41:06.905 158 17425.91 20.66 53966.03 88888.00 2008-06-06 18:41:07.405 158 17425.92 20.65 53966.01 88888.00 2008-06-06 18:41:07.905 158 17425.91 20.68 53966.07 88888.00 2008-06-06 18:41:08.405 158 17425.98 20.70 53966.02 88888.00 2008-06-06 18:41:08.905 158 17425.94 20.75 53966.00 88888.00 2008-06-06 18:41:09.405 158 17425.99 20.70 53966.10 88888.00 2008-06-06 18:41:09.905 158 17426.00 20.60 53966.04 88888.00 2008-06-06 18:41:10.405 158 17426.02 20.61 53965.96 88888.00 2008-06-06 18:41:10.905 158 17425.97 20.66 53965.95 88888.00 2008-06-06 18:41:11.405 158 17426.01 20.64 53965.96 88888.00 2008-06-06 18:41:11.905 158 17426.12 20.64 53965.99 88888.00 2008-06-06 18:41:12.405 158 17426.14 20.68 53966.05 88888.00 2008-06-06 18:41:12.905 158 17426.09 20.68 53966.06 88888.00 2008-06-06 18:41:13.405 158 17426.04 20.70 53966.03 88888.00 2008-06-06 18:41:13.905 158 17426.04 20.68 53966.03 88888.00 2008-06-06 18:41:14.405 158 17426.24 20.65 53966.01 88888.00 2008-06-06 18:41:14.905 158 17426.32 20.65 53965.99 88888.00 2008-06-06 18:41:15.405 158 17426.31 20.72 53966.02 88888.00 2008-06-06 18:41:15.905 158 17426.34 20.81 53966.06 88888.00 2008-06-06 18:41:16.405 158 17426.51 20.86 53966.04 88888.00 2008-06-06 18:41:16.905 158 17426.62 20.82 53966.10 88888.00 2008-06-06 18:41:17.405 158 17426.68 20.84 53966.15 88888.00 2008-06-06 18:41:17.905 158 17426.76 20.87 53966.00 88888.00 2008-06-06 18:41:18.405 158 17426.82 20.90 53965.87 88888.00 2008-06-06 18:41:18.905 158 17426.92 20.86 53965.85 88888.00 2008-06-06 18:41:19.405 158 17427.01 20.88 53965.95 88888.00 2008-06-06 18:41:19.905 158 17427.09 20.94 53965.96 88888.00 2008-06-06 18:41:20.405 158 17427.14 20.91 53965.88 88888.00 2008-06-06 18:41:20.905 158 17427.19 20.89 53965.92 88888.00 2008-06-06 18:41:21.405 158 17427.21 20.87 53965.85 88888.00 2008-06-06 18:41:21.905 158 17427.32 20.79 53965.89 88888.00 2008-06-06 18:41:22.405 158 17427.56 20.85 53965.85 88888.00 2008-06-06 18:41:22.905 158 17427.58 20.87 53965.82 88888.00 2008-06-06 18:41:23.405 158 17427.62 20.88 53965.80 88888.00 2008-06-06 18:41:23.905 158 17427.74 20.81 53965.82 88888.00 2008-06-06 18:41:24.405 158 17427.78 20.78 53965.78 88888.00 2008-06-06 18:41:24.905 158 17427.92 20.77 53965.72 88888.00 2008-06-06 18:41:25.405 158 17427.97 20.76 53965.74 88888.00 2008-06-06 18:41:25.905 158 17427.96 20.78 53965.77 88888.00 2008-06-06 18:41:26.405 158 17427.92 20.75 53965.78 88888.00 2008-06-06 18:41:26.905 158 17428.01 20.70 53965.83 88888.00 2008-06-06 18:41:27.405 158 17428.14 20.66 53965.84 88888.00 2008-06-06 18:41:27.905 158 17428.15 20.70 53965.83 88888.00 2008-06-06 18:41:28.405 158 17428.12 20.70 53965.80 88888.00 2008-06-06 18:41:28.905 158 17428.06 20.71 53965.83 88888.00 2008-06-06 18:41:29.405 158 17428.09 20.65 53965.76 88888.00 2008-06-06 18:41:29.905 158 17428.08 20.65 53965.81 88888.00 2008-06-06 18:41:30.405 158 17428.05 20.64 53965.83 88888.00 2008-06-06 18:41:30.905 158 17428.11 20.68 53965.82 88888.00 2008-06-06 18:41:31.405 158 17428.13 20.70 53965.88 88888.00 2008-06-06 18:41:31.905 158 17428.19 20.69 53965.91 88888.00 2008-06-06 18:41:32.405 158 17428.15 20.61 53965.92 88888.00 2008-06-06 18:41:32.905 158 17428.19 20.53 53965.92 88888.00 2008-06-06 18:41:33.405 158 17428.24 20.49 53965.93 88888.00 2008-06-06 18:41:33.905 158 17428.22 20.55 53965.97 88888.00 2008-06-06 18:41:34.405 158 17428.14 20.67 53966.01 88888.00 2008-06-06 18:41:34.905 158 17428.11 20.67 53966.07 88888.00 2008-06-06 18:41:35.405 158 17428.18 20.68 53966.11 88888.00 2008-06-06 18:41:35.905 158 17428.25 20.65 53966.13 88888.00 2008-06-06 18:41:36.405 158 17428.24 20.70 53966.16 88888.00 2008-06-06 18:41:36.905 158 17428.23 20.64 53966.06 88888.00 2008-06-06 18:41:37.402 158 17428.26 20.68 53966.06 88888.00 2008-06-06 18:41:37.902 158 17428.27 20.71 53966.14 88888.00 2008-06-06 18:41:38.402 158 17428.31 20.74 53966.10 88888.00 2008-06-06 18:41:38.902 158 17428.32 20.76 53966.06 88888.00 2008-06-06 18:41:39.402 158 17428.24 20.76 53966.22 88888.00 2008-06-06 18:41:39.902 158 17428.23 20.68 53966.11 88888.00 2008-06-06 18:41:40.402 158 17428.21 20.64 53966.11 88888.00 2008-06-06 18:41:40.902 158 17428.26 20.60 53966.29 88888.00 2008-06-06 18:41:41.402 158 17428.22 20.58 53966.25 88888.00 2008-06-06 18:41:41.902 158 17428.17 20.56 53966.19 88888.00 2008-06-06 18:41:42.402 158 17428.12 20.50 53966.26 88888.00 2008-06-06 18:41:42.902 158 17428.14 20.45 53966.23 88888.00 2008-06-06 18:41:43.402 158 17428.18 20.40 53966.25 88888.00 2008-06-06 18:41:43.902 158 17428.22 20.33 53966.19 88888.00 2008-06-06 18:41:44.402 158 17428.19 20.30 53966.22 88888.00 2008-06-06 18:41:44.902 158 17428.11 20.28 53966.22 88888.00 2008-06-06 18:41:45.402 158 17428.08 20.25 53966.18 88888.00 2008-06-06 18:41:45.902 158 17428.17 20.16 53966.16 88888.00 2008-06-06 18:41:46.402 158 17428.25 20.09 53966.18 88888.00 2008-06-06 18:41:46.902 158 17428.26 20.03 53966.23 88888.00 2008-06-06 18:41:47.402 158 17428.27 20.01 53966.23 88888.00 2008-06-06 18:41:47.902 158 17428.33 20.02 53966.18 88888.00 2008-06-06 18:41:48.402 158 17428.38 20.03 53966.22 88888.00 2008-06-06 18:41:48.902 158 17428.51 19.96 53966.27 88888.00 2008-06-06 18:41:49.402 158 17428.53 19.87 53966.25 88888.00 2008-06-06 18:41:49.902 158 17428.48 19.84 53966.32 88888.00 2008-06-06 18:41:50.402 158 17428.67 19.83 53966.28 88888.00 2008-06-06 18:41:50.902 158 17428.73 19.78 53966.14 88888.00 2008-06-06 18:41:51.402 158 17428.76 19.70 53966.14 88888.00 2008-06-06 18:41:51.902 158 17428.75 19.65 53966.14 88888.00 2008-06-06 18:41:52.402 158 17428.80 19.58 53966.18 88888.00 2008-06-06 18:41:52.902 158 17428.76 19.45 53966.29 88888.00 2008-06-06 18:41:53.402 158 17428.88 19.43 53966.23 88888.00 2008-06-06 18:41:53.902 158 17429.04 19.43 53966.16 88888.00 2008-06-06 18:41:54.402 158 17429.17 19.35 53966.12 88888.00 2008-06-06 18:41:54.902 158 17429.28 19.33 53966.04 88888.00 2008-06-06 18:41:55.402 158 17429.35 19.32 53966.04 88888.00 2008-06-06 18:41:55.902 158 17429.39 19.32 53966.01 88888.00 2008-06-06 18:41:56.402 158 17429.48 19.31 53966.10 88888.00 2008-06-06 18:41:56.902 158 17429.57 19.34 53966.05 88888.00 2008-06-06 18:41:57.402 158 17429.58 19.24 53966.03 88888.00 2008-06-06 18:41:57.902 158 17429.70 19.14 53966.08 88888.00 2008-06-06 18:41:58.402 158 17429.79 19.14 53966.10 88888.00 2008-06-06 18:41:58.902 158 17429.81 19.15 53965.94 88888.00 2008-06-06 18:41:59.402 158 17429.84 19.09 53965.92 88888.00 2008-06-06 18:41:59.902 158 17429.97 19.05 53966.00 88888.00 2008-06-06 18:42:00.402 158 17430.01 18.99 53966.11 88888.00 2008-06-06 18:42:00.902 158 17430.02 18.94 53966.15 88888.00 2008-06-06 18:42:01.402 158 17430.05 18.95 53966.05 88888.00 2008-06-06 18:42:01.902 158 17430.17 18.95 53966.05 88888.00 2008-06-06 18:42:02.402 158 17430.26 18.99 53966.05 88888.00 2008-06-06 18:42:02.902 158 17430.23 19.00 53966.10 88888.00 2008-06-06 18:42:03.402 158 17430.15 18.99 53966.01 88888.00 2008-06-06 18:42:03.902 158 17430.16 19.08 53965.99 88888.00 2008-06-06 18:42:04.402 158 17430.33 19.05 53965.94 88888.00 2008-06-06 18:42:04.902 158 17430.37 19.02 53965.91 88888.00 2008-06-06 18:42:05.402 158 17430.43 19.06 53965.94 88888.00 2008-06-06 18:42:05.902 158 17430.38 19.08 53965.96 88888.00 2008-06-06 18:42:06.402 158 17430.37 19.03 53965.87 88888.00 2008-06-06 18:42:06.902 158 17430.42 19.08 53965.96 88888.00 2008-06-06 18:42:07.402 158 17430.49 19.09 53965.92 88888.00 2008-06-06 18:42:07.902 158 17430.61 19.09 53965.91 88888.00 2008-06-06 18:42:08.402 158 17430.66 19.03 53965.93 88888.00 2008-06-06 18:42:08.902 158 17430.67 19.12 53965.90 88888.00 2008-06-06 18:42:09.402 158 17430.73 19.24 53965.88 88888.00 2008-06-06 18:42:09.902 158 17430.84 19.26 53965.83 88888.00 2008-06-06 18:42:10.402 158 17430.86 19.26 53965.81 88888.00 2008-06-06 18:42:10.902 158 17430.89 19.29 53965.74 88888.00 2008-06-06 18:42:11.402 158 17430.99 19.31 53965.73 88888.00 2008-06-06 18:42:11.902 158 17431.02 19.30 53965.65 88888.00 2008-06-06 18:42:12.402 158 17431.02 19.26 53965.80 88888.00 2008-06-06 18:42:12.902 158 17431.15 19.31 53965.84 88888.00 2008-06-06 18:42:13.402 158 17431.23 19.39 53965.72 88888.00 2008-06-06 18:42:13.902 158 17431.20 19.45 53965.70 88888.00 2008-06-06 18:42:14.402 158 17431.22 19.52 53965.77 88888.00 2008-06-06 18:42:14.902 158 17431.29 19.61 53965.81 88888.00 2008-06-06 18:42:15.402 158 17431.49 19.58 53965.84 88888.00 2008-06-06 18:42:15.902 158 17431.68 19.49 53965.77 88888.00 2008-06-06 18:42:16.402 158 17431.71 19.51 53965.69 88888.00 2008-06-06 18:42:16.902 158 17431.80 19.61 53965.76 88888.00 2008-06-06 18:42:17.402 158 17431.80 19.71 53965.85 88888.00 2008-06-06 18:42:17.902 158 17431.81 19.73 53965.87 88888.00 2008-06-06 18:42:18.402 158 17431.86 19.81 53965.77 88888.00 2008-06-06 18:42:18.902 158 17431.89 19.84 53965.72 88888.00 2008-06-06 18:42:19.402 158 17431.86 19.87 53965.78 88888.00 2008-06-06 18:42:19.902 158 17431.92 19.87 53965.76 88888.00 2008-06-06 18:42:20.402 158 17431.95 19.84 53965.68 88888.00 2008-06-06 18:42:20.902 158 17432.03 19.84 53965.62 88888.00 2008-06-06 18:42:21.402 158 17431.96 19.88 53965.63 88888.00 2008-06-06 18:42:21.902 158 17431.90 19.80 53965.71 88888.00 2008-06-06 18:42:22.402 158 17431.88 19.81 53965.77 88888.00 2008-06-06 18:42:22.902 158 17431.86 19.87 53965.85 88888.00 2008-06-06 18:42:23.402 158 17431.80 19.91 53965.93 88888.00 2008-06-06 18:42:23.902 158 17431.81 19.88 53965.97 88888.00 2008-06-06 18:42:24.402 158 17431.81 19.89 53965.96 88888.00 2008-06-06 18:42:24.902 158 17431.90 19.84 53966.04 88888.00 2008-06-06 18:42:25.402 158 17431.89 19.86 53966.02 88888.00 2008-06-06 18:42:25.902 158 17431.86 19.87 53965.92 88888.00 2008-06-06 18:42:26.402 158 17431.93 19.90 53965.88 88888.00 2008-06-06 18:42:26.902 158 17431.95 19.88 53965.89 88888.00 2008-06-06 18:42:27.402 158 17431.93 19.81 53965.87 88888.00 2008-06-06 18:42:27.902 158 17431.98 19.80 53965.88 88888.00 2008-06-06 18:42:28.402 158 17432.03 19.74 53965.89 88888.00 2008-06-06 18:42:28.902 158 17432.09 19.79 53965.87 88888.00 2008-06-06 18:42:29.402 158 17432.06 19.73 53965.85 88888.00 2008-06-06 18:42:29.902 158 17432.04 19.67 53965.84 88888.00 2008-06-06 18:42:30.402 158 17431.99 19.67 53965.89 88888.00 2008-06-06 18:42:30.902 158 17432.02 19.67 53965.91 88888.00 2008-06-06 18:42:31.402 158 17431.93 19.61 53965.84 88888.00 2008-06-06 18:42:31.902 158 17431.94 19.54 53965.80 88888.00 2008-06-06 18:42:32.402 158 17432.00 19.58 53965.93 88888.00 2008-06-06 18:42:32.902 158 17432.10 19.54 53965.91 88888.00 2008-06-06 18:42:33.402 158 17432.09 19.49 53965.92 88888.00 2008-06-06 18:42:33.902 158 17432.09 19.42 53965.92 88888.00 2008-06-06 18:42:34.402 158 17432.15 19.32 53966.05 88888.00 2008-06-06 18:42:34.902 158 17432.15 19.36 53966.13 88888.00 2008-06-06 18:42:35.402 158 17432.16 19.31 53966.02 88888.00 2008-06-06 18:42:35.902 158 17432.22 19.26 53966.02 88888.00 2008-06-06 18:42:36.402 158 17432.29 19.20 53966.03 88888.00 2008-06-06 18:42:36.902 158 17432.27 19.21 53966.05 88888.00 2008-06-06 18:42:37.402 158 17432.29 19.24 53966.03 88888.00 2008-06-06 18:42:37.902 158 17432.25 19.18 53966.13 88888.00 2008-06-06 18:42:38.402 158 17432.17 19.16 53966.12 88888.00 2008-06-06 18:42:38.902 158 17432.17 19.12 53966.17 88888.00 2008-06-06 18:42:39.402 158 17432.21 19.12 53966.24 88888.00 2008-06-06 18:42:39.902 158 17432.15 19.06 53966.28 88888.00 2008-06-06 18:42:40.402 158 17432.14 19.00 53966.34 88888.00 2008-06-06 18:42:40.902 158 17432.22 18.99 53966.27 88888.00 2008-06-06 18:42:41.402 158 17432.23 19.01 53966.23 88888.00 2008-06-06 18:42:41.902 158 17432.24 18.92 53966.25 88888.00 2008-06-06 18:42:42.402 158 17432.25 18.93 53966.24 88888.00 2008-06-06 18:42:42.902 158 17432.24 18.97 53966.32 88888.00 2008-06-06 18:42:43.402 158 17432.27 19.05 53966.32 88888.00 2008-06-06 18:42:43.902 158 17432.30 19.08 53966.29 88888.00 2008-06-06 18:42:44.402 158 17432.35 19.09 53966.30 88888.00 2008-06-06 18:42:44.902 158 17432.37 19.06 53966.26 88888.00 2008-06-06 18:42:45.402 158 17432.37 19.03 53966.27 88888.00 2008-06-06 18:42:45.902 158 17432.46 18.99 53966.26 88888.00 2008-06-06 18:42:46.402 158 17432.44 18.96 53966.21 88888.00 2008-06-06 18:42:46.902 158 17432.47 18.94 53966.32 88888.00 2008-06-06 18:42:47.402 158 17432.52 18.99 53966.35 88888.00 2008-06-06 18:42:47.902 158 17432.53 18.99 53966.32 88888.00 2008-06-06 18:42:48.402 158 17432.63 18.86 53966.33 88888.00 2008-06-06 18:42:48.902 158 17432.54 18.83 53966.29 88888.00 2008-06-06 18:42:49.402 158 17432.60 18.82 53966.26 88888.00 2008-06-06 18:42:49.902 158 17432.66 18.83 53966.36 88888.00 2008-06-06 18:42:50.402 158 17432.70 18.84 53966.38 88888.00 2008-06-06 18:42:50.902 158 17432.82 18.92 53966.38 88888.00 2008-06-06 18:42:51.402 158 17432.95 18.96 53966.36 88888.00 2008-06-06 18:42:51.902 158 17432.93 18.82 53966.32 88888.00 2008-06-06 18:42:52.402 158 17432.93 18.83 53966.29 88888.00 2008-06-06 18:42:52.902 158 17432.96 18.84 53966.26 88888.00 2008-06-06 18:42:53.402 158 17433.04 18.75 53966.34 88888.00 2008-06-06 18:42:53.902 158 17433.05 18.73 53966.39 88888.00 2008-06-06 18:42:54.402 158 17433.16 18.79 53966.40 88888.00 2008-06-06 18:42:54.902 158 17433.16 18.75 53966.45 88888.00 2008-06-06 18:42:55.402 158 17433.07 18.76 53966.49 88888.00 2008-06-06 18:42:55.902 158 17433.08 18.75 53966.46 88888.00 2008-06-06 18:42:56.402 158 17433.17 18.70 53966.33 88888.00 2008-06-06 18:42:56.902 158 17433.14 18.72 53966.37 88888.00 2008-06-06 18:42:57.402 158 17433.13 18.71 53966.40 88888.00 2008-06-06 18:42:57.902 158 17433.09 18.69 53966.41 88888.00 2008-06-06 18:42:58.402 158 17433.07 18.66 53966.29 88888.00 2008-06-06 18:42:58.902 158 17433.03 18.71 53966.22 88888.00 2008-06-06 18:42:59.402 158 17432.96 18.79 53966.19 88888.00 2008-06-06 18:42:59.902 158 17432.95 18.80 53966.26 88888.00 2008-06-06 18:43:00.402 158 17432.95 18.82 53966.32 88888.00 2008-06-06 18:43:00.902 158 17432.95 18.81 53966.33 88888.00 2008-06-06 18:43:01.402 158 17432.87 18.91 53966.37 88888.00 2008-06-06 18:43:01.902 158 17432.83 18.96 53966.39 88888.00 2008-06-06 18:43:02.402 158 17432.81 18.92 53966.44 88888.00 2008-06-06 18:43:02.902 158 17432.74 18.95 53966.48 88888.00 2008-06-06 18:43:03.402 158 17432.73 19.03 53966.47 88888.00 2008-06-06 18:43:03.902 158 17432.65 19.06 53966.56 88888.00 2008-06-06 18:43:04.402 158 17432.55 19.04 53966.60 88888.00 2008-06-06 18:43:04.902 158 17432.56 19.01 53966.56 88888.00 2008-06-06 18:43:05.402 158 17432.51 18.94 53966.52 88888.00 2008-06-06 18:43:05.902 158 17432.43 18.91 53966.57 88888.00 2008-06-06 18:43:06.402 158 17432.45 18.82 53966.58 88888.00 2008-06-06 18:43:06.902 158 17432.41 18.85 53966.51 88888.00 2008-06-06 18:43:07.402 158 17432.47 18.82 53966.52 88888.00 2008-06-06 18:43:07.902 158 17432.39 18.85 53966.59 88888.00 2008-06-06 18:43:08.402 158 17432.27 18.87 53966.55 88888.00 2008-06-06 18:43:08.902 158 17432.20 18.86 53966.58 88888.00 2008-06-06 18:43:09.402 158 17432.13 18.89 53966.57 88888.00 2008-06-06 18:43:09.902 158 17432.19 18.96 53966.66 88888.00 2008-06-06 18:43:10.402 158 17432.19 18.95 53966.66 88888.00 2008-06-06 18:43:10.902 158 17432.22 18.94 53966.64 88888.00 2008-06-06 18:43:11.402 158 17432.12 18.93 53966.63 88888.00 2008-06-06 18:43:11.902 158 17432.14 18.87 53966.66 88888.00 2008-06-06 18:43:12.402 158 17432.05 18.83 53966.64 88888.00 2008-06-06 18:43:12.902 158 17432.14 18.83 53966.61 88888.00 2008-06-06 18:43:13.402 158 17432.35 18.87 53966.58 88888.00 2008-06-06 18:43:13.902 158 17432.37 18.83 53966.55 88888.00 2008-06-06 18:43:14.402 158 17432.40 18.84 53966.55 88888.00 2008-06-06 18:43:14.902 158 17432.53 18.81 53966.59 88888.00 2008-06-06 18:43:15.402 158 17432.63 18.76 53966.71 88888.00 2008-06-06 18:43:15.902 158 17432.63 18.70 53966.68 88888.00 2008-06-06 18:43:16.402 158 17432.64 18.67 53966.61 88888.00 2008-06-06 18:43:16.902 158 17432.66 18.58 53966.60 88888.00 2008-06-06 18:43:17.402 158 17432.73 18.62 53966.53 88888.00 2008-06-06 18:43:17.902 158 17432.72 18.73 53966.56 88888.00 2008-06-06 18:43:18.402 158 17432.73 18.71 53966.57 88888.00 2008-06-06 18:43:18.902 158 17432.72 18.70 53966.53 88888.00 2008-06-06 18:43:19.402 158 17432.71 18.63 53966.57 88888.00 2008-06-06 18:43:19.902 158 17432.72 18.51 53966.58 88888.00 2008-06-06 18:43:20.402 158 17432.67 18.45 53966.56 88888.00 2008-06-06 18:43:20.902 158 17432.64 18.48 53966.44 88888.00 2008-06-06 18:43:21.402 158 17432.62 18.48 53966.55 88888.00 2008-06-06 18:43:21.902 158 17432.70 18.37 53966.70 88888.00 2008-06-06 18:43:22.402 158 17432.70 18.35 53966.63 88888.00 2008-06-06 18:43:22.902 158 17432.68 18.35 53966.57 88888.00 2008-06-06 18:43:23.402 158 17432.56 18.31 53966.55 88888.00 2008-06-06 18:43:23.902 158 17432.60 18.32 53966.62 88888.00 2008-06-06 18:43:24.402 158 17432.58 18.33 53966.63 88888.00 2008-06-06 18:43:24.902 158 17432.63 18.30 53966.60 88888.00 2008-06-06 18:43:25.402 158 17432.60 18.25 53966.55 88888.00 2008-06-06 18:43:25.902 158 17432.49 18.31 53966.56 88888.00 2008-06-06 18:43:26.402 158 17432.52 18.24 53966.56 88888.00 2008-06-06 18:43:26.902 158 17432.42 18.19 53966.57 88888.00 2008-06-06 18:43:27.402 158 17432.36 18.19 53966.62 88888.00 2008-06-06 18:43:27.902 158 17432.37 18.28 53966.72 88888.00 2008-06-06 18:43:28.402 158 17432.37 18.19 53966.85 88888.00 2008-06-06 18:43:28.902 158 17432.31 18.15 53966.88 88888.00 2008-06-06 18:43:29.402 158 17432.32 18.17 53966.91 88888.00 2008-06-06 18:43:29.902 158 17432.16 18.23 53966.84 88888.00 2008-06-06 18:43:30.402 158 17432.03 18.19 53966.78 88888.00 2008-06-06 18:43:30.902 158 17431.92 18.23 53966.84 88888.00 2008-06-06 18:43:31.402 158 17431.90 18.23 53966.88 88888.00 2008-06-06 18:43:31.902 158 17431.83 18.14 53966.95 88888.00 2008-06-06 18:43:32.402 158 17431.79 18.16 53966.95 88888.00 2008-06-06 18:43:32.902 158 17431.79 18.11 53966.94 88888.00 2008-06-06 18:43:33.402 158 17431.75 18.08 53967.00 88888.00 2008-06-06 18:43:33.902 158 17431.78 18.07 53967.07 88888.00 2008-06-06 18:43:34.402 158 17431.75 18.06 53967.09 88888.00 2008-06-06 18:43:34.902 158 17431.79 18.08 53967.04 88888.00 2008-06-06 18:43:35.402 158 17431.85 18.15 53966.97 88888.00 2008-06-06 18:43:35.902 158 17431.82 18.12 53967.08 88888.00 2008-06-06 18:43:36.402 158 17431.82 18.09 53967.14 88888.00 2008-06-06 18:43:36.902 158 17431.72 18.11 53967.13 88888.00 2008-06-06 18:43:37.402 158 17431.73 18.13 53967.11 88888.00 2008-06-06 18:43:37.902 158 17431.85 18.08 53967.07 88888.00 2008-06-06 18:43:38.402 158 17431.75 18.04 53967.09 88888.00 2008-06-06 18:43:38.902 158 17431.70 18.05 53967.03 88888.00 2008-06-06 18:43:39.402 158 17431.71 18.08 53966.95 88888.00 2008-06-06 18:43:39.902 158 17431.72 18.14 53967.01 88888.00 2008-06-06 18:43:40.402 158 17431.66 18.15 53966.96 88888.00 2008-06-06 18:43:40.902 158 17431.63 18.21 53966.91 88888.00 2008-06-06 18:43:41.402 158 17431.59 18.24 53966.89 88888.00 2008-06-06 18:43:41.902 158 17431.55 18.26 53967.00 88888.00 2008-06-06 18:43:42.402 158 17431.52 18.30 53967.00 88888.00 2008-06-06 18:43:42.902 158 17431.45 18.33 53966.99 88888.00 2008-06-06 18:43:43.402 158 17431.47 18.33 53966.91 88888.00 2008-06-06 18:43:43.902 158 17431.55 18.42 53966.84 88888.00 2008-06-06 18:43:44.402 158 17431.53 18.47 53966.90 88888.00 2008-06-06 18:43:44.902 158 17431.42 18.41 53966.90 88888.00 2008-06-06 18:43:45.402 158 17431.40 18.34 53966.92 88888.00 2008-06-06 18:43:45.902 158 17431.39 18.44 53967.00 88888.00 2008-06-06 18:43:46.402 158 17431.37 18.52 53966.96 88888.00 2008-06-06 18:43:46.902 158 17431.32 18.60 53966.99 88888.00 2008-06-06 18:43:47.402 158 17431.23 18.60 53967.08 88888.00 2008-06-06 18:43:47.902 158 17431.11 18.63 53967.18 88888.00 2008-06-06 18:43:48.402 158 17431.13 18.61 53967.23 88888.00 2008-06-06 18:43:48.902 158 17431.02 18.62 53967.13 88888.00 2008-06-06 18:43:49.402 158 17431.00 18.72 53967.06 88888.00 2008-06-06 18:43:49.902 158 17431.02 18.76 53967.06 88888.00 2008-06-06 18:43:50.402 158 17431.01 18.73 53967.12 88888.00 2008-06-06 18:43:50.902 158 17430.92 18.71 53967.14 88888.00 2008-06-06 18:43:51.402 158 17430.87 18.75 53967.12 88888.00 2008-06-06 18:43:51.902 158 17430.82 18.76 53967.09 88888.00 2008-06-06 18:43:52.402 158 17430.79 18.79 53967.00 88888.00 2008-06-06 18:43:52.902 158 17430.68 18.85 53966.95 88888.00 2008-06-06 18:43:53.402 158 17430.71 18.82 53966.89 88888.00 2008-06-06 18:43:53.902 158 17430.64 18.79 53966.92 88888.00 2008-06-06 18:43:54.402 158 17430.64 18.85 53966.94 88888.00 2008-06-06 18:43:54.902 158 17430.61 18.87 53966.92 88888.00 2008-06-06 18:43:55.402 158 17430.50 18.82 53967.01 88888.00 2008-06-06 18:43:55.902 158 17430.42 18.85 53967.06 88888.00 2008-06-06 18:43:56.402 158 17430.36 18.82 53967.19 88888.00 2008-06-06 18:43:56.902 158 17430.29 18.82 53967.23 88888.00 2008-06-06 18:43:57.402 158 17430.36 18.86 53967.19 88888.00 2008-06-06 18:43:57.902 158 17430.25 18.89 53967.09 88888.00 2008-06-06 18:43:58.402 158 17430.08 18.96 53967.07 88888.00 2008-06-06 18:43:58.902 158 17430.05 19.00 53967.08 88888.00 2008-06-06 18:43:59.402 158 17430.05 18.96 53967.12 88888.00 2008-06-06 18:43:59.902 158 17430.04 18.96 53967.19 88888.00 2008-06-06 18:44:00.402 158 17429.90 18.99 53967.18 88888.00 2008-06-06 18:44:00.902 158 17429.84 19.04 53967.17 88888.00 2008-06-06 18:44:01.402 158 17429.75 19.09 53967.16 88888.00 2008-06-06 18:44:01.902 158 17429.67 19.10 53967.26 88888.00 2008-06-06 18:44:02.402 158 17429.68 19.08 53967.30 88888.00 2008-06-06 18:44:02.902 158 17429.66 19.05 53967.37 88888.00 2008-06-06 18:44:03.402 158 17429.64 19.04 53967.28 88888.00 2008-06-06 18:44:03.902 158 17429.58 19.00 53967.27 88888.00 2008-06-06 18:44:04.402 158 17429.51 18.97 53967.24 88888.00 2008-06-06 18:44:04.902 158 17429.46 18.96 53967.17 88888.00 2008-06-06 18:44:05.402 158 17429.45 18.93 53967.17 88888.00 2008-06-06 18:44:05.902 158 17429.35 18.90 53967.14 88888.00 2008-06-06 18:44:06.402 158 17429.38 18.90 53967.12 88888.00 2008-06-06 18:44:06.902 158 17429.39 18.93 53967.14 88888.00 2008-06-06 18:44:07.402 158 17429.40 18.90 53967.17 88888.00 2008-06-06 18:44:07.902 158 17429.29 18.86 53967.15 88888.00 2008-06-06 18:44:08.402 158 17429.25 18.79 53967.15 88888.00 2008-06-06 18:44:08.902 158 17429.25 18.67 53967.15 88888.00 2008-06-06 18:44:09.402 158 17429.29 18.65 53967.25 88888.00 2008-06-06 18:44:09.902 158 17429.34 18.71 53967.28 88888.00 2008-06-06 18:44:10.402 158 17429.31 18.74 53967.28 88888.00 2008-06-06 18:44:10.902 158 17429.27 18.60 53967.22 88888.00 2008-06-06 18:44:11.402 158 17429.27 18.61 53967.16 88888.00 2008-06-06 18:44:11.902 158 17429.34 18.54 53967.22 88888.00 2008-06-06 18:44:12.402 158 17429.21 18.47 53967.17 88888.00 2008-06-06 18:44:12.902 158 17429.14 18.47 53967.24 88888.00 2008-06-06 18:44:13.402 158 17429.14 18.32 53967.22 88888.00 2008-06-06 18:44:13.902 158 17429.13 18.36 53967.19 88888.00 2008-06-06 18:44:14.402 158 17429.10 18.31 53967.24 88888.00 2008-06-06 18:44:14.902 158 17429.06 18.22 53967.24 88888.00 2008-06-06 18:44:15.402 158 17429.04 18.13 53967.20 88888.00 2008-06-06 18:44:15.902 158 17428.95 18.18 53967.24 88888.00 2008-06-06 18:44:16.402 158 17428.90 18.08 53967.24 88888.00 2008-06-06 18:44:16.902 158 17428.87 18.12 53967.27 88888.00 2008-06-06 18:44:17.402 158 17428.94 18.12 53967.25 88888.00 2008-06-06 18:44:17.902 158 17428.88 18.06 53967.27 88888.00 2008-06-06 18:44:18.402 158 17428.80 17.94 53967.30 88888.00 2008-06-06 18:44:18.902 158 17428.77 17.89 53967.25 88888.00 2008-06-06 18:44:19.402 158 17428.70 17.96 53967.26 88888.00 2008-06-06 18:44:19.902 158 17428.56 18.01 53967.27 88888.00 2008-06-06 18:44:20.402 158 17428.45 18.04 53967.33 88888.00 2008-06-06 18:44:20.902 158 17428.48 18.02 53967.38 88888.00 2008-06-06 18:44:21.402 158 17428.47 17.97 53967.45 88888.00 2008-06-06 18:44:21.902 158 17428.39 17.95 53967.37 88888.00 2008-06-06 18:44:22.402 158 17428.41 17.93 53967.38 88888.00 2008-06-06 18:44:22.902 158 17428.32 18.01 53967.31 88888.00 2008-06-06 18:44:23.402 158 17428.25 18.05 53967.35 88888.00 2008-06-06 18:44:23.902 158 17428.22 18.14 53967.40 88888.00 2008-06-06 18:44:24.402 158 17428.19 18.17 53967.41 88888.00 2008-06-06 18:44:24.902 158 17428.18 18.17 53967.47 88888.00 2008-06-06 18:44:25.402 158 17428.07 18.26 53967.56 88888.00 2008-06-06 18:44:25.902 158 17427.97 18.26 53967.64 88888.00 2008-06-06 18:44:26.402 158 17427.85 18.27 53967.61 88888.00 2008-06-06 18:44:26.902 158 17427.71 18.23 53967.48 88888.00 2008-06-06 18:44:27.402 158 17427.63 18.26 53967.46 88888.00 2008-06-06 18:44:27.902 158 17427.66 18.35 53967.48 88888.00 2008-06-06 18:44:28.402 158 17427.61 18.44 53967.52 88888.00 2008-06-06 18:44:28.902 158 17427.47 18.43 53967.51 88888.00 2008-06-06 18:44:29.402 158 17427.42 18.42 53967.48 88888.00 2008-06-06 18:44:29.902 158 17427.39 18.41 53967.45 88888.00 2008-06-06 18:44:30.402 158 17427.31 18.31 53967.44 88888.00 2008-06-06 18:44:30.902 158 17427.26 18.27 53967.46 88888.00 2008-06-06 18:44:31.402 158 17427.29 18.32 53967.50 88888.00 2008-06-06 18:44:31.902 158 17427.14 18.33 53967.51 88888.00 2008-06-06 18:44:32.402 158 17427.03 18.40 53967.40 88888.00 2008-06-06 18:44:32.902 158 17427.02 18.31 53967.48 88888.00 2008-06-06 18:44:33.402 158 17426.92 18.30 53967.63 88888.00 2008-06-06 18:44:33.902 158 17426.79 18.30 53967.55 88888.00 2008-06-06 18:44:34.402 158 17426.73 18.33 53967.57 88888.00 2008-06-06 18:44:34.902 158 17426.64 18.23 53967.61 88888.00 2008-06-06 18:44:35.402 158 17426.63 18.18 53967.52 88888.00 2008-06-06 18:44:35.902 158 17426.60 18.14 53967.53 88888.00 2008-06-06 18:44:36.402 158 17426.59 18.05 53967.57 88888.00 2008-06-06 18:44:36.902 158 17426.61 18.07 53967.59 88888.00 2008-06-06 18:44:37.402 158 17426.62 18.03 53967.44 88888.00 2008-06-06 18:44:37.902 158 17426.58 17.95 53967.38 88888.00 2008-06-06 18:44:38.402 158 17426.54 17.86 53967.38 88888.00 2008-06-06 18:44:38.902 158 17426.54 17.82 53967.38 88888.00 2008-06-06 18:44:39.402 158 17426.50 17.65 53967.29 88888.00 2008-06-06 18:44:39.902 158 17426.59 17.57 53967.47 88888.00 2008-06-06 18:44:40.402 158 17426.61 17.45 53967.47 88888.00 2008-06-06 18:44:40.902 158 17426.64 17.37 53967.44 88888.00 2008-06-06 18:44:41.402 158 17426.62 17.34 53967.35 88888.00 2008-06-06 18:44:41.902 158 17426.71 17.25 53967.34 88888.00 2008-06-06 18:44:42.402 158 17426.80 17.14 53967.40 88888.00 2008-06-06 18:44:42.902 158 17426.83 17.09 53967.38 88888.00 2008-06-06 18:44:43.402 158 17426.82 17.15 53967.38 88888.00 2008-06-06 18:44:43.902 158 17426.82 17.18 53967.39 88888.00 2008-06-06 18:44:44.402 158 17426.82 17.15 53967.30 88888.00 2008-06-06 18:44:44.902 158 17426.90 17.11 53967.28 88888.00 2008-06-06 18:44:45.402 158 17427.01 17.10 53967.25 88888.00 2008-06-06 18:44:45.902 158 17426.98 17.09 53967.24 88888.00 2008-06-06 18:44:46.402 158 17426.94 17.10 53967.25 88888.00 2008-06-06 18:44:46.902 158 17426.96 17.10 53967.26 88888.00 2008-06-06 18:44:47.402 158 17426.96 17.15 53967.16 88888.00 2008-06-06 18:44:47.902 158 17427.01 17.17 53967.19 88888.00 2008-06-06 18:44:48.402 158 17427.06 17.16 53967.19 88888.00 2008-06-06 18:44:48.902 158 17427.04 17.16 53967.22 88888.00 2008-06-06 18:44:49.402 158 17426.96 17.21 53967.16 88888.00 2008-06-06 18:44:49.902 158 17426.88 17.21 53967.17 88888.00 2008-06-06 18:44:50.402 158 17426.96 17.25 53967.23 88888.00 2008-06-06 18:44:50.902 158 17426.99 17.30 53967.18 88888.00 2008-06-06 18:44:51.402 158 17426.93 17.30 53967.17 88888.00 2008-06-06 18:44:51.902 158 17426.90 17.34 53967.14 88888.00 2008-06-06 18:44:52.402 158 17426.91 17.38 53967.19 88888.00 2008-06-06 18:44:52.902 158 17426.91 17.36 53967.18 88888.00 2008-06-06 18:44:53.402 158 17426.81 17.38 53967.19 88888.00 2008-06-06 18:44:53.902 158 17426.79 17.40 53967.15 88888.00 2008-06-06 18:44:54.402 158 17426.78 17.43 53967.09 88888.00 2008-06-06 18:44:54.902 158 17426.76 17.46 53967.07 88888.00 2008-06-06 18:44:55.402 158 17426.76 17.55 53967.04 88888.00 2008-06-06 18:44:55.902 158 17426.72 17.59 53967.04 88888.00 2008-06-06 18:44:56.402 158 17426.69 17.57 53967.09 88888.00 2008-06-06 18:44:56.902 158 17426.63 17.59 53967.16 88888.00 2008-06-06 18:44:57.402 158 17426.63 17.76 53967.11 88888.00 2008-06-06 18:44:57.902 158 17426.62 17.79 53967.19 88888.00 2008-06-06 18:44:58.402 158 17426.52 17.77 53967.22 88888.00 2008-06-06 18:44:58.902 158 17426.56 17.82 53967.29 88888.00 2008-06-06 18:44:59.402 158 17426.63 17.77 53967.30 88888.00 2008-06-06 18:44:59.902 158 17426.60 17.72 53967.20 88888.00 2008-06-06 18:45:00.402 158 17426.58 17.81 53967.20 88888.00 2008-06-06 18:45:00.902 158 17426.50 17.91 53967.14 88888.00 2008-06-06 18:45:01.402 158 17426.47 17.98 53967.15 88888.00 2008-06-06 18:45:01.902 158 17426.47 17.99 53967.15 88888.00 2008-06-06 18:45:02.402 158 17426.47 18.02 53967.16 88888.00 2008-06-06 18:45:02.902 158 17426.55 18.05 53967.06 88888.00 2008-06-06 18:45:03.402 158 17426.50 18.04 53967.09 88888.00 2008-06-06 18:45:03.902 158 17426.44 18.11 53967.09 88888.00 2008-06-06 18:45:04.402 158 17426.37 18.03 53967.20 88888.00 2008-06-06 18:45:04.902 158 17426.33 17.98 53967.25 88888.00 2008-06-06 18:45:05.402 158 17426.39 18.02 53967.20 88888.00 2008-06-06 18:45:05.902 158 17426.43 18.03 53967.16 88888.00 2008-06-06 18:45:06.402 158 17426.43 17.98 53967.23 88888.00 2008-06-06 18:45:06.902 158 17426.39 17.95 53967.31 88888.00 2008-06-06 18:45:07.402 158 17426.35 17.95 53967.33 88888.00 2008-06-06 18:45:07.902 158 17426.38 17.94 53967.26 88888.00 2008-06-06 18:45:08.402 158 17426.24 17.96 53967.30 88888.00 2008-06-06 18:45:08.902 158 17426.19 18.01 53967.25 88888.00 2008-06-06 18:45:09.402 158 17426.21 17.89 53967.22 88888.00 2008-06-06 18:45:09.902 158 17426.27 17.86 53967.23 88888.00 2008-06-06 18:45:10.402 158 17426.30 17.84 53967.24 88888.00 2008-06-06 18:45:10.902 158 17426.28 17.78 53967.22 88888.00 2008-06-06 18:45:11.402 158 17426.19 17.72 53967.24 88888.00 2008-06-06 18:45:11.902 158 17426.19 17.66 53967.34 88888.00 2008-06-06 18:45:12.402 158 17426.10 17.63 53967.26 88888.00 2008-06-06 18:45:12.902 158 17425.97 17.60 53967.17 88888.00 2008-06-06 18:45:13.402 158 17426.02 17.54 53967.25 88888.00 2008-06-06 18:45:13.902 158 17426.05 17.45 53967.27 88888.00 2008-06-06 18:45:14.402 158 17426.09 17.47 53967.35 88888.00 2008-06-06 18:45:14.902 158 17426.07 17.50 53967.42 88888.00 2008-06-06 18:45:15.402 158 17426.09 17.48 53967.44 88888.00 2008-06-06 18:45:15.902 158 17426.00 17.40 53967.38 88888.00 2008-06-06 18:45:16.402 158 17425.86 17.42 53967.39 88888.00 2008-06-06 18:45:16.902 158 17425.90 17.35 53967.33 88888.00 2008-06-06 18:45:17.402 158 17425.92 17.24 53967.33 88888.00 2008-06-06 18:45:17.902 158 17425.97 17.25 53967.35 88888.00 2008-06-06 18:45:18.402 158 17425.98 17.34 53967.33 88888.00 2008-06-06 18:45:18.902 158 17425.97 17.26 53967.27 88888.00 2008-06-06 18:45:19.402 158 17425.86 17.18 53967.30 88888.00 2008-06-06 18:45:19.902 158 17425.86 17.16 53967.27 88888.00 2008-06-06 18:45:20.399 158 17425.90 17.19 53967.33 88888.00 2008-06-06 18:45:20.909 158 17425.99 17.05 53967.39 88888.00 2008-06-06 18:45:21.409 158 17426.10 16.98 53967.36 88888.00 2008-06-06 18:45:21.909 158 17426.10 17.00 53967.29 88888.00 2008-06-06 18:45:22.409 158 17425.97 17.01 53967.22 88888.00 2008-06-06 18:45:22.909 158 17425.93 16.98 53967.29 88888.00 2008-06-06 18:45:23.409 158 17425.99 16.89 53967.31 88888.00 2008-06-06 18:45:23.909 158 17426.03 16.87 53967.27 88888.00 2008-06-06 18:45:24.409 158 17426.05 16.85 53967.26 88888.00 2008-06-06 18:45:24.909 158 17426.09 16.80 53967.18 88888.00 2008-06-06 18:45:25.409 158 17426.19 16.80 53967.19 88888.00 2008-06-06 18:45:25.909 158 17426.20 16.79 53967.18 88888.00 2008-06-06 18:45:26.409 158 17426.11 16.76 53967.23 88888.00 2008-06-06 18:45:26.909 158 17426.03 16.67 53967.25 88888.00 2008-06-06 18:45:27.409 158 17426.07 16.66 53967.17 88888.00 2008-06-06 18:45:27.909 158 17426.14 16.65 53967.23 88888.00 2008-06-06 18:45:28.409 158 17426.12 16.65 53967.20 88888.00 2008-06-06 18:45:28.909 158 17426.12 16.62 53967.20 88888.00 2008-06-06 18:45:29.409 158 17426.11 16.62 53967.27 88888.00 2008-06-06 18:45:29.909 158 17426.10 16.60 53967.27 88888.00 2008-06-06 18:45:30.409 158 17426.05 16.58 53967.16 88888.00 2008-06-06 18:45:30.909 158 17426.10 16.62 53967.06 88888.00 2008-06-06 18:45:31.409 158 17426.19 16.57 53967.07 88888.00 2008-06-06 18:45:31.909 158 17426.15 16.48 53967.13 88888.00 2008-06-06 18:45:32.409 158 17426.17 16.51 53967.12 88888.00 2008-06-06 18:45:32.909 158 17426.15 16.56 53967.18 88888.00 2008-06-06 18:45:33.409 158 17426.20 16.55 53967.08 88888.00 2008-06-06 18:45:33.909 158 17426.19 16.56 53967.07 88888.00 2008-06-06 18:45:34.409 158 17426.11 16.55 53967.08 88888.00 2008-06-06 18:45:34.909 158 17426.13 16.50 53967.03 88888.00 2008-06-06 18:45:35.409 158 17426.03 16.49 53967.04 88888.00 2008-06-06 18:45:35.909 158 17426.04 16.50 53967.18 88888.00 2008-06-06 18:45:36.409 158 17426.05 16.45 53967.23 88888.00 2008-06-06 18:45:36.909 158 17426.01 16.49 53967.22 88888.00 2008-06-06 18:45:37.409 158 17426.00 16.51 53967.13 88888.00 2008-06-06 18:45:37.909 158 17425.99 16.52 53967.13 88888.00 2008-06-06 18:45:38.409 158 17426.01 16.48 53967.14 88888.00 2008-06-06 18:45:38.909 158 17425.94 16.56 53967.13 88888.00 2008-06-06 18:45:39.409 158 17425.94 16.53 53967.09 88888.00 2008-06-06 18:45:39.909 158 17425.92 16.50 53967.13 88888.00 2008-06-06 18:45:40.409 158 17425.99 16.56 53967.17 88888.00 2008-06-06 18:45:40.909 158 17425.90 16.65 53967.18 88888.00 2008-06-06 18:45:41.409 158 17425.87 16.65 53967.25 88888.00 2008-06-06 18:45:41.909 158 17425.88 16.67 53967.16 88888.00 2008-06-06 18:45:42.409 158 17425.88 16.68 53967.09 88888.00 2008-06-06 18:45:42.909 158 17425.90 16.62 53967.09 88888.00 2008-06-06 18:45:43.409 158 17425.94 16.66 53967.03 88888.00 2008-06-06 18:45:43.909 158 17425.88 16.70 53966.97 88888.00 2008-06-06 18:45:44.409 158 17425.84 16.74 53967.04 88888.00 2008-06-06 18:45:44.909 158 17425.73 16.75 53967.12 88888.00 2008-06-06 18:45:45.409 158 17425.76 16.78 53967.07 88888.00 2008-06-06 18:45:45.909 158 17425.77 16.79 53967.05 88888.00 2008-06-06 18:45:46.409 158 17425.70 16.75 53967.00 88888.00 2008-06-06 18:45:46.909 158 17425.64 16.77 53967.08 88888.00 2008-06-06 18:45:47.409 158 17425.63 16.85 53967.14 88888.00 2008-06-06 18:45:47.909 158 17425.68 16.82 53967.08 88888.00 2008-06-06 18:45:48.409 158 17425.71 16.80 53967.12 88888.00 2008-06-06 18:45:48.909 158 17425.70 16.85 53967.15 88888.00 2008-06-06 18:45:49.409 158 17425.64 16.90 53967.13 88888.00 2008-06-06 18:45:49.909 158 17425.69 16.95 53967.19 88888.00 2008-06-06 18:45:50.409 158 17425.69 16.89 53967.24 88888.00 2008-06-06 18:45:50.909 158 17425.58 16.81 53967.18 88888.00 2008-06-06 18:45:51.409 158 17425.52 16.72 53967.13 88888.00 2008-06-06 18:45:51.909 158 17425.46 16.78 53967.18 88888.00 2008-06-06 18:45:52.409 158 17425.45 16.67 53967.18 88888.00 2008-06-06 18:45:52.909 158 17425.51 16.59 53967.13 88888.00 2008-06-06 18:45:53.409 158 17425.52 16.55 53967.19 88888.00 2008-06-06 18:45:53.909 158 17425.46 16.51 53967.25 88888.00 2008-06-06 18:45:54.409 158 17425.45 16.47 53967.14 88888.00 2008-06-06 18:45:54.909 158 17425.42 16.38 53967.18 88888.00 2008-06-06 18:45:55.409 158 17425.40 16.39 53967.09 88888.00 2008-06-06 18:45:55.909 158 17425.36 16.35 53967.02 88888.00 2008-06-06 18:45:56.409 158 17425.35 16.30 53967.06 88888.00 2008-06-06 18:45:56.909 158 17425.33 16.21 53967.19 88888.00 2008-06-06 18:45:57.409 158 17425.36 16.20 53967.27 88888.00 2008-06-06 18:45:57.909 158 17425.35 16.14 53967.26 88888.00 2008-06-06 18:45:58.409 158 17425.30 16.09 53967.29 88888.00 2008-06-06 18:45:58.909 158 17425.27 16.00 53967.35 88888.00 2008-06-06 18:45:59.409 158 17425.22 15.91 53967.30 88888.00 2008-06-06 18:45:59.909 158 17425.25 15.84 53967.22 88888.00 2008-06-06 18:46:00.409 158 17425.17 15.88 53967.18 88888.00 2008-06-06 18:46:00.909 158 17425.26 15.90 53967.09 88888.00 2008-06-06 18:46:01.409 158 17425.30 15.80 53967.18 88888.00 2008-06-06 18:46:01.909 158 17425.26 15.77 53967.26 88888.00 2008-06-06 18:46:02.409 158 17425.19 15.79 53967.28 88888.00 2008-06-06 18:46:02.909 158 17425.19 15.82 53967.33 88888.00 2008-06-06 18:46:03.409 158 17425.19 15.74 53967.25 88888.00 2008-06-06 18:46:03.909 158 17425.20 15.77 53967.17 88888.00 2008-06-06 18:46:04.409 158 17425.10 15.81 53967.16 88888.00 2008-06-06 18:46:04.909 158 17425.06 15.82 53967.19 88888.00 2008-06-06 18:46:05.409 158 17425.08 15.83 53967.19 88888.00 2008-06-06 18:46:05.909 158 17425.06 15.84 53967.11 88888.00 2008-06-06 18:46:06.409 158 17425.09 15.96 53967.15 88888.00 2008-06-06 18:46:06.909 158 17425.04 15.94 53967.22 88888.00 2008-06-06 18:46:07.409 158 17425.09 15.98 53967.17 88888.00 2008-06-06 18:46:07.909 158 17425.11 15.99 53967.12 88888.00 2008-06-06 18:46:08.409 158 17425.12 16.06 53967.08 88888.00 2008-06-06 18:46:08.909 158 17425.16 16.10 53967.08 88888.00 2008-06-06 18:46:09.409 158 17425.21 16.16 53967.14 88888.00 2008-06-06 18:46:09.909 158 17425.26 16.25 53967.13 88888.00 2008-06-06 18:46:10.409 158 17425.27 16.26 53967.13 88888.00 2008-06-06 18:46:10.909 158 17425.19 16.27 53967.22 88888.00 2008-06-06 18:46:11.409 158 17425.13 16.36 53967.22 88888.00 2008-06-06 18:46:11.909 158 17425.17 16.45 53967.23 88888.00 2008-06-06 18:46:12.409 158 17425.28 16.47 53967.30 88888.00 2008-06-06 18:46:12.909 158 17425.29 16.55 53967.26 88888.00 2008-06-06 18:46:13.409 158 17425.26 16.65 53967.22 88888.00 2008-06-06 18:46:13.909 158 17425.18 16.70 53967.18 88888.00 2008-06-06 18:46:14.409 158 17425.15 16.74 53967.27 88888.00 2008-06-06 18:46:14.909 158 17425.22 16.75 53967.31 88888.00 2008-06-06 18:46:15.409 158 17425.26 16.75 53967.34 88888.00 2008-06-06 18:46:15.909 158 17425.17 16.81 53967.31 88888.00 2008-06-06 18:46:16.409 158 17425.08 16.88 53967.23 88888.00 2008-06-06 18:46:16.909 158 17424.99 16.94 53967.23 88888.00 2008-06-06 18:46:17.409 158 17425.02 16.97 53967.26 88888.00 2008-06-06 18:46:17.909 158 17425.13 16.92 53967.23 88888.00 2008-06-06 18:46:18.409 158 17425.18 16.95 53967.17 88888.00 2008-06-06 18:46:18.909 158 17425.18 16.95 53967.15 88888.00 2008-06-06 18:46:19.409 158 17425.15 16.94 53967.23 88888.00 2008-06-06 18:46:19.909 158 17425.15 16.80 53967.24 88888.00 2008-06-06 18:46:20.409 158 17425.01 16.79 53967.15 88888.00 2008-06-06 18:46:20.909 158 17424.97 16.77 53967.15 88888.00 2008-06-06 18:46:21.409 158 17425.04 16.80 53967.07 88888.00 2008-06-06 18:46:21.909 158 17425.01 16.79 53967.08 88888.00 2008-06-06 18:46:22.409 158 17424.86 16.79 53967.18 88888.00 2008-06-06 18:46:22.909 158 17424.78 16.67 53967.14 88888.00 2008-06-06 18:46:23.409 158 17424.80 16.65 53967.13 88888.00 2008-06-06 18:46:23.909 158 17424.85 16.59 53967.13 88888.00 2008-06-06 18:46:24.409 158 17424.84 16.53 53967.15 88888.00 2008-06-06 18:46:24.909 158 17424.82 16.57 53967.15 88888.00 2008-06-06 18:46:25.409 158 17424.85 16.43 53967.09 88888.00 2008-06-06 18:46:25.909 158 17424.72 16.39 53967.06 88888.00 2008-06-06 18:46:26.409 158 17424.65 16.39 53967.17 88888.00 2008-06-06 18:46:26.909 158 17424.65 16.40 53967.16 88888.00 2008-06-06 18:46:27.409 158 17424.64 16.36 53967.16 88888.00 2008-06-06 18:46:27.909 158 17424.64 16.31 53967.18 88888.00 2008-06-06 18:46:28.409 158 17424.55 16.30 53967.23 88888.00 2008-06-06 18:46:28.909 158 17424.58 16.22 53967.18 88888.00 2008-06-06 18:46:29.409 158 17424.62 16.23 53967.17 88888.00 2008-06-06 18:46:29.909 158 17424.61 16.25 53967.18 88888.00 2008-06-06 18:46:30.409 158 17424.50 16.27 53967.16 88888.00 2008-06-06 18:46:30.909 158 17424.51 16.26 53967.20 88888.00 2008-06-06 18:46:31.409 158 17424.57 16.27 53967.23 88888.00 2008-06-06 18:46:31.909 158 17424.55 16.32 53967.16 88888.00 2008-06-06 18:46:32.409 158 17424.53 16.40 53967.17 88888.00 2008-06-06 18:46:32.909 158 17424.65 16.41 53967.13 88888.00 2008-06-06 18:46:33.409 158 17424.61 16.46 53967.08 88888.00 2008-06-06 18:46:33.909 158 17424.67 16.56 53967.08 88888.00 2008-06-06 18:46:34.409 158 17424.64 16.62 53967.09 88888.00 2008-06-06 18:46:34.909 158 17424.62 16.67 53967.06 88888.00 2008-06-06 18:46:35.409 158 17424.69 16.72 53967.02 88888.00 2008-06-06 18:46:35.909 158 17424.77 16.80 53967.03 88888.00 2008-06-06 18:46:36.409 158 17424.79 16.89 53967.11 88888.00 2008-06-06 18:46:36.909 158 17424.76 17.05 53967.09 88888.00 2008-06-06 18:46:37.409 158 17424.77 17.07 53967.01 88888.00 2008-06-06 18:46:37.909 158 17424.81 17.10 53966.91 88888.00 2008-06-06 18:46:38.409 158 17424.84 17.19 53966.96 88888.00 2008-06-06 18:46:38.909 158 17424.84 17.21 53967.02 88888.00 2008-06-06 18:46:39.409 158 17424.82 17.27 53967.04 88888.00 2008-06-06 18:46:39.909 158 17424.87 17.30 53967.00 88888.00 2008-06-06 18:46:40.409 158 17424.89 17.33 53966.96 88888.00 2008-06-06 18:46:40.909 158 17424.87 17.36 53966.92 88888.00 2008-06-06 18:46:41.409 158 17424.84 17.47 53966.95 88888.00 2008-06-06 18:46:41.909 158 17424.91 17.45 53966.88 88888.00 2008-06-06 18:46:42.409 158 17424.95 17.52 53966.86 88888.00 2008-06-06 18:46:42.909 158 17424.91 17.49 53966.95 88888.00 2008-06-06 18:46:43.409 158 17424.98 17.48 53967.04 88888.00 2008-06-06 18:46:43.909 158 17425.02 17.42 53967.02 88888.00 2008-06-06 18:46:44.409 158 17424.96 17.46 53966.92 88888.00 2008-06-06 18:46:44.909 158 17424.91 17.54 53966.91 88888.00 2008-06-06 18:46:45.409 158 17424.95 17.52 53966.91 88888.00 2008-06-06 18:46:45.909 158 17425.01 17.42 53966.92 88888.00 2008-06-06 18:46:46.409 158 17425.02 17.52 53966.90 88888.00 2008-06-06 18:46:46.909 158 17424.99 17.54 53966.89 88888.00 2008-06-06 18:46:47.409 158 17424.85 17.47 53966.85 88888.00 2008-06-06 18:46:47.909 158 17424.85 17.50 53966.89 88888.00 2008-06-06 18:46:48.409 158 17424.88 17.43 53966.83 88888.00 2008-06-06 18:46:48.909 158 17424.94 17.38 53966.82 88888.00 2008-06-06 18:46:49.409 158 17424.90 17.34 53966.79 88888.00 2008-06-06 18:46:49.909 158 17424.88 17.33 53966.78 88888.00 2008-06-06 18:46:50.409 158 17424.94 17.31 53966.81 88888.00 2008-06-06 18:46:50.909 158 17425.01 17.31 53966.81 88888.00 2008-06-06 18:46:51.409 158 17424.92 17.35 53966.80 88888.00 2008-06-06 18:46:51.909 158 17424.95 17.23 53966.80 88888.00 2008-06-06 18:46:52.409 158 17424.97 17.16 53966.73 88888.00 2008-06-06 18:46:52.909 158 17425.02 17.16 53966.79 88888.00 2008-06-06 18:46:53.409 158 17424.89 17.07 53966.77 88888.00 2008-06-06 18:46:53.909 158 17424.86 16.98 53966.90 88888.00 2008-06-06 18:46:54.409 158 17424.87 16.86 53966.86 88888.00 2008-06-06 18:46:54.909 158 17424.97 16.78 53966.90 88888.00 2008-06-06 18:46:55.409 158 17424.91 16.77 53966.90 88888.00 2008-06-06 18:46:55.909 158 17424.98 16.78 53967.02 88888.00 2008-06-06 18:46:56.409 158 17425.02 16.75 53967.00 88888.00 2008-06-06 18:46:56.909 158 17424.98 16.72 53967.03 88888.00 2008-06-06 18:46:57.409 158 17425.05 16.67 53967.07 88888.00 2008-06-06 18:46:57.909 158 17425.01 16.69 53967.00 88888.00 2008-06-06 18:46:58.409 158 17425.02 16.65 53966.91 88888.00 2008-06-06 18:46:58.909 158 17425.05 16.59 53966.90 88888.00 2008-06-06 18:46:59.409 158 17425.16 16.51 53966.91 88888.00 2008-06-06 18:46:59.909 158 17425.13 16.53 53966.85 88888.00 2008-06-06 18:47:00.409 158 17425.11 16.53 53966.89 88888.00 2008-06-06 18:47:00.909 158 17425.20 16.62 53966.93 88888.00 2008-06-06 18:47:01.409 158 17425.26 16.62 53966.90 88888.00 2008-06-06 18:47:01.909 158 17425.20 16.62 53966.88 88888.00 2008-06-06 18:47:02.409 158 17425.23 16.68 53966.89 88888.00 2008-06-06 18:47:02.909 158 17425.23 16.68 53966.92 88888.00 2008-06-06 18:47:03.409 158 17425.26 16.75 53966.84 88888.00 2008-06-06 18:47:03.909 158 17425.28 16.85 53966.80 88888.00 2008-06-06 18:47:04.409 158 17425.27 16.90 53966.79 88888.00 2008-06-06 18:47:04.909 158 17425.26 16.87 53966.71 88888.00 2008-06-06 18:47:05.409 158 17425.29 16.84 53966.74 88888.00 2008-06-06 18:47:05.909 158 17425.36 16.92 53966.74 88888.00 2008-06-06 18:47:06.409 158 17425.40 16.92 53966.78 88888.00 2008-06-06 18:47:06.909 158 17425.50 16.91 53966.75 88888.00 2008-06-06 18:47:07.409 158 17425.61 16.97 53966.67 88888.00 2008-06-06 18:47:07.909 158 17425.59 16.99 53966.70 88888.00 2008-06-06 18:47:08.409 158 17425.70 16.99 53966.68 88888.00 2008-06-06 18:47:08.909 158 17425.68 17.01 53966.64 88888.00 2008-06-06 18:47:09.409 158 17425.66 17.07 53966.59 88888.00 2008-06-06 18:47:09.909 158 17425.69 17.14 53966.66 88888.00 2008-06-06 18:47:10.409 158 17425.79 17.19 53966.69 88888.00 2008-06-06 18:47:10.909 158 17425.79 17.25 53966.70 88888.00 2008-06-06 18:47:11.409 158 17425.80 17.26 53966.73 88888.00 2008-06-06 18:47:11.909 158 17425.81 17.27 53966.66 88888.00 2008-06-06 18:47:12.409 158 17425.86 17.36 53966.67 88888.00 2008-06-06 18:47:12.909 158 17425.88 17.45 53966.64 88888.00 2008-06-06 18:47:13.409 158 17425.80 17.46 53966.67 88888.00 2008-06-06 18:47:13.909 158 17425.84 17.45 53966.67 88888.00 2008-06-06 18:47:14.409 158 17425.89 17.47 53966.62 88888.00 2008-06-06 18:47:14.909 158 17425.87 17.57 53966.62 88888.00 2008-06-06 18:47:15.409 158 17425.93 17.50 53966.62 88888.00 2008-06-06 18:47:15.909 158 17426.03 17.53 53966.60 88888.00 2008-06-06 18:47:16.409 158 17426.02 17.56 53966.48 88888.00 2008-06-06 18:47:16.909 158 17426.08 17.60 53966.56 88888.00 2008-06-06 18:47:17.409 158 17426.13 17.60 53966.56 88888.00 2008-06-06 18:47:17.909 158 17426.08 17.55 53966.58 88888.00 2008-06-06 18:47:18.409 158 17426.15 17.59 53966.62 88888.00 2008-06-06 18:47:18.909 158 17426.23 17.52 53966.64 88888.00 2008-06-06 18:47:19.409 158 17426.20 17.52 53966.63 88888.00 2008-06-06 18:47:19.909 158 17426.15 17.48 53966.68 88888.00 2008-06-06 18:47:20.409 158 17426.13 17.50 53966.64 88888.00 2008-06-06 18:47:20.909 158 17426.20 17.42 53966.63 88888.00 2008-06-06 18:47:21.409 158 17426.25 17.42 53966.68 88888.00 2008-06-06 18:47:21.909 158 17426.29 17.42 53966.61 88888.00 2008-06-06 18:47:22.409 158 17426.22 17.40 53966.53 88888.00 2008-06-06 18:47:22.909 158 17426.13 17.42 53966.57 88888.00 2008-06-06 18:47:23.409 158 17426.15 17.36 53966.59 88888.00 2008-06-06 18:47:23.909 158 17426.09 17.34 53966.58 88888.00 2008-06-06 18:47:24.409 158 17426.10 17.28 53966.55 88888.00 2008-06-06 18:47:24.909 158 17426.04 17.29 53966.56 88888.00 2008-06-06 18:47:25.409 158 17426.04 17.24 53966.60 88888.00 2008-06-06 18:47:25.909 158 17426.09 17.29 53966.58 88888.00 2008-06-06 18:47:26.409 158 17426.11 17.30 53966.52 88888.00 2008-06-06 18:47:26.909 158 17426.18 17.33 53966.51 88888.00 2008-06-06 18:47:27.409 158 17426.12 17.30 53966.53 88888.00 2008-06-06 18:47:27.909 158 17426.09 17.23 53966.56 88888.00 2008-06-06 18:47:28.409 158 17426.08 17.13 53966.55 88888.00 2008-06-06 18:47:28.909 158 17426.13 17.03 53966.55 88888.00 2008-06-06 18:47:29.409 158 17426.11 17.01 53966.58 88888.00 2008-06-06 18:47:29.909 158 17426.20 17.07 53966.61 88888.00 2008-06-06 18:47:30.409 158 17426.21 17.05 53966.61 88888.00 2008-06-06 18:47:30.909 158 17426.18 17.05 53966.63 88888.00 2008-06-06 18:47:31.409 158 17426.24 17.07 53966.61 88888.00 2008-06-06 18:47:31.909 158 17426.25 16.95 53966.61 88888.00 2008-06-06 18:47:32.409 158 17426.21 16.80 53966.58 88888.00 2008-06-06 18:47:32.909 158 17426.28 16.78 53966.52 88888.00 2008-06-06 18:47:33.409 158 17426.31 16.81 53966.60 88888.00 2008-06-06 18:47:33.909 158 17426.41 16.85 53966.58 88888.00 2008-06-06 18:47:34.409 158 17426.48 16.86 53966.58 88888.00 2008-06-06 18:47:34.909 158 17426.54 16.76 53966.58 88888.00 2008-06-06 18:47:35.409 158 17426.68 16.79 53966.55 88888.00 2008-06-06 18:47:35.909 158 17426.69 16.82 53966.52 88888.00 2008-06-06 18:47:36.409 158 17426.69 16.82 53966.52 88888.00 2008-06-06 18:47:36.909 158 17426.74 16.76 53966.51 88888.00 2008-06-06 18:47:37.409 158 17426.79 16.71 53966.49 88888.00 2008-06-06 18:47:37.909 158 17426.83 16.71 53966.44 88888.00 2008-06-06 18:47:38.409 158 17426.85 16.61 53966.40 88888.00 2008-06-06 18:47:38.909 158 17426.91 16.75 53966.43 88888.00 2008-06-06 18:47:39.409 158 17427.00 16.69 53966.48 88888.00 2008-06-06 18:47:39.909 158 17427.04 16.53 53966.52 88888.00 2008-06-06 18:47:40.409 158 17427.10 16.46 53966.56 88888.00 2008-06-06 18:47:40.909 158 17427.20 16.52 53966.57 88888.00 2008-06-06 18:47:41.409 158 17427.26 16.46 53966.53 88888.00 2008-06-06 18:47:41.909 158 17427.34 16.50 53966.43 88888.00 2008-06-06 18:47:42.409 158 17427.39 16.53 53966.35 88888.00 2008-06-06 18:47:42.909 158 17427.49 16.49 53966.34 88888.00 2008-06-06 18:47:43.409 158 17427.50 16.47 53966.32 88888.00 2008-06-06 18:47:43.909 158 17427.45 16.45 53966.35 88888.00 2008-06-06 18:47:44.409 158 17427.54 16.47 53966.30 88888.00 2008-06-06 18:47:44.909 158 17427.65 16.43 53966.26 88888.00 2008-06-06 18:47:45.409 158 17427.74 16.39 53966.21 88888.00 2008-06-06 18:47:45.909 158 17427.74 16.33 53966.24 88888.00 2008-06-06 18:47:46.409 158 17427.76 16.33 53966.25 88888.00 2008-06-06 18:47:46.909 158 17427.84 16.40 53966.30 88888.00 2008-06-06 18:47:47.409 158 17427.86 16.46 53966.38 88888.00 2008-06-06 18:47:47.909 158 17427.92 16.50 53966.37 88888.00 2008-06-06 18:47:48.409 158 17427.95 16.39 53966.51 88888.00 2008-06-06 18:47:48.909 158 17428.05 16.32 53966.43 88888.00 2008-06-06 18:47:49.409 158 17428.02 16.36 53966.28 88888.00 2008-06-06 18:47:49.909 158 17428.07 16.35 53966.18 88888.00 2008-06-06 18:47:50.409 158 17428.15 16.33 53966.17 88888.00 2008-06-06 18:47:50.909 158 17428.09 16.36 53966.24 88888.00 2008-06-06 18:47:51.409 158 17428.12 16.36 53966.27 88888.00 2008-06-06 18:47:51.909 158 17428.18 16.28 53966.25 88888.00 2008-06-06 18:47:52.409 158 17428.13 16.26 53966.27 88888.00 2008-06-06 18:47:52.909 158 17428.14 16.17 53966.21 88888.00 2008-06-06 18:47:53.409 158 17428.23 16.12 53966.23 88888.00 2008-06-06 18:47:53.909 158 17428.24 16.14 53966.13 88888.00 2008-06-06 18:47:54.409 158 17428.22 16.14 53966.12 88888.00 2008-06-06 18:47:54.909 158 17428.21 16.14 53966.19 88888.00 2008-06-06 18:47:55.409 158 17428.22 16.13 53966.15 88888.00 2008-06-06 18:47:55.909 158 17428.23 16.09 53966.24 88888.00 2008-06-06 18:47:56.409 158 17428.32 16.12 53966.33 88888.00 2008-06-06 18:47:56.909 158 17428.29 16.09 53966.40 88888.00 2008-06-06 18:47:57.409 158 17428.29 16.04 53966.33 88888.00 2008-06-06 18:47:57.909 158 17428.28 16.03 53966.37 88888.00 2008-06-06 18:47:58.409 158 17428.22 16.00 53966.29 88888.00 2008-06-06 18:47:58.909 158 17428.38 15.92 53966.29 88888.00 2008-06-06 18:47:59.409 158 17428.42 15.80 53966.27 88888.00 2008-06-06 18:47:59.909 158 17428.38 15.81 53966.22 88888.00 2008-06-06 18:48:00.409 158 17428.43 15.79 53966.24 88888.00 2008-06-06 18:48:00.909 158 17428.45 15.75 53966.33 88888.00 2008-06-06 18:48:01.409 158 17428.46 15.74 53966.30 88888.00 2008-06-06 18:48:01.909 158 17428.52 15.67 53966.30 88888.00 2008-06-06 18:48:02.409 158 17428.55 15.62 53966.35 88888.00 2008-06-06 18:48:02.909 158 17428.60 15.59 53966.28 88888.00 2008-06-06 18:48:03.409 158 17428.60 15.61 53966.28 88888.00 2008-06-06 18:48:03.909 158 17428.67 15.58 53966.24 88888.00 2008-06-06 18:48:04.409 158 17428.66 15.57 53966.26 88888.00 2008-06-06 18:48:04.909 158 17428.63 15.55 53966.23 88888.00 2008-06-06 18:48:05.409 158 17428.74 15.52 53966.29 88888.00 2008-06-06 18:48:05.909 158 17428.82 15.55 53966.29 88888.00 2008-06-06 18:48:06.409 158 17428.84 15.51 53966.27 88888.00 2008-06-06 18:48:06.909 158 17428.86 15.44 53966.22 88888.00 2008-06-06 18:48:07.409 158 17429.02 15.41 53966.25 88888.00 2008-06-06 18:48:07.909 158 17429.14 15.47 53966.29 88888.00 2008-06-06 18:48:08.409 158 17429.10 15.48 53966.30 88888.00 2008-06-06 18:48:08.909 158 17429.11 15.57 53966.28 88888.00 2008-06-06 18:48:09.409 158 17429.16 15.57 53966.27 88888.00 2008-06-06 18:48:09.909 158 17429.26 15.52 53966.22 88888.00 2008-06-06 18:48:10.409 158 17429.38 15.52 53966.18 88888.00 2008-06-06 18:48:10.909 158 17429.50 15.57 53966.17 88888.00 2008-06-06 18:48:11.409 158 17429.49 15.62 53966.16 88888.00 2008-06-06 18:48:11.909 158 17429.51 15.61 53966.04 88888.00 2008-06-06 18:48:12.409 158 17429.69 15.61 53966.03 88888.00 2008-06-06 18:48:12.909 158 17429.71 15.64 53966.07 88888.00 2008-06-06 18:48:13.409 158 17429.81 15.59 53966.07 88888.00 2008-06-06 18:48:13.909 158 17429.89 15.63 53966.07 88888.00 2008-06-06 18:48:14.409 158 17429.88 15.68 53966.08 88888.00 2008-06-06 18:48:14.909 158 17429.99 15.72 53966.14 88888.00 2008-06-06 18:48:15.409 158 17430.01 15.77 53966.13 88888.00 2008-06-06 18:48:15.909 158 17430.06 15.77 53966.12 88888.00 2008-06-06 18:48:16.409 158 17430.10 15.80 53966.18 88888.00 2008-06-06 18:48:16.909 158 17430.17 15.74 53966.23 88888.00 2008-06-06 18:48:17.409 158 17430.22 15.73 53966.25 88888.00 2008-06-06 18:48:17.909 158 17430.38 15.65 53966.21 88888.00 2008-06-06 18:48:18.409 158 17430.40 15.64 53966.11 88888.00 2008-06-06 18:48:18.909 158 17430.41 15.64 53965.99 88888.00 2008-06-06 18:48:19.409 158 17430.36 15.64 53966.06 88888.00 2008-06-06 18:48:19.909 158 17430.41 15.62 53966.12 88888.00 2008-06-06 18:48:20.409 158 17430.39 15.62 53966.03 88888.00 2008-06-06 18:48:20.909 158 17430.45 15.61 53966.10 88888.00 2008-06-06 18:48:21.409 158 17430.43 15.60 53966.11 88888.00 2008-06-06 18:48:21.909 158 17430.43 15.53 53966.13 88888.00 2008-06-06 18:48:22.409 158 17430.49 15.42 53966.17 88888.00 2008-06-06 18:48:22.909 158 17430.50 15.40 53966.17 88888.00 2008-06-06 18:48:23.409 158 17430.48 15.45 53966.23 88888.00 2008-06-06 18:48:23.909 158 17430.46 15.44 53966.12 88888.00 2008-06-06 18:48:24.409 158 17430.42 15.35 53966.04 88888.00 2008-06-06 18:48:24.909 158 17430.46 15.25 53966.07 88888.00 2008-06-06 18:48:25.409 158 17430.42 15.21 53966.11 88888.00 2008-06-06 18:48:25.909 158 17430.43 15.20 53966.15 88888.00 2008-06-06 18:48:26.409 158 17430.43 15.21 53966.13 88888.00 2008-06-06 18:48:26.909 158 17430.31 15.19 53966.17 88888.00 2008-06-06 18:48:27.409 158 17430.31 15.12 53966.25 88888.00 2008-06-06 18:48:27.909 158 17430.29 15.08 53966.21 88888.00 2008-06-06 18:48:28.409 158 17430.23 15.12 53966.21 88888.00 2008-06-06 18:48:28.909 158 17430.25 15.08 53966.17 88888.00 2008-06-06 18:48:29.409 158 17430.25 15.09 53966.10 88888.00 2008-06-06 18:48:29.909 158 17430.18 15.10 53966.11 88888.00 2008-06-06 18:48:30.409 158 17430.09 15.12 53966.11 88888.00 2008-06-06 18:48:30.909 158 17430.08 15.09 53966.14 88888.00 2008-06-06 18:48:31.409 158 17430.02 15.06 53966.17 88888.00 2008-06-06 18:48:31.909 158 17430.01 15.10 53966.28 88888.00 2008-06-06 18:48:32.409 158 17430.00 15.06 53966.26 88888.00 2008-06-06 18:48:32.909 158 17430.02 15.03 53966.21 88888.00 2008-06-06 18:48:33.409 158 17430.04 15.02 53966.19 88888.00 2008-06-06 18:48:33.909 158 17430.01 15.06 53966.23 88888.00 2008-06-06 18:48:34.409 158 17430.02 15.06 53966.25 88888.00 2008-06-06 18:48:34.909 158 17430.07 15.02 53966.21 88888.00 2008-06-06 18:48:35.409 158 17430.10 15.10 53966.23 88888.00 2008-06-06 18:48:35.909 158 17430.09 15.12 53966.33 88888.00 2008-06-06 18:48:36.409 158 17430.05 15.19 53966.33 88888.00 2008-06-06 18:48:36.909 158 17430.05 15.22 53966.39 88888.00 2008-06-06 18:48:37.409 158 17430.05 15.23 53966.41 88888.00 2008-06-06 18:48:37.909 158 17430.12 15.24 53966.43 88888.00 2008-06-06 18:48:38.409 158 17430.23 15.28 53966.38 88888.00 2008-06-06 18:48:38.909 158 17430.23 15.29 53966.29 88888.00 2008-06-06 18:48:39.409 158 17430.23 15.28 53966.30 88888.00 2008-06-06 18:48:39.909 158 17430.17 15.29 53966.30 88888.00 2008-06-06 18:48:40.409 158 17430.29 15.28 53966.30 88888.00 2008-06-06 18:48:40.909 158 17430.31 15.36 53966.25 88888.00 2008-06-06 18:48:41.409 158 17430.37 15.41 53966.30 88888.00 2008-06-06 18:48:41.909 158 17430.41 15.43 53966.29 88888.00 2008-06-06 18:48:42.409 158 17430.43 15.43 53966.26 88888.00 2008-06-06 18:48:42.909 158 17430.50 15.42 53966.32 88888.00 2008-06-06 18:48:43.409 158 17430.55 15.36 53966.37 88888.00 2008-06-06 18:48:43.909 158 17430.52 15.38 53966.32 88888.00 2008-06-06 18:48:44.409 158 17430.61 15.34 53966.12 88888.00 2008-06-06 18:48:44.909 158 17430.66 15.29 53966.12 88888.00 2008-06-06 18:48:45.409 158 17430.58 15.32 53966.16 88888.00 2008-06-06 18:48:45.909 158 17430.61 15.42 53966.18 88888.00 2008-06-06 18:48:46.409 158 17430.66 15.41 53966.16 88888.00 2008-06-06 18:48:46.909 158 17430.71 15.40 53966.25 88888.00 2008-06-06 18:48:47.409 158 17430.73 15.35 53966.22 88888.00 2008-06-06 18:48:47.909 158 17430.77 15.25 53966.24 88888.00 2008-06-06 18:48:48.409 158 17430.76 15.15 53966.33 88888.00 2008-06-06 18:48:48.909 158 17430.87 15.10 53966.28 88888.00 2008-06-06 18:48:49.409 158 17430.92 15.04 53966.25 88888.00 2008-06-06 18:48:49.909 158 17430.92 15.02 53966.30 88888.00 2008-06-06 18:48:50.409 158 17430.97 15.03 53966.36 88888.00 2008-06-06 18:48:50.909 158 17430.78 14.99 53966.34 88888.00 2008-06-06 18:48:51.409 158 17430.63 14.92 53966.34 88888.00 2008-06-06 18:48:51.909 158 17430.64 14.86 53966.34 88888.00 2008-06-06 18:48:52.409 158 17430.62 14.84 53966.29 88888.00 2008-06-06 18:48:52.909 158 17430.69 14.76 53966.27 88888.00 2008-06-06 18:48:53.409 158 17430.61 14.80 53966.29 88888.00 2008-06-06 18:48:53.909 158 17430.59 14.72 53966.34 88888.00 2008-06-06 18:48:54.409 158 17430.56 14.74 53966.22 88888.00 2008-06-06 18:48:54.909 158 17430.49 14.75 53966.24 88888.00 2008-06-06 18:48:55.409 158 17430.39 14.76 53966.28 88888.00 2008-06-06 18:48:55.909 158 17430.33 14.69 53966.30 88888.00 2008-06-06 18:48:56.409 158 17430.32 14.69 53966.32 88888.00 2008-06-06 18:48:56.909 158 17430.20 14.66 53966.28 88888.00 2008-06-06 18:48:57.409 158 17430.06 14.67 53966.33 88888.00 2008-06-06 18:48:57.909 158 17430.05 14.63 53966.39 88888.00 2008-06-06 18:48:58.409 158 17429.97 14.63 53966.34 88888.00 2008-06-06 18:48:58.909 158 17429.95 14.65 53966.29 88888.00 2008-06-06 18:48:59.409 158 17429.82 14.79 53966.38 88888.00 2008-06-06 18:48:59.909 158 17429.81 14.79 53966.36 88888.00 2008-06-06 18:49:00.409 158 17429.87 14.75 53966.41 88888.00 2008-06-06 18:49:00.909 158 17429.88 14.79 53966.44 88888.00 2008-06-06 18:49:01.409 158 17429.89 14.80 53966.49 88888.00 2008-06-06 18:49:01.909 158 17429.72 14.75 53966.53 88888.00 2008-06-06 18:49:02.409 158 17429.66 14.81 53966.45 88888.00 2008-06-06 18:49:02.909 158 17429.61 14.82 53966.44 88888.00 2008-06-06 18:49:03.406 158 17429.62 14.80 53966.40 88888.00 2008-06-06 18:49:03.906 158 17429.64 14.91 53966.45 88888.00 2008-06-06 18:49:04.406 158 17429.58 14.96 53966.50 88888.00 2008-06-06 18:49:04.906 158 17429.60 15.02 53966.44 88888.00 2008-06-06 18:49:05.406 158 17429.67 15.11 53966.46 88888.00 2008-06-06 18:49:05.906 158 17429.60 15.20 53966.53 88888.00 2008-06-06 18:49:06.406 158 17429.53 15.30 53966.60 88888.00 2008-06-06 18:49:06.906 158 17429.56 15.35 53966.62 88888.00 2008-06-06 18:49:07.406 158 17429.60 15.36 53966.69 88888.00 2008-06-06 18:49:07.906 158 17429.56 15.42 53966.69 88888.00 2008-06-06 18:49:08.406 158 17429.65 15.53 53966.72 88888.00 2008-06-06 18:49:08.906 158 17429.67 15.55 53966.71 88888.00 2008-06-06 18:49:09.406 158 17429.56 15.60 53966.68 88888.00 2008-06-06 18:49:09.906 158 17429.50 15.64 53966.61 88888.00 2008-06-06 18:49:10.406 158 17429.47 15.60 53966.64 88888.00 2008-06-06 18:49:10.906 158 17429.47 15.62 53966.68 88888.00 2008-06-06 18:49:11.406 158 17429.46 15.65 53966.78 88888.00 2008-06-06 18:49:11.906 158 17429.59 15.77 53966.74 88888.00 2008-06-06 18:49:12.406 158 17429.59 15.88 53966.59 88888.00 2008-06-06 18:49:12.906 158 17429.55 15.91 53966.60 88888.00 2008-06-06 18:49:13.406 158 17429.43 15.89 53966.59 88888.00 2008-06-06 18:49:13.906 158 17429.45 15.93 53966.63 88888.00 2008-06-06 18:49:14.406 158 17429.39 15.97 53966.62 88888.00 2008-06-06 18:49:14.906 158 17429.38 15.93 53966.73 88888.00 2008-06-06 18:49:15.406 158 17429.45 15.94 53966.79 88888.00 2008-06-06 18:49:15.906 158 17429.47 16.00 53966.82 88888.00 2008-06-06 18:49:16.406 158 17429.46 16.08 53966.79 88888.00 2008-06-06 18:49:16.906 158 17429.50 16.14 53966.79 88888.00 2008-06-06 18:49:17.406 158 17429.55 16.12 53966.81 88888.00 2008-06-06 18:49:17.906 158 17429.50 16.13 53966.82 88888.00 2008-06-06 18:49:18.406 158 17429.49 16.10 53966.86 88888.00 2008-06-06 18:49:18.906 158 17429.43 16.13 53966.85 88888.00 2008-06-06 18:49:19.406 158 17429.38 16.16 53966.86 88888.00 2008-06-06 18:49:19.906 158 17429.34 16.12 53966.79 88888.00 2008-06-06 18:49:20.406 158 17429.31 16.09 53966.78 88888.00 2008-06-06 18:49:20.906 158 17429.29 16.16 53966.81 88888.00 2008-06-06 18:49:21.406 158 17429.27 16.08 53966.75 88888.00 2008-06-06 18:49:21.906 158 17429.16 16.03 53966.77 88888.00 2008-06-06 18:49:22.406 158 17429.07 16.06 53966.84 88888.00 2008-06-06 18:49:22.906 158 17429.09 16.01 53966.84 88888.00 2008-06-06 18:49:23.406 158 17429.07 15.98 53966.83 88888.00 2008-06-06 18:49:23.906 158 17429.09 16.02 53966.95 88888.00 2008-06-06 18:49:24.406 158 17429.07 16.01 53966.99 88888.00 2008-06-06 18:49:24.906 158 17429.07 16.00 53966.94 88888.00 2008-06-06 18:49:25.406 158 17429.02 15.90 53967.01 88888.00 2008-06-06 18:49:25.906 158 17428.96 15.88 53967.04 88888.00 2008-06-06 18:49:26.406 158 17428.98 15.82 53967.07 88888.00 2008-06-06 18:49:26.906 158 17428.95 15.71 53967.05 88888.00 2008-06-06 18:49:27.406 158 17428.95 15.74 53967.04 88888.00 2008-06-06 18:49:27.906 158 17428.95 15.73 53967.00 88888.00 2008-06-06 18:49:28.406 158 17428.90 15.71 53967.02 88888.00 2008-06-06 18:49:28.906 158 17428.85 15.68 53967.12 88888.00 2008-06-06 18:49:29.406 158 17428.92 15.69 53967.05 88888.00 2008-06-06 18:49:29.906 158 17428.87 15.73 53967.03 88888.00 2008-06-06 18:49:30.406 158 17428.78 15.68 53966.96 88888.00 2008-06-06 18:49:30.906 158 17428.78 15.64 53967.02 88888.00 2008-06-06 18:49:31.406 158 17428.78 15.61 53966.90 88888.00 2008-06-06 18:49:31.906 158 17428.82 15.55 53966.84 88888.00 2008-06-06 18:49:32.406 158 17428.87 15.58 53966.95 88888.00 2008-06-06 18:49:32.906 158 17428.82 15.49 53967.05 88888.00 2008-06-06 18:49:33.406 158 17428.77 15.48 53967.04 88888.00 2008-06-06 18:49:33.906 158 17428.70 15.49 53967.15 88888.00 2008-06-06 18:49:34.406 158 17428.67 15.49 53967.09 88888.00 2008-06-06 18:49:34.906 158 17428.63 15.52 53967.00 88888.00 2008-06-06 18:49:35.406 158 17428.66 15.49 53966.88 88888.00 2008-06-06 18:49:35.906 158 17428.58 15.45 53966.96 88888.00 2008-06-06 18:49:36.406 158 17428.54 15.48 53967.06 88888.00 2008-06-06 18:49:36.906 158 17428.52 15.52 53967.08 88888.00 2008-06-06 18:49:37.406 158 17428.49 15.47 53967.16 88888.00 2008-06-06 18:49:37.906 158 17428.44 15.45 53967.11 88888.00 2008-06-06 18:49:38.406 158 17428.53 15.45 53967.12 88888.00 2008-06-06 18:49:38.906 158 17428.52 15.50 53967.05 88888.00 2008-06-06 18:49:39.406 158 17428.35 15.53 53967.03 88888.00 2008-06-06 18:49:39.906 158 17428.31 15.52 53967.14 88888.00 2008-06-06 18:49:40.406 158 17428.38 15.44 53967.23 88888.00 2008-06-06 18:49:40.906 158 17428.34 15.40 53967.29 88888.00 2008-06-06 18:49:41.406 158 17428.27 15.38 53967.12 88888.00 2008-06-06 18:49:41.906 158 17428.26 15.39 53967.08 88888.00 2008-06-06 18:49:42.406 158 17428.23 15.41 53967.15 88888.00 2008-06-06 18:49:42.906 158 17428.16 15.39 53967.14 88888.00 2008-06-06 18:49:43.406 158 17428.09 15.39 53967.16 88888.00 2008-06-06 18:49:43.906 158 17428.13 15.38 53967.08 88888.00 2008-06-06 18:49:44.406 158 17428.15 15.39 53967.16 88888.00 2008-06-06 18:49:44.906 158 17428.12 15.36 53967.14 88888.00 2008-06-06 18:49:45.406 158 17428.09 15.36 53967.06 88888.00 2008-06-06 18:49:45.906 158 17428.04 15.41 53967.14 88888.00 2008-06-06 18:49:46.406 158 17428.06 15.43 53967.11 88888.00 2008-06-06 18:49:46.906 158 17428.05 15.41 53967.18 88888.00 2008-06-06 18:49:47.406 158 17428.07 15.43 53967.25 88888.00 2008-06-06 18:49:47.906 158 17427.97 15.48 53967.34 88888.00 2008-06-06 18:49:48.406 158 17427.93 15.48 53967.30 88888.00 2008-06-06 18:49:48.906 158 17427.88 15.49 53967.22 88888.00 2008-06-06 18:49:49.406 158 17427.88 15.54 53967.26 88888.00 2008-06-06 18:49:49.906 158 17427.82 15.53 53967.33 88888.00 2008-06-06 18:49:50.406 158 17427.78 15.53 53967.35 88888.00 2008-06-06 18:49:50.906 158 17427.71 15.59 53967.38 88888.00 2008-06-06 18:49:51.406 158 17427.76 15.61 53967.31 88888.00 2008-06-06 18:49:51.906 158 17427.81 15.60 53967.34 88888.00 2008-06-06 18:49:52.406 158 17427.74 15.63 53967.38 88888.00 2008-06-06 18:49:52.906 158 17427.62 15.62 53967.33 88888.00 2008-06-06 18:49:53.406 158 17427.63 15.67 53967.26 88888.00 2008-06-06 18:49:53.906 158 17427.56 15.63 53967.39 88888.00 2008-06-06 18:49:54.406 158 17427.53 15.62 53967.40 88888.00 2008-06-06 18:49:54.906 158 17427.60 15.61 53967.33 88888.00 2008-06-06 18:49:55.406 158 17427.68 15.65 53967.27 88888.00 2008-06-06 18:49:55.906 158 17427.73 15.68 53967.40 88888.00 2008-06-06 18:49:56.406 158 17427.55 15.68 53967.40 88888.00 2008-06-06 18:49:56.906 158 17427.53 15.67 53967.38 88888.00 2008-06-06 18:49:57.406 158 17427.49 15.71 53967.29 88888.00 2008-06-06 18:49:57.906 158 17427.47 15.75 53967.35 88888.00 2008-06-06 18:49:58.406 158 17427.43 15.70 53967.44 88888.00 2008-06-06 18:49:58.906 158 17427.37 15.72 53967.28 88888.00 2008-06-06 18:49:59.406 158 17427.27 15.72 53967.24 88888.00 2008-06-06 18:49:59.906 158 17427.24 15.64 53967.33 88888.00 2008-06-06 18:50:00.406 158 17427.17 15.68 53967.34 88888.00 2008-06-06 18:50:00.906 158 17427.23 15.68 53967.36 88888.00 2008-06-06 18:50:01.406 158 17427.35 15.60 53967.46 88888.00 2008-06-06 18:50:01.906 158 17427.29 15.52 53967.46 88888.00 2008-06-06 18:50:02.406 158 17427.23 15.50 53967.42 88888.00 2008-06-06 18:50:02.906 158 17427.22 15.43 53967.30 88888.00 2008-06-06 18:50:03.406 158 17427.20 15.41 53967.29 88888.00 2008-06-06 18:50:03.906 158 17427.22 15.36 53967.36 88888.00 2008-06-06 18:50:04.406 158 17427.23 15.31 53967.35 88888.00 2008-06-06 18:50:04.906 158 17427.22 15.24 53967.38 88888.00 2008-06-06 18:50:05.406 158 17427.19 15.08 53967.33 88888.00 2008-06-06 18:50:05.906 158 17427.04 15.04 53967.31 88888.00 2008-06-06 18:50:06.406 158 17426.98 15.02 53967.30 88888.00 2008-06-06 18:50:06.906 158 17426.96 14.92 53967.36 88888.00 2008-06-06 18:50:07.406 158 17427.12 14.84 53967.44 88888.00 2008-06-06 18:50:07.906 158 17427.21 14.77 53967.46 88888.00 2008-06-06 18:50:08.406 158 17427.20 14.71 53967.49 88888.00 2008-06-06 18:50:08.906 158 17427.12 14.70 53967.41 88888.00 2008-06-06 18:50:09.406 158 17427.10 14.61 53967.46 88888.00 2008-06-06 18:50:09.906 158 17427.10 14.53 53967.35 88888.00 2008-06-06 18:50:10.406 158 17427.07 14.54 53967.26 88888.00 2008-06-06 18:50:10.906 158 17427.00 14.51 53967.27 88888.00 2008-06-06 18:50:11.406 158 17427.03 14.55 53967.33 88888.00 2008-06-06 18:50:11.906 158 17427.06 14.52 53967.38 88888.00 2008-06-06 18:50:12.406 158 17427.12 14.41 53967.49 88888.00 2008-06-06 18:50:12.906 158 17427.15 14.36 53967.56 88888.00 2008-06-06 18:50:13.406 158 17427.11 14.31 53967.48 88888.00 2008-06-06 18:50:13.906 158 17427.10 14.31 53967.41 88888.00 2008-06-06 18:50:14.406 158 17427.10 14.27 53967.53 88888.00 2008-06-06 18:50:14.906 158 17427.16 14.32 53967.56 88888.00 2008-06-06 18:50:15.406 158 17427.02 14.34 53967.47 88888.00 2008-06-06 18:50:15.906 158 17426.96 14.34 53967.48 88888.00 2008-06-06 18:50:16.406 158 17426.96 14.40 53967.50 88888.00 2008-06-06 18:50:16.906 158 17427.04 14.44 53967.48 88888.00 2008-06-06 18:50:17.406 158 17427.07 14.47 53967.44 88888.00 2008-06-06 18:50:17.906 158 17427.09 14.42 53967.52 88888.00 2008-06-06 18:50:18.406 158 17427.04 14.50 53967.59 88888.00 2008-06-06 18:50:18.906 158 17427.14 14.51 53967.55 88888.00 2008-06-06 18:50:19.406 158 17427.23 14.51 53967.48 88888.00 2008-06-06 18:50:19.906 158 17427.27 14.54 53967.39 88888.00 2008-06-06 18:50:20.406 158 17427.26 14.64 53967.36 88888.00 2008-06-06 18:50:20.906 158 17427.13 14.67 53967.39 88888.00 2008-06-06 18:50:21.406 158 17427.14 14.75 53967.35 88888.00 2008-06-06 18:50:21.906 158 17427.19 14.76 53967.35 88888.00 2008-06-06 18:50:22.406 158 17427.22 14.84 53967.30 88888.00 2008-06-06 18:50:22.906 158 17427.25 14.89 53967.26 88888.00 2008-06-06 18:50:23.406 158 17427.26 14.89 53967.26 88888.00 2008-06-06 18:50:23.906 158 17427.23 14.95 53967.24 88888.00 2008-06-06 18:50:24.406 158 17427.22 15.02 53967.17 88888.00 2008-06-06 18:50:24.906 158 17427.25 15.02 53967.12 88888.00 2008-06-06 18:50:25.406 158 17427.21 15.02 53967.19 88888.00 2008-06-06 18:50:25.906 158 17427.23 15.02 53967.18 88888.00 2008-06-06 18:50:26.406 158 17427.22 15.03 53967.12 88888.00 2008-06-06 18:50:26.906 158 17427.19 15.12 53967.13 88888.00 2008-06-06 18:50:27.406 158 17427.16 15.24 53967.17 88888.00 2008-06-06 18:50:27.906 158 17427.26 15.25 53967.23 88888.00 2008-06-06 18:50:28.406 158 17427.32 15.24 53967.20 88888.00 2008-06-06 18:50:28.906 158 17427.24 15.29 53967.25 88888.00 2008-06-06 18:50:29.406 158 17427.14 15.31 53967.27 88888.00 2008-06-06 18:50:29.906 158 17427.14 15.28 53967.22 88888.00 2008-06-06 18:50:30.406 158 17427.19 15.30 53967.17 88888.00 2008-06-06 18:50:30.906 158 17427.14 15.29 53967.22 88888.00 2008-06-06 18:50:31.406 158 17427.10 15.34 53967.26 88888.00 2008-06-06 18:50:31.906 158 17427.09 15.32 53967.17 88888.00 2008-06-06 18:50:32.406 158 17427.10 15.28 53967.06 88888.00 2008-06-06 18:50:32.906 158 17427.10 15.29 53967.05 88888.00 2008-06-06 18:50:33.406 158 17427.16 15.29 53967.06 88888.00 2008-06-06 18:50:33.906 158 17427.27 15.22 53967.07 88888.00 2008-06-06 18:50:34.406 158 17427.29 15.24 53967.03 88888.00 2008-06-06 18:50:34.906 158 17427.25 15.31 53967.12 88888.00 2008-06-06 18:50:35.406 158 17427.21 15.23 53967.08 88888.00 2008-06-06 18:50:35.906 158 17427.23 15.20 53966.99 88888.00 2008-06-06 18:50:36.406 158 17427.19 15.19 53967.08 88888.00 2008-06-06 18:50:36.906 158 17427.11 15.16 53967.13 88888.00 2008-06-06 18:50:37.406 158 17427.03 15.20 53967.06 88888.00 2008-06-06 18:50:37.906 158 17427.02 15.22 53967.08 88888.00 2008-06-06 18:50:38.406 158 17427.00 15.11 53967.09 88888.00 2008-06-06 18:50:38.906 158 17426.92 15.10 53967.08 88888.00 2008-06-06 18:50:39.406 158 17426.89 15.14 53967.11 88888.00 2008-06-06 18:50:39.906 158 17426.95 15.11 53967.13 88888.00 2008-06-06 18:50:40.406 158 17426.90 15.13 53967.16 88888.00 2008-06-06 18:50:40.906 158 17426.88 15.16 53967.19 88888.00 2008-06-06 18:50:41.406 158 17426.80 15.12 53967.26 88888.00 2008-06-06 18:50:41.906 158 17426.78 15.11 53967.33 88888.00 2008-06-06 18:50:42.406 158 17426.74 15.06 53967.38 88888.00 2008-06-06 18:50:42.906 158 17426.76 15.04 53967.28 88888.00 2008-06-06 18:50:43.406 158 17426.66 15.01 53967.24 88888.00 2008-06-06 18:50:43.906 158 17426.63 15.02 53967.22 88888.00 2008-06-06 18:50:44.406 158 17426.62 15.03 53967.18 88888.00 2008-06-06 18:50:44.906 158 17426.62 14.91 53967.23 88888.00 2008-06-06 18:50:45.406 158 17426.60 14.87 53967.26 88888.00 2008-06-06 18:50:45.906 158 17426.58 14.82 53967.28 88888.00 2008-06-06 18:50:46.406 158 17426.59 14.77 53967.31 88888.00 2008-06-06 18:50:46.906 158 17426.60 14.79 53967.24 88888.00 2008-06-06 18:50:47.406 158 17426.59 14.74 53967.26 88888.00 2008-06-06 18:50:47.906 158 17426.50 14.69 53967.25 88888.00 2008-06-06 18:50:48.406 158 17426.42 14.55 53967.22 88888.00 2008-06-06 18:50:48.906 158 17426.40 14.53 53967.23 88888.00 2008-06-06 18:50:49.406 158 17426.44 14.48 53967.37 88888.00 2008-06-06 18:50:49.906 158 17426.50 14.41 53967.35 88888.00 2008-06-06 18:50:50.406 158 17426.49 14.34 53967.35 88888.00 2008-06-06 18:50:50.906 158 17426.50 14.31 53967.33 88888.00 2008-06-06 18:50:51.406 158 17426.58 14.26 53967.29 88888.00 2008-06-06 18:50:51.906 158 17426.50 14.23 53967.27 88888.00 2008-06-06 18:50:52.406 158 17426.49 14.12 53967.27 88888.00 2008-06-06 18:50:52.906 158 17426.53 14.05 53967.24 88888.00 2008-06-06 18:50:53.406 158 17426.53 13.96 53967.22 88888.00 2008-06-06 18:50:53.906 158 17426.49 13.94 53967.18 88888.00 2008-06-06 18:50:54.406 158 17426.45 13.92 53967.09 88888.00 2008-06-06 18:50:54.906 158 17426.48 13.91 53967.07 88888.00 2008-06-06 18:50:55.406 158 17426.47 13.87 53967.05 88888.00 2008-06-06 18:50:55.906 158 17426.50 13.87 53967.04 88888.00 2008-06-06 18:50:56.406 158 17426.55 13.78 53967.06 88888.00 2008-06-06 18:50:56.906 158 17426.54 13.72 53967.11 88888.00 2008-06-06 18:50:57.406 158 17426.59 13.68 53967.18 88888.00 2008-06-06 18:50:57.906 158 17426.54 13.62 53967.28 88888.00 2008-06-06 18:50:58.406 158 17426.53 13.53 53967.27 88888.00 2008-06-06 18:50:58.906 158 17426.59 13.54 53967.24 88888.00 2008-06-06 18:50:59.406 158 17426.59 13.54 53967.14 88888.00 2008-06-06 18:50:59.906 158 17426.42 13.38 53967.08 88888.00 2008-06-06 18:51:00.406 158 17426.48 13.35 53967.11 88888.00 2008-06-06 18:51:00.906 158 17426.49 13.33 53967.13 88888.00 2008-06-06 18:51:01.406 158 17426.47 13.28 53967.22 88888.00 2008-06-06 18:51:01.906 158 17426.43 13.24 53967.28 88888.00 2008-06-06 18:51:02.406 158 17426.34 13.17 53967.17 88888.00 2008-06-06 18:51:02.906 158 17426.32 12.98 53967.09 88888.00 2008-06-06 18:51:03.406 158 17426.34 12.97 53967.23 88888.00 2008-06-06 18:51:03.906 158 17426.37 12.94 53967.17 88888.00 2008-06-06 18:51:04.406 158 17426.34 12.81 53967.08 88888.00 2008-06-06 18:51:04.906 158 17426.32 12.77 53967.14 88888.00 2008-06-06 18:51:05.406 158 17426.28 12.75 53967.15 88888.00 2008-06-06 18:51:05.906 158 17426.23 12.71 53967.14 88888.00 2008-06-06 18:51:06.406 158 17426.25 12.70 53967.19 88888.00 2008-06-06 18:51:06.906 158 17426.21 12.68 53967.20 88888.00 2008-06-06 18:51:07.406 158 17426.24 12.65 53967.23 88888.00 2008-06-06 18:51:07.906 158 17426.15 12.59 53967.17 88888.00 2008-06-06 18:51:08.406 158 17426.18 12.52 53967.19 88888.00 2008-06-06 18:51:08.906 158 17426.15 12.53 53967.18 88888.00 2008-06-06 18:51:09.406 158 17426.18 12.51 53967.09 88888.00 2008-06-06 18:51:09.906 158 17426.30 12.49 53967.02 88888.00 2008-06-06 18:51:10.406 158 17426.28 12.49 53967.09 88888.00 2008-06-06 18:51:10.906 158 17426.34 12.40 53967.05 88888.00 2008-06-06 18:51:11.406 158 17426.38 12.32 53967.06 88888.00 2008-06-06 18:51:11.906 158 17426.34 12.32 53967.02 88888.00 2008-06-06 18:51:12.406 158 17426.35 12.25 53967.08 88888.00 2008-06-06 18:51:12.906 158 17426.34 12.22 53967.13 88888.00 2008-06-06 18:51:13.406 158 17426.32 12.21 53967.14 88888.00 2008-06-06 18:51:13.906 158 17426.28 12.17 53967.08 88888.00 2008-06-06 18:51:14.406 158 17426.25 12.14 53967.08 88888.00 2008-06-06 18:51:14.906 158 17426.35 12.18 53967.12 88888.00 2008-06-06 18:51:15.406 158 17426.39 12.16 53967.07 88888.00 2008-06-06 18:51:15.906 158 17426.34 12.06 53967.09 88888.00 2008-06-06 18:51:16.406 158 17426.34 12.08 53967.15 88888.00 2008-06-06 18:51:16.906 158 17426.34 12.08 53967.14 88888.00 2008-06-06 18:51:17.406 158 17426.38 12.10 53967.12 88888.00 2008-06-06 18:51:17.906 158 17426.37 12.06 53967.08 88888.00 2008-06-06 18:51:18.406 158 17426.39 12.00 53967.07 88888.00 2008-06-06 18:51:18.906 158 17426.34 12.03 53967.14 88888.00 2008-06-06 18:51:19.406 158 17426.41 12.01 53967.19 88888.00 2008-06-06 18:51:19.906 158 17426.43 12.03 53967.17 88888.00 2008-06-06 18:51:20.406 158 17426.53 12.02 53967.18 88888.00 2008-06-06 18:51:20.906 158 17426.50 11.93 53967.16 88888.00 2008-06-06 18:51:21.406 158 17426.50 11.91 53967.09 88888.00 2008-06-06 18:51:21.906 158 17426.43 11.86 53967.15 88888.00 2008-06-06 18:51:22.406 158 17426.37 11.88 53967.18 88888.00 2008-06-06 18:51:22.906 158 17426.42 11.97 53967.15 88888.00 2008-06-06 18:51:23.406 158 17426.41 11.91 53967.15 88888.00 2008-06-06 18:51:23.906 158 17426.44 11.80 53967.19 88888.00 2008-06-06 18:51:24.406 158 17426.40 11.81 53967.22 88888.00 2008-06-06 18:51:24.906 158 17426.37 11.79 53967.16 88888.00 2008-06-06 18:51:25.406 158 17426.32 11.71 53967.18 88888.00 2008-06-06 18:51:25.906 158 17426.35 11.67 53967.17 88888.00 2008-06-06 18:51:26.406 158 17426.31 11.58 53967.08 88888.00 2008-06-06 18:51:26.906 158 17426.21 11.49 53967.01 88888.00 2008-06-06 18:51:27.406 158 17426.14 11.36 53966.99 88888.00 2008-06-06 18:51:27.906 158 17426.09 11.25 53967.00 88888.00 2008-06-06 18:51:28.406 158 17426.14 11.21 53967.07 88888.00 2008-06-06 18:51:28.906 158 17426.23 11.32 53967.05 88888.00 2008-06-06 18:51:29.406 158 17426.30 11.20 53967.06 88888.00 2008-06-06 18:51:29.906 158 17426.30 11.13 53967.07 88888.00 2008-06-06 18:51:30.406 158 17426.19 11.15 53967.04 88888.00 2008-06-06 18:51:30.906 158 17426.02 11.11 53967.08 88888.00 2008-06-06 18:51:31.406 158 17426.08 11.02 53967.08 88888.00 2008-06-06 18:51:31.906 158 17426.09 10.91 53967.12 88888.00 2008-06-06 18:51:32.406 158 17426.13 10.86 53967.02 88888.00 2008-06-06 18:51:32.906 158 17426.08 10.69 53967.03 88888.00 2008-06-06 18:51:33.406 158 17426.07 10.65 53967.09 88888.00 2008-06-06 18:51:33.906 158 17426.14 10.64 53967.16 88888.00 2008-06-06 18:51:34.406 158 17426.05 10.57 53967.17 88888.00 2008-06-06 18:51:34.906 158 17426.02 10.47 53967.15 88888.00 2008-06-06 18:51:35.406 158 17426.03 10.54 53967.16 88888.00 2008-06-06 18:51:35.906 158 17425.98 10.60 53967.17 88888.00 2008-06-06 18:51:36.406 158 17425.97 10.52 53967.17 88888.00 2008-06-06 18:51:36.906 158 17425.98 10.48 53967.22 88888.00 2008-06-06 18:51:37.406 158 17425.92 10.42 53967.17 88888.00 2008-06-06 18:51:37.906 158 17425.90 10.43 53967.19 88888.00 2008-06-06 18:51:38.406 158 17425.97 10.40 53967.25 88888.00 2008-06-06 18:51:38.906 158 17425.96 10.41 53967.13 88888.00 2008-06-06 18:51:39.406 158 17425.91 10.45 53967.04 88888.00 2008-06-06 18:51:39.906 158 17425.90 10.45 53967.09 88888.00 2008-06-06 18:51:40.406 158 17425.92 10.46 53967.12 88888.00 2008-06-06 18:51:40.906 158 17425.98 10.37 53967.12 88888.00 2008-06-06 18:51:41.406 158 17425.96 10.31 53967.12 88888.00 2008-06-06 18:51:41.906 158 17425.89 10.30 53967.09 88888.00 2008-06-06 18:51:42.406 158 17425.99 10.24 53967.15 88888.00 2008-06-06 18:51:42.906 158 17426.00 10.27 53967.00 88888.00 2008-06-06 18:51:43.406 158 17425.98 10.31 53966.92 88888.00 2008-06-06 18:51:43.906 158 17425.96 10.27 53966.95 88888.00 2008-06-06 18:51:44.406 158 17425.98 10.27 53966.96 88888.00 2008-06-06 18:51:44.906 158 17425.97 10.21 53967.00 88888.00 2008-06-06 18:51:45.406 158 17426.01 10.16 53967.00 88888.00 2008-06-06 18:51:45.906 158 17426.03 10.19 53967.04 88888.00 2008-06-06 18:51:46.406 158 17425.99 10.26 53967.03 88888.00 2008-06-06 18:51:46.906 158 17425.99 10.37 53967.00 88888.00 2008-06-06 18:51:47.406 158 17426.00 10.36 53966.93 88888.00 2008-06-06 18:51:47.906 158 17426.05 10.33 53966.92 88888.00 2008-06-06 18:51:48.406 158 17426.21 10.33 53966.85 88888.00 2008-06-06 18:51:48.906 158 17426.24 10.22 53966.95 88888.00 2008-06-06 18:51:49.406 158 17426.24 10.23 53967.00 88888.00 2008-06-06 18:51:49.906 158 17426.23 10.25 53966.99 88888.00 2008-06-06 18:51:50.406 158 17426.32 10.21 53966.93 88888.00 2008-06-06 18:51:50.906 158 17426.35 10.21 53966.96 88888.00 2008-06-06 18:51:51.406 158 17426.39 10.14 53967.08 88888.00 2008-06-06 18:51:51.906 158 17426.42 10.09 53967.13 88888.00 2008-06-06 18:51:52.406 158 17426.50 10.11 53967.08 88888.00 2008-06-06 18:51:52.906 158 17426.52 10.09 53967.01 88888.00 2008-06-06 18:51:53.406 158 17426.50 10.07 53967.03 88888.00 2008-06-06 18:51:53.906 158 17426.63 10.12 53967.05 88888.00 2008-06-06 18:51:54.406 158 17426.62 10.08 53967.08 88888.00 2008-06-06 18:51:54.906 158 17426.54 10.04 53967.09 88888.00 2008-06-06 18:51:55.406 158 17426.52 10.03 53967.09 88888.00 2008-06-06 18:51:55.906 158 17426.54 10.01 53967.04 88888.00 2008-06-06 18:51:56.406 158 17426.59 9.92 53967.03 88888.00 2008-06-06 18:51:56.906 158 17426.58 9.94 53967.00 88888.00 2008-06-06 18:51:57.406 158 17426.56 9.94 53966.99 88888.00 2008-06-06 18:51:57.906 158 17426.59 9.87 53967.02 88888.00 2008-06-06 18:51:58.406 158 17426.62 9.87 53967.03 88888.00 2008-06-06 18:51:58.906 158 17426.63 9.75 53967.08 88888.00 2008-06-06 18:51:59.406 158 17426.61 9.75 53967.07 88888.00 2008-06-06 18:51:59.906 158 17426.59 9.87 53967.12 88888.00 2008-06-06 18:52:00.406 158 17426.54 9.85 53967.19 88888.00 2008-06-06 18:52:00.906 158 17426.55 9.76 53967.15 88888.00 2008-06-06 18:52:01.406 158 17426.51 9.78 53967.13 88888.00 2008-06-06 18:52:01.906 158 17426.41 9.72 53967.16 88888.00 2008-06-06 18:52:02.406 158 17426.33 9.75 53967.16 88888.00 2008-06-06 18:52:02.906 158 17426.37 9.81 53967.13 88888.00 2008-06-06 18:52:03.406 158 17426.41 9.83 53967.22 88888.00 2008-06-06 18:52:03.906 158 17426.39 9.85 53967.22 88888.00 2008-06-06 18:52:04.406 158 17426.41 9.82 53967.16 88888.00 2008-06-06 18:52:04.906 158 17426.39 9.76 53967.06 88888.00 2008-06-06 18:52:05.406 158 17426.29 9.72 53967.12 88888.00 2008-06-06 18:52:05.906 158 17426.25 9.74 53967.08 88888.00 2008-06-06 18:52:06.406 158 17426.17 9.67 53967.09 88888.00 2008-06-06 18:52:06.906 158 17426.11 9.67 53967.18 88888.00 2008-06-06 18:52:07.406 158 17426.07 9.67 53967.20 88888.00 2008-06-06 18:52:07.906 158 17426.15 9.62 53967.15 88888.00 2008-06-06 18:52:08.406 158 17426.07 9.64 53967.08 88888.00 2008-06-06 18:52:08.906 158 17426.04 9.67 53967.14 88888.00 2008-06-06 18:52:09.406 158 17426.01 9.67 53967.20 88888.00 2008-06-06 18:52:09.906 158 17425.97 9.67 53967.22 88888.00 2008-06-06 18:52:10.406 158 17425.84 9.68 53967.13 88888.00 2008-06-06 18:52:10.906 158 17425.83 9.73 53967.12 88888.00 2008-06-06 18:52:11.406 158 17425.93 9.75 53967.18 88888.00 2008-06-06 18:52:11.906 158 17425.94 9.75 53967.19 88888.00 2008-06-06 18:52:12.406 158 17425.92 9.65 53967.20 88888.00 2008-06-06 18:52:12.906 158 17425.98 9.58 53967.19 88888.00 2008-06-06 18:52:13.406 158 17426.01 9.60 53967.20 88888.00 2008-06-06 18:52:13.906 158 17425.99 9.72 53967.34 88888.00 2008-06-06 18:52:14.406 158 17426.03 9.75 53967.33 88888.00 2008-06-06 18:52:14.906 158 17426.04 9.70 53967.40 88888.00 2008-06-06 18:52:15.406 158 17426.00 9.64 53967.40 88888.00 2008-06-06 18:52:15.906 158 17426.01 9.69 53967.31 88888.00 2008-06-06 18:52:16.406 158 17426.01 9.63 53967.37 88888.00 2008-06-06 18:52:16.906 158 17425.93 9.62 53967.37 88888.00 2008-06-06 18:52:17.406 158 17425.83 9.62 53967.27 88888.00 2008-06-06 18:52:17.906 158 17425.81 9.68 53967.30 88888.00 2008-06-06 18:52:18.406 158 17425.82 9.66 53967.31 88888.00 2008-06-06 18:52:18.906 158 17425.82 9.64 53967.33 88888.00 2008-06-06 18:52:19.406 158 17425.87 9.63 53967.31 88888.00 2008-06-06 18:52:19.906 158 17425.78 9.59 53967.28 88888.00 2008-06-06 18:52:20.406 158 17425.74 9.56 53967.25 88888.00 2008-06-06 18:52:20.906 158 17425.74 9.57 53967.28 88888.00 2008-06-06 18:52:21.406 158 17425.79 9.48 53967.19 88888.00 2008-06-06 18:52:21.906 158 17425.82 9.49 53967.25 88888.00 2008-06-06 18:52:22.406 158 17425.86 9.49 53967.20 88888.00 2008-06-06 18:52:22.906 158 17425.88 9.39 53967.22 88888.00 2008-06-06 18:52:23.406 158 17425.81 9.38 53967.23 88888.00 2008-06-06 18:52:23.906 158 17425.79 9.35 53967.36 88888.00 2008-06-06 18:52:24.406 158 17425.88 9.37 53967.38 88888.00 2008-06-06 18:52:24.906 158 17425.94 9.31 53967.26 88888.00 2008-06-06 18:52:25.406 158 17425.93 9.19 53967.28 88888.00 2008-06-06 18:52:25.906 158 17425.97 9.18 53967.31 88888.00 2008-06-06 18:52:26.406 158 17425.94 9.23 53967.35 88888.00 2008-06-06 18:52:26.906 158 17425.92 9.20 53967.33 88888.00 2008-06-06 18:52:27.406 158 17426.00 9.04 53967.40 88888.00 2008-06-06 18:52:27.906 158 17426.01 9.04 53967.45 88888.00 2008-06-06 18:52:28.406 158 17425.88 8.95 53967.30 88888.00 2008-06-06 18:52:28.906 158 17425.86 8.90 53967.19 88888.00 2008-06-06 18:52:29.406 158 17425.76 8.86 53967.35 88888.00 2008-06-06 18:52:29.906 158 17425.73 8.78 53967.41 88888.00 2008-06-06 18:52:30.406 158 17425.72 8.78 53967.38 88888.00 2008-06-06 18:52:30.906 158 17425.73 8.74 53967.38 88888.00 2008-06-06 18:52:31.406 158 17425.71 8.60 53967.40 88888.00 2008-06-06 18:52:31.906 158 17425.68 8.52 53967.44 88888.00 2008-06-06 18:52:32.406 158 17425.68 8.56 53967.36 88888.00 2008-06-06 18:52:32.906 158 17425.70 8.47 53967.41 88888.00 2008-06-06 18:52:33.406 158 17425.74 8.38 53967.41 88888.00 2008-06-06 18:52:33.906 158 17425.64 8.31 53967.39 88888.00 2008-06-06 18:52:34.406 158 17425.61 8.36 53967.28 88888.00 2008-06-06 18:52:34.906 158 17425.64 8.39 53967.20 88888.00 2008-06-06 18:52:35.406 158 17425.62 8.32 53967.29 88888.00 2008-06-06 18:52:35.906 158 17425.58 8.31 53967.25 88888.00 2008-06-06 18:52:36.406 158 17425.62 8.30 53967.25 88888.00 2008-06-06 18:52:36.906 158 17425.66 8.30 53967.29 88888.00 2008-06-06 18:52:37.406 158 17425.59 8.25 53967.26 88888.00 2008-06-06 18:52:37.906 158 17425.58 8.18 53967.33 88888.00 2008-06-06 18:52:38.406 158 17425.51 8.06 53967.40 88888.00 2008-06-06 18:52:38.906 158 17425.43 8.02 53967.33 88888.00 2008-06-06 18:52:39.406 158 17425.45 8.00 53967.39 88888.00 2008-06-06 18:52:39.906 158 17425.42 7.93 53967.42 88888.00 2008-06-06 18:52:40.406 158 17425.42 7.88 53967.45 88888.00 2008-06-06 18:52:40.906 158 17425.52 7.83 53967.47 88888.00 2008-06-06 18:52:41.406 158 17425.51 7.78 53967.48 88888.00 2008-06-06 18:52:41.906 158 17425.51 7.75 53967.55 88888.00 2008-06-06 18:52:42.406 158 17425.56 7.65 53967.51 88888.00 2008-06-06 18:52:42.906 158 17425.63 7.68 53967.42 88888.00 2008-06-06 18:52:43.406 158 17425.63 7.74 53967.41 88888.00 2008-06-06 18:52:43.906 158 17425.62 7.75 53967.36 88888.00 2008-06-06 18:52:44.406 158 17425.57 7.74 53967.40 88888.00 2008-06-06 18:52:44.906 158 17425.61 7.67 53967.41 88888.00 2008-06-06 18:52:45.406 158 17425.59 7.63 53967.46 88888.00 2008-06-06 18:52:45.906 158 17425.59 7.62 53967.46 88888.00 2008-06-06 18:52:46.403 158 17425.67 7.60 53967.47 88888.00 2008-06-06 18:52:46.903 158 17425.79 7.58 53967.50 88888.00 2008-06-06 18:52:47.403 158 17425.79 7.53 53967.45 88888.00 2008-06-06 18:52:47.903 158 17425.77 7.44 53967.37 88888.00 2008-06-06 18:52:48.403 158 17425.64 7.38 53967.45 88888.00 2008-06-06 18:52:48.903 158 17425.60 7.42 53967.44 88888.00 2008-06-06 18:52:49.403 158 17425.63 7.47 53967.48 88888.00 2008-06-06 18:52:49.903 158 17425.66 7.40 53967.44 88888.00 2008-06-06 18:52:50.403 158 17425.63 7.35 53967.49 88888.00 2008-06-06 18:52:50.903 158 17425.60 7.32 53967.46 88888.00 2008-06-06 18:52:51.403 158 17425.60 7.28 53967.42 88888.00 2008-06-06 18:52:51.903 158 17425.63 7.25 53967.44 88888.00 2008-06-06 18:52:52.403 158 17425.56 7.20 53967.45 88888.00 2008-06-06 18:52:52.903 158 17425.56 7.20 53967.48 88888.00 2008-06-06 18:52:53.403 158 17425.55 7.18 53967.44 88888.00 2008-06-06 18:52:53.903 158 17425.55 7.13 53967.35 88888.00 2008-06-06 18:52:54.403 158 17425.53 7.12 53967.35 88888.00 2008-06-06 18:52:54.903 158 17425.56 7.13 53967.41 88888.00 2008-06-06 18:52:55.403 158 17425.59 7.13 53967.40 88888.00 2008-06-06 18:52:55.903 158 17425.51 7.22 53967.37 88888.00 2008-06-06 18:52:56.403 158 17425.57 7.18 53967.33 88888.00 2008-06-06 18:52:56.903 158 17425.57 7.22 53967.34 88888.00 2008-06-06 18:52:57.403 158 17425.56 7.23 53967.29 88888.00 2008-06-06 18:52:57.903 158 17425.51 7.18 53967.37 88888.00 2008-06-06 18:52:58.403 158 17425.58 7.19 53967.44 88888.00 2008-06-06 18:52:58.903 158 17425.53 7.24 53967.42 88888.00 2008-06-06 18:52:59.403 158 17425.49 7.34 53967.40 88888.00 2008-06-06 18:52:59.903 158 17425.50 7.38 53967.31 88888.00 2008-06-06 18:53:00.403 158 17425.49 7.34 53967.30 88888.00 2008-06-06 18:53:00.903 158 17425.42 7.36 53967.19 88888.00 2008-06-06 18:53:01.403 158 17425.36 7.36 53967.24 88888.00 2008-06-06 18:53:01.903 158 17425.36 7.31 53967.23 88888.00 2008-06-06 18:53:02.403 158 17425.31 7.25 53967.25 88888.00 2008-06-06 18:53:02.903 158 17425.36 7.31 53967.29 88888.00 2008-06-06 18:53:03.403 158 17425.45 7.35 53967.34 88888.00 2008-06-06 18:53:03.903 158 17425.42 7.29 53967.30 88888.00 2008-06-06 18:53:04.403 158 17425.42 7.24 53967.26 88888.00 2008-06-06 18:53:04.903 158 17425.50 7.24 53967.22 88888.00 2008-06-06 18:53:05.403 158 17425.53 7.19 53967.19 88888.00 2008-06-06 18:53:05.903 158 17425.48 7.12 53967.13 88888.00 2008-06-06 18:53:06.403 158 17425.46 7.12 53967.18 88888.00 2008-06-06 18:53:06.903 158 17425.35 7.11 53967.29 88888.00 2008-06-06 18:53:07.403 158 17425.46 7.14 53967.34 88888.00 2008-06-06 18:53:07.903 158 17425.53 7.20 53967.26 88888.00 2008-06-06 18:53:08.403 158 17425.55 7.23 53967.31 88888.00 2008-06-06 18:53:08.903 158 17425.49 7.22 53967.23 88888.00 2008-06-06 18:53:09.403 158 17425.53 7.21 53967.23 88888.00 2008-06-06 18:53:09.903 158 17425.55 7.30 53967.20 88888.00 2008-06-06 18:53:10.403 158 17425.47 7.31 53967.22 88888.00 2008-06-06 18:53:10.903 158 17425.43 7.33 53967.26 88888.00 2008-06-06 18:53:11.403 158 17425.46 7.32 53967.40 88888.00 2008-06-06 18:53:11.903 158 17425.55 7.34 53967.44 88888.00 2008-06-06 18:53:12.403 158 17425.67 7.42 53967.35 88888.00 2008-06-06 18:53:12.903 158 17425.59 7.45 53967.29 88888.00 2008-06-06 18:53:13.403 158 17425.59 7.40 53967.19 88888.00 2008-06-06 18:53:13.903 158 17425.58 7.33 53967.15 88888.00 2008-06-06 18:53:14.403 158 17425.52 7.41 53967.20 88888.00 2008-06-06 18:53:14.903 158 17425.52 7.35 53967.15 88888.00 2008-06-06 18:53:15.403 158 17425.55 7.40 53967.20 88888.00 2008-06-06 18:53:15.903 158 17425.55 7.49 53967.22 88888.00 2008-06-06 18:53:16.403 158 17425.59 7.38 53967.16 88888.00 2008-06-06 18:53:16.903 158 17425.66 7.35 53967.17 88888.00 2008-06-06 18:53:17.403 158 17425.66 7.38 53967.25 88888.00 2008-06-06 18:53:17.903 158 17425.69 7.43 53967.13 88888.00 2008-06-06 18:53:18.403 158 17425.72 7.40 53967.08 88888.00 2008-06-06 18:53:18.903 158 17425.74 7.41 53967.12 88888.00 2008-06-06 18:53:19.403 158 17425.73 7.38 53967.16 88888.00 2008-06-06 18:53:19.903 158 17425.60 7.39 53967.12 88888.00 2008-06-06 18:53:20.403 158 17425.64 7.44 53967.00 88888.00 2008-06-06 18:53:20.903 158 17425.70 7.45 53967.01 88888.00 2008-06-06 18:53:21.403 158 17425.52 7.42 53967.04 88888.00 2008-06-06 18:53:21.903 158 17425.56 7.35 53967.03 88888.00 2008-06-06 18:53:22.403 158 17425.60 7.36 53967.00 88888.00 2008-06-06 18:53:22.903 158 17425.59 7.39 53967.01 88888.00 2008-06-06 18:53:23.403 158 17425.60 7.36 53966.95 88888.00 2008-06-06 18:53:23.903 158 17425.60 7.34 53967.04 88888.00 2008-06-06 18:53:24.403 158 17425.55 7.41 53967.13 88888.00 2008-06-06 18:53:24.903 158 17425.55 7.48 53967.11 88888.00 2008-06-06 18:53:25.403 158 17425.61 7.45 53967.13 88888.00 2008-06-06 18:53:25.903 158 17425.58 7.44 53967.18 88888.00 2008-06-06 18:53:26.403 158 17425.52 7.47 53967.20 88888.00 2008-06-06 18:53:26.903 158 17425.60 7.44 53967.17 88888.00 2008-06-06 18:53:27.403 158 17425.55 7.38 53967.28 88888.00 2008-06-06 18:53:27.903 158 17425.47 7.31 53967.35 88888.00 2008-06-06 18:53:28.403 158 17425.41 7.30 53967.25 88888.00 2008-06-06 18:53:28.903 158 17425.49 7.29 53967.19 88888.00 2008-06-06 18:53:29.403 158 17425.55 7.22 53967.22 88888.00 2008-06-06 18:53:29.903 158 17425.50 7.14 53967.20 88888.00 2008-06-06 18:53:30.403 158 17425.51 7.12 53967.17 88888.00 2008-06-06 18:53:30.903 158 17425.43 7.04 53967.20 88888.00 2008-06-06 18:53:31.403 158 17425.48 7.04 53967.16 88888.00 2008-06-06 18:53:31.903 158 17425.49 7.00 53967.15 88888.00 2008-06-06 18:53:32.403 158 17425.40 7.00 53967.13 88888.00 2008-06-06 18:53:32.903 158 17425.37 6.95 53967.09 88888.00 2008-06-06 18:53:33.403 158 17425.35 6.90 53967.07 88888.00 2008-06-06 18:53:33.903 158 17425.35 6.96 53967.14 88888.00 2008-06-06 18:53:34.403 158 17425.36 6.95 53967.19 88888.00 2008-06-06 18:53:34.903 158 17425.38 6.97 53967.19 88888.00 2008-06-06 18:53:35.403 158 17425.40 6.99 53967.15 88888.00 2008-06-06 18:53:35.903 158 17425.45 6.96 53967.04 88888.00 2008-06-06 18:53:36.403 158 17425.52 6.83 53967.08 88888.00 2008-06-06 18:53:36.903 158 17425.52 6.90 53967.08 88888.00 2008-06-06 18:53:37.403 158 17425.52 6.85 53967.05 88888.00 2008-06-06 18:53:37.903 158 17425.51 6.85 53967.08 88888.00 2008-06-06 18:53:38.403 158 17425.51 6.82 53967.05 88888.00 2008-06-06 18:53:38.903 158 17425.46 6.74 53966.97 88888.00 2008-06-06 18:53:39.403 158 17425.55 6.67 53966.99 88888.00 2008-06-06 18:53:39.903 158 17425.57 6.52 53967.11 88888.00 2008-06-06 18:53:40.403 158 17425.63 6.58 53967.12 88888.00 2008-06-06 18:53:40.903 158 17425.63 6.63 53967.12 88888.00 2008-06-06 18:53:41.403 158 17425.57 6.58 53967.08 88888.00 2008-06-06 18:53:41.903 158 17425.64 6.56 53967.13 88888.00 2008-06-06 18:53:42.403 158 17425.68 6.54 53967.09 88888.00 2008-06-06 18:53:42.903 158 17425.61 6.53 53967.06 88888.00 2008-06-06 18:53:43.403 158 17425.67 6.52 53967.08 88888.00 2008-06-06 18:53:43.903 158 17425.72 6.50 53967.05 88888.00 2008-06-06 18:53:44.403 158 17425.68 6.51 53967.04 88888.00 2008-06-06 18:53:44.903 158 17425.62 6.45 53967.12 88888.00 2008-06-06 18:53:45.403 158 17425.63 6.44 53967.24 88888.00 2008-06-06 18:53:45.903 158 17425.70 6.35 53967.22 88888.00 2008-06-06 18:53:46.403 158 17425.68 6.32 53967.22 88888.00 2008-06-06 18:53:46.903 158 17425.60 6.33 53967.17 88888.00 2008-06-06 18:53:47.403 158 17425.59 6.28 53967.26 88888.00 2008-06-06 18:53:47.903 158 17425.68 6.25 53967.24 88888.00 2008-06-06 18:53:48.403 158 17425.70 6.24 53967.18 88888.00 2008-06-06 18:53:48.903 158 17425.64 6.21 53967.23 88888.00 2008-06-06 18:53:49.403 158 17425.61 6.19 53967.13 88888.00 2008-06-06 18:53:49.903 158 17425.50 6.09 53967.11 88888.00 2008-06-06 18:53:50.403 158 17425.58 6.05 53967.17 88888.00 2008-06-06 18:53:50.903 158 17425.58 6.07 53967.20 88888.00 2008-06-06 18:53:51.403 158 17425.59 6.07 53967.19 88888.00 2008-06-06 18:53:51.903 158 17425.60 6.02 53967.23 88888.00 2008-06-06 18:53:52.403 158 17425.56 5.99 53967.27 88888.00 2008-06-06 18:53:52.903 158 17425.52 5.98 53967.19 88888.00 2008-06-06 18:53:53.403 158 17425.52 6.02 53967.16 88888.00 2008-06-06 18:53:53.903 158 17425.42 5.99 53967.15 88888.00 2008-06-06 18:53:54.403 158 17425.49 5.99 53967.18 88888.00 2008-06-06 18:53:54.903 158 17425.37 5.97 53967.18 88888.00 2008-06-06 18:53:55.403 158 17425.40 5.92 53967.24 88888.00 2008-06-06 18:53:55.903 158 17425.38 5.84 53967.24 88888.00 2008-06-06 18:53:56.403 158 17425.36 5.88 53967.19 88888.00 2008-06-06 18:53:56.903 158 17425.39 5.91 53967.14 88888.00 2008-06-06 18:53:57.403 158 17425.30 5.94 53967.20 88888.00 2008-06-06 18:53:57.903 158 17425.30 5.97 53967.20 88888.00 2008-06-06 18:53:58.403 158 17425.33 5.95 53967.23 88888.00 2008-06-06 18:53:58.903 158 17425.32 5.91 53967.14 88888.00 2008-06-06 18:53:59.403 158 17425.30 6.03 53967.03 88888.00 2008-06-06 18:53:59.903 158 17425.33 6.06 53967.12 88888.00 2008-06-06 18:54:00.403 158 17425.28 6.11 53967.17 88888.00 2008-06-06 18:54:00.903 158 17425.25 6.14 53967.12 88888.00 2008-06-06 18:54:01.403 158 17425.22 6.17 53967.16 88888.00 2008-06-06 18:54:01.903 158 17425.23 6.25 53967.22 88888.00 2008-06-06 18:54:02.403 158 17425.19 6.27 53967.18 88888.00 2008-06-06 18:54:02.903 158 17425.18 6.26 53967.18 88888.00 2008-06-06 18:54:03.403 158 17425.12 6.25 53967.24 88888.00 2008-06-06 18:54:03.903 158 17425.06 6.35 53967.16 88888.00 2008-06-06 18:54:04.403 158 17425.09 6.37 53967.12 88888.00 2008-06-06 18:54:04.903 158 17425.10 6.37 53967.25 88888.00 2008-06-06 18:54:05.403 158 17425.08 6.34 53967.20 88888.00 2008-06-06 18:54:05.903 158 17425.08 6.42 53967.15 88888.00 2008-06-06 18:54:06.403 158 17425.09 6.54 53967.23 88888.00 2008-06-06 18:54:06.903 158 17425.02 6.51 53967.22 88888.00 2008-06-06 18:54:07.403 158 17424.97 6.51 53967.26 88888.00 2008-06-06 18:54:07.903 158 17425.05 6.54 53967.27 88888.00 2008-06-06 18:54:08.403 158 17425.00 6.50 53967.29 88888.00 2008-06-06 18:54:08.903 158 17424.87 6.48 53967.34 88888.00 2008-06-06 18:54:09.403 158 17424.91 6.48 53967.37 88888.00 2008-06-06 18:54:09.903 158 17424.92 6.44 53967.35 88888.00 2008-06-06 18:54:10.403 158 17424.87 6.42 53967.27 88888.00 2008-06-06 18:54:10.903 158 17424.88 6.44 53967.34 88888.00 2008-06-06 18:54:11.403 158 17424.87 6.48 53967.30 88888.00 2008-06-06 18:54:11.903 158 17424.85 6.42 53967.17 88888.00 2008-06-06 18:54:12.403 158 17424.81 6.42 53967.23 88888.00 2008-06-06 18:54:12.903 158 17424.71 6.48 53967.25 88888.00 2008-06-06 18:54:13.403 158 17424.75 6.45 53967.26 88888.00 2008-06-06 18:54:13.903 158 17424.72 6.46 53967.34 88888.00 2008-06-06 18:54:14.403 158 17424.69 6.44 53967.47 88888.00 2008-06-06 18:54:14.903 158 17424.61 6.46 53967.41 88888.00 2008-06-06 18:54:15.403 158 17424.56 6.40 53967.40 88888.00 2008-06-06 18:54:15.903 158 17424.68 6.36 53967.50 88888.00 2008-06-06 18:54:16.403 158 17424.65 6.40 53967.57 88888.00 2008-06-06 18:54:16.903 158 17424.66 6.43 53967.51 88888.00 2008-06-06 18:54:17.403 158 17424.65 6.45 53967.53 88888.00 2008-06-06 18:54:17.903 158 17424.64 6.38 53967.50 88888.00 2008-06-06 18:54:18.403 158 17424.59 6.40 53967.47 88888.00 2008-06-06 18:54:18.903 158 17424.50 6.37 53967.58 88888.00 2008-06-06 18:54:19.403 158 17424.48 6.40 53967.52 88888.00 2008-06-06 18:54:19.903 158 17424.57 6.45 53967.52 88888.00 2008-06-06 18:54:20.403 158 17424.56 6.46 53967.48 88888.00 2008-06-06 18:54:20.903 158 17424.51 6.45 53967.42 88888.00 2008-06-06 18:54:21.403 158 17424.45 6.51 53967.49 88888.00 2008-06-06 18:54:21.903 158 17424.49 6.48 53967.45 88888.00 2008-06-06 18:54:22.403 158 17424.44 6.44 53967.50 88888.00 2008-06-06 18:54:22.903 158 17424.39 6.52 53967.48 88888.00 2008-06-06 18:54:23.403 158 17424.33 6.56 53967.53 88888.00 2008-06-06 18:54:23.903 158 17424.29 6.56 53967.52 88888.00 2008-06-06 18:54:24.403 158 17424.26 6.64 53967.53 88888.00 2008-06-06 18:54:24.903 158 17424.23 6.71 53967.51 88888.00 2008-06-06 18:54:25.403 158 17424.29 6.67 53967.52 88888.00 2008-06-06 18:54:25.903 158 17424.20 6.71 53967.48 88888.00 2008-06-06 18:54:26.403 158 17424.16 6.83 53967.48 88888.00 2008-06-06 18:54:26.903 158 17424.17 6.93 53967.45 88888.00 2008-06-06 18:54:27.403 158 17424.19 7.00 53967.46 88888.00 2008-06-06 18:54:27.903 158 17424.18 7.00 53967.42 88888.00 2008-06-06 18:54:28.403 158 17424.09 7.09 53967.36 88888.00 2008-06-06 18:54:28.903 158 17424.11 7.08 53967.47 88888.00 2008-06-06 18:54:29.403 158 17424.04 7.22 53967.46 88888.00 2008-06-06 18:54:29.903 158 17424.03 7.26 53967.50 88888.00 2008-06-06 18:54:30.403 158 17424.06 7.24 53967.45 88888.00 2008-06-06 18:54:30.903 158 17424.09 7.29 53967.33 88888.00 2008-06-06 18:54:31.403 158 17424.07 7.30 53967.36 88888.00 2008-06-06 18:54:31.903 158 17424.06 7.40 53967.41 88888.00 2008-06-06 18:54:32.403 158 17424.10 7.50 53967.37 88888.00 2008-06-06 18:54:32.903 158 17424.18 7.53 53967.42 88888.00 2008-06-06 18:54:33.403 158 17424.23 7.58 53967.46 88888.00 2008-06-06 18:54:33.903 158 17424.26 7.59 53967.45 88888.00 2008-06-06 18:54:34.403 158 17424.23 7.60 53967.41 88888.00 2008-06-06 18:54:34.903 158 17424.21 7.71 53967.45 88888.00 2008-06-06 18:54:35.403 158 17424.19 7.79 53967.52 88888.00 2008-06-06 18:54:35.903 158 17424.14 7.84 53967.49 88888.00 2008-06-06 18:54:36.403 158 17424.15 7.87 53967.46 88888.00 2008-06-06 18:54:36.903 158 17424.19 7.93 53967.51 88888.00 2008-06-06 18:54:37.403 158 17424.23 7.97 53967.46 88888.00 2008-06-06 18:54:37.903 158 17424.27 7.96 53967.38 88888.00 2008-06-06 18:54:38.403 158 17424.28 7.93 53967.36 88888.00 2008-06-06 18:54:38.903 158 17424.24 8.04 53967.30 88888.00 2008-06-06 18:54:39.403 158 17424.17 8.10 53967.33 88888.00 2008-06-06 18:54:39.903 158 17424.14 8.08 53967.30 88888.00 2008-06-06 18:54:40.403 158 17424.14 8.06 53967.23 88888.00 2008-06-06 18:54:40.903 158 17424.23 8.10 53967.33 88888.00 2008-06-06 18:54:41.403 158 17424.17 8.14 53967.30 88888.00 2008-06-06 18:54:41.903 158 17424.18 8.16 53967.30 88888.00 2008-06-06 18:54:42.403 158 17424.26 8.21 53967.28 88888.00 2008-06-06 18:54:42.903 158 17424.30 8.25 53967.28 88888.00 2008-06-06 18:54:43.403 158 17424.28 8.26 53967.26 88888.00 2008-06-06 18:54:43.903 158 17424.29 8.29 53967.24 88888.00 2008-06-06 18:54:44.403 158 17424.24 8.32 53967.14 88888.00 2008-06-06 18:54:44.903 158 17424.29 8.33 53967.07 88888.00 2008-06-06 18:54:45.403 158 17424.39 8.35 53967.17 88888.00 2008-06-06 18:54:45.903 158 17424.34 8.46 53967.22 88888.00 2008-06-06 18:54:46.403 158 17424.19 8.55 53967.24 88888.00 2008-06-06 18:54:46.903 158 17424.17 8.60 53967.22 88888.00 2008-06-06 18:54:47.403 158 17424.24 8.64 53967.29 88888.00 2008-06-06 18:54:47.903 158 17424.20 8.67 53967.35 88888.00 2008-06-06 18:54:48.403 158 17424.21 8.64 53967.28 88888.00 2008-06-06 18:54:48.903 158 17424.28 8.66 53967.39 88888.00 2008-06-06 18:54:49.403 158 17424.30 8.68 53967.38 88888.00 2008-06-06 18:54:49.903 158 17424.34 8.71 53967.34 88888.00 2008-06-06 18:54:50.403 158 17424.29 8.72 53967.27 88888.00 2008-06-06 18:54:50.903 158 17424.26 8.68 53967.31 88888.00 2008-06-06 18:54:51.403 158 17424.30 8.67 53967.31 88888.00 2008-06-06 18:54:51.903 158 17424.34 8.62 53967.28 88888.00 2008-06-06 18:54:52.403 158 17424.33 8.60 53967.27 88888.00 2008-06-06 18:54:52.903 158 17424.33 8.58 53967.28 88888.00 2008-06-06 18:54:53.403 158 17424.23 8.60 53967.35 88888.00 2008-06-06 18:54:53.903 158 17424.20 8.67 53967.33 88888.00 2008-06-06 18:54:54.403 158 17424.25 8.66 53967.36 88888.00 2008-06-06 18:54:54.903 158 17424.26 8.70 53967.35 88888.00 2008-06-06 18:54:55.403 158 17424.28 8.69 53967.37 88888.00 2008-06-06 18:54:55.903 158 17424.21 8.72 53967.30 88888.00 2008-06-06 18:54:56.403 158 17424.23 8.80 53967.33 88888.00 2008-06-06 18:54:56.903 158 17424.20 8.77 53967.41 88888.00 2008-06-06 18:54:57.403 158 17424.21 8.72 53967.35 88888.00 2008-06-06 18:54:57.903 158 17424.20 8.78 53967.35 88888.00 2008-06-06 18:54:58.403 158 17424.17 8.86 53967.33 88888.00 2008-06-06 18:54:58.903 158 17424.11 8.81 53967.31 88888.00 2008-06-06 18:54:59.403 158 17424.09 8.75 53967.25 88888.00 2008-06-06 18:54:59.903 158 17424.13 8.72 53967.35 88888.00 2008-06-06 18:55:00.403 158 17424.09 8.68 53967.35 88888.00 2008-06-06 18:55:00.903 158 17424.06 8.68 53967.38 88888.00 2008-06-06 18:55:01.403 158 17423.94 8.77 53967.36 88888.00 2008-06-06 18:55:01.903 158 17423.94 8.76 53967.36 88888.00 2008-06-06 18:55:02.403 158 17424.02 8.77 53967.36 88888.00 2008-06-06 18:55:02.903 158 17424.04 8.75 53967.45 88888.00 2008-06-06 18:55:03.403 158 17423.92 8.75 53967.49 88888.00 2008-06-06 18:55:03.903 158 17424.00 8.77 53967.57 88888.00 2008-06-06 18:55:04.403 158 17423.94 8.71 53967.52 88888.00 2008-06-06 18:55:04.903 158 17423.93 8.74 53967.44 88888.00 2008-06-06 18:55:05.403 158 17423.89 8.79 53967.37 88888.00 2008-06-06 18:55:05.903 158 17423.86 8.84 53967.39 88888.00 2008-06-06 18:55:06.403 158 17423.85 8.84 53967.47 88888.00 2008-06-06 18:55:06.903 158 17423.82 8.86 53967.40 88888.00 2008-06-06 18:55:07.403 158 17423.75 8.90 53967.41 88888.00 2008-06-06 18:55:07.903 158 17423.80 8.96 53967.29 88888.00 2008-06-06 18:55:08.403 158 17423.86 8.97 53967.29 88888.00 2008-06-06 18:55:08.903 158 17423.80 8.97 53967.27 88888.00 2008-06-06 18:55:09.403 158 17423.75 8.96 53967.19 88888.00 2008-06-06 18:55:09.903 158 17423.78 9.00 53967.23 88888.00 2008-06-06 18:55:10.403 158 17423.79 9.01 53967.25 88888.00 2008-06-06 18:55:10.903 158 17423.82 9.05 53967.26 88888.00 2008-06-06 18:55:11.403 158 17423.79 9.09 53967.30 88888.00 2008-06-06 18:55:11.903 158 17423.80 9.09 53967.23 88888.00 2008-06-06 18:55:12.403 158 17423.78 9.13 53967.14 88888.00 2008-06-06 18:55:12.903 158 17423.83 9.19 53967.17 88888.00 2008-06-06 18:55:13.403 158 17423.80 9.25 53967.28 88888.00 2008-06-06 18:55:13.903 158 17423.74 9.20 53967.26 88888.00 2008-06-06 18:55:14.403 158 17423.73 9.27 53967.30 88888.00 2008-06-06 18:55:14.903 158 17423.79 9.28 53967.31 88888.00 2008-06-06 18:55:15.403 158 17423.74 9.34 53967.31 88888.00 2008-06-06 18:55:15.903 158 17423.73 9.36 53967.28 88888.00 2008-06-06 18:55:16.403 158 17423.82 9.36 53967.30 88888.00 2008-06-06 18:55:16.903 158 17423.94 9.42 53967.28 88888.00 2008-06-06 18:55:17.403 158 17423.89 9.47 53967.28 88888.00 2008-06-06 18:55:17.903 158 17423.80 9.46 53967.26 88888.00 2008-06-06 18:55:18.403 158 17423.82 9.49 53967.25 88888.00 2008-06-06 18:55:18.903 158 17423.77 9.53 53967.31 88888.00 2008-06-06 18:55:19.403 158 17423.69 9.52 53967.39 88888.00 2008-06-06 18:55:19.903 158 17423.77 9.50 53967.35 88888.00 2008-06-06 18:55:20.403 158 17423.83 9.48 53967.36 88888.00 2008-06-06 18:55:20.903 158 17423.82 9.43 53967.39 88888.00 2008-06-06 18:55:21.403 158 17423.84 9.43 53967.38 88888.00 2008-06-06 18:55:21.903 158 17423.87 9.47 53967.34 88888.00 2008-06-06 18:55:22.403 158 17423.86 9.44 53967.42 88888.00 2008-06-06 18:55:22.903 158 17423.83 9.35 53967.40 88888.00 2008-06-06 18:55:23.403 158 17423.74 9.27 53967.35 88888.00 2008-06-06 18:55:23.903 158 17423.64 9.30 53967.42 88888.00 2008-06-06 18:55:24.403 158 17423.55 9.31 53967.40 88888.00 2008-06-06 18:55:24.903 158 17423.49 9.29 53967.44 88888.00 2008-06-06 18:55:25.403 158 17423.53 9.33 53967.47 88888.00 2008-06-06 18:55:25.903 158 17423.49 9.38 53967.56 88888.00 2008-06-06 18:55:26.403 158 17423.52 9.28 53967.42 88888.00 2008-06-06 18:55:26.903 158 17423.51 9.23 53967.38 88888.00 2008-06-06 18:55:27.403 158 17423.41 9.18 53967.38 88888.00 2008-06-06 18:55:27.903 158 17423.38 9.17 53967.42 88888.00 2008-06-06 18:55:28.403 158 17423.34 9.21 53967.42 88888.00 2008-06-06 18:55:28.903 158 17423.38 9.20 53967.40 88888.00 2008-06-06 18:55:29.403 158 17423.38 9.17 53967.33 88888.00 2008-06-06 18:55:29.903 158 17423.48 9.17 53967.39 88888.00 2008-06-06 18:55:30.403 158 17423.48 9.18 53967.47 88888.00 2008-06-06 18:55:30.903 158 17423.55 9.11 53967.42 88888.00 2008-06-06 18:55:31.403 158 17423.46 9.11 53967.42 88888.00 2008-06-06 18:55:31.903 158 17423.35 9.06 53967.38 88888.00 2008-06-06 18:55:32.403 158 17423.31 9.13 53967.35 88888.00 2008-06-06 18:55:32.903 158 17423.38 9.09 53967.45 88888.00 2008-06-06 18:55:33.403 158 17423.38 9.03 53967.39 88888.00 2008-06-06 18:55:33.903 158 17423.38 9.01 53967.44 88888.00 2008-06-06 18:55:34.403 158 17423.49 8.97 53967.42 88888.00 2008-06-06 18:55:34.903 158 17423.49 9.03 53967.44 88888.00 2008-06-06 18:55:35.403 158 17423.45 9.00 53967.52 88888.00 2008-06-06 18:55:35.903 158 17423.36 8.96 53967.37 88888.00 2008-06-06 18:55:36.403 158 17423.47 8.92 53967.33 88888.00 2008-06-06 18:55:36.903 158 17423.49 8.91 53967.40 88888.00 2008-06-06 18:55:37.403 158 17423.56 8.87 53967.52 88888.00 2008-06-06 18:55:37.903 158 17423.62 8.85 53967.44 88888.00 2008-06-06 18:55:38.403 158 17423.60 8.81 53967.51 88888.00 2008-06-06 18:55:38.903 158 17423.55 8.76 53967.50 88888.00 2008-06-06 18:55:39.403 158 17423.55 8.80 53967.39 88888.00 2008-06-06 18:55:39.903 158 17423.58 8.78 53967.35 88888.00 2008-06-06 18:55:40.403 158 17423.58 8.74 53967.35 88888.00 2008-06-06 18:55:40.903 158 17423.68 8.78 53967.38 88888.00 2008-06-06 18:55:41.403 158 17423.67 8.77 53967.35 88888.00 2008-06-06 18:55:41.903 158 17423.67 8.76 53967.33 88888.00 2008-06-06 18:55:42.403 158 17423.77 8.80 53967.40 88888.00 2008-06-06 18:55:42.903 158 17423.79 8.78 53967.42 88888.00 2008-06-06 18:55:43.403 158 17423.83 8.72 53967.38 88888.00 2008-06-06 18:55:43.903 158 17423.85 8.68 53967.36 88888.00 2008-06-06 18:55:44.403 158 17423.85 8.71 53967.28 88888.00 2008-06-06 18:55:44.903 158 17423.79 8.75 53967.27 88888.00 2008-06-06 18:55:45.403 158 17423.84 8.76 53967.30 88888.00 2008-06-06 18:55:45.903 158 17423.85 8.78 53967.40 88888.00 2008-06-06 18:55:46.403 158 17423.85 8.80 53967.33 88888.00 2008-06-06 18:55:46.903 158 17423.90 8.79 53967.35 88888.00 2008-06-06 18:55:47.403 158 17423.92 8.81 53967.39 88888.00 2008-06-06 18:55:47.903 158 17423.78 8.87 53967.39 88888.00 2008-06-06 18:55:48.403 158 17423.83 8.95 53967.51 88888.00 2008-06-06 18:55:48.903 158 17423.83 9.01 53967.47 88888.00 2008-06-06 18:55:49.403 158 17423.88 9.03 53967.28 88888.00 2008-06-06 18:55:49.903 158 17423.80 8.99 53967.19 88888.00 2008-06-06 18:55:50.403 158 17423.83 8.99 53967.23 88888.00 2008-06-06 18:55:50.903 158 17423.88 9.06 53967.26 88888.00 2008-06-06 18:55:51.403 158 17423.84 9.06 53967.26 88888.00 2008-06-06 18:55:51.903 158 17423.82 9.10 53967.25 88888.00 2008-06-06 18:55:52.403 158 17423.85 9.20 53967.17 88888.00 2008-06-06 18:55:52.903 158 17423.80 9.23 53967.29 88888.00 2008-06-06 18:55:53.403 158 17423.76 9.20 53967.26 88888.00 2008-06-06 18:55:53.903 158 17423.80 9.19 53967.34 88888.00 2008-06-06 18:55:54.403 158 17423.86 9.26 53967.26 88888.00 2008-06-06 18:55:54.903 158 17423.88 9.35 53967.19 88888.00 2008-06-06 18:55:55.403 158 17423.86 9.42 53967.16 88888.00 2008-06-06 18:55:55.903 158 17423.83 9.44 53967.20 88888.00 2008-06-06 18:55:56.403 158 17423.72 9.48 53967.12 88888.00 2008-06-06 18:55:56.903 158 17423.69 9.49 53967.17 88888.00 2008-06-06 18:55:57.403 158 17423.80 9.48 53967.13 88888.00 2008-06-06 18:55:57.903 158 17423.86 9.52 53967.01 88888.00 2008-06-06 18:55:58.403 158 17423.87 9.49 53966.97 88888.00 2008-06-06 18:55:58.903 158 17423.88 9.46 53967.11 88888.00 2008-06-06 18:55:59.403 158 17423.84 9.46 53967.12 88888.00 2008-06-06 18:55:59.903 158 17423.82 9.48 53967.20 88888.00 2008-06-06 18:56:00.403 158 17423.80 9.45 53967.24 88888.00 2008-06-06 18:56:00.903 158 17423.77 9.44 53967.28 88888.00 2008-06-06 18:56:01.403 158 17423.74 9.50 53967.26 88888.00 2008-06-06 18:56:01.903 158 17423.85 9.49 53967.30 88888.00 2008-06-06 18:56:02.403 158 17423.74 9.48 53967.31 88888.00 2008-06-06 18:56:02.903 158 17423.73 9.52 53967.25 88888.00 2008-06-06 18:56:03.403 158 17423.65 9.59 53967.31 88888.00 2008-06-06 18:56:03.903 158 17423.66 9.60 53967.28 88888.00 2008-06-06 18:56:04.403 158 17423.66 9.60 53967.22 88888.00 2008-06-06 18:56:04.903 158 17423.62 9.66 53967.31 88888.00 2008-06-06 18:56:05.403 158 17423.58 9.67 53967.29 88888.00 2008-06-06 18:56:05.903 158 17423.58 9.73 53967.23 88888.00 2008-06-06 18:56:06.403 158 17423.48 9.76 53967.20 88888.00 2008-06-06 18:56:06.903 158 17423.57 9.68 53967.26 88888.00 2008-06-06 18:56:07.403 158 17423.58 9.67 53967.22 88888.00 2008-06-06 18:56:07.903 158 17423.53 9.70 53967.17 88888.00 2008-06-06 18:56:08.403 158 17423.45 9.72 53967.22 88888.00 2008-06-06 18:56:08.903 158 17423.39 9.72 53967.19 88888.00 2008-06-06 18:56:09.403 158 17423.48 9.68 53967.16 88888.00 2008-06-06 18:56:09.903 158 17423.39 9.68 53967.25 88888.00 2008-06-06 18:56:10.403 158 17423.29 9.65 53967.35 88888.00 2008-06-06 18:56:10.903 158 17423.28 9.56 53967.44 88888.00 2008-06-06 18:56:11.403 158 17423.32 9.63 53967.33 88888.00 2008-06-06 18:56:11.903 158 17423.34 9.66 53967.34 88888.00 2008-06-06 18:56:12.403 158 17423.45 9.59 53967.29 88888.00 2008-06-06 18:56:12.903 158 17423.41 9.53 53967.28 88888.00 2008-06-06 18:56:13.403 158 17423.26 9.52 53967.31 88888.00 2008-06-06 18:56:13.903 158 17423.24 9.52 53967.30 88888.00 2008-06-06 18:56:14.403 158 17423.28 9.57 53967.36 88888.00 2008-06-06 18:56:14.903 158 17423.29 9.57 53967.34 88888.00 2008-06-06 18:56:15.403 158 17423.24 9.63 53967.33 88888.00 2008-06-06 18:56:15.903 158 17423.22 9.68 53967.30 88888.00 2008-06-06 18:56:16.403 158 17423.23 9.60 53967.28 88888.00 2008-06-06 18:56:16.903 158 17423.23 9.59 53967.25 88888.00 2008-06-06 18:56:17.403 158 17423.31 9.56 53967.25 88888.00 2008-06-06 18:56:17.903 158 17423.25 9.43 53967.14 88888.00 2008-06-06 18:56:18.403 158 17423.24 9.39 53967.24 88888.00 2008-06-06 18:56:18.903 158 17423.32 9.39 53967.30 88888.00 2008-06-06 18:56:19.403 158 17423.34 9.40 53967.36 88888.00 2008-06-06 18:56:19.903 158 17423.36 9.49 53967.26 88888.00 2008-06-06 18:56:20.403 158 17423.44 9.49 53967.23 88888.00 2008-06-06 18:56:20.903 158 17423.44 9.29 53967.22 88888.00 2008-06-06 18:56:21.403 158 17423.28 9.21 53967.23 88888.00 2008-06-06 18:56:21.903 158 17423.22 9.18 53967.26 88888.00 2008-06-06 18:56:22.403 158 17423.24 9.16 53967.19 88888.00 2008-06-06 18:56:22.903 158 17423.23 9.23 53967.29 88888.00 2008-06-06 18:56:23.403 158 17423.23 9.18 53967.39 88888.00 2008-06-06 18:56:23.903 158 17423.29 9.15 53967.44 88888.00 2008-06-06 18:56:24.403 158 17423.28 9.19 53967.46 88888.00 2008-06-06 18:56:24.903 158 17423.26 9.19 53967.44 88888.00 2008-06-06 18:56:25.403 158 17423.19 9.16 53967.36 88888.00 2008-06-06 18:56:25.903 158 17423.14 9.18 53967.28 88888.00 2008-06-06 18:56:26.403 158 17423.12 9.17 53967.24 88888.00 2008-06-06 18:56:26.903 158 17423.06 9.21 53967.37 88888.00 2008-06-06 18:56:27.403 158 17423.14 9.19 53967.42 88888.00 2008-06-06 18:56:27.903 158 17423.14 9.16 53967.48 88888.00 2008-06-06 18:56:28.400 158 17423.04 9.19 53967.47 88888.00 2008-06-06 18:56:28.900 158 17422.97 9.19 53967.62 88888.00 2008-06-06 18:56:29.400 158 17423.01 9.18 53967.64 88888.00 2008-06-06 18:56:29.900 158 17423.03 9.20 53967.63 88888.00 2008-06-06 18:56:30.400 158 17423.02 9.18 53967.69 88888.00 2008-06-06 18:56:30.900 158 17422.94 9.16 53967.64 88888.00 2008-06-06 18:56:31.400 158 17422.87 9.19 53967.52 88888.00 2008-06-06 18:56:31.900 158 17422.80 9.15 53967.49 88888.00 2008-06-06 18:56:32.400 158 17422.81 9.11 53967.63 88888.00 2008-06-06 18:56:32.900 158 17422.84 9.11 53967.60 88888.00 2008-06-06 18:56:33.400 158 17422.81 9.10 53967.55 88888.00 2008-06-06 18:56:33.900 158 17422.77 9.08 53967.51 88888.00 2008-06-06 18:56:34.400 158 17422.77 9.04 53967.53 88888.00 2008-06-06 18:56:34.900 158 17422.80 9.04 53967.57 88888.00 2008-06-06 18:56:35.400 158 17422.74 8.96 53967.53 88888.00 2008-06-06 18:56:35.900 158 17422.72 8.89 53967.56 88888.00 2008-06-06 18:56:36.400 158 17422.66 8.90 53967.57 88888.00 2008-06-06 18:56:36.900 158 17422.65 8.95 53967.55 88888.00 2008-06-06 18:56:37.400 158 17422.75 8.98 53967.57 88888.00 2008-06-06 18:56:37.900 158 17422.75 8.96 53967.57 88888.00 2008-06-06 18:56:38.400 158 17422.76 8.90 53967.62 88888.00 2008-06-06 18:56:38.900 158 17422.77 8.92 53967.61 88888.00 2008-06-06 18:56:39.400 158 17422.85 8.95 53967.61 88888.00 2008-06-06 18:56:39.900 158 17422.85 8.95 53967.57 88888.00 2008-06-06 18:56:40.400 158 17422.83 8.97 53967.46 88888.00 2008-06-06 18:56:40.900 158 17422.84 9.01 53967.47 88888.00 2008-06-06 18:56:41.400 158 17422.93 9.01 53967.53 88888.00 2008-06-06 18:56:41.900 158 17423.11 8.98 53967.59 88888.00 2008-06-06 18:56:42.400 158 17423.12 8.99 53967.62 88888.00 2008-06-06 18:56:42.900 158 17423.12 9.06 53967.52 88888.00 2008-06-06 18:56:43.400 158 17423.19 9.03 53967.57 88888.00 2008-06-06 18:56:43.900 158 17423.25 9.00 53967.57 88888.00 2008-06-06 18:56:44.400 158 17423.23 9.03 53967.55 88888.00 2008-06-06 18:56:44.900 158 17423.25 9.06 53967.47 88888.00 2008-06-06 18:56:45.400 158 17423.27 9.05 53967.49 88888.00 2008-06-06 18:56:45.900 158 17423.27 9.05 53967.52 88888.00 2008-06-06 18:56:46.400 158 17423.33 9.08 53967.49 88888.00 2008-06-06 18:56:46.900 158 17423.46 9.13 53967.46 88888.00 2008-06-06 18:56:47.400 158 17423.51 9.20 53967.45 88888.00 2008-06-06 18:56:47.900 158 17423.55 9.19 53967.39 88888.00 2008-06-06 18:56:48.400 158 17423.45 9.18 53967.36 88888.00 2008-06-06 18:56:48.900 158 17423.43 9.09 53967.46 88888.00 2008-06-06 18:56:49.400 158 17423.39 9.14 53967.45 88888.00 2008-06-06 18:56:49.900 158 17423.38 9.14 53967.39 88888.00 2008-06-06 18:56:50.400 158 17423.32 9.08 53967.37 88888.00 2008-06-06 18:56:50.900 158 17423.45 9.09 53967.41 88888.00 2008-06-06 18:56:51.400 158 17423.47 9.03 53967.39 88888.00 2008-06-06 18:56:51.900 158 17423.51 9.05 53967.28 88888.00 2008-06-06 18:56:52.400 158 17423.49 9.09 53967.25 88888.00 2008-06-06 18:56:52.900 158 17423.53 9.10 53967.26 88888.00 2008-06-06 18:56:53.400 158 17423.47 9.14 53967.26 88888.00 2008-06-06 18:56:53.900 158 17423.42 9.18 53967.26 88888.00 2008-06-06 18:56:54.400 158 17423.47 9.20 53967.27 88888.00 2008-06-06 18:56:54.900 158 17423.46 9.23 53967.16 88888.00 2008-06-06 18:56:55.400 158 17423.44 9.21 53967.20 88888.00 2008-06-06 18:56:55.900 158 17423.39 9.20 53967.27 88888.00 2008-06-06 18:56:56.400 158 17423.43 9.20 53967.34 88888.00 2008-06-06 18:56:56.900 158 17423.56 9.19 53967.34 88888.00 2008-06-06 18:56:57.400 158 17423.66 9.13 53967.31 88888.00 2008-06-06 18:56:57.900 158 17423.64 9.05 53967.36 88888.00 2008-06-06 18:56:58.400 158 17423.68 8.98 53967.38 88888.00 2008-06-06 18:56:58.900 158 17423.68 8.89 53967.31 88888.00 2008-06-06 18:56:59.400 158 17423.66 8.87 53967.24 88888.00 2008-06-06 18:56:59.900 158 17423.63 8.94 53967.23 88888.00 2008-06-06 18:57:00.400 158 17423.62 8.95 53967.23 88888.00 2008-06-06 18:57:00.900 158 17423.64 9.00 53967.27 88888.00 2008-06-06 18:57:01.400 158 17423.65 9.00 53967.28 88888.00 2008-06-06 18:57:01.900 158 17423.66 8.95 53967.24 88888.00 2008-06-06 18:57:02.400 158 17423.66 8.89 53967.28 88888.00 2008-06-06 18:57:02.900 158 17423.66 8.91 53967.36 88888.00 2008-06-06 18:57:03.400 158 17423.67 8.92 53967.27 88888.00 2008-06-06 18:57:03.900 158 17423.70 8.88 53967.23 88888.00 2008-06-06 18:57:04.400 158 17423.77 8.87 53967.29 88888.00 2008-06-06 18:57:04.900 158 17423.85 8.90 53967.26 88888.00 2008-06-06 18:57:05.400 158 17423.93 8.96 53967.30 88888.00 2008-06-06 18:57:05.900 158 17423.92 8.92 53967.33 88888.00 2008-06-06 18:57:06.400 158 17423.93 8.91 53967.20 88888.00 2008-06-06 18:57:06.900 158 17423.95 8.82 53967.28 88888.00 2008-06-06 18:57:07.400 158 17423.94 8.87 53967.39 88888.00 2008-06-06 18:57:07.900 158 17423.97 8.79 53967.29 88888.00 2008-06-06 18:57:08.400 158 17424.02 8.82 53967.25 88888.00 2008-06-06 18:57:08.900 158 17424.04 8.85 53967.28 88888.00 2008-06-06 18:57:09.400 158 17423.97 8.81 53967.28 88888.00 2008-06-06 18:57:09.900 158 17423.92 8.84 53967.35 88888.00 2008-06-06 18:57:10.400 158 17423.93 8.78 53967.23 88888.00 2008-06-06 18:57:10.900 158 17424.03 8.71 53967.14 88888.00 2008-06-06 18:57:11.400 158 17424.03 8.74 53967.15 88888.00 2008-06-06 18:57:11.900 158 17424.07 8.74 53967.24 88888.00 2008-06-06 18:57:12.400 158 17424.05 8.72 53967.29 88888.00 2008-06-06 18:57:12.900 158 17424.10 8.66 53967.20 88888.00 2008-06-06 18:57:13.400 158 17424.08 8.67 53967.17 88888.00 2008-06-06 18:57:13.900 158 17424.09 8.62 53967.17 88888.00 2008-06-06 18:57:14.400 158 17424.10 8.59 53967.28 88888.00 2008-06-06 18:57:14.900 158 17424.15 8.65 53967.24 88888.00 2008-06-06 18:57:15.400 158 17424.17 8.65 53967.27 88888.00 2008-06-06 18:57:15.900 158 17424.14 8.64 53967.25 88888.00 2008-06-06 18:57:16.400 158 17424.17 8.68 53967.19 88888.00 2008-06-06 18:57:16.900 158 17424.21 8.64 53967.14 88888.00 2008-06-06 18:57:17.400 158 17424.26 8.55 53967.15 88888.00 2008-06-06 18:57:17.900 158 17424.31 8.51 53967.17 88888.00 2008-06-06 18:57:18.400 158 17424.34 8.52 53967.17 88888.00 2008-06-06 18:57:18.900 158 17424.45 8.46 53967.18 88888.00 2008-06-06 18:57:19.400 158 17424.53 8.42 53967.18 88888.00 2008-06-06 18:57:19.900 158 17424.60 8.47 53967.14 88888.00 2008-06-06 18:57:20.400 158 17424.65 8.46 53967.15 88888.00 2008-06-06 18:57:20.900 158 17424.67 8.42 53967.18 88888.00 2008-06-06 18:57:21.400 158 17424.70 8.42 53967.14 88888.00 2008-06-06 18:57:21.900 158 17424.72 8.46 53967.13 88888.00 2008-06-06 18:57:22.400 158 17424.74 8.46 53967.22 88888.00 2008-06-06 18:57:22.900 158 17424.82 8.43 53967.34 88888.00 2008-06-06 18:57:23.400 158 17424.84 8.46 53967.25 88888.00 2008-06-06 18:57:23.900 158 17424.88 8.55 53967.18 88888.00 2008-06-06 18:57:24.400 158 17424.91 8.59 53967.19 88888.00 2008-06-06 18:57:24.900 158 17425.02 8.57 53967.15 88888.00 2008-06-06 18:57:25.400 158 17424.94 8.51 53967.15 88888.00 2008-06-06 18:57:25.900 158 17424.94 8.52 53967.14 88888.00 2008-06-06 18:57:26.400 158 17425.02 8.55 53967.07 88888.00 2008-06-06 18:57:26.900 158 17425.07 8.50 53967.09 88888.00 2008-06-06 18:57:27.400 158 17425.09 8.56 53967.12 88888.00 2008-06-06 18:57:27.900 158 17425.13 8.53 53967.04 88888.00 2008-06-06 18:57:28.400 158 17425.09 8.47 53967.04 88888.00 2008-06-06 18:57:28.900 158 17425.10 8.46 53967.08 88888.00 2008-06-06 18:57:29.400 158 17425.26 8.47 53967.08 88888.00 2008-06-06 18:57:29.900 158 17425.30 8.50 53967.06 88888.00 2008-06-06 18:57:30.400 158 17425.28 8.48 53967.05 88888.00 2008-06-06 18:57:30.900 158 17425.31 8.48 53966.93 88888.00 2008-06-06 18:57:31.400 158 17425.23 8.45 53966.92 88888.00 2008-06-06 18:57:31.900 158 17425.17 8.53 53966.96 88888.00 2008-06-06 18:57:32.400 158 17425.18 8.51 53967.02 88888.00 2008-06-06 18:57:32.900 158 17425.25 8.52 53967.00 88888.00 2008-06-06 18:57:33.400 158 17425.19 8.58 53967.01 88888.00 2008-06-06 18:57:33.900 158 17425.12 8.65 53967.07 88888.00 2008-06-06 18:57:34.400 158 17425.10 8.64 53966.96 88888.00 2008-06-06 18:57:34.900 158 17425.04 8.61 53966.90 88888.00 2008-06-06 18:57:35.400 158 17424.91 8.65 53966.94 88888.00 2008-06-06 18:57:35.900 158 17425.01 8.70 53967.08 88888.00 2008-06-06 18:57:36.400 158 17424.91 8.74 53967.13 88888.00 2008-06-06 18:57:36.900 158 17424.98 8.78 53967.15 88888.00 2008-06-06 18:57:37.400 158 17424.99 8.79 53967.08 88888.00 2008-06-06 18:57:37.900 158 17424.95 8.84 53967.03 88888.00 2008-06-06 18:57:38.400 158 17424.98 8.82 53967.05 88888.00 2008-06-06 18:57:38.900 158 17425.05 8.81 53967.07 88888.00 2008-06-06 18:57:39.400 158 17425.01 8.78 53967.08 88888.00 2008-06-06 18:57:39.900 158 17425.01 8.81 53967.05 88888.00 2008-06-06 18:57:40.400 158 17424.92 8.85 53967.08 88888.00 2008-06-06 18:57:40.900 158 17424.87 8.95 53967.12 88888.00 2008-06-06 18:57:41.400 158 17424.90 8.98 53967.12 88888.00 2008-06-06 18:57:41.900 158 17424.81 8.99 53967.08 88888.00 2008-06-06 18:57:42.400 158 17424.84 9.08 53967.08 88888.00 2008-06-06 18:57:42.900 158 17424.84 9.14 53967.05 88888.00 2008-06-06 18:57:43.400 158 17424.80 9.13 53967.09 88888.00 2008-06-06 18:57:43.900 158 17424.81 9.06 53967.20 88888.00 2008-06-06 18:57:44.400 158 17424.81 9.06 53967.18 88888.00 2008-06-06 18:57:44.900 158 17424.78 9.07 53967.19 88888.00 2008-06-06 18:57:45.400 158 17424.82 9.15 53967.29 88888.00 2008-06-06 18:57:45.900 158 17424.86 9.14 53967.20 88888.00 2008-06-06 18:57:46.400 158 17424.82 9.07 53967.08 88888.00 2008-06-06 18:57:46.900 158 17424.79 9.07 53967.08 88888.00 2008-06-06 18:57:47.400 158 17424.76 9.11 53967.16 88888.00 2008-06-06 18:57:47.900 158 17424.71 9.14 53967.26 88888.00 2008-06-06 18:57:48.400 158 17424.72 9.18 53967.30 88888.00 2008-06-06 18:57:48.900 158 17424.68 9.19 53967.35 88888.00 2008-06-06 18:57:49.400 158 17424.68 9.08 53967.33 88888.00 2008-06-06 18:57:49.900 158 17424.61 9.10 53967.28 88888.00 2008-06-06 18:57:50.400 158 17424.58 9.07 53967.30 88888.00 2008-06-06 18:57:50.900 158 17424.62 9.08 53967.25 88888.00 2008-06-06 18:57:51.400 158 17424.65 9.09 53967.16 88888.00 2008-06-06 18:57:51.900 158 17424.58 9.08 53967.18 88888.00 2008-06-06 18:57:52.400 158 17424.54 9.08 53967.26 88888.00 2008-06-06 18:57:52.900 158 17424.48 9.08 53967.26 88888.00 2008-06-06 18:57:53.400 158 17424.45 9.08 53967.22 88888.00 2008-06-06 18:57:53.900 158 17424.46 9.07 53967.20 88888.00 2008-06-06 18:57:54.400 158 17424.36 9.04 53967.27 88888.00 2008-06-06 18:57:54.900 158 17424.38 9.04 53967.31 88888.00 2008-06-06 18:57:55.400 158 17424.30 9.03 53967.26 88888.00 2008-06-06 18:57:55.900 158 17424.31 9.03 53967.34 88888.00 2008-06-06 18:57:56.400 158 17424.38 9.01 53967.19 88888.00 2008-06-06 18:57:56.900 158 17424.33 9.05 53967.20 88888.00 2008-06-06 18:57:57.400 158 17424.25 9.10 53967.30 88888.00 2008-06-06 18:57:57.900 158 17424.34 9.16 53967.22 88888.00 2008-06-06 18:57:58.400 158 17424.38 9.26 53967.26 88888.00 2008-06-06 18:57:58.900 158 17424.37 9.24 53967.31 88888.00 2008-06-06 18:57:59.400 158 17424.25 9.27 53967.42 88888.00 2008-06-06 18:57:59.900 158 17424.27 9.25 53967.45 88888.00 2008-06-06 18:58:00.400 158 17424.28 9.21 53967.51 88888.00 2008-06-06 18:58:00.900 158 17424.25 9.21 53967.49 88888.00 2008-06-06 18:58:01.400 158 17424.15 9.26 53967.48 88888.00 2008-06-06 18:58:01.900 158 17424.15 9.29 53967.45 88888.00 2008-06-06 18:58:02.400 158 17424.07 9.21 53967.44 88888.00 2008-06-06 18:58:02.900 158 17424.08 9.26 53967.46 88888.00 2008-06-06 18:58:03.400 158 17424.08 9.31 53967.39 88888.00 2008-06-06 18:58:03.900 158 17424.16 9.27 53967.40 88888.00 2008-06-06 18:58:04.400 158 17424.11 9.31 53967.39 88888.00 2008-06-06 18:58:04.900 158 17424.18 9.33 53967.31 88888.00 2008-06-06 18:58:05.400 158 17424.13 9.33 53967.25 88888.00 2008-06-06 18:58:05.900 158 17424.16 9.39 53967.25 88888.00 2008-06-06 18:58:06.400 158 17424.13 9.40 53967.26 88888.00 2008-06-06 18:58:06.900 158 17424.10 9.39 53967.35 88888.00 2008-06-06 18:58:07.400 158 17424.02 9.49 53967.40 88888.00 2008-06-06 18:58:07.900 158 17424.04 9.46 53967.48 88888.00 2008-06-06 18:58:08.400 158 17424.11 9.56 53967.44 88888.00 2008-06-06 18:58:08.900 158 17424.05 9.63 53967.45 88888.00 2008-06-06 18:58:09.400 158 17424.05 9.64 53967.49 88888.00 2008-06-06 18:58:09.900 158 17424.02 9.67 53967.48 88888.00 2008-06-06 18:58:10.400 158 17424.06 9.76 53967.46 88888.00 2008-06-06 18:58:10.900 158 17424.08 9.75 53967.45 88888.00 2008-06-06 18:58:11.400 158 17424.04 9.72 53967.51 88888.00 2008-06-06 18:58:11.900 158 17423.97 9.68 53967.45 88888.00 2008-06-06 18:58:12.400 158 17423.95 9.70 53967.42 88888.00 2008-06-06 18:58:12.900 158 17423.99 9.73 53967.33 88888.00 2008-06-06 18:58:13.400 158 17424.06 9.77 53967.40 88888.00 2008-06-06 18:58:13.900 158 17424.11 9.73 53967.42 88888.00 2008-06-06 18:58:14.400 158 17424.09 9.62 53967.46 88888.00 2008-06-06 18:58:14.900 158 17424.10 9.58 53967.49 88888.00 2008-06-06 18:58:15.400 158 17424.14 9.54 53967.50 88888.00 2008-06-06 18:58:15.900 158 17424.09 9.59 53967.52 88888.00 2008-06-06 18:58:16.400 158 17424.05 9.58 53967.44 88888.00 2008-06-06 18:58:16.900 158 17424.06 9.56 53967.48 88888.00 2008-06-06 18:58:17.400 158 17423.97 9.59 53967.50 88888.00 2008-06-06 18:58:17.900 158 17423.93 9.57 53967.53 88888.00 2008-06-06 18:58:18.400 158 17424.00 9.55 53967.61 88888.00 2008-06-06 18:58:18.900 158 17424.03 9.43 53967.64 88888.00 2008-06-06 18:58:19.400 158 17423.98 9.47 53967.63 88888.00 2008-06-06 18:58:19.900 158 17423.92 9.55 53967.59 88888.00 2008-06-06 18:58:20.400 158 17423.79 9.49 53967.49 88888.00 2008-06-06 18:58:20.900 158 17423.84 9.50 53967.38 88888.00 2008-06-06 18:58:21.400 158 17423.87 9.50 53967.44 88888.00 2008-06-06 18:58:21.900 158 17423.79 9.49 53967.44 88888.00 2008-06-06 18:58:22.400 158 17423.76 9.52 53967.49 88888.00 2008-06-06 18:58:22.900 158 17423.77 9.45 53967.49 88888.00 2008-06-06 18:58:23.400 158 17423.83 9.44 53967.50 88888.00 2008-06-06 18:58:23.900 158 17423.93 9.45 53967.56 88888.00 2008-06-06 18:58:24.400 158 17424.03 9.45 53967.57 88888.00 2008-06-06 18:58:24.900 158 17424.05 9.38 53967.55 88888.00 2008-06-06 18:58:25.400 158 17424.04 9.37 53967.35 88888.00 2008-06-06 18:58:25.900 158 17423.98 9.35 53967.31 88888.00 2008-06-06 18:58:26.400 158 17423.92 9.28 53967.33 88888.00 2008-06-06 18:58:26.900 158 17423.77 9.36 53967.33 88888.00 2008-06-06 18:58:27.400 158 17423.84 9.34 53967.34 88888.00 2008-06-06 18:58:27.900 158 17423.90 9.35 53967.39 88888.00 2008-06-06 18:58:28.400 158 17423.89 9.35 53967.42 88888.00 2008-06-06 18:58:28.900 158 17423.92 9.36 53967.40 88888.00 2008-06-06 18:58:29.400 158 17423.94 9.46 53967.44 88888.00 2008-06-06 18:58:29.900 158 17423.93 9.47 53967.42 88888.00 2008-06-06 18:58:30.400 158 17423.98 9.45 53967.39 88888.00 2008-06-06 18:58:30.900 158 17423.98 9.54 53967.31 88888.00 2008-06-06 18:58:31.400 158 17423.96 9.52 53967.35 88888.00 2008-06-06 18:58:31.900 158 17423.95 9.52 53967.41 88888.00 2008-06-06 18:58:32.400 158 17424.04 9.48 53967.47 88888.00 2008-06-06 18:58:32.900 158 17423.99 9.44 53967.39 88888.00 2008-06-06 18:58:33.400 158 17423.89 9.43 53967.33 88888.00 2008-06-06 18:58:33.900 158 17423.92 9.49 53967.35 88888.00 2008-06-06 18:58:34.400 158 17423.93 9.54 53967.29 88888.00 2008-06-06 18:58:34.900 158 17423.85 9.60 53967.24 88888.00 2008-06-06 18:58:35.400 158 17423.87 9.64 53967.27 88888.00 2008-06-06 18:58:35.900 158 17423.86 9.73 53967.25 88888.00 2008-06-06 18:58:36.400 158 17423.88 9.76 53967.35 88888.00 2008-06-06 18:58:36.900 158 17423.86 9.78 53967.30 88888.00 2008-06-06 18:58:37.400 158 17423.90 9.75 53967.28 88888.00 2008-06-06 18:58:37.900 158 17423.87 9.77 53967.28 88888.00 2008-06-06 18:58:38.400 158 17423.84 9.78 53967.28 88888.00 2008-06-06 18:58:38.900 158 17423.89 9.81 53967.27 88888.00 2008-06-06 18:58:39.400 158 17423.92 9.79 53967.30 88888.00 2008-06-06 18:58:39.900 158 17423.92 9.87 53967.28 88888.00 2008-06-06 18:58:40.400 158 17423.94 9.86 53967.26 88888.00 2008-06-06 18:58:40.900 158 17423.88 9.92 53967.26 88888.00 2008-06-06 18:58:41.400 158 17423.88 9.99 53967.29 88888.00 2008-06-06 18:58:41.900 158 17423.88 9.98 53967.35 88888.00 2008-06-06 18:58:42.400 158 17423.93 9.91 53967.30 88888.00 2008-06-06 18:58:42.900 158 17423.96 9.93 53967.18 88888.00 2008-06-06 18:58:43.400 158 17423.93 10.06 53967.27 88888.00 2008-06-06 18:58:43.900 158 17423.89 10.04 53967.33 88888.00 2008-06-06 18:58:44.400 158 17423.93 10.03 53967.37 88888.00 2008-06-06 18:58:44.900 158 17423.89 10.12 53967.36 88888.00 2008-06-06 18:58:45.400 158 17423.89 10.04 53967.30 88888.00 2008-06-06 18:58:45.900 158 17423.89 9.99 53967.19 88888.00 2008-06-06 18:58:46.400 158 17424.00 9.99 53967.26 88888.00 2008-06-06 18:58:46.900 158 17423.99 9.99 53967.17 88888.00 2008-06-06 18:58:47.400 158 17423.99 9.96 53967.23 88888.00 2008-06-06 18:58:47.900 158 17423.92 9.97 53967.29 88888.00 2008-06-06 18:58:48.400 158 17423.92 10.05 53967.26 88888.00 2008-06-06 18:58:48.900 158 17423.92 9.96 53967.16 88888.00 2008-06-06 18:58:49.400 158 17423.89 9.92 53967.20 88888.00 2008-06-06 18:58:49.900 158 17423.92 9.93 53967.18 88888.00 2008-06-06 18:58:50.400 158 17424.02 9.91 53967.24 88888.00 2008-06-06 18:58:50.900 158 17423.99 9.88 53967.30 88888.00 2008-06-06 18:58:51.400 158 17423.98 9.84 53967.38 88888.00 2008-06-06 18:58:51.900 158 17424.02 9.92 53967.38 88888.00 2008-06-06 18:58:52.400 158 17424.09 9.85 53967.36 88888.00 2008-06-06 18:58:52.900 158 17424.08 9.85 53967.26 88888.00 2008-06-06 18:58:53.400 158 17424.11 9.85 53967.33 88888.00 2008-06-06 18:58:53.900 158 17424.20 9.81 53967.31 88888.00 2008-06-06 18:58:54.400 158 17424.13 9.77 53967.31 88888.00 2008-06-06 18:58:54.900 158 17424.09 9.70 53967.37 88888.00 2008-06-06 18:58:55.400 158 17424.08 9.66 53967.42 88888.00 2008-06-06 18:58:55.900 158 17424.16 9.62 53967.36 88888.00 2008-06-06 18:58:56.400 158 17424.23 9.56 53967.34 88888.00 2008-06-06 18:58:56.900 158 17424.21 9.55 53967.30 88888.00 2008-06-06 18:58:57.400 158 17424.24 9.60 53967.26 88888.00 2008-06-06 18:58:57.900 158 17424.24 9.57 53967.29 88888.00 2008-06-06 18:58:58.400 158 17424.25 9.47 53967.30 88888.00 2008-06-06 18:58:58.900 158 17424.29 9.49 53967.34 88888.00 2008-06-06 18:58:59.400 158 17424.34 9.52 53967.34 88888.00 2008-06-06 18:58:59.900 158 17424.36 9.54 53967.35 88888.00 2008-06-06 18:59:00.400 158 17424.26 9.52 53967.31 88888.00 2008-06-06 18:59:00.900 158 17424.28 9.44 53967.37 88888.00 2008-06-06 18:59:01.400 158 17424.39 9.44 53967.34 88888.00 2008-06-06 18:59:01.900 158 17424.47 9.46 53967.39 88888.00 2008-06-06 18:59:02.400 158 17424.40 9.45 53967.34 88888.00 2008-06-06 18:59:02.900 158 17424.35 9.50 53967.29 88888.00 2008-06-06 18:59:03.400 158 17424.28 9.49 53967.35 88888.00 2008-06-06 18:59:03.900 158 17424.34 9.53 53967.37 88888.00 2008-06-06 18:59:04.400 158 17424.43 9.50 53967.30 88888.00 2008-06-06 18:59:04.900 158 17424.40 9.48 53967.29 88888.00 2008-06-06 18:59:05.400 158 17424.37 9.47 53967.33 88888.00 2008-06-06 18:59:05.900 158 17424.37 9.49 53967.31 88888.00 2008-06-06 18:59:06.400 158 17424.33 9.49 53967.29 88888.00 2008-06-06 18:59:06.900 158 17424.39 9.55 53967.35 88888.00 2008-06-06 18:59:07.400 158 17424.49 9.50 53967.29 88888.00 2008-06-06 18:59:07.900 158 17424.45 9.54 53967.30 88888.00 2008-06-06 18:59:08.400 158 17424.40 9.56 53967.38 88888.00 2008-06-06 18:59:08.900 158 17424.41 9.62 53967.48 88888.00 2008-06-06 18:59:09.400 158 17424.35 9.67 53967.47 88888.00 2008-06-06 18:59:09.900 158 17424.28 9.63 53967.39 88888.00 2008-06-06 18:59:10.400 158 17424.20 9.59 53967.37 88888.00 2008-06-06 18:59:10.900 158 17424.21 9.63 53967.39 88888.00 2008-06-06 18:59:11.400 158 17424.24 9.68 53967.41 88888.00 2008-06-06 18:59:11.900 158 17424.24 9.74 53967.36 88888.00 2008-06-06 18:59:12.400 158 17424.16 9.73 53967.33 88888.00 2008-06-06 18:59:12.900 158 17424.13 9.62 53967.41 88888.00 2008-06-06 18:59:13.400 158 17424.17 9.70 53967.38 88888.00 2008-06-06 18:59:13.900 158 17424.18 9.77 53967.30 88888.00 2008-06-06 18:59:14.400 158 17424.09 9.87 53967.38 88888.00 2008-06-06 18:59:14.900 158 17424.11 9.87 53967.40 88888.00 2008-06-06 18:59:15.400 158 17424.17 9.83 53967.34 88888.00 2008-06-06 18:59:15.900 158 17424.19 9.85 53967.30 88888.00 2008-06-06 18:59:16.400 158 17424.20 9.85 53967.40 88888.00 2008-06-06 18:59:16.900 158 17424.07 9.82 53967.39 88888.00 2008-06-06 18:59:17.400 158 17424.00 9.76 53967.39 88888.00 2008-06-06 18:59:17.900 158 17423.96 9.70 53967.35 88888.00 2008-06-06 18:59:18.400 158 17423.94 9.76 53967.33 88888.00 2008-06-06 18:59:18.900 158 17423.89 9.86 53967.27 88888.00 2008-06-06 18:59:19.400 158 17423.83 9.85 53967.35 88888.00 2008-06-06 18:59:19.900 158 17423.82 9.82 53967.37 88888.00 2008-06-06 18:59:20.400 158 17423.77 9.81 53967.41 88888.00 2008-06-06 18:59:20.900 158 17423.75 9.72 53967.38 88888.00 2008-06-06 18:59:21.400 158 17423.70 9.69 53967.39 88888.00 2008-06-06 18:59:21.900 158 17423.65 9.72 53967.45 88888.00 2008-06-06 18:59:22.400 158 17423.62 9.73 53967.52 88888.00 2008-06-06 18:59:22.900 158 17423.63 9.74 53967.60 88888.00 2008-06-06 18:59:23.400 158 17423.54 9.74 53967.53 88888.00 2008-06-06 18:59:23.900 158 17423.41 9.72 53967.58 88888.00 2008-06-06 18:59:24.400 158 17423.35 9.69 53967.56 88888.00 2008-06-06 18:59:24.900 158 17423.39 9.77 53967.55 88888.00 2008-06-06 18:59:25.400 158 17423.42 9.67 53967.63 88888.00 2008-06-06 18:59:25.900 158 17423.36 9.64 53967.63 88888.00 2008-06-06 18:59:26.400 158 17423.27 9.53 53967.51 88888.00 2008-06-06 18:59:26.900 158 17423.22 9.60 53967.47 88888.00 2008-06-06 18:59:27.400 158 17423.19 9.53 53967.55 88888.00 2008-06-06 18:59:27.900 158 17423.07 9.42 53967.63 88888.00 2008-06-06 18:59:28.400 158 17423.06 9.44 53967.57 88888.00 2008-06-06 18:59:28.900 158 17423.14 9.46 53967.53 88888.00 2008-06-06 18:59:29.400 158 17423.08 9.44 53967.53 88888.00 2008-06-06 18:59:29.900 158 17423.00 9.43 53967.57 88888.00 2008-06-06 18:59:30.400 158 17423.04 9.39 53967.57 88888.00 2008-06-06 18:59:30.900 158 17423.01 9.38 53967.55 88888.00 2008-06-06 18:59:31.400 158 17423.00 9.27 53967.52 88888.00 2008-06-06 18:59:31.900 158 17423.00 9.27 53967.49 88888.00 2008-06-06 18:59:32.400 158 17422.90 9.27 53967.62 88888.00 2008-06-06 18:59:32.900 158 17422.90 9.20 53967.51 88888.00 2008-06-06 18:59:33.400 158 17422.92 9.17 53967.45 88888.00 2008-06-06 18:59:33.900 158 17422.93 9.14 53967.44 88888.00 2008-06-06 18:59:34.400 158 17422.94 9.20 53967.42 88888.00 2008-06-06 18:59:34.900 158 17422.87 9.24 53967.50 88888.00 2008-06-06 18:59:35.400 158 17422.84 9.29 53967.42 88888.00 2008-06-06 18:59:35.900 158 17422.81 9.24 53967.36 88888.00 2008-06-06 18:59:36.400 158 17422.82 9.24 53967.44 88888.00 2008-06-06 18:59:36.900 158 17422.85 9.24 53967.34 88888.00 2008-06-06 18:59:37.400 158 17422.73 9.24 53967.33 88888.00 2008-06-06 18:59:37.900 158 17422.77 9.31 53967.39 88888.00 2008-06-06 18:59:38.400 158 17422.71 9.28 53967.51 88888.00 2008-06-06 18:59:38.900 158 17422.73 9.29 53967.70 88888.00 2008-06-06 18:59:39.400 158 17422.87 9.27 53967.71 88888.00 2008-06-06 18:59:39.900 158 17422.93 9.26 53967.70 88888.00 2008-06-06 18:59:40.400 158 17422.77 9.35 53967.73 88888.00 2008-06-06 18:59:40.900 158 17422.71 9.35 53967.74 88888.00 2008-06-06 18:59:41.400 158 17422.70 9.44 53967.78 88888.00 2008-06-06 18:59:41.900 158 17422.64 9.53 53967.71 88888.00 2008-06-06 18:59:42.400 158 17422.57 9.52 53967.67 88888.00 2008-06-06 18:59:42.900 158 17422.41 9.55 53967.67 88888.00 2008-06-06 18:59:43.400 158 17422.46 9.60 53967.64 88888.00 2008-06-06 18:59:43.900 158 17422.42 9.60 53967.56 88888.00 2008-06-06 18:59:44.400 158 17422.30 9.63 53967.61 88888.00 2008-06-06 18:59:44.900 158 17422.31 9.74 53967.70 88888.00 2008-06-06 18:59:45.400 158 17422.29 9.77 53967.65 88888.00 2008-06-06 18:59:45.900 158 17422.27 9.81 53967.58 88888.00 2008-06-06 18:59:46.400 158 17422.25 9.86 53967.51 88888.00 2008-06-06 18:59:46.900 158 17422.14 9.91 53967.46 88888.00 2008-06-06 18:59:47.400 158 17422.11 9.97 53967.47 88888.00 2008-06-06 18:59:47.900 158 17422.02 9.96 53967.51 88888.00 2008-06-06 18:59:48.400 158 17421.98 10.03 53967.57 88888.00 2008-06-06 18:59:48.900 158 17421.99 10.08 53967.53 88888.00 2008-06-06 18:59:49.400 158 17421.86 10.05 53967.53 88888.00 2008-06-06 18:59:49.900 158 17421.79 10.04 53967.67 88888.00 2008-06-06 18:59:50.400 158 17421.82 10.08 53967.68 88888.00 2008-06-06 18:59:50.900 158 17421.71 10.15 53967.67 88888.00 2008-06-06 18:59:51.400 158 17421.69 10.11 53967.64 88888.00 2008-06-06 18:59:51.900 158 17421.63 10.16 53967.61 88888.00 2008-06-06 18:59:52.400 158 17421.53 10.21 53967.65 88888.00 2008-06-06 18:59:52.900 158 17421.55 10.16 53967.67 88888.00 2008-06-06 18:59:53.400 158 17421.47 10.14 53967.67 88888.00 2008-06-06 18:59:53.900 158 17421.29 10.17 53967.58 88888.00 2008-06-06 18:59:54.400 158 17421.19 10.18 53967.53 88888.00 2008-06-06 18:59:54.900 158 17421.20 10.21 53967.62 88888.00 2008-06-06 18:59:55.400 158 17421.27 10.24 53967.60 88888.00 2008-06-06 18:59:55.900 158 17421.19 10.25 53967.63 88888.00 2008-06-06 18:59:56.400 158 17421.19 10.26 53967.62 88888.00 2008-06-06 18:59:56.900 158 17421.20 10.35 53967.61 88888.00 2008-06-06 18:59:57.400 158 17421.18 10.34 53967.61 88888.00 2008-06-06 18:59:57.900 158 17421.12 10.33 53967.70 88888.00 2008-06-06 18:59:58.400 158 17421.11 10.37 53967.76 88888.00 2008-06-06 18:59:58.900 158 17421.08 10.36 53967.72 88888.00 2008-06-06 18:59:59.400 158 17421.09 10.31 53967.73 88888.00 2008-06-06 18:59:59.900 158 17421.10 10.26 53967.65 88888.00 2008-06-06 19:00:00.400 158 17421.10 10.27 53967.71 88888.00 2008-06-06 19:00:00.900 158 17421.14 10.24 53967.76 88888.00 2008-06-06 19:00:01.400 158 17421.04 10.18 53967.85 88888.00 2008-06-06 19:00:01.900 158 17421.00 10.24 53967.93 88888.00 2008-06-06 19:00:02.400 158 17421.07 10.27 53967.85 88888.00 2008-06-06 19:00:02.900 158 17420.93 10.23 53967.81 88888.00 2008-06-06 19:00:03.400 158 17420.92 10.25 53967.79 88888.00 2008-06-06 19:00:03.900 158 17421.01 10.21 53967.80 88888.00 2008-06-06 19:00:04.400 158 17421.10 10.27 53967.79 88888.00 2008-06-06 19:00:04.900 158 17421.14 10.32 53967.73 88888.00 2008-06-06 19:00:05.400 158 17421.10 10.23 53967.75 88888.00 2008-06-06 19:00:05.900 158 17421.09 10.24 53967.74 88888.00 2008-06-06 19:00:06.400 158 17421.04 10.28 53967.60 88888.00 2008-06-06 19:00:06.900 158 17421.04 10.28 53967.57 88888.00 2008-06-06 19:00:07.400 158 17421.03 10.23 53967.63 88888.00 2008-06-06 19:00:07.900 158 17421.01 10.15 53967.58 88888.00 2008-06-06 19:00:08.400 158 17421.00 10.14 53967.52 88888.00 2008-06-06 19:00:08.900 158 17420.96 10.16 53967.60 88888.00 2008-06-06 19:00:09.400 158 17420.91 10.22 53967.65 88888.00 2008-06-06 19:00:09.900 158 17420.99 10.30 53967.62 88888.00 2008-06-06 19:00:10.397 158 17420.96 10.28 53967.60 88888.00 2008-06-06 19:00:10.907 158 17420.89 10.38 53967.64 88888.00 2008-06-06 19:00:11.407 158 17420.90 10.40 53967.73 88888.00 2008-06-06 19:00:11.907 158 17420.89 10.34 53967.74 88888.00 2008-06-06 19:00:12.407 158 17420.90 10.30 53967.73 88888.00 2008-06-06 19:00:12.907 158 17420.83 10.27 53967.75 88888.00 2008-06-06 19:00:13.407 158 17420.84 10.28 53967.63 88888.00 2008-06-06 19:00:13.907 158 17420.78 10.31 53967.63 88888.00 2008-06-06 19:00:14.407 158 17420.80 10.35 53967.73 88888.00 2008-06-06 19:00:14.907 158 17420.77 10.40 53967.78 88888.00 2008-06-06 19:00:15.407 158 17420.68 10.45 53967.67 88888.00 2008-06-06 19:00:15.907 158 17420.68 10.43 53967.63 88888.00 2008-06-06 19:00:16.407 158 17420.69 10.56 53967.70 88888.00 2008-06-06 19:00:16.907 158 17420.69 10.53 53967.71 88888.00 2008-06-06 19:00:17.407 158 17420.56 10.51 53967.70 88888.00 2008-06-06 19:00:17.907 158 17420.50 10.53 53967.61 88888.00 2008-06-06 19:00:18.407 158 17420.52 10.55 53967.60 88888.00 2008-06-06 19:00:18.907 158 17420.42 10.65 53967.64 88888.00 2008-06-06 19:00:19.407 158 17420.33 10.71 53967.68 88888.00 2008-06-06 19:00:19.907 158 17420.28 10.77 53967.69 88888.00 2008-06-06 19:00:20.407 158 17420.25 10.77 53967.69 88888.00 2008-06-06 19:00:20.907 158 17420.18 10.89 53967.71 88888.00 2008-06-06 19:00:21.407 158 17420.16 10.92 53967.75 88888.00 2008-06-06 19:00:21.907 158 17420.10 10.99 53967.76 88888.00 2008-06-06 19:00:22.407 158 17420.00 11.02 53967.69 88888.00 2008-06-06 19:00:22.907 158 17419.96 11.05 53967.68 88888.00 2008-06-06 19:00:23.407 158 17419.81 11.10 53967.67 88888.00 2008-06-06 19:00:23.907 158 17419.68 11.11 53967.62 88888.00 2008-06-06 19:00:24.407 158 17419.77 11.18 53967.60 88888.00 2008-06-06 19:00:24.907 158 17419.79 11.22 53967.65 88888.00 2008-06-06 19:00:25.407 158 17419.76 11.29 53967.70 88888.00 2008-06-06 19:00:25.907 158 17419.62 11.38 53967.69 88888.00 2008-06-06 19:00:26.407 158 17419.57 11.39 53967.69 88888.00 2008-06-06 19:00:26.907 158 17419.47 11.42 53967.67 88888.00 2008-06-06 19:00:27.407 158 17419.45 11.49 53967.64 88888.00 2008-06-06 19:00:27.907 158 17419.31 11.50 53967.70 88888.00 2008-06-06 19:00:28.407 158 17419.25 11.51 53967.72 88888.00 2008-06-06 19:00:28.907 158 17419.37 11.51 53967.73 88888.00 2008-06-06 19:00:29.407 158 17419.37 11.45 53967.57 88888.00 2008-06-06 19:00:29.907 158 17419.33 11.49 53967.70 88888.00 2008-06-06 19:00:30.407 158 17419.29 11.52 53967.80 88888.00 2008-06-06 19:00:30.907 158 17419.29 11.53 53967.85 88888.00 2008-06-06 19:00:31.407 158 17419.19 11.58 53967.78 88888.00 2008-06-06 19:00:31.907 158 17419.14 11.60 53967.75 88888.00 2008-06-06 19:00:32.407 158 17419.09 11.59 53967.75 88888.00 2008-06-06 19:00:32.907 158 17419.07 11.63 53967.74 88888.00 2008-06-06 19:00:33.407 158 17419.05 11.69 53967.74 88888.00 2008-06-06 19:00:33.907 158 17419.00 11.73 53967.71 88888.00 2008-06-06 19:00:34.407 158 17418.95 11.72 53967.71 88888.00 2008-06-06 19:00:34.907 158 17418.87 11.67 53967.79 88888.00 2008-06-06 19:00:35.407 158 17418.78 11.62 53967.80 88888.00 2008-06-06 19:00:35.907 158 17418.70 11.62 53967.74 88888.00 2008-06-06 19:00:36.407 158 17418.62 11.63 53967.81 88888.00 2008-06-06 19:00:36.907 158 17418.56 11.63 53968.00 88888.00 2008-06-06 19:00:37.407 158 17418.52 11.55 53968.07 88888.00 2008-06-06 19:00:37.907 158 17418.51 11.58 53968.00 88888.00 2008-06-06 19:00:38.407 158 17418.46 11.55 53967.96 88888.00 2008-06-06 19:00:38.907 158 17418.38 11.61 53967.89 88888.00 2008-06-06 19:00:39.407 158 17418.32 11.62 53967.82 88888.00 2008-06-06 19:00:39.907 158 17418.29 11.58 53967.87 88888.00 2008-06-06 19:00:40.407 158 17418.22 11.57 53967.94 88888.00 2008-06-06 19:00:40.907 158 17418.18 11.58 53967.87 88888.00 2008-06-06 19:00:41.407 158 17418.16 11.59 53967.81 88888.00 2008-06-06 19:00:41.907 158 17418.16 11.61 53967.79 88888.00 2008-06-06 19:00:42.407 158 17418.07 11.61 53967.82 88888.00 2008-06-06 19:00:42.907 158 17417.97 11.59 53967.82 88888.00 2008-06-06 19:00:43.407 158 17417.93 11.63 53967.84 88888.00 2008-06-06 19:00:43.907 158 17417.96 11.61 53967.87 88888.00 2008-06-06 19:00:44.407 158 17417.97 11.64 53967.91 88888.00 2008-06-06 19:00:44.907 158 17417.93 11.65 53967.86 88888.00 2008-06-06 19:00:45.407 158 17417.93 11.62 53967.84 88888.00 2008-06-06 19:00:45.907 158 17417.86 11.58 53967.78 88888.00 2008-06-06 19:00:46.407 158 17417.83 11.62 53967.81 88888.00 2008-06-06 19:00:46.907 158 17417.85 11.69 53967.81 88888.00 2008-06-06 19:00:47.407 158 17417.93 11.70 53967.81 88888.00 2008-06-06 19:00:47.907 158 17417.80 11.78 53967.80 88888.00 2008-06-06 19:00:48.407 158 17417.77 11.73 53967.75 88888.00 2008-06-06 19:00:48.907 158 17417.81 11.73 53967.75 88888.00 2008-06-06 19:00:49.407 158 17417.87 11.72 53967.74 88888.00 2008-06-06 19:00:49.907 158 17417.78 11.70 53967.70 88888.00 2008-06-06 19:00:50.407 158 17417.84 11.71 53967.70 88888.00 2008-06-06 19:00:50.907 158 17417.81 11.74 53967.65 88888.00 2008-06-06 19:00:51.407 158 17417.72 11.75 53967.63 88888.00 2008-06-06 19:00:51.907 158 17417.73 11.72 53967.63 88888.00 2008-06-06 19:00:52.407 158 17417.83 11.68 53967.63 88888.00 2008-06-06 19:00:52.907 158 17417.91 11.70 53967.61 88888.00 2008-06-06 19:00:53.407 158 17417.92 11.80 53967.65 88888.00 2008-06-06 19:00:53.907 158 17417.98 11.80 53967.71 88888.00 2008-06-06 19:00:54.407 158 17417.98 11.84 53967.70 88888.00 2008-06-06 19:00:54.907 158 17418.12 11.84 53967.71 88888.00 2008-06-06 19:00:55.407 158 17418.21 11.83 53967.64 88888.00 2008-06-06 19:00:55.907 158 17418.22 11.88 53967.65 88888.00 2008-06-06 19:00:56.407 158 17418.31 11.89 53967.58 88888.00 2008-06-06 19:00:56.907 158 17418.32 11.98 53967.62 88888.00 2008-06-06 19:00:57.407 158 17418.33 11.92 53967.53 88888.00 2008-06-06 19:00:57.907 158 17418.37 11.91 53967.56 88888.00 2008-06-06 19:00:58.407 158 17418.46 11.97 53967.57 88888.00 2008-06-06 19:00:58.907 158 17418.49 11.99 53967.42 88888.00 2008-06-06 19:00:59.407 158 17418.43 11.97 53967.42 88888.00 2008-06-06 19:00:59.907 158 17418.38 11.98 53967.44 88888.00 2008-06-06 19:01:00.407 158 17418.39 12.01 53967.51 88888.00 2008-06-06 19:01:00.907 158 17418.41 12.08 53967.48 88888.00 2008-06-06 19:01:01.407 158 17418.34 12.11 53967.35 88888.00 2008-06-06 19:01:01.907 158 17418.43 12.08 53967.30 88888.00 2008-06-06 19:01:02.407 158 17418.41 12.03 53967.46 88888.00 2008-06-06 19:01:02.907 158 17418.39 12.09 53967.45 88888.00 2008-06-06 19:01:03.407 158 17418.43 12.07 53967.44 88888.00 2008-06-06 19:01:03.907 158 17418.58 11.97 53967.45 88888.00 2008-06-06 19:01:04.407 158 17418.60 12.02 53967.41 88888.00 2008-06-06 19:01:04.907 158 17418.62 12.08 53967.25 88888.00 2008-06-06 19:01:05.407 158 17418.67 12.06 53967.22 88888.00 2008-06-06 19:01:05.907 158 17418.60 12.00 53967.33 88888.00 2008-06-06 19:01:06.407 158 17418.60 11.96 53967.30 88888.00 2008-06-06 19:01:06.907 158 17418.56 11.92 53967.33 88888.00 2008-06-06 19:01:07.407 158 17418.58 11.91 53967.33 88888.00 2008-06-06 19:01:07.907 158 17418.56 11.90 53967.34 88888.00 2008-06-06 19:01:08.407 158 17418.53 11.90 53967.45 88888.00 2008-06-06 19:01:08.907 158 17418.45 11.93 53967.41 88888.00 2008-06-06 19:01:09.407 158 17418.48 11.86 53967.37 88888.00 2008-06-06 19:01:09.907 158 17418.45 11.86 53967.41 88888.00 2008-06-06 19:01:10.407 158 17418.47 11.83 53967.44 88888.00 2008-06-06 19:01:10.907 158 17418.39 11.82 53967.42 88888.00 2008-06-06 19:01:11.407 158 17418.32 11.87 53967.33 88888.00 2008-06-06 19:01:11.907 158 17418.25 11.87 53967.26 88888.00 2008-06-06 19:01:12.407 158 17418.27 11.77 53967.31 88888.00 2008-06-06 19:01:12.907 158 17418.26 11.74 53967.38 88888.00 2008-06-06 19:01:13.407 158 17418.21 11.72 53967.36 88888.00 2008-06-06 19:01:13.907 158 17418.13 11.62 53967.25 88888.00 2008-06-06 19:01:14.407 158 17418.12 11.65 53967.30 88888.00 2008-06-06 19:01:14.907 158 17418.09 11.64 53967.35 88888.00 2008-06-06 19:01:15.407 158 17418.07 11.70 53967.35 88888.00 2008-06-06 19:01:15.907 158 17418.05 11.69 53967.40 88888.00 2008-06-06 19:01:16.407 158 17418.12 11.57 53967.42 88888.00 2008-06-06 19:01:16.907 158 17418.18 11.51 53967.42 88888.00 2008-06-06 19:01:17.407 158 17418.11 11.50 53967.42 88888.00 2008-06-06 19:01:17.907 158 17418.00 11.50 53967.37 88888.00 2008-06-06 19:01:18.407 158 17418.04 11.49 53967.34 88888.00 2008-06-06 19:01:18.907 158 17418.05 11.41 53967.26 88888.00 2008-06-06 19:01:19.407 158 17418.00 11.42 53967.25 88888.00 2008-06-06 19:01:19.907 158 17417.94 11.45 53967.26 88888.00 2008-06-06 19:01:20.407 158 17417.97 11.38 53967.36 88888.00 2008-06-06 19:01:20.907 158 17417.96 11.44 53967.37 88888.00 2008-06-06 19:01:21.407 158 17417.92 11.40 53967.39 88888.00 2008-06-06 19:01:21.907 158 17417.90 11.33 53967.42 88888.00 2008-06-06 19:01:22.407 158 17417.87 11.36 53967.36 88888.00 2008-06-06 19:01:22.907 158 17417.81 11.38 53967.31 88888.00 2008-06-06 19:01:23.407 158 17417.76 11.28 53967.33 88888.00 2008-06-06 19:01:23.907 158 17417.74 11.28 53967.36 88888.00 2008-06-06 19:01:24.407 158 17417.74 11.28 53967.23 88888.00 2008-06-06 19:01:24.907 158 17417.67 11.26 53967.29 88888.00 2008-06-06 19:01:25.407 158 17417.63 11.23 53967.40 88888.00 2008-06-06 19:01:25.907 158 17417.61 11.26 53967.36 88888.00 2008-06-06 19:01:26.407 158 17417.54 11.33 53967.30 88888.00 2008-06-06 19:01:26.907 158 17417.52 11.32 53967.35 88888.00 2008-06-06 19:01:27.407 158 17417.44 11.32 53967.35 88888.00 2008-06-06 19:01:27.907 158 17417.36 11.30 53967.39 88888.00 2008-06-06 19:01:28.407 158 17417.36 11.24 53967.52 88888.00 2008-06-06 19:01:28.907 158 17417.33 11.13 53967.50 88888.00 2008-06-06 19:01:29.407 158 17417.21 11.08 53967.50 88888.00 2008-06-06 19:01:29.907 158 17417.24 11.06 53967.46 88888.00 2008-06-06 19:01:30.407 158 17417.13 11.00 53967.52 88888.00 2008-06-06 19:01:30.907 158 17417.04 10.95 53967.51 88888.00 2008-06-06 19:01:31.407 158 17417.02 11.00 53967.57 88888.00 2008-06-06 19:01:31.907 158 17416.86 11.04 53967.62 88888.00 2008-06-06 19:01:32.407 158 17416.79 11.02 53967.60 88888.00 2008-06-06 19:01:32.907 158 17416.72 10.99 53967.60 88888.00 2008-06-06 19:01:33.407 158 17416.66 10.97 53967.64 88888.00 2008-06-06 19:01:33.907 158 17416.59 10.95 53967.63 88888.00 2008-06-06 19:01:34.407 158 17416.49 11.04 53967.60 88888.00 2008-06-06 19:01:34.907 158 17416.40 11.05 53967.60 88888.00 2008-06-06 19:01:35.407 158 17416.37 11.08 53967.60 88888.00 2008-06-06 19:01:35.907 158 17416.23 11.14 53967.67 88888.00 2008-06-06 19:01:36.407 158 17416.07 11.11 53967.69 88888.00 2008-06-06 19:01:36.907 158 17416.07 11.05 53967.71 88888.00 2008-06-06 19:01:37.407 158 17416.07 11.06 53967.75 88888.00 2008-06-06 19:01:37.907 158 17416.00 11.08 53967.73 88888.00 2008-06-06 19:01:38.407 158 17415.91 11.19 53967.74 88888.00 2008-06-06 19:01:38.907 158 17415.93 11.22 53967.72 88888.00 2008-06-06 19:01:39.407 158 17415.87 11.26 53967.64 88888.00 2008-06-06 19:01:39.907 158 17415.72 11.23 53967.61 88888.00 2008-06-06 19:01:40.407 158 17415.74 11.29 53967.71 88888.00 2008-06-06 19:01:40.907 158 17415.80 11.33 53967.81 88888.00 2008-06-06 19:01:41.407 158 17415.70 11.40 53967.79 88888.00 2008-06-06 19:01:41.907 158 17415.64 11.42 53967.79 88888.00 2008-06-06 19:01:42.407 158 17415.52 11.50 53967.84 88888.00 2008-06-06 19:01:42.907 158 17415.40 11.44 53967.73 88888.00 2008-06-06 19:01:43.407 158 17415.38 11.54 53967.73 88888.00 2008-06-06 19:01:43.907 158 17415.28 11.63 53967.85 88888.00 2008-06-06 19:01:44.407 158 17415.16 11.59 53967.90 88888.00 2008-06-06 19:01:44.907 158 17415.17 11.61 53967.72 88888.00 2008-06-06 19:01:45.407 158 17415.23 11.67 53967.70 88888.00 2008-06-06 19:01:45.907 158 17415.19 11.75 53967.75 88888.00 2008-06-06 19:01:46.407 158 17415.17 11.74 53967.83 88888.00 2008-06-06 19:01:46.907 158 17415.09 11.70 53967.68 88888.00 2008-06-06 19:01:47.407 158 17415.06 11.75 53967.61 88888.00 2008-06-06 19:01:47.907 158 17414.94 11.78 53967.82 88888.00 2008-06-06 19:01:48.407 158 17414.86 11.82 53967.96 88888.00 2008-06-06 19:01:48.907 158 17414.84 11.86 53967.83 88888.00 2008-06-06 19:01:49.407 158 17414.80 11.90 53967.86 88888.00 2008-06-06 19:01:49.907 158 17414.70 11.96 53967.86 88888.00 2008-06-06 19:01:50.407 158 17414.71 11.98 53967.76 88888.00 2008-06-06 19:01:50.907 158 17414.56 11.96 53967.79 88888.00 2008-06-06 19:01:51.407 158 17414.48 12.07 53967.80 88888.00 2008-06-06 19:01:51.907 158 17414.44 12.10 53967.84 88888.00 2008-06-06 19:01:52.407 158 17414.46 12.17 53967.82 88888.00 2008-06-06 19:01:52.907 158 17414.37 12.16 53967.82 88888.00 2008-06-06 19:01:53.407 158 17414.29 12.17 53967.81 88888.00 2008-06-06 19:01:53.907 158 17414.27 12.26 53967.75 88888.00 2008-06-06 19:01:54.407 158 17414.26 12.25 53967.62 88888.00 2008-06-06 19:01:54.907 158 17414.20 12.23 53967.56 88888.00 2008-06-06 19:01:55.407 158 17414.16 12.26 53967.49 88888.00 2008-06-06 19:01:55.907 158 17414.19 12.32 53967.50 88888.00 2008-06-06 19:01:56.407 158 17414.13 12.32 53967.62 88888.00 2008-06-06 19:01:56.907 158 17414.04 12.30 53967.70 88888.00 2008-06-06 19:01:57.407 158 17413.93 12.30 53967.69 88888.00 2008-06-06 19:01:57.907 158 17413.84 12.40 53967.71 88888.00 2008-06-06 19:01:58.407 158 17413.85 12.45 53967.71 88888.00 2008-06-06 19:01:58.907 158 17413.85 12.45 53967.81 88888.00 2008-06-06 19:01:59.407 158 17413.84 12.38 53967.76 88888.00 2008-06-06 19:01:59.907 158 17413.83 12.35 53967.75 88888.00 2008-06-06 19:02:00.407 158 17413.78 12.31 53967.80 88888.00 2008-06-06 19:02:00.907 158 17413.73 12.35 53967.78 88888.00 2008-06-06 19:02:01.407 158 17413.64 12.41 53967.78 88888.00 2008-06-06 19:02:01.907 158 17413.67 12.45 53967.78 88888.00 2008-06-06 19:02:02.407 158 17413.73 12.40 53967.79 88888.00 2008-06-06 19:02:02.907 158 17413.67 12.38 53967.79 88888.00 2008-06-06 19:02:03.407 158 17413.65 12.45 53967.91 88888.00 2008-06-06 19:02:03.907 158 17413.65 12.47 53967.79 88888.00 2008-06-06 19:02:04.407 158 17413.58 12.47 53967.72 88888.00 2008-06-06 19:02:04.907 158 17413.55 12.46 53967.78 88888.00 2008-06-06 19:02:05.407 158 17413.49 12.39 53967.80 88888.00 2008-06-06 19:02:05.907 158 17413.53 12.40 53967.76 88888.00 2008-06-06 19:02:06.407 158 17413.48 12.46 53967.72 88888.00 2008-06-06 19:02:06.907 158 17413.47 12.52 53967.74 88888.00 2008-06-06 19:02:07.407 158 17413.37 12.55 53967.70 88888.00 2008-06-06 19:02:07.907 158 17413.35 12.61 53967.72 88888.00 2008-06-06 19:02:08.407 158 17413.29 12.68 53967.70 88888.00 2008-06-06 19:02:08.907 158 17413.28 12.72 53967.71 88888.00 2008-06-06 19:02:09.407 158 17413.22 12.72 53967.67 88888.00 2008-06-06 19:02:09.907 158 17413.16 12.68 53967.65 88888.00 2008-06-06 19:02:10.407 158 17413.11 12.70 53967.72 88888.00 2008-06-06 19:02:10.907 158 17413.17 12.80 53967.70 88888.00 2008-06-06 19:02:11.407 158 17413.19 12.82 53967.72 88888.00 2008-06-06 19:02:11.907 158 17413.26 12.81 53967.75 88888.00 2008-06-06 19:02:12.407 158 17413.25 12.81 53967.62 88888.00 2008-06-06 19:02:12.907 158 17413.21 12.89 53967.59 88888.00 2008-06-06 19:02:13.407 158 17413.24 13.00 53967.57 88888.00 2008-06-06 19:02:13.907 158 17413.25 13.10 53967.51 88888.00 2008-06-06 19:02:14.407 158 17413.34 13.17 53967.46 88888.00 2008-06-06 19:02:14.907 158 17413.33 13.25 53967.47 88888.00 2008-06-06 19:02:15.407 158 17413.37 13.30 53967.42 88888.00 2008-06-06 19:02:15.907 158 17413.37 13.43 53967.47 88888.00 2008-06-06 19:02:16.407 158 17413.45 13.63 53967.46 88888.00 2008-06-06 19:02:16.907 158 17413.51 13.72 53967.45 88888.00 2008-06-06 19:02:17.407 158 17413.54 13.76 53967.36 88888.00 2008-06-06 19:02:17.907 158 17413.46 13.81 53967.26 88888.00 2008-06-06 19:02:18.407 158 17413.36 13.94 53967.25 88888.00 2008-06-06 19:02:18.907 158 17413.44 14.05 53967.15 88888.00 2008-06-06 19:02:19.407 158 17413.48 14.22 53967.23 88888.00 2008-06-06 19:02:19.907 158 17413.45 14.31 53967.29 88888.00 2008-06-06 19:02:20.407 158 17413.46 14.30 53967.29 88888.00 2008-06-06 19:02:20.907 158 17413.43 14.35 53967.35 88888.00 2008-06-06 19:02:21.407 158 17413.53 14.40 53967.34 88888.00 2008-06-06 19:02:21.907 158 17413.55 14.50 53967.24 88888.00 2008-06-06 19:02:22.407 158 17413.56 14.52 53967.31 88888.00 2008-06-06 19:02:22.907 158 17413.47 14.54 53967.38 88888.00 2008-06-06 19:02:23.407 158 17413.46 14.58 53967.31 88888.00 2008-06-06 19:02:23.907 158 17413.55 14.62 53967.36 88888.00 2008-06-06 19:02:24.407 158 17413.52 14.67 53967.36 88888.00 2008-06-06 19:02:24.907 158 17413.35 14.72 53967.30 88888.00 2008-06-06 19:02:25.407 158 17413.35 14.73 53967.31 88888.00 2008-06-06 19:02:25.907 158 17413.34 14.75 53967.24 88888.00 2008-06-06 19:02:26.407 158 17413.21 14.79 53967.38 88888.00 2008-06-06 19:02:26.907 158 17413.09 14.76 53967.35 88888.00 2008-06-06 19:02:27.407 158 17413.04 14.79 53967.24 88888.00 2008-06-06 19:02:27.907 158 17413.07 14.75 53967.19 88888.00 2008-06-06 19:02:28.407 158 17412.98 14.69 53967.20 88888.00 2008-06-06 19:02:28.907 158 17412.84 14.57 53967.23 88888.00 2008-06-06 19:02:29.407 158 17412.77 14.50 53967.24 88888.00 2008-06-06 19:02:29.907 158 17412.77 14.54 53967.31 88888.00 2008-06-06 19:02:30.407 158 17412.74 14.51 53967.28 88888.00 2008-06-06 19:02:30.907 158 17412.60 14.40 53967.31 88888.00 2008-06-06 19:02:31.407 158 17412.53 14.35 53967.33 88888.00 2008-06-06 19:02:31.907 158 17412.43 14.24 53967.41 88888.00 2008-06-06 19:02:32.407 158 17412.29 14.14 53967.39 88888.00 2008-06-06 19:02:32.907 158 17412.15 14.14 53967.31 88888.00 2008-06-06 19:02:33.407 158 17412.11 14.11 53967.35 88888.00 2008-06-06 19:02:33.907 158 17412.04 14.06 53967.42 88888.00 2008-06-06 19:02:34.407 158 17411.95 14.01 53967.46 88888.00 2008-06-06 19:02:34.907 158 17411.96 14.05 53967.51 88888.00 2008-06-06 19:02:35.407 158 17411.94 14.01 53967.48 88888.00 2008-06-06 19:02:35.907 158 17411.85 14.01 53967.48 88888.00 2008-06-06 19:02:36.407 158 17411.79 14.01 53967.40 88888.00 2008-06-06 19:02:36.907 158 17411.64 14.02 53967.33 88888.00 2008-06-06 19:02:37.407 158 17411.65 14.03 53967.31 88888.00 2008-06-06 19:02:37.907 158 17411.55 14.05 53967.35 88888.00 2008-06-06 19:02:38.407 158 17411.60 14.08 53967.46 88888.00 2008-06-06 19:02:38.907 158 17411.50 14.02 53967.50 88888.00 2008-06-06 19:02:39.407 158 17411.41 13.96 53967.52 88888.00 2008-06-06 19:02:39.907 158 17411.35 13.91 53967.47 88888.00 2008-06-06 19:02:40.407 158 17411.34 13.87 53967.35 88888.00 2008-06-06 19:02:40.907 158 17411.43 13.87 53967.35 88888.00 2008-06-06 19:02:41.407 158 17411.40 13.87 53967.34 88888.00 2008-06-06 19:02:41.907 158 17411.40 13.87 53967.42 88888.00 2008-06-06 19:02:42.407 158 17411.31 13.89 53967.30 88888.00 2008-06-06 19:02:42.907 158 17411.25 13.93 53967.33 88888.00 2008-06-06 19:02:43.407 158 17411.30 13.97 53967.35 88888.00 2008-06-06 19:02:43.907 158 17411.30 13.98 53967.38 88888.00 2008-06-06 19:02:44.407 158 17411.33 14.06 53967.40 88888.00 2008-06-06 19:02:44.907 158 17411.33 14.13 53967.29 88888.00 2008-06-06 19:02:45.407 158 17411.33 14.15 53967.36 88888.00 2008-06-06 19:02:45.907 158 17411.40 14.14 53967.39 88888.00 2008-06-06 19:02:46.407 158 17411.44 14.09 53967.25 88888.00 2008-06-06 19:02:46.907 158 17411.47 14.13 53967.24 88888.00 2008-06-06 19:02:47.407 158 17411.48 14.16 53967.26 88888.00 2008-06-06 19:02:47.907 158 17411.45 14.15 53967.30 88888.00 2008-06-06 19:02:48.407 158 17411.54 14.21 53967.26 88888.00 2008-06-06 19:02:48.907 158 17411.51 14.21 53967.24 88888.00 2008-06-06 19:02:49.407 158 17411.49 14.22 53967.19 88888.00 2008-06-06 19:02:49.907 158 17411.54 14.30 53967.33 88888.00 2008-06-06 19:02:50.407 158 17411.61 14.31 53967.36 88888.00 2008-06-06 19:02:50.907 158 17411.53 14.23 53967.24 88888.00 2008-06-06 19:02:51.407 158 17411.59 14.26 53967.19 88888.00 2008-06-06 19:02:51.907 158 17411.56 14.18 53967.18 88888.00 2008-06-06 19:02:52.407 158 17411.53 14.17 53967.18 88888.00 2008-06-06 19:02:52.907 158 17411.48 14.22 53967.22 88888.00 2008-06-06 19:02:53.407 158 17411.30 14.17 53967.28 88888.00 2008-06-06 19:02:53.907 158 17411.25 14.11 53967.28 88888.00 2008-06-06 19:02:54.407 158 17411.30 14.05 53967.25 88888.00 2008-06-06 19:02:54.907 158 17411.30 14.05 53967.12 88888.00 2008-06-06 19:02:55.407 158 17411.22 14.01 53967.17 88888.00 2008-06-06 19:02:55.907 158 17411.15 13.98 53967.23 88888.00 2008-06-06 19:02:56.407 158 17411.11 13.96 53967.31 88888.00 2008-06-06 19:02:56.907 158 17411.08 13.91 53967.34 88888.00 2008-06-06 19:02:57.407 158 17411.03 13.86 53967.19 88888.00 2008-06-06 19:02:57.907 158 17411.03 13.87 53967.15 88888.00 2008-06-06 19:02:58.407 158 17411.03 13.85 53967.11 88888.00 2008-06-06 19:02:58.907 158 17410.98 13.81 53967.06 88888.00 2008-06-06 19:02:59.407 158 17410.88 13.68 53967.04 88888.00 2008-06-06 19:02:59.907 158 17410.88 13.62 53967.11 88888.00 2008-06-06 19:03:00.407 158 17410.82 13.64 53967.13 88888.00 2008-06-06 19:03:00.907 158 17410.84 13.63 53967.13 88888.00 2008-06-06 19:03:01.407 158 17410.77 13.57 53967.20 88888.00 2008-06-06 19:03:01.907 158 17410.83 13.48 53967.28 88888.00 2008-06-06 19:03:02.407 158 17410.82 13.46 53967.31 88888.00 2008-06-06 19:03:02.907 158 17410.74 13.47 53967.31 88888.00 2008-06-06 19:03:03.407 158 17410.71 13.47 53967.39 88888.00 2008-06-06 19:03:03.907 158 17410.69 13.38 53967.35 88888.00 2008-06-06 19:03:04.407 158 17410.66 13.30 53967.23 88888.00 2008-06-06 19:03:04.907 158 17410.50 13.23 53967.18 88888.00 2008-06-06 19:03:05.407 158 17410.46 13.24 53967.15 88888.00 2008-06-06 19:03:05.907 158 17410.45 13.24 53967.14 88888.00 2008-06-06 19:03:06.407 158 17410.39 13.23 53967.20 88888.00 2008-06-06 19:03:06.907 158 17410.37 13.23 53967.30 88888.00 2008-06-06 19:03:07.407 158 17410.38 13.19 53967.27 88888.00 2008-06-06 19:03:07.907 158 17410.36 13.15 53967.24 88888.00 2008-06-06 19:03:08.407 158 17410.43 13.17 53967.19 88888.00 2008-06-06 19:03:08.907 158 17410.36 13.20 53967.14 88888.00 2008-06-06 19:03:09.407 158 17410.17 13.14 53967.08 88888.00 2008-06-06 19:03:09.907 158 17410.12 13.13 53967.12 88888.00 2008-06-06 19:03:10.407 158 17410.11 13.16 53967.08 88888.00 2008-06-06 19:03:10.907 158 17410.09 13.16 53967.06 88888.00 2008-06-06 19:03:11.407 158 17410.04 13.10 53967.01 88888.00 2008-06-06 19:03:11.907 158 17410.11 13.09 53967.02 88888.00 2008-06-06 19:03:12.407 158 17410.12 13.05 53967.08 88888.00 2008-06-06 19:03:12.907 158 17410.07 13.03 53967.03 88888.00 2008-06-06 19:03:13.407 158 17410.06 13.05 53967.08 88888.00 2008-06-06 19:03:13.907 158 17410.16 13.01 53967.08 88888.00 2008-06-06 19:03:14.407 158 17410.12 12.97 53967.13 88888.00 2008-06-06 19:03:14.907 158 17410.12 12.99 53967.15 88888.00 2008-06-06 19:03:15.407 158 17410.23 13.05 53967.12 88888.00 2008-06-06 19:03:15.907 158 17410.37 13.06 53967.16 88888.00 2008-06-06 19:03:16.407 158 17410.37 13.00 53967.12 88888.00 2008-06-06 19:03:16.907 158 17410.40 13.05 53967.04 88888.00 2008-06-06 19:03:17.407 158 17410.42 13.07 53967.08 88888.00 2008-06-06 19:03:17.907 158 17410.38 13.07 53967.15 88888.00 2008-06-06 19:03:18.407 158 17410.37 13.04 53967.09 88888.00 2008-06-06 19:03:18.907 158 17410.45 13.01 53967.06 88888.00 2008-06-06 19:03:19.407 158 17410.55 12.98 53967.05 88888.00 2008-06-06 19:03:19.907 158 17410.58 12.99 53967.02 88888.00 2008-06-06 19:03:20.407 158 17410.52 13.06 53966.89 88888.00 2008-06-06 19:03:20.907 158 17410.56 13.09 53966.83 88888.00 2008-06-06 19:03:21.407 158 17410.61 13.13 53966.85 88888.00 2008-06-06 19:03:21.907 158 17410.60 13.15 53966.72 88888.00 2008-06-06 19:03:22.407 158 17410.58 13.19 53966.70 88888.00 2008-06-06 19:03:22.907 158 17410.70 13.19 53966.77 88888.00 2008-06-06 19:03:23.407 158 17410.73 13.16 53966.78 88888.00 2008-06-06 19:03:23.907 158 17410.83 13.10 53966.66 88888.00 2008-06-06 19:03:24.407 158 17410.88 13.08 53966.64 88888.00 2008-06-06 19:03:24.907 158 17410.89 13.11 53966.64 88888.00 2008-06-06 19:03:25.407 158 17410.94 13.17 53966.67 88888.00 2008-06-06 19:03:25.907 158 17410.93 13.26 53966.64 88888.00 2008-06-06 19:03:26.407 158 17410.93 13.15 53966.66 88888.00 2008-06-06 19:03:26.907 158 17410.98 13.11 53966.66 88888.00 2008-06-06 19:03:27.407 158 17410.97 13.09 53966.50 88888.00 2008-06-06 19:03:27.907 158 17410.90 13.08 53966.41 88888.00 2008-06-06 19:03:28.407 158 17410.94 13.04 53966.50 88888.00 2008-06-06 19:03:28.907 158 17410.92 13.09 53966.57 88888.00 2008-06-06 19:03:29.407 158 17410.93 13.10 53966.55 88888.00 2008-06-06 19:03:29.907 158 17410.83 13.15 53966.53 88888.00 2008-06-06 19:03:30.407 158 17410.82 13.15 53966.58 88888.00 2008-06-06 19:03:30.907 158 17410.78 13.13 53966.64 88888.00 2008-06-06 19:03:31.407 158 17410.80 13.10 53966.59 88888.00 2008-06-06 19:03:31.907 158 17410.78 13.10 53966.52 88888.00 2008-06-06 19:03:32.407 158 17410.62 13.13 53966.58 88888.00 2008-06-06 19:03:32.907 158 17410.45 13.06 53966.64 88888.00 2008-06-06 19:03:33.407 158 17410.41 13.10 53966.69 88888.00 2008-06-06 19:03:33.907 158 17410.37 13.20 53966.70 88888.00 2008-06-06 19:03:34.407 158 17410.28 13.24 53966.71 88888.00 2008-06-06 19:03:34.907 158 17410.30 13.33 53966.68 88888.00 2008-06-06 19:03:35.407 158 17410.29 13.42 53966.61 88888.00 2008-06-06 19:03:35.907 158 17410.26 13.47 53966.53 88888.00 2008-06-06 19:03:36.407 158 17410.21 13.50 53966.50 88888.00 2008-06-06 19:03:36.907 158 17410.22 13.50 53966.51 88888.00 2008-06-06 19:03:37.407 158 17410.22 13.59 53966.53 88888.00 2008-06-06 19:03:37.907 158 17410.25 13.67 53966.50 88888.00 2008-06-06 19:03:38.407 158 17410.20 13.69 53966.47 88888.00 2008-06-06 19:03:38.907 158 17410.18 13.83 53966.58 88888.00 2008-06-06 19:03:39.407 158 17410.13 13.91 53966.48 88888.00 2008-06-06 19:03:39.907 158 17410.18 13.96 53966.56 88888.00 2008-06-06 19:03:40.407 158 17410.19 14.03 53966.56 88888.00 2008-06-06 19:03:40.907 158 17410.19 14.09 53966.62 88888.00 2008-06-06 19:03:41.407 158 17410.16 14.15 53966.66 88888.00 2008-06-06 19:03:41.907 158 17410.18 14.23 53966.63 88888.00 2008-06-06 19:03:42.407 158 17410.11 14.31 53966.50 88888.00 2008-06-06 19:03:42.907 158 17410.13 14.43 53966.49 88888.00 2008-06-06 19:03:43.407 158 17410.12 14.56 53966.56 88888.00 2008-06-06 19:03:43.907 158 17410.09 14.55 53966.58 88888.00 2008-06-06 19:03:44.407 158 17410.09 14.57 53966.46 88888.00 2008-06-06 19:03:44.907 158 17410.04 14.61 53966.46 88888.00 2008-06-06 19:03:45.407 158 17409.95 14.63 53966.56 88888.00 2008-06-06 19:03:45.907 158 17409.91 14.69 53966.47 88888.00 2008-06-06 19:03:46.407 158 17409.90 14.69 53966.43 88888.00 2008-06-06 19:03:46.907 158 17409.88 14.82 53966.40 88888.00 2008-06-06 19:03:47.407 158 17409.91 14.84 53966.51 88888.00 2008-06-06 19:03:47.907 158 17409.95 14.83 53966.55 88888.00 2008-06-06 19:03:48.407 158 17409.97 14.84 53966.60 88888.00 2008-06-06 19:03:48.907 158 17409.90 14.93 53966.57 88888.00 2008-06-06 19:03:49.407 158 17409.82 14.93 53966.49 88888.00 2008-06-06 19:03:49.907 158 17409.82 14.82 53966.51 88888.00 2008-06-06 19:03:50.407 158 17409.87 14.85 53966.62 88888.00 2008-06-06 19:03:50.907 158 17409.76 14.87 53966.64 88888.00 2008-06-06 19:03:51.407 158 17409.79 14.81 53966.64 88888.00 2008-06-06 19:03:51.907 158 17409.86 14.73 53966.53 88888.00 2008-06-06 19:03:52.407 158 17409.86 14.79 53966.52 88888.00 2008-06-06 19:03:52.907 158 17409.76 14.85 53966.45 88888.00 2008-06-06 19:03:53.404 158 17409.79 14.80 53966.46 88888.00 2008-06-06 19:03:53.904 158 17409.84 14.72 53966.55 88888.00 2008-06-06 19:03:54.404 158 17409.77 14.75 53966.50 88888.00 2008-06-06 19:03:54.904 158 17409.81 14.80 53966.44 88888.00 2008-06-06 19:03:55.404 158 17409.82 14.74 53966.47 88888.00 2008-06-06 19:03:55.904 158 17409.88 14.74 53966.55 88888.00 2008-06-06 19:03:56.404 158 17409.88 14.71 53966.57 88888.00 2008-06-06 19:03:56.904 158 17409.86 14.75 53966.58 88888.00 2008-06-06 19:03:57.404 158 17409.82 14.75 53966.59 88888.00 2008-06-06 19:03:57.904 158 17409.81 14.70 53966.48 88888.00 2008-06-06 19:03:58.404 158 17409.85 14.65 53966.49 88888.00 2008-06-06 19:03:58.904 158 17409.86 14.53 53966.41 88888.00 2008-06-06 19:03:59.404 158 17409.81 14.54 53966.47 88888.00 2008-06-06 19:03:59.904 158 17409.71 14.54 53966.57 88888.00 2008-06-06 19:04:00.404 158 17409.67 14.52 53966.57 88888.00 2008-06-06 19:04:00.904 158 17409.65 14.45 53966.56 88888.00 2008-06-06 19:04:01.404 158 17409.64 14.40 53966.48 88888.00 2008-06-06 19:04:01.904 158 17409.59 14.46 53966.59 88888.00 2008-06-06 19:04:02.404 158 17409.61 14.48 53966.64 88888.00 2008-06-06 19:04:02.904 158 17409.58 14.46 53966.61 88888.00 2008-06-06 19:04:03.404 158 17409.50 14.41 53966.58 88888.00 2008-06-06 19:04:03.904 158 17409.48 14.40 53966.58 88888.00 2008-06-06 19:04:04.404 158 17409.39 14.33 53966.48 88888.00 2008-06-06 19:04:04.904 158 17409.29 14.28 53966.52 88888.00 2008-06-06 19:04:05.404 158 17409.23 14.31 53966.44 88888.00 2008-06-06 19:04:05.904 158 17409.29 14.27 53966.41 88888.00 2008-06-06 19:04:06.404 158 17409.23 14.24 53966.40 88888.00 2008-06-06 19:04:06.904 158 17409.11 14.26 53966.40 88888.00 2008-06-06 19:04:07.404 158 17409.14 14.35 53966.48 88888.00 2008-06-06 19:04:07.904 158 17409.04 14.34 53966.47 88888.00 2008-06-06 19:04:08.404 158 17408.95 14.25 53966.56 88888.00 2008-06-06 19:04:08.904 158 17408.96 14.22 53966.61 88888.00 2008-06-06 19:04:09.404 158 17408.99 14.26 53966.61 88888.00 2008-06-06 19:04:09.904 158 17408.86 14.32 53966.62 88888.00 2008-06-06 19:04:10.404 158 17408.80 14.31 53966.58 88888.00 2008-06-06 19:04:10.904 158 17408.78 14.31 53966.57 88888.00 2008-06-06 19:04:11.404 158 17408.74 14.30 53966.56 88888.00 2008-06-06 19:04:11.904 158 17408.70 14.31 53966.56 88888.00 2008-06-06 19:04:12.404 158 17408.66 14.40 53966.49 88888.00 2008-06-06 19:04:12.904 158 17408.66 14.36 53966.51 88888.00 2008-06-06 19:04:13.404 158 17408.64 14.30 53966.47 88888.00 2008-06-06 19:04:13.904 158 17408.68 14.37 53966.44 88888.00 2008-06-06 19:04:14.404 158 17408.72 14.45 53966.50 88888.00 2008-06-06 19:04:14.904 158 17408.59 14.48 53966.47 88888.00 2008-06-06 19:04:15.404 158 17408.54 14.42 53966.43 88888.00 2008-06-06 19:04:15.904 158 17408.44 14.45 53966.46 88888.00 2008-06-06 19:04:16.404 158 17408.41 14.48 53966.47 88888.00 2008-06-06 19:04:16.904 158 17408.42 14.54 53966.55 88888.00 2008-06-06 19:04:17.404 158 17408.35 14.51 53966.62 88888.00 2008-06-06 19:04:17.904 158 17408.32 14.51 53966.61 88888.00 2008-06-06 19:04:18.404 158 17408.34 14.53 53966.50 88888.00 2008-06-06 19:04:18.904 158 17408.38 14.57 53966.48 88888.00 2008-06-06 19:04:19.404 158 17408.38 14.55 53966.45 88888.00 2008-06-06 19:04:19.904 158 17408.34 14.55 53966.53 88888.00 2008-06-06 19:04:20.404 158 17408.41 14.62 53966.47 88888.00 2008-06-06 19:04:20.904 158 17408.43 14.56 53966.45 88888.00 2008-06-06 19:04:21.404 158 17408.38 14.60 53966.46 88888.00 2008-06-06 19:04:21.904 158 17408.39 14.64 53966.56 88888.00 2008-06-06 19:04:22.404 158 17408.33 14.64 53966.47 88888.00 2008-06-06 19:04:22.904 158 17408.29 14.62 53966.40 88888.00 2008-06-06 19:04:23.404 158 17408.31 14.63 53966.30 88888.00 2008-06-06 19:04:23.904 158 17408.29 14.64 53966.23 88888.00 2008-06-06 19:04:24.404 158 17408.34 14.60 53966.28 88888.00 2008-06-06 19:04:24.904 158 17408.35 14.48 53966.22 88888.00 2008-06-06 19:04:25.404 158 17408.33 14.45 53966.25 88888.00 2008-06-06 19:04:25.904 158 17408.23 14.46 53966.23 88888.00 2008-06-06 19:04:26.404 158 17408.18 14.46 53966.14 88888.00 2008-06-06 19:04:26.904 158 17408.27 14.41 53966.17 88888.00 2008-06-06 19:04:27.404 158 17408.28 14.37 53966.33 88888.00 2008-06-06 19:04:27.904 158 17408.25 14.37 53966.33 88888.00 2008-06-06 19:04:28.404 158 17408.25 14.33 53966.23 88888.00 2008-06-06 19:04:28.904 158 17408.28 14.35 53966.23 88888.00 2008-06-06 19:04:29.404 158 17408.17 14.42 53966.23 88888.00 2008-06-06 19:04:29.904 158 17408.05 14.46 53966.24 88888.00 2008-06-06 19:04:30.404 158 17408.11 14.47 53966.25 88888.00 2008-06-06 19:04:30.904 158 17408.16 14.48 53966.15 88888.00 2008-06-06 19:04:31.404 158 17408.16 14.50 53966.13 88888.00 2008-06-06 19:04:31.904 158 17408.18 14.54 53966.16 88888.00 2008-06-06 19:04:32.404 158 17408.17 14.53 53966.25 88888.00 2008-06-06 19:04:32.904 158 17408.18 14.56 53966.29 88888.00 2008-06-06 19:04:33.404 158 17408.16 14.54 53966.36 88888.00 2008-06-06 19:04:33.904 158 17408.18 14.57 53966.35 88888.00 2008-06-06 19:04:34.404 158 17408.27 14.60 53966.35 88888.00 2008-06-06 19:04:34.904 158 17408.26 14.58 53966.33 88888.00 2008-06-06 19:04:35.404 158 17408.19 14.60 53966.27 88888.00 2008-06-06 19:04:35.904 158 17408.19 14.63 53966.26 88888.00 2008-06-06 19:04:36.404 158 17408.21 14.77 53966.28 88888.00 2008-06-06 19:04:36.904 158 17408.17 14.77 53966.34 88888.00 2008-06-06 19:04:37.404 158 17408.26 14.77 53966.21 88888.00 2008-06-06 19:04:37.904 158 17408.35 14.81 53966.21 88888.00 2008-06-06 19:04:38.404 158 17408.32 14.89 53966.21 88888.00 2008-06-06 19:04:38.904 158 17408.28 14.97 53966.18 88888.00 2008-06-06 19:04:39.404 158 17408.27 14.96 53966.22 88888.00 2008-06-06 19:04:39.904 158 17408.28 14.95 53966.14 88888.00 2008-06-06 19:04:40.404 158 17408.26 14.96 53966.04 88888.00 2008-06-06 19:04:40.904 158 17408.32 15.01 53966.06 88888.00 2008-06-06 19:04:41.404 158 17408.43 14.99 53966.00 88888.00 2008-06-06 19:04:41.904 158 17408.41 15.01 53966.01 88888.00 2008-06-06 19:04:42.404 158 17408.48 15.08 53966.07 88888.00 2008-06-06 19:04:42.904 158 17408.55 15.15 53966.08 88888.00 2008-06-06 19:04:43.404 158 17408.43 15.15 53966.04 88888.00 2008-06-06 19:04:43.904 158 17408.42 15.18 53966.04 88888.00 2008-06-06 19:04:44.404 158 17408.52 15.22 53966.03 88888.00 2008-06-06 19:04:44.904 158 17408.52 15.23 53966.11 88888.00 2008-06-06 19:04:45.404 158 17408.47 15.29 53966.14 88888.00 2008-06-06 19:04:45.904 158 17408.48 15.23 53966.15 88888.00 2008-06-06 19:04:46.404 158 17408.41 15.26 53966.08 88888.00 2008-06-06 19:04:46.904 158 17408.35 15.33 53966.11 88888.00 2008-06-06 19:04:47.404 158 17408.38 15.38 53966.10 88888.00 2008-06-06 19:04:47.904 158 17408.49 15.35 53966.04 88888.00 2008-06-06 19:04:48.404 158 17408.49 15.38 53965.91 88888.00 2008-06-06 19:04:48.904 158 17408.51 15.39 53965.94 88888.00 2008-06-06 19:04:49.404 158 17408.43 15.34 53965.96 88888.00 2008-06-06 19:04:49.904 158 17408.46 15.26 53965.85 88888.00 2008-06-06 19:04:50.404 158 17408.53 15.22 53965.96 88888.00 2008-06-06 19:04:50.904 158 17408.54 15.23 53966.05 88888.00 2008-06-06 19:04:51.404 158 17408.63 15.22 53965.94 88888.00 2008-06-06 19:04:51.904 158 17408.64 15.19 53965.85 88888.00 2008-06-06 19:04:52.404 158 17408.63 15.23 53965.80 88888.00 2008-06-06 19:04:52.904 158 17408.59 15.23 53965.77 88888.00 2008-06-06 19:04:53.404 158 17408.58 15.20 53965.80 88888.00 2008-06-06 19:04:53.904 158 17408.69 15.13 53965.85 88888.00 2008-06-06 19:04:54.404 158 17408.70 15.15 53965.89 88888.00 2008-06-06 19:04:54.904 158 17408.77 15.19 53965.87 88888.00 2008-06-06 19:04:55.404 158 17408.68 15.15 53965.87 88888.00 2008-06-06 19:04:55.904 158 17408.70 15.16 53965.90 88888.00 2008-06-06 19:04:56.404 158 17408.74 15.18 53965.90 88888.00 2008-06-06 19:04:56.904 158 17408.86 15.23 53965.85 88888.00 2008-06-06 19:04:57.404 158 17408.99 15.25 53965.81 88888.00 2008-06-06 19:04:57.904 158 17409.02 15.22 53965.77 88888.00 2008-06-06 19:04:58.404 158 17409.05 15.26 53965.81 88888.00 2008-06-06 19:04:58.904 158 17409.10 15.31 53965.74 88888.00 2008-06-06 19:04:59.404 158 17409.08 15.35 53965.65 88888.00 2008-06-06 19:04:59.904 158 17409.10 15.29 53965.72 88888.00 2008-06-06 19:05:00.404 158 17409.10 15.33 53965.72 88888.00 2008-06-06 19:05:00.904 158 17409.20 15.40 53965.74 88888.00 2008-06-06 19:05:01.404 158 17409.37 15.42 53965.70 88888.00 2008-06-06 19:05:01.904 158 17409.41 15.45 53965.67 88888.00 2008-06-06 19:05:02.404 158 17409.48 15.50 53965.60 88888.00 2008-06-06 19:05:02.904 158 17409.40 15.51 53965.62 88888.00 2008-06-06 19:05:03.404 158 17409.33 15.53 53965.59 88888.00 2008-06-06 19:05:03.904 158 17409.25 15.52 53965.59 88888.00 2008-06-06 19:05:04.404 158 17409.31 15.57 53965.58 88888.00 2008-06-06 19:05:04.904 158 17409.36 15.67 53965.56 88888.00 2008-06-06 19:05:05.404 158 17409.38 15.64 53965.52 88888.00 2008-06-06 19:05:05.904 158 17409.40 15.64 53965.50 88888.00 2008-06-06 19:05:06.404 158 17409.50 15.70 53965.52 88888.00 2008-06-06 19:05:06.904 158 17409.45 15.67 53965.51 88888.00 2008-06-06 19:05:07.404 158 17409.40 15.65 53965.56 88888.00 2008-06-06 19:05:07.904 158 17409.47 15.69 53965.56 88888.00 2008-06-06 19:05:08.404 158 17409.50 15.73 53965.58 88888.00 2008-06-06 19:05:08.904 158 17409.54 15.82 53965.57 88888.00 2008-06-06 19:05:09.404 158 17409.47 15.77 53965.49 88888.00 2008-06-06 19:05:09.904 158 17409.55 15.67 53965.37 88888.00 2008-06-06 19:05:10.404 158 17409.60 15.63 53965.38 88888.00 2008-06-06 19:05:10.904 158 17409.65 15.63 53965.38 88888.00 2008-06-06 19:05:11.404 158 17409.69 15.68 53965.40 88888.00 2008-06-06 19:05:11.904 158 17409.75 15.61 53965.39 88888.00 2008-06-06 19:05:12.404 158 17409.67 15.50 53965.42 88888.00 2008-06-06 19:05:12.904 158 17409.70 15.51 53965.39 88888.00 2008-06-06 19:05:13.404 158 17409.74 15.59 53965.32 88888.00 2008-06-06 19:05:13.904 158 17409.76 15.64 53965.36 88888.00 2008-06-06 19:05:14.404 158 17409.77 15.67 53965.40 88888.00 2008-06-06 19:05:14.904 158 17409.70 15.68 53965.45 88888.00 2008-06-06 19:05:15.404 158 17409.64 15.64 53965.46 88888.00 2008-06-06 19:05:15.904 158 17409.54 15.57 53965.50 88888.00 2008-06-06 19:05:16.404 158 17409.58 15.47 53965.43 88888.00 2008-06-06 19:05:16.904 158 17409.61 15.47 53965.37 88888.00 2008-06-06 19:05:17.404 158 17409.61 15.50 53965.40 88888.00 2008-06-06 19:05:17.904 158 17409.68 15.57 53965.40 88888.00 2008-06-06 19:05:18.404 158 17409.70 15.57 53965.43 88888.00 2008-06-06 19:05:18.904 158 17409.62 15.55 53965.51 88888.00 2008-06-06 19:05:19.404 158 17409.64 15.58 53965.50 88888.00 2008-06-06 19:05:19.904 158 17409.65 15.59 53965.36 88888.00 2008-06-06 19:05:20.404 158 17409.71 15.57 53965.29 88888.00 2008-06-06 19:05:20.904 158 17409.89 15.47 53965.35 88888.00 2008-06-06 19:05:21.404 158 17409.87 15.45 53965.38 88888.00 2008-06-06 19:05:21.904 158 17409.81 15.47 53965.40 88888.00 2008-06-06 19:05:22.404 158 17409.84 15.47 53965.43 88888.00 2008-06-06 19:05:22.904 158 17409.86 15.47 53965.50 88888.00 2008-06-06 19:05:23.404 158 17409.98 15.41 53965.44 88888.00 2008-06-06 19:05:23.904 158 17410.10 15.39 53965.38 88888.00 2008-06-06 19:05:24.404 158 17409.98 15.36 53965.43 88888.00 2008-06-06 19:05:24.904 158 17409.98 15.25 53965.39 88888.00 2008-06-06 19:05:25.404 158 17410.09 15.25 53965.34 88888.00 2008-06-06 19:05:25.904 158 17410.05 15.22 53965.36 88888.00 2008-06-06 19:05:26.404 158 17410.07 15.21 53965.31 88888.00 2008-06-06 19:05:26.904 158 17410.11 15.23 53965.33 88888.00 2008-06-06 19:05:27.404 158 17410.28 15.29 53965.34 88888.00 2008-06-06 19:05:27.904 158 17410.43 15.24 53965.36 88888.00 2008-06-06 19:05:28.404 158 17410.45 15.21 53965.32 88888.00 2008-06-06 19:05:28.904 158 17410.49 15.19 53965.26 88888.00 2008-06-06 19:05:29.404 158 17410.39 15.21 53965.25 88888.00 2008-06-06 19:05:29.904 158 17410.49 15.21 53965.17 88888.00 2008-06-06 19:05:30.404 158 17410.47 15.18 53965.14 88888.00 2008-06-06 19:05:30.904 158 17410.49 15.14 53965.21 88888.00 2008-06-06 19:05:31.404 158 17410.52 15.20 53965.23 88888.00 2008-06-06 19:05:31.904 158 17410.48 15.20 53965.24 88888.00 2008-06-06 19:05:32.404 158 17410.53 15.16 53965.25 88888.00 2008-06-06 19:05:32.904 158 17410.56 15.13 53965.17 88888.00 2008-06-06 19:05:33.404 158 17410.52 15.06 53965.15 88888.00 2008-06-06 19:05:33.904 158 17410.40 15.08 53965.15 88888.00 2008-06-06 19:05:34.404 158 17410.51 15.05 53965.20 88888.00 2008-06-06 19:05:34.904 158 17410.61 15.09 53965.20 88888.00 2008-06-06 19:05:35.404 158 17410.53 15.03 53965.13 88888.00 2008-06-06 19:05:35.904 158 17410.55 14.99 53965.15 88888.00 2008-06-06 19:05:36.404 158 17410.61 14.99 53965.23 88888.00 2008-06-06 19:05:36.904 158 17410.72 15.03 53965.23 88888.00 2008-06-06 19:05:37.404 158 17410.73 15.09 53965.15 88888.00 2008-06-06 19:05:37.904 158 17410.74 15.10 53965.18 88888.00 2008-06-06 19:05:38.404 158 17410.73 15.05 53965.18 88888.00 2008-06-06 19:05:38.904 158 17410.67 14.99 53965.25 88888.00 2008-06-06 19:05:39.404 158 17410.78 14.96 53965.20 88888.00 2008-06-06 19:05:39.904 158 17410.73 15.03 53965.17 88888.00 2008-06-06 19:05:40.404 158 17410.78 15.09 53965.22 88888.00 2008-06-06 19:05:40.904 158 17410.76 15.09 53965.33 88888.00 2008-06-06 19:05:41.404 158 17410.81 15.02 53965.35 88888.00 2008-06-06 19:05:41.904 158 17410.97 14.99 53965.24 88888.00 2008-06-06 19:05:42.404 158 17411.00 15.06 53965.26 88888.00 2008-06-06 19:05:42.904 158 17410.93 15.10 53965.17 88888.00 2008-06-06 19:05:43.404 158 17410.91 15.09 53965.18 88888.00 2008-06-06 19:05:43.904 158 17410.94 15.09 53965.24 88888.00 2008-06-06 19:05:44.404 158 17411.08 15.14 53965.26 88888.00 2008-06-06 19:05:44.904 158 17411.17 15.16 53965.24 88888.00 2008-06-06 19:05:45.404 158 17411.19 15.16 53965.18 88888.00 2008-06-06 19:05:45.904 158 17411.28 15.21 53965.10 88888.00 2008-06-06 19:05:46.404 158 17411.38 15.29 53965.12 88888.00 2008-06-06 19:05:46.904 158 17411.37 15.22 53965.15 88888.00 2008-06-06 19:05:47.404 158 17411.43 15.12 53965.16 88888.00 2008-06-06 19:05:47.904 158 17411.56 15.09 53965.15 88888.00 2008-06-06 19:05:48.404 158 17411.70 15.21 53965.15 88888.00 2008-06-06 19:05:48.904 158 17411.63 15.31 53965.24 88888.00 2008-06-06 19:05:49.404 158 17411.56 15.29 53965.20 88888.00 2008-06-06 19:05:49.904 158 17411.59 15.26 53965.15 88888.00 2008-06-06 19:05:50.404 158 17411.70 15.26 53965.11 88888.00 2008-06-06 19:05:50.904 158 17411.80 15.29 53965.14 88888.00 2008-06-06 19:05:51.404 158 17411.89 15.30 53965.09 88888.00 2008-06-06 19:05:51.904 158 17411.88 15.29 53965.15 88888.00 2008-06-06 19:05:52.404 158 17411.95 15.29 53965.15 88888.00 2008-06-06 19:05:52.904 158 17412.03 15.34 53965.13 88888.00 2008-06-06 19:05:53.404 158 17412.21 15.36 53965.12 88888.00 2008-06-06 19:05:53.904 158 17412.22 15.40 53965.14 88888.00 2008-06-06 19:05:54.404 158 17412.39 15.39 53965.17 88888.00 2008-06-06 19:05:54.904 158 17412.39 15.40 53965.23 88888.00 2008-06-06 19:05:55.404 158 17412.36 15.32 53965.09 88888.00 2008-06-06 19:05:55.904 158 17412.44 15.32 53965.00 88888.00 2008-06-06 19:05:56.404 158 17412.56 15.32 53965.04 88888.00 2008-06-06 19:05:56.904 158 17412.57 15.31 53965.00 88888.00 2008-06-06 19:05:57.404 158 17412.62 15.22 53964.95 88888.00 2008-06-06 19:05:57.904 158 17412.63 15.10 53965.00 88888.00 2008-06-06 19:05:58.404 158 17412.58 14.93 53965.00 88888.00 2008-06-06 19:05:58.904 158 17412.55 14.85 53965.04 88888.00 2008-06-06 19:05:59.404 158 17412.62 14.84 53965.12 88888.00 2008-06-06 19:05:59.904 158 17412.68 14.76 53965.20 88888.00 2008-06-06 19:06:00.404 158 17412.70 14.70 53965.25 88888.00 2008-06-06 19:06:00.904 158 17412.68 14.60 53965.37 88888.00 2008-06-06 19:06:01.404 158 17412.66 14.62 53965.33 88888.00 2008-06-06 19:06:01.904 158 17412.64 14.63 53965.27 88888.00 2008-06-06 19:06:02.404 158 17412.68 14.56 53965.22 88888.00 2008-06-06 19:06:02.904 158 17412.71 14.47 53965.17 88888.00 2008-06-06 19:06:03.404 158 17412.75 14.40 53965.11 88888.00 2008-06-06 19:06:03.904 158 17412.71 14.33 53965.15 88888.00 2008-06-06 19:06:04.404 158 17412.81 14.17 53965.11 88888.00 2008-06-06 19:06:04.904 158 17412.75 14.12 53965.07 88888.00 2008-06-06 19:06:05.404 158 17412.68 14.12 53965.18 88888.00 2008-06-06 19:06:05.904 158 17412.68 14.11 53965.23 88888.00 2008-06-06 19:06:06.404 158 17412.74 14.11 53965.22 88888.00 2008-06-06 19:06:06.904 158 17412.75 14.14 53965.26 88888.00 2008-06-06 19:06:07.404 158 17412.66 14.15 53965.34 88888.00 2008-06-06 19:06:07.904 158 17412.73 14.18 53965.32 88888.00 2008-06-06 19:06:08.404 158 17412.80 14.17 53965.26 88888.00 2008-06-06 19:06:08.904 158 17412.78 14.16 53965.23 88888.00 2008-06-06 19:06:09.404 158 17412.78 14.12 53965.18 88888.00 2008-06-06 19:06:09.904 158 17412.77 14.14 53965.13 88888.00 2008-06-06 19:06:10.404 158 17412.74 14.15 53965.05 88888.00 2008-06-06 19:06:10.904 158 17412.75 14.21 53965.09 88888.00 2008-06-06 19:06:11.404 158 17412.83 14.21 53965.11 88888.00 2008-06-06 19:06:11.904 158 17412.77 14.25 53965.02 88888.00 2008-06-06 19:06:12.404 158 17412.78 14.33 53965.12 88888.00 2008-06-06 19:06:12.904 158 17412.85 14.32 53965.18 88888.00 2008-06-06 19:06:13.404 158 17412.87 14.40 53965.18 88888.00 2008-06-06 19:06:13.904 158 17412.81 14.44 53965.16 88888.00 2008-06-06 19:06:14.404 158 17412.75 14.40 53965.06 88888.00 2008-06-06 19:06:14.904 158 17412.64 14.45 53965.07 88888.00 2008-06-06 19:06:15.404 158 17412.67 14.46 53965.16 88888.00 2008-06-06 19:06:15.904 158 17412.68 14.50 53965.16 88888.00 2008-06-06 19:06:16.404 158 17412.72 14.54 53965.12 88888.00 2008-06-06 19:06:16.904 158 17412.74 14.54 53965.20 88888.00 2008-06-06 19:06:17.404 158 17412.72 14.54 53965.27 88888.00 2008-06-06 19:06:17.904 158 17412.76 14.57 53965.21 88888.00 2008-06-06 19:06:18.404 158 17412.81 14.55 53965.24 88888.00 2008-06-06 19:06:18.904 158 17412.76 14.52 53965.22 88888.00 2008-06-06 19:06:19.404 158 17412.77 14.51 53965.16 88888.00 2008-06-06 19:06:19.904 158 17412.76 14.51 53965.17 88888.00 2008-06-06 19:06:20.404 158 17412.67 14.52 53965.28 88888.00 2008-06-06 19:06:20.904 158 17412.66 14.52 53965.29 88888.00 2008-06-06 19:06:21.404 158 17412.82 14.44 53965.28 88888.00 2008-06-06 19:06:21.904 158 17412.91 14.42 53965.23 88888.00 2008-06-06 19:06:22.404 158 17412.95 14.40 53965.34 88888.00 2008-06-06 19:06:22.904 158 17412.97 14.34 53965.37 88888.00 2008-06-06 19:06:23.404 158 17412.95 14.19 53965.33 88888.00 2008-06-06 19:06:23.904 158 17412.98 14.15 53965.38 88888.00 2008-06-06 19:06:24.404 158 17413.02 14.17 53965.38 88888.00 2008-06-06 19:06:24.904 158 17413.06 14.12 53965.35 88888.00 2008-06-06 19:06:25.404 158 17413.16 14.07 53965.20 88888.00 2008-06-06 19:06:25.904 158 17413.31 14.04 53965.20 88888.00 2008-06-06 19:06:26.404 158 17413.26 14.01 53965.28 88888.00 2008-06-06 19:06:26.904 158 17413.38 13.97 53965.29 88888.00 2008-06-06 19:06:27.404 158 17413.27 13.89 53965.26 88888.00 2008-06-06 19:06:27.904 158 17413.34 13.95 53965.28 88888.00 2008-06-06 19:06:28.404 158 17413.33 13.88 53965.38 88888.00 2008-06-06 19:06:28.904 158 17413.29 13.82 53965.44 88888.00 2008-06-06 19:06:29.404 158 17413.34 13.65 53965.29 88888.00 2008-06-06 19:06:29.904 158 17413.37 13.62 53965.24 88888.00 2008-06-06 19:06:30.404 158 17413.28 13.66 53965.25 88888.00 2008-06-06 19:06:30.904 158 17413.32 13.59 53965.24 88888.00 2008-06-06 19:06:31.404 158 17413.37 13.59 53965.33 88888.00 2008-06-06 19:06:31.904 158 17413.38 13.58 53965.36 88888.00 2008-06-06 19:06:32.404 158 17413.39 13.53 53965.37 88888.00 2008-06-06 19:06:32.904 158 17413.53 13.55 53965.26 88888.00 2008-06-06 19:06:33.404 158 17413.66 13.50 53965.23 88888.00 2008-06-06 19:06:33.904 158 17413.73 13.58 53965.18 88888.00 2008-06-06 19:06:34.404 158 17413.70 13.63 53965.21 88888.00 2008-06-06 19:06:34.904 158 17413.75 13.65 53965.25 88888.00 2008-06-06 19:06:35.404 158 17413.76 13.63 53965.18 88888.00 2008-06-06 19:06:35.904 158 17413.77 13.63 53965.16 88888.00 2008-06-06 19:06:36.404 158 17413.83 13.66 53965.18 88888.00 2008-06-06 19:06:36.904 158 17413.87 13.66 53965.14 88888.00 2008-06-06 19:06:37.404 158 17413.86 13.69 53965.14 88888.00 2008-06-06 19:06:37.904 158 17413.92 13.68 53965.04 88888.00 2008-06-06 19:06:38.404 158 17413.98 13.65 53965.06 88888.00 2008-06-06 19:06:38.904 158 17413.92 13.66 53965.20 88888.00 2008-06-06 19:06:39.404 158 17413.83 13.70 53965.26 88888.00 2008-06-06 19:06:39.904 158 17413.92 13.69 53965.33 88888.00 2008-06-06 19:06:40.404 158 17413.87 13.68 53965.34 88888.00 2008-06-06 19:06:40.904 158 17413.90 13.72 53965.28 88888.00 2008-06-06 19:06:41.404 158 17413.86 13.73 53965.33 88888.00 2008-06-06 19:06:41.904 158 17413.82 13.75 53965.33 88888.00 2008-06-06 19:06:42.404 158 17413.84 13.72 53965.38 88888.00 2008-06-06 19:06:42.904 158 17413.90 13.69 53965.47 88888.00 2008-06-06 19:06:43.404 158 17413.87 13.70 53965.39 88888.00 2008-06-06 19:06:43.904 158 17413.85 13.65 53965.43 88888.00 2008-06-06 19:06:44.404 158 17413.90 13.58 53965.48 88888.00 2008-06-06 19:06:44.904 158 17413.79 13.50 53965.51 88888.00 2008-06-06 19:06:45.404 158 17413.73 13.46 53965.50 88888.00 2008-06-06 19:06:45.904 158 17413.58 13.43 53965.57 88888.00 2008-06-06 19:06:46.404 158 17413.56 13.39 53965.66 88888.00 2008-06-06 19:06:46.904 158 17413.56 13.36 53965.61 88888.00 2008-06-06 19:06:47.404 158 17413.48 13.40 53965.55 88888.00 2008-06-06 19:06:47.904 158 17413.56 13.38 53965.51 88888.00 2008-06-06 19:06:48.404 158 17413.55 13.28 53965.60 88888.00 2008-06-06 19:06:48.904 158 17413.57 13.25 53965.62 88888.00 2008-06-06 19:06:49.404 158 17413.42 13.17 53965.65 88888.00 2008-06-06 19:06:49.904 158 17413.37 13.07 53965.71 88888.00 2008-06-06 19:06:50.404 158 17413.35 12.99 53965.59 88888.00 2008-06-06 19:06:50.904 158 17413.41 12.98 53965.48 88888.00 2008-06-06 19:06:51.404 158 17413.35 13.07 53965.43 88888.00 2008-06-06 19:06:51.904 158 17413.34 12.92 53965.48 88888.00 2008-06-06 19:06:52.404 158 17413.34 12.80 53965.56 88888.00 2008-06-06 19:06:52.904 158 17413.28 12.71 53965.49 88888.00 2008-06-06 19:06:53.404 158 17413.31 12.71 53965.47 88888.00 2008-06-06 19:06:53.904 158 17413.31 12.67 53965.51 88888.00 2008-06-06 19:06:54.404 158 17413.27 12.59 53965.55 88888.00 2008-06-06 19:06:54.904 158 17413.27 12.57 53965.54 88888.00 2008-06-06 19:06:55.404 158 17413.22 12.57 53965.49 88888.00 2008-06-06 19:06:55.904 158 17413.28 12.51 53965.45 88888.00 2008-06-06 19:06:56.404 158 17413.26 12.42 53965.48 88888.00 2008-06-06 19:06:56.904 158 17413.38 12.39 53965.49 88888.00 2008-06-06 19:06:57.404 158 17413.42 12.32 53965.39 88888.00 2008-06-06 19:06:57.904 158 17413.39 12.33 53965.44 88888.00 2008-06-06 19:06:58.404 158 17413.42 12.40 53965.50 88888.00 2008-06-06 19:06:58.904 158 17413.48 12.36 53965.49 88888.00 2008-06-06 19:06:59.404 158 17413.60 12.33 53965.48 88888.00 2008-06-06 19:06:59.904 158 17413.62 12.28 53965.43 88888.00 2008-06-06 19:07:00.404 158 17413.59 12.20 53965.45 88888.00 2008-06-06 19:07:00.904 158 17413.64 12.13 53965.54 88888.00 2008-06-06 19:07:01.404 158 17413.67 12.12 53965.44 88888.00 2008-06-06 19:07:01.904 158 17413.67 12.01 53965.36 88888.00 2008-06-06 19:07:02.404 158 17413.64 11.97 53965.37 88888.00 2008-06-06 19:07:02.904 158 17413.73 11.98 53965.46 88888.00 2008-06-06 19:07:03.404 158 17413.80 11.88 53965.49 88888.00 2008-06-06 19:07:03.904 158 17413.69 11.83 53965.46 88888.00 2008-06-06 19:07:04.404 158 17413.63 11.80 53965.52 88888.00 2008-06-06 19:07:04.904 158 17413.72 11.87 53965.65 88888.00 2008-06-06 19:07:05.404 158 17413.70 11.88 53965.60 88888.00 2008-06-06 19:07:05.904 158 17413.65 11.89 53965.59 88888.00 2008-06-06 19:07:06.404 158 17413.63 11.83 53965.71 88888.00 2008-06-06 19:07:06.904 158 17413.66 11.79 53965.72 88888.00 2008-06-06 19:07:07.404 158 17413.65 11.72 53965.66 88888.00 2008-06-06 19:07:07.904 158 17413.68 11.68 53965.58 88888.00 2008-06-06 19:07:08.404 158 17413.82 11.67 53965.59 88888.00 2008-06-06 19:07:08.904 158 17413.84 11.68 53965.62 88888.00 2008-06-06 19:07:09.404 158 17413.82 11.60 53965.63 88888.00 2008-06-06 19:07:09.904 158 17413.95 11.61 53965.56 88888.00 2008-06-06 19:07:10.404 158 17413.93 11.58 53965.54 88888.00 2008-06-06 19:07:10.904 158 17413.86 11.61 53965.51 88888.00 2008-06-06 19:07:11.404 158 17413.82 11.61 53965.55 88888.00 2008-06-06 19:07:11.904 158 17413.87 11.64 53965.60 88888.00 2008-06-06 19:07:12.404 158 17413.90 11.71 53965.56 88888.00 2008-06-06 19:07:12.904 158 17413.89 11.77 53965.63 88888.00 2008-06-06 19:07:13.404 158 17413.94 11.82 53965.77 88888.00 2008-06-06 19:07:13.904 158 17413.87 11.78 53965.72 88888.00 2008-06-06 19:07:14.404 158 17413.87 11.75 53965.68 88888.00 2008-06-06 19:07:14.904 158 17413.92 11.79 53965.61 88888.00 2008-06-06 19:07:15.404 158 17413.93 11.80 53965.60 88888.00 2008-06-06 19:07:15.904 158 17413.90 11.77 53965.61 88888.00 2008-06-06 19:07:16.404 158 17413.90 11.83 53965.68 88888.00 2008-06-06 19:07:16.904 158 17413.94 11.81 53965.65 88888.00 2008-06-06 19:07:17.404 158 17413.98 11.83 53965.54 88888.00 2008-06-06 19:07:17.904 158 17414.07 11.84 53965.58 88888.00 2008-06-06 19:07:18.404 158 17414.13 11.81 53965.60 88888.00 2008-06-06 19:07:18.904 158 17414.16 11.83 53965.60 88888.00 2008-06-06 19:07:19.404 158 17414.17 11.90 53965.59 88888.00 2008-06-06 19:07:19.904 158 17414.21 11.91 53965.48 88888.00 2008-06-06 19:07:20.404 158 17414.26 11.87 53965.44 88888.00 2008-06-06 19:07:20.904 158 17414.20 11.74 53965.45 88888.00 2008-06-06 19:07:21.404 158 17414.19 11.81 53965.34 88888.00 2008-06-06 19:07:21.904 158 17414.11 11.74 53965.40 88888.00 2008-06-06 19:07:22.404 158 17414.16 11.63 53965.51 88888.00 2008-06-06 19:07:22.904 158 17414.23 11.64 53965.55 88888.00 2008-06-06 19:07:23.404 158 17414.25 11.57 53965.49 88888.00 2008-06-06 19:07:23.904 158 17414.31 11.48 53965.56 88888.00 2008-06-06 19:07:24.404 158 17414.31 11.42 53965.57 88888.00 2008-06-06 19:07:24.904 158 17414.28 11.24 53965.45 88888.00 2008-06-06 19:07:25.404 158 17414.25 11.25 53965.44 88888.00 2008-06-06 19:07:25.904 158 17414.30 11.22 53965.43 88888.00 2008-06-06 19:07:26.404 158 17414.31 11.00 53965.34 88888.00 2008-06-06 19:07:26.904 158 17414.25 10.83 53965.40 88888.00 2008-06-06 19:07:27.404 158 17414.23 10.72 53965.42 88888.00 2008-06-06 19:07:27.904 158 17414.23 10.63 53965.38 88888.00 2008-06-06 19:07:28.404 158 17414.17 10.48 53965.47 88888.00 2008-06-06 19:07:28.904 158 17414.19 10.32 53965.52 88888.00 2008-06-06 19:07:29.404 158 17414.20 10.04 53965.44 88888.00 2008-06-06 19:07:29.904 158 17414.20 9.93 53965.47 88888.00 2008-06-06 19:07:30.404 158 17414.10 9.81 53965.50 88888.00 2008-06-06 19:07:30.904 158 17414.00 9.67 53965.60 88888.00 2008-06-06 19:07:31.404 158 17413.97 9.55 53965.76 88888.00 2008-06-06 19:07:31.904 158 17413.88 9.39 53965.77 88888.00 2008-06-06 19:07:32.404 158 17413.88 9.23 53965.69 88888.00 2008-06-06 19:07:32.904 158 17413.88 9.08 53965.69 88888.00 2008-06-06 19:07:33.404 158 17413.99 9.04 53965.58 88888.00 2008-06-06 19:07:33.904 158 17414.02 8.89 53965.51 88888.00 2008-06-06 19:07:34.404 158 17413.88 8.84 53965.58 88888.00 2008-06-06 19:07:34.904 158 17413.87 8.67 53965.67 88888.00 2008-06-06 19:07:35.404 158 17413.85 8.46 53965.56 88888.00 2008-06-06 19:07:35.904 158 17413.83 8.42 53965.60 88888.00 2008-06-06 19:07:36.401 158 17413.94 8.29 53965.54 88888.00 2008-06-06 19:07:36.901 158 17413.98 8.23 53965.55 88888.00 2008-06-06 19:07:37.401 158 17413.88 8.11 53965.52 88888.00 2008-06-06 19:07:37.901 158 17414.03 8.02 53965.52 88888.00 2008-06-06 19:07:38.401 158 17414.09 7.97 53965.57 88888.00 2008-06-06 19:07:38.901 158 17414.06 7.89 53965.71 88888.00 2008-06-06 19:07:39.401 158 17414.09 7.77 53965.82 88888.00 2008-06-06 19:07:39.901 158 17414.17 7.77 53965.78 88888.00 2008-06-06 19:07:40.401 158 17414.31 7.65 53965.77 88888.00 2008-06-06 19:07:40.901 158 17414.33 7.65 53965.68 88888.00 2008-06-06 19:07:41.401 158 17414.35 7.64 53965.63 88888.00 2008-06-06 19:07:41.901 158 17414.37 7.57 53965.57 88888.00 2008-06-06 19:07:42.401 158 17414.41 7.57 53965.54 88888.00 2008-06-06 19:07:42.901 158 17414.49 7.51 53965.59 88888.00 2008-06-06 19:07:43.401 158 17414.56 7.43 53965.61 88888.00 2008-06-06 19:07:43.901 158 17414.64 7.33 53965.60 88888.00 2008-06-06 19:07:44.401 158 17414.74 7.32 53965.61 88888.00 2008-06-06 19:07:44.901 158 17414.75 7.26 53965.56 88888.00 2008-06-06 19:07:45.401 158 17414.76 7.15 53965.57 88888.00 2008-06-06 19:07:45.901 158 17414.78 7.11 53965.54 88888.00 2008-06-06 19:07:46.401 158 17414.74 7.08 53965.55 88888.00 2008-06-06 19:07:46.901 158 17414.77 7.03 53965.54 88888.00 2008-06-06 19:07:47.401 158 17414.75 7.08 53965.56 88888.00 2008-06-06 19:07:47.901 158 17414.76 7.02 53965.52 88888.00 2008-06-06 19:07:48.401 158 17414.75 7.01 53965.56 88888.00 2008-06-06 19:07:48.901 158 17414.74 6.97 53965.47 88888.00 2008-06-06 19:07:49.401 158 17414.70 6.86 53965.45 88888.00 2008-06-06 19:07:49.901 158 17414.62 6.90 53965.55 88888.00 2008-06-06 19:07:50.401 158 17414.70 6.94 53965.60 88888.00 2008-06-06 19:07:50.901 158 17414.71 6.92 53965.61 88888.00 2008-06-06 19:07:51.401 158 17414.64 6.92 53965.67 88888.00 2008-06-06 19:07:51.901 158 17414.59 6.90 53965.63 88888.00 2008-06-06 19:07:52.401 158 17414.59 6.89 53965.74 88888.00 2008-06-06 19:07:52.901 158 17414.58 6.81 53965.69 88888.00 2008-06-06 19:07:53.401 158 17414.55 6.81 53965.67 88888.00 2008-06-06 19:07:53.901 158 17414.44 6.89 53965.58 88888.00 2008-06-06 19:07:54.401 158 17414.31 6.95 53965.51 88888.00 2008-06-06 19:07:54.901 158 17414.36 7.02 53965.44 88888.00 2008-06-06 19:07:55.401 158 17414.35 7.11 53965.48 88888.00 2008-06-06 19:07:55.901 158 17414.35 7.14 53965.63 88888.00 2008-06-06 19:07:56.401 158 17414.31 7.30 53965.63 88888.00 2008-06-06 19:07:56.901 158 17414.33 7.41 53965.66 88888.00 2008-06-06 19:07:57.401 158 17414.30 7.53 53965.69 88888.00 2008-06-06 19:07:57.901 158 17414.27 7.63 53965.66 88888.00 2008-06-06 19:07:58.401 158 17414.31 7.80 53965.60 88888.00 2008-06-06 19:07:58.901 158 17414.40 7.83 53965.54 88888.00 2008-06-06 19:07:59.401 158 17414.47 7.98 53965.52 88888.00 2008-06-06 19:07:59.901 158 17414.43 8.08 53965.67 88888.00 2008-06-06 19:08:00.401 158 17414.47 8.25 53965.58 88888.00 2008-06-06 19:08:00.901 158 17414.44 8.30 53965.52 88888.00 2008-06-06 19:08:01.401 158 17414.40 8.48 53965.61 88888.00 2008-06-06 19:08:01.901 158 17414.40 8.72 53965.61 88888.00 2008-06-06 19:08:02.401 158 17414.34 8.92 53965.55 88888.00 2008-06-06 19:08:02.901 158 17414.37 9.04 53965.51 88888.00 2008-06-06 19:08:03.401 158 17414.45 9.20 53965.48 88888.00 2008-06-06 19:08:03.901 158 17414.50 9.34 53965.43 88888.00 2008-06-06 19:08:04.401 158 17414.46 9.47 53965.43 88888.00 2008-06-06 19:08:04.901 158 17414.53 9.59 53965.48 88888.00 2008-06-06 19:08:05.401 158 17414.51 9.74 53965.37 88888.00 2008-06-06 19:08:05.901 158 17414.51 9.83 53965.31 88888.00 2008-06-06 19:08:06.401 158 17414.49 10.03 53965.32 88888.00 2008-06-06 19:08:06.901 158 17414.55 10.19 53965.35 88888.00 2008-06-06 19:08:07.401 158 17414.56 10.35 53965.52 88888.00 2008-06-06 19:08:07.901 158 17414.49 10.42 53965.51 88888.00 2008-06-06 19:08:08.401 158 17414.51 10.46 53965.39 88888.00 2008-06-06 19:08:08.901 158 17414.49 10.57 53965.39 88888.00 2008-06-06 19:08:09.401 158 17414.57 10.72 53965.46 88888.00 2008-06-06 19:08:09.901 158 17414.61 10.80 53965.43 88888.00 2008-06-06 19:08:10.401 158 17414.64 10.87 53965.52 88888.00 2008-06-06 19:08:10.901 158 17414.65 10.99 53965.57 88888.00 2008-06-06 19:08:11.401 158 17414.66 11.08 53965.55 88888.00 2008-06-06 19:08:11.901 158 17414.64 11.12 53965.51 88888.00 2008-06-06 19:08:12.401 158 17414.61 11.20 53965.52 88888.00 2008-06-06 19:08:12.901 158 17414.59 11.22 53965.49 88888.00 2008-06-06 19:08:13.401 158 17414.56 11.35 53965.51 88888.00 2008-06-06 19:08:13.901 158 17414.51 11.51 53965.56 88888.00 2008-06-06 19:08:14.401 158 17414.54 11.55 53965.61 88888.00 2008-06-06 19:08:14.901 158 17414.51 11.57 53965.66 88888.00 2008-06-06 19:08:15.401 158 17414.55 11.62 53965.63 88888.00 2008-06-06 19:08:15.901 158 17414.46 11.60 53965.68 88888.00 2008-06-06 19:08:16.401 158 17414.41 11.61 53965.73 88888.00 2008-06-06 19:08:16.901 158 17414.41 11.60 53965.73 88888.00 2008-06-06 19:08:17.401 158 17414.31 11.54 53965.71 88888.00 2008-06-06 19:08:17.901 158 17414.24 11.62 53965.80 88888.00 2008-06-06 19:08:18.401 158 17414.08 11.63 53965.77 88888.00 2008-06-06 19:08:18.901 158 17413.94 11.58 53965.84 88888.00 2008-06-06 19:08:19.401 158 17413.86 11.52 53965.87 88888.00 2008-06-06 19:08:19.901 158 17413.80 11.49 53965.81 88888.00 2008-06-06 19:08:20.401 158 17413.76 11.43 53965.77 88888.00 2008-06-06 19:08:20.901 158 17413.75 11.40 53965.93 88888.00 2008-06-06 19:08:21.401 158 17413.73 11.31 53965.92 88888.00 2008-06-06 19:08:21.901 158 17413.72 11.28 53965.85 88888.00 2008-06-06 19:08:22.401 158 17413.69 11.29 53965.82 88888.00 2008-06-06 19:08:22.901 158 17413.66 11.30 53965.92 88888.00 2008-06-06 19:08:23.401 158 17413.53 11.30 53965.96 88888.00 2008-06-06 19:08:23.901 158 17413.53 11.19 53966.00 88888.00 2008-06-06 19:08:24.401 158 17413.42 11.16 53965.96 88888.00 2008-06-06 19:08:24.901 158 17413.38 11.18 53965.90 88888.00 2008-06-06 19:08:25.401 158 17413.51 11.21 53966.01 88888.00 2008-06-06 19:08:25.901 158 17413.38 11.28 53966.04 88888.00 2008-06-06 19:08:26.401 158 17413.42 11.28 53966.10 88888.00 2008-06-06 19:08:26.901 158 17413.42 11.21 53966.05 88888.00 2008-06-06 19:08:27.401 158 17413.35 11.19 53966.02 88888.00 2008-06-06 19:08:27.901 158 17413.32 11.21 53966.05 88888.00 2008-06-06 19:08:28.401 158 17413.27 11.14 53966.06 88888.00 2008-06-06 19:08:28.901 158 17413.19 11.10 53965.95 88888.00 2008-06-06 19:08:29.401 158 17413.22 11.10 53965.90 88888.00 2008-06-06 19:08:29.901 158 17413.18 11.03 53965.97 88888.00 2008-06-06 19:08:30.401 158 17413.19 11.01 53965.97 88888.00 2008-06-06 19:08:30.901 158 17413.09 11.01 53965.99 88888.00 2008-06-06 19:08:31.401 158 17413.13 10.96 53966.03 88888.00 2008-06-06 19:08:31.901 158 17413.13 10.96 53966.03 88888.00 2008-06-06 19:08:32.401 158 17413.12 10.94 53966.06 88888.00 2008-06-06 19:08:32.901 158 17413.15 10.85 53966.08 88888.00 2008-06-06 19:08:33.401 158 17413.19 10.85 53965.99 88888.00 2008-06-06 19:08:33.901 158 17413.08 10.81 53966.07 88888.00 2008-06-06 19:08:34.401 158 17413.02 10.74 53966.12 88888.00 2008-06-06 19:08:34.901 158 17413.08 10.66 53966.17 88888.00 2008-06-06 19:08:35.401 158 17413.05 10.63 53966.32 88888.00 2008-06-06 19:08:35.901 158 17413.06 10.58 53966.33 88888.00 2008-06-06 19:08:36.401 158 17413.00 10.56 53966.34 88888.00 2008-06-06 19:08:36.901 158 17412.91 10.42 53966.36 88888.00 2008-06-06 19:08:37.401 158 17412.81 10.38 53966.32 88888.00 2008-06-06 19:08:37.901 158 17412.76 10.28 53966.28 88888.00 2008-06-06 19:08:38.401 158 17412.78 10.19 53966.24 88888.00 2008-06-06 19:08:38.901 158 17412.77 10.09 53966.24 88888.00 2008-06-06 19:08:39.401 158 17412.70 10.08 53966.18 88888.00 2008-06-06 19:08:39.901 158 17412.60 10.03 53966.14 88888.00 2008-06-06 19:08:40.401 158 17412.61 10.02 53966.27 88888.00 2008-06-06 19:08:40.901 158 17412.46 9.96 53966.23 88888.00 2008-06-06 19:08:41.401 158 17412.27 9.88 53966.19 88888.00 2008-06-06 19:08:41.901 158 17412.22 9.76 53966.30 88888.00 2008-06-06 19:08:42.401 158 17412.17 9.76 53966.33 88888.00 2008-06-06 19:08:42.901 158 17412.12 9.78 53966.24 88888.00 2008-06-06 19:08:43.401 158 17412.17 9.70 53966.26 88888.00 2008-06-06 19:08:43.901 158 17412.07 9.62 53966.27 88888.00 2008-06-06 19:08:44.401 158 17412.02 9.67 53966.27 88888.00 2008-06-06 19:08:44.901 158 17412.09 9.70 53966.21 88888.00 2008-06-06 19:08:45.401 158 17412.00 9.68 53966.22 88888.00 2008-06-06 19:08:45.901 158 17411.98 9.65 53966.21 88888.00 2008-06-06 19:08:46.401 158 17412.07 9.63 53966.23 88888.00 2008-06-06 19:08:46.901 158 17412.10 9.65 53966.28 88888.00 2008-06-06 19:08:47.401 158 17412.14 9.63 53966.26 88888.00 2008-06-06 19:08:47.901 158 17412.13 9.65 53966.16 88888.00 2008-06-06 19:08:48.401 158 17412.14 9.67 53966.24 88888.00 2008-06-06 19:08:48.901 158 17412.16 9.76 53966.26 88888.00 2008-06-06 19:08:49.401 158 17412.16 9.74 53966.27 88888.00 2008-06-06 19:08:49.901 158 17412.14 9.74 53966.17 88888.00 2008-06-06 19:08:50.401 158 17412.16 9.84 53966.14 88888.00 2008-06-06 19:08:50.901 158 17412.25 9.96 53966.12 88888.00 2008-06-06 19:08:51.401 158 17412.34 9.95 53966.12 88888.00 2008-06-06 19:08:51.901 158 17412.35 9.85 53966.13 88888.00 2008-06-06 19:08:52.401 158 17412.40 9.86 53966.12 88888.00 2008-06-06 19:08:52.901 158 17412.53 9.97 53966.17 88888.00 2008-06-06 19:08:53.401 158 17412.70 10.03 53966.08 88888.00 2008-06-06 19:08:53.901 158 17412.67 10.05 53966.03 88888.00 2008-06-06 19:08:54.401 158 17412.78 10.07 53966.05 88888.00 2008-06-06 19:08:54.901 158 17412.88 10.15 53966.04 88888.00 2008-06-06 19:08:55.401 158 17412.97 10.14 53966.01 88888.00 2008-06-06 19:08:55.901 158 17412.98 10.22 53965.97 88888.00 2008-06-06 19:08:56.401 158 17413.05 10.25 53965.90 88888.00 2008-06-06 19:08:56.901 158 17413.06 10.25 53965.90 88888.00 2008-06-06 19:08:57.401 158 17413.12 10.14 53965.93 88888.00 2008-06-06 19:08:57.901 158 17413.15 10.19 53965.93 88888.00 2008-06-06 19:08:58.401 158 17413.17 10.24 53965.88 88888.00 2008-06-06 19:08:58.901 158 17413.22 10.23 53965.92 88888.00 2008-06-06 19:08:59.401 158 17413.24 10.11 53965.94 88888.00 2008-06-06 19:08:59.901 158 17413.28 10.09 53965.90 88888.00 2008-06-06 19:09:00.401 158 17413.28 10.09 53965.89 88888.00 2008-06-06 19:09:00.901 158 17413.21 10.06 53965.96 88888.00 2008-06-06 19:09:01.401 158 17413.19 10.03 53965.93 88888.00 2008-06-06 19:09:01.901 158 17413.21 10.03 53965.97 88888.00 2008-06-06 19:09:02.401 158 17413.28 9.98 53965.91 88888.00 2008-06-06 19:09:02.901 158 17413.18 10.01 53965.88 88888.00 2008-06-06 19:09:03.401 158 17413.15 10.03 53965.82 88888.00 2008-06-06 19:09:03.901 158 17413.23 10.02 53965.78 88888.00 2008-06-06 19:09:04.401 158 17413.23 10.02 53965.80 88888.00 2008-06-06 19:09:04.901 158 17413.19 9.99 53965.80 88888.00 2008-06-06 19:09:05.401 158 17413.16 9.89 53965.85 88888.00 2008-06-06 19:09:05.901 158 17413.24 9.85 53965.83 88888.00 2008-06-06 19:09:06.401 158 17413.16 9.76 53965.88 88888.00 2008-06-06 19:09:06.901 158 17413.13 9.66 53965.91 88888.00 2008-06-06 19:09:07.401 158 17413.16 9.64 53965.85 88888.00 2008-06-06 19:09:07.901 158 17413.09 9.57 53965.91 88888.00 2008-06-06 19:09:08.401 158 17413.17 9.50 53965.79 88888.00 2008-06-06 19:09:08.901 158 17413.19 9.49 53965.78 88888.00 2008-06-06 19:09:09.401 158 17413.13 9.44 53965.85 88888.00 2008-06-06 19:09:09.901 158 17413.17 9.38 53965.94 88888.00 2008-06-06 19:09:10.401 158 17413.21 9.37 53965.94 88888.00 2008-06-06 19:09:10.901 158 17413.17 9.38 53965.91 88888.00 2008-06-06 19:09:11.401 158 17413.11 9.31 53965.84 88888.00 2008-06-06 19:09:11.901 158 17413.04 9.28 53965.78 88888.00 2008-06-06 19:09:12.401 158 17413.05 9.25 53965.79 88888.00 2008-06-06 19:09:12.901 158 17413.11 9.25 53965.85 88888.00 2008-06-06 19:09:13.401 158 17413.08 9.20 53965.78 88888.00 2008-06-06 19:09:13.901 158 17413.08 9.10 53965.78 88888.00 2008-06-06 19:09:14.401 158 17413.16 9.05 53965.80 88888.00 2008-06-06 19:09:14.901 158 17413.33 8.97 53965.79 88888.00 2008-06-06 19:09:15.401 158 17413.38 9.06 53965.87 88888.00 2008-06-06 19:09:15.901 158 17413.37 9.13 53965.78 88888.00 2008-06-06 19:09:16.401 158 17413.37 9.06 53965.76 88888.00 2008-06-06 19:09:16.901 158 17413.31 9.04 53965.79 88888.00 2008-06-06 19:09:17.401 158 17413.44 9.04 53965.74 88888.00 2008-06-06 19:09:17.901 158 17413.47 9.07 53965.71 88888.00 2008-06-06 19:09:18.401 158 17413.46 9.10 53965.70 88888.00 2008-06-06 19:09:18.901 158 17413.52 9.14 53965.67 88888.00 2008-06-06 19:09:19.401 158 17413.58 9.05 53965.66 88888.00 2008-06-06 19:09:19.901 158 17413.70 8.99 53965.76 88888.00 2008-06-06 19:09:20.401 158 17413.75 8.92 53965.77 88888.00 2008-06-06 19:09:20.901 158 17413.77 8.92 53965.77 88888.00 2008-06-06 19:09:21.401 158 17413.76 8.97 53965.77 88888.00 2008-06-06 19:09:21.901 158 17413.78 9.03 53965.70 88888.00 2008-06-06 19:09:22.401 158 17413.79 9.05 53965.67 88888.00 2008-06-06 19:09:22.901 158 17413.86 9.09 53965.60 88888.00 2008-06-06 19:09:23.401 158 17413.97 9.04 53965.54 88888.00 2008-06-06 19:09:23.901 158 17414.00 8.96 53965.56 88888.00 2008-06-06 19:09:24.401 158 17414.09 8.94 53965.62 88888.00 2008-06-06 19:09:24.901 158 17414.21 8.97 53965.63 88888.00 2008-06-06 19:09:25.401 158 17414.30 8.96 53965.65 88888.00 2008-06-06 19:09:25.901 158 17414.26 8.95 53965.65 88888.00 2008-06-06 19:09:26.401 158 17414.37 8.98 53965.60 88888.00 2008-06-06 19:09:26.901 158 17414.43 8.99 53965.58 88888.00 2008-06-06 19:09:27.401 158 17414.50 8.97 53965.58 88888.00 2008-06-06 19:09:27.901 158 17414.57 8.91 53965.68 88888.00 2008-06-06 19:09:28.401 158 17414.67 8.87 53965.58 88888.00 2008-06-06 19:09:28.901 158 17414.62 8.87 53965.65 88888.00 2008-06-06 19:09:29.401 158 17414.69 8.87 53965.69 88888.00 2008-06-06 19:09:29.901 158 17414.77 8.87 53965.69 88888.00 2008-06-06 19:09:30.401 158 17414.76 8.79 53965.66 88888.00 2008-06-06 19:09:30.901 158 17414.78 8.76 53965.66 88888.00 2008-06-06 19:09:31.401 158 17414.74 8.65 53965.65 88888.00 2008-06-06 19:09:31.901 158 17414.81 8.64 53965.69 88888.00 2008-06-06 19:09:32.401 158 17414.90 8.59 53965.66 88888.00 2008-06-06 19:09:32.901 158 17414.92 8.60 53965.59 88888.00 2008-06-06 19:09:33.401 158 17414.81 8.60 53965.74 88888.00 2008-06-06 19:09:33.901 158 17414.77 8.66 53965.85 88888.00 2008-06-06 19:09:34.401 158 17414.87 8.60 53965.81 88888.00 2008-06-06 19:09:34.901 158 17414.95 8.52 53965.84 88888.00 2008-06-06 19:09:35.401 158 17414.90 8.56 53965.82 88888.00 2008-06-06 19:09:35.901 158 17414.91 8.49 53965.85 88888.00 2008-06-06 19:09:36.401 158 17414.94 8.41 53965.82 88888.00 2008-06-06 19:09:36.901 158 17414.87 8.41 53965.76 88888.00 2008-06-06 19:09:37.401 158 17414.84 8.42 53965.74 88888.00 2008-06-06 19:09:37.901 158 17414.86 8.43 53965.83 88888.00 2008-06-06 19:09:38.401 158 17414.92 8.43 53965.74 88888.00 2008-06-06 19:09:38.901 158 17414.94 8.45 53965.70 88888.00 2008-06-06 19:09:39.401 158 17414.99 8.42 53965.78 88888.00 2008-06-06 19:09:39.901 158 17415.06 8.41 53965.85 88888.00 2008-06-06 19:09:40.401 158 17414.98 8.39 53965.72 88888.00 2008-06-06 19:09:40.901 158 17415.00 8.39 53965.69 88888.00 2008-06-06 19:09:41.401 158 17414.95 8.43 53965.76 88888.00 2008-06-06 19:09:41.901 158 17414.89 8.43 53965.78 88888.00 2008-06-06 19:09:42.401 158 17414.95 8.38 53965.81 88888.00 2008-06-06 19:09:42.901 158 17414.97 8.38 53965.80 88888.00 2008-06-06 19:09:43.401 158 17415.02 8.40 53965.82 88888.00 2008-06-06 19:09:43.901 158 17414.99 8.38 53965.78 88888.00 2008-06-06 19:09:44.401 158 17414.88 8.35 53965.77 88888.00 2008-06-06 19:09:44.901 158 17414.95 8.30 53965.84 88888.00 2008-06-06 19:09:45.401 158 17415.00 8.39 53965.84 88888.00 2008-06-06 19:09:45.901 158 17415.01 8.35 53965.78 88888.00 2008-06-06 19:09:46.401 158 17415.11 8.30 53965.78 88888.00 2008-06-06 19:09:46.901 158 17414.99 8.23 53965.70 88888.00 2008-06-06 19:09:47.401 158 17414.95 8.14 53965.74 88888.00 2008-06-06 19:09:47.901 158 17415.01 8.07 53965.78 88888.00 2008-06-06 19:09:48.401 158 17414.96 8.03 53965.81 88888.00 2008-06-06 19:09:48.901 158 17414.94 7.98 53965.80 88888.00 2008-06-06 19:09:49.401 158 17414.90 7.96 53965.83 88888.00 2008-06-06 19:09:49.901 158 17414.84 7.88 53965.84 88888.00 2008-06-06 19:09:50.401 158 17414.88 7.79 53965.83 88888.00 2008-06-06 19:09:50.901 158 17414.90 7.74 53965.88 88888.00 2008-06-06 19:09:51.401 158 17414.89 7.73 53965.94 88888.00 2008-06-06 19:09:51.901 158 17414.85 7.75 53966.02 88888.00 2008-06-06 19:09:52.401 158 17414.88 7.74 53965.94 88888.00 2008-06-06 19:09:52.901 158 17414.97 7.62 53965.87 88888.00 2008-06-06 19:09:53.401 158 17415.00 7.50 53965.91 88888.00 2008-06-06 19:09:53.901 158 17414.97 7.40 53965.85 88888.00 2008-06-06 19:09:54.401 158 17414.94 7.35 53965.83 88888.00 2008-06-06 19:09:54.901 158 17414.96 7.35 53965.91 88888.00 2008-06-06 19:09:55.401 158 17414.95 7.35 53965.87 88888.00 2008-06-06 19:09:55.901 158 17414.97 7.38 53965.94 88888.00 2008-06-06 19:09:56.401 158 17414.96 7.29 53965.94 88888.00 2008-06-06 19:09:56.901 158 17415.01 7.20 53965.90 88888.00 2008-06-06 19:09:57.401 158 17415.05 7.21 53965.89 88888.00 2008-06-06 19:09:57.901 158 17415.06 7.14 53965.83 88888.00 2008-06-06 19:09:58.401 158 17415.15 7.01 53965.73 88888.00 2008-06-06 19:09:58.901 158 17415.17 6.94 53965.81 88888.00 2008-06-06 19:09:59.401 158 17415.16 6.91 53965.95 88888.00 2008-06-06 19:09:59.901 158 17415.19 6.92 53965.94 88888.00 2008-06-06 19:10:00.401 158 17415.25 6.87 53965.87 88888.00 2008-06-06 19:10:00.901 158 17415.21 6.77 53965.90 88888.00 2008-06-06 19:10:01.401 158 17415.27 6.74 53965.95 88888.00 2008-06-06 19:10:01.901 158 17415.41 6.70 53965.94 88888.00 2008-06-06 19:10:02.401 158 17415.48 6.61 53966.01 88888.00 2008-06-06 19:10:02.901 158 17415.50 6.61 53966.01 88888.00 2008-06-06 19:10:03.401 158 17415.49 6.63 53965.96 88888.00 2008-06-06 19:10:03.901 158 17415.49 6.56 53965.85 88888.00 2008-06-06 19:10:04.401 158 17415.53 6.52 53965.94 88888.00 2008-06-06 19:10:04.901 158 17415.48 6.48 53965.91 88888.00 2008-06-06 19:10:05.401 158 17415.39 6.46 53965.82 88888.00 2008-06-06 19:10:05.901 158 17415.47 6.40 53965.77 88888.00 2008-06-06 19:10:06.401 158 17415.56 6.28 53965.79 88888.00 2008-06-06 19:10:06.901 158 17415.49 6.21 53965.83 88888.00 2008-06-06 19:10:07.401 158 17415.43 6.31 53965.89 88888.00 2008-06-06 19:10:07.901 158 17415.55 6.30 53965.89 88888.00 2008-06-06 19:10:08.401 158 17415.57 6.31 53965.88 88888.00 2008-06-06 19:10:08.901 158 17415.61 6.35 53965.97 88888.00 2008-06-06 19:10:09.401 158 17415.61 6.30 53965.95 88888.00 2008-06-06 19:10:09.901 158 17415.67 6.30 53965.95 88888.00 2008-06-06 19:10:10.401 158 17415.70 6.28 53965.92 88888.00 2008-06-06 19:10:10.901 158 17415.74 6.19 53965.93 88888.00 2008-06-06 19:10:11.401 158 17415.80 6.14 53965.93 88888.00 2008-06-06 19:10:11.901 158 17415.83 6.08 53965.95 88888.00 2008-06-06 19:10:12.401 158 17415.93 6.09 53965.95 88888.00 2008-06-06 19:10:12.901 158 17415.91 6.04 53965.91 88888.00 2008-06-06 19:10:13.401 158 17415.91 5.98 53965.92 88888.00 2008-06-06 19:10:13.901 158 17415.93 5.97 53965.90 88888.00 2008-06-06 19:10:14.401 158 17416.02 5.93 53965.97 88888.00 2008-06-06 19:10:14.901 158 17416.12 5.84 53965.97 88888.00 2008-06-06 19:10:15.401 158 17416.17 5.74 53965.93 88888.00 2008-06-06 19:10:15.901 158 17416.23 5.69 53965.92 88888.00 2008-06-06 19:10:16.401 158 17416.29 5.68 53965.83 88888.00 2008-06-06 19:10:16.901 158 17416.29 5.65 53965.87 88888.00 2008-06-06 19:10:17.401 158 17416.28 5.58 53965.87 88888.00 2008-06-06 19:10:17.901 158 17416.32 5.49 53965.94 88888.00 2008-06-06 19:10:18.401 158 17416.32 5.42 53965.91 88888.00 2008-06-06 19:10:18.901 158 17416.35 5.30 53965.90 88888.00 2008-06-06 19:10:19.401 158 17416.38 5.21 53965.82 88888.00 2008-06-06 19:10:19.901 158 17416.38 5.10 53965.83 88888.00 2008-06-06 19:10:20.401 158 17416.43 5.10 53965.79 88888.00 2008-06-06 19:10:20.901 158 17416.51 5.09 53965.80 88888.00 2008-06-06 19:10:21.401 158 17416.49 5.13 53965.94 88888.00 2008-06-06 19:10:21.901 158 17416.56 5.14 53965.91 88888.00 2008-06-06 19:10:22.401 158 17416.58 5.06 53965.89 88888.00 2008-06-06 19:10:22.901 158 17416.60 4.91 53965.89 88888.00 2008-06-06 19:10:23.401 158 17416.60 4.87 53965.85 88888.00 2008-06-06 19:10:23.901 158 17416.66 4.80 53965.77 88888.00 2008-06-06 19:10:24.401 158 17416.72 4.78 53965.74 88888.00 2008-06-06 19:10:24.901 158 17416.76 4.76 53965.78 88888.00 2008-06-06 19:10:25.401 158 17416.75 4.71 53965.81 88888.00 2008-06-06 19:10:25.901 158 17416.76 4.72 53965.80 88888.00 2008-06-06 19:10:26.401 158 17416.76 4.77 53965.69 88888.00 2008-06-06 19:10:26.901 158 17416.75 4.80 53965.78 88888.00 2008-06-06 19:10:27.401 158 17416.82 4.81 53965.80 88888.00 2008-06-06 19:10:27.901 158 17416.84 4.77 53965.82 88888.00 2008-06-06 19:10:28.401 158 17416.89 4.77 53965.85 88888.00 2008-06-06 19:10:28.901 158 17416.94 4.82 53965.85 88888.00 2008-06-06 19:10:29.401 158 17416.93 4.80 53965.85 88888.00 2008-06-06 19:10:29.901 158 17416.93 4.75 53965.90 88888.00 2008-06-06 19:10:30.401 158 17417.02 4.79 53965.83 88888.00 2008-06-06 19:10:30.901 158 17417.03 4.86 53965.82 88888.00 2008-06-06 19:10:31.401 158 17417.00 4.95 53965.77 88888.00 2008-06-06 19:10:31.901 158 17416.95 4.92 53965.74 88888.00 2008-06-06 19:10:32.401 158 17416.99 4.96 53965.74 88888.00 2008-06-06 19:10:32.901 158 17417.01 5.09 53965.76 88888.00 2008-06-06 19:10:33.401 158 17417.07 5.16 53965.76 88888.00 2008-06-06 19:10:33.901 158 17417.13 5.19 53965.74 88888.00 2008-06-06 19:10:34.401 158 17417.12 5.21 53965.78 88888.00 2008-06-06 19:10:34.901 158 17417.17 5.27 53965.79 88888.00 2008-06-06 19:10:35.401 158 17417.16 5.34 53965.81 88888.00 2008-06-06 19:10:35.901 158 17417.24 5.44 53965.88 88888.00 2008-06-06 19:10:36.401 158 17417.27 5.49 53965.80 88888.00 2008-06-06 19:10:36.901 158 17417.35 5.52 53965.82 88888.00 2008-06-06 19:10:37.401 158 17417.44 5.54 53965.97 88888.00 2008-06-06 19:10:37.901 158 17417.46 5.57 53966.05 88888.00 2008-06-06 19:10:38.401 158 17417.45 5.63 53965.95 88888.00 2008-06-06 19:10:38.901 158 17417.45 5.66 53966.00 88888.00 2008-06-06 19:10:39.401 158 17417.37 5.66 53965.97 88888.00 2008-06-06 19:10:39.901 158 17417.43 5.74 53965.94 88888.00 2008-06-06 19:10:40.401 158 17417.43 5.79 53965.82 88888.00 2008-06-06 19:10:40.901 158 17417.46 5.85 53965.81 88888.00 2008-06-06 19:10:41.401 158 17417.51 5.86 53965.85 88888.00 2008-06-06 19:10:41.901 158 17417.53 5.84 53965.91 88888.00 2008-06-06 19:10:42.401 158 17417.44 5.93 53965.93 88888.00 2008-06-06 19:10:42.901 158 17417.50 5.93 53965.94 88888.00 2008-06-06 19:10:43.401 158 17417.63 5.95 53965.91 88888.00 2008-06-06 19:10:43.901 158 17417.65 5.99 53965.87 88888.00 2008-06-06 19:10:44.401 158 17417.56 5.95 53965.84 88888.00 2008-06-06 19:10:44.901 158 17417.50 5.94 53965.85 88888.00 2008-06-06 19:10:45.401 158 17417.47 5.96 53965.78 88888.00 2008-06-06 19:10:45.901 158 17417.50 5.96 53965.73 88888.00 2008-06-06 19:10:46.401 158 17417.50 6.01 53965.68 88888.00 2008-06-06 19:10:46.901 158 17417.45 6.03 53965.63 88888.00 2008-06-06 19:10:47.401 158 17417.40 5.96 53965.70 88888.00 2008-06-06 19:10:47.901 158 17417.40 5.87 53965.79 88888.00 2008-06-06 19:10:48.401 158 17417.49 5.77 53965.92 88888.00 2008-06-06 19:10:48.901 158 17417.50 5.81 53965.92 88888.00 2008-06-06 19:10:49.401 158 17417.44 5.84 53965.83 88888.00 2008-06-06 19:10:49.901 158 17417.41 5.75 53965.85 88888.00 2008-06-06 19:10:50.401 158 17417.42 5.84 53965.89 88888.00 2008-06-06 19:10:50.901 158 17417.42 5.82 53965.88 88888.00 2008-06-06 19:10:51.401 158 17417.40 5.75 53965.96 88888.00 2008-06-06 19:10:51.901 158 17417.39 5.66 53965.97 88888.00 2008-06-06 19:10:52.401 158 17417.39 5.64 53965.97 88888.00 2008-06-06 19:10:52.901 158 17417.41 5.57 53966.00 88888.00 2008-06-06 19:10:53.401 158 17417.44 5.49 53966.07 88888.00 2008-06-06 19:10:53.901 158 17417.45 5.50 53966.17 88888.00 2008-06-06 19:10:54.401 158 17417.35 5.47 53966.26 88888.00 2008-06-06 19:10:54.901 158 17417.23 5.50 53966.21 88888.00 2008-06-06 19:10:55.401 158 17417.23 5.53 53966.13 88888.00 2008-06-06 19:10:55.901 158 17417.23 5.47 53966.14 88888.00 2008-06-06 19:10:56.401 158 17417.20 5.40 53966.21 88888.00 2008-06-06 19:10:56.901 158 17417.21 5.31 53966.29 88888.00 2008-06-06 19:10:57.401 158 17417.22 5.25 53966.23 88888.00 2008-06-06 19:10:57.901 158 17417.21 5.15 53966.18 88888.00 2008-06-06 19:10:58.401 158 17417.20 5.05 53966.24 88888.00 2008-06-06 19:10:58.901 158 17417.14 4.97 53966.26 88888.00 2008-06-06 19:10:59.401 158 17417.05 4.90 53966.27 88888.00 2008-06-06 19:10:59.901 158 17416.98 4.86 53966.32 88888.00 2008-06-06 19:11:00.401 158 17417.03 4.86 53966.25 88888.00 2008-06-06 19:11:00.901 158 17417.07 4.80 53966.24 88888.00 2008-06-06 19:11:01.401 158 17417.06 4.72 53966.21 88888.00 2008-06-06 19:11:01.901 158 17417.02 4.59 53966.21 88888.00 2008-06-06 19:11:02.401 158 17416.95 4.51 53966.27 88888.00 2008-06-06 19:11:02.901 158 17416.84 4.46 53966.25 88888.00 2008-06-06 19:11:03.401 158 17416.81 4.39 53966.33 88888.00 2008-06-06 19:11:03.901 158 17416.79 4.37 53966.28 88888.00 2008-06-06 19:11:04.401 158 17416.73 4.30 53966.22 88888.00 2008-06-06 19:11:04.901 158 17416.70 4.27 53966.33 88888.00 2008-06-06 19:11:05.401 158 17416.76 4.21 53966.36 88888.00 2008-06-06 19:11:05.901 158 17416.78 4.20 53966.30 88888.00 2008-06-06 19:11:06.401 158 17416.83 4.12 53966.38 88888.00 2008-06-06 19:11:06.901 158 17416.83 4.13 53966.36 88888.00 2008-06-06 19:11:07.401 158 17416.83 4.03 53966.47 88888.00 2008-06-06 19:11:07.901 158 17416.83 3.97 53966.58 88888.00 2008-06-06 19:11:08.401 158 17416.91 3.98 53966.56 88888.00 2008-06-06 19:11:08.901 158 17416.81 3.93 53966.67 88888.00 2008-06-06 19:11:09.401 158 17416.74 3.88 53966.61 88888.00 2008-06-06 19:11:09.901 158 17416.73 3.88 53966.60 88888.00 2008-06-06 19:11:10.401 158 17416.72 3.87 53966.59 88888.00 2008-06-06 19:11:10.901 158 17416.71 3.80 53966.66 88888.00 2008-06-06 19:11:11.401 158 17416.80 3.74 53966.62 88888.00 2008-06-06 19:11:11.901 158 17416.86 3.79 53966.61 88888.00 2008-06-06 19:11:12.401 158 17416.86 3.77 53966.51 88888.00 2008-06-06 19:11:12.901 158 17416.85 3.80 53966.59 88888.00 2008-06-06 19:11:13.401 158 17416.83 3.82 53966.67 88888.00 2008-06-06 19:11:13.901 158 17416.85 3.82 53966.71 88888.00 2008-06-06 19:11:14.401 158 17416.88 3.84 53966.61 88888.00 2008-06-06 19:11:14.901 158 17416.82 3.88 53966.68 88888.00 2008-06-06 19:11:15.401 158 17416.83 3.84 53966.71 88888.00 2008-06-06 19:11:15.901 158 17416.84 3.84 53966.74 88888.00 2008-06-06 19:11:16.401 158 17416.84 3.87 53966.81 88888.00 2008-06-06 19:11:16.901 158 17416.93 3.92 53966.85 88888.00 2008-06-06 19:11:17.398 158 17416.99 3.92 53966.86 88888.00 2008-06-06 19:11:17.908 158 17416.91 3.92 53966.90 88888.00 2008-06-06 19:11:18.408 158 17416.85 4.00 53966.92 88888.00 2008-06-06 19:11:18.908 158 17416.91 4.00 53966.94 88888.00 2008-06-06 19:11:19.408 158 17416.98 3.99 53966.89 88888.00 2008-06-06 19:11:19.908 158 17416.96 4.00 53966.86 88888.00 2008-06-06 19:11:20.408 158 17416.88 4.01 53966.85 88888.00 2008-06-06 19:11:20.908 158 17416.92 4.01 53966.80 88888.00 2008-06-06 19:11:21.408 158 17416.93 3.94 53966.73 88888.00 2008-06-06 19:11:21.908 158 17417.01 3.98 53966.68 88888.00 2008-06-06 19:11:22.408 158 17417.02 4.02 53966.69 88888.00 2008-06-06 19:11:22.908 158 17416.98 4.07 53966.81 88888.00 2008-06-06 19:11:23.408 158 17416.92 4.14 53966.75 88888.00 2008-06-06 19:11:23.908 158 17416.91 4.19 53966.75 88888.00 2008-06-06 19:11:24.408 158 17416.95 4.22 53966.79 88888.00 2008-06-06 19:11:24.908 158 17416.90 4.23 53966.75 88888.00 2008-06-06 19:11:25.408 158 17416.90 4.22 53966.73 88888.00 2008-06-06 19:11:25.908 158 17416.82 4.20 53966.80 88888.00 2008-06-06 19:11:26.408 158 17416.83 4.19 53966.83 88888.00 2008-06-06 19:11:26.908 158 17416.88 4.17 53966.73 88888.00 2008-06-06 19:11:27.408 158 17416.89 4.16 53966.80 88888.00 2008-06-06 19:11:27.908 158 17416.89 4.21 53966.86 88888.00 2008-06-06 19:11:28.408 158 17416.89 4.19 53966.84 88888.00 2008-06-06 19:11:28.908 158 17416.79 4.20 53966.79 88888.00 2008-06-06 19:11:29.408 158 17416.82 4.19 53966.81 88888.00 2008-06-06 19:11:29.908 158 17416.81 4.18 53966.81 88888.00 2008-06-06 19:11:30.408 158 17416.71 4.22 53966.79 88888.00 2008-06-06 19:11:30.908 158 17416.70 4.23 53966.81 88888.00 2008-06-06 19:11:31.408 158 17416.72 4.25 53966.82 88888.00 2008-06-06 19:11:31.908 158 17416.79 4.32 53966.73 88888.00 2008-06-06 19:11:32.408 158 17416.83 4.37 53966.81 88888.00 2008-06-06 19:11:32.908 158 17416.89 4.37 53966.77 88888.00 2008-06-06 19:11:33.408 158 17416.88 4.43 53966.68 88888.00 2008-06-06 19:11:33.908 158 17416.83 4.43 53966.70 88888.00 2008-06-06 19:11:34.408 158 17416.74 4.37 53966.72 88888.00 2008-06-06 19:11:34.908 158 17416.64 4.40 53966.74 88888.00 2008-06-06 19:11:35.408 158 17416.71 4.40 53966.73 88888.00 2008-06-06 19:11:35.908 158 17416.72 4.39 53966.69 88888.00 2008-06-06 19:11:36.408 158 17416.69 4.37 53966.67 88888.00 2008-06-06 19:11:36.908 158 17416.74 4.41 53966.72 88888.00 2008-06-06 19:11:37.408 158 17416.66 4.43 53966.74 88888.00 2008-06-06 19:11:37.908 158 17416.74 4.46 53966.85 88888.00 2008-06-06 19:11:38.408 158 17416.73 4.51 53966.89 88888.00 2008-06-06 19:11:38.908 158 17416.72 4.51 53966.84 88888.00 2008-06-06 19:11:39.408 158 17416.65 4.51 53966.85 88888.00 2008-06-06 19:11:39.908 158 17416.64 4.50 53966.82 88888.00 2008-06-06 19:11:40.408 158 17416.56 4.56 53966.83 88888.00 2008-06-06 19:11:40.908 158 17416.51 4.53 53966.83 88888.00 2008-06-06 19:11:41.408 158 17416.50 4.59 53966.78 88888.00 2008-06-06 19:11:41.908 158 17416.47 4.68 53966.72 88888.00 2008-06-06 19:11:42.408 158 17416.45 4.68 53966.66 88888.00 2008-06-06 19:11:42.908 158 17416.43 4.77 53966.69 88888.00 2008-06-06 19:11:43.408 158 17416.30 4.79 53966.72 88888.00 2008-06-06 19:11:43.908 158 17416.27 4.80 53966.69 88888.00 2008-06-06 19:11:44.408 158 17416.20 4.88 53966.73 88888.00 2008-06-06 19:11:44.908 158 17416.11 4.97 53966.73 88888.00 2008-06-06 19:11:45.408 158 17416.18 5.04 53966.75 88888.00 2008-06-06 19:11:45.908 158 17416.27 5.08 53966.78 88888.00 2008-06-06 19:11:46.408 158 17416.23 5.09 53966.85 88888.00 2008-06-06 19:11:46.908 158 17416.27 5.18 53966.90 88888.00 2008-06-06 19:11:47.408 158 17416.28 5.24 53966.84 88888.00 2008-06-06 19:11:47.908 158 17416.24 5.27 53966.91 88888.00 2008-06-06 19:11:48.408 158 17416.28 5.30 53966.78 88888.00 2008-06-06 19:11:48.908 158 17416.22 5.39 53966.82 88888.00 2008-06-06 19:11:49.408 158 17416.13 5.54 53966.84 88888.00 2008-06-06 19:11:49.908 158 17416.10 5.62 53966.84 88888.00 2008-06-06 19:11:50.408 158 17416.09 5.62 53966.86 88888.00 2008-06-06 19:11:50.908 158 17416.12 5.75 53966.86 88888.00 2008-06-06 19:11:51.408 158 17416.27 5.84 53966.91 88888.00 2008-06-06 19:11:51.908 158 17416.24 5.84 53966.95 88888.00 2008-06-06 19:11:52.408 158 17416.12 5.82 53966.92 88888.00 2008-06-06 19:11:52.908 158 17416.15 5.89 53966.88 88888.00 2008-06-06 19:11:53.408 158 17416.11 5.95 53966.88 88888.00 2008-06-06 19:11:53.908 158 17416.12 6.07 53966.88 88888.00 2008-06-06 19:11:54.408 158 17416.07 6.17 53966.89 88888.00 2008-06-06 19:11:54.908 158 17415.97 6.23 53966.86 88888.00 2008-06-06 19:11:55.408 158 17416.02 6.30 53966.79 88888.00 2008-06-06 19:11:55.908 158 17416.02 6.27 53966.78 88888.00 2008-06-06 19:11:56.408 158 17416.01 6.34 53966.78 88888.00 2008-06-06 19:11:56.908 158 17415.96 6.36 53966.82 88888.00 2008-06-06 19:11:57.408 158 17415.92 6.47 53966.93 88888.00 2008-06-06 19:11:57.908 158 17415.79 6.54 53966.88 88888.00 2008-06-06 19:11:58.408 158 17415.87 6.51 53966.86 88888.00 2008-06-06 19:11:58.908 158 17415.86 6.46 53966.86 88888.00 2008-06-06 19:11:59.408 158 17415.87 6.55 53966.94 88888.00 2008-06-06 19:11:59.908 158 17415.81 6.60 53966.93 88888.00 2008-06-06 19:12:00.408 158 17415.82 6.70 53966.95 88888.00 2008-06-06 19:12:00.908 158 17415.78 6.70 53966.89 88888.00 2008-06-06 19:12:01.408 158 17415.68 6.75 53966.79 88888.00 2008-06-06 19:12:01.908 158 17415.74 6.74 53966.88 88888.00 2008-06-06 19:12:02.408 158 17415.76 6.77 53966.90 88888.00 2008-06-06 19:12:02.908 158 17415.78 6.81 53966.91 88888.00 2008-06-06 19:12:03.408 158 17415.67 6.85 53966.89 88888.00 2008-06-06 19:12:03.908 158 17415.71 6.91 53966.93 88888.00 2008-06-06 19:12:04.408 158 17415.78 6.97 53966.89 88888.00 2008-06-06 19:12:04.908 158 17415.73 7.02 53966.86 88888.00 2008-06-06 19:12:05.408 158 17415.69 7.04 53966.89 88888.00 2008-06-06 19:12:05.908 158 17415.66 7.13 53966.93 88888.00 2008-06-06 19:12:06.408 158 17415.68 7.14 53966.93 88888.00 2008-06-06 19:12:06.908 158 17415.68 7.18 53966.92 88888.00 2008-06-06 19:12:07.408 158 17415.64 7.22 53966.91 88888.00 2008-06-06 19:12:07.908 158 17415.62 7.30 53966.94 88888.00 2008-06-06 19:12:08.408 158 17415.70 7.31 53966.80 88888.00 2008-06-06 19:12:08.908 158 17415.67 7.28 53966.80 88888.00 2008-06-06 19:12:09.408 158 17415.61 7.24 53966.84 88888.00 2008-06-06 19:12:09.908 158 17415.57 7.28 53966.92 88888.00 2008-06-06 19:12:10.408 158 17415.52 7.28 53966.93 88888.00 2008-06-06 19:12:10.908 158 17415.56 7.34 53966.95 88888.00 2008-06-06 19:12:11.408 158 17415.51 7.33 53966.86 88888.00 2008-06-06 19:12:11.908 158 17415.41 7.26 53966.88 88888.00 2008-06-06 19:12:12.408 158 17415.39 7.32 53966.94 88888.00 2008-06-06 19:12:12.908 158 17415.37 7.33 53966.97 88888.00 2008-06-06 19:12:13.408 158 17415.45 7.34 53966.92 88888.00 2008-06-06 19:12:13.908 158 17415.42 7.40 53966.92 88888.00 2008-06-06 19:12:14.408 158 17415.40 7.42 53966.92 88888.00 2008-06-06 19:12:14.908 158 17415.39 7.43 53966.99 88888.00 2008-06-06 19:12:15.408 158 17415.48 7.42 53966.97 88888.00 2008-06-06 19:12:15.908 158 17415.42 7.52 53967.01 88888.00 2008-06-06 19:12:16.408 158 17415.41 7.60 53967.00 88888.00 2008-06-06 19:12:16.908 158 17415.40 7.52 53966.97 88888.00 2008-06-06 19:12:17.408 158 17415.41 7.55 53967.00 88888.00 2008-06-06 19:12:17.908 158 17415.42 7.57 53967.02 88888.00 2008-06-06 19:12:18.408 158 17415.46 7.59 53967.06 88888.00 2008-06-06 19:12:18.908 158 17415.41 7.52 53966.99 88888.00 2008-06-06 19:12:19.408 158 17415.49 7.53 53966.93 88888.00 2008-06-06 19:12:19.908 158 17415.35 7.54 53966.91 88888.00 2008-06-06 19:12:20.408 158 17415.36 7.61 53966.96 88888.00 2008-06-06 19:12:20.908 158 17415.42 7.69 53966.97 88888.00 2008-06-06 19:12:21.408 158 17415.47 7.77 53966.92 88888.00 2008-06-06 19:12:21.908 158 17415.52 7.75 53966.92 88888.00 2008-06-06 19:12:22.408 158 17415.50 7.70 53966.91 88888.00 2008-06-06 19:12:22.908 158 17415.48 7.71 53966.93 88888.00 2008-06-06 19:12:23.408 158 17415.55 7.74 53966.91 88888.00 2008-06-06 19:12:23.908 158 17415.51 7.78 53966.86 88888.00 2008-06-06 19:12:24.408 158 17415.53 7.82 53966.81 88888.00 2008-06-06 19:12:24.908 158 17415.46 7.84 53966.88 88888.00 2008-06-06 19:12:25.408 158 17415.50 7.80 53966.92 88888.00 2008-06-06 19:12:25.908 158 17415.55 7.79 53966.89 88888.00 2008-06-06 19:12:26.408 158 17415.51 7.80 53966.90 88888.00 2008-06-06 19:12:26.908 158 17415.49 7.84 53966.89 88888.00 2008-06-06 19:12:27.408 158 17415.40 7.89 53966.78 88888.00 2008-06-06 19:12:27.908 158 17415.41 7.78 53966.80 88888.00 2008-06-06 19:12:28.408 158 17415.49 7.69 53966.92 88888.00 2008-06-06 19:12:28.908 158 17415.47 7.70 53966.93 88888.00 2008-06-06 19:12:29.408 158 17415.50 7.73 53966.91 88888.00 2008-06-06 19:12:29.908 158 17415.52 7.75 53967.01 88888.00 2008-06-06 19:12:30.408 158 17415.59 7.69 53966.92 88888.00 2008-06-06 19:12:30.908 158 17415.63 7.71 53966.84 88888.00 2008-06-06 19:12:31.408 158 17415.60 7.74 53966.84 88888.00 2008-06-06 19:12:31.908 158 17415.57 7.68 53966.94 88888.00 2008-06-06 19:12:32.408 158 17415.49 7.62 53966.94 88888.00 2008-06-06 19:12:32.908 158 17415.52 7.60 53966.95 88888.00 2008-06-06 19:12:33.408 158 17415.46 7.59 53966.90 88888.00 2008-06-06 19:12:33.908 158 17415.51 7.54 53966.84 88888.00 2008-06-06 19:12:34.408 158 17415.53 7.54 53966.86 88888.00 2008-06-06 19:12:34.908 158 17415.50 7.59 53966.94 88888.00 2008-06-06 19:12:35.408 158 17415.55 7.53 53966.94 88888.00 2008-06-06 19:12:35.908 158 17415.49 7.48 53967.00 88888.00 2008-06-06 19:12:36.408 158 17415.52 7.49 53966.97 88888.00 2008-06-06 19:12:36.908 158 17415.55 7.42 53966.99 88888.00 2008-06-06 19:12:37.408 158 17415.62 7.44 53967.04 88888.00 2008-06-06 19:12:37.908 158 17415.61 7.38 53967.05 88888.00 2008-06-06 19:12:38.408 158 17415.59 7.41 53967.00 88888.00 2008-06-06 19:12:38.908 158 17415.62 7.36 53966.91 88888.00 2008-06-06 19:12:39.408 158 17415.71 7.33 53966.80 88888.00 2008-06-06 19:12:39.908 158 17415.68 7.28 53966.73 88888.00 2008-06-06 19:12:40.408 158 17415.70 7.24 53966.78 88888.00 2008-06-06 19:12:40.908 158 17415.69 7.20 53966.77 88888.00 2008-06-06 19:12:41.408 158 17415.78 7.21 53966.67 88888.00 2008-06-06 19:12:41.908 158 17415.77 7.23 53966.71 88888.00 2008-06-06 19:12:42.408 158 17415.68 7.30 53966.75 88888.00 2008-06-06 19:12:42.908 158 17415.70 7.29 53966.81 88888.00 2008-06-06 19:12:43.408 158 17415.84 7.24 53966.83 88888.00 2008-06-06 19:12:43.908 158 17415.99 7.14 53966.73 88888.00 2008-06-06 19:12:44.408 158 17415.94 7.06 53966.64 88888.00 2008-06-06 19:12:44.908 158 17415.88 7.09 53966.70 88888.00 2008-06-06 19:12:45.408 158 17415.90 7.11 53966.74 88888.00 2008-06-06 19:12:45.908 158 17415.99 7.06 53966.73 88888.00 2008-06-06 19:12:46.408 158 17416.02 7.05 53966.67 88888.00 2008-06-06 19:12:46.908 158 17416.01 7.03 53966.67 88888.00 2008-06-06 19:12:47.408 158 17416.08 7.09 53966.60 88888.00 2008-06-06 19:12:47.908 158 17416.25 7.18 53966.62 88888.00 2008-06-06 19:12:48.408 158 17416.33 7.14 53966.67 88888.00 2008-06-06 19:12:48.908 158 17416.29 7.04 53966.62 88888.00 2008-06-06 19:12:49.408 158 17416.38 7.00 53966.57 88888.00 2008-06-06 19:12:49.908 158 17416.45 7.04 53966.62 88888.00 2008-06-06 19:12:50.408 158 17416.49 7.09 53966.61 88888.00 2008-06-06 19:12:50.908 158 17416.59 7.06 53966.56 88888.00 2008-06-06 19:12:51.408 158 17416.60 7.04 53966.57 88888.00 2008-06-06 19:12:51.908 158 17416.66 7.01 53966.49 88888.00 2008-06-06 19:12:52.408 158 17416.66 7.03 53966.48 88888.00 2008-06-06 19:12:52.908 158 17416.73 7.02 53966.63 88888.00 2008-06-06 19:12:53.408 158 17416.74 6.96 53966.64 88888.00 2008-06-06 19:12:53.908 158 17416.70 6.90 53966.62 88888.00 2008-06-06 19:12:54.408 158 17416.71 6.87 53966.55 88888.00 2008-06-06 19:12:54.908 158 17416.82 6.92 53966.53 88888.00 2008-06-06 19:12:55.408 158 17416.92 6.99 53966.52 88888.00 2008-06-06 19:12:55.908 158 17416.91 6.93 53966.46 88888.00 2008-06-06 19:12:56.408 158 17416.90 6.83 53966.49 88888.00 2008-06-06 19:12:56.908 158 17417.04 6.79 53966.61 88888.00 2008-06-06 19:12:57.408 158 17417.07 6.84 53966.55 88888.00 2008-06-06 19:12:57.908 158 17417.19 6.89 53966.44 88888.00 2008-06-06 19:12:58.408 158 17417.25 6.84 53966.43 88888.00 2008-06-06 19:12:58.908 158 17417.25 6.84 53966.38 88888.00 2008-06-06 19:12:59.408 158 17417.27 6.76 53966.36 88888.00 2008-06-06 19:12:59.908 158 17417.34 6.75 53966.43 88888.00 2008-06-06 19:13:00.408 158 17417.39 6.72 53966.53 88888.00 2008-06-06 19:13:00.908 158 17417.41 6.65 53966.55 88888.00 2008-06-06 19:13:01.408 158 17417.47 6.72 53966.56 88888.00 2008-06-06 19:13:01.908 158 17417.58 6.65 53966.49 88888.00 2008-06-06 19:13:02.408 158 17417.64 6.63 53966.47 88888.00 2008-06-06 19:13:02.908 158 17417.64 6.58 53966.51 88888.00 2008-06-06 19:13:03.408 158 17417.72 6.62 53966.48 88888.00 2008-06-06 19:13:03.908 158 17417.85 6.64 53966.40 88888.00 2008-06-06 19:13:04.408 158 17417.78 6.60 53966.43 88888.00 2008-06-06 19:13:04.908 158 17417.75 6.57 53966.44 88888.00 2008-06-06 19:13:05.408 158 17417.66 6.58 53966.39 88888.00 2008-06-06 19:13:05.908 158 17417.73 6.57 53966.48 88888.00 2008-06-06 19:13:06.408 158 17417.90 6.62 53966.36 88888.00 2008-06-06 19:13:06.908 158 17417.94 6.55 53966.38 88888.00 2008-06-06 19:13:07.408 158 17417.97 6.56 53966.41 88888.00 2008-06-06 19:13:07.908 158 17417.93 6.60 53966.46 88888.00 2008-06-06 19:13:08.408 158 17418.01 6.54 53966.45 88888.00 2008-06-06 19:13:08.908 158 17418.06 6.61 53966.46 88888.00 2008-06-06 19:13:09.408 158 17418.11 6.60 53966.57 88888.00 2008-06-06 19:13:09.908 158 17418.17 6.55 53966.56 88888.00 2008-06-06 19:13:10.408 158 17418.25 6.54 53966.46 88888.00 2008-06-06 19:13:10.908 158 17418.24 6.46 53966.37 88888.00 2008-06-06 19:13:11.408 158 17418.34 6.42 53966.35 88888.00 2008-06-06 19:13:11.908 158 17418.36 6.43 53966.38 88888.00 2008-06-06 19:13:12.408 158 17418.37 6.54 53966.36 88888.00 2008-06-06 19:13:12.908 158 17418.44 6.55 53966.38 88888.00 2008-06-06 19:13:13.408 158 17418.46 6.43 53966.34 88888.00 2008-06-06 19:13:13.908 158 17418.52 6.46 53966.30 88888.00 2008-06-06 19:13:14.408 158 17418.55 6.58 53966.27 88888.00 2008-06-06 19:13:14.908 158 17418.55 6.64 53966.33 88888.00 2008-06-06 19:13:15.408 158 17418.60 6.63 53966.47 88888.00 2008-06-06 19:13:15.908 158 17418.69 6.62 53966.37 88888.00 2008-06-06 19:13:16.408 158 17418.76 6.55 53966.26 88888.00 2008-06-06 19:13:16.908 158 17418.85 6.56 53966.28 88888.00 2008-06-06 19:13:17.408 158 17418.86 6.63 53966.24 88888.00 2008-06-06 19:13:17.908 158 17418.94 6.67 53966.30 88888.00 2008-06-06 19:13:18.408 158 17418.87 6.63 53966.39 88888.00 2008-06-06 19:13:18.908 158 17418.88 6.64 53966.39 88888.00 2008-06-06 19:13:19.408 158 17419.00 6.77 53966.37 88888.00 2008-06-06 19:13:19.908 158 17419.00 6.81 53966.30 88888.00 2008-06-06 19:13:20.408 158 17419.14 6.83 53966.33 88888.00 2008-06-06 19:13:20.908 158 17419.13 6.84 53966.45 88888.00 2008-06-06 19:13:21.408 158 17419.07 6.82 53966.39 88888.00 2008-06-06 19:13:21.908 158 17419.02 6.84 53966.34 88888.00 2008-06-06 19:13:22.408 158 17419.02 6.83 53966.35 88888.00 2008-06-06 19:13:22.908 158 17419.02 6.84 53966.50 88888.00 2008-06-06 19:13:23.408 158 17418.97 6.82 53966.49 88888.00 2008-06-06 19:13:23.908 158 17418.99 6.87 53966.52 88888.00 2008-06-06 19:13:24.408 158 17419.06 6.89 53966.72 88888.00 2008-06-06 19:13:24.908 158 17419.20 6.92 53966.69 88888.00 2008-06-06 19:13:25.408 158 17419.20 6.91 53966.64 88888.00 2008-06-06 19:13:25.908 158 17419.18 6.90 53966.66 88888.00 2008-06-06 19:13:26.408 158 17419.14 6.87 53966.64 88888.00 2008-06-06 19:13:26.908 158 17419.09 6.96 53966.71 88888.00 2008-06-06 19:13:27.408 158 17419.17 7.03 53966.69 88888.00 2008-06-06 19:13:27.908 158 17419.16 7.01 53966.66 88888.00 2008-06-06 19:13:28.408 158 17419.21 6.99 53966.69 88888.00 2008-06-06 19:13:28.908 158 17419.07 6.89 53966.80 88888.00 2008-06-06 19:13:29.408 158 17419.05 6.79 53966.73 88888.00 2008-06-06 19:13:29.908 158 17419.07 6.74 53966.69 88888.00 2008-06-06 19:13:30.408 158 17419.19 6.73 53966.69 88888.00 2008-06-06 19:13:30.908 158 17419.28 6.75 53966.67 88888.00 2008-06-06 19:13:31.408 158 17419.34 6.75 53966.69 88888.00 2008-06-06 19:13:31.908 158 17419.26 6.67 53966.74 88888.00 2008-06-06 19:13:32.408 158 17419.11 6.65 53966.77 88888.00 2008-06-06 19:13:32.908 158 17419.15 6.66 53966.75 88888.00 2008-06-06 19:13:33.408 158 17419.18 6.67 53966.80 88888.00 2008-06-06 19:13:33.908 158 17419.24 6.72 53966.75 88888.00 2008-06-06 19:13:34.408 158 17419.17 6.67 53966.79 88888.00 2008-06-06 19:13:34.908 158 17419.14 6.62 53966.85 88888.00 2008-06-06 19:13:35.408 158 17419.11 6.65 53966.85 88888.00 2008-06-06 19:13:35.908 158 17419.14 6.69 53966.79 88888.00 2008-06-06 19:13:36.408 158 17419.16 6.67 53966.68 88888.00 2008-06-06 19:13:36.908 158 17419.21 6.64 53966.77 88888.00 2008-06-06 19:13:37.408 158 17419.19 6.66 53966.79 88888.00 2008-06-06 19:13:37.908 158 17419.15 6.61 53966.75 88888.00 2008-06-06 19:13:38.408 158 17419.23 6.57 53966.79 88888.00 2008-06-06 19:13:38.908 158 17419.30 6.53 53966.69 88888.00 2008-06-06 19:13:39.408 158 17419.31 6.47 53966.70 88888.00 2008-06-06 19:13:39.908 158 17419.20 6.50 53966.69 88888.00 2008-06-06 19:13:40.408 158 17419.23 6.51 53966.71 88888.00 2008-06-06 19:13:40.908 158 17419.27 6.47 53966.62 88888.00 2008-06-06 19:13:41.408 158 17419.31 6.48 53966.61 88888.00 2008-06-06 19:13:41.908 158 17419.27 6.48 53966.69 88888.00 2008-06-06 19:13:42.408 158 17419.23 6.54 53966.72 88888.00 2008-06-06 19:13:42.908 158 17419.18 6.54 53966.66 88888.00 2008-06-06 19:13:43.408 158 17419.21 6.53 53966.63 88888.00 2008-06-06 19:13:43.908 158 17419.27 6.52 53966.73 88888.00 2008-06-06 19:13:44.408 158 17419.27 6.53 53966.77 88888.00 2008-06-06 19:13:44.908 158 17419.30 6.50 53966.78 88888.00 2008-06-06 19:13:45.408 158 17419.29 6.43 53966.81 88888.00 2008-06-06 19:13:45.908 158 17419.38 6.42 53966.92 88888.00 2008-06-06 19:13:46.408 158 17419.36 6.45 53966.88 88888.00 2008-06-06 19:13:46.908 158 17419.35 6.50 53966.94 88888.00 2008-06-06 19:13:47.408 158 17419.45 6.44 53966.94 88888.00 2008-06-06 19:13:47.908 158 17419.49 6.37 53967.00 88888.00 2008-06-06 19:13:48.408 158 17419.44 6.41 53967.00 88888.00 2008-06-06 19:13:48.908 158 17419.45 6.42 53966.95 88888.00 2008-06-06 19:13:49.408 158 17419.56 6.41 53966.94 88888.00 2008-06-06 19:13:49.908 158 17419.48 6.43 53966.90 88888.00 2008-06-06 19:13:50.408 158 17419.49 6.35 53966.89 88888.00 2008-06-06 19:13:50.908 158 17419.48 6.34 53966.91 88888.00 2008-06-06 19:13:51.408 158 17419.59 6.36 53966.94 88888.00 2008-06-06 19:13:51.908 158 17419.65 6.28 53966.93 88888.00 2008-06-06 19:13:52.408 158 17419.67 6.33 53966.89 88888.00 2008-06-06 19:13:52.908 158 17419.68 6.31 53966.82 88888.00 2008-06-06 19:13:53.408 158 17419.74 6.35 53966.77 88888.00 2008-06-06 19:13:53.908 158 17419.78 6.31 53966.83 88888.00 2008-06-06 19:13:54.408 158 17419.89 6.24 53966.79 88888.00 2008-06-06 19:13:54.908 158 17419.95 6.26 53966.73 88888.00 2008-06-06 19:13:55.408 158 17419.96 6.25 53966.79 88888.00 2008-06-06 19:13:55.908 158 17420.00 6.16 53966.86 88888.00 2008-06-06 19:13:56.408 158 17419.98 6.15 53966.82 88888.00 2008-06-06 19:13:56.908 158 17419.99 6.18 53966.74 88888.00 2008-06-06 19:13:57.408 158 17419.96 6.17 53966.73 88888.00 2008-06-06 19:13:57.908 158 17420.06 6.15 53966.75 88888.00 2008-06-06 19:13:58.408 158 17420.06 6.12 53966.78 88888.00 2008-06-06 19:13:58.908 158 17420.09 6.06 53966.83 88888.00 2008-06-06 19:13:59.408 158 17420.11 6.06 53966.83 88888.00 2008-06-06 19:13:59.908 158 17420.16 6.06 53966.91 88888.00 2008-06-06 19:14:00.408 158 17420.26 6.06 53966.89 88888.00 2008-06-06 19:14:00.908 158 17420.26 6.02 53966.79 88888.00 2008-06-06 19:14:01.408 158 17420.18 5.89 53966.80 88888.00 2008-06-06 19:14:01.908 158 17420.29 5.84 53966.84 88888.00 2008-06-06 19:14:02.408 158 17420.37 5.75 53966.83 88888.00 2008-06-06 19:14:02.908 158 17420.46 5.70 53966.80 88888.00 2008-06-06 19:14:03.408 158 17420.38 5.65 53966.77 88888.00 2008-06-06 19:14:03.908 158 17420.30 5.58 53966.71 88888.00 2008-06-06 19:14:04.408 158 17420.29 5.53 53966.74 88888.00 2008-06-06 19:14:04.908 158 17420.35 5.53 53966.90 88888.00 2008-06-06 19:14:05.408 158 17420.35 5.50 53967.03 88888.00 2008-06-06 19:14:05.908 158 17420.31 5.42 53967.01 88888.00 2008-06-06 19:14:06.408 158 17420.30 5.42 53967.03 88888.00 2008-06-06 19:14:06.908 158 17420.32 5.46 53966.97 88888.00 2008-06-06 19:14:07.408 158 17420.33 5.40 53966.92 88888.00 2008-06-06 19:14:07.908 158 17420.42 5.43 53966.95 88888.00 2008-06-06 19:14:08.408 158 17420.45 5.47 53966.95 88888.00 2008-06-06 19:14:08.908 158 17420.42 5.38 53966.96 88888.00 2008-06-06 19:14:09.408 158 17420.51 5.29 53966.99 88888.00 2008-06-06 19:14:09.908 158 17420.61 5.31 53966.93 88888.00 2008-06-06 19:14:10.408 158 17420.74 5.39 53966.82 88888.00 2008-06-06 19:14:10.908 158 17420.78 5.40 53966.75 88888.00 2008-06-06 19:14:11.408 158 17420.71 5.31 53966.81 88888.00 2008-06-06 19:14:11.908 158 17420.71 5.43 53966.82 88888.00 2008-06-06 19:14:12.408 158 17420.76 5.56 53966.80 88888.00 2008-06-06 19:14:12.908 158 17420.81 5.53 53966.77 88888.00 2008-06-06 19:14:13.408 158 17420.83 5.62 53966.75 88888.00 2008-06-06 19:14:13.908 158 17420.90 5.64 53966.77 88888.00 2008-06-06 19:14:14.408 158 17421.03 5.66 53966.77 88888.00 2008-06-06 19:14:14.908 158 17421.12 5.72 53966.75 88888.00 2008-06-06 19:14:15.408 158 17421.12 5.78 53966.75 88888.00 2008-06-06 19:14:15.908 158 17421.15 5.81 53966.77 88888.00 2008-06-06 19:14:16.408 158 17421.18 5.89 53966.72 88888.00 2008-06-06 19:14:16.908 158 17421.28 5.93 53966.72 88888.00 2008-06-06 19:14:17.408 158 17421.33 6.01 53966.63 88888.00 2008-06-06 19:14:17.908 158 17421.41 6.08 53966.66 88888.00 2008-06-06 19:14:18.408 158 17421.40 6.01 53966.60 88888.00 2008-06-06 19:14:18.908 158 17421.41 6.03 53966.61 88888.00 2008-06-06 19:14:19.408 158 17421.47 6.05 53966.69 88888.00 2008-06-06 19:14:19.908 158 17421.50 6.07 53966.61 88888.00 2008-06-06 19:14:20.408 158 17421.48 6.08 53966.60 88888.00 2008-06-06 19:14:20.908 158 17421.55 6.09 53966.62 88888.00 2008-06-06 19:14:21.408 158 17421.65 6.05 53966.63 88888.00 2008-06-06 19:14:21.908 158 17421.68 6.01 53966.62 88888.00 2008-06-06 19:14:22.408 158 17421.72 5.91 53966.67 88888.00 2008-06-06 19:14:22.908 158 17421.66 5.88 53966.69 88888.00 2008-06-06 19:14:23.408 158 17421.60 5.93 53966.68 88888.00 2008-06-06 19:14:23.908 158 17421.66 5.87 53966.71 88888.00 2008-06-06 19:14:24.408 158 17421.71 5.77 53966.72 88888.00 2008-06-06 19:14:24.908 158 17421.69 5.73 53966.75 88888.00 2008-06-06 19:14:25.408 158 17421.68 5.67 53966.71 88888.00 2008-06-06 19:14:25.908 158 17421.76 5.66 53966.68 88888.00 2008-06-06 19:14:26.408 158 17421.69 5.58 53966.64 88888.00 2008-06-06 19:14:26.908 158 17421.66 5.50 53966.61 88888.00 2008-06-06 19:14:27.408 158 17421.63 5.44 53966.66 88888.00 2008-06-06 19:14:27.908 158 17421.64 5.37 53966.70 88888.00 2008-06-06 19:14:28.408 158 17421.58 5.38 53966.80 88888.00 2008-06-06 19:14:28.908 158 17421.55 5.30 53966.85 88888.00 2008-06-06 19:14:29.408 158 17421.54 5.27 53966.90 88888.00 2008-06-06 19:14:29.908 158 17421.63 5.23 53966.95 88888.00 2008-06-06 19:14:30.408 158 17421.70 5.14 53966.94 88888.00 2008-06-06 19:14:30.908 158 17421.65 5.03 53966.77 88888.00 2008-06-06 19:14:31.408 158 17421.63 4.99 53966.82 88888.00 2008-06-06 19:14:31.908 158 17421.71 4.95 53966.79 88888.00 2008-06-06 19:14:32.408 158 17421.75 4.98 53966.74 88888.00 2008-06-06 19:14:32.908 158 17421.73 4.99 53966.86 88888.00 2008-06-06 19:14:33.408 158 17421.72 4.87 53966.95 88888.00 2008-06-06 19:14:33.908 158 17421.76 4.79 53966.93 88888.00 2008-06-06 19:14:34.408 158 17421.79 4.81 53966.94 88888.00 2008-06-06 19:14:34.908 158 17421.75 4.79 53966.85 88888.00 2008-06-06 19:14:35.408 158 17421.82 4.71 53966.83 88888.00 2008-06-06 19:14:35.908 158 17421.71 4.71 53966.88 88888.00 2008-06-06 19:14:36.408 158 17421.71 4.64 53966.83 88888.00 2008-06-06 19:14:36.908 158 17421.74 4.62 53966.90 88888.00 2008-06-06 19:14:37.408 158 17421.79 4.66 53966.95 88888.00 2008-06-06 19:14:37.908 158 17421.81 4.62 53966.95 88888.00 2008-06-06 19:14:38.408 158 17421.86 4.52 53966.92 88888.00 2008-06-06 19:14:38.908 158 17421.82 4.47 53966.90 88888.00 2008-06-06 19:14:39.408 158 17421.90 4.41 53966.89 88888.00 2008-06-06 19:14:39.908 158 17421.98 4.41 53966.88 88888.00 2008-06-06 19:14:40.408 158 17421.98 4.42 53966.86 88888.00 2008-06-06 19:14:40.908 158 17421.99 4.47 53966.83 88888.00 2008-06-06 19:14:41.408 158 17422.01 4.41 53966.91 88888.00 2008-06-06 19:14:41.908 158 17422.06 4.35 53966.92 88888.00 2008-06-06 19:14:42.408 158 17422.06 4.32 53967.00 88888.00 2008-06-06 19:14:42.908 158 17422.04 4.32 53966.95 88888.00 2008-06-06 19:14:43.408 158 17422.01 4.31 53966.94 88888.00 2008-06-06 19:14:43.908 158 17421.93 4.21 53966.84 88888.00 2008-06-06 19:14:44.408 158 17421.98 4.23 53966.85 88888.00 2008-06-06 19:14:44.908 158 17422.00 4.18 53966.88 88888.00 2008-06-06 19:14:45.408 158 17422.05 4.09 53966.89 88888.00 2008-06-06 19:14:45.908 158 17422.16 4.06 53966.88 88888.00 2008-06-06 19:14:46.408 158 17422.19 4.07 53966.82 88888.00 2008-06-06 19:14:46.908 158 17422.25 4.00 53966.82 88888.00 2008-06-06 19:14:47.408 158 17422.32 3.97 53966.81 88888.00 2008-06-06 19:14:47.908 158 17422.32 3.96 53966.82 88888.00 2008-06-06 19:14:48.408 158 17422.27 3.97 53966.83 88888.00 2008-06-06 19:14:48.908 158 17422.33 3.98 53966.94 88888.00 2008-06-06 19:14:49.408 158 17422.31 3.96 53966.92 88888.00 2008-06-06 19:14:49.908 158 17422.39 3.91 53966.91 88888.00 2008-06-06 19:14:50.408 158 17422.63 3.94 53967.00 88888.00 2008-06-06 19:14:50.908 158 17422.65 4.01 53966.95 88888.00 2008-06-06 19:14:51.408 158 17422.61 4.02 53966.91 88888.00 2008-06-06 19:14:51.908 158 17422.70 3.99 53966.95 88888.00 2008-06-06 19:14:52.408 158 17422.68 3.97 53966.79 88888.00 2008-06-06 19:14:52.908 158 17422.78 3.93 53966.72 88888.00 2008-06-06 19:14:53.408 158 17422.83 4.00 53966.75 88888.00 2008-06-06 19:14:53.908 158 17422.81 3.98 53966.81 88888.00 2008-06-06 19:14:54.408 158 17422.88 3.91 53966.78 88888.00 2008-06-06 19:14:54.908 158 17422.98 3.86 53966.80 88888.00 2008-06-06 19:14:55.408 158 17422.93 3.94 53966.70 88888.00 2008-06-06 19:14:55.908 158 17422.97 3.90 53966.73 88888.00 2008-06-06 19:14:56.408 158 17423.00 3.87 53966.81 88888.00 2008-06-06 19:14:56.908 158 17423.01 3.87 53966.80 88888.00 2008-06-06 19:14:57.408 158 17423.09 3.88 53966.92 88888.00 2008-06-06 19:14:57.908 158 17423.17 3.87 53966.96 88888.00 2008-06-06 19:14:58.408 158 17423.25 3.86 53966.95 88888.00 2008-06-06 19:14:58.908 158 17423.29 3.88 53967.00 88888.00 2008-06-06 19:14:59.405 158 17423.32 3.92 53967.07 88888.00 2008-06-06 19:14:59.905 158 17423.32 3.86 53967.02 88888.00 2008-06-06 19:15:00.405 158 17423.38 3.84 53967.02 88888.00 2008-06-06 19:15:00.905 158 17423.46 3.84 53967.01 88888.00 2008-06-06 19:15:01.405 158 17423.48 3.91 53967.09 88888.00 2008-06-06 19:15:01.905 158 17423.55 3.90 53967.19 88888.00 2008-06-06 19:15:02.405 158 17423.57 3.79 53967.26 88888.00 2008-06-06 19:15:02.905 158 17423.58 3.80 53967.26 88888.00 2008-06-06 19:15:03.405 158 17423.63 3.81 53967.14 88888.00 2008-06-06 19:15:03.905 158 17423.65 3.79 53967.07 88888.00 2008-06-06 19:15:04.405 158 17423.67 3.89 53967.12 88888.00 2008-06-06 19:15:04.905 158 17423.69 3.88 53967.08 88888.00 2008-06-06 19:15:05.405 158 17423.74 3.84 53966.97 88888.00 2008-06-06 19:15:05.905 158 17423.75 3.81 53967.00 88888.00 2008-06-06 19:15:06.405 158 17423.79 3.77 53967.04 88888.00 2008-06-06 19:15:06.905 158 17423.90 3.83 53967.03 88888.00 2008-06-06 19:15:07.405 158 17423.90 3.83 53966.97 88888.00 2008-06-06 19:15:07.905 158 17423.90 3.84 53966.95 88888.00 2008-06-06 19:15:08.405 158 17424.00 3.82 53966.93 88888.00 2008-06-06 19:15:08.905 158 17424.13 3.77 53966.97 88888.00 2008-06-06 19:15:09.405 158 17424.23 3.70 53966.93 88888.00 2008-06-06 19:15:09.905 158 17424.21 3.71 53966.93 88888.00 2008-06-06 19:15:10.405 158 17424.21 3.80 53966.90 88888.00 2008-06-06 19:15:10.905 158 17424.15 3.79 53966.89 88888.00 2008-06-06 19:15:11.405 158 17424.13 3.78 53966.89 88888.00 2008-06-06 19:15:11.905 158 17424.19 3.84 53966.85 88888.00 2008-06-06 19:15:12.405 158 17424.24 3.82 53966.86 88888.00 2008-06-06 19:15:12.905 158 17424.33 3.77 53966.89 88888.00 2008-06-06 19:15:13.405 158 17424.38 3.79 53966.97 88888.00 2008-06-06 19:15:13.905 158 17424.38 3.79 53967.00 88888.00 2008-06-06 19:15:14.405 158 17424.43 3.70 53966.96 88888.00 2008-06-06 19:15:14.905 158 17424.43 3.74 53966.95 88888.00 2008-06-06 19:15:15.405 158 17424.43 3.75 53966.97 88888.00 2008-06-06 19:15:15.905 158 17424.38 3.68 53967.00 88888.00 2008-06-06 19:15:16.405 158 17424.38 3.71 53966.91 88888.00 2008-06-06 19:15:16.905 158 17424.46 3.67 53966.91 88888.00 2008-06-06 19:15:17.405 158 17424.45 3.62 53966.91 88888.00 2008-06-06 19:15:17.905 158 17424.37 3.63 53966.99 88888.00 2008-06-06 19:15:18.405 158 17424.37 3.64 53967.01 88888.00 2008-06-06 19:15:18.905 158 17424.36 3.57 53967.03 88888.00 2008-06-06 19:15:19.405 158 17424.33 3.52 53967.09 88888.00 2008-06-06 19:15:19.905 158 17424.35 3.44 53967.18 88888.00 2008-06-06 19:15:20.405 158 17424.29 3.41 53967.04 88888.00 2008-06-06 19:15:20.905 158 17424.36 3.39 53966.95 88888.00 2008-06-06 19:15:21.405 158 17424.38 3.35 53966.94 88888.00 2008-06-06 19:15:21.905 158 17424.35 3.29 53967.12 88888.00 2008-06-06 19:15:22.405 158 17424.41 3.16 53967.12 88888.00 2008-06-06 19:15:22.905 158 17424.50 3.21 53967.00 88888.00 2008-06-06 19:15:23.405 158 17424.46 3.23 53967.08 88888.00 2008-06-06 19:15:23.905 158 17424.46 3.09 53967.14 88888.00 2008-06-06 19:15:24.405 158 17424.51 3.08 53967.20 88888.00 2008-06-06 19:15:24.905 158 17424.46 3.00 53967.17 88888.00 2008-06-06 19:15:25.405 158 17424.51 3.08 53967.29 88888.00 2008-06-06 19:15:25.905 158 17424.60 3.01 53967.20 88888.00 2008-06-06 19:15:26.405 158 17424.66 2.95 53967.09 88888.00 2008-06-06 19:15:26.905 158 17424.55 2.85 53967.07 88888.00 2008-06-06 19:15:27.405 158 17424.43 2.81 53967.13 88888.00 2008-06-06 19:15:27.905 158 17424.48 2.80 53967.23 88888.00 2008-06-06 19:15:28.405 158 17424.68 2.82 53967.28 88888.00 2008-06-06 19:15:28.905 158 17424.69 2.77 53967.33 88888.00 2008-06-06 19:15:29.405 158 17424.64 2.75 53967.25 88888.00 2008-06-06 19:15:29.905 158 17424.59 2.72 53967.18 88888.00 2008-06-06 19:15:30.405 158 17424.59 2.70 53967.17 88888.00 2008-06-06 19:15:30.905 158 17424.64 2.71 53967.24 88888.00 2008-06-06 19:15:31.405 158 17424.62 2.67 53967.27 88888.00 2008-06-06 19:15:31.905 158 17424.64 2.72 53967.33 88888.00 2008-06-06 19:15:32.405 158 17424.70 2.73 53967.28 88888.00 2008-06-06 19:15:32.905 158 17424.79 2.70 53967.15 88888.00 2008-06-06 19:15:33.405 158 17424.80 2.72 53967.23 88888.00 2008-06-06 19:15:33.905 158 17424.89 2.66 53967.30 88888.00 2008-06-06 19:15:34.405 158 17424.91 2.70 53967.30 88888.00 2008-06-06 19:15:34.905 158 17424.92 2.61 53967.25 88888.00 2008-06-06 19:15:35.405 158 17424.88 2.63 53967.24 88888.00 2008-06-06 19:15:35.905 158 17424.97 2.71 53967.26 88888.00 2008-06-06 19:15:36.405 158 17425.11 2.72 53967.24 88888.00 2008-06-06 19:15:36.905 158 17425.08 2.79 53967.26 88888.00 2008-06-06 19:15:37.405 158 17425.19 2.70 53967.35 88888.00 2008-06-06 19:15:37.905 158 17425.35 2.73 53967.39 88888.00 2008-06-06 19:15:38.405 158 17425.31 2.71 53967.40 88888.00 2008-06-06 19:15:38.905 158 17425.29 2.71 53967.40 88888.00 2008-06-06 19:15:39.405 158 17425.36 2.71 53967.41 88888.00 2008-06-06 19:15:39.905 158 17425.50 2.75 53967.37 88888.00 2008-06-06 19:15:40.405 158 17425.61 2.75 53967.35 88888.00 2008-06-06 19:15:40.905 158 17425.58 2.79 53967.48 88888.00 2008-06-06 19:15:41.405 158 17425.57 2.71 53967.42 88888.00 2008-06-06 19:15:41.905 158 17425.58 2.72 53967.40 88888.00 2008-06-06 19:15:42.405 158 17425.60 2.69 53967.46 88888.00 2008-06-06 19:15:42.905 158 17425.61 2.52 53967.49 88888.00 2008-06-06 19:15:43.405 158 17425.66 2.60 53967.58 88888.00 2008-06-06 19:15:43.905 158 17425.64 2.65 53967.56 88888.00 2008-06-06 19:15:44.405 158 17425.68 2.67 53967.56 88888.00 2008-06-06 19:15:44.905 158 17425.73 2.63 53967.47 88888.00 2008-06-06 19:15:45.405 158 17425.79 2.67 53967.44 88888.00 2008-06-06 19:15:45.905 158 17425.81 2.71 53967.42 88888.00 2008-06-06 19:15:46.405 158 17425.71 2.67 53967.41 88888.00 2008-06-06 19:15:46.905 158 17425.74 2.74 53967.44 88888.00 2008-06-06 19:15:47.405 158 17425.90 2.76 53967.44 88888.00 2008-06-06 19:15:47.905 158 17425.79 2.80 53967.45 88888.00 2008-06-06 19:15:48.405 158 17425.82 2.81 53967.41 88888.00 2008-06-06 19:15:48.905 158 17425.88 2.81 53967.46 88888.00 2008-06-06 19:15:49.405 158 17425.90 2.81 53967.45 88888.00 2008-06-06 19:15:49.905 158 17425.94 2.79 53967.46 88888.00 2008-06-06 19:15:50.405 158 17425.97 2.75 53967.44 88888.00 2008-06-06 19:15:50.905 158 17425.90 2.80 53967.44 88888.00 2008-06-06 19:15:51.405 158 17425.79 2.83 53967.45 88888.00 2008-06-06 19:15:51.905 158 17425.84 2.90 53967.45 88888.00 2008-06-06 19:15:52.405 158 17425.93 2.91 53967.45 88888.00 2008-06-06 19:15:52.905 158 17426.02 2.97 53967.49 88888.00 2008-06-06 19:15:53.405 158 17426.05 3.01 53967.50 88888.00 2008-06-06 19:15:53.905 158 17426.01 3.01 53967.48 88888.00 2008-06-06 19:15:54.405 158 17426.14 3.00 53967.53 88888.00 2008-06-06 19:15:54.905 158 17426.12 3.04 53967.50 88888.00 2008-06-06 19:15:55.405 158 17426.15 3.08 53967.44 88888.00 2008-06-06 19:15:55.905 158 17426.22 3.00 53967.51 88888.00 2008-06-06 19:15:56.405 158 17426.22 3.01 53967.59 88888.00 2008-06-06 19:15:56.905 158 17426.20 3.08 53967.52 88888.00 2008-06-06 19:15:57.405 158 17426.23 3.10 53967.49 88888.00 2008-06-06 19:15:57.905 158 17426.28 3.16 53967.52 88888.00 2008-06-06 19:15:58.405 158 17426.32 3.13 53967.55 88888.00 2008-06-06 19:15:58.905 158 17426.39 3.13 53967.50 88888.00 2008-06-06 19:15:59.405 158 17426.31 3.15 53967.51 88888.00 2008-06-06 19:15:59.905 158 17426.38 3.14 53967.47 88888.00 2008-06-06 19:16:00.405 158 17426.41 3.14 53967.38 88888.00 2008-06-06 19:16:00.905 158 17426.33 3.10 53967.35 88888.00 2008-06-06 19:16:01.405 158 17426.39 3.15 53967.39 88888.00 2008-06-06 19:16:01.905 158 17426.39 3.12 53967.42 88888.00 2008-06-06 19:16:02.405 158 17426.37 3.03 53967.34 88888.00 2008-06-06 19:16:02.905 158 17426.43 2.99 53967.40 88888.00 2008-06-06 19:16:03.405 158 17426.51 2.97 53967.42 88888.00 2008-06-06 19:16:03.905 158 17426.56 2.95 53967.46 88888.00 2008-06-06 19:16:04.405 158 17426.55 2.93 53967.44 88888.00 2008-06-06 19:16:04.905 158 17426.53 2.89 53967.34 88888.00 2008-06-06 19:16:05.405 158 17426.65 2.84 53967.30 88888.00 2008-06-06 19:16:05.905 158 17426.70 2.77 53967.36 88888.00 2008-06-06 19:16:06.405 158 17426.74 2.69 53967.38 88888.00 2008-06-06 19:16:06.905 158 17426.75 2.63 53967.40 88888.00 2008-06-06 19:16:07.405 158 17426.76 2.64 53967.44 88888.00 2008-06-06 19:16:07.905 158 17426.79 2.57 53967.42 88888.00 2008-06-06 19:16:08.405 158 17426.83 2.55 53967.47 88888.00 2008-06-06 19:16:08.905 158 17426.79 2.51 53967.55 88888.00 2008-06-06 19:16:09.405 158 17426.83 2.52 53967.55 88888.00 2008-06-06 19:16:09.905 158 17426.86 2.57 53967.52 88888.00 2008-06-06 19:16:10.405 158 17426.82 2.50 53967.53 88888.00 2008-06-06 19:16:10.905 158 17426.71 2.46 53967.52 88888.00 2008-06-06 19:16:11.405 158 17426.70 2.38 53967.52 88888.00 2008-06-06 19:16:11.905 158 17426.78 2.24 53967.45 88888.00 2008-06-06 19:16:12.405 158 17426.80 2.27 53967.49 88888.00 2008-06-06 19:16:12.905 158 17426.76 2.35 53967.60 88888.00 2008-06-06 19:16:13.405 158 17426.72 2.36 53967.69 88888.00 2008-06-06 19:16:13.905 158 17426.69 2.42 53967.68 88888.00 2008-06-06 19:16:14.405 158 17426.82 2.37 53967.79 88888.00 2008-06-06 19:16:14.905 158 17426.81 2.27 53967.78 88888.00 2008-06-06 19:16:15.405 158 17426.86 2.31 53967.71 88888.00 2008-06-06 19:16:15.905 158 17426.94 2.30 53967.61 88888.00 2008-06-06 19:16:16.405 158 17426.92 2.40 53967.72 88888.00 2008-06-06 19:16:16.905 158 17427.01 2.46 53967.70 88888.00 2008-06-06 19:16:17.405 158 17427.07 2.43 53967.64 88888.00 2008-06-06 19:16:17.905 158 17427.09 2.43 53967.68 88888.00 2008-06-06 19:16:18.405 158 17427.12 2.46 53967.71 88888.00 2008-06-06 19:16:18.905 158 17427.03 2.43 53967.76 88888.00 2008-06-06 19:16:19.405 158 17427.06 2.42 53967.75 88888.00 2008-06-06 19:16:19.905 158 17427.07 2.48 53967.70 88888.00 2008-06-06 19:16:20.405 158 17427.13 2.36 53967.67 88888.00 2008-06-06 19:16:20.905 158 17427.06 2.44 53967.59 88888.00 2008-06-06 19:16:21.405 158 17427.05 2.50 53967.53 88888.00 2008-06-06 19:16:21.905 158 17427.14 2.54 53967.53 88888.00 2008-06-06 19:16:22.405 158 17427.17 2.54 53967.64 88888.00 2008-06-06 19:16:22.905 158 17427.23 2.57 53967.57 88888.00 2008-06-06 19:16:23.405 158 17427.29 2.52 53967.45 88888.00 2008-06-06 19:16:23.905 158 17427.24 2.40 53967.46 88888.00 2008-06-06 19:16:24.405 158 17427.20 2.48 53967.55 88888.00 2008-06-06 19:16:24.905 158 17427.20 2.53 53967.57 88888.00 2008-06-06 19:16:25.405 158 17427.27 2.48 53967.51 88888.00 2008-06-06 19:16:25.905 158 17427.32 2.51 53967.56 88888.00 2008-06-06 19:16:26.405 158 17427.27 2.53 53967.67 88888.00 2008-06-06 19:16:26.905 158 17427.20 2.48 53967.72 88888.00 2008-06-06 19:16:27.405 158 17427.12 2.55 53967.78 88888.00 2008-06-06 19:16:27.905 158 17427.17 2.56 53967.70 88888.00 2008-06-06 19:16:28.405 158 17427.23 2.52 53967.72 88888.00 2008-06-06 19:16:28.905 158 17427.30 2.46 53967.82 88888.00 2008-06-06 19:16:29.405 158 17427.23 2.55 53967.87 88888.00 2008-06-06 19:16:29.905 158 17427.21 2.55 53967.97 88888.00 2008-06-06 19:16:30.405 158 17427.25 2.57 53967.95 88888.00 2008-06-06 19:16:30.905 158 17427.17 2.62 53967.85 88888.00 2008-06-06 19:16:31.405 158 17427.13 2.65 53967.89 88888.00 2008-06-06 19:16:31.905 158 17427.17 2.63 53967.92 88888.00 2008-06-06 19:16:32.405 158 17427.15 2.65 53967.97 88888.00 2008-06-06 19:16:32.905 158 17427.11 2.73 53968.00 88888.00 2008-06-06 19:16:33.405 158 17427.17 2.75 53968.01 88888.00 2008-06-06 19:16:33.905 158 17427.16 2.83 53968.06 88888.00 2008-06-06 19:16:34.405 158 17427.16 2.84 53968.00 88888.00 2008-06-06 19:16:34.905 158 17427.23 2.84 53967.85 88888.00 2008-06-06 19:16:35.405 158 17427.23 2.89 53967.85 88888.00 2008-06-06 19:16:35.905 158 17427.19 2.87 53967.84 88888.00 2008-06-06 19:16:36.405 158 17427.16 2.91 53967.87 88888.00 2008-06-06 19:16:36.905 158 17427.23 2.84 53967.91 88888.00 2008-06-06 19:16:37.405 158 17427.14 2.89 53967.94 88888.00 2008-06-06 19:16:37.905 158 17427.17 2.96 53968.00 88888.00 2008-06-06 19:16:38.405 158 17427.29 2.97 53968.03 88888.00 2008-06-06 19:16:38.905 158 17427.23 3.00 53968.00 88888.00 2008-06-06 19:16:39.405 158 17427.25 2.95 53967.92 88888.00 2008-06-06 19:16:39.905 158 17427.32 2.95 53967.92 88888.00 2008-06-06 19:16:40.405 158 17427.31 2.96 53967.95 88888.00 2008-06-06 19:16:40.905 158 17427.27 3.01 53967.92 88888.00 2008-06-06 19:16:41.405 158 17427.24 3.00 53967.96 88888.00 2008-06-06 19:16:41.905 158 17427.17 3.02 53968.01 88888.00 2008-06-06 19:16:42.405 158 17427.19 3.01 53968.03 88888.00 2008-06-06 19:16:42.905 158 17427.32 3.01 53968.09 88888.00 2008-06-06 19:16:43.405 158 17427.30 3.02 53968.13 88888.00 2008-06-06 19:16:43.905 158 17427.23 2.95 53968.19 88888.00 2008-06-06 19:16:44.405 158 17427.22 2.94 53968.25 88888.00 2008-06-06 19:16:44.905 158 17427.24 2.92 53968.20 88888.00 2008-06-06 19:16:45.405 158 17427.22 2.97 53968.17 88888.00 2008-06-06 19:16:45.905 158 17427.19 2.99 53968.23 88888.00 2008-06-06 19:16:46.405 158 17427.20 2.86 53968.24 88888.00 2008-06-06 19:16:46.905 158 17427.27 2.76 53968.26 88888.00 2008-06-06 19:16:47.405 158 17427.31 2.80 53968.23 88888.00 2008-06-06 19:16:47.905 158 17427.25 2.83 53968.32 88888.00 2008-06-06 19:16:48.405 158 17427.15 2.85 53968.39 88888.00 2008-06-06 19:16:48.905 158 17427.07 2.84 53968.36 88888.00 2008-06-06 19:16:49.405 158 17427.05 2.71 53968.20 88888.00 2008-06-06 19:16:49.905 158 17427.02 2.72 53968.14 88888.00 2008-06-06 19:16:50.405 158 17427.02 2.73 53968.06 88888.00 2008-06-06 19:16:50.905 158 17426.93 2.69 53968.04 88888.00 2008-06-06 19:16:51.405 158 17426.95 2.64 53968.13 88888.00 2008-06-06 19:16:51.905 158 17426.84 2.64 53968.18 88888.00 2008-06-06 19:16:52.405 158 17426.71 2.57 53968.12 88888.00 2008-06-06 19:16:52.905 158 17426.64 2.35 53968.04 88888.00 2008-06-06 19:16:53.405 158 17426.64 2.31 53968.07 88888.00 2008-06-06 19:16:53.905 158 17426.59 2.27 53968.06 88888.00 2008-06-06 19:16:54.405 158 17426.48 2.11 53968.12 88888.00 2008-06-06 19:16:54.905 158 17426.50 2.16 53968.16 88888.00 2008-06-06 19:16:55.405 158 17426.47 2.13 53968.18 88888.00 2008-06-06 19:16:55.905 158 17426.45 2.22 53968.14 88888.00 2008-06-06 19:16:56.405 158 17426.47 2.17 53968.19 88888.00 2008-06-06 19:16:56.905 158 17426.47 2.13 53968.30 88888.00 2008-06-06 19:16:57.405 158 17426.50 2.04 53968.28 88888.00 2008-06-06 19:16:57.905 158 17426.49 2.12 53968.32 88888.00 2008-06-06 19:16:58.405 158 17426.39 2.25 53968.32 88888.00 2008-06-06 19:16:58.905 158 17426.40 2.09 53968.35 88888.00 2008-06-06 19:16:59.405 158 17426.43 2.11 53968.37 88888.00 2008-06-06 19:16:59.905 158 17426.41 2.11 53968.41 88888.00 2008-06-06 19:17:00.405 158 17426.31 2.15 53968.51 88888.00 2008-06-06 19:17:00.905 158 17426.25 2.21 53968.39 88888.00 2008-06-06 19:17:01.405 158 17426.19 2.08 53968.38 88888.00 2008-06-06 19:17:01.905 158 17426.01 2.12 53968.42 88888.00 2008-06-06 19:17:02.405 158 17426.03 2.04 53968.41 88888.00 2008-06-06 19:17:02.905 158 17426.05 2.01 53968.40 88888.00 2008-06-06 19:17:03.405 158 17426.12 1.95 53968.40 88888.00 2008-06-06 19:17:03.905 158 17426.15 2.01 53968.39 88888.00 2008-06-06 19:17:04.405 158 17426.14 2.06 53968.43 88888.00 2008-06-06 19:17:04.905 158 17426.22 1.99 53968.47 88888.00 2008-06-06 19:17:05.405 158 17426.18 2.09 53968.50 88888.00 2008-06-06 19:17:05.905 158 17426.13 1.95 53968.50 88888.00 2008-06-06 19:17:06.405 158 17426.08 2.12 53968.47 88888.00 2008-06-06 19:17:06.905 158 17426.03 2.05 53968.49 88888.00 2008-06-06 19:17:07.405 158 17426.08 2.11 53968.53 88888.00 2008-06-06 19:17:07.905 158 17426.09 2.12 53968.52 88888.00 2008-06-06 19:17:08.405 158 17426.08 2.09 53968.51 88888.00 2008-06-06 19:17:08.905 158 17426.15 2.19 53968.56 88888.00 2008-06-06 19:17:09.405 158 17426.13 2.17 53968.52 88888.00 2008-06-06 19:17:09.905 158 17426.18 2.25 53968.47 88888.00 2008-06-06 19:17:10.405 158 17426.18 2.26 53968.46 88888.00 2008-06-06 19:17:10.905 158 17426.19 2.28 53968.47 88888.00 2008-06-06 19:17:11.405 158 17426.21 2.41 53968.49 88888.00 2008-06-06 19:17:11.905 158 17426.24 2.43 53968.45 88888.00 2008-06-06 19:17:12.405 158 17426.18 2.47 53968.57 88888.00 2008-06-06 19:17:12.905 158 17426.18 2.53 53968.48 88888.00 2008-06-06 19:17:13.405 158 17426.21 2.56 53968.49 88888.00 2008-06-06 19:17:13.905 158 17426.17 2.50 53968.47 88888.00 2008-06-06 19:17:14.405 158 17426.12 2.54 53968.49 88888.00 2008-06-06 19:17:14.905 158 17426.13 2.54 53968.43 88888.00 2008-06-06 19:17:15.405 158 17426.10 2.57 53968.50 88888.00 2008-06-06 19:17:15.905 158 17426.14 2.58 53968.54 88888.00 2008-06-06 19:17:16.405 158 17426.03 2.64 53968.57 88888.00 2008-06-06 19:17:16.905 158 17425.97 2.61 53968.52 88888.00 2008-06-06 19:17:17.405 158 17425.96 2.52 53968.46 88888.00 2008-06-06 19:17:17.905 158 17425.91 2.58 53968.49 88888.00 2008-06-06 19:17:18.405 158 17425.99 2.66 53968.42 88888.00 2008-06-06 19:17:18.905 158 17426.05 2.57 53968.40 88888.00 2008-06-06 19:17:19.405 158 17425.99 2.56 53968.48 88888.00 2008-06-06 19:17:19.905 158 17425.87 2.58 53968.52 88888.00 2008-06-06 19:17:20.405 158 17425.69 2.47 53968.58 88888.00 2008-06-06 19:17:20.905 158 17425.72 2.44 53968.58 88888.00 2008-06-06 19:17:21.405 158 17425.73 2.40 53968.59 88888.00 2008-06-06 19:17:21.905 158 17425.67 2.25 53968.69 88888.00 2008-06-06 19:17:22.405 158 17425.71 2.30 53968.60 88888.00 2008-06-06 19:17:22.905 158 17425.67 2.27 53968.57 88888.00 2008-06-06 19:17:23.405 158 17425.61 2.13 53968.63 88888.00 2008-06-06 19:17:23.905 158 17425.53 2.22 53968.65 88888.00 2008-06-06 19:17:24.405 158 17425.60 2.14 53968.62 88888.00 2008-06-06 19:17:24.905 158 17425.62 2.09 53968.66 88888.00 2008-06-06 19:17:25.405 158 17425.53 2.03 53968.62 88888.00 2008-06-06 19:17:25.905 158 17425.49 1.91 53968.69 88888.00 2008-06-06 19:17:26.405 158 17425.38 1.92 53968.70 88888.00 2008-06-06 19:17:26.905 158 17425.38 1.85 53968.76 88888.00 2008-06-06 19:17:27.405 158 17425.39 1.85 53968.85 88888.00 2008-06-06 19:17:27.905 158 17425.37 1.73 53968.83 88888.00 2008-06-06 19:17:28.405 158 17425.35 1.82 53968.80 88888.00 2008-06-06 19:17:28.905 158 17425.30 1.70 53968.82 88888.00 2008-06-06 19:17:29.405 158 17425.20 1.55 53968.88 88888.00 2008-06-06 19:17:29.905 158 17425.12 1.56 53968.75 88888.00 2008-06-06 19:17:30.405 158 17425.19 1.38 53968.75 88888.00 2008-06-06 19:17:30.905 158 17425.25 1.47 53968.77 88888.00 2008-06-06 19:17:31.405 158 17425.28 1.29 53968.83 88888.00 2008-06-06 19:17:31.905 158 17425.27 1.14 53968.79 88888.00 2008-06-06 19:17:32.405 158 17425.25 1.24 53968.74 88888.00 2008-06-06 19:17:32.905 158 17425.25 1.08 53968.75 88888.00 2008-06-06 19:17:33.405 158 17425.30 0.72 53968.76 88888.00 2008-06-06 19:17:33.905 158 17425.25 0.88 53968.79 88888.00 2008-06-06 19:17:34.405 158 17425.17 1.04 53968.75 88888.00 2008-06-06 19:17:34.905 158 17425.21 0.85 53968.91 88888.00 2008-06-06 19:17:35.405 158 17425.18 0.60 53968.82 88888.00 2008-06-06 19:17:35.905 158 17425.19 0.59 53968.84 88888.00 2008-06-06 19:17:36.405 158 17425.27 0.88 53968.82 88888.00 2008-06-06 19:17:36.905 158 17425.27 1.00 53968.85 88888.00 2008-06-06 19:17:37.405 158 17425.29 0.79 53968.83 88888.00 2008-06-06 19:17:37.905 158 17425.37 0.55 53968.76 88888.00 2008-06-06 19:17:38.405 158 17425.39 0.77 53968.73 88888.00 2008-06-06 19:17:38.905 158 17425.39 0.99 53968.74 88888.00 2008-06-06 19:17:39.405 158 17425.40 0.97 53968.68 88888.00 2008-06-06 19:17:39.905 158 17425.43 0.70 53968.59 88888.00 2008-06-06 19:17:40.405 158 17425.46 0.75 53968.53 88888.00 2008-06-06 19:17:40.905 158 17425.56 1.08 53968.64 88888.00 2008-06-06 19:17:41.405 158 17425.48 1.14 53968.61 88888.00 2008-06-06 19:17:41.905 158 17425.45 0.91 53968.61 88888.00 2008-06-06 19:17:42.405 158 17425.47 1.05 53968.70 88888.00 2008-06-06 19:17:42.905 158 17425.47 1.29 53968.76 88888.00 2008-06-06 19:17:43.405 158 17425.52 1.07 53968.83 88888.00 2008-06-06 19:17:43.905 158 17425.56 1.11 53968.79 88888.00 2008-06-06 19:17:44.405 158 17425.55 1.42 53968.73 88888.00 2008-06-06 19:17:44.905 158 17425.48 1.18 53968.76 88888.00 2008-06-06 19:17:45.405 158 17425.51 1.24 53968.83 88888.00 2008-06-06 19:17:45.905 158 17425.50 1.47 53968.82 88888.00 2008-06-06 19:17:46.405 158 17425.52 1.19 53968.75 88888.00 2008-06-06 19:17:46.905 158 17425.42 1.31 53968.76 88888.00 2008-06-06 19:17:47.405 158 17425.39 1.43 53968.71 88888.00 2008-06-06 19:17:47.905 158 17425.40 1.28 53968.72 88888.00 2008-06-06 19:17:48.405 158 17425.43 1.53 53968.68 88888.00 2008-06-06 19:17:48.905 158 17425.35 1.38 53968.60 88888.00 2008-06-06 19:17:49.405 158 17425.23 1.38 53968.61 88888.00 2008-06-06 19:17:49.905 158 17425.12 1.57 53968.69 88888.00 2008-06-06 19:17:50.405 158 17425.09 1.36 53968.75 88888.00 2008-06-06 19:17:50.905 158 17425.08 1.65 53968.77 88888.00 2008-06-06 19:17:51.405 158 17425.10 1.45 53968.82 88888.00 2008-06-06 19:17:51.905 158 17424.96 1.58 53968.84 88888.00 2008-06-06 19:17:52.405 158 17424.86 1.64 53968.77 88888.00 2008-06-06 19:17:52.905 158 17424.82 1.53 53968.74 88888.00 2008-06-06 19:17:53.405 158 17424.86 1.65 53968.76 88888.00 2008-06-06 19:17:53.905 158 17424.77 1.40 53968.75 88888.00 2008-06-06 19:17:54.405 158 17424.72 1.57 53968.73 88888.00 2008-06-06 19:17:54.905 158 17424.65 1.44 53968.65 88888.00 2008-06-06 19:17:55.405 158 17424.55 1.39 53968.66 88888.00 2008-06-06 19:17:55.905 158 17424.41 1.58 53968.75 88888.00 2008-06-06 19:17:56.405 158 17424.33 1.36 53968.79 88888.00 2008-06-06 19:17:56.905 158 17424.36 1.49 53968.84 88888.00 2008-06-06 19:17:57.405 158 17424.33 1.27 53968.77 88888.00 2008-06-06 19:17:57.905 158 17424.37 1.11 53968.75 88888.00 2008-06-06 19:17:58.405 158 17424.26 1.27 53968.77 88888.00 2008-06-06 19:17:58.905 158 17424.17 1.19 53968.73 88888.00 2008-06-06 19:17:59.405 158 17424.23 1.04 53968.79 88888.00 2008-06-06 19:17:59.905 158 17424.14 1.30 53968.84 88888.00 2008-06-06 19:18:00.405 158 17424.09 1.14 53968.84 88888.00 2008-06-06 19:18:00.905 158 17424.09 0.85 53968.88 88888.00 2008-06-06 19:18:01.405 158 17424.10 1.04 53968.85 88888.00 2008-06-06 19:18:01.905 158 17424.13 1.19 53968.81 88888.00 2008-06-06 19:18:02.405 158 17424.10 0.85 53968.80 88888.00 2008-06-06 19:18:02.905 158 17424.08 0.60 53968.80 88888.00 2008-06-06 19:18:03.405 158 17424.06 0.90 53968.83 88888.00 2008-06-06 19:18:03.905 158 17424.10 1.04 53968.83 88888.00 2008-06-06 19:18:04.405 158 17424.10 0.81 53968.86 88888.00 2008-06-06 19:18:04.905 158 17424.14 0.52 53968.84 88888.00 2008-06-06 19:18:05.405 158 17424.09 0.48 53968.81 88888.00 2008-06-06 19:18:05.905 158 17424.08 0.77 53968.81 88888.00 2008-06-06 19:18:06.405 158 17424.06 1.00 53968.84 88888.00 2008-06-06 19:18:06.905 158 17424.17 0.87 53968.84 88888.00 2008-06-06 19:18:07.405 158 17424.29 0.56 53968.77 88888.00 2008-06-06 19:18:07.905 158 17424.29 0.59 53968.80 88888.00 2008-06-06 19:18:08.405 158 17424.25 0.88 53968.77 88888.00 2008-06-06 19:18:08.905 158 17424.28 1.03 53968.74 88888.00 2008-06-06 19:18:09.405 158 17424.30 0.74 53968.77 88888.00 2008-06-06 19:18:09.905 158 17424.26 0.45 53968.82 88888.00 2008-06-06 19:18:10.405 158 17424.29 0.48 53968.86 88888.00 2008-06-06 19:18:10.905 158 17424.36 0.76 53968.84 88888.00 2008-06-06 19:18:11.405 158 17424.38 1.00 53968.75 88888.00 2008-06-06 19:18:11.905 158 17424.46 0.85 53968.82 88888.00 2008-06-06 19:18:12.405 158 17424.55 0.53 53968.85 88888.00 2008-06-06 19:18:12.905 158 17424.57 0.42 53968.86 88888.00 2008-06-06 19:18:13.405 158 17424.74 0.75 53968.81 88888.00 2008-06-06 19:18:13.905 158 17424.80 0.98 53968.94 88888.00 2008-06-06 19:18:14.405 158 17424.82 0.89 53968.93 88888.00 2008-06-06 19:18:14.905 158 17424.80 0.67 53968.93 88888.00 2008-06-06 19:18:15.405 158 17424.85 0.76 53968.98 88888.00 2008-06-06 19:18:15.905 158 17424.95 1.04 53969.01 88888.00 2008-06-06 19:18:16.405 158 17424.98 1.06 53968.97 88888.00 2008-06-06 19:18:16.905 158 17424.94 0.88 53968.98 88888.00 2008-06-06 19:18:17.405 158 17424.95 1.04 53969.01 88888.00 2008-06-06 19:18:17.905 158 17424.96 1.31 53969.01 88888.00 2008-06-06 19:18:18.405 158 17424.99 1.08 53968.93 88888.00 2008-06-06 19:18:18.905 158 17424.94 1.06 53968.84 88888.00 2008-06-06 19:18:19.405 158 17424.89 1.39 53968.85 88888.00 2008-06-06 19:18:19.905 158 17424.89 1.18 53968.81 88888.00 2008-06-06 19:18:20.405 158 17424.97 1.18 53968.77 88888.00 2008-06-06 19:18:20.905 158 17424.92 1.45 53968.82 88888.00 2008-06-06 19:18:21.405 158 17424.81 1.34 53968.84 88888.00 2008-06-06 19:18:21.905 158 17424.78 1.54 53968.80 88888.00 2008-06-06 19:18:22.405 158 17424.71 1.52 53968.88 88888.00 2008-06-06 19:18:22.905 158 17424.77 1.48 53968.85 88888.00 2008-06-06 19:18:23.405 158 17424.71 1.65 53968.85 88888.00 2008-06-06 19:18:23.905 158 17424.77 1.42 53968.80 88888.00 2008-06-06 19:18:24.405 158 17424.76 1.63 53968.87 88888.00 2008-06-06 19:18:24.905 158 17424.72 1.49 53968.81 88888.00 2008-06-06 19:18:25.405 158 17424.64 1.68 53968.74 88888.00 2008-06-06 19:18:25.905 158 17424.65 1.62 53968.75 88888.00 2008-06-06 19:18:26.405 158 17424.65 1.45 53968.75 88888.00 2008-06-06 19:18:26.905 158 17424.49 1.56 53968.71 88888.00 2008-06-06 19:18:27.405 158 17424.44 1.39 53968.75 88888.00 2008-06-06 19:18:27.905 158 17424.46 1.59 53968.83 88888.00 2008-06-06 19:18:28.405 158 17424.33 1.47 53968.79 88888.00 2008-06-06 19:18:28.905 158 17424.37 1.50 53968.75 88888.00 2008-06-06 19:18:29.405 158 17424.33 1.67 53968.83 88888.00 2008-06-06 19:18:29.905 158 17424.37 1.53 53968.93 88888.00 2008-06-06 19:18:30.405 158 17424.33 1.63 53969.04 88888.00 2008-06-06 19:18:30.905 158 17424.20 1.45 53969.03 88888.00 2008-06-06 19:18:31.405 158 17424.13 1.65 53968.94 88888.00 2008-06-06 19:18:31.905 158 17423.98 1.55 53968.96 88888.00 2008-06-06 19:18:32.405 158 17423.88 1.65 53968.94 88888.00 2008-06-06 19:18:32.905 158 17423.86 1.64 53968.93 88888.00 2008-06-06 19:18:33.405 158 17423.82 1.49 53968.99 88888.00 2008-06-06 19:18:33.905 158 17423.80 1.73 53968.97 88888.00 2008-06-06 19:18:34.405 158 17423.86 1.58 53968.87 88888.00 2008-06-06 19:18:34.905 158 17423.80 1.74 53968.96 88888.00 2008-06-06 19:18:35.405 158 17423.69 1.56 53969.01 88888.00 2008-06-06 19:18:35.905 158 17423.65 1.68 53969.05 88888.00 2008-06-06 19:18:36.405 158 17423.69 1.57 53968.94 88888.00 2008-06-06 19:18:36.905 158 17423.74 1.56 53968.94 88888.00 2008-06-06 19:18:37.405 158 17423.68 1.58 53968.95 88888.00 2008-06-06 19:18:37.905 158 17423.74 1.36 53969.03 88888.00 2008-06-06 19:18:38.405 158 17423.68 1.50 53969.06 88888.00 2008-06-06 19:18:38.905 158 17423.69 1.23 53969.02 88888.00 2008-06-06 19:18:39.405 158 17423.59 1.16 53968.98 88888.00 2008-06-06 19:18:39.905 158 17423.66 1.36 53968.97 88888.00 2008-06-06 19:18:40.405 158 17423.72 1.21 53969.03 88888.00 2008-06-06 19:18:40.905 158 17423.75 1.27 53969.02 88888.00 2008-06-06 19:18:41.405 158 17423.82 1.47 53968.86 88888.00 2008-06-06 19:18:41.905 158 17423.86 1.11 53968.85 88888.00 2008-06-06 19:18:42.402 158 17423.83 1.24 53968.92 88888.00 2008-06-06 19:18:42.902 158 17423.74 1.36 53968.95 88888.00 2008-06-06 19:18:43.402 158 17423.79 1.06 53968.94 88888.00 2008-06-06 19:18:43.902 158 17423.84 1.17 53968.95 88888.00 2008-06-06 19:18:44.402 158 17423.76 1.28 53968.90 88888.00 2008-06-06 19:18:44.902 158 17423.83 0.94 53968.85 88888.00 2008-06-06 19:18:45.402 158 17423.94 0.85 53968.85 88888.00 2008-06-06 19:18:45.902 158 17423.88 1.05 53968.80 88888.00 2008-06-06 19:18:46.402 158 17423.88 1.10 53968.85 88888.00 2008-06-06 19:18:46.902 158 17423.95 0.77 53968.97 88888.00 2008-06-06 19:18:47.402 158 17424.05 0.76 53968.96 88888.00 2008-06-06 19:18:47.902 158 17424.15 1.05 53968.99 88888.00 2008-06-06 19:18:48.402 158 17424.21 0.95 53969.04 88888.00 2008-06-06 19:18:48.902 158 17424.19 0.64 53969.04 88888.00 2008-06-06 19:18:49.402 158 17424.18 0.40 53968.88 88888.00 2008-06-06 19:18:49.902 158 17424.14 0.52 53968.94 88888.00 2008-06-06 19:18:50.402 158 17424.15 0.76 53968.85 88888.00 2008-06-06 19:18:50.902 158 17424.23 0.86 53968.80 88888.00 2008-06-06 19:18:51.402 158 17424.21 0.75 53968.96 88888.00 2008-06-06 19:18:51.902 158 17424.08 0.48 53969.03 88888.00 2008-06-06 19:18:52.402 158 17424.04 0.36 53969.05 88888.00 2008-06-06 19:18:52.902 158 17424.09 0.50 53969.01 88888.00 2008-06-06 19:18:53.402 158 17424.11 0.72 53969.02 88888.00 2008-06-06 19:18:53.902 158 17424.16 0.85 53969.01 88888.00 2008-06-06 19:18:54.402 158 17424.13 0.77 53969.06 88888.00 2008-06-06 19:18:54.902 158 17424.10 0.46 53968.96 88888.00 2008-06-06 19:18:55.402 158 17424.05 0.30 53968.91 88888.00 2008-06-06 19:18:55.902 158 17424.10 0.53 53968.94 88888.00 2008-06-06 19:18:56.402 158 17424.15 0.87 53969.01 88888.00 2008-06-06 19:18:56.902 158 17424.15 0.94 53968.96 88888.00 2008-06-06 19:18:57.402 158 17424.15 0.80 53968.93 88888.00 2008-06-06 19:18:57.902 158 17424.09 0.58 53968.91 88888.00 2008-06-06 19:18:58.402 158 17423.99 0.75 53968.96 88888.00 2008-06-06 19:18:58.902 158 17424.00 1.05 53969.02 88888.00 2008-06-06 19:18:59.402 158 17424.08 1.00 53969.05 88888.00 2008-06-06 19:18:59.902 158 17424.05 0.76 53969.17 88888.00 2008-06-06 19:19:00.402 158 17423.98 0.85 53969.12 88888.00 2008-06-06 19:19:00.902 158 17424.02 1.11 53969.05 88888.00 2008-06-06 19:19:01.402 158 17423.99 1.00 53969.07 88888.00 2008-06-06 19:19:01.902 158 17423.98 0.76 53969.09 88888.00 2008-06-06 19:19:02.402 158 17423.90 0.94 53969.05 88888.00 2008-06-06 19:19:02.902 158 17423.80 1.14 53969.02 88888.00 2008-06-06 19:19:03.402 158 17423.80 0.96 53968.93 88888.00 2008-06-06 19:19:03.902 158 17423.67 0.71 53968.85 88888.00 2008-06-06 19:19:04.402 158 17423.60 0.99 53968.88 88888.00 2008-06-06 19:19:04.902 158 17423.55 1.21 53969.01 88888.00 2008-06-06 19:19:05.402 158 17423.52 0.88 53969.06 88888.00 2008-06-06 19:19:05.902 158 17423.54 0.79 53969.07 88888.00 2008-06-06 19:19:06.402 158 17423.52 1.11 53969.15 88888.00 2008-06-06 19:19:06.902 158 17423.54 1.19 53969.03 88888.00 2008-06-06 19:19:07.402 158 17423.52 0.88 53969.05 88888.00 2008-06-06 19:19:07.902 158 17423.54 0.98 53969.16 88888.00 2008-06-06 19:19:08.402 158 17423.44 1.20 53969.21 88888.00 2008-06-06 19:19:08.902 158 17423.43 1.05 53969.17 88888.00 2008-06-06 19:19:09.402 158 17423.47 0.94 53969.14 88888.00 2008-06-06 19:19:09.902 158 17423.41 1.27 53969.15 88888.00 2008-06-06 19:19:10.402 158 17423.31 1.24 53969.14 88888.00 2008-06-06 19:19:10.902 158 17423.35 0.94 53969.05 88888.00 2008-06-06 19:19:11.402 158 17423.35 1.24 53968.95 88888.00 2008-06-06 19:19:11.902 158 17423.36 1.33 53968.91 88888.00 2008-06-06 19:19:12.402 158 17423.39 1.08 53968.90 88888.00 2008-06-06 19:19:12.902 158 17423.45 1.28 53968.94 88888.00 2008-06-06 19:19:13.402 158 17423.43 1.25 53968.86 88888.00 2008-06-06 19:19:13.902 158 17423.39 1.01 53968.94 88888.00 2008-06-06 19:19:14.402 158 17423.34 1.30 53968.97 88888.00 2008-06-06 19:19:14.902 158 17423.34 1.42 53968.94 88888.00 2008-06-06 19:19:15.402 158 17423.39 1.24 53968.84 88888.00 2008-06-06 19:19:15.902 158 17423.44 1.47 53968.90 88888.00 2008-06-06 19:19:16.402 158 17423.45 1.37 53968.97 88888.00 2008-06-06 19:19:16.902 158 17423.44 1.40 53968.99 88888.00 2008-06-06 19:19:17.402 158 17423.42 1.52 53968.98 88888.00 2008-06-06 19:19:17.902 158 17423.48 1.28 53968.87 88888.00 2008-06-06 19:19:18.402 158 17423.55 1.52 53968.84 88888.00 2008-06-06 19:19:18.902 158 17423.57 1.42 53968.79 88888.00 2008-06-06 19:19:19.402 158 17423.53 1.29 53968.83 88888.00 2008-06-06 19:19:19.902 158 17423.52 1.52 53968.92 88888.00 2008-06-06 19:19:20.402 158 17423.59 1.36 53968.86 88888.00 2008-06-06 19:19:20.902 158 17423.56 1.56 53968.95 88888.00 2008-06-06 19:19:21.402 158 17423.52 1.56 53969.02 88888.00 2008-06-06 19:19:21.902 158 17423.59 1.47 53969.08 88888.00 2008-06-06 19:19:22.402 158 17423.62 1.63 53969.07 88888.00 2008-06-06 19:19:22.902 158 17423.66 1.40 53968.93 88888.00 2008-06-06 19:19:23.402 158 17423.74 1.67 53968.94 88888.00 2008-06-06 19:19:23.902 158 17423.83 1.44 53968.92 88888.00 2008-06-06 19:19:24.402 158 17423.85 1.47 53968.87 88888.00 2008-06-06 19:19:24.902 158 17423.92 1.63 53968.87 88888.00 2008-06-06 19:19:25.402 158 17423.98 1.49 53968.80 88888.00 2008-06-06 19:19:25.902 158 17423.94 1.70 53968.74 88888.00 2008-06-06 19:19:26.402 158 17423.89 1.56 53968.79 88888.00 2008-06-06 19:19:26.902 158 17423.89 1.73 53968.80 88888.00 2008-06-06 19:19:27.402 158 17423.93 1.64 53968.81 88888.00 2008-06-06 19:19:27.902 158 17423.93 1.68 53968.80 88888.00 2008-06-06 19:19:28.402 158 17423.94 1.52 53968.75 88888.00 2008-06-06 19:19:28.902 158 17423.92 1.49 53968.79 88888.00 2008-06-06 19:19:29.402 158 17424.03 1.63 53968.92 88888.00 2008-06-06 19:19:29.902 158 17424.03 1.39 53968.97 88888.00 2008-06-06 19:19:30.402 158 17424.02 1.53 53969.02 88888.00 2008-06-06 19:19:30.902 158 17424.04 1.37 53968.95 88888.00 2008-06-06 19:19:31.402 158 17424.00 1.39 53968.84 88888.00 2008-06-06 19:19:31.902 158 17424.02 1.55 53968.82 88888.00 2008-06-06 19:19:32.402 158 17424.03 1.36 53968.74 88888.00 2008-06-06 19:19:32.902 158 17424.05 1.53 53968.79 88888.00 2008-06-06 19:19:33.402 158 17423.97 1.35 53968.76 88888.00 2008-06-06 19:19:33.902 158 17423.86 1.31 53968.71 88888.00 2008-06-06 19:19:34.402 158 17423.84 1.55 53968.80 88888.00 2008-06-06 19:19:34.902 158 17423.90 1.29 53968.83 88888.00 2008-06-06 19:19:35.402 158 17423.89 1.38 53968.86 88888.00 2008-06-06 19:19:35.902 158 17423.80 1.39 53968.84 88888.00 2008-06-06 19:19:36.402 158 17423.79 1.16 53968.77 88888.00 2008-06-06 19:19:36.902 158 17423.83 1.33 53968.74 88888.00 2008-06-06 19:19:37.402 158 17423.84 1.30 53968.77 88888.00 2008-06-06 19:19:37.902 158 17423.83 1.19 53968.80 88888.00 2008-06-06 19:19:38.402 158 17423.77 1.35 53968.82 88888.00 2008-06-06 19:19:38.902 158 17423.72 1.23 53968.86 88888.00 2008-06-06 19:19:39.402 158 17423.65 1.08 53968.84 88888.00 2008-06-06 19:19:39.902 158 17423.53 1.30 53968.85 88888.00 2008-06-06 19:19:40.402 158 17423.55 1.21 53968.85 88888.00 2008-06-06 19:19:40.902 158 17423.58 1.14 53968.98 88888.00 2008-06-06 19:19:41.402 158 17423.57 1.34 53969.05 88888.00 2008-06-06 19:19:41.902 158 17423.47 1.18 53969.05 88888.00 2008-06-06 19:19:42.402 158 17423.39 1.06 53969.07 88888.00 2008-06-06 19:19:42.902 158 17423.43 1.25 53969.02 88888.00 2008-06-06 19:19:43.402 158 17423.37 1.14 53969.01 88888.00 2008-06-06 19:19:43.902 158 17423.39 0.87 53968.93 88888.00 2008-06-06 19:19:44.402 158 17423.34 1.10 53968.87 88888.00 2008-06-06 19:19:44.902 158 17423.22 1.21 53968.95 88888.00 2008-06-06 19:19:45.402 158 17423.17 0.97 53968.97 88888.00 2008-06-06 19:19:45.902 158 17423.17 1.03 53968.98 88888.00 2008-06-06 19:19:46.402 158 17423.19 1.27 53968.98 88888.00 2008-06-06 19:19:46.902 158 17423.11 1.04 53969.05 88888.00 2008-06-06 19:19:47.402 158 17423.01 0.78 53969.04 88888.00 2008-06-06 19:19:47.902 158 17422.94 1.10 53968.95 88888.00 2008-06-06 19:19:48.402 158 17423.00 1.24 53968.94 88888.00 2008-06-06 19:19:48.902 158 17422.97 0.92 53968.96 88888.00 2008-06-06 19:19:49.402 158 17422.97 0.97 53969.07 88888.00 2008-06-06 19:19:49.902 158 17423.00 1.23 53968.97 88888.00 2008-06-06 19:19:50.402 158 17422.97 1.13 53968.98 88888.00 2008-06-06 19:19:50.902 158 17422.93 1.05 53969.10 88888.00 2008-06-06 19:19:51.402 158 17422.86 1.31 53969.13 88888.00 2008-06-06 19:19:51.902 158 17422.76 1.26 53969.14 88888.00 2008-06-06 19:19:52.402 158 17422.77 1.16 53969.07 88888.00 2008-06-06 19:19:52.902 158 17422.75 1.45 53969.07 88888.00 2008-06-06 19:19:53.402 158 17422.70 1.19 53969.16 88888.00 2008-06-06 19:19:53.902 158 17422.74 1.14 53969.18 88888.00 2008-06-06 19:19:54.402 158 17422.67 1.48 53969.05 88888.00 2008-06-06 19:19:54.902 158 17422.63 1.27 53968.99 88888.00 2008-06-06 19:19:55.402 158 17422.67 1.40 53969.03 88888.00 2008-06-06 19:19:55.902 158 17422.60 1.45 53969.05 88888.00 2008-06-06 19:19:56.402 158 17422.66 1.20 53969.10 88888.00 2008-06-06 19:19:56.902 158 17422.63 1.55 53969.14 88888.00 2008-06-06 19:19:57.402 158 17422.66 1.36 53969.03 88888.00 2008-06-06 19:19:57.902 158 17422.60 1.34 53968.99 88888.00 2008-06-06 19:19:58.402 158 17422.58 1.62 53968.97 88888.00 2008-06-06 19:19:58.902 158 17422.63 1.36 53969.04 88888.00 2008-06-06 19:19:59.402 158 17422.55 1.52 53968.99 88888.00 2008-06-06 19:19:59.902 158 17422.49 1.44 53969.05 88888.00 2008-06-06 19:20:00.402 158 17422.60 1.36 53969.08 88888.00 2008-06-06 19:20:00.902 158 17422.70 1.53 53969.09 88888.00 2008-06-06 19:20:01.402 158 17422.73 1.27 53969.03 88888.00 2008-06-06 19:20:01.902 158 17422.65 1.50 53969.07 88888.00 2008-06-06 19:20:02.402 158 17422.67 1.49 53969.07 88888.00 2008-06-06 19:20:02.902 158 17422.62 1.23 53969.10 88888.00 2008-06-06 19:20:03.402 158 17422.64 1.42 53969.13 88888.00 2008-06-06 19:20:03.902 158 17422.67 1.27 53969.05 88888.00 2008-06-06 19:20:04.402 158 17422.78 1.21 53969.05 88888.00 2008-06-06 19:20:04.902 158 17422.80 1.42 53969.09 88888.00 2008-06-06 19:20:05.402 158 17422.81 1.18 53969.13 88888.00 2008-06-06 19:20:05.902 158 17422.77 1.21 53969.17 88888.00 2008-06-06 19:20:06.402 158 17422.78 1.37 53969.14 88888.00 2008-06-06 19:20:06.902 158 17422.68 1.17 53969.10 88888.00 2008-06-06 19:20:07.402 158 17422.70 1.19 53969.09 88888.00 2008-06-06 19:20:07.902 158 17422.73 1.29 53968.99 88888.00 2008-06-06 19:20:08.402 158 17422.78 1.01 53968.99 88888.00 2008-06-06 19:20:08.902 158 17422.78 0.97 53969.01 88888.00 2008-06-06 19:20:09.402 158 17422.86 1.24 53969.02 88888.00 2008-06-06 19:20:09.902 158 17422.82 1.03 53969.03 88888.00 2008-06-06 19:20:10.402 158 17422.82 0.77 53968.99 88888.00 2008-06-06 19:20:10.902 158 17422.77 1.03 53968.99 88888.00 2008-06-06 19:20:11.402 158 17422.77 1.16 53969.04 88888.00 2008-06-06 19:20:11.902 158 17422.66 0.87 53969.08 88888.00 2008-06-06 19:20:12.402 158 17422.71 0.64 53969.06 88888.00 2008-06-06 19:20:12.902 158 17422.73 0.94 53969.06 88888.00 2008-06-06 19:20:13.402 158 17422.71 1.16 53968.98 88888.00 2008-06-06 19:20:13.902 158 17422.67 0.92 53968.95 88888.00 2008-06-06 19:20:14.402 158 17422.75 0.68 53968.96 88888.00 2008-06-06 19:20:14.902 158 17422.76 0.92 53969.03 88888.00 2008-06-06 19:20:15.402 158 17422.78 1.09 53969.08 88888.00 2008-06-06 19:20:15.902 158 17422.78 0.88 53969.13 88888.00 2008-06-06 19:20:16.402 158 17422.72 0.65 53969.10 88888.00 2008-06-06 19:20:16.902 158 17422.64 0.95 53968.97 88888.00 2008-06-06 19:20:17.402 158 17422.61 1.09 53968.96 88888.00 2008-06-06 19:20:17.902 158 17422.63 0.87 53969.02 88888.00 2008-06-06 19:20:18.402 158 17422.65 0.65 53969.01 88888.00 2008-06-06 19:20:18.902 158 17422.55 0.80 53968.96 88888.00 2008-06-06 19:20:19.402 158 17422.52 1.16 53968.95 88888.00 2008-06-06 19:20:19.902 158 17422.50 1.13 53968.96 88888.00 2008-06-06 19:20:20.402 158 17422.40 0.97 53969.13 88888.00 2008-06-06 19:20:20.902 158 17422.36 1.21 53969.13 88888.00 2008-06-06 19:20:21.402 158 17422.35 1.18 53969.09 88888.00 2008-06-06 19:20:21.902 158 17422.33 0.89 53969.08 88888.00 2008-06-06 19:20:22.402 158 17422.37 1.07 53969.02 88888.00 2008-06-06 19:20:22.902 158 17422.35 1.30 53969.06 88888.00 2008-06-06 19:20:23.402 158 17422.35 1.03 53969.12 88888.00 2008-06-06 19:20:23.902 158 17422.29 1.07 53969.16 88888.00 2008-06-06 19:20:24.402 158 17422.17 1.28 53969.13 88888.00 2008-06-06 19:20:24.902 158 17422.09 1.09 53969.19 88888.00 2008-06-06 19:20:25.402 158 17422.10 1.05 53969.22 88888.00 2008-06-06 19:20:25.902 158 17422.02 1.42 53969.17 88888.00 2008-06-06 19:20:26.402 158 17421.92 1.21 53969.16 88888.00 2008-06-06 19:20:26.902 158 17421.83 1.23 53969.19 88888.00 2008-06-06 19:20:27.402 158 17421.83 1.40 53969.18 88888.00 2008-06-06 19:20:27.902 158 17421.91 1.15 53969.12 88888.00 2008-06-06 19:20:28.402 158 17421.84 1.26 53969.06 88888.00 2008-06-06 19:20:28.902 158 17421.84 1.46 53968.94 88888.00 2008-06-06 19:20:29.402 158 17421.80 1.35 53968.83 88888.00 2008-06-06 19:20:29.902 158 17421.79 1.62 53968.94 88888.00 2008-06-06 19:20:30.402 158 17421.80 1.64 53968.87 88888.00 2008-06-06 19:20:30.902 158 17421.80 1.68 53968.94 88888.00 2008-06-06 19:20:31.402 158 17421.82 1.74 53968.91 88888.00 2008-06-06 19:20:31.902 158 17421.81 1.84 53968.79 88888.00 2008-06-06 19:20:32.402 158 17421.75 1.85 53968.77 88888.00 2008-06-06 19:20:32.902 158 17421.66 1.83 53968.81 88888.00 2008-06-06 19:20:33.402 158 17421.74 1.87 53968.88 88888.00 2008-06-06 19:20:33.902 158 17421.74 1.98 53968.93 88888.00 2008-06-06 19:20:34.402 158 17421.83 1.99 53968.85 88888.00 2008-06-06 19:20:34.902 158 17421.84 2.15 53968.86 88888.00 2008-06-06 19:20:35.402 158 17421.88 2.03 53968.86 88888.00 2008-06-06 19:20:35.902 158 17421.81 2.13 53968.76 88888.00 2008-06-06 19:20:36.402 158 17421.81 2.09 53968.75 88888.00 2008-06-06 19:20:36.902 158 17421.94 2.13 53968.77 88888.00 2008-06-06 19:20:37.402 158 17422.01 2.12 53968.73 88888.00 2008-06-06 19:20:37.902 158 17421.98 2.12 53968.68 88888.00 2008-06-06 19:20:38.402 158 17421.99 2.22 53968.70 88888.00 2008-06-06 19:20:38.902 158 17421.96 2.12 53968.73 88888.00 2008-06-06 19:20:39.402 158 17421.99 2.19 53968.76 88888.00 2008-06-06 19:20:39.902 158 17422.03 2.26 53968.72 88888.00 2008-06-06 19:20:40.402 158 17422.12 2.26 53968.72 88888.00 2008-06-06 19:20:40.902 158 17422.15 2.37 53968.79 88888.00 2008-06-06 19:20:41.402 158 17422.13 2.32 53968.93 88888.00 2008-06-06 19:20:41.902 158 17422.17 2.31 53968.88 88888.00 2008-06-06 19:20:42.402 158 17422.15 2.34 53968.84 88888.00 2008-06-06 19:20:42.902 158 17422.15 2.22 53968.82 88888.00 2008-06-06 19:20:43.402 158 17422.13 2.25 53968.87 88888.00 2008-06-06 19:20:43.902 158 17422.05 2.35 53968.84 88888.00 2008-06-06 19:20:44.402 158 17422.03 2.33 53968.85 88888.00 2008-06-06 19:20:44.902 158 17422.06 2.40 53968.83 88888.00 2008-06-06 19:20:45.402 158 17422.09 2.33 53968.82 88888.00 2008-06-06 19:20:45.902 158 17422.05 2.18 53968.84 88888.00 2008-06-06 19:20:46.402 158 17422.05 2.25 53968.76 88888.00 2008-06-06 19:20:46.902 158 17422.03 2.18 53968.76 88888.00 2008-06-06 19:20:47.402 158 17422.02 2.15 53968.72 88888.00 2008-06-06 19:20:47.902 158 17422.02 2.09 53968.74 88888.00 2008-06-06 19:20:48.402 158 17422.02 2.02 53968.80 88888.00 2008-06-06 19:20:48.902 158 17422.03 2.06 53968.80 88888.00 2008-06-06 19:20:49.402 158 17422.09 1.99 53968.85 88888.00 2008-06-06 19:20:49.902 158 17422.14 2.15 53968.98 88888.00 2008-06-06 19:20:50.402 158 17422.21 2.03 53969.08 88888.00 2008-06-06 19:20:50.902 158 17422.16 1.99 53968.99 88888.00 2008-06-06 19:20:51.402 158 17422.11 1.88 53968.97 88888.00 2008-06-06 19:20:51.902 158 17422.03 1.96 53968.98 88888.00 2008-06-06 19:20:52.402 158 17422.06 1.99 53969.02 88888.00 2008-06-06 19:20:52.902 158 17422.07 2.01 53969.07 88888.00 2008-06-06 19:20:53.402 158 17421.98 2.02 53969.12 88888.00 2008-06-06 19:20:53.902 158 17421.91 1.88 53969.07 88888.00 2008-06-06 19:20:54.402 158 17421.84 1.93 53968.94 88888.00 2008-06-06 19:20:54.902 158 17421.74 1.79 53968.93 88888.00 2008-06-06 19:20:55.402 158 17421.71 1.91 53968.92 88888.00 2008-06-06 19:20:55.902 158 17421.69 1.78 53968.90 88888.00 2008-06-06 19:20:56.402 158 17421.65 1.82 53968.93 88888.00 2008-06-06 19:20:56.902 158 17421.62 1.74 53968.92 88888.00 2008-06-06 19:20:57.402 158 17421.58 1.84 53968.90 88888.00 2008-06-06 19:20:57.902 158 17421.54 1.77 53968.87 88888.00 2008-06-06 19:20:58.402 158 17421.58 1.93 53968.94 88888.00 2008-06-06 19:20:58.902 158 17421.49 1.84 53968.92 88888.00 2008-06-06 19:20:59.402 158 17421.41 2.03 53968.86 88888.00 2008-06-06 19:20:59.902 158 17421.40 1.95 53968.83 88888.00 2008-06-06 19:21:00.402 158 17421.32 2.06 53968.83 88888.00 2008-06-06 19:21:00.902 158 17421.35 1.88 53968.83 88888.00 2008-06-06 19:21:01.402 158 17421.37 1.95 53968.85 88888.00 2008-06-06 19:21:01.902 158 17421.34 1.94 53968.90 88888.00 2008-06-06 19:21:02.402 158 17421.32 2.06 53968.79 88888.00 2008-06-06 19:21:02.902 158 17421.34 2.07 53968.84 88888.00 2008-06-06 19:21:03.402 158 17421.30 1.99 53968.85 88888.00 2008-06-06 19:21:03.902 158 17421.30 2.04 53968.84 88888.00 2008-06-06 19:21:04.402 158 17421.42 1.98 53968.77 88888.00 2008-06-06 19:21:04.902 158 17421.45 2.09 53968.79 88888.00 2008-06-06 19:21:05.402 158 17421.41 1.99 53968.86 88888.00 2008-06-06 19:21:05.902 158 17421.37 2.13 53968.75 88888.00 2008-06-06 19:21:06.402 158 17421.34 2.09 53968.66 88888.00 2008-06-06 19:21:06.902 158 17421.31 2.18 53968.76 88888.00 2008-06-06 19:21:07.402 158 17421.28 2.23 53968.77 88888.00 2008-06-06 19:21:07.902 158 17421.32 1.99 53968.80 88888.00 2008-06-06 19:21:08.402 158 17421.27 2.07 53968.79 88888.00 2008-06-06 19:21:08.902 158 17421.35 1.99 53968.81 88888.00 2008-06-06 19:21:09.402 158 17421.49 2.14 53968.84 88888.00 2008-06-06 19:21:09.902 158 17421.45 2.06 53968.86 88888.00 2008-06-06 19:21:10.402 158 17421.43 2.04 53968.94 88888.00 2008-06-06 19:21:10.902 158 17421.39 2.23 53968.82 88888.00 2008-06-06 19:21:11.402 158 17421.44 2.17 53968.86 88888.00 2008-06-06 19:21:11.902 158 17421.38 2.26 53968.83 88888.00 2008-06-06 19:21:12.402 158 17421.41 2.19 53968.81 88888.00 2008-06-06 19:21:12.902 158 17421.44 2.17 53968.85 88888.00 2008-06-06 19:21:13.402 158 17421.50 2.28 53968.80 88888.00 2008-06-06 19:21:13.902 158 17421.44 2.21 53968.83 88888.00 2008-06-06 19:21:14.402 158 17421.39 2.25 53968.79 88888.00 2008-06-06 19:21:14.902 158 17421.44 2.30 53968.82 88888.00 2008-06-06 19:21:15.402 158 17421.38 2.24 53968.94 88888.00 2008-06-06 19:21:15.902 158 17421.38 2.32 53968.94 88888.00 2008-06-06 19:21:16.402 158 17421.39 2.25 53968.82 88888.00 2008-06-06 19:21:16.902 158 17421.45 2.27 53968.74 88888.00 2008-06-06 19:21:17.402 158 17421.41 2.34 53968.79 88888.00 2008-06-06 19:21:17.902 158 17421.42 2.30 53968.82 88888.00 2008-06-06 19:21:18.402 158 17421.45 2.42 53968.77 88888.00 2008-06-06 19:21:18.902 158 17421.45 2.51 53968.75 88888.00 2008-06-06 19:21:19.402 158 17421.53 2.43 53968.72 88888.00 2008-06-06 19:21:19.902 158 17421.50 2.44 53968.74 88888.00 2008-06-06 19:21:20.402 158 17421.50 2.51 53968.79 88888.00 2008-06-06 19:21:20.902 158 17421.51 2.43 53968.83 88888.00 2008-06-06 19:21:21.402 158 17421.50 2.46 53968.73 88888.00 2008-06-06 19:21:21.902 158 17421.43 2.50 53968.80 88888.00 2008-06-06 19:21:22.402 158 17421.34 2.48 53968.73 88888.00 2008-06-06 19:21:22.902 158 17421.42 2.42 53968.76 88888.00 2008-06-06 19:21:23.402 158 17421.55 2.45 53968.65 88888.00 2008-06-06 19:21:23.902 158 17421.53 2.51 53968.61 88888.00 2008-06-06 19:21:24.402 158 17421.40 2.52 53968.65 88888.00 2008-06-06 19:21:24.902 158 17421.30 2.60 53968.62 88888.00 2008-06-06 19:21:25.402 158 17421.23 2.56 53968.65 88888.00 2008-06-06 19:21:25.902 158 17421.29 2.48 53968.73 88888.00 2008-06-06 19:21:26.402 158 17421.27 2.54 53968.74 88888.00 2008-06-06 19:21:26.902 158 17421.18 2.47 53968.72 88888.00 2008-06-06 19:21:27.402 158 17421.07 2.44 53968.77 88888.00 2008-06-06 19:21:27.902 158 17421.01 2.41 53968.82 88888.00 2008-06-06 19:21:28.402 158 17421.08 2.42 53968.80 88888.00 2008-06-06 19:21:28.902 158 17421.00 2.47 53968.70 88888.00 2008-06-06 19:21:29.402 158 17421.09 2.53 53968.66 88888.00 2008-06-06 19:21:29.902 158 17421.02 2.58 53968.81 88888.00 2008-06-06 19:21:30.402 158 17420.96 2.50 53968.81 88888.00 2008-06-06 19:21:30.902 158 17420.94 2.46 53968.70 88888.00 2008-06-06 19:21:31.402 158 17420.91 2.52 53968.58 88888.00 2008-06-06 19:21:31.902 158 17420.83 2.44 53968.60 88888.00 2008-06-06 19:21:32.402 158 17420.79 2.38 53968.63 88888.00 2008-06-06 19:21:32.902 158 17420.84 2.41 53968.70 88888.00 2008-06-06 19:21:33.402 158 17420.79 2.37 53968.74 88888.00 2008-06-06 19:21:33.902 158 17420.73 2.34 53968.70 88888.00 2008-06-06 19:21:34.402 158 17420.69 2.32 53968.75 88888.00 2008-06-06 19:21:34.902 158 17420.64 2.32 53968.80 88888.00 2008-06-06 19:21:35.402 158 17420.73 2.41 53968.85 88888.00 2008-06-06 19:21:35.902 158 17420.64 2.43 53968.84 88888.00 2008-06-06 19:21:36.402 158 17420.51 2.44 53968.85 88888.00 2008-06-06 19:21:36.902 158 17420.55 2.45 53968.85 88888.00 2008-06-06 19:21:37.402 158 17420.43 2.45 53968.81 88888.00 2008-06-06 19:21:37.902 158 17420.47 2.43 53968.90 88888.00 2008-06-06 19:21:38.402 158 17420.36 2.53 53969.01 88888.00 2008-06-06 19:21:38.902 158 17420.32 2.54 53969.06 88888.00 2008-06-06 19:21:39.402 158 17420.29 2.60 53969.05 88888.00 2008-06-06 19:21:39.902 158 17420.32 2.60 53968.96 88888.00 2008-06-06 19:21:40.402 158 17420.30 2.58 53968.98 88888.00 2008-06-06 19:21:40.902 158 17420.21 2.53 53968.99 88888.00 2008-06-06 19:21:41.402 158 17420.18 2.51 53968.96 88888.00 2008-06-06 19:21:41.902 158 17420.27 2.61 53968.94 88888.00 2008-06-06 19:21:42.402 158 17420.28 2.70 53968.87 88888.00 2008-06-06 19:21:42.902 158 17420.23 2.77 53968.88 88888.00 2008-06-06 19:21:43.402 158 17420.06 2.82 53968.85 88888.00 2008-06-06 19:21:43.902 158 17419.96 2.75 53968.88 88888.00 2008-06-06 19:21:44.402 158 17419.98 2.72 53968.88 88888.00 2008-06-06 19:21:44.902 158 17419.96 2.66 53968.85 88888.00 2008-06-06 19:21:45.402 158 17419.95 2.77 53968.75 88888.00 2008-06-06 19:21:45.902 158 17419.96 2.77 53968.87 88888.00 2008-06-06 19:21:46.402 158 17419.87 2.82 53968.97 88888.00 2008-06-06 19:21:46.902 158 17419.85 2.84 53968.88 88888.00 2008-06-06 19:21:47.402 158 17419.88 2.84 53968.72 88888.00 2008-06-06 19:21:47.902 158 17419.85 2.87 53968.70 88888.00 2008-06-06 19:21:48.402 158 17419.84 2.91 53968.65 88888.00 2008-06-06 19:21:48.902 158 17419.81 2.93 53968.63 88888.00 2008-06-06 19:21:49.402 158 17419.82 2.92 53968.71 88888.00 2008-06-06 19:21:49.902 158 17419.85 2.95 53968.69 88888.00 2008-06-06 19:21:50.402 158 17419.76 3.01 53968.75 88888.00 2008-06-06 19:21:50.902 158 17419.70 2.97 53968.74 88888.00 2008-06-06 19:21:51.402 158 17419.77 3.00 53968.64 88888.00 2008-06-06 19:21:51.902 158 17419.67 2.99 53968.64 88888.00 2008-06-06 19:21:52.402 158 17419.68 3.05 53968.64 88888.00 2008-06-06 19:21:52.902 158 17419.80 3.11 53968.68 88888.00 2008-06-06 19:21:53.402 158 17419.72 3.09 53968.68 88888.00 2008-06-06 19:21:53.902 158 17419.74 3.06 53968.68 88888.00 2008-06-06 19:21:54.402 158 17419.78 3.04 53968.58 88888.00 2008-06-06 19:21:54.902 158 17419.81 3.03 53968.58 88888.00 2008-06-06 19:21:55.402 158 17419.86 2.99 53968.64 88888.00 2008-06-06 19:21:55.902 158 17419.90 3.01 53968.59 88888.00 2008-06-06 19:21:56.402 158 17419.96 3.03 53968.60 88888.00 2008-06-06 19:21:56.902 158 17419.90 3.05 53968.59 88888.00 2008-06-06 19:21:57.402 158 17419.81 3.12 53968.50 88888.00 2008-06-06 19:21:57.902 158 17419.79 3.04 53968.52 88888.00 2008-06-06 19:21:58.402 158 17419.86 3.06 53968.50 88888.00 2008-06-06 19:21:58.902 158 17419.89 3.15 53968.50 88888.00 2008-06-06 19:21:59.402 158 17419.85 3.14 53968.54 88888.00 2008-06-06 19:21:59.902 158 17419.87 3.18 53968.56 88888.00 2008-06-06 19:22:00.402 158 17419.94 3.15 53968.51 88888.00 2008-06-06 19:22:00.902 158 17419.89 3.19 53968.56 88888.00 2008-06-06 19:22:01.402 158 17419.90 3.29 53968.60 88888.00 2008-06-06 19:22:01.902 158 17419.89 3.32 53968.63 88888.00 2008-06-06 19:22:02.402 158 17419.87 3.30 53968.56 88888.00 2008-06-06 19:22:02.902 158 17420.01 3.28 53968.60 88888.00 2008-06-06 19:22:03.402 158 17420.06 3.32 53968.53 88888.00 2008-06-06 19:22:03.902 158 17419.97 3.38 53968.50 88888.00 2008-06-06 19:22:04.402 158 17419.99 3.45 53968.48 88888.00 2008-06-06 19:22:04.902 158 17419.95 3.45 53968.48 88888.00 2008-06-06 19:22:05.402 158 17419.85 3.39 53968.51 88888.00 2008-06-06 19:22:05.902 158 17419.79 3.47 53968.49 88888.00 2008-06-06 19:22:06.402 158 17419.88 3.51 53968.42 88888.00 2008-06-06 19:22:06.902 158 17419.90 3.52 53968.39 88888.00 2008-06-06 19:22:07.402 158 17419.91 3.51 53968.36 88888.00 2008-06-06 19:22:07.902 158 17419.82 3.48 53968.39 88888.00 2008-06-06 19:22:08.402 158 17419.82 3.45 53968.36 88888.00 2008-06-06 19:22:08.902 158 17419.79 3.42 53968.49 88888.00 2008-06-06 19:22:09.402 158 17419.79 3.40 53968.49 88888.00 2008-06-06 19:22:09.902 158 17419.78 3.48 53968.49 88888.00 2008-06-06 19:22:10.402 158 17419.82 3.51 53968.38 88888.00 2008-06-06 19:22:10.902 158 17419.87 3.47 53968.38 88888.00 2008-06-06 19:22:11.402 158 17419.85 3.53 53968.36 88888.00 2008-06-06 19:22:11.902 158 17419.77 3.57 53968.42 88888.00 2008-06-06 19:22:12.402 158 17419.77 3.55 53968.46 88888.00 2008-06-06 19:22:12.902 158 17419.68 3.55 53968.48 88888.00 2008-06-06 19:22:13.402 158 17419.67 3.51 53968.37 88888.00 2008-06-06 19:22:13.902 158 17419.68 3.58 53968.37 88888.00 2008-06-06 19:22:14.402 158 17419.58 3.58 53968.43 88888.00 2008-06-06 19:22:14.902 158 17419.54 3.53 53968.41 88888.00 2008-06-06 19:22:15.402 158 17419.56 3.52 53968.43 88888.00 2008-06-06 19:22:15.902 158 17419.56 3.61 53968.40 88888.00 2008-06-06 19:22:16.402 158 17419.51 3.61 53968.39 88888.00 2008-06-06 19:22:16.902 158 17419.51 3.53 53968.48 88888.00 2008-06-06 19:22:17.402 158 17419.49 3.49 53968.54 88888.00 2008-06-06 19:22:17.902 158 17419.45 3.40 53968.39 88888.00 2008-06-06 19:22:18.402 158 17419.41 3.41 53968.37 88888.00 2008-06-06 19:22:18.902 158 17419.33 3.43 53968.43 88888.00 2008-06-06 19:22:19.402 158 17419.31 3.43 53968.48 88888.00 2008-06-06 19:22:19.902 158 17419.19 3.47 53968.41 88888.00 2008-06-06 19:22:20.402 158 17419.14 3.50 53968.42 88888.00 2008-06-06 19:22:20.902 158 17419.20 3.47 53968.42 88888.00 2008-06-06 19:22:21.402 158 17419.28 3.57 53968.49 88888.00 2008-06-06 19:22:21.902 158 17419.24 3.60 53968.49 88888.00 2008-06-06 19:22:22.402 158 17419.25 3.58 53968.46 88888.00 2008-06-06 19:22:22.902 158 17419.34 3.54 53968.50 88888.00 2008-06-06 19:22:23.402 158 17419.35 3.49 53968.53 88888.00 2008-06-06 19:22:23.902 158 17419.33 3.44 53968.49 88888.00 2008-06-06 19:22:24.402 158 17419.29 3.50 53968.48 88888.00 2008-06-06 19:22:24.902 158 17419.35 3.54 53968.53 88888.00 2008-06-06 19:22:25.399 158 17419.30 3.52 53968.58 88888.00 2008-06-06 19:22:25.909 158 17419.33 3.45 53968.54 88888.00 2008-06-06 19:22:26.409 158 17419.23 3.38 53968.42 88888.00 2008-06-06 19:22:26.909 158 17419.14 3.34 53968.35 88888.00 2008-06-06 19:22:27.409 158 17419.21 3.34 53968.41 88888.00 2008-06-06 19:22:27.909 158 17419.18 3.33 53968.41 88888.00 2008-06-06 19:22:28.409 158 17419.11 3.25 53968.37 88888.00 2008-06-06 19:22:28.909 158 17419.09 3.20 53968.39 88888.00 2008-06-06 19:22:29.409 158 17419.08 3.25 53968.42 88888.00 2008-06-06 19:22:29.909 158 17419.11 3.23 53968.42 88888.00 2008-06-06 19:22:30.409 158 17419.11 3.26 53968.39 88888.00 2008-06-06 19:22:30.909 158 17419.14 3.26 53968.40 88888.00 2008-06-06 19:22:31.409 158 17419.14 3.21 53968.39 88888.00 2008-06-06 19:22:31.909 158 17419.08 3.14 53968.31 88888.00 2008-06-06 19:22:32.409 158 17419.14 3.11 53968.38 88888.00 2008-06-06 19:22:32.909 158 17419.07 3.19 53968.39 88888.00 2008-06-06 19:22:33.409 158 17419.09 3.25 53968.31 88888.00 2008-06-06 19:22:33.909 158 17418.98 3.28 53968.40 88888.00 2008-06-06 19:22:34.409 158 17418.92 3.22 53968.45 88888.00 2008-06-06 19:22:34.909 158 17418.93 3.10 53968.47 88888.00 2008-06-06 19:22:35.409 158 17418.95 3.14 53968.58 88888.00 2008-06-06 19:22:35.909 158 17419.02 3.11 53968.48 88888.00 2008-06-06 19:22:36.409 158 17419.00 3.06 53968.40 88888.00 2008-06-06 19:22:36.909 158 17419.09 3.13 53968.46 88888.00 2008-06-06 19:22:37.409 158 17418.99 3.12 53968.59 88888.00 2008-06-06 19:22:37.909 158 17419.04 3.08 53968.60 88888.00 2008-06-06 19:22:38.409 158 17419.09 3.08 53968.53 88888.00 2008-06-06 19:22:38.909 158 17419.09 3.09 53968.42 88888.00 2008-06-06 19:22:39.409 158 17419.13 3.10 53968.39 88888.00 2008-06-06 19:22:39.909 158 17419.25 3.09 53968.40 88888.00 2008-06-06 19:22:40.409 158 17419.20 3.02 53968.45 88888.00 2008-06-06 19:22:40.909 158 17419.25 3.11 53968.48 88888.00 2008-06-06 19:22:41.409 158 17419.27 3.10 53968.40 88888.00 2008-06-06 19:22:41.909 158 17419.26 3.12 53968.37 88888.00 2008-06-06 19:22:42.409 158 17419.28 3.14 53968.38 88888.00 2008-06-06 19:22:42.909 158 17419.28 3.12 53968.42 88888.00 2008-06-06 19:22:43.409 158 17419.26 3.15 53968.40 88888.00 2008-06-06 19:22:43.909 158 17419.31 3.20 53968.35 88888.00 2008-06-06 19:22:44.409 158 17419.33 3.16 53968.36 88888.00 2008-06-06 19:22:44.909 158 17419.36 3.20 53968.39 88888.00 2008-06-06 19:22:45.409 158 17419.36 3.14 53968.36 88888.00 2008-06-06 19:22:45.909 158 17419.29 3.14 53968.28 88888.00 2008-06-06 19:22:46.409 158 17419.29 3.19 53968.23 88888.00 2008-06-06 19:22:46.909 158 17419.39 3.24 53968.19 88888.00 2008-06-06 19:22:47.409 158 17419.38 3.23 53968.14 88888.00 2008-06-06 19:22:47.909 158 17419.43 3.19 53968.16 88888.00 2008-06-06 19:22:48.409 158 17419.43 3.18 53968.16 88888.00 2008-06-06 19:22:48.909 158 17419.45 3.16 53968.21 88888.00 2008-06-06 19:22:49.409 158 17419.55 3.13 53968.09 88888.00 2008-06-06 19:22:49.909 158 17419.55 3.13 53968.05 88888.00 2008-06-06 19:22:50.409 158 17419.51 3.18 53968.10 88888.00 2008-06-06 19:22:50.909 158 17419.46 3.14 53968.09 88888.00 2008-06-06 19:22:51.409 158 17419.47 3.16 53968.06 88888.00 2008-06-06 19:22:51.909 158 17419.56 3.18 53967.98 88888.00 2008-06-06 19:22:52.409 158 17419.67 3.14 53968.04 88888.00 2008-06-06 19:22:52.909 158 17419.66 3.16 53968.14 88888.00 2008-06-06 19:22:53.409 158 17419.71 3.10 53968.09 88888.00 2008-06-06 19:22:53.909 158 17419.65 3.16 53968.00 88888.00 2008-06-06 19:22:54.409 158 17419.68 3.18 53968.03 88888.00 2008-06-06 19:22:54.909 158 17419.67 3.15 53968.08 88888.00 2008-06-06 19:22:55.409 158 17419.70 3.18 53968.17 88888.00 2008-06-06 19:22:55.909 158 17419.70 3.14 53968.13 88888.00 2008-06-06 19:22:56.409 158 17419.75 3.19 53968.08 88888.00 2008-06-06 19:22:56.909 158 17419.80 3.16 53968.07 88888.00 2008-06-06 19:22:57.409 158 17419.85 3.09 53968.07 88888.00 2008-06-06 19:22:57.909 158 17419.78 3.09 53968.07 88888.00 2008-06-06 19:22:58.409 158 17419.74 3.16 53968.16 88888.00 2008-06-06 19:22:58.909 158 17419.77 3.14 53968.26 88888.00 2008-06-06 19:22:59.409 158 17419.84 3.12 53968.20 88888.00 2008-06-06 19:22:59.909 158 17419.82 3.11 53968.16 88888.00 2008-06-06 19:23:00.409 158 17419.85 3.10 53968.16 88888.00 2008-06-06 19:23:00.909 158 17419.76 3.09 53968.18 88888.00 2008-06-06 19:23:01.409 158 17419.65 3.06 53968.20 88888.00 2008-06-06 19:23:01.909 158 17419.67 3.12 53968.27 88888.00 2008-06-06 19:23:02.409 158 17419.72 3.16 53968.25 88888.00 2008-06-06 19:23:02.909 158 17419.66 3.09 53968.15 88888.00 2008-06-06 19:23:03.409 158 17419.65 2.97 53968.18 88888.00 2008-06-06 19:23:03.909 158 17419.69 2.97 53968.12 88888.00 2008-06-06 19:23:04.409 158 17419.77 2.95 53968.12 88888.00 2008-06-06 19:23:04.909 158 17419.69 3.00 53968.20 88888.00 2008-06-06 19:23:05.409 158 17419.62 2.97 53968.25 88888.00 2008-06-06 19:23:05.909 158 17419.60 2.94 53968.15 88888.00 2008-06-06 19:23:06.409 158 17419.56 3.01 53968.24 88888.00 2008-06-06 19:23:06.909 158 17419.58 3.04 53968.26 88888.00 2008-06-06 19:23:07.409 158 17419.60 3.04 53968.24 88888.00 2008-06-06 19:23:07.909 158 17419.65 3.08 53968.20 88888.00 2008-06-06 19:23:08.409 158 17419.59 3.06 53968.08 88888.00 2008-06-06 19:23:08.909 158 17419.58 3.10 53968.09 88888.00 2008-06-06 19:23:09.409 158 17419.47 3.08 53968.03 88888.00 2008-06-06 19:23:09.909 158 17419.40 3.05 53968.06 88888.00 2008-06-06 19:23:10.409 158 17419.40 3.10 53968.07 88888.00 2008-06-06 19:23:10.909 158 17419.43 3.08 53968.08 88888.00 2008-06-06 19:23:11.409 158 17419.41 3.13 53968.01 88888.00 2008-06-06 19:23:11.909 158 17419.39 3.12 53968.07 88888.00 2008-06-06 19:23:12.409 158 17419.35 3.08 53968.15 88888.00 2008-06-06 19:23:12.909 158 17419.29 3.14 53968.17 88888.00 2008-06-06 19:23:13.409 158 17419.39 3.16 53968.19 88888.00 2008-06-06 19:23:13.909 158 17419.40 3.12 53968.12 88888.00 2008-06-06 19:23:14.409 158 17419.21 3.09 53968.06 88888.00 2008-06-06 19:23:14.909 158 17419.14 3.10 53968.04 88888.00 2008-06-06 19:23:15.409 158 17419.16 3.13 53968.12 88888.00 2008-06-06 19:23:15.909 158 17419.06 3.26 53968.14 88888.00 2008-06-06 19:23:16.409 158 17419.09 3.30 53968.10 88888.00 2008-06-06 19:23:16.909 158 17419.21 3.28 53968.07 88888.00 2008-06-06 19:23:17.409 158 17419.25 3.26 53968.03 88888.00 2008-06-06 19:23:17.909 158 17419.16 3.24 53967.97 88888.00 2008-06-06 19:23:18.409 158 17419.21 3.24 53967.92 88888.00 2008-06-06 19:23:18.909 158 17419.13 3.25 53967.95 88888.00 2008-06-06 19:23:19.409 158 17419.06 3.23 53968.08 88888.00 2008-06-06 19:23:19.909 158 17419.08 3.35 53968.17 88888.00 2008-06-06 19:23:20.409 158 17419.11 3.40 53968.15 88888.00 2008-06-06 19:23:20.909 158 17419.14 3.47 53968.08 88888.00 2008-06-06 19:23:21.409 158 17419.09 3.43 53968.08 88888.00 2008-06-06 19:23:21.909 158 17419.08 3.40 53968.15 88888.00 2008-06-06 19:23:22.409 158 17419.03 3.41 53968.17 88888.00 2008-06-06 19:23:22.909 158 17419.00 3.33 53968.17 88888.00 2008-06-06 19:23:23.409 158 17418.98 3.34 53968.10 88888.00 2008-06-06 19:23:23.909 158 17418.99 3.45 53968.10 88888.00 2008-06-06 19:23:24.409 158 17418.95 3.54 53968.12 88888.00 2008-06-06 19:23:24.909 158 17418.97 3.58 53968.12 88888.00 2008-06-06 19:23:25.409 158 17419.02 3.51 53968.20 88888.00 2008-06-06 19:23:25.909 158 17418.97 3.47 53968.19 88888.00 2008-06-06 19:23:26.409 158 17418.96 3.49 53968.09 88888.00 2008-06-06 19:23:26.909 158 17418.94 3.58 53968.15 88888.00 2008-06-06 19:23:27.409 158 17418.93 3.63 53968.08 88888.00 2008-06-06 19:23:27.909 158 17418.84 3.61 53968.05 88888.00 2008-06-06 19:23:28.409 158 17418.77 3.51 53968.14 88888.00 2008-06-06 19:23:28.909 158 17418.75 3.47 53968.14 88888.00 2008-06-06 19:23:29.409 158 17418.72 3.51 53968.18 88888.00 2008-06-06 19:23:29.909 158 17418.70 3.43 53968.10 88888.00 2008-06-06 19:23:30.409 158 17418.64 3.45 53968.10 88888.00 2008-06-06 19:23:30.909 158 17418.67 3.52 53968.15 88888.00 2008-06-06 19:23:31.409 158 17418.63 3.52 53968.14 88888.00 2008-06-06 19:23:31.909 158 17418.65 3.49 53968.06 88888.00 2008-06-06 19:23:32.409 158 17418.51 3.52 53968.05 88888.00 2008-06-06 19:23:32.909 158 17418.43 3.54 53968.23 88888.00 2008-06-06 19:23:33.409 158 17418.33 3.57 53968.34 88888.00 2008-06-06 19:23:33.909 158 17418.29 3.60 53968.30 88888.00 2008-06-06 19:23:34.409 158 17418.33 3.61 53968.26 88888.00 2008-06-06 19:23:34.909 158 17418.37 3.64 53968.20 88888.00 2008-06-06 19:23:35.409 158 17418.35 3.63 53968.20 88888.00 2008-06-06 19:23:35.909 158 17418.27 3.61 53968.24 88888.00 2008-06-06 19:23:36.409 158 17418.26 3.58 53968.25 88888.00 2008-06-06 19:23:36.909 158 17418.17 3.63 53968.28 88888.00 2008-06-06 19:23:37.409 158 17418.24 3.67 53968.27 88888.00 2008-06-06 19:23:37.909 158 17418.18 3.68 53968.27 88888.00 2008-06-06 19:23:38.409 158 17418.15 3.70 53968.28 88888.00 2008-06-06 19:23:38.909 158 17418.12 3.71 53968.18 88888.00 2008-06-06 19:23:39.409 158 17418.16 3.74 53968.21 88888.00 2008-06-06 19:23:39.909 158 17418.16 3.77 53968.26 88888.00 2008-06-06 19:23:40.409 158 17418.15 3.78 53968.25 88888.00 2008-06-06 19:23:40.909 158 17418.15 3.75 53968.12 88888.00 2008-06-06 19:23:41.409 158 17418.09 3.73 53968.14 88888.00 2008-06-06 19:23:41.909 158 17418.12 3.64 53968.18 88888.00 2008-06-06 19:23:42.409 158 17418.13 3.73 53968.24 88888.00 2008-06-06 19:23:42.909 158 17418.09 3.71 53968.27 88888.00 2008-06-06 19:23:43.409 158 17418.08 3.74 53968.26 88888.00 2008-06-06 19:23:43.909 158 17417.95 3.72 53968.21 88888.00 2008-06-06 19:23:44.409 158 17418.00 3.70 53968.17 88888.00 2008-06-06 19:23:44.909 158 17418.11 3.75 53968.13 88888.00 2008-06-06 19:23:45.409 158 17418.19 3.77 53968.12 88888.00 2008-06-06 19:23:45.909 158 17418.15 3.71 53968.08 88888.00 2008-06-06 19:23:46.409 158 17418.07 3.77 53968.20 88888.00 2008-06-06 19:23:46.909 158 17418.12 3.81 53968.17 88888.00 2008-06-06 19:23:47.409 158 17418.17 3.78 53968.17 88888.00 2008-06-06 19:23:47.909 158 17418.22 3.79 53968.10 88888.00 2008-06-06 19:23:48.409 158 17418.09 3.81 53968.02 88888.00 2008-06-06 19:23:48.909 158 17418.16 3.79 53967.96 88888.00 2008-06-06 19:23:49.409 158 17418.08 3.74 53967.95 88888.00 2008-06-06 19:23:49.909 158 17418.06 3.75 53967.98 88888.00 2008-06-06 19:23:50.409 158 17418.08 3.82 53968.05 88888.00 2008-06-06 19:23:50.909 158 17418.06 3.87 53968.13 88888.00 2008-06-06 19:23:51.409 158 17418.13 3.88 53968.14 88888.00 2008-06-06 19:23:51.909 158 17418.07 3.94 53968.15 88888.00 2008-06-06 19:23:52.409 158 17418.11 3.92 53968.15 88888.00 2008-06-06 19:23:52.909 158 17418.16 3.96 53968.15 88888.00 2008-06-06 19:23:53.409 158 17418.15 3.91 53968.13 88888.00 2008-06-06 19:23:53.909 158 17418.18 3.89 53968.03 88888.00 2008-06-06 19:23:54.409 158 17418.17 3.93 53968.00 88888.00 2008-06-06 19:23:54.909 158 17418.17 3.93 53967.94 88888.00 2008-06-06 19:23:55.409 158 17418.15 3.94 53967.97 88888.00 2008-06-06 19:23:55.909 158 17418.06 4.03 53968.03 88888.00 2008-06-06 19:23:56.409 158 17418.11 4.00 53968.06 88888.00 2008-06-06 19:23:56.909 158 17418.11 3.92 53968.04 88888.00 2008-06-06 19:23:57.409 158 17418.09 3.96 53968.05 88888.00 2008-06-06 19:23:57.909 158 17418.04 3.94 53968.07 88888.00 2008-06-06 19:23:58.409 158 17418.01 3.92 53968.03 88888.00 2008-06-06 19:23:58.909 158 17418.00 3.94 53968.08 88888.00 2008-06-06 19:23:59.409 158 17418.03 3.94 53968.18 88888.00 2008-06-06 19:23:59.909 158 17417.95 3.79 53968.16 88888.00 2008-06-06 19:24:00.409 158 17417.86 3.80 53968.14 88888.00 2008-06-06 19:24:00.909 158 17417.81 3.82 53968.17 88888.00 2008-06-06 19:24:01.409 158 17417.70 3.77 53968.16 88888.00 2008-06-06 19:24:01.909 158 17417.74 3.72 53968.14 88888.00 2008-06-06 19:24:02.409 158 17417.73 3.72 53968.10 88888.00 2008-06-06 19:24:02.909 158 17417.66 3.72 53968.06 88888.00 2008-06-06 19:24:03.409 158 17417.67 3.70 53968.02 88888.00 2008-06-06 19:24:03.909 158 17417.67 3.71 53968.10 88888.00 2008-06-06 19:24:04.409 158 17417.66 3.80 53968.12 88888.00 2008-06-06 19:24:04.909 158 17417.61 3.82 53968.14 88888.00 2008-06-06 19:24:05.409 158 17417.51 3.81 53968.19 88888.00 2008-06-06 19:24:05.909 158 17417.41 3.74 53968.12 88888.00 2008-06-06 19:24:06.409 158 17417.42 3.73 53968.09 88888.00 2008-06-06 19:24:06.909 158 17417.42 3.71 53968.02 88888.00 2008-06-06 19:24:07.409 158 17417.40 3.69 53967.95 88888.00 2008-06-06 19:24:07.909 158 17417.41 3.65 53967.86 88888.00 2008-06-06 19:24:08.409 158 17417.39 3.69 53967.86 88888.00 2008-06-06 19:24:08.909 158 17417.30 3.64 53967.94 88888.00 2008-06-06 19:24:09.409 158 17417.29 3.62 53968.05 88888.00 2008-06-06 19:24:09.909 158 17417.26 3.70 53968.16 88888.00 2008-06-06 19:24:10.409 158 17417.26 3.69 53968.15 88888.00 2008-06-06 19:24:10.909 158 17417.30 3.67 53968.13 88888.00 2008-06-06 19:24:11.409 158 17417.24 3.70 53968.15 88888.00 2008-06-06 19:24:11.909 158 17417.23 3.74 53968.17 88888.00 2008-06-06 19:24:12.409 158 17417.19 3.78 53968.15 88888.00 2008-06-06 19:24:12.909 158 17417.15 3.73 53968.05 88888.00 2008-06-06 19:24:13.409 158 17417.17 3.75 53968.10 88888.00 2008-06-06 19:24:13.909 158 17417.10 3.72 53968.07 88888.00 2008-06-06 19:24:14.409 158 17417.09 3.81 53968.05 88888.00 2008-06-06 19:24:14.909 158 17417.13 3.84 53968.00 88888.00 2008-06-06 19:24:15.409 158 17417.21 3.81 53967.94 88888.00 2008-06-06 19:24:15.909 158 17417.14 3.80 53967.82 88888.00 2008-06-06 19:24:16.409 158 17417.11 3.79 53967.85 88888.00 2008-06-06 19:24:16.909 158 17417.06 3.75 53967.85 88888.00 2008-06-06 19:24:17.409 158 17417.11 3.80 53967.94 88888.00 2008-06-06 19:24:17.909 158 17417.14 3.86 53967.98 88888.00 2008-06-06 19:24:18.409 158 17417.07 3.81 53968.02 88888.00 2008-06-06 19:24:18.909 158 17416.96 3.75 53968.02 88888.00 2008-06-06 19:24:19.409 158 17416.94 3.77 53967.96 88888.00 2008-06-06 19:24:19.909 158 17416.91 3.86 53967.85 88888.00 2008-06-06 19:24:20.409 158 17416.86 3.92 53967.75 88888.00 2008-06-06 19:24:20.909 158 17416.92 3.88 53967.70 88888.00 2008-06-06 19:24:21.409 158 17416.89 3.94 53967.69 88888.00 2008-06-06 19:24:21.909 158 17416.93 3.90 53967.71 88888.00 2008-06-06 19:24:22.409 158 17417.01 3.84 53967.72 88888.00 2008-06-06 19:24:22.909 158 17416.98 3.87 53967.75 88888.00 2008-06-06 19:24:23.409 158 17416.95 3.82 53967.83 88888.00 2008-06-06 19:24:23.909 158 17417.00 3.87 53967.91 88888.00 2008-06-06 19:24:24.409 158 17416.95 3.89 53967.78 88888.00 2008-06-06 19:24:24.909 158 17416.95 3.88 53967.70 88888.00 2008-06-06 19:24:25.409 158 17416.93 3.96 53967.72 88888.00 2008-06-06 19:24:25.909 158 17416.93 3.96 53967.78 88888.00 2008-06-06 19:24:26.409 158 17416.91 3.96 53967.75 88888.00 2008-06-06 19:24:26.909 158 17416.92 4.00 53967.79 88888.00 2008-06-06 19:24:27.409 158 17416.86 3.97 53967.81 88888.00 2008-06-06 19:24:27.909 158 17416.91 3.88 53967.86 88888.00 2008-06-06 19:24:28.409 158 17416.95 3.90 53967.90 88888.00 2008-06-06 19:24:28.909 158 17417.00 3.93 53967.97 88888.00 2008-06-06 19:24:29.409 158 17416.91 4.02 53968.00 88888.00 2008-06-06 19:24:29.909 158 17417.03 4.10 53967.95 88888.00 2008-06-06 19:24:30.409 158 17417.06 4.16 53967.85 88888.00 2008-06-06 19:24:30.909 158 17417.12 4.12 53967.89 88888.00 2008-06-06 19:24:31.409 158 17417.10 4.14 53967.96 88888.00 2008-06-06 19:24:31.909 158 17417.09 4.17 53967.98 88888.00 2008-06-06 19:24:32.409 158 17417.12 4.13 53967.97 88888.00 2008-06-06 19:24:32.909 158 17417.03 4.10 53967.93 88888.00 2008-06-06 19:24:33.409 158 17417.09 4.11 53968.00 88888.00 2008-06-06 19:24:33.909 158 17417.10 4.14 53967.98 88888.00 2008-06-06 19:24:34.409 158 17417.06 4.09 53967.98 88888.00 2008-06-06 19:24:34.909 158 17417.02 4.07 53967.94 88888.00 2008-06-06 19:24:35.409 158 17417.05 4.14 53967.87 88888.00 2008-06-06 19:24:35.909 158 17417.02 4.18 53967.83 88888.00 2008-06-06 19:24:36.409 158 17417.07 4.21 53967.80 88888.00 2008-06-06 19:24:36.909 158 17417.04 4.30 53967.85 88888.00 2008-06-06 19:24:37.409 158 17417.19 4.29 53967.90 88888.00 2008-06-06 19:24:37.909 158 17417.20 4.32 53967.91 88888.00 2008-06-06 19:24:38.409 158 17417.06 4.33 53967.82 88888.00 2008-06-06 19:24:38.909 158 17417.09 4.35 53967.75 88888.00 2008-06-06 19:24:39.409 158 17417.16 4.32 53967.73 88888.00 2008-06-06 19:24:39.909 158 17417.21 4.32 53967.69 88888.00 2008-06-06 19:24:40.409 158 17417.19 4.33 53967.55 88888.00 2008-06-06 19:24:40.909 158 17417.22 4.39 53967.55 88888.00 2008-06-06 19:24:41.409 158 17417.23 4.30 53967.58 88888.00 2008-06-06 19:24:41.909 158 17417.27 4.31 53967.53 88888.00 2008-06-06 19:24:42.409 158 17417.23 4.35 53967.60 88888.00 2008-06-06 19:24:42.909 158 17417.26 4.30 53967.65 88888.00 2008-06-06 19:24:43.409 158 17417.20 4.33 53967.62 88888.00 2008-06-06 19:24:43.909 158 17417.19 4.46 53967.64 88888.00 2008-06-06 19:24:44.409 158 17417.19 4.45 53967.64 88888.00 2008-06-06 19:24:44.909 158 17417.14 4.47 53967.59 88888.00 2008-06-06 19:24:45.409 158 17417.10 4.55 53967.58 88888.00 2008-06-06 19:24:45.909 158 17417.09 4.53 53967.60 88888.00 2008-06-06 19:24:46.409 158 17416.96 4.52 53967.61 88888.00 2008-06-06 19:24:46.909 158 17416.92 4.57 53967.68 88888.00 2008-06-06 19:24:47.409 158 17416.84 4.55 53967.70 88888.00 2008-06-06 19:24:47.909 158 17417.03 4.50 53967.64 88888.00 2008-06-06 19:24:48.409 158 17417.03 4.50 53967.53 88888.00 2008-06-06 19:24:48.909 158 17417.05 4.50 53967.57 88888.00 2008-06-06 19:24:49.409 158 17417.02 4.50 53967.61 88888.00 2008-06-06 19:24:49.909 158 17417.01 4.41 53967.53 88888.00 2008-06-06 19:24:50.409 158 17416.99 4.46 53967.61 88888.00 2008-06-06 19:24:50.909 158 17416.88 4.48 53967.67 88888.00 2008-06-06 19:24:51.409 158 17416.90 4.52 53967.63 88888.00 2008-06-06 19:24:51.909 158 17416.89 4.59 53967.60 88888.00 2008-06-06 19:24:52.409 158 17416.88 4.61 53967.65 88888.00 2008-06-06 19:24:52.909 158 17416.91 4.58 53967.75 88888.00 2008-06-06 19:24:53.409 158 17416.86 4.56 53967.80 88888.00 2008-06-06 19:24:53.909 158 17416.75 4.65 53967.75 88888.00 2008-06-06 19:24:54.409 158 17416.71 4.60 53967.69 88888.00 2008-06-06 19:24:54.909 158 17416.73 4.53 53967.70 88888.00 2008-06-06 19:24:55.409 158 17416.79 4.52 53967.71 88888.00 2008-06-06 19:24:55.909 158 17416.73 4.52 53967.64 88888.00 2008-06-06 19:24:56.409 158 17416.72 4.46 53967.67 88888.00 2008-06-06 19:24:56.909 158 17416.83 4.43 53967.71 88888.00 2008-06-06 19:24:57.409 158 17416.81 4.42 53967.65 88888.00 2008-06-06 19:24:57.909 158 17416.75 4.40 53967.62 88888.00 2008-06-06 19:24:58.409 158 17416.76 4.38 53967.68 88888.00 2008-06-06 19:24:58.909 158 17416.76 4.36 53967.70 88888.00 2008-06-06 19:24:59.409 158 17416.70 4.35 53967.76 88888.00 2008-06-06 19:24:59.909 158 17416.60 4.36 53967.75 88888.00 2008-06-06 19:25:00.409 158 17416.48 4.30 53967.70 88888.00 2008-06-06 19:25:00.909 158 17416.51 4.28 53967.69 88888.00 2008-06-06 19:25:01.409 158 17416.47 4.27 53967.63 88888.00 2008-06-06 19:25:01.909 158 17416.43 4.21 53967.60 88888.00 2008-06-06 19:25:02.409 158 17416.49 4.22 53967.57 88888.00 2008-06-06 19:25:02.909 158 17416.45 4.20 53967.49 88888.00 2008-06-06 19:25:03.409 158 17416.39 4.17 53967.48 88888.00 2008-06-06 19:25:03.909 158 17416.43 4.16 53967.52 88888.00 2008-06-06 19:25:04.409 158 17416.50 4.14 53967.53 88888.00 2008-06-06 19:25:04.909 158 17416.51 4.09 53967.59 88888.00 2008-06-06 19:25:05.409 158 17416.44 4.11 53967.59 88888.00 2008-06-06 19:25:05.909 158 17416.44 4.16 53967.61 88888.00 2008-06-06 19:25:06.409 158 17416.47 4.22 53967.63 88888.00 2008-06-06 19:25:06.909 158 17416.42 4.23 53967.61 88888.00 2008-06-06 19:25:07.409 158 17416.31 4.18 53967.60 88888.00 2008-06-06 19:25:07.909 158 17416.39 4.11 53967.57 88888.00 2008-06-06 19:25:08.409 158 17416.34 4.09 53967.51 88888.00 2008-06-06 19:25:08.909 158 17416.33 4.04 53967.64 88888.00 2008-06-06 19:25:09.409 158 17416.32 4.09 53967.62 88888.00 2008-06-06 19:25:09.909 158 17416.25 4.12 53967.64 88888.00 2008-06-06 19:25:10.409 158 17416.32 4.16 53967.70 88888.00 2008-06-06 19:25:10.909 158 17416.23 4.19 53967.64 88888.00 2008-06-06 19:25:11.409 158 17416.12 4.19 53967.61 88888.00 2008-06-06 19:25:11.909 158 17416.28 4.17 53967.70 88888.00 2008-06-06 19:25:12.409 158 17416.32 4.13 53967.72 88888.00 2008-06-06 19:25:12.909 158 17416.25 4.17 53967.65 88888.00 2008-06-06 19:25:13.409 158 17416.25 4.23 53967.58 88888.00 2008-06-06 19:25:13.909 158 17416.25 4.27 53967.61 88888.00 2008-06-06 19:25:14.409 158 17416.24 4.30 53967.61 88888.00 2008-06-06 19:25:14.909 158 17416.28 4.29 53967.51 88888.00 2008-06-06 19:25:15.409 158 17416.30 4.29 53967.56 88888.00 2008-06-06 19:25:15.909 158 17416.33 4.39 53967.46 88888.00 2008-06-06 19:25:16.409 158 17416.31 4.46 53967.49 88888.00 2008-06-06 19:25:16.909 158 17416.29 4.40 53967.47 88888.00 2008-06-06 19:25:17.409 158 17416.33 4.45 53967.42 88888.00 2008-06-06 19:25:17.909 158 17416.27 4.43 53967.42 88888.00 2008-06-06 19:25:18.409 158 17416.28 4.43 53967.51 88888.00 2008-06-06 19:25:18.909 158 17416.27 4.52 53967.62 88888.00 2008-06-06 19:25:19.409 158 17416.30 4.50 53967.59 88888.00 2008-06-06 19:25:19.909 158 17416.23 4.52 53967.59 88888.00 2008-06-06 19:25:20.409 158 17416.22 4.56 53967.58 88888.00 2008-06-06 19:25:20.909 158 17416.20 4.64 53967.49 88888.00 2008-06-06 19:25:21.409 158 17416.25 4.66 53967.51 88888.00 2008-06-06 19:25:21.909 158 17416.34 4.60 53967.53 88888.00 2008-06-06 19:25:22.409 158 17416.30 4.55 53967.52 88888.00 2008-06-06 19:25:22.909 158 17416.24 4.57 53967.52 88888.00 2008-06-06 19:25:23.409 158 17416.21 4.60 53967.51 88888.00 2008-06-06 19:25:23.909 158 17416.18 4.61 53967.57 88888.00 2008-06-06 19:25:24.409 158 17416.07 4.57 53967.48 88888.00 2008-06-06 19:25:24.909 158 17416.07 4.61 53967.46 88888.00 2008-06-06 19:25:25.409 158 17416.03 4.59 53967.51 88888.00 2008-06-06 19:25:25.909 158 17416.02 4.65 53967.51 88888.00 2008-06-06 19:25:26.409 158 17415.97 4.61 53967.39 88888.00 2008-06-06 19:25:26.909 158 17415.90 4.51 53967.35 88888.00 2008-06-06 19:25:27.409 158 17415.89 4.51 53967.41 88888.00 2008-06-06 19:25:27.909 158 17415.77 4.53 53967.40 88888.00 2008-06-06 19:25:28.409 158 17415.80 4.60 53967.48 88888.00 2008-06-06 19:25:28.909 158 17415.79 4.60 53967.47 88888.00 2008-06-06 19:25:29.409 158 17415.68 4.60 53967.45 88888.00 2008-06-06 19:25:29.909 158 17415.70 4.53 53967.52 88888.00 2008-06-06 19:25:30.409 158 17415.76 4.48 53967.64 88888.00 2008-06-06 19:25:30.909 158 17415.73 4.52 53967.67 88888.00 2008-06-06 19:25:31.409 158 17415.64 4.51 53967.74 88888.00 2008-06-06 19:25:31.909 158 17415.56 4.58 53967.75 88888.00 2008-06-06 19:25:32.409 158 17415.49 4.61 53967.74 88888.00 2008-06-06 19:25:32.909 158 17415.43 4.57 53967.75 88888.00 2008-06-06 19:25:33.409 158 17415.39 4.46 53967.74 88888.00 2008-06-06 19:25:33.909 158 17415.40 4.50 53967.69 88888.00 2008-06-06 19:25:34.409 158 17415.43 4.51 53967.72 88888.00 2008-06-06 19:25:34.909 158 17415.27 4.47 53967.75 88888.00 2008-06-06 19:25:35.409 158 17415.23 4.56 53967.67 88888.00 2008-06-06 19:25:35.909 158 17415.22 4.66 53967.70 88888.00 2008-06-06 19:25:36.409 158 17415.23 4.68 53967.76 88888.00 2008-06-06 19:25:36.909 158 17415.19 4.66 53967.61 88888.00 2008-06-06 19:25:37.409 158 17415.18 4.62 53967.60 88888.00 2008-06-06 19:25:37.909 158 17415.18 4.68 53967.71 88888.00 2008-06-06 19:25:38.409 158 17415.19 4.66 53967.78 88888.00 2008-06-06 19:25:38.909 158 17415.19 4.65 53967.65 88888.00 2008-06-06 19:25:39.409 158 17415.17 4.70 53967.57 88888.00 2008-06-06 19:25:39.909 158 17415.11 4.78 53967.59 88888.00 2008-06-06 19:25:40.409 158 17415.08 4.79 53967.60 88888.00 2008-06-06 19:25:40.909 158 17415.08 4.78 53967.57 88888.00 2008-06-06 19:25:41.409 158 17415.19 4.84 53967.68 88888.00 2008-06-06 19:25:41.909 158 17415.17 4.82 53967.72 88888.00 2008-06-06 19:25:42.409 158 17415.27 4.82 53967.64 88888.00 2008-06-06 19:25:42.909 158 17415.36 4.87 53967.64 88888.00 2008-06-06 19:25:43.409 158 17415.27 4.86 53967.62 88888.00 2008-06-06 19:25:43.909 158 17415.26 4.86 53967.59 88888.00 2008-06-06 19:25:44.409 158 17415.36 4.88 53967.55 88888.00 2008-06-06 19:25:44.909 158 17415.41 4.94 53967.49 88888.00 2008-06-06 19:25:45.409 158 17415.39 5.00 53967.40 88888.00 2008-06-06 19:25:45.909 158 17415.42 5.00 53967.47 88888.00 2008-06-06 19:25:46.409 158 17415.51 5.08 53967.49 88888.00 2008-06-06 19:25:46.909 158 17415.56 5.08 53967.47 88888.00 2008-06-06 19:25:47.409 158 17415.49 5.10 53967.49 88888.00 2008-06-06 19:25:47.909 158 17415.49 5.07 53967.53 88888.00 2008-06-06 19:25:48.409 158 17415.56 5.08 53967.49 88888.00 2008-06-06 19:25:48.909 158 17415.56 5.08 53967.41 88888.00 2008-06-06 19:25:49.409 158 17415.52 5.10 53967.45 88888.00 2008-06-06 19:25:49.909 158 17415.62 5.09 53967.47 88888.00 2008-06-06 19:25:50.409 158 17415.70 5.05 53967.50 88888.00 2008-06-06 19:25:50.909 158 17415.71 5.00 53967.55 88888.00 2008-06-06 19:25:51.409 158 17415.64 5.06 53967.60 88888.00 2008-06-06 19:25:51.909 158 17415.68 5.16 53967.65 88888.00 2008-06-06 19:25:52.409 158 17415.73 5.14 53967.61 88888.00 2008-06-06 19:25:52.909 158 17415.72 5.03 53967.52 88888.00 2008-06-06 19:25:53.409 158 17415.63 5.07 53967.51 88888.00 2008-06-06 19:25:53.909 158 17415.56 5.05 53967.44 88888.00 2008-06-06 19:25:54.409 158 17415.49 5.14 53967.38 88888.00 2008-06-06 19:25:54.909 158 17415.41 5.23 53967.41 88888.00 2008-06-06 19:25:55.409 158 17415.47 5.20 53967.44 88888.00 2008-06-06 19:25:55.909 158 17415.49 5.19 53967.48 88888.00 2008-06-06 19:25:56.409 158 17415.41 5.19 53967.45 88888.00 2008-06-06 19:25:56.909 158 17415.36 5.25 53967.52 88888.00 2008-06-06 19:25:57.409 158 17415.32 5.27 53967.48 88888.00 2008-06-06 19:25:57.909 158 17415.35 5.29 53967.37 88888.00 2008-06-06 19:25:58.409 158 17415.21 5.33 53967.39 88888.00 2008-06-06 19:25:58.909 158 17415.20 5.31 53967.45 88888.00 2008-06-06 19:25:59.409 158 17415.19 5.27 53967.51 88888.00 2008-06-06 19:25:59.909 158 17415.26 5.27 53967.46 88888.00 2008-06-06 19:26:00.409 158 17415.12 5.24 53967.42 88888.00 2008-06-06 19:26:00.909 158 17415.10 5.24 53967.36 88888.00 2008-06-06 19:26:01.409 158 17415.09 5.23 53967.37 88888.00 2008-06-06 19:26:01.909 158 17415.10 5.25 53967.55 88888.00 2008-06-06 19:26:02.409 158 17415.12 5.26 53967.56 88888.00 2008-06-06 19:26:02.909 158 17415.12 5.25 53967.52 88888.00 2008-06-06 19:26:03.409 158 17415.02 5.29 53967.51 88888.00 2008-06-06 19:26:03.909 158 17415.05 5.23 53967.48 88888.00 2008-06-06 19:26:04.409 158 17414.96 5.23 53967.47 88888.00 2008-06-06 19:26:04.909 158 17414.99 5.25 53967.36 88888.00 2008-06-06 19:26:05.409 158 17415.04 5.29 53967.35 88888.00 2008-06-06 19:26:05.909 158 17415.06 5.30 53967.45 88888.00 2008-06-06 19:26:06.409 158 17414.99 5.31 53967.53 88888.00 2008-06-06 19:26:06.909 158 17415.00 5.34 53967.56 88888.00 2008-06-06 19:26:07.409 158 17414.92 5.37 53967.45 88888.00 2008-06-06 19:26:07.909 158 17414.89 5.35 53967.40 88888.00 2008-06-06 19:26:08.406 158 17414.96 5.31 53967.37 88888.00 2008-06-06 19:26:08.906 158 17414.90 5.36 53967.38 88888.00 2008-06-06 19:26:09.406 158 17414.94 5.31 53967.39 88888.00 2008-06-06 19:26:09.906 158 17414.92 5.29 53967.41 88888.00 2008-06-06 19:26:10.406 158 17414.88 5.25 53967.45 88888.00 2008-06-06 19:26:10.906 158 17415.04 5.31 53967.41 88888.00 2008-06-06 19:26:11.406 158 17415.16 5.36 53967.29 88888.00 2008-06-06 19:26:11.906 158 17415.12 5.35 53967.26 88888.00 2008-06-06 19:26:12.406 158 17415.12 5.30 53967.27 88888.00 2008-06-06 19:26:12.906 158 17415.18 5.35 53967.31 88888.00 2008-06-06 19:26:13.406 158 17415.20 5.36 53967.24 88888.00 2008-06-06 19:26:13.906 158 17415.16 5.28 53967.27 88888.00 2008-06-06 19:26:14.406 158 17415.11 5.20 53967.31 88888.00 2008-06-06 19:26:14.906 158 17415.07 5.29 53967.30 88888.00 2008-06-06 19:26:15.406 158 17415.09 5.31 53967.33 88888.00 2008-06-06 19:26:15.906 158 17415.05 5.27 53967.44 88888.00 2008-06-06 19:26:16.406 158 17414.92 5.24 53967.44 88888.00 2008-06-06 19:26:16.906 158 17415.01 5.20 53967.44 88888.00 2008-06-06 19:26:17.406 158 17415.04 5.23 53967.35 88888.00 2008-06-06 19:26:17.906 158 17414.99 5.27 53967.23 88888.00 2008-06-06 19:26:18.406 158 17414.98 5.30 53967.28 88888.00 2008-06-06 19:26:18.906 158 17415.04 5.26 53967.34 88888.00 2008-06-06 19:26:19.406 158 17414.97 5.30 53967.35 88888.00 2008-06-06 19:26:19.906 158 17414.97 5.33 53967.20 88888.00 2008-06-06 19:26:20.406 158 17415.06 5.35 53967.15 88888.00 2008-06-06 19:26:20.906 158 17414.99 5.29 53967.12 88888.00 2008-06-06 19:26:21.406 158 17414.92 5.34 53967.17 88888.00 2008-06-06 19:26:21.906 158 17414.99 5.44 53967.16 88888.00 2008-06-06 19:26:22.406 158 17415.01 5.43 53967.24 88888.00 2008-06-06 19:26:22.906 158 17415.04 5.49 53967.20 88888.00 2008-06-06 19:26:23.406 158 17415.04 5.54 53967.23 88888.00 2008-06-06 19:26:23.906 158 17415.06 5.52 53967.23 88888.00 2008-06-06 19:26:24.406 158 17415.01 5.57 53967.22 88888.00 2008-06-06 19:26:24.906 158 17415.02 5.54 53967.19 88888.00 2008-06-06 19:26:25.406 158 17415.00 5.53 53967.26 88888.00 2008-06-06 19:26:25.906 158 17415.04 5.63 53967.36 88888.00 2008-06-06 19:26:26.406 158 17414.97 5.73 53967.37 88888.00 2008-06-06 19:26:26.906 158 17414.97 5.70 53967.38 88888.00 2008-06-06 19:26:27.406 158 17415.07 5.64 53967.31 88888.00 2008-06-06 19:26:27.906 158 17415.05 5.66 53967.35 88888.00 2008-06-06 19:26:28.406 158 17415.06 5.63 53967.31 88888.00 2008-06-06 19:26:28.906 158 17415.09 5.62 53967.27 88888.00 2008-06-06 19:26:29.406 158 17415.01 5.66 53967.35 88888.00 2008-06-06 19:26:29.906 158 17414.98 5.62 53967.27 88888.00 2008-06-06 19:26:30.406 158 17414.99 5.64 53967.27 88888.00 2008-06-06 19:26:30.906 158 17415.06 5.66 53967.28 88888.00 2008-06-06 19:26:31.406 158 17415.13 5.66 53967.28 88888.00 2008-06-06 19:26:31.906 158 17415.05 5.64 53967.34 88888.00 2008-06-06 19:26:32.406 158 17414.98 5.60 53967.25 88888.00 2008-06-06 19:26:32.906 158 17415.06 5.60 53967.18 88888.00 2008-06-06 19:26:33.406 158 17415.10 5.56 53967.16 88888.00 2008-06-06 19:26:33.906 158 17415.16 5.52 53967.12 88888.00 2008-06-06 19:26:34.406 158 17415.07 5.43 53967.11 88888.00 2008-06-06 19:26:34.906 158 17415.10 5.37 53967.12 88888.00 2008-06-06 19:26:35.406 158 17415.20 5.42 53967.18 88888.00 2008-06-06 19:26:35.906 158 17415.25 5.37 53967.23 88888.00 2008-06-06 19:26:36.406 158 17415.30 5.34 53967.17 88888.00 2008-06-06 19:26:36.906 158 17415.32 5.37 53967.11 88888.00 2008-06-06 19:26:37.406 158 17415.32 5.39 53967.14 88888.00 2008-06-06 19:26:37.906 158 17415.37 5.39 53967.11 88888.00 2008-06-06 19:26:38.406 158 17415.39 5.31 53967.15 88888.00 2008-06-06 19:26:38.906 158 17415.40 5.24 53967.17 88888.00 2008-06-06 19:26:39.406 158 17415.43 5.26 53967.20 88888.00 2008-06-06 19:26:39.906 158 17415.41 5.28 53967.19 88888.00 2008-06-06 19:26:40.406 158 17415.37 5.26 53967.26 88888.00 2008-06-06 19:26:40.906 158 17415.48 5.20 53967.29 88888.00 2008-06-06 19:26:41.406 158 17415.49 5.20 53967.19 88888.00 2008-06-06 19:26:41.906 158 17415.48 5.16 53967.17 88888.00 2008-06-06 19:26:42.406 158 17415.47 5.15 53967.17 88888.00 2008-06-06 19:26:42.906 158 17415.53 5.17 53967.19 88888.00 2008-06-06 19:26:43.406 158 17415.53 5.14 53967.14 88888.00 2008-06-06 19:26:43.906 158 17415.57 5.07 53967.02 88888.00 2008-06-06 19:26:44.406 158 17415.58 5.08 53967.09 88888.00 2008-06-06 19:26:44.906 158 17415.62 5.08 53967.06 88888.00 2008-06-06 19:26:45.406 158 17415.64 5.07 53967.12 88888.00 2008-06-06 19:26:45.906 158 17415.63 5.06 53967.08 88888.00 2008-06-06 19:26:46.406 158 17415.62 5.04 53967.05 88888.00 2008-06-06 19:26:46.906 158 17415.63 5.08 53967.04 88888.00 2008-06-06 19:26:47.406 158 17415.76 5.00 53967.06 88888.00 2008-06-06 19:26:47.906 158 17415.89 5.00 53967.18 88888.00 2008-06-06 19:26:48.406 158 17415.87 5.06 53967.19 88888.00 2008-06-06 19:26:48.906 158 17415.83 5.08 53967.22 88888.00 2008-06-06 19:26:49.406 158 17415.80 5.07 53967.22 88888.00 2008-06-06 19:26:49.906 158 17415.72 5.08 53967.20 88888.00 2008-06-06 19:26:50.406 158 17415.86 5.04 53967.17 88888.00 2008-06-06 19:26:50.906 158 17415.78 5.06 53967.14 88888.00 2008-06-06 19:26:51.406 158 17415.74 5.11 53967.19 88888.00 2008-06-06 19:26:51.906 158 17415.70 5.11 53967.17 88888.00 2008-06-06 19:26:52.406 158 17415.67 5.15 53967.16 88888.00 2008-06-06 19:26:52.906 158 17415.76 5.15 53967.13 88888.00 2008-06-06 19:26:53.406 158 17415.74 5.14 53967.20 88888.00 2008-06-06 19:26:53.906 158 17415.68 5.21 53967.20 88888.00 2008-06-06 19:26:54.406 158 17415.64 5.28 53967.17 88888.00 2008-06-06 19:26:54.906 158 17415.64 5.33 53967.22 88888.00 2008-06-06 19:26:55.406 158 17415.64 5.40 53967.26 88888.00 2008-06-06 19:26:55.906 158 17415.61 5.45 53967.26 88888.00 2008-06-06 19:26:56.406 158 17415.57 5.48 53967.25 88888.00 2008-06-06 19:26:56.906 158 17415.55 5.43 53967.23 88888.00 2008-06-06 19:26:57.406 158 17415.47 5.46 53967.26 88888.00 2008-06-06 19:26:57.906 158 17415.50 5.48 53967.27 88888.00 2008-06-06 19:26:58.406 158 17415.46 5.47 53967.17 88888.00 2008-06-06 19:26:58.906 158 17415.32 5.46 53967.16 88888.00 2008-06-06 19:26:59.406 158 17415.29 5.49 53967.12 88888.00 2008-06-06 19:26:59.906 158 17415.21 5.49 53967.12 88888.00 2008-06-06 19:27:00.406 158 17415.16 5.55 53967.20 88888.00 2008-06-06 19:27:00.906 158 17415.13 5.59 53967.31 88888.00 2008-06-06 19:27:01.406 158 17415.09 5.57 53967.26 88888.00 2008-06-06 19:27:01.906 158 17415.10 5.63 53967.29 88888.00 2008-06-06 19:27:02.406 158 17415.08 5.65 53967.26 88888.00 2008-06-06 19:27:02.906 158 17415.04 5.69 53967.25 88888.00 2008-06-06 19:27:03.406 158 17415.12 5.75 53967.26 88888.00 2008-06-06 19:27:03.906 158 17415.12 5.79 53967.20 88888.00 2008-06-06 19:27:04.406 158 17415.06 5.73 53967.18 88888.00 2008-06-06 19:27:04.906 158 17414.98 5.68 53967.31 88888.00 2008-06-06 19:27:05.406 158 17414.97 5.68 53967.34 88888.00 2008-06-06 19:27:05.906 158 17414.97 5.72 53967.31 88888.00 2008-06-06 19:27:06.406 158 17414.92 5.76 53967.33 88888.00 2008-06-06 19:27:06.906 158 17414.91 5.73 53967.22 88888.00 2008-06-06 19:27:07.406 158 17414.86 5.72 53967.15 88888.00 2008-06-06 19:27:07.906 158 17414.85 5.84 53967.18 88888.00 2008-06-06 19:27:08.406 158 17414.87 5.78 53967.24 88888.00 2008-06-06 19:27:08.906 158 17414.92 5.75 53967.28 88888.00 2008-06-06 19:27:09.406 158 17414.95 5.66 53967.23 88888.00 2008-06-06 19:27:09.906 158 17414.87 5.66 53967.22 88888.00 2008-06-06 19:27:10.406 158 17414.86 5.67 53967.23 88888.00 2008-06-06 19:27:10.906 158 17414.94 5.59 53967.22 88888.00 2008-06-06 19:27:11.406 158 17414.90 5.57 53967.19 88888.00 2008-06-06 19:27:11.906 158 17414.81 5.54 53967.13 88888.00 2008-06-06 19:27:12.406 158 17414.87 5.48 53967.16 88888.00 2008-06-06 19:27:12.906 158 17414.87 5.54 53967.23 88888.00 2008-06-06 19:27:13.406 158 17414.85 5.53 53967.25 88888.00 2008-06-06 19:27:13.906 158 17414.84 5.52 53967.25 88888.00 2008-06-06 19:27:14.406 158 17414.90 5.53 53967.20 88888.00 2008-06-06 19:27:14.906 158 17414.86 5.58 53967.09 88888.00 2008-06-06 19:27:15.406 158 17414.99 5.58 53967.08 88888.00 2008-06-06 19:27:15.906 158 17414.99 5.66 53967.11 88888.00 2008-06-06 19:27:16.406 158 17414.99 5.75 53967.17 88888.00 2008-06-06 19:27:16.906 158 17415.04 5.88 53967.15 88888.00 2008-06-06 19:27:17.406 158 17415.07 5.84 53967.15 88888.00 2008-06-06 19:27:17.906 158 17415.02 5.68 53967.08 88888.00 2008-06-06 19:27:18.406 158 17415.05 5.74 53967.11 88888.00 2008-06-06 19:27:18.906 158 17415.00 5.83 53967.15 88888.00 2008-06-06 19:27:19.406 158 17414.96 5.93 53967.17 88888.00 2008-06-06 19:27:19.906 158 17415.04 5.96 53967.28 88888.00 2008-06-06 19:27:20.406 158 17414.98 5.96 53967.19 88888.00 2008-06-06 19:27:20.906 158 17414.95 5.98 53967.14 88888.00 2008-06-06 19:27:21.406 158 17414.94 6.06 53967.11 88888.00 2008-06-06 19:27:21.906 158 17414.87 6.11 53967.09 88888.00 2008-06-06 19:27:22.406 158 17414.92 6.18 53967.11 88888.00 2008-06-06 19:27:22.906 158 17415.01 6.23 53967.12 88888.00 2008-06-06 19:27:23.406 158 17415.07 6.36 53967.15 88888.00 2008-06-06 19:27:23.906 158 17415.00 6.33 53967.09 88888.00 2008-06-06 19:27:24.406 158 17415.04 6.31 53967.09 88888.00 2008-06-06 19:27:24.906 158 17415.13 6.30 53967.05 88888.00 2008-06-06 19:27:25.406 158 17415.11 6.27 53966.91 88888.00 2008-06-06 19:27:25.906 158 17415.02 6.34 53967.00 88888.00 2008-06-06 19:27:26.406 158 17415.04 6.47 53967.08 88888.00 2008-06-06 19:27:26.906 158 17415.11 6.43 53967.08 88888.00 2008-06-06 19:27:27.406 158 17415.09 6.42 53967.06 88888.00 2008-06-06 19:27:27.906 158 17415.11 6.55 53967.11 88888.00 2008-06-06 19:27:28.406 158 17415.04 6.56 53967.01 88888.00 2008-06-06 19:27:28.906 158 17415.12 6.58 53967.03 88888.00 2008-06-06 19:27:29.406 158 17415.21 6.70 53967.04 88888.00 2008-06-06 19:27:29.906 158 17415.29 6.74 53967.05 88888.00 2008-06-06 19:27:30.406 158 17415.26 6.64 53967.01 88888.00 2008-06-06 19:27:30.906 158 17415.28 6.75 53967.00 88888.00 2008-06-06 19:27:31.406 158 17415.25 6.74 53966.97 88888.00 2008-06-06 19:27:31.906 158 17415.18 6.71 53966.94 88888.00 2008-06-06 19:27:32.406 158 17415.17 6.65 53966.95 88888.00 2008-06-06 19:27:32.906 158 17415.13 6.64 53966.91 88888.00 2008-06-06 19:27:33.406 158 17415.15 6.66 53966.89 88888.00 2008-06-06 19:27:33.906 158 17415.22 6.69 53966.89 88888.00 2008-06-06 19:27:34.406 158 17415.17 6.72 53966.92 88888.00 2008-06-06 19:27:34.906 158 17415.10 6.81 53966.92 88888.00 2008-06-06 19:27:35.406 158 17415.12 6.82 53966.89 88888.00 2008-06-06 19:27:35.906 158 17415.09 6.85 53966.94 88888.00 2008-06-06 19:27:36.406 158 17415.04 6.86 53966.86 88888.00 2008-06-06 19:27:36.906 158 17414.99 6.91 53966.83 88888.00 2008-06-06 19:27:37.406 158 17415.00 6.91 53966.88 88888.00 2008-06-06 19:27:37.906 158 17415.00 6.87 53966.93 88888.00 2008-06-06 19:27:38.406 158 17415.05 6.87 53966.99 88888.00 2008-06-06 19:27:38.906 158 17414.99 6.89 53967.05 88888.00 2008-06-06 19:27:39.406 158 17414.92 6.96 53967.00 88888.00 2008-06-06 19:27:39.906 158 17414.90 7.05 53967.09 88888.00 2008-06-06 19:27:40.406 158 17414.89 7.01 53967.05 88888.00 2008-06-06 19:27:40.906 158 17414.86 6.97 53967.05 88888.00 2008-06-06 19:27:41.406 158 17414.79 6.96 53967.12 88888.00 2008-06-06 19:27:41.906 158 17414.80 7.04 53967.16 88888.00 2008-06-06 19:27:42.406 158 17414.78 7.09 53967.08 88888.00 2008-06-06 19:27:42.906 158 17414.78 7.14 53967.02 88888.00 2008-06-06 19:27:43.406 158 17414.85 7.08 53967.11 88888.00 2008-06-06 19:27:43.906 158 17414.88 7.09 53967.13 88888.00 2008-06-06 19:27:44.406 158 17414.95 7.18 53967.15 88888.00 2008-06-06 19:27:44.906 158 17414.92 7.23 53967.12 88888.00 2008-06-06 19:27:45.406 158 17414.85 7.32 53967.02 88888.00 2008-06-06 19:27:45.906 158 17414.90 7.35 53967.02 88888.00 2008-06-06 19:27:46.406 158 17415.05 7.34 53967.03 88888.00 2008-06-06 19:27:46.906 158 17414.99 7.29 53967.03 88888.00 2008-06-06 19:27:47.406 158 17415.02 7.33 53967.00 88888.00 2008-06-06 19:27:47.906 158 17415.05 7.41 53967.01 88888.00 2008-06-06 19:27:48.406 158 17415.02 7.39 53967.09 88888.00 2008-06-06 19:27:48.906 158 17415.02 7.33 53967.07 88888.00 2008-06-06 19:27:49.406 158 17415.02 7.39 53967.00 88888.00 2008-06-06 19:27:49.906 158 17415.06 7.50 53966.92 88888.00 2008-06-06 19:27:50.406 158 17415.15 7.53 53966.92 88888.00 2008-06-06 19:27:50.906 158 17415.13 7.51 53966.91 88888.00 2008-06-06 19:27:51.406 158 17415.15 7.59 53966.92 88888.00 2008-06-06 19:27:51.906 158 17415.17 7.64 53966.89 88888.00 2008-06-06 19:27:52.406 158 17415.20 7.67 53966.88 88888.00 2008-06-06 19:27:52.906 158 17415.11 7.73 53966.92 88888.00 2008-06-06 19:27:53.406 158 17415.09 7.72 53966.81 88888.00 2008-06-06 19:27:53.906 158 17415.23 7.78 53966.82 88888.00 2008-06-06 19:27:54.406 158 17415.27 7.89 53966.79 88888.00 2008-06-06 19:27:54.906 158 17415.23 7.90 53966.79 88888.00 2008-06-06 19:27:55.406 158 17415.32 7.97 53966.80 88888.00 2008-06-06 19:27:55.906 158 17415.40 7.94 53966.78 88888.00 2008-06-06 19:27:56.406 158 17415.43 7.92 53966.88 88888.00 2008-06-06 19:27:56.906 158 17415.41 8.03 53966.82 88888.00 2008-06-06 19:27:57.406 158 17415.47 8.06 53966.83 88888.00 2008-06-06 19:27:57.906 158 17415.48 8.12 53966.77 88888.00 2008-06-06 19:27:58.406 158 17415.52 8.13 53966.83 88888.00 2008-06-06 19:27:58.906 158 17415.56 8.12 53966.86 88888.00 2008-06-06 19:27:59.406 158 17415.60 8.07 53966.82 88888.00 2008-06-06 19:27:59.906 158 17415.64 7.98 53966.79 88888.00 2008-06-06 19:28:00.406 158 17415.62 7.99 53966.83 88888.00 2008-06-06 19:28:00.906 158 17415.67 8.07 53966.74 88888.00 2008-06-06 19:28:01.406 158 17415.68 8.06 53966.72 88888.00 2008-06-06 19:28:01.906 158 17415.77 8.01 53966.64 88888.00 2008-06-06 19:28:02.406 158 17415.76 8.07 53966.64 88888.00 2008-06-06 19:28:02.906 158 17415.82 8.02 53966.60 88888.00 2008-06-06 19:28:03.406 158 17415.78 8.02 53966.66 88888.00 2008-06-06 19:28:03.906 158 17415.71 8.08 53966.69 88888.00 2008-06-06 19:28:04.406 158 17415.70 8.11 53966.69 88888.00 2008-06-06 19:28:04.906 158 17415.63 8.00 53966.67 88888.00 2008-06-06 19:28:05.406 158 17415.58 7.90 53966.80 88888.00 2008-06-06 19:28:05.906 158 17415.55 7.98 53966.80 88888.00 2008-06-06 19:28:06.406 158 17415.50 8.01 53966.82 88888.00 2008-06-06 19:28:06.906 158 17415.55 7.94 53966.72 88888.00 2008-06-06 19:28:07.406 158 17415.51 7.92 53966.74 88888.00 2008-06-06 19:28:07.906 158 17415.48 7.84 53966.73 88888.00 2008-06-06 19:28:08.406 158 17415.59 7.83 53966.78 88888.00 2008-06-06 19:28:08.906 158 17415.61 7.92 53966.86 88888.00 2008-06-06 19:28:09.406 158 17415.60 7.94 53966.90 88888.00 2008-06-06 19:28:09.906 158 17415.61 7.91 53966.85 88888.00 2008-06-06 19:28:10.406 158 17415.62 7.89 53966.78 88888.00 2008-06-06 19:28:10.906 158 17415.62 7.87 53966.77 88888.00 2008-06-06 19:28:11.406 158 17415.66 7.87 53966.75 88888.00 2008-06-06 19:28:11.906 158 17415.61 7.88 53966.72 88888.00 2008-06-06 19:28:12.406 158 17415.60 7.92 53966.82 88888.00 2008-06-06 19:28:12.906 158 17415.61 7.97 53966.82 88888.00 2008-06-06 19:28:13.406 158 17415.58 8.01 53966.85 88888.00 2008-06-06 19:28:13.906 158 17415.60 8.03 53966.89 88888.00 2008-06-06 19:28:14.406 158 17415.62 8.04 53966.77 88888.00 2008-06-06 19:28:14.906 158 17415.66 8.03 53966.73 88888.00 2008-06-06 19:28:15.406 158 17415.71 8.10 53966.75 88888.00 2008-06-06 19:28:15.906 158 17415.79 8.22 53966.68 88888.00 2008-06-06 19:28:16.406 158 17415.79 8.19 53966.70 88888.00 2008-06-06 19:28:16.906 158 17415.70 8.14 53966.75 88888.00 2008-06-06 19:28:17.406 158 17415.64 8.12 53966.77 88888.00 2008-06-06 19:28:17.906 158 17415.66 8.14 53966.75 88888.00 2008-06-06 19:28:18.406 158 17415.60 8.16 53966.67 88888.00 2008-06-06 19:28:18.906 158 17415.66 8.16 53966.68 88888.00 2008-06-06 19:28:19.406 158 17415.70 8.18 53966.83 88888.00 2008-06-06 19:28:19.906 158 17415.81 8.19 53966.83 88888.00 2008-06-06 19:28:20.406 158 17415.94 8.14 53966.77 88888.00 2008-06-06 19:28:20.906 158 17415.96 8.22 53966.71 88888.00 2008-06-06 19:28:21.406 158 17415.93 8.25 53966.75 88888.00 2008-06-06 19:28:21.906 158 17415.98 8.25 53966.71 88888.00 2008-06-06 19:28:22.406 158 17415.91 8.27 53966.58 88888.00 2008-06-06 19:28:22.906 158 17415.92 8.31 53966.44 88888.00 2008-06-06 19:28:23.406 158 17415.97 8.33 53966.49 88888.00 2008-06-06 19:28:23.906 158 17415.97 8.36 53966.53 88888.00 2008-06-06 19:28:24.406 158 17415.90 8.42 53966.56 88888.00 2008-06-06 19:28:24.906 158 17415.96 8.48 53966.50 88888.00 2008-06-06 19:28:25.406 158 17415.98 8.50 53966.46 88888.00 2008-06-06 19:28:25.906 158 17415.94 8.45 53966.56 88888.00 2008-06-06 19:28:26.406 158 17416.11 8.42 53966.50 88888.00 2008-06-06 19:28:26.906 158 17416.10 8.46 53966.56 88888.00 2008-06-06 19:28:27.406 158 17416.10 8.55 53966.46 88888.00 2008-06-06 19:28:27.906 158 17416.18 8.45 53966.49 88888.00 2008-06-06 19:28:28.406 158 17416.20 8.42 53966.39 88888.00 2008-06-06 19:28:28.906 158 17416.20 8.48 53966.32 88888.00 2008-06-06 19:28:29.406 158 17416.19 8.62 53966.37 88888.00 2008-06-06 19:28:29.906 158 17416.18 8.65 53966.47 88888.00 2008-06-06 19:28:30.406 158 17416.07 8.62 53966.41 88888.00 2008-06-06 19:28:30.906 158 17416.19 8.60 53966.45 88888.00 2008-06-06 19:28:31.406 158 17416.28 8.60 53966.47 88888.00 2008-06-06 19:28:31.906 158 17416.31 8.60 53966.45 88888.00 2008-06-06 19:28:32.406 158 17416.33 8.59 53966.45 88888.00 2008-06-06 19:28:32.906 158 17416.32 8.61 53966.53 88888.00 2008-06-06 19:28:33.406 158 17416.31 8.65 53966.50 88888.00 2008-06-06 19:28:33.906 158 17416.23 8.69 53966.57 88888.00 2008-06-06 19:28:34.406 158 17416.19 8.71 53966.55 88888.00 2008-06-06 19:28:34.906 158 17416.25 8.64 53966.51 88888.00 2008-06-06 19:28:35.406 158 17416.32 8.64 53966.50 88888.00 2008-06-06 19:28:35.906 158 17416.39 8.65 53966.50 88888.00 2008-06-06 19:28:36.406 158 17416.58 8.62 53966.52 88888.00 2008-06-06 19:28:36.906 158 17416.55 8.62 53966.52 88888.00 2008-06-06 19:28:37.406 158 17416.47 8.67 53966.59 88888.00 2008-06-06 19:28:37.906 158 17416.47 8.69 53966.52 88888.00 2008-06-06 19:28:38.406 158 17416.48 8.70 53966.44 88888.00 2008-06-06 19:28:38.906 158 17416.53 8.81 53966.46 88888.00 2008-06-06 19:28:39.406 158 17416.54 8.85 53966.44 88888.00 2008-06-06 19:28:39.906 158 17416.53 8.80 53966.34 88888.00 2008-06-06 19:28:40.406 158 17416.61 8.79 53966.32 88888.00 2008-06-06 19:28:40.906 158 17416.62 8.79 53966.30 88888.00 2008-06-06 19:28:41.406 158 17416.62 8.79 53966.27 88888.00 2008-06-06 19:28:41.906 158 17416.68 8.71 53966.30 88888.00 2008-06-06 19:28:42.406 158 17416.69 8.76 53966.32 88888.00 2008-06-06 19:28:42.906 158 17416.70 8.79 53966.38 88888.00 2008-06-06 19:28:43.406 158 17416.73 8.76 53966.38 88888.00 2008-06-06 19:28:43.906 158 17416.75 8.85 53966.38 88888.00 2008-06-06 19:28:44.406 158 17416.80 8.89 53966.30 88888.00 2008-06-06 19:28:44.906 158 17416.82 8.95 53966.25 88888.00 2008-06-06 19:28:45.406 158 17416.88 8.96 53966.24 88888.00 2008-06-06 19:28:45.906 158 17416.83 8.85 53966.32 88888.00 2008-06-06 19:28:46.406 158 17416.81 8.86 53966.36 88888.00 2008-06-06 19:28:46.906 158 17416.84 8.86 53966.29 88888.00 2008-06-06 19:28:47.406 158 17416.86 8.89 53966.44 88888.00 2008-06-06 19:28:47.906 158 17416.95 8.96 53966.41 88888.00 2008-06-06 19:28:48.406 158 17416.98 8.97 53966.44 88888.00 2008-06-06 19:28:48.906 158 17416.98 8.88 53966.43 88888.00 2008-06-06 19:28:49.406 158 17416.95 8.81 53966.38 88888.00 2008-06-06 19:28:49.906 158 17416.93 8.90 53966.33 88888.00 2008-06-06 19:28:50.406 158 17417.01 8.84 53966.29 88888.00 2008-06-06 19:28:50.906 158 17417.07 8.90 53966.21 88888.00 2008-06-06 19:28:51.406 158 17417.03 8.94 53966.24 88888.00 2008-06-06 19:28:51.906 158 17416.96 8.94 53966.29 88888.00 2008-06-06 19:28:52.406 158 17417.01 8.92 53966.30 88888.00 2008-06-06 19:28:52.906 158 17417.05 8.88 53966.36 88888.00 2008-06-06 19:28:53.406 158 17417.10 8.82 53966.29 88888.00 2008-06-06 19:28:53.906 158 17417.04 8.79 53966.21 88888.00 2008-06-06 19:28:54.406 158 17416.96 8.75 53966.27 88888.00 2008-06-06 19:28:54.906 158 17416.93 8.72 53966.29 88888.00 2008-06-06 19:28:55.406 158 17416.90 8.72 53966.24 88888.00 2008-06-06 19:28:55.906 158 17416.89 8.69 53966.27 88888.00 2008-06-06 19:28:56.406 158 17416.90 8.60 53966.37 88888.00 2008-06-06 19:28:56.906 158 17416.92 8.69 53966.44 88888.00 2008-06-06 19:28:57.406 158 17416.88 8.66 53966.40 88888.00 2008-06-06 19:28:57.906 158 17416.83 8.62 53966.38 88888.00 2008-06-06 19:28:58.406 158 17416.91 8.67 53966.29 88888.00 2008-06-06 19:28:58.906 158 17416.91 8.61 53966.36 88888.00 2008-06-06 19:28:59.406 158 17416.83 8.51 53966.29 88888.00 2008-06-06 19:28:59.906 158 17416.79 8.42 53966.29 88888.00 2008-06-06 19:29:00.406 158 17416.71 8.43 53966.29 88888.00 2008-06-06 19:29:00.906 158 17416.60 8.47 53966.26 88888.00 2008-06-06 19:29:01.406 158 17416.51 8.52 53966.30 88888.00 2008-06-06 19:29:01.906 158 17416.65 8.60 53966.27 88888.00 2008-06-06 19:29:02.406 158 17416.68 8.57 53966.24 88888.00 2008-06-06 19:29:02.906 158 17416.64 8.61 53966.32 88888.00 2008-06-06 19:29:03.406 158 17416.71 8.67 53966.37 88888.00 2008-06-06 19:29:03.906 158 17416.59 8.66 53966.43 88888.00 2008-06-06 19:29:04.406 158 17416.64 8.65 53966.33 88888.00 2008-06-06 19:29:04.906 158 17416.65 8.59 53966.34 88888.00 2008-06-06 19:29:05.406 158 17416.54 8.59 53966.34 88888.00 2008-06-06 19:29:05.906 158 17416.50 8.57 53966.32 88888.00 2008-06-06 19:29:06.406 158 17416.68 8.68 53966.37 88888.00 2008-06-06 19:29:06.906 158 17416.73 8.68 53966.44 88888.00 2008-06-06 19:29:07.406 158 17416.73 8.75 53966.41 88888.00 2008-06-06 19:29:07.906 158 17416.68 8.86 53966.34 88888.00 2008-06-06 19:29:08.406 158 17416.71 8.87 53966.25 88888.00 2008-06-06 19:29:08.906 158 17416.80 8.87 53966.19 88888.00 2008-06-06 19:29:09.406 158 17416.84 8.84 53966.17 88888.00 2008-06-06 19:29:09.906 158 17416.79 8.76 53966.08 88888.00 2008-06-06 19:29:10.406 158 17416.89 8.82 53966.08 88888.00 2008-06-06 19:29:10.906 158 17416.90 8.80 53966.15 88888.00 2008-06-06 19:29:11.406 158 17416.89 8.82 53966.14 88888.00 2008-06-06 19:29:11.906 158 17416.92 8.88 53966.14 88888.00 2008-06-06 19:29:12.406 158 17416.89 8.87 53966.17 88888.00 2008-06-06 19:29:12.906 158 17416.94 8.87 53966.14 88888.00 2008-06-06 19:29:13.406 158 17416.98 8.90 53966.12 88888.00 2008-06-06 19:29:13.906 158 17417.00 8.91 53966.21 88888.00 2008-06-06 19:29:14.406 158 17417.02 8.88 53966.22 88888.00 2008-06-06 19:29:14.906 158 17417.09 8.86 53966.24 88888.00 2008-06-06 19:29:15.406 158 17417.05 8.95 53966.28 88888.00 2008-06-06 19:29:15.906 158 17417.10 8.94 53966.16 88888.00 2008-06-06 19:29:16.406 158 17417.17 8.86 53966.13 88888.00 2008-06-06 19:29:16.906 158 17417.19 8.88 53966.16 88888.00 2008-06-06 19:29:17.406 158 17417.07 8.87 53966.15 88888.00 2008-06-06 19:29:17.906 158 17417.07 8.86 53966.29 88888.00 2008-06-06 19:29:18.406 158 17417.16 8.94 53966.25 88888.00 2008-06-06 19:29:18.906 158 17417.23 8.91 53966.21 88888.00 2008-06-06 19:29:19.406 158 17417.22 8.96 53966.21 88888.00 2008-06-06 19:29:19.906 158 17417.30 8.96 53966.12 88888.00 2008-06-06 19:29:20.406 158 17417.27 8.94 53966.08 88888.00 2008-06-06 19:29:20.906 158 17417.20 8.99 53966.17 88888.00 2008-06-06 19:29:21.406 158 17417.22 8.95 53966.22 88888.00 2008-06-06 19:29:21.906 158 17417.17 8.87 53966.29 88888.00 2008-06-06 19:29:22.406 158 17417.11 8.86 53966.27 88888.00 2008-06-06 19:29:22.906 158 17417.11 8.78 53966.27 88888.00 2008-06-06 19:29:23.406 158 17417.20 8.77 53966.28 88888.00 2008-06-06 19:29:23.906 158 17417.23 8.72 53966.37 88888.00 2008-06-06 19:29:24.406 158 17417.33 8.70 53966.46 88888.00 2008-06-06 19:29:24.906 158 17417.27 8.71 53966.46 88888.00 2008-06-06 19:29:25.406 158 17417.35 8.71 53966.35 88888.00 2008-06-06 19:29:25.906 158 17417.27 8.70 53966.26 88888.00 2008-06-06 19:29:26.406 158 17417.14 8.67 53966.36 88888.00 2008-06-06 19:29:26.906 158 17417.17 8.67 53966.43 88888.00 2008-06-06 19:29:27.406 158 17417.11 8.65 53966.41 88888.00 2008-06-06 19:29:27.906 158 17417.10 8.59 53966.40 88888.00 2008-06-06 19:29:28.406 158 17417.23 8.53 53966.41 88888.00 2008-06-06 19:29:28.906 158 17417.22 8.56 53966.41 88888.00 2008-06-06 19:29:29.406 158 17417.29 8.52 53966.40 88888.00 2008-06-06 19:29:29.906 158 17417.21 8.41 53966.36 88888.00 2008-06-06 19:29:30.406 158 17417.22 8.45 53966.38 88888.00 2008-06-06 19:29:30.906 158 17417.20 8.51 53966.35 88888.00 2008-06-06 19:29:31.406 158 17417.15 8.52 53966.35 88888.00 2008-06-06 19:29:31.906 158 17417.22 8.57 53966.34 88888.00 2008-06-06 19:29:32.406 158 17417.22 8.53 53966.35 88888.00 2008-06-06 19:29:32.906 158 17417.13 8.50 53966.34 88888.00 2008-06-06 19:29:33.406 158 17417.07 8.53 53966.35 88888.00 2008-06-06 19:29:33.906 158 17416.94 8.64 53966.26 88888.00 2008-06-06 19:29:34.406 158 17416.91 8.60 53966.13 88888.00 2008-06-06 19:29:34.906 158 17416.95 8.60 53966.07 88888.00 2008-06-06 19:29:35.406 158 17416.96 8.58 53966.14 88888.00 2008-06-06 19:29:35.906 158 17417.05 8.53 53966.21 88888.00 2008-06-06 19:29:36.406 158 17416.99 8.60 53966.13 88888.00 2008-06-06 19:29:36.906 158 17417.01 8.62 53966.05 88888.00 2008-06-06 19:29:37.406 158 17417.09 8.67 53966.07 88888.00 2008-06-06 19:29:37.906 158 17417.06 8.66 53966.24 88888.00 2008-06-06 19:29:38.406 158 17417.04 8.68 53966.23 88888.00 2008-06-06 19:29:38.906 158 17417.09 8.60 53966.19 88888.00 2008-06-06 19:29:39.406 158 17417.16 8.58 53966.06 88888.00 2008-06-06 19:29:39.906 158 17417.16 8.65 53966.11 88888.00 2008-06-06 19:29:40.406 158 17417.10 8.67 53966.21 88888.00 2008-06-06 19:29:40.906 158 17417.09 8.72 53966.17 88888.00 2008-06-06 19:29:41.406 158 17417.14 8.77 53966.19 88888.00 2008-06-06 19:29:41.906 158 17417.14 8.76 53966.17 88888.00 2008-06-06 19:29:42.406 158 17417.14 8.75 53966.10 88888.00 2008-06-06 19:29:42.906 158 17417.10 8.75 53966.13 88888.00 2008-06-06 19:29:43.406 158 17417.12 8.71 53966.18 88888.00 2008-06-06 19:29:43.906 158 17417.07 8.72 53966.18 88888.00 2008-06-06 19:29:44.406 158 17417.06 8.69 53966.22 88888.00 2008-06-06 19:29:44.906 158 17417.07 8.71 53966.19 88888.00 2008-06-06 19:29:45.406 158 17417.01 8.78 53966.24 88888.00 2008-06-06 19:29:45.906 158 17416.88 8.78 53966.26 88888.00 2008-06-06 19:29:46.406 158 17416.92 8.75 53966.26 88888.00 2008-06-06 19:29:46.906 158 17416.96 8.74 53966.26 88888.00 2008-06-06 19:29:47.406 158 17416.96 8.77 53966.32 88888.00 2008-06-06 19:29:47.906 158 17416.99 8.75 53966.28 88888.00 2008-06-06 19:29:48.406 158 17416.96 8.70 53966.28 88888.00 2008-06-06 19:29:48.906 158 17417.00 8.68 53966.26 88888.00 2008-06-06 19:29:49.406 158 17417.01 8.58 53966.19 88888.00 2008-06-06 19:29:49.906 158 17417.09 8.48 53966.26 88888.00 2008-06-06 19:29:50.406 158 17417.11 8.50 53966.29 88888.00 2008-06-06 19:29:50.906 158 17417.10 8.50 53966.25 88888.00 2008-06-06 19:29:51.403 158 17417.03 8.42 53966.29 88888.00 2008-06-06 19:29:51.903 158 17417.00 8.41 53966.23 88888.00 2008-06-06 19:29:52.403 158 17416.92 8.33 53966.33 88888.00 2008-06-06 19:29:52.903 158 17416.88 8.30 53966.29 88888.00 2008-06-06 19:29:53.403 158 17416.96 8.33 53966.25 88888.00 2008-06-06 19:29:53.903 158 17417.04 8.33 53966.23 88888.00 2008-06-06 19:29:54.403 158 17417.15 8.38 53966.16 88888.00 2008-06-06 19:29:54.903 158 17417.15 8.42 53966.23 88888.00 2008-06-06 19:29:55.403 158 17417.17 8.30 53966.16 88888.00 2008-06-06 19:29:55.903 158 17417.27 8.19 53966.23 88888.00 2008-06-06 19:29:56.403 158 17417.30 8.21 53966.27 88888.00 2008-06-06 19:29:56.903 158 17417.31 8.26 53966.27 88888.00 2008-06-06 19:29:57.403 158 17417.32 8.31 53966.25 88888.00 2008-06-06 19:29:57.903 158 17417.34 8.37 53966.29 88888.00 2008-06-06 19:29:58.403 158 17417.36 8.32 53966.26 88888.00 2008-06-06 19:29:58.903 158 17417.49 8.29 53966.29 88888.00 2008-06-06 19:29:59.403 158 17417.45 8.26 53966.37 88888.00 2008-06-06 19:29:59.903 158 17417.50 8.27 53966.32 88888.00 2008-06-06 19:30:00.403 158 17417.61 8.27 53966.33 88888.00 2008-06-06 19:30:00.903 158 17417.52 8.33 53966.32 88888.00 2008-06-06 19:30:01.403 158 17417.56 8.30 53966.22 88888.00 2008-06-06 19:30:01.903 158 17417.57 8.32 53966.17 88888.00 2008-06-06 19:30:02.403 158 17417.66 8.39 53966.22 88888.00 2008-06-06 19:30:02.903 158 17417.72 8.55 53966.22 88888.00 2008-06-06 19:30:03.403 158 17417.84 8.64 53966.22 88888.00 2008-06-06 19:30:03.903 158 17417.84 8.67 53966.23 88888.00 2008-06-06 19:30:04.403 158 17417.88 8.69 53966.25 88888.00 2008-06-06 19:30:04.903 158 17418.01 8.66 53966.25 88888.00 2008-06-06 19:30:05.403 158 17417.96 8.66 53966.15 88888.00 2008-06-06 19:30:05.903 158 17417.95 8.62 53966.16 88888.00 2008-06-06 19:30:06.403 158 17417.97 8.60 53966.23 88888.00 2008-06-06 19:30:06.903 158 17418.05 8.55 53966.13 88888.00 2008-06-06 19:30:07.403 158 17418.03 8.56 53966.17 88888.00 2008-06-06 19:30:07.903 158 17418.00 8.59 53966.10 88888.00 2008-06-06 19:30:08.403 158 17417.97 8.59 53966.08 88888.00 2008-06-06 19:30:08.903 158 17417.96 8.69 53966.11 88888.00 2008-06-06 19:30:09.403 158 17417.94 8.68 53966.13 88888.00 2008-06-06 19:30:09.903 158 17417.93 8.56 53966.13 88888.00 2008-06-06 19:30:10.403 158 17417.98 8.60 53966.18 88888.00 2008-06-06 19:30:10.903 158 17418.05 8.57 53966.18 88888.00 2008-06-06 19:30:11.403 158 17417.98 8.67 53966.23 88888.00 2008-06-06 19:30:11.903 158 17417.96 8.64 53966.17 88888.00 2008-06-06 19:30:12.403 158 17417.92 8.58 53966.08 88888.00 2008-06-06 19:30:12.903 158 17417.92 8.50 53966.11 88888.00 2008-06-06 19:30:13.403 158 17417.92 8.46 53966.22 88888.00 2008-06-06 19:30:13.903 158 17417.92 8.43 53966.29 88888.00 2008-06-06 19:30:14.403 158 17417.85 8.43 53966.32 88888.00 2008-06-06 19:30:14.903 158 17417.80 8.39 53966.32 88888.00 2008-06-06 19:30:15.403 158 17417.76 8.35 53966.26 88888.00 2008-06-06 19:30:15.903 158 17417.84 8.26 53966.22 88888.00 2008-06-06 19:30:16.403 158 17417.88 8.19 53966.19 88888.00 2008-06-06 19:30:16.903 158 17417.83 8.12 53966.24 88888.00 2008-06-06 19:30:17.403 158 17417.81 8.12 53966.27 88888.00 2008-06-06 19:30:17.903 158 17417.78 8.06 53966.33 88888.00 2008-06-06 19:30:18.403 158 17417.72 8.03 53966.36 88888.00 2008-06-06 19:30:18.903 158 17417.67 8.02 53966.40 88888.00 2008-06-06 19:30:19.403 158 17417.49 8.00 53966.39 88888.00 2008-06-06 19:30:19.903 158 17417.51 7.94 53966.29 88888.00 2008-06-06 19:30:20.403 158 17417.49 7.87 53966.27 88888.00 2008-06-06 19:30:20.903 158 17417.43 7.79 53966.34 88888.00 2008-06-06 19:30:21.403 158 17417.33 7.82 53966.29 88888.00 2008-06-06 19:30:21.903 158 17417.29 7.83 53966.34 88888.00 2008-06-06 19:30:22.403 158 17417.35 7.75 53966.37 88888.00 2008-06-06 19:30:22.903 158 17417.27 7.71 53966.44 88888.00 2008-06-06 19:30:23.403 158 17417.25 7.77 53966.45 88888.00 2008-06-06 19:30:23.903 158 17417.33 7.75 53966.48 88888.00 2008-06-06 19:30:24.403 158 17417.24 7.75 53966.48 88888.00 2008-06-06 19:30:24.903 158 17417.26 7.80 53966.48 88888.00 2008-06-06 19:30:25.403 158 17417.27 7.78 53966.51 88888.00 2008-06-06 19:30:25.903 158 17417.31 7.68 53966.51 88888.00 2008-06-06 19:30:26.403 158 17417.25 7.69 53966.53 88888.00 2008-06-06 19:30:26.903 158 17417.34 7.78 53966.44 88888.00 2008-06-06 19:30:27.403 158 17417.33 7.80 53966.44 88888.00 2008-06-06 19:30:27.903 158 17417.32 7.84 53966.45 88888.00 2008-06-06 19:30:28.403 158 17417.36 7.86 53966.56 88888.00 2008-06-06 19:30:28.903 158 17417.41 7.90 53966.53 88888.00 2008-06-06 19:30:29.403 158 17417.39 7.93 53966.46 88888.00 2008-06-06 19:30:29.903 158 17417.37 7.93 53966.46 88888.00 2008-06-06 19:30:30.403 158 17417.37 7.98 53966.41 88888.00 2008-06-06 19:30:30.903 158 17417.40 7.94 53966.36 88888.00 2008-06-06 19:30:31.403 158 17417.45 7.92 53966.39 88888.00 2008-06-06 19:30:31.903 158 17417.46 8.03 53966.38 88888.00 2008-06-06 19:30:32.403 158 17417.47 8.06 53966.39 88888.00 2008-06-06 19:30:32.903 158 17417.43 8.07 53966.53 88888.00 2008-06-06 19:30:33.403 158 17417.39 8.14 53966.58 88888.00 2008-06-06 19:30:33.903 158 17417.44 8.22 53966.58 88888.00 2008-06-06 19:30:34.403 158 17417.42 8.31 53966.57 88888.00 2008-06-06 19:30:34.903 158 17417.43 8.37 53966.47 88888.00 2008-06-06 19:30:35.403 158 17417.45 8.45 53966.47 88888.00 2008-06-06 19:30:35.903 158 17417.40 8.48 53966.41 88888.00 2008-06-06 19:30:36.403 158 17417.33 8.53 53966.35 88888.00 2008-06-06 19:30:36.903 158 17417.41 8.50 53966.29 88888.00 2008-06-06 19:30:37.403 158 17417.37 8.64 53966.39 88888.00 2008-06-06 19:30:37.903 158 17417.33 8.66 53966.34 88888.00 2008-06-06 19:30:38.403 158 17417.42 8.64 53966.41 88888.00 2008-06-06 19:30:38.903 158 17417.43 8.61 53966.41 88888.00 2008-06-06 19:30:39.403 158 17417.37 8.60 53966.39 88888.00 2008-06-06 19:30:39.903 158 17417.25 8.67 53966.43 88888.00 2008-06-06 19:30:40.403 158 17417.21 8.69 53966.38 88888.00 2008-06-06 19:30:40.903 158 17417.16 8.62 53966.32 88888.00 2008-06-06 19:30:41.403 158 17417.22 8.69 53966.26 88888.00 2008-06-06 19:30:41.903 158 17417.26 8.70 53966.25 88888.00 2008-06-06 19:30:42.403 158 17417.34 8.76 53966.21 88888.00 2008-06-06 19:30:42.903 158 17417.41 8.84 53966.14 88888.00 2008-06-06 19:30:43.403 158 17417.37 8.78 53966.19 88888.00 2008-06-06 19:30:43.903 158 17417.36 8.79 53966.23 88888.00 2008-06-06 19:30:44.403 158 17417.44 8.87 53966.24 88888.00 2008-06-06 19:30:44.903 158 17417.39 8.91 53966.24 88888.00 2008-06-06 19:30:45.403 158 17417.40 8.89 53966.19 88888.00 2008-06-06 19:30:45.903 158 17417.54 8.89 53966.28 88888.00 2008-06-06 19:30:46.403 158 17417.54 8.92 53966.33 88888.00 2008-06-06 19:30:46.903 158 17417.56 9.00 53966.37 88888.00 2008-06-06 19:30:47.403 158 17417.54 8.96 53966.34 88888.00 2008-06-06 19:30:47.903 158 17417.62 9.04 53966.34 88888.00 2008-06-06 19:30:48.403 158 17417.62 9.06 53966.25 88888.00 2008-06-06 19:30:48.903 158 17417.67 9.16 53966.21 88888.00 2008-06-06 19:30:49.403 158 17417.83 9.18 53966.24 88888.00 2008-06-06 19:30:49.903 158 17417.91 9.17 53966.16 88888.00 2008-06-06 19:30:50.403 158 17417.92 9.14 53966.10 88888.00 2008-06-06 19:30:50.903 158 17417.91 9.19 53966.15 88888.00 2008-06-06 19:30:51.403 158 17417.90 9.23 53966.19 88888.00 2008-06-06 19:30:51.903 158 17417.95 9.24 53966.11 88888.00 2008-06-06 19:30:52.403 158 17418.04 9.21 53966.05 88888.00 2008-06-06 19:30:52.903 158 17418.11 9.13 53966.10 88888.00 2008-06-06 19:30:53.403 158 17418.15 9.09 53966.13 88888.00 2008-06-06 19:30:53.903 158 17418.06 9.14 53966.10 88888.00 2008-06-06 19:30:54.403 158 17418.09 9.20 53966.15 88888.00 2008-06-06 19:30:54.903 158 17418.21 9.27 53966.08 88888.00 2008-06-06 19:30:55.403 158 17418.26 9.30 53966.08 88888.00 2008-06-06 19:30:55.903 158 17418.28 9.35 53966.12 88888.00 2008-06-06 19:30:56.403 158 17418.34 9.39 53966.13 88888.00 2008-06-06 19:30:56.903 158 17418.37 9.38 53966.14 88888.00 2008-06-06 19:30:57.403 158 17418.29 9.37 53966.24 88888.00 2008-06-06 19:30:57.903 158 17418.29 9.38 53966.23 88888.00 2008-06-06 19:30:58.403 158 17418.36 9.31 53966.21 88888.00 2008-06-06 19:30:58.903 158 17418.32 9.36 53966.21 88888.00 2008-06-06 19:30:59.403 158 17418.35 9.42 53966.17 88888.00 2008-06-06 19:30:59.903 158 17418.37 9.40 53966.10 88888.00 2008-06-06 19:31:00.403 158 17418.33 9.35 53966.10 88888.00 2008-06-06 19:31:00.903 158 17418.25 9.37 53966.19 88888.00 2008-06-06 19:31:01.403 158 17418.21 9.45 53966.19 88888.00 2008-06-06 19:31:01.903 158 17418.24 9.45 53966.17 88888.00 2008-06-06 19:31:02.403 158 17418.21 9.45 53966.13 88888.00 2008-06-06 19:31:02.903 158 17418.27 9.47 53966.06 88888.00 2008-06-06 19:31:03.403 158 17418.34 9.45 53966.08 88888.00 2008-06-06 19:31:03.903 158 17418.39 9.48 53966.10 88888.00 2008-06-06 19:31:04.403 158 17418.37 9.55 53966.07 88888.00 2008-06-06 19:31:04.903 158 17418.37 9.58 53966.10 88888.00 2008-06-06 19:31:05.403 158 17418.43 9.54 53966.07 88888.00 2008-06-06 19:31:05.903 158 17418.35 9.48 53966.13 88888.00 2008-06-06 19:31:06.403 158 17418.37 9.54 53966.14 88888.00 2008-06-06 19:31:06.903 158 17418.43 9.53 53966.14 88888.00 2008-06-06 19:31:07.403 158 17418.36 9.57 53966.08 88888.00 2008-06-06 19:31:07.903 158 17418.34 9.49 53966.08 88888.00 2008-06-06 19:31:08.403 158 17418.36 9.46 53966.10 88888.00 2008-06-06 19:31:08.903 158 17418.29 9.50 53966.10 88888.00 2008-06-06 19:31:09.403 158 17418.22 9.49 53966.12 88888.00 2008-06-06 19:31:09.903 158 17418.29 9.48 53966.06 88888.00 2008-06-06 19:31:10.403 158 17418.24 9.56 53965.99 88888.00 2008-06-06 19:31:10.903 158 17418.15 9.63 53966.12 88888.00 2008-06-06 19:31:11.403 158 17418.06 9.53 53966.24 88888.00 2008-06-06 19:31:11.903 158 17418.07 9.48 53966.19 88888.00 2008-06-06 19:31:12.403 158 17418.03 9.53 53966.05 88888.00 2008-06-06 19:31:12.903 158 17417.98 9.58 53966.00 88888.00 2008-06-06 19:31:13.403 158 17417.88 9.56 53965.97 88888.00 2008-06-06 19:31:13.903 158 17417.83 9.54 53966.08 88888.00 2008-06-06 19:31:14.403 158 17417.86 9.52 53966.15 88888.00 2008-06-06 19:31:14.903 158 17417.90 9.56 53966.19 88888.00 2008-06-06 19:31:15.403 158 17417.94 9.52 53966.11 88888.00 2008-06-06 19:31:15.903 158 17417.82 9.48 53965.95 88888.00 2008-06-06 19:31:16.403 158 17417.80 9.50 53966.06 88888.00 2008-06-06 19:31:16.903 158 17417.81 9.58 53966.05 88888.00 2008-06-06 19:31:17.403 158 17417.84 9.59 53966.01 88888.00 2008-06-06 19:31:17.903 158 17417.85 9.59 53966.03 88888.00 2008-06-06 19:31:18.403 158 17417.88 9.65 53966.05 88888.00 2008-06-06 19:31:18.903 158 17417.88 9.72 53965.95 88888.00 2008-06-06 19:31:19.403 158 17417.85 9.75 53965.99 88888.00 2008-06-06 19:31:19.903 158 17417.83 9.75 53966.05 88888.00 2008-06-06 19:31:20.403 158 17417.85 9.73 53966.05 88888.00 2008-06-06 19:31:20.903 158 17417.80 9.69 53966.08 88888.00 2008-06-06 19:31:21.403 158 17417.77 9.72 53966.24 88888.00 2008-06-06 19:31:21.903 158 17417.73 9.78 53966.32 88888.00 2008-06-06 19:31:22.403 158 17417.87 9.81 53966.14 88888.00 2008-06-06 19:31:22.903 158 17417.84 9.86 53966.17 88888.00 2008-06-06 19:31:23.403 158 17417.81 9.92 53966.26 88888.00 2008-06-06 19:31:23.903 158 17417.90 9.96 53966.21 88888.00 2008-06-06 19:31:24.403 158 17417.97 9.99 53966.25 88888.00 2008-06-06 19:31:24.903 158 17418.00 10.06 53966.32 88888.00 2008-06-06 19:31:25.403 158 17417.98 9.98 53966.21 88888.00 2008-06-06 19:31:25.903 158 17418.09 9.97 53966.11 88888.00 2008-06-06 19:31:26.403 158 17418.06 10.02 53966.10 88888.00 2008-06-06 19:31:26.903 158 17418.08 10.12 53966.15 88888.00 2008-06-06 19:31:27.403 158 17418.06 10.16 53966.13 88888.00 2008-06-06 19:31:27.903 158 17417.98 10.16 53966.13 88888.00 2008-06-06 19:31:28.403 158 17418.02 10.24 53966.16 88888.00 2008-06-06 19:31:28.903 158 17418.13 10.27 53966.19 88888.00 2008-06-06 19:31:29.403 158 17418.18 10.31 53966.19 88888.00 2008-06-06 19:31:29.903 158 17418.21 10.30 53966.26 88888.00 2008-06-06 19:31:30.403 158 17418.27 10.32 53966.18 88888.00 2008-06-06 19:31:30.903 158 17418.34 10.33 53966.03 88888.00 2008-06-06 19:31:31.403 158 17418.42 10.33 53966.03 88888.00 2008-06-06 19:31:31.903 158 17418.33 10.35 53966.07 88888.00 2008-06-06 19:31:32.403 158 17418.25 10.36 53966.12 88888.00 2008-06-06 19:31:32.903 158 17418.24 10.35 53966.15 88888.00 2008-06-06 19:31:33.403 158 17418.19 10.34 53966.23 88888.00 2008-06-06 19:31:33.903 158 17418.18 10.28 53966.38 88888.00 2008-06-06 19:31:34.403 158 17418.22 10.30 53966.25 88888.00 2008-06-06 19:31:34.903 158 17418.16 10.36 53966.27 88888.00 2008-06-06 19:31:35.403 158 17418.14 10.33 53966.43 88888.00 2008-06-06 19:31:35.903 158 17418.13 10.26 53966.49 88888.00 2008-06-06 19:31:36.403 158 17418.19 10.31 53966.47 88888.00 2008-06-06 19:31:36.903 158 17418.23 10.34 53966.38 88888.00 2008-06-06 19:31:37.403 158 17418.16 10.30 53966.40 88888.00 2008-06-06 19:31:37.903 158 17418.14 10.24 53966.38 88888.00 2008-06-06 19:31:38.403 158 17418.11 10.23 53966.27 88888.00 2008-06-06 19:31:38.903 158 17418.17 10.15 53966.29 88888.00 2008-06-06 19:31:39.403 158 17418.24 10.19 53966.27 88888.00 2008-06-06 19:31:39.903 158 17418.29 10.19 53966.22 88888.00 2008-06-06 19:31:40.403 158 17418.23 10.15 53966.34 88888.00 2008-06-06 19:31:40.903 158 17418.27 10.16 53966.43 88888.00 2008-06-06 19:31:41.403 158 17418.29 10.07 53966.47 88888.00 2008-06-06 19:31:41.903 158 17418.25 10.06 53966.40 88888.00 2008-06-06 19:31:42.403 158 17418.29 10.12 53966.40 88888.00 2008-06-06 19:31:42.903 158 17418.26 10.06 53966.39 88888.00 2008-06-06 19:31:43.403 158 17418.36 9.94 53966.27 88888.00 2008-06-06 19:31:43.903 158 17418.32 9.89 53966.25 88888.00 2008-06-06 19:31:44.403 158 17418.27 9.88 53966.38 88888.00 2008-06-06 19:31:44.903 158 17418.27 9.84 53966.38 88888.00 2008-06-06 19:31:45.403 158 17418.33 9.83 53966.41 88888.00 2008-06-06 19:31:45.903 158 17418.32 9.87 53966.37 88888.00 2008-06-06 19:31:46.403 158 17418.25 9.83 53966.40 88888.00 2008-06-06 19:31:46.903 158 17418.26 9.81 53966.38 88888.00 2008-06-06 19:31:47.403 158 17418.25 9.78 53966.29 88888.00 2008-06-06 19:31:47.903 158 17418.22 9.81 53966.28 88888.00 2008-06-06 19:31:48.403 158 17418.18 9.87 53966.21 88888.00 2008-06-06 19:31:48.903 158 17418.28 9.91 53966.26 88888.00 2008-06-06 19:31:49.403 158 17418.27 9.82 53966.33 88888.00 2008-06-06 19:31:49.903 158 17418.42 9.79 53966.29 88888.00 2008-06-06 19:31:50.403 158 17418.43 9.75 53966.27 88888.00 2008-06-06 19:31:50.903 158 17418.39 9.86 53966.27 88888.00 2008-06-06 19:31:51.403 158 17418.37 9.89 53966.25 88888.00 2008-06-06 19:31:51.903 158 17418.43 9.92 53966.28 88888.00 2008-06-06 19:31:52.403 158 17418.48 9.92 53966.26 88888.00 2008-06-06 19:31:52.903 158 17418.54 9.96 53966.32 88888.00 2008-06-06 19:31:53.403 158 17418.58 9.99 53966.29 88888.00 2008-06-06 19:31:53.903 158 17418.60 9.95 53966.24 88888.00 2008-06-06 19:31:54.403 158 17418.57 9.98 53966.27 88888.00 2008-06-06 19:31:54.903 158 17418.59 9.97 53966.38 88888.00 2008-06-06 19:31:55.403 158 17418.73 10.02 53966.47 88888.00 2008-06-06 19:31:55.903 158 17418.69 10.07 53966.56 88888.00 2008-06-06 19:31:56.403 158 17418.72 10.04 53966.49 88888.00 2008-06-06 19:31:56.903 158 17418.78 10.03 53966.39 88888.00 2008-06-06 19:31:57.403 158 17418.69 10.07 53966.43 88888.00 2008-06-06 19:31:57.903 158 17418.74 10.07 53966.47 88888.00 2008-06-06 19:31:58.403 158 17418.80 10.05 53966.39 88888.00 2008-06-06 19:31:58.903 158 17418.80 9.98 53966.30 88888.00 2008-06-06 19:31:59.403 158 17418.72 10.05 53966.29 88888.00 2008-06-06 19:31:59.903 158 17418.60 10.01 53966.38 88888.00 2008-06-06 19:32:00.403 158 17418.54 10.03 53966.49 88888.00 2008-06-06 19:32:00.903 158 17418.54 10.07 53966.50 88888.00 2008-06-06 19:32:01.403 158 17418.56 10.07 53966.46 88888.00 2008-06-06 19:32:01.903 158 17418.58 10.04 53966.41 88888.00 2008-06-06 19:32:02.403 158 17418.52 10.08 53966.38 88888.00 2008-06-06 19:32:02.903 158 17418.52 10.11 53966.47 88888.00 2008-06-06 19:32:03.403 158 17418.57 10.13 53966.46 88888.00 2008-06-06 19:32:03.903 158 17418.62 10.09 53966.45 88888.00 2008-06-06 19:32:04.403 158 17418.67 10.02 53966.40 88888.00 2008-06-06 19:32:04.903 158 17418.57 9.99 53966.29 88888.00 2008-06-06 19:32:05.403 158 17418.53 9.99 53966.26 88888.00 2008-06-06 19:32:05.903 158 17418.57 10.09 53966.29 88888.00 2008-06-06 19:32:06.403 158 17418.55 10.11 53966.29 88888.00 2008-06-06 19:32:06.903 158 17418.59 10.18 53966.23 88888.00 2008-06-06 19:32:07.403 158 17418.70 10.23 53966.19 88888.00 2008-06-06 19:32:07.903 158 17418.76 10.17 53966.16 88888.00 2008-06-06 19:32:08.403 158 17418.68 10.13 53966.10 88888.00 2008-06-06 19:32:08.903 158 17418.66 10.08 53966.18 88888.00 2008-06-06 19:32:09.403 158 17418.60 10.11 53966.14 88888.00 2008-06-06 19:32:09.903 158 17418.63 10.07 53966.15 88888.00 2008-06-06 19:32:10.403 158 17418.60 10.12 53966.13 88888.00 2008-06-06 19:32:10.903 158 17418.67 10.15 53966.08 88888.00 2008-06-06 19:32:11.403 158 17418.65 10.17 53966.13 88888.00 2008-06-06 19:32:11.903 158 17418.59 10.21 53966.08 88888.00 2008-06-06 19:32:12.403 158 17418.59 10.19 53966.15 88888.00 2008-06-06 19:32:12.903 158 17418.59 10.24 53966.15 88888.00 2008-06-06 19:32:13.403 158 17418.64 10.26 53966.21 88888.00 2008-06-06 19:32:13.903 158 17418.60 10.33 53966.19 88888.00 2008-06-06 19:32:14.403 158 17418.65 10.36 53966.21 88888.00 2008-06-06 19:32:14.903 158 17418.77 10.38 53966.28 88888.00 2008-06-06 19:32:15.403 158 17418.65 10.47 53966.23 88888.00 2008-06-06 19:32:15.903 158 17418.68 10.53 53966.18 88888.00 2008-06-06 19:32:16.403 158 17418.78 10.56 53966.22 88888.00 2008-06-06 19:32:16.903 158 17418.74 10.63 53966.23 88888.00 2008-06-06 19:32:17.403 158 17418.68 10.60 53966.14 88888.00 2008-06-06 19:32:17.903 158 17418.69 10.58 53966.16 88888.00 2008-06-06 19:32:18.403 158 17418.79 10.58 53966.16 88888.00 2008-06-06 19:32:18.903 158 17418.77 10.61 53966.14 88888.00 2008-06-06 19:32:19.403 158 17418.70 10.71 53966.04 88888.00 2008-06-06 19:32:19.903 158 17418.77 10.76 53966.08 88888.00 2008-06-06 19:32:20.403 158 17418.63 10.79 53966.03 88888.00 2008-06-06 19:32:20.903 158 17418.56 10.77 53966.08 88888.00 2008-06-06 19:32:21.403 158 17418.74 10.84 53966.06 88888.00 2008-06-06 19:32:21.903 158 17418.78 10.90 53966.03 88888.00 2008-06-06 19:32:22.403 158 17418.68 10.89 53966.02 88888.00 2008-06-06 19:32:22.903 158 17418.66 10.84 53966.00 88888.00 2008-06-06 19:32:23.403 158 17418.77 10.83 53965.94 88888.00 2008-06-06 19:32:23.903 158 17418.84 10.85 53965.97 88888.00 2008-06-06 19:32:24.403 158 17418.87 10.83 53965.95 88888.00 2008-06-06 19:32:24.903 158 17418.83 10.80 53965.92 88888.00 2008-06-06 19:32:25.403 158 17418.76 10.81 53965.93 88888.00 2008-06-06 19:32:25.903 158 17418.80 10.81 53965.97 88888.00 2008-06-06 19:32:26.403 158 17418.76 10.82 53966.04 88888.00 2008-06-06 19:32:26.903 158 17418.68 10.83 53966.12 88888.00 2008-06-06 19:32:27.403 158 17418.76 10.79 53966.07 88888.00 2008-06-06 19:32:27.903 158 17418.68 10.83 53966.04 88888.00 2008-06-06 19:32:28.403 158 17418.63 10.76 53966.06 88888.00 2008-06-06 19:32:28.903 158 17418.68 10.83 53966.10 88888.00 2008-06-06 19:32:29.403 158 17418.74 10.86 53966.02 88888.00 2008-06-06 19:32:29.903 158 17418.74 10.77 53966.01 88888.00 2008-06-06 19:32:30.403 158 17418.82 10.80 53966.06 88888.00 2008-06-06 19:32:30.903 158 17418.85 10.77 53966.08 88888.00 2008-06-06 19:32:31.403 158 17418.85 10.75 53966.17 88888.00 2008-06-06 19:32:31.903 158 17418.85 10.75 53966.22 88888.00 2008-06-06 19:32:32.403 158 17418.88 10.77 53966.19 88888.00 2008-06-06 19:32:32.903 158 17418.84 10.70 53966.06 88888.00 2008-06-06 19:32:33.403 158 17418.89 10.64 53966.03 88888.00 2008-06-06 19:32:33.903 158 17418.94 10.65 53966.04 88888.00 2008-06-06 19:32:34.403 158 17418.88 10.60 53966.11 88888.00 2008-06-06 19:32:34.903 158 17418.90 10.50 53966.13 88888.00 2008-06-06 19:32:35.403 158 17418.85 10.44 53966.11 88888.00 2008-06-06 19:32:35.903 158 17418.80 10.38 53966.12 88888.00 2008-06-06 19:32:36.403 158 17418.83 10.31 53966.05 88888.00 2008-06-06 19:32:36.903 158 17418.85 10.30 53965.93 88888.00 2008-06-06 19:32:37.403 158 17418.78 10.30 53966.07 88888.00 2008-06-06 19:32:37.903 158 17418.76 10.32 53966.17 88888.00 2008-06-06 19:32:38.403 158 17418.79 10.18 53966.15 88888.00 2008-06-06 19:32:38.903 158 17418.85 10.12 53966.14 88888.00 2008-06-06 19:32:39.403 158 17418.86 10.12 53966.08 88888.00 2008-06-06 19:32:39.903 158 17418.76 10.17 53966.04 88888.00 2008-06-06 19:32:40.403 158 17418.66 10.12 53965.97 88888.00 2008-06-06 19:32:40.903 158 17418.69 10.07 53965.99 88888.00 2008-06-06 19:32:41.403 158 17418.73 10.08 53966.05 88888.00 2008-06-06 19:32:41.903 158 17418.76 10.03 53966.07 88888.00 2008-06-06 19:32:42.403 158 17418.87 9.97 53966.07 88888.00 2008-06-06 19:32:42.903 158 17418.87 9.88 53966.05 88888.00 2008-06-06 19:32:43.403 158 17418.86 9.84 53966.12 88888.00 2008-06-06 19:32:43.903 158 17418.87 9.79 53966.15 88888.00 2008-06-06 19:32:44.403 158 17418.84 9.77 53966.14 88888.00 2008-06-06 19:32:44.903 158 17418.80 9.77 53966.15 88888.00 2008-06-06 19:32:45.403 158 17418.83 9.72 53966.16 88888.00 2008-06-06 19:32:45.903 158 17418.87 9.69 53966.22 88888.00 2008-06-06 19:32:46.403 158 17419.00 9.67 53966.23 88888.00 2008-06-06 19:32:46.903 158 17418.99 9.73 53966.26 88888.00 2008-06-06 19:32:47.403 158 17418.96 9.75 53966.17 88888.00 2008-06-06 19:32:47.903 158 17418.98 9.70 53966.16 88888.00 2008-06-06 19:32:48.403 158 17419.17 9.72 53966.16 88888.00 2008-06-06 19:32:48.903 158 17419.29 9.75 53966.23 88888.00 2008-06-06 19:32:49.403 158 17419.23 9.83 53966.22 88888.00 2008-06-06 19:32:49.903 158 17419.23 9.85 53966.15 88888.00 2008-06-06 19:32:50.403 158 17419.23 9.79 53966.08 88888.00 2008-06-06 19:32:50.903 158 17419.28 9.88 53966.10 88888.00 2008-06-06 19:32:51.403 158 17419.40 9.89 53966.07 88888.00 2008-06-06 19:32:51.903 158 17419.48 9.97 53966.02 88888.00 2008-06-06 19:32:52.403 158 17419.48 10.02 53966.02 88888.00 2008-06-06 19:32:52.903 158 17419.44 10.02 53966.02 88888.00 2008-06-06 19:32:53.403 158 17419.41 10.05 53965.94 88888.00 2008-06-06 19:32:53.903 158 17419.44 10.05 53965.83 88888.00 2008-06-06 19:32:54.403 158 17419.49 10.11 53965.89 88888.00 2008-06-06 19:32:54.903 158 17419.55 10.12 53966.06 88888.00 2008-06-06 19:32:55.403 158 17419.53 10.21 53966.10 88888.00 2008-06-06 19:32:55.903 158 17419.55 10.27 53966.01 88888.00 2008-06-06 19:32:56.403 158 17419.69 10.35 53965.96 88888.00 2008-06-06 19:32:56.903 158 17419.75 10.38 53965.95 88888.00 2008-06-06 19:32:57.403 158 17419.77 10.40 53965.94 88888.00 2008-06-06 19:32:57.903 158 17419.69 10.35 53965.93 88888.00 2008-06-06 19:32:58.403 158 17419.58 10.33 53965.88 88888.00 2008-06-06 19:32:58.903 158 17419.64 10.32 53965.87 88888.00 2008-06-06 19:32:59.403 158 17419.79 10.36 53965.88 88888.00 2008-06-06 19:32:59.903 158 17419.82 10.35 53965.85 88888.00 2008-06-06 19:33:00.403 158 17419.78 10.40 53965.83 88888.00 2008-06-06 19:33:00.903 158 17419.81 10.38 53965.89 88888.00 2008-06-06 19:33:01.403 158 17419.86 10.36 53965.88 88888.00 2008-06-06 19:33:01.903 158 17419.84 10.41 53965.87 88888.00 2008-06-06 19:33:02.403 158 17419.80 10.50 53965.88 88888.00 2008-06-06 19:33:02.903 158 17419.76 10.51 53965.90 88888.00 2008-06-06 19:33:03.403 158 17419.71 10.51 53966.02 88888.00 2008-06-06 19:33:03.903 158 17419.77 10.55 53966.02 88888.00 2008-06-06 19:33:04.403 158 17419.75 10.53 53965.93 88888.00 2008-06-06 19:33:04.903 158 17419.81 10.47 53965.91 88888.00 2008-06-06 19:33:05.403 158 17419.85 10.46 53965.94 88888.00 2008-06-06 19:33:05.903 158 17419.88 10.46 53966.00 88888.00 2008-06-06 19:33:06.403 158 17419.82 10.46 53966.02 88888.00 2008-06-06 19:33:06.903 158 17419.81 10.45 53965.93 88888.00 2008-06-06 19:33:07.403 158 17419.90 10.43 53965.90 88888.00 2008-06-06 19:33:07.903 158 17419.87 10.44 53965.87 88888.00 2008-06-06 19:33:08.403 158 17419.88 10.31 53965.89 88888.00 2008-06-06 19:33:08.903 158 17419.81 10.32 53965.94 88888.00 2008-06-06 19:33:09.403 158 17419.74 10.31 53965.96 88888.00 2008-06-06 19:33:09.903 158 17419.77 10.31 53965.94 88888.00 2008-06-06 19:33:10.403 158 17419.79 10.30 53965.96 88888.00 2008-06-06 19:33:10.903 158 17419.84 10.27 53966.12 88888.00 2008-06-06 19:33:11.403 158 17419.87 10.24 53966.16 88888.00 2008-06-06 19:33:11.903 158 17419.88 10.17 53966.18 88888.00 2008-06-06 19:33:12.403 158 17419.81 10.18 53966.10 88888.00 2008-06-06 19:33:12.903 158 17419.86 10.14 53966.04 88888.00 2008-06-06 19:33:13.403 158 17419.88 10.14 53966.12 88888.00 2008-06-06 19:33:13.903 158 17419.82 10.09 53966.12 88888.00 2008-06-06 19:33:14.403 158 17419.86 10.09 53966.05 88888.00 2008-06-06 19:33:14.903 158 17419.89 10.03 53965.97 88888.00 2008-06-06 19:33:15.403 158 17419.92 10.03 53965.94 88888.00 2008-06-06 19:33:15.903 158 17420.01 10.03 53965.90 88888.00 2008-06-06 19:33:16.403 158 17420.12 10.05 53965.92 88888.00 2008-06-06 19:33:16.903 158 17420.06 10.07 53965.96 88888.00 2008-06-06 19:33:17.403 158 17420.09 9.95 53966.01 88888.00 2008-06-06 19:33:17.903 158 17420.15 9.91 53966.02 88888.00 2008-06-06 19:33:18.403 158 17420.11 9.91 53965.97 88888.00 2008-06-06 19:33:18.903 158 17420.12 9.88 53965.97 88888.00 2008-06-06 19:33:19.403 158 17420.12 9.84 53966.00 88888.00 2008-06-06 19:33:19.903 158 17420.16 9.91 53965.95 88888.00 2008-06-06 19:33:20.403 158 17420.22 9.93 53965.97 88888.00 2008-06-06 19:33:20.903 158 17420.22 9.87 53965.89 88888.00 2008-06-06 19:33:21.403 158 17420.25 9.84 53965.99 88888.00 2008-06-06 19:33:21.903 158 17420.23 9.79 53965.99 88888.00 2008-06-06 19:33:22.403 158 17420.15 9.78 53965.95 88888.00 2008-06-06 19:33:22.903 158 17420.11 9.78 53965.95 88888.00 2008-06-06 19:33:23.403 158 17420.07 9.76 53965.99 88888.00 2008-06-06 19:33:23.903 158 17420.02 9.70 53965.90 88888.00 2008-06-06 19:33:24.403 158 17420.04 9.62 53965.93 88888.00 2008-06-06 19:33:24.903 158 17420.12 9.62 53965.96 88888.00 2008-06-06 19:33:25.403 158 17420.10 9.64 53965.92 88888.00 2008-06-06 19:33:25.903 158 17420.13 9.59 53965.99 88888.00 2008-06-06 19:33:26.403 158 17420.17 9.50 53966.05 88888.00 2008-06-06 19:33:26.903 158 17420.12 9.47 53966.10 88888.00 2008-06-06 19:33:27.403 158 17420.16 9.45 53966.06 88888.00 2008-06-06 19:33:27.903 158 17420.13 9.55 53965.99 88888.00 2008-06-06 19:33:28.403 158 17420.12 9.67 53965.96 88888.00 2008-06-06 19:33:28.903 158 17420.19 9.63 53966.00 88888.00 2008-06-06 19:33:29.403 158 17420.15 9.58 53966.08 88888.00 2008-06-06 19:33:29.903 158 17420.05 9.55 53966.12 88888.00 2008-06-06 19:33:30.403 158 17420.02 9.56 53966.14 88888.00 2008-06-06 19:33:30.903 158 17420.00 9.50 53966.05 88888.00 2008-06-06 19:33:31.403 158 17419.99 9.46 53966.00 88888.00 2008-06-06 19:33:31.903 158 17419.98 9.39 53966.05 88888.00 2008-06-06 19:33:32.403 158 17420.06 9.42 53966.13 88888.00 2008-06-06 19:33:32.903 158 17420.07 9.39 53966.01 88888.00 2008-06-06 19:33:33.403 158 17420.08 9.50 53966.00 88888.00 2008-06-06 19:33:33.903 158 17420.15 9.48 53966.00 88888.00 2008-06-06 19:33:34.403 158 17420.09 9.44 53965.93 88888.00 2008-06-06 19:33:34.903 158 17420.18 9.49 53965.97 88888.00 2008-06-06 19:33:35.400 158 17420.22 9.49 53965.97 88888.00 2008-06-06 19:33:35.900 158 17420.26 9.39 53965.92 88888.00 2008-06-06 19:33:36.400 158 17420.28 9.50 53965.92 88888.00 2008-06-06 19:33:36.900 158 17420.27 9.59 53965.91 88888.00 2008-06-06 19:33:37.400 158 17420.26 9.57 53965.92 88888.00 2008-06-06 19:33:37.900 158 17420.29 9.62 53965.93 88888.00 2008-06-06 19:33:38.400 158 17420.39 9.68 53965.87 88888.00 2008-06-06 19:33:38.900 158 17420.46 9.66 53965.81 88888.00 2008-06-06 19:33:39.400 158 17420.47 9.68 53965.82 88888.00 2008-06-06 19:33:39.900 158 17420.48 9.70 53965.81 88888.00 2008-06-06 19:33:40.400 158 17420.51 9.69 53965.87 88888.00 2008-06-06 19:33:40.900 158 17420.56 9.65 53965.87 88888.00 2008-06-06 19:33:41.400 158 17420.58 9.68 53965.81 88888.00 2008-06-06 19:33:41.900 158 17420.64 9.70 53965.83 88888.00 2008-06-06 19:33:42.400 158 17420.73 9.72 53965.85 88888.00 2008-06-06 19:33:42.900 158 17420.83 9.76 53965.89 88888.00 2008-06-06 19:33:43.400 158 17420.89 9.78 53965.85 88888.00 2008-06-06 19:33:43.900 158 17420.88 9.76 53965.92 88888.00 2008-06-06 19:33:44.400 158 17420.94 9.74 53965.95 88888.00 2008-06-06 19:33:44.900 158 17420.93 9.79 53965.94 88888.00 2008-06-06 19:33:45.400 158 17420.98 9.75 53965.96 88888.00 2008-06-06 19:33:45.900 158 17420.99 9.75 53965.93 88888.00 2008-06-06 19:33:46.400 158 17421.00 9.77 53965.91 88888.00 2008-06-06 19:33:46.900 158 17421.03 9.69 53965.90 88888.00 2008-06-06 19:33:47.400 158 17421.05 9.65 53965.94 88888.00 2008-06-06 19:33:47.900 158 17421.09 9.68 53965.96 88888.00 2008-06-06 19:33:48.400 158 17421.17 9.70 53965.95 88888.00 2008-06-06 19:33:48.900 158 17421.05 9.69 53965.93 88888.00 2008-06-06 19:33:49.400 158 17421.01 9.70 53965.91 88888.00 2008-06-06 19:33:49.900 158 17421.07 9.63 53965.82 88888.00 2008-06-06 19:33:50.400 158 17421.03 9.48 53965.87 88888.00 2008-06-06 19:33:50.900 158 17421.09 9.43 53965.89 88888.00 2008-06-06 19:33:51.400 158 17421.22 9.40 53965.94 88888.00 2008-06-06 19:33:51.900 158 17421.15 9.46 53965.94 88888.00 2008-06-06 19:33:52.400 158 17421.08 9.39 53965.97 88888.00 2008-06-06 19:33:52.900 158 17421.02 9.29 53966.03 88888.00 2008-06-06 19:33:53.400 158 17421.05 9.21 53966.00 88888.00 2008-06-06 19:33:53.900 158 17421.05 9.23 53966.01 88888.00 2008-06-06 19:33:54.400 158 17421.04 9.18 53965.91 88888.00 2008-06-06 19:33:54.900 158 17421.14 9.11 53965.91 88888.00 2008-06-06 19:33:55.400 158 17421.23 9.06 53965.94 88888.00 2008-06-06 19:33:55.900 158 17421.24 9.09 53965.85 88888.00 2008-06-06 19:33:56.400 158 17421.29 9.05 53965.89 88888.00 2008-06-06 19:33:56.900 158 17421.29 8.99 53966.01 88888.00 2008-06-06 19:33:57.400 158 17421.22 9.00 53965.99 88888.00 2008-06-06 19:33:57.900 158 17421.14 9.03 53965.94 88888.00 2008-06-06 19:33:58.400 158 17421.13 8.94 53965.94 88888.00 2008-06-06 19:33:58.900 158 17421.17 8.86 53965.93 88888.00 2008-06-06 19:33:59.400 158 17421.17 8.79 53965.90 88888.00 2008-06-06 19:33:59.900 158 17421.18 8.87 53965.94 88888.00 2008-06-06 19:34:00.400 158 17421.10 8.80 53965.97 88888.00 2008-06-06 19:34:00.900 158 17421.05 8.70 53966.01 88888.00 2008-06-06 19:34:01.400 158 17421.11 8.70 53966.02 88888.00 2008-06-06 19:34:01.900 158 17421.14 8.69 53966.03 88888.00 2008-06-06 19:34:02.400 158 17421.09 8.69 53966.03 88888.00 2008-06-06 19:34:02.900 158 17421.09 8.71 53966.00 88888.00 2008-06-06 19:34:03.400 158 17421.19 8.68 53965.96 88888.00 2008-06-06 19:34:03.900 158 17421.22 8.62 53965.93 88888.00 2008-06-06 19:34:04.400 158 17421.17 8.62 53965.96 88888.00 2008-06-06 19:34:04.900 158 17421.17 8.65 53965.96 88888.00 2008-06-06 19:34:05.400 158 17421.12 8.62 53966.04 88888.00 2008-06-06 19:34:05.900 158 17421.05 8.61 53966.07 88888.00 2008-06-06 19:34:06.400 158 17421.17 8.60 53966.06 88888.00 2008-06-06 19:34:06.900 158 17421.15 8.61 53966.05 88888.00 2008-06-06 19:34:07.400 158 17421.09 8.59 53966.11 88888.00 2008-06-06 19:34:07.900 158 17421.07 8.65 53966.13 88888.00 2008-06-06 19:34:08.400 158 17421.18 8.58 53966.18 88888.00 2008-06-06 19:34:08.900 158 17421.25 8.56 53966.11 88888.00 2008-06-06 19:34:09.400 158 17421.22 8.64 53965.95 88888.00 2008-06-06 19:34:09.900 158 17421.24 8.68 53965.88 88888.00 2008-06-06 19:34:10.400 158 17421.30 8.74 53965.84 88888.00 2008-06-06 19:34:10.900 158 17421.32 8.78 53965.90 88888.00 2008-06-06 19:34:11.400 158 17421.33 8.79 53965.95 88888.00 2008-06-06 19:34:11.900 158 17421.35 8.82 53965.88 88888.00 2008-06-06 19:34:12.400 158 17421.37 8.92 53965.81 88888.00 2008-06-06 19:34:12.900 158 17421.47 9.01 53965.77 88888.00 2008-06-06 19:34:13.400 158 17421.53 9.03 53965.89 88888.00 2008-06-06 19:34:13.900 158 17421.61 9.09 53965.96 88888.00 2008-06-06 19:34:14.400 158 17421.73 9.15 53965.95 88888.00 2008-06-06 19:34:14.900 158 17421.88 9.24 53965.99 88888.00 2008-06-06 19:34:15.400 158 17421.94 9.25 53965.88 88888.00 2008-06-06 19:34:15.900 158 17421.93 9.25 53965.93 88888.00 2008-06-06 19:34:16.400 158 17421.90 9.34 53965.91 88888.00 2008-06-06 19:34:16.900 158 17421.98 9.39 53965.97 88888.00 2008-06-06 19:34:17.400 158 17421.95 9.49 53966.01 88888.00 2008-06-06 19:34:17.900 158 17421.98 9.53 53965.95 88888.00 2008-06-06 19:34:18.400 158 17421.94 9.67 53965.91 88888.00 2008-06-06 19:34:18.900 158 17422.02 9.67 53965.84 88888.00 2008-06-06 19:34:19.400 158 17422.03 9.78 53965.91 88888.00 2008-06-06 19:34:19.900 158 17422.04 9.87 53965.92 88888.00 2008-06-06 19:34:20.400 158 17422.02 9.92 53965.96 88888.00 2008-06-06 19:34:20.900 158 17422.04 9.99 53965.97 88888.00 2008-06-06 19:34:21.400 158 17422.14 10.08 53966.05 88888.00 2008-06-06 19:34:21.900 158 17422.20 10.08 53966.03 88888.00 2008-06-06 19:34:22.400 158 17422.17 10.13 53965.97 88888.00 2008-06-06 19:34:22.900 158 17422.16 10.26 53965.94 88888.00 2008-06-06 19:34:23.400 158 17422.24 10.34 53965.91 88888.00 2008-06-06 19:34:23.900 158 17422.34 10.30 53965.87 88888.00 2008-06-06 19:34:24.400 158 17422.37 10.25 53965.89 88888.00 2008-06-06 19:34:24.900 158 17422.43 10.30 53965.97 88888.00 2008-06-06 19:34:25.400 158 17422.41 10.35 53965.96 88888.00 2008-06-06 19:34:25.900 158 17422.49 10.42 53965.99 88888.00 2008-06-06 19:34:26.400 158 17422.47 10.44 53965.92 88888.00 2008-06-06 19:34:26.900 158 17422.49 10.47 53965.95 88888.00 2008-06-06 19:34:27.400 158 17422.51 10.60 53965.91 88888.00 2008-06-06 19:34:27.900 158 17422.58 10.62 53965.94 88888.00 2008-06-06 19:34:28.400 158 17422.53 10.58 53965.94 88888.00 2008-06-06 19:34:28.900 158 17422.55 10.54 53965.93 88888.00 2008-06-06 19:34:29.400 158 17422.60 10.58 53965.99 88888.00 2008-06-06 19:34:29.900 158 17422.54 10.63 53966.03 88888.00 2008-06-06 19:34:30.400 158 17422.64 10.64 53965.96 88888.00 2008-06-06 19:34:30.900 158 17422.68 10.62 53965.88 88888.00 2008-06-06 19:34:31.400 158 17422.73 10.56 53965.91 88888.00 2008-06-06 19:34:31.900 158 17422.76 10.53 53965.94 88888.00 2008-06-06 19:34:32.400 158 17422.77 10.51 53966.05 88888.00 2008-06-06 19:34:32.900 158 17422.75 10.46 53966.01 88888.00 2008-06-06 19:34:33.400 158 17422.86 10.44 53965.94 88888.00 2008-06-06 19:34:33.900 158 17422.91 10.38 53965.92 88888.00 2008-06-06 19:34:34.400 158 17422.88 10.37 53965.94 88888.00 2008-06-06 19:34:34.900 158 17422.86 10.33 53966.02 88888.00 2008-06-06 19:34:35.400 158 17422.90 10.24 53965.94 88888.00 2008-06-06 19:34:35.900 158 17422.87 10.22 53965.87 88888.00 2008-06-06 19:34:36.400 158 17422.93 10.21 53965.84 88888.00 2008-06-06 19:34:36.900 158 17422.93 10.17 53965.88 88888.00 2008-06-06 19:34:37.400 158 17422.90 10.05 53965.93 88888.00 2008-06-06 19:34:37.900 158 17422.81 9.96 53965.94 88888.00 2008-06-06 19:34:38.400 158 17422.76 9.86 53966.02 88888.00 2008-06-06 19:34:38.900 158 17422.85 9.82 53966.04 88888.00 2008-06-06 19:34:39.400 158 17422.85 9.68 53966.00 88888.00 2008-06-06 19:34:39.900 158 17422.86 9.59 53965.99 88888.00 2008-06-06 19:34:40.400 158 17422.81 9.57 53965.93 88888.00 2008-06-06 19:34:40.900 158 17422.78 9.50 53965.94 88888.00 2008-06-06 19:34:41.400 158 17422.73 9.40 53965.94 88888.00 2008-06-06 19:34:41.900 158 17422.70 9.31 53965.89 88888.00 2008-06-06 19:34:42.400 158 17422.70 9.24 53966.01 88888.00 2008-06-06 19:34:42.900 158 17422.72 9.17 53966.05 88888.00 2008-06-06 19:34:43.400 158 17422.68 9.15 53966.03 88888.00 2008-06-06 19:34:43.900 158 17422.55 9.07 53966.00 88888.00 2008-06-06 19:34:44.400 158 17422.58 8.94 53966.01 88888.00 2008-06-06 19:34:44.900 158 17422.51 8.86 53966.03 88888.00 2008-06-06 19:34:45.400 158 17422.51 8.80 53966.15 88888.00 2008-06-06 19:34:45.900 158 17422.55 8.70 53966.21 88888.00 2008-06-06 19:34:46.400 158 17422.50 8.69 53966.18 88888.00 2008-06-06 19:34:46.900 158 17422.49 8.69 53966.05 88888.00 2008-06-06 19:34:47.400 158 17422.54 8.69 53966.00 88888.00 2008-06-06 19:34:47.900 158 17422.54 8.69 53966.01 88888.00 2008-06-06 19:34:48.400 158 17422.54 8.70 53966.06 88888.00 2008-06-06 19:34:48.900 158 17422.50 8.68 53966.21 88888.00 2008-06-06 19:34:49.400 158 17422.46 8.70 53966.14 88888.00 2008-06-06 19:34:49.900 158 17422.46 8.79 53966.02 88888.00 2008-06-06 19:34:50.400 158 17422.43 8.80 53966.11 88888.00 2008-06-06 19:34:50.900 158 17422.45 8.84 53966.21 88888.00 2008-06-06 19:34:51.400 158 17422.43 8.82 53966.16 88888.00 2008-06-06 19:34:51.900 158 17422.46 8.81 53966.07 88888.00 2008-06-06 19:34:52.400 158 17422.46 8.95 53966.08 88888.00 2008-06-06 19:34:52.900 158 17422.47 9.00 53966.13 88888.00 2008-06-06 19:34:53.400 158 17422.51 8.97 53966.21 88888.00 2008-06-06 19:34:53.900 158 17422.51 8.96 53966.25 88888.00 2008-06-06 19:34:54.400 158 17422.53 9.04 53966.22 88888.00 2008-06-06 19:34:54.900 158 17422.61 9.15 53966.17 88888.00 2008-06-06 19:34:55.400 158 17422.66 9.17 53966.19 88888.00 2008-06-06 19:34:55.900 158 17422.77 9.20 53966.19 88888.00 2008-06-06 19:34:56.400 158 17422.78 9.23 53966.18 88888.00 2008-06-06 19:34:56.900 158 17422.81 9.29 53966.18 88888.00 2008-06-06 19:34:57.400 158 17423.03 9.36 53966.17 88888.00 2008-06-06 19:34:57.900 158 17423.05 9.34 53966.06 88888.00 2008-06-06 19:34:58.400 158 17423.04 9.40 53965.95 88888.00 2008-06-06 19:34:58.900 158 17423.13 9.49 53965.93 88888.00 2008-06-06 19:34:59.400 158 17423.16 9.50 53966.06 88888.00 2008-06-06 19:34:59.900 158 17423.21 9.49 53966.17 88888.00 2008-06-06 19:35:00.400 158 17423.15 9.49 53966.16 88888.00 2008-06-06 19:35:00.900 158 17423.18 9.60 53966.13 88888.00 2008-06-06 19:35:01.400 158 17423.17 9.66 53966.14 88888.00 2008-06-06 19:35:01.900 158 17423.17 9.62 53966.15 88888.00 2008-06-06 19:35:02.400 158 17423.14 9.53 53966.06 88888.00 2008-06-06 19:35:02.900 158 17423.15 9.55 53965.97 88888.00 2008-06-06 19:35:03.400 158 17423.26 9.57 53966.03 88888.00 2008-06-06 19:35:03.900 158 17423.31 9.55 53965.93 88888.00 2008-06-06 19:35:04.400 158 17423.23 9.50 53965.97 88888.00 2008-06-06 19:35:04.900 158 17423.24 9.46 53966.04 88888.00 2008-06-06 19:35:05.400 158 17423.35 9.46 53966.17 88888.00 2008-06-06 19:35:05.900 158 17423.41 9.47 53966.19 88888.00 2008-06-06 19:35:06.400 158 17423.36 9.40 53966.14 88888.00 2008-06-06 19:35:06.900 158 17423.25 9.38 53966.15 88888.00 2008-06-06 19:35:07.400 158 17423.15 9.39 53966.08 88888.00 2008-06-06 19:35:07.900 158 17423.12 9.28 53966.07 88888.00 2008-06-06 19:35:08.400 158 17423.15 9.28 53966.18 88888.00 2008-06-06 19:35:08.900 158 17423.18 9.26 53966.23 88888.00 2008-06-06 19:35:09.400 158 17423.09 9.25 53966.22 88888.00 2008-06-06 19:35:09.900 158 17423.04 9.23 53966.14 88888.00 2008-06-06 19:35:10.400 158 17423.01 9.16 53966.16 88888.00 2008-06-06 19:35:10.900 158 17423.04 9.07 53966.16 88888.00 2008-06-06 19:35:11.400 158 17423.09 9.01 53966.12 88888.00 2008-06-06 19:35:11.900 158 17423.09 8.95 53966.15 88888.00 2008-06-06 19:35:12.400 158 17423.07 8.85 53966.21 88888.00 2008-06-06 19:35:12.900 158 17423.04 8.79 53966.27 88888.00 2008-06-06 19:35:13.400 158 17423.03 8.75 53966.29 88888.00 2008-06-06 19:35:13.900 158 17423.05 8.68 53966.25 88888.00 2008-06-06 19:35:14.400 158 17423.11 8.66 53966.28 88888.00 2008-06-06 19:35:14.900 158 17423.13 8.65 53966.33 88888.00 2008-06-06 19:35:15.400 158 17423.16 8.56 53966.38 88888.00 2008-06-06 19:35:15.900 158 17423.09 8.40 53966.41 88888.00 2008-06-06 19:35:16.400 158 17423.03 8.35 53966.38 88888.00 2008-06-06 19:35:16.900 158 17423.03 8.35 53966.25 88888.00 2008-06-06 19:35:17.400 158 17423.06 8.26 53966.27 88888.00 2008-06-06 19:35:17.900 158 17423.11 8.25 53966.29 88888.00 2008-06-06 19:35:18.400 158 17423.06 8.20 53966.34 88888.00 2008-06-06 19:35:18.900 158 17423.07 8.16 53966.40 88888.00 2008-06-06 19:35:19.400 158 17423.21 8.10 53966.39 88888.00 2008-06-06 19:35:19.900 158 17423.25 8.06 53966.35 88888.00 2008-06-06 19:35:20.400 158 17423.21 8.02 53966.27 88888.00 2008-06-06 19:35:20.900 158 17423.22 8.07 53966.25 88888.00 2008-06-06 19:35:21.400 158 17423.14 8.04 53966.29 88888.00 2008-06-06 19:35:21.900 158 17423.21 8.02 53966.27 88888.00 2008-06-06 19:35:22.400 158 17423.33 8.07 53966.25 88888.00 2008-06-06 19:35:22.900 158 17423.38 8.07 53966.19 88888.00 2008-06-06 19:35:23.400 158 17423.41 8.12 53966.30 88888.00 2008-06-06 19:35:23.900 158 17423.44 8.16 53966.35 88888.00 2008-06-06 19:35:24.400 158 17423.47 8.19 53966.34 88888.00 2008-06-06 19:35:24.900 158 17423.43 8.19 53966.35 88888.00 2008-06-06 19:35:25.400 158 17423.43 8.21 53966.38 88888.00 2008-06-06 19:35:25.900 158 17423.43 8.18 53966.24 88888.00 2008-06-06 19:35:26.400 158 17423.39 8.21 53966.05 88888.00 2008-06-06 19:35:26.900 158 17423.47 8.31 53966.03 88888.00 2008-06-06 19:35:27.400 158 17423.60 8.35 53966.04 88888.00 2008-06-06 19:35:27.900 158 17423.68 8.39 53966.17 88888.00 2008-06-06 19:35:28.400 158 17423.75 8.48 53966.08 88888.00 2008-06-06 19:35:28.900 158 17423.79 8.53 53966.03 88888.00 2008-06-06 19:35:29.400 158 17423.82 8.51 53966.06 88888.00 2008-06-06 19:35:29.900 158 17423.78 8.50 53966.22 88888.00 2008-06-06 19:35:30.400 158 17423.86 8.56 53966.21 88888.00 2008-06-06 19:35:30.900 158 17423.80 8.55 53966.23 88888.00 2008-06-06 19:35:31.400 158 17423.74 8.64 53966.28 88888.00 2008-06-06 19:35:31.900 158 17423.70 8.64 53966.23 88888.00 2008-06-06 19:35:32.400 158 17423.74 8.62 53966.16 88888.00 2008-06-06 19:35:32.900 158 17423.69 8.67 53966.07 88888.00 2008-06-06 19:35:33.400 158 17423.72 8.64 53966.08 88888.00 2008-06-06 19:35:33.900 158 17423.78 8.68 53966.10 88888.00 2008-06-06 19:35:34.400 158 17423.74 8.69 53965.99 88888.00 2008-06-06 19:35:34.900 158 17423.77 8.74 53965.90 88888.00 2008-06-06 19:35:35.400 158 17423.73 8.80 53965.88 88888.00 2008-06-06 19:35:35.900 158 17423.67 8.78 53965.95 88888.00 2008-06-06 19:35:36.400 158 17423.69 8.78 53966.04 88888.00 2008-06-06 19:35:36.900 158 17423.74 8.85 53966.02 88888.00 2008-06-06 19:35:37.400 158 17423.70 8.89 53966.03 88888.00 2008-06-06 19:35:37.900 158 17423.70 8.96 53966.00 88888.00 2008-06-06 19:35:38.400 158 17423.72 8.95 53965.96 88888.00 2008-06-06 19:35:38.900 158 17423.77 8.95 53965.95 88888.00 2008-06-06 19:35:39.400 158 17423.76 8.98 53966.00 88888.00 2008-06-06 19:35:39.900 158 17423.68 9.05 53965.97 88888.00 2008-06-06 19:35:40.400 158 17423.72 9.04 53965.94 88888.00 2008-06-06 19:35:40.900 158 17423.78 9.01 53965.94 88888.00 2008-06-06 19:35:41.400 158 17423.69 9.00 53965.97 88888.00 2008-06-06 19:35:41.900 158 17423.82 8.96 53966.03 88888.00 2008-06-06 19:35:42.400 158 17423.87 8.95 53966.05 88888.00 2008-06-06 19:35:42.900 158 17423.82 8.92 53966.12 88888.00 2008-06-06 19:35:43.400 158 17423.78 8.95 53966.10 88888.00 2008-06-06 19:35:43.900 158 17423.82 8.96 53966.08 88888.00 2008-06-06 19:35:44.400 158 17423.78 8.92 53966.04 88888.00 2008-06-06 19:35:44.900 158 17423.76 8.87 53966.06 88888.00 2008-06-06 19:35:45.400 158 17423.75 8.98 53966.15 88888.00 2008-06-06 19:35:45.900 158 17423.78 9.00 53966.23 88888.00 2008-06-06 19:35:46.400 158 17423.84 8.99 53966.19 88888.00 2008-06-06 19:35:46.900 158 17424.02 8.99 53966.11 88888.00 2008-06-06 19:35:47.400 158 17424.14 8.98 53966.07 88888.00 2008-06-06 19:35:47.900 158 17424.17 8.96 53965.99 88888.00 2008-06-06 19:35:48.400 158 17424.21 8.99 53965.99 88888.00 2008-06-06 19:35:48.900 158 17424.14 9.01 53966.07 88888.00 2008-06-06 19:35:49.400 158 17424.23 9.01 53966.16 88888.00 2008-06-06 19:35:49.900 158 17424.30 9.07 53966.19 88888.00 2008-06-06 19:35:50.400 158 17424.38 9.11 53966.13 88888.00 2008-06-06 19:35:50.900 158 17424.46 9.06 53966.07 88888.00 2008-06-06 19:35:51.400 158 17424.47 9.06 53966.04 88888.00 2008-06-06 19:35:51.900 158 17424.51 9.13 53966.08 88888.00 2008-06-06 19:35:52.400 158 17424.46 9.06 53966.15 88888.00 2008-06-06 19:35:52.900 158 17424.44 9.05 53966.17 88888.00 2008-06-06 19:35:53.400 158 17424.46 9.04 53966.16 88888.00 2008-06-06 19:35:53.900 158 17424.50 9.05 53966.06 88888.00 2008-06-06 19:35:54.400 158 17424.46 9.05 53966.10 88888.00 2008-06-06 19:35:54.900 158 17424.40 9.05 53966.21 88888.00 2008-06-06 19:35:55.400 158 17424.34 9.10 53966.17 88888.00 2008-06-06 19:35:55.900 158 17424.37 9.08 53966.16 88888.00 2008-06-06 19:35:56.400 158 17424.46 9.11 53966.30 88888.00 2008-06-06 19:35:56.900 158 17424.49 9.14 53966.27 88888.00 2008-06-06 19:35:57.400 158 17424.37 9.11 53966.15 88888.00 2008-06-06 19:35:57.900 158 17424.34 9.15 53966.07 88888.00 2008-06-06 19:35:58.400 158 17424.41 9.15 53966.11 88888.00 2008-06-06 19:35:58.900 158 17424.40 9.10 53966.15 88888.00 2008-06-06 19:35:59.400 158 17424.38 8.99 53966.19 88888.00 2008-06-06 19:35:59.900 158 17424.38 9.00 53966.21 88888.00 2008-06-06 19:36:00.400 158 17424.33 8.99 53966.14 88888.00 2008-06-06 19:36:00.900 158 17424.28 8.89 53966.07 88888.00 2008-06-06 19:36:01.400 158 17424.24 8.85 53966.14 88888.00 2008-06-06 19:36:01.900 158 17424.28 8.86 53966.18 88888.00 2008-06-06 19:36:02.400 158 17424.28 8.86 53966.21 88888.00 2008-06-06 19:36:02.900 158 17424.21 8.81 53966.14 88888.00 2008-06-06 19:36:03.400 158 17424.08 8.78 53966.14 88888.00 2008-06-06 19:36:03.900 158 17424.13 8.71 53966.16 88888.00 2008-06-06 19:36:04.400 158 17424.09 8.62 53966.21 88888.00 2008-06-06 19:36:04.900 158 17424.10 8.58 53966.21 88888.00 2008-06-06 19:36:05.400 158 17424.03 8.67 53966.19 88888.00 2008-06-06 19:36:05.900 158 17423.98 8.71 53966.12 88888.00 2008-06-06 19:36:06.400 158 17423.93 8.65 53966.21 88888.00 2008-06-06 19:36:06.900 158 17423.90 8.64 53966.24 88888.00 2008-06-06 19:36:07.400 158 17423.87 8.56 53966.25 88888.00 2008-06-06 19:36:07.900 158 17423.90 8.52 53966.33 88888.00 2008-06-06 19:36:08.400 158 17423.75 8.56 53966.45 88888.00 2008-06-06 19:36:08.900 158 17423.62 8.55 53966.49 88888.00 2008-06-06 19:36:09.400 158 17423.54 8.49 53966.51 88888.00 2008-06-06 19:36:09.900 158 17423.56 8.51 53966.45 88888.00 2008-06-06 19:36:10.400 158 17423.67 8.50 53966.51 88888.00 2008-06-06 19:36:10.900 158 17423.69 8.41 53966.52 88888.00 2008-06-06 19:36:11.400 158 17423.66 8.45 53966.44 88888.00 2008-06-06 19:36:11.900 158 17423.70 8.36 53966.35 88888.00 2008-06-06 19:36:12.400 158 17423.62 8.37 53966.44 88888.00 2008-06-06 19:36:12.900 158 17423.65 8.43 53966.56 88888.00 2008-06-06 19:36:13.400 158 17423.66 8.45 53966.52 88888.00 2008-06-06 19:36:13.900 158 17423.69 8.37 53966.56 88888.00 2008-06-06 19:36:14.400 158 17423.69 8.38 53966.57 88888.00 2008-06-06 19:36:14.900 158 17423.64 8.32 53966.53 88888.00 2008-06-06 19:36:15.400 158 17423.68 8.33 53966.56 88888.00 2008-06-06 19:36:15.900 158 17423.67 8.40 53966.45 88888.00 2008-06-06 19:36:16.400 158 17423.69 8.33 53966.52 88888.00 2008-06-06 19:36:16.900 158 17423.75 8.35 53966.44 88888.00 2008-06-06 19:36:17.400 158 17423.84 8.41 53966.36 88888.00 2008-06-06 19:36:17.900 158 17423.84 8.38 53966.40 88888.00 2008-06-06 19:36:18.400 158 17423.80 8.32 53966.43 88888.00 2008-06-06 19:36:18.900 158 17423.83 8.42 53966.44 88888.00 2008-06-06 19:36:19.400 158 17423.92 8.55 53966.40 88888.00 2008-06-06 19:36:19.900 158 17423.97 8.56 53966.38 88888.00 2008-06-06 19:36:20.400 158 17424.03 8.67 53966.36 88888.00 2008-06-06 19:36:20.900 158 17424.07 8.60 53966.33 88888.00 2008-06-06 19:36:21.400 158 17424.10 8.51 53966.36 88888.00 2008-06-06 19:36:21.900 158 17424.15 8.66 53966.40 88888.00 2008-06-06 19:36:22.400 158 17424.16 8.78 53966.47 88888.00 2008-06-06 19:36:22.900 158 17424.18 8.77 53966.47 88888.00 2008-06-06 19:36:23.400 158 17424.31 8.78 53966.50 88888.00 2008-06-06 19:36:23.900 158 17424.34 8.84 53966.46 88888.00 2008-06-06 19:36:24.400 158 17424.38 8.94 53966.46 88888.00 2008-06-06 19:36:24.900 158 17424.45 9.03 53966.45 88888.00 2008-06-06 19:36:25.400 158 17424.45 9.08 53966.45 88888.00 2008-06-06 19:36:25.900 158 17424.54 9.16 53966.35 88888.00 2008-06-06 19:36:26.400 158 17424.65 9.16 53966.29 88888.00 2008-06-06 19:36:26.900 158 17424.68 9.24 53966.29 88888.00 2008-06-06 19:36:27.400 158 17424.68 9.24 53966.36 88888.00 2008-06-06 19:36:27.900 158 17424.66 9.29 53966.36 88888.00 2008-06-06 19:36:28.400 158 17424.62 9.29 53966.27 88888.00 2008-06-06 19:36:28.900 158 17424.58 9.45 53966.29 88888.00 2008-06-06 19:36:29.400 158 17424.87 9.49 53966.33 88888.00 2008-06-06 19:36:29.900 158 17424.81 9.49 53966.36 88888.00 2008-06-06 19:36:30.400 158 17424.80 9.52 53966.35 88888.00 2008-06-06 19:36:30.900 158 17424.90 9.45 53966.41 88888.00 2008-06-06 19:36:31.400 158 17424.91 9.49 53966.49 88888.00 2008-06-06 19:36:31.900 158 17424.82 9.57 53966.46 88888.00 2008-06-06 19:36:32.400 158 17424.80 9.65 53966.45 88888.00 2008-06-06 19:36:32.900 158 17424.79 9.67 53966.38 88888.00 2008-06-06 19:36:33.400 158 17424.92 9.63 53966.43 88888.00 2008-06-06 19:36:33.900 158 17424.92 9.56 53966.47 88888.00 2008-06-06 19:36:34.400 158 17424.81 9.65 53966.51 88888.00 2008-06-06 19:36:34.900 158 17424.86 9.66 53966.59 88888.00 2008-06-06 19:36:35.400 158 17424.85 9.67 53966.61 88888.00 2008-06-06 19:36:35.900 158 17424.82 9.64 53966.43 88888.00 2008-06-06 19:36:36.400 158 17424.79 9.62 53966.43 88888.00 2008-06-06 19:36:36.900 158 17424.66 9.65 53966.50 88888.00 2008-06-06 19:36:37.400 158 17424.62 9.64 53966.40 88888.00 2008-06-06 19:36:37.900 158 17424.62 9.67 53966.41 88888.00 2008-06-06 19:36:38.400 158 17424.49 9.60 53966.50 88888.00 2008-06-06 19:36:38.900 158 17424.44 9.56 53966.45 88888.00 2008-06-06 19:36:39.400 158 17424.43 9.50 53966.40 88888.00 2008-06-06 19:36:39.900 158 17424.51 9.46 53966.37 88888.00 2008-06-06 19:36:40.400 158 17424.47 9.53 53966.40 88888.00 2008-06-06 19:36:40.900 158 17424.54 9.53 53966.48 88888.00 2008-06-06 19:36:41.400 158 17424.58 9.48 53966.52 88888.00 2008-06-06 19:36:41.900 158 17424.47 9.44 53966.53 88888.00 2008-06-06 19:36:42.400 158 17424.35 9.48 53966.49 88888.00 2008-06-06 19:36:42.900 158 17424.30 9.47 53966.45 88888.00 2008-06-06 19:36:43.400 158 17424.25 9.52 53966.50 88888.00 2008-06-06 19:36:43.900 158 17424.23 9.50 53966.56 88888.00 2008-06-06 19:36:44.400 158 17424.26 9.54 53966.55 88888.00 2008-06-06 19:36:44.900 158 17424.24 9.54 53966.57 88888.00 2008-06-06 19:36:45.400 158 17424.33 9.57 53966.62 88888.00 2008-06-06 19:36:45.900 158 17424.31 9.57 53966.67 88888.00 2008-06-06 19:36:46.400 158 17424.31 9.63 53966.68 88888.00 2008-06-06 19:36:46.900 158 17424.37 9.64 53966.66 88888.00 2008-06-06 19:36:47.400 158 17424.30 9.63 53966.68 88888.00 2008-06-06 19:36:47.900 158 17424.26 9.63 53966.58 88888.00 2008-06-06 19:36:48.400 158 17424.24 9.60 53966.48 88888.00 2008-06-06 19:36:48.900 158 17424.27 9.58 53966.40 88888.00 2008-06-06 19:36:49.400 158 17424.19 9.63 53966.40 88888.00 2008-06-06 19:36:49.900 158 17424.19 9.69 53966.53 88888.00 2008-06-06 19:36:50.400 158 17424.24 9.74 53966.60 88888.00 2008-06-06 19:36:50.900 158 17424.35 9.77 53966.50 88888.00 2008-06-06 19:36:51.400 158 17424.35 9.76 53966.45 88888.00 2008-06-06 19:36:51.900 158 17424.33 9.78 53966.56 88888.00 2008-06-06 19:36:52.400 158 17424.28 9.75 53966.64 88888.00 2008-06-06 19:36:52.900 158 17424.28 9.81 53966.67 88888.00 2008-06-06 19:36:53.400 158 17424.36 9.96 53966.56 88888.00 2008-06-06 19:36:53.900 158 17424.36 9.94 53966.48 88888.00 2008-06-06 19:36:54.400 158 17424.36 9.87 53966.44 88888.00 2008-06-06 19:36:54.900 158 17424.29 9.91 53966.44 88888.00 2008-06-06 19:36:55.400 158 17424.38 9.89 53966.51 88888.00 2008-06-06 19:36:55.900 158 17424.41 9.93 53966.62 88888.00 2008-06-06 19:36:56.400 158 17424.46 9.91 53966.59 88888.00 2008-06-06 19:36:56.900 158 17424.44 9.94 53966.56 88888.00 2008-06-06 19:36:57.400 158 17424.41 9.92 53966.52 88888.00 2008-06-06 19:36:57.900 158 17424.37 9.94 53966.56 88888.00 2008-06-06 19:36:58.400 158 17424.37 9.91 53966.60 88888.00 2008-06-06 19:36:58.900 158 17424.33 9.92 53966.52 88888.00 2008-06-06 19:36:59.400 158 17424.36 9.95 53966.45 88888.00 2008-06-06 19:36:59.900 158 17424.34 9.96 53966.56 88888.00 2008-06-06 19:37:00.400 158 17424.40 10.02 53966.51 88888.00 2008-06-06 19:37:00.900 158 17424.33 10.03 53966.50 88888.00 2008-06-06 19:37:01.400 158 17424.37 9.94 53966.58 88888.00 2008-06-06 19:37:01.900 158 17424.30 9.85 53966.62 88888.00 2008-06-06 19:37:02.400 158 17424.30 9.86 53966.60 88888.00 2008-06-06 19:37:02.900 158 17424.27 9.89 53966.59 88888.00 2008-06-06 19:37:03.400 158 17424.20 9.88 53966.62 88888.00 2008-06-06 19:37:03.900 158 17424.19 9.95 53966.66 88888.00 2008-06-06 19:37:04.400 158 17424.15 9.99 53966.70 88888.00 2008-06-06 19:37:04.900 158 17424.20 9.99 53966.77 88888.00 2008-06-06 19:37:05.400 158 17424.23 9.89 53966.77 88888.00 2008-06-06 19:37:05.900 158 17424.24 9.87 53966.66 88888.00 2008-06-06 19:37:06.400 158 17424.19 9.88 53966.62 88888.00 2008-06-06 19:37:06.900 158 17424.06 9.83 53966.60 88888.00 2008-06-06 19:37:07.400 158 17424.05 9.94 53966.68 88888.00 2008-06-06 19:37:07.900 158 17424.14 9.94 53966.63 88888.00 2008-06-06 19:37:08.400 158 17424.17 9.91 53966.61 88888.00 2008-06-06 19:37:08.900 158 17424.16 9.91 53966.74 88888.00 2008-06-06 19:37:09.400 158 17424.23 9.95 53966.77 88888.00 2008-06-06 19:37:09.900 158 17424.11 9.86 53966.77 88888.00 2008-06-06 19:37:10.400 158 17424.19 9.82 53966.77 88888.00 2008-06-06 19:37:10.900 158 17424.25 9.84 53966.73 88888.00 2008-06-06 19:37:11.400 158 17424.20 9.81 53966.77 88888.00 2008-06-06 19:37:11.900 158 17424.17 9.76 53966.74 88888.00 2008-06-06 19:37:12.400 158 17424.23 9.79 53966.63 88888.00 2008-06-06 19:37:12.900 158 17424.21 9.78 53966.70 88888.00 2008-06-06 19:37:13.400 158 17424.15 9.74 53966.66 88888.00 2008-06-06 19:37:13.900 158 17424.17 9.75 53966.62 88888.00 2008-06-06 19:37:14.400 158 17424.23 9.79 53966.61 88888.00 2008-06-06 19:37:14.900 158 17424.24 9.74 53966.59 88888.00 2008-06-06 19:37:15.400 158 17424.19 9.78 53966.53 88888.00 2008-06-06 19:37:15.900 158 17424.25 9.76 53966.61 88888.00 2008-06-06 19:37:16.400 158 17424.23 9.77 53966.58 88888.00 2008-06-06 19:37:16.900 158 17424.27 9.76 53966.51 88888.00 2008-06-06 19:37:17.400 158 17424.41 9.70 53966.49 88888.00 2008-06-06 19:37:17.900 158 17424.46 9.69 53966.48 88888.00 2008-06-06 19:37:18.400 158 17424.48 9.74 53966.50 88888.00 2008-06-06 19:37:18.900 158 17424.46 9.76 53966.57 88888.00 2008-06-06 19:37:19.397 158 17424.45 9.78 53966.59 88888.00 2008-06-06 19:37:19.907 158 17424.48 9.82 53966.62 88888.00 2008-06-06 19:37:20.407 158 17424.44 9.82 53966.60 88888.00 2008-06-06 19:37:20.907 158 17424.44 9.85 53966.67 88888.00 2008-06-06 19:37:21.407 158 17424.37 9.81 53966.69 88888.00 2008-06-06 19:37:21.907 158 17424.46 9.86 53966.58 88888.00 2008-06-06 19:37:22.407 158 17424.49 9.94 53966.55 88888.00 2008-06-06 19:37:22.907 158 17424.53 9.94 53966.58 88888.00 2008-06-06 19:37:23.407 158 17424.53 9.93 53966.46 88888.00 2008-06-06 19:37:23.907 158 17424.58 9.87 53966.41 88888.00 2008-06-06 19:37:24.407 158 17424.57 9.85 53966.45 88888.00 2008-06-06 19:37:24.907 158 17424.59 9.85 53966.51 88888.00 2008-06-06 19:37:25.407 158 17424.60 9.83 53966.58 88888.00 2008-06-06 19:37:25.907 158 17424.57 9.82 53966.51 88888.00 2008-06-06 19:37:26.407 158 17424.62 9.87 53966.43 88888.00 2008-06-06 19:37:26.907 158 17424.58 9.92 53966.38 88888.00 2008-06-06 19:37:27.407 158 17424.56 9.94 53966.33 88888.00 2008-06-06 19:37:27.907 158 17424.53 9.92 53966.46 88888.00 2008-06-06 19:37:28.407 158 17424.51 9.94 53966.49 88888.00 2008-06-06 19:37:28.907 158 17424.66 9.96 53966.50 88888.00 2008-06-06 19:37:29.407 158 17424.64 9.91 53966.49 88888.00 2008-06-06 19:37:29.907 158 17424.58 9.89 53966.38 88888.00 2008-06-06 19:37:30.407 158 17424.57 9.87 53966.43 88888.00 2008-06-06 19:37:30.907 158 17424.55 9.79 53966.45 88888.00 2008-06-06 19:37:31.407 158 17424.60 9.81 53966.39 88888.00 2008-06-06 19:37:31.907 158 17424.69 9.84 53966.40 88888.00 2008-06-06 19:37:32.407 158 17424.66 9.88 53966.44 88888.00 2008-06-06 19:37:32.907 158 17424.74 9.83 53966.41 88888.00 2008-06-06 19:37:33.407 158 17424.72 9.82 53966.45 88888.00 2008-06-06 19:37:33.907 158 17424.60 9.81 53966.36 88888.00 2008-06-06 19:37:34.407 158 17424.61 9.77 53966.37 88888.00 2008-06-06 19:37:34.907 158 17424.55 9.76 53966.39 88888.00 2008-06-06 19:37:35.407 158 17424.51 9.79 53966.37 88888.00 2008-06-06 19:37:35.907 158 17424.58 9.75 53966.39 88888.00 2008-06-06 19:37:36.407 158 17424.58 9.69 53966.45 88888.00 2008-06-06 19:37:36.907 158 17424.64 9.79 53966.39 88888.00 2008-06-06 19:37:37.407 158 17424.75 9.78 53966.32 88888.00 2008-06-06 19:37:37.907 158 17424.82 9.78 53966.30 88888.00 2008-06-06 19:37:38.407 158 17424.89 9.83 53966.27 88888.00 2008-06-06 19:37:38.907 158 17424.95 9.85 53966.34 88888.00 2008-06-06 19:37:39.407 158 17424.96 9.87 53966.32 88888.00 2008-06-06 19:37:39.907 158 17425.04 9.89 53966.25 88888.00 2008-06-06 19:37:40.407 158 17425.10 9.94 53966.30 88888.00 2008-06-06 19:37:40.907 158 17425.18 9.94 53966.24 88888.00 2008-06-06 19:37:41.407 158 17425.22 10.02 53966.25 88888.00 2008-06-06 19:37:41.907 158 17425.27 9.98 53966.25 88888.00 2008-06-06 19:37:42.407 158 17425.26 9.96 53966.14 88888.00 2008-06-06 19:37:42.907 158 17425.32 10.03 53966.05 88888.00 2008-06-06 19:37:43.407 158 17425.37 10.03 53966.08 88888.00 2008-06-06 19:37:43.907 158 17425.41 10.01 53966.22 88888.00 2008-06-06 19:37:44.407 158 17425.49 10.11 53966.30 88888.00 2008-06-06 19:37:44.907 158 17425.60 10.15 53966.32 88888.00 2008-06-06 19:37:45.407 158 17425.55 10.22 53966.29 88888.00 2008-06-06 19:37:45.907 158 17425.62 10.33 53966.26 88888.00 2008-06-06 19:37:46.407 158 17425.67 10.34 53966.28 88888.00 2008-06-06 19:37:46.907 158 17425.68 10.42 53966.21 88888.00 2008-06-06 19:37:47.407 158 17425.77 10.43 53966.10 88888.00 2008-06-06 19:37:47.907 158 17425.76 10.42 53966.13 88888.00 2008-06-06 19:37:48.407 158 17425.74 10.50 53966.08 88888.00 2008-06-06 19:37:48.907 158 17425.80 10.55 53966.08 88888.00 2008-06-06 19:37:49.407 158 17425.89 10.60 53966.10 88888.00 2008-06-06 19:37:49.907 158 17425.83 10.65 53966.06 88888.00 2008-06-06 19:37:50.407 158 17425.81 10.73 53966.06 88888.00 2008-06-06 19:37:50.907 158 17425.84 10.75 53966.08 88888.00 2008-06-06 19:37:51.407 158 17425.82 10.81 53966.12 88888.00 2008-06-06 19:37:51.907 158 17425.91 10.81 53966.02 88888.00 2008-06-06 19:37:52.407 158 17426.08 10.71 53966.08 88888.00 2008-06-06 19:37:52.907 158 17426.11 10.70 53966.07 88888.00 2008-06-06 19:37:53.407 158 17426.13 10.66 53966.03 88888.00 2008-06-06 19:37:53.907 158 17426.04 10.62 53965.96 88888.00 2008-06-06 19:37:54.407 158 17426.05 10.70 53966.02 88888.00 2008-06-06 19:37:54.907 158 17426.04 10.80 53966.07 88888.00 2008-06-06 19:37:55.407 158 17426.08 10.74 53966.11 88888.00 2008-06-06 19:37:55.907 158 17426.09 10.71 53966.19 88888.00 2008-06-06 19:37:56.407 158 17426.05 10.71 53966.22 88888.00 2008-06-06 19:37:56.907 158 17426.07 10.66 53966.13 88888.00 2008-06-06 19:37:57.407 158 17426.03 10.56 53966.15 88888.00 2008-06-06 19:37:57.907 158 17426.05 10.48 53966.19 88888.00 2008-06-06 19:37:58.407 158 17426.14 10.36 53966.18 88888.00 2008-06-06 19:37:58.907 158 17426.09 10.27 53966.23 88888.00 2008-06-06 19:37:59.407 158 17426.00 10.22 53966.28 88888.00 2008-06-06 19:37:59.907 158 17425.93 10.21 53966.27 88888.00 2008-06-06 19:38:00.407 158 17425.98 10.14 53966.21 88888.00 2008-06-06 19:38:00.907 158 17425.97 10.03 53966.26 88888.00 2008-06-06 19:38:01.407 158 17425.93 9.92 53966.30 88888.00 2008-06-06 19:38:01.907 158 17425.90 9.89 53966.33 88888.00 2008-06-06 19:38:02.407 158 17425.83 9.87 53966.36 88888.00 2008-06-06 19:38:02.907 158 17425.76 9.86 53966.35 88888.00 2008-06-06 19:38:03.407 158 17425.74 9.78 53966.37 88888.00 2008-06-06 19:38:03.907 158 17425.73 9.73 53966.41 88888.00 2008-06-06 19:38:04.407 158 17425.70 9.56 53966.37 88888.00 2008-06-06 19:38:04.907 158 17425.70 9.49 53966.36 88888.00 2008-06-06 19:38:05.407 158 17425.67 9.48 53966.43 88888.00 2008-06-06 19:38:05.907 158 17425.70 9.38 53966.47 88888.00 2008-06-06 19:38:06.407 158 17425.70 9.33 53966.46 88888.00 2008-06-06 19:38:06.907 158 17425.68 9.31 53966.43 88888.00 2008-06-06 19:38:07.407 158 17425.61 9.34 53966.36 88888.00 2008-06-06 19:38:07.907 158 17425.57 9.35 53966.45 88888.00 2008-06-06 19:38:08.407 158 17425.49 9.31 53966.44 88888.00 2008-06-06 19:38:08.907 158 17425.55 9.25 53966.38 88888.00 2008-06-06 19:38:09.407 158 17425.61 9.24 53966.38 88888.00 2008-06-06 19:38:09.907 158 17425.56 9.21 53966.39 88888.00 2008-06-06 19:38:10.407 158 17425.49 9.18 53966.39 88888.00 2008-06-06 19:38:10.907 158 17425.45 9.18 53966.38 88888.00 2008-06-06 19:38:11.407 158 17425.45 9.19 53966.39 88888.00 2008-06-06 19:38:11.907 158 17425.46 9.08 53966.48 88888.00 2008-06-06 19:38:12.407 158 17425.47 9.07 53966.48 88888.00 2008-06-06 19:38:12.907 158 17425.46 9.11 53966.50 88888.00 2008-06-06 19:38:13.407 158 17425.62 9.05 53966.55 88888.00 2008-06-06 19:38:13.907 158 17425.59 9.06 53966.59 88888.00 2008-06-06 19:38:14.407 158 17425.51 9.10 53966.50 88888.00 2008-06-06 19:38:14.907 158 17425.48 9.08 53966.44 88888.00 2008-06-06 19:38:15.407 158 17425.52 9.10 53966.47 88888.00 2008-06-06 19:38:15.907 158 17425.64 9.13 53966.47 88888.00 2008-06-06 19:38:16.407 158 17425.67 9.15 53966.38 88888.00 2008-06-06 19:38:16.907 158 17425.61 9.24 53966.38 88888.00 2008-06-06 19:38:17.407 158 17425.64 9.30 53966.39 88888.00 2008-06-06 19:38:17.907 158 17425.67 9.29 53966.38 88888.00 2008-06-06 19:38:18.407 158 17425.73 9.30 53966.50 88888.00 2008-06-06 19:38:18.907 158 17425.79 9.34 53966.56 88888.00 2008-06-06 19:38:19.407 158 17425.82 9.36 53966.56 88888.00 2008-06-06 19:38:19.907 158 17425.83 9.35 53966.58 88888.00 2008-06-06 19:38:20.407 158 17425.72 9.43 53966.58 88888.00 2008-06-06 19:38:20.907 158 17425.71 9.43 53966.44 88888.00 2008-06-06 19:38:21.407 158 17425.70 9.38 53966.47 88888.00 2008-06-06 19:38:21.907 158 17425.70 9.37 53966.48 88888.00 2008-06-06 19:38:22.407 158 17425.71 9.48 53966.61 88888.00 2008-06-06 19:38:22.907 158 17425.70 9.58 53966.55 88888.00 2008-06-06 19:38:23.407 158 17425.71 9.58 53966.45 88888.00 2008-06-06 19:38:23.907 158 17425.78 9.70 53966.47 88888.00 2008-06-06 19:38:24.407 158 17425.80 9.70 53966.40 88888.00 2008-06-06 19:38:24.907 158 17425.87 9.73 53966.41 88888.00 2008-06-06 19:38:25.407 158 17425.79 9.78 53966.38 88888.00 2008-06-06 19:38:25.907 158 17425.79 9.87 53966.47 88888.00 2008-06-06 19:38:26.407 158 17425.77 9.89 53966.40 88888.00 2008-06-06 19:38:26.907 158 17425.73 9.87 53966.45 88888.00 2008-06-06 19:38:27.407 158 17425.73 9.85 53966.44 88888.00 2008-06-06 19:38:27.907 158 17425.79 9.97 53966.46 88888.00 2008-06-06 19:38:28.407 158 17425.77 10.03 53966.47 88888.00 2008-06-06 19:38:28.907 158 17425.67 10.01 53966.53 88888.00 2008-06-06 19:38:29.407 158 17425.63 10.02 53966.55 88888.00 2008-06-06 19:38:29.907 158 17425.67 10.07 53966.40 88888.00 2008-06-06 19:38:30.407 158 17425.73 10.09 53966.38 88888.00 2008-06-06 19:38:30.907 158 17425.69 10.01 53966.41 88888.00 2008-06-06 19:38:31.407 158 17425.68 9.96 53966.46 88888.00 2008-06-06 19:38:31.907 158 17425.71 10.01 53966.49 88888.00 2008-06-06 19:38:32.407 158 17425.74 9.99 53966.52 88888.00 2008-06-06 19:38:32.907 158 17425.71 10.04 53966.47 88888.00 2008-06-06 19:38:33.407 158 17425.67 10.04 53966.46 88888.00 2008-06-06 19:38:33.907 158 17425.66 10.03 53966.47 88888.00 2008-06-06 19:38:34.407 158 17425.63 10.08 53966.50 88888.00 2008-06-06 19:38:34.907 158 17425.59 10.02 53966.52 88888.00 2008-06-06 19:38:35.407 158 17425.64 9.96 53966.59 88888.00 2008-06-06 19:38:35.907 158 17425.62 10.02 53966.59 88888.00 2008-06-06 19:38:36.407 158 17425.59 10.03 53966.57 88888.00 2008-06-06 19:38:36.907 158 17425.59 10.04 53966.63 88888.00 2008-06-06 19:38:37.407 158 17425.61 10.03 53966.60 88888.00 2008-06-06 19:38:37.907 158 17425.73 10.04 53966.56 88888.00 2008-06-06 19:38:38.407 158 17425.77 10.08 53966.53 88888.00 2008-06-06 19:38:38.907 158 17425.72 10.04 53966.51 88888.00 2008-06-06 19:38:39.407 158 17425.72 10.03 53966.52 88888.00 2008-06-06 19:38:39.907 158 17425.80 10.04 53966.49 88888.00 2008-06-06 19:38:40.407 158 17425.96 10.01 53966.47 88888.00 2008-06-06 19:38:40.907 158 17426.05 9.97 53966.47 88888.00 2008-06-06 19:38:41.407 158 17425.98 9.94 53966.52 88888.00 2008-06-06 19:38:41.907 158 17425.92 9.93 53966.56 88888.00 2008-06-06 19:38:42.407 158 17425.96 9.86 53966.50 88888.00 2008-06-06 19:38:42.907 158 17425.93 9.82 53966.45 88888.00 2008-06-06 19:38:43.407 158 17426.07 9.81 53966.44 88888.00 2008-06-06 19:38:43.907 158 17426.20 9.81 53966.44 88888.00 2008-06-06 19:38:44.407 158 17426.17 9.69 53966.43 88888.00 2008-06-06 19:38:44.907 158 17426.17 9.66 53966.47 88888.00 2008-06-06 19:38:45.407 158 17426.25 9.63 53966.49 88888.00 2008-06-06 19:38:45.907 158 17426.40 9.55 53966.52 88888.00 2008-06-06 19:38:46.407 158 17426.33 9.58 53966.52 88888.00 2008-06-06 19:38:46.907 158 17426.45 9.57 53966.50 88888.00 2008-06-06 19:38:47.407 158 17426.55 9.55 53966.49 88888.00 2008-06-06 19:38:47.907 158 17426.59 9.59 53966.53 88888.00 2008-06-06 19:38:48.407 158 17426.49 9.58 53966.58 88888.00 2008-06-06 19:38:48.907 158 17426.50 9.58 53966.57 88888.00 2008-06-06 19:38:49.407 158 17426.53 9.56 53966.46 88888.00 2008-06-06 19:38:49.907 158 17426.58 9.58 53966.52 88888.00 2008-06-06 19:38:50.407 158 17426.59 9.48 53966.48 88888.00 2008-06-06 19:38:50.907 158 17426.62 9.47 53966.55 88888.00 2008-06-06 19:38:51.407 158 17426.72 9.52 53966.64 88888.00 2008-06-06 19:38:51.907 158 17426.70 9.52 53966.68 88888.00 2008-06-06 19:38:52.407 158 17426.69 9.55 53966.69 88888.00 2008-06-06 19:38:52.907 158 17426.75 9.52 53966.60 88888.00 2008-06-06 19:38:53.407 158 17426.86 9.53 53966.63 88888.00 2008-06-06 19:38:53.907 158 17426.83 9.56 53966.61 88888.00 2008-06-06 19:38:54.407 158 17426.80 9.46 53966.58 88888.00 2008-06-06 19:38:54.907 158 17426.82 9.43 53966.55 88888.00 2008-06-06 19:38:55.407 158 17426.85 9.46 53966.59 88888.00 2008-06-06 19:38:55.907 158 17426.81 9.49 53966.64 88888.00 2008-06-06 19:38:56.407 158 17426.81 9.58 53966.57 88888.00 2008-06-06 19:38:56.907 158 17426.83 9.68 53966.58 88888.00 2008-06-06 19:38:57.407 158 17426.91 9.67 53966.61 88888.00 2008-06-06 19:38:57.907 158 17427.03 9.69 53966.56 88888.00 2008-06-06 19:38:58.407 158 17427.00 9.75 53966.57 88888.00 2008-06-06 19:38:58.907 158 17427.10 9.73 53966.57 88888.00 2008-06-06 19:38:59.407 158 17427.19 9.76 53966.46 88888.00 2008-06-06 19:38:59.907 158 17427.14 9.88 53966.43 88888.00 2008-06-06 19:39:00.407 158 17427.14 9.97 53966.43 88888.00 2008-06-06 19:39:00.907 158 17427.13 10.08 53966.46 88888.00 2008-06-06 19:39:01.407 158 17427.13 10.18 53966.40 88888.00 2008-06-06 19:39:01.907 158 17427.16 10.19 53966.41 88888.00 2008-06-06 19:39:02.407 158 17427.19 10.22 53966.43 88888.00 2008-06-06 19:39:02.907 158 17427.24 10.32 53966.36 88888.00 2008-06-06 19:39:03.407 158 17427.23 10.33 53966.37 88888.00 2008-06-06 19:39:03.907 158 17427.21 10.32 53966.36 88888.00 2008-06-06 19:39:04.407 158 17427.22 10.37 53966.36 88888.00 2008-06-06 19:39:04.907 158 17427.26 10.41 53966.36 88888.00 2008-06-06 19:39:05.407 158 17427.19 10.46 53966.46 88888.00 2008-06-06 19:39:05.907 158 17427.23 10.57 53966.46 88888.00 2008-06-06 19:39:06.407 158 17427.32 10.64 53966.57 88888.00 2008-06-06 19:39:06.907 158 17427.29 10.65 53966.61 88888.00 2008-06-06 19:39:07.407 158 17427.29 10.72 53966.58 88888.00 2008-06-06 19:39:07.907 158 17427.31 10.82 53966.53 88888.00 2008-06-06 19:39:08.407 158 17427.21 10.87 53966.52 88888.00 2008-06-06 19:39:08.907 158 17427.23 10.92 53966.53 88888.00 2008-06-06 19:39:09.407 158 17427.25 10.92 53966.49 88888.00 2008-06-06 19:39:09.907 158 17427.26 11.00 53966.44 88888.00 2008-06-06 19:39:10.407 158 17427.25 10.97 53966.51 88888.00 2008-06-06 19:39:10.907 158 17427.29 10.94 53966.52 88888.00 2008-06-06 19:39:11.407 158 17427.30 10.92 53966.46 88888.00 2008-06-06 19:39:11.907 158 17427.36 10.90 53966.46 88888.00 2008-06-06 19:39:12.407 158 17427.25 11.00 53966.47 88888.00 2008-06-06 19:39:12.907 158 17427.29 11.01 53966.48 88888.00 2008-06-06 19:39:13.407 158 17427.35 11.01 53966.51 88888.00 2008-06-06 19:39:13.907 158 17427.39 11.03 53966.47 88888.00 2008-06-06 19:39:14.407 158 17427.39 10.94 53966.50 88888.00 2008-06-06 19:39:14.907 158 17427.33 10.87 53966.51 88888.00 2008-06-06 19:39:15.407 158 17427.33 10.87 53966.55 88888.00 2008-06-06 19:39:15.907 158 17427.27 10.82 53966.48 88888.00 2008-06-06 19:39:16.407 158 17427.21 10.84 53966.41 88888.00 2008-06-06 19:39:16.907 158 17427.26 10.84 53966.49 88888.00 2008-06-06 19:39:17.407 158 17427.33 10.85 53966.48 88888.00 2008-06-06 19:39:17.907 158 17427.37 10.91 53966.45 88888.00 2008-06-06 19:39:18.407 158 17427.41 10.87 53966.45 88888.00 2008-06-06 19:39:18.907 158 17427.44 10.85 53966.56 88888.00 2008-06-06 19:39:19.407 158 17427.45 10.84 53966.52 88888.00 2008-06-06 19:39:19.907 158 17427.45 10.76 53966.47 88888.00 2008-06-06 19:39:20.407 158 17427.43 10.72 53966.56 88888.00 2008-06-06 19:39:20.907 158 17427.41 10.69 53966.57 88888.00 2008-06-06 19:39:21.407 158 17427.39 10.61 53966.48 88888.00 2008-06-06 19:39:21.907 158 17427.34 10.57 53966.53 88888.00 2008-06-06 19:39:22.407 158 17427.39 10.64 53966.49 88888.00 2008-06-06 19:39:22.907 158 17427.39 10.72 53966.49 88888.00 2008-06-06 19:39:23.407 158 17427.41 10.56 53966.44 88888.00 2008-06-06 19:39:23.907 158 17427.41 10.50 53966.51 88888.00 2008-06-06 19:39:24.407 158 17427.33 10.51 53966.47 88888.00 2008-06-06 19:39:24.907 158 17427.29 10.48 53966.52 88888.00 2008-06-06 19:39:25.407 158 17427.23 10.50 53966.58 88888.00 2008-06-06 19:39:25.907 158 17427.25 10.50 53966.52 88888.00 2008-06-06 19:39:26.407 158 17427.20 10.47 53966.57 88888.00 2008-06-06 19:39:26.907 158 17427.21 10.42 53966.61 88888.00 2008-06-06 19:39:27.407 158 17427.30 10.41 53966.51 88888.00 2008-06-06 19:39:27.907 158 17427.20 10.32 53966.52 88888.00 2008-06-06 19:39:28.407 158 17427.13 10.18 53966.63 88888.00 2008-06-06 19:39:28.907 158 17427.14 10.18 53966.70 88888.00 2008-06-06 19:39:29.407 158 17427.01 10.21 53966.77 88888.00 2008-06-06 19:39:29.907 158 17427.06 10.24 53966.71 88888.00 2008-06-06 19:39:30.407 158 17427.09 10.22 53966.63 88888.00 2008-06-06 19:39:30.907 158 17427.06 10.19 53966.64 88888.00 2008-06-06 19:39:31.407 158 17427.11 10.17 53966.66 88888.00 2008-06-06 19:39:31.907 158 17427.12 10.17 53966.67 88888.00 2008-06-06 19:39:32.407 158 17427.11 10.14 53966.71 88888.00 2008-06-06 19:39:32.907 158 17427.13 10.14 53966.77 88888.00 2008-06-06 19:39:33.407 158 17427.04 10.23 53966.71 88888.00 2008-06-06 19:39:33.907 158 17426.98 10.22 53966.64 88888.00 2008-06-06 19:39:34.407 158 17426.96 10.23 53966.60 88888.00 2008-06-06 19:39:34.907 158 17427.00 10.27 53966.63 88888.00 2008-06-06 19:39:35.407 158 17426.96 10.30 53966.64 88888.00 2008-06-06 19:39:35.907 158 17426.99 10.28 53966.59 88888.00 2008-06-06 19:39:36.407 158 17427.11 10.16 53966.58 88888.00 2008-06-06 19:39:36.907 158 17427.12 10.22 53966.52 88888.00 2008-06-06 19:39:37.407 158 17427.12 10.27 53966.53 88888.00 2008-06-06 19:39:37.907 158 17427.09 10.30 53966.60 88888.00 2008-06-06 19:39:38.407 158 17427.06 10.34 53966.55 88888.00 2008-06-06 19:39:38.907 158 17427.10 10.34 53966.59 88888.00 2008-06-06 19:39:39.407 158 17427.06 10.33 53966.62 88888.00 2008-06-06 19:39:39.907 158 17427.06 10.36 53966.59 88888.00 2008-06-06 19:39:40.407 158 17427.15 10.38 53966.59 88888.00 2008-06-06 19:39:40.907 158 17427.13 10.45 53966.71 88888.00 2008-06-06 19:39:41.407 158 17427.17 10.45 53966.77 88888.00 2008-06-06 19:39:41.907 158 17427.35 10.44 53966.75 88888.00 2008-06-06 19:39:42.407 158 17427.37 10.46 53966.69 88888.00 2008-06-06 19:39:42.907 158 17427.43 10.54 53966.75 88888.00 2008-06-06 19:39:43.407 158 17427.37 10.53 53966.68 88888.00 2008-06-06 19:39:43.907 158 17427.42 10.55 53966.67 88888.00 2008-06-06 19:39:44.407 158 17427.50 10.56 53966.74 88888.00 2008-06-06 19:39:44.907 158 17427.50 10.57 53966.82 88888.00 2008-06-06 19:39:45.407 158 17427.54 10.58 53966.78 88888.00 2008-06-06 19:39:45.907 158 17427.57 10.61 53966.66 88888.00 2008-06-06 19:39:46.407 158 17427.47 10.64 53966.61 88888.00 2008-06-06 19:39:46.907 158 17427.45 10.74 53966.62 88888.00 2008-06-06 19:39:47.407 158 17427.55 10.73 53966.66 88888.00 2008-06-06 19:39:47.907 158 17427.52 10.67 53966.63 88888.00 2008-06-06 19:39:48.407 158 17427.52 10.70 53966.60 88888.00 2008-06-06 19:39:48.907 158 17427.66 10.71 53966.66 88888.00 2008-06-06 19:39:49.407 158 17427.65 10.67 53966.67 88888.00 2008-06-06 19:39:49.907 158 17427.56 10.66 53966.68 88888.00 2008-06-06 19:39:50.407 158 17427.56 10.69 53966.57 88888.00 2008-06-06 19:39:50.907 158 17427.60 10.70 53966.46 88888.00 2008-06-06 19:39:51.407 158 17427.65 10.71 53966.40 88888.00 2008-06-06 19:39:51.907 158 17427.57 10.76 53966.48 88888.00 2008-06-06 19:39:52.407 158 17427.57 10.77 53966.53 88888.00 2008-06-06 19:39:52.907 158 17427.67 10.73 53966.56 88888.00 2008-06-06 19:39:53.407 158 17427.63 10.77 53966.48 88888.00 2008-06-06 19:39:53.907 158 17427.63 10.80 53966.49 88888.00 2008-06-06 19:39:54.407 158 17427.67 10.75 53966.53 88888.00 2008-06-06 19:39:54.907 158 17427.73 10.75 53966.48 88888.00 2008-06-06 19:39:55.407 158 17427.71 10.80 53966.49 88888.00 2008-06-06 19:39:55.907 158 17427.65 10.83 53966.50 88888.00 2008-06-06 19:39:56.407 158 17427.68 10.84 53966.45 88888.00 2008-06-06 19:39:56.907 158 17427.77 10.75 53966.45 88888.00 2008-06-06 19:39:57.407 158 17427.75 10.79 53966.48 88888.00 2008-06-06 19:39:57.907 158 17427.80 10.83 53966.50 88888.00 2008-06-06 19:39:58.407 158 17427.85 10.85 53966.48 88888.00 2008-06-06 19:39:58.907 158 17427.85 10.87 53966.48 88888.00 2008-06-06 19:39:59.407 158 17427.92 10.87 53966.51 88888.00 2008-06-06 19:39:59.907 158 17427.96 10.84 53966.52 88888.00 2008-06-06 19:40:00.407 158 17427.95 10.86 53966.51 88888.00 2008-06-06 19:40:00.907 158 17427.91 10.87 53966.44 88888.00 2008-06-06 19:40:01.407 158 17427.91 10.90 53966.43 88888.00 2008-06-06 19:40:01.907 158 17427.94 10.91 53966.43 88888.00 2008-06-06 19:40:02.407 158 17428.00 10.84 53966.35 88888.00 2008-06-06 19:40:02.907 158 17428.02 10.79 53966.38 88888.00 2008-06-06 19:40:03.407 158 17428.01 10.74 53966.38 88888.00 2008-06-06 19:40:03.907 158 17428.11 10.75 53966.36 88888.00 2008-06-06 19:40:04.407 158 17428.15 10.69 53966.35 88888.00 2008-06-06 19:40:04.907 158 17428.11 10.73 53966.35 88888.00 2008-06-06 19:40:05.407 158 17428.06 10.75 53966.37 88888.00 2008-06-06 19:40:05.907 158 17428.14 10.61 53966.44 88888.00 2008-06-06 19:40:06.407 158 17428.16 10.54 53966.51 88888.00 2008-06-06 19:40:06.907 158 17428.15 10.51 53966.58 88888.00 2008-06-06 19:40:07.407 158 17428.15 10.54 53966.52 88888.00 2008-06-06 19:40:07.907 158 17428.05 10.52 53966.43 88888.00 2008-06-06 19:40:08.407 158 17428.07 10.47 53966.47 88888.00 2008-06-06 19:40:08.907 158 17428.05 10.41 53966.49 88888.00 2008-06-06 19:40:09.407 158 17428.06 10.40 53966.48 88888.00 2008-06-06 19:40:09.907 158 17428.13 10.38 53966.46 88888.00 2008-06-06 19:40:10.407 158 17428.12 10.38 53966.50 88888.00 2008-06-06 19:40:10.907 158 17428.18 10.42 53966.43 88888.00 2008-06-06 19:40:11.407 158 17428.17 10.34 53966.43 88888.00 2008-06-06 19:40:11.907 158 17428.18 10.30 53966.47 88888.00 2008-06-06 19:40:12.407 158 17428.12 10.31 53966.47 88888.00 2008-06-06 19:40:12.907 158 17428.13 10.32 53966.47 88888.00 2008-06-06 19:40:13.407 158 17428.16 10.25 53966.50 88888.00 2008-06-06 19:40:13.907 158 17428.17 10.30 53966.51 88888.00 2008-06-06 19:40:14.407 158 17428.28 10.34 53966.45 88888.00 2008-06-06 19:40:14.907 158 17428.22 10.34 53966.45 88888.00 2008-06-06 19:40:15.407 158 17428.18 10.28 53966.50 88888.00 2008-06-06 19:40:15.907 158 17428.08 10.21 53966.53 88888.00 2008-06-06 19:40:16.407 158 17428.16 10.15 53966.59 88888.00 2008-06-06 19:40:16.907 158 17428.21 10.19 53966.62 88888.00 2008-06-06 19:40:17.407 158 17428.26 10.19 53966.64 88888.00 2008-06-06 19:40:17.907 158 17428.29 10.24 53966.56 88888.00 2008-06-06 19:40:18.407 158 17428.36 10.28 53966.48 88888.00 2008-06-06 19:40:18.907 158 17428.42 10.28 53966.49 88888.00 2008-06-06 19:40:19.407 158 17428.31 10.27 53966.48 88888.00 2008-06-06 19:40:19.907 158 17428.26 10.16 53966.51 88888.00 2008-06-06 19:40:20.407 158 17428.34 10.21 53966.52 88888.00 2008-06-06 19:40:20.907 158 17428.52 10.22 53966.43 88888.00 2008-06-06 19:40:21.407 158 17428.55 10.27 53966.39 88888.00 2008-06-06 19:40:21.907 158 17428.54 10.28 53966.38 88888.00 2008-06-06 19:40:22.407 158 17428.55 10.25 53966.38 88888.00 2008-06-06 19:40:22.907 158 17428.60 10.27 53966.43 88888.00 2008-06-06 19:40:23.407 158 17428.63 10.28 53966.37 88888.00 2008-06-06 19:40:23.907 158 17428.64 10.27 53966.40 88888.00 2008-06-06 19:40:24.407 158 17428.75 10.28 53966.36 88888.00 2008-06-06 19:40:24.907 158 17428.78 10.24 53966.36 88888.00 2008-06-06 19:40:25.407 158 17428.85 10.19 53966.34 88888.00 2008-06-06 19:40:25.907 158 17428.94 10.26 53966.27 88888.00 2008-06-06 19:40:26.407 158 17428.92 10.24 53966.30 88888.00 2008-06-06 19:40:26.907 158 17428.96 10.24 53966.29 88888.00 2008-06-06 19:40:27.407 158 17429.02 10.23 53966.30 88888.00 2008-06-06 19:40:27.907 158 17429.04 10.23 53966.30 88888.00 2008-06-06 19:40:28.407 158 17428.98 10.14 53966.26 88888.00 2008-06-06 19:40:28.907 158 17429.02 10.12 53966.36 88888.00 2008-06-06 19:40:29.407 158 17429.05 10.09 53966.36 88888.00 2008-06-06 19:40:29.907 158 17429.06 10.11 53966.27 88888.00 2008-06-06 19:40:30.407 158 17429.05 10.13 53966.25 88888.00 2008-06-06 19:40:30.907 158 17429.06 10.07 53966.26 88888.00 2008-06-06 19:40:31.407 158 17429.08 10.09 53966.37 88888.00 2008-06-06 19:40:31.907 158 17429.07 9.99 53966.46 88888.00 2008-06-06 19:40:32.407 158 17429.04 9.99 53966.39 88888.00 2008-06-06 19:40:32.907 158 17429.02 9.95 53966.38 88888.00 2008-06-06 19:40:33.407 158 17428.97 9.94 53966.43 88888.00 2008-06-06 19:40:33.907 158 17428.95 9.89 53966.50 88888.00 2008-06-06 19:40:34.407 158 17428.98 9.82 53966.55 88888.00 2008-06-06 19:40:34.907 158 17428.94 9.75 53966.53 88888.00 2008-06-06 19:40:35.407 158 17428.93 9.64 53966.58 88888.00 2008-06-06 19:40:35.907 158 17428.96 9.63 53966.64 88888.00 2008-06-06 19:40:36.407 158 17428.98 9.56 53966.64 88888.00 2008-06-06 19:40:36.907 158 17428.95 9.48 53966.58 88888.00 2008-06-06 19:40:37.407 158 17428.84 9.47 53966.52 88888.00 2008-06-06 19:40:37.907 158 17428.78 9.47 53966.51 88888.00 2008-06-06 19:40:38.407 158 17428.84 9.55 53966.50 88888.00 2008-06-06 19:40:38.907 158 17428.86 9.50 53966.52 88888.00 2008-06-06 19:40:39.407 158 17428.89 9.35 53966.53 88888.00 2008-06-06 19:40:39.907 158 17428.84 9.27 53966.45 88888.00 2008-06-06 19:40:40.407 158 17428.80 9.24 53966.49 88888.00 2008-06-06 19:40:40.907 158 17428.70 9.20 53966.52 88888.00 2008-06-06 19:40:41.407 158 17428.67 9.24 53966.52 88888.00 2008-06-06 19:40:41.907 158 17428.67 9.20 53966.60 88888.00 2008-06-06 19:40:42.407 158 17428.68 9.13 53966.64 88888.00 2008-06-06 19:40:42.907 158 17428.67 9.05 53966.64 88888.00 2008-06-06 19:40:43.407 158 17428.66 9.07 53966.67 88888.00 2008-06-06 19:40:43.907 158 17428.54 9.10 53966.62 88888.00 2008-06-06 19:40:44.407 158 17428.51 9.07 53966.70 88888.00 2008-06-06 19:40:44.907 158 17428.55 9.03 53966.70 88888.00 2008-06-06 19:40:45.407 158 17428.62 8.88 53966.67 88888.00 2008-06-06 19:40:45.907 158 17428.69 8.87 53966.66 88888.00 2008-06-06 19:40:46.407 158 17428.67 8.96 53966.63 88888.00 2008-06-06 19:40:46.907 158 17428.60 8.85 53966.63 88888.00 2008-06-06 19:40:47.407 158 17428.59 8.87 53966.64 88888.00 2008-06-06 19:40:47.907 158 17428.55 8.89 53966.69 88888.00 2008-06-06 19:40:48.407 158 17428.54 8.86 53966.77 88888.00 2008-06-06 19:40:48.907 158 17428.54 8.72 53966.78 88888.00 2008-06-06 19:40:49.407 158 17428.57 8.82 53966.79 88888.00 2008-06-06 19:40:49.907 158 17428.64 8.84 53966.71 88888.00 2008-06-06 19:40:50.407 158 17428.67 8.74 53966.69 88888.00 2008-06-06 19:40:50.907 158 17428.72 8.70 53966.61 88888.00 2008-06-06 19:40:51.407 158 17428.67 8.79 53966.50 88888.00 2008-06-06 19:40:51.907 158 17428.67 8.86 53966.53 88888.00 2008-06-06 19:40:52.407 158 17428.82 8.85 53966.55 88888.00 2008-06-06 19:40:52.907 158 17428.80 8.85 53966.57 88888.00 2008-06-06 19:40:53.407 158 17428.72 8.82 53966.56 88888.00 2008-06-06 19:40:53.907 158 17428.79 8.80 53966.60 88888.00 2008-06-06 19:40:54.407 158 17428.84 8.82 53966.62 88888.00 2008-06-06 19:40:54.907 158 17428.96 8.75 53966.61 88888.00 2008-06-06 19:40:55.407 158 17428.98 8.75 53966.63 88888.00 2008-06-06 19:40:55.907 158 17428.94 8.76 53966.66 88888.00 2008-06-06 19:40:56.407 158 17428.93 8.69 53966.59 88888.00 2008-06-06 19:40:56.907 158 17428.98 8.61 53966.55 88888.00 2008-06-06 19:40:57.407 158 17429.00 8.62 53966.52 88888.00 2008-06-06 19:40:57.907 158 17429.08 8.65 53966.55 88888.00 2008-06-06 19:40:58.407 158 17429.07 8.68 53966.67 88888.00 2008-06-06 19:40:58.907 158 17429.09 8.68 53966.70 88888.00 2008-06-06 19:40:59.407 158 17429.17 8.64 53966.73 88888.00 2008-06-06 19:40:59.907 158 17429.24 8.70 53966.74 88888.00 2008-06-06 19:41:00.407 158 17429.25 8.76 53966.71 88888.00 2008-06-06 19:41:00.907 158 17429.26 8.76 53966.70 88888.00 2008-06-06 19:41:01.407 158 17429.27 8.76 53966.74 88888.00 2008-06-06 19:41:01.907 158 17429.37 8.67 53966.74 88888.00 2008-06-06 19:41:02.407 158 17429.37 8.67 53966.61 88888.00 2008-06-06 19:41:02.907 158 17429.34 8.64 53966.62 88888.00 2008-06-06 19:41:03.407 158 17429.35 8.64 53966.70 88888.00 2008-06-06 19:41:03.907 158 17429.41 8.61 53966.67 88888.00 2008-06-06 19:41:04.404 158 17429.41 8.69 53966.61 88888.00 2008-06-06 19:41:04.904 158 17429.45 8.70 53966.64 88888.00 2008-06-06 19:41:05.404 158 17429.44 8.76 53966.72 88888.00 2008-06-06 19:41:05.904 158 17429.39 8.77 53966.68 88888.00 2008-06-06 19:41:06.404 158 17429.33 8.68 53966.74 88888.00 2008-06-06 19:41:06.904 158 17429.40 8.66 53966.74 88888.00 2008-06-06 19:41:07.404 158 17429.39 8.68 53966.62 88888.00 2008-06-06 19:41:07.904 158 17429.41 8.71 53966.68 88888.00 2008-06-06 19:41:08.404 158 17429.40 8.72 53966.68 88888.00 2008-06-06 19:41:08.904 158 17429.38 8.78 53966.62 88888.00 2008-06-06 19:41:09.404 158 17429.38 8.70 53966.49 88888.00 2008-06-06 19:41:09.904 158 17429.37 8.59 53966.40 88888.00 2008-06-06 19:41:10.404 158 17429.43 8.69 53966.43 88888.00 2008-06-06 19:41:10.904 158 17429.44 8.68 53966.40 88888.00 2008-06-06 19:41:11.404 158 17429.45 8.70 53966.46 88888.00 2008-06-06 19:41:11.904 158 17429.56 8.71 53966.51 88888.00 2008-06-06 19:41:12.404 158 17429.57 8.72 53966.56 88888.00 2008-06-06 19:41:12.904 158 17429.57 8.70 53966.55 88888.00 2008-06-06 19:41:13.404 158 17429.64 8.72 53966.52 88888.00 2008-06-06 19:41:13.904 158 17429.66 8.78 53966.58 88888.00 2008-06-06 19:41:14.404 158 17429.59 8.75 53966.56 88888.00 2008-06-06 19:41:14.904 158 17429.59 8.76 53966.53 88888.00 2008-06-06 19:41:15.404 158 17429.61 8.74 53966.48 88888.00 2008-06-06 19:41:15.904 158 17429.58 8.72 53966.57 88888.00 2008-06-06 19:41:16.404 158 17429.58 8.78 53966.57 88888.00 2008-06-06 19:41:16.904 158 17429.66 8.76 53966.61 88888.00 2008-06-06 19:41:17.404 158 17429.69 8.77 53966.58 88888.00 2008-06-06 19:41:17.904 158 17429.57 8.74 53966.53 88888.00 2008-06-06 19:41:18.404 158 17429.58 8.78 53966.51 88888.00 2008-06-06 19:41:18.904 158 17429.58 8.81 53966.61 88888.00 2008-06-06 19:41:19.404 158 17429.57 8.77 53966.55 88888.00 2008-06-06 19:41:19.904 158 17429.67 8.71 53966.50 88888.00 2008-06-06 19:41:20.404 158 17429.70 8.77 53966.48 88888.00 2008-06-06 19:41:20.904 158 17429.71 8.82 53966.38 88888.00 2008-06-06 19:41:21.404 158 17429.66 8.72 53966.46 88888.00 2008-06-06 19:41:21.904 158 17429.64 8.69 53966.48 88888.00 2008-06-06 19:41:22.404 158 17429.72 8.64 53966.37 88888.00 2008-06-06 19:41:22.904 158 17429.76 8.59 53966.33 88888.00 2008-06-06 19:41:23.404 158 17429.76 8.65 53966.41 88888.00 2008-06-06 19:41:23.904 158 17429.81 8.67 53966.45 88888.00 2008-06-06 19:41:24.404 158 17429.89 8.66 53966.50 88888.00 2008-06-06 19:41:24.904 158 17429.88 8.65 53966.44 88888.00 2008-06-06 19:41:25.404 158 17429.86 8.64 53966.43 88888.00 2008-06-06 19:41:25.904 158 17430.00 8.65 53966.36 88888.00 2008-06-06 19:41:26.404 158 17429.98 8.70 53966.44 88888.00 2008-06-06 19:41:26.904 158 17430.04 8.68 53966.53 88888.00 2008-06-06 19:41:27.404 158 17429.94 8.71 53966.56 88888.00 2008-06-06 19:41:27.904 158 17429.86 8.70 53966.40 88888.00 2008-06-06 19:41:28.404 158 17429.94 8.76 53966.35 88888.00 2008-06-06 19:41:28.904 158 17429.94 8.76 53966.43 88888.00 2008-06-06 19:41:29.404 158 17429.91 8.76 53966.36 88888.00 2008-06-06 19:41:29.904 158 17430.00 8.77 53966.38 88888.00 2008-06-06 19:41:30.404 158 17430.00 8.79 53966.28 88888.00 2008-06-06 19:41:30.904 158 17429.98 8.85 53966.36 88888.00 2008-06-06 19:41:31.404 158 17430.00 8.86 53966.47 88888.00 2008-06-06 19:41:31.904 158 17430.09 8.92 53966.47 88888.00 2008-06-06 19:41:32.404 158 17430.20 8.87 53966.47 88888.00 2008-06-06 19:41:32.904 158 17430.12 8.89 53966.40 88888.00 2008-06-06 19:41:33.404 158 17430.20 8.92 53966.40 88888.00 2008-06-06 19:41:33.904 158 17430.21 8.97 53966.33 88888.00 2008-06-06 19:41:34.404 158 17430.16 8.92 53966.35 88888.00 2008-06-06 19:41:34.904 158 17430.19 8.96 53966.40 88888.00 2008-06-06 19:41:35.404 158 17430.23 8.99 53966.37 88888.00 2008-06-06 19:41:35.904 158 17430.31 9.00 53966.37 88888.00 2008-06-06 19:41:36.404 158 17430.36 8.97 53966.38 88888.00 2008-06-06 19:41:36.904 158 17430.41 9.00 53966.43 88888.00 2008-06-06 19:41:37.404 158 17430.47 9.03 53966.45 88888.00 2008-06-06 19:41:37.904 158 17430.42 9.03 53966.46 88888.00 2008-06-06 19:41:38.404 158 17430.43 9.01 53966.40 88888.00 2008-06-06 19:41:38.904 158 17430.42 9.00 53966.48 88888.00 2008-06-06 19:41:39.404 158 17430.41 9.06 53966.49 88888.00 2008-06-06 19:41:39.904 158 17430.47 9.06 53966.51 88888.00 2008-06-06 19:41:40.404 158 17430.57 8.99 53966.56 88888.00 2008-06-06 19:41:40.904 158 17430.53 8.96 53966.52 88888.00 2008-06-06 19:41:41.404 158 17430.56 8.94 53966.55 88888.00 2008-06-06 19:41:41.904 158 17430.50 8.96 53966.66 88888.00 2008-06-06 19:41:42.404 158 17430.49 9.00 53966.67 88888.00 2008-06-06 19:41:42.904 158 17430.48 8.97 53966.59 88888.00 2008-06-06 19:41:43.404 158 17430.46 8.97 53966.66 88888.00 2008-06-06 19:41:43.904 158 17430.48 8.97 53966.61 88888.00 2008-06-06 19:41:44.404 158 17430.37 8.91 53966.68 88888.00 2008-06-06 19:41:44.904 158 17430.43 8.81 53966.66 88888.00 2008-06-06 19:41:45.404 158 17430.45 8.86 53966.57 88888.00 2008-06-06 19:41:45.904 158 17430.42 8.87 53966.56 88888.00 2008-06-06 19:41:46.404 158 17430.36 8.88 53966.62 88888.00 2008-06-06 19:41:46.904 158 17430.32 8.85 53966.56 88888.00 2008-06-06 19:41:47.404 158 17430.31 8.78 53966.51 88888.00 2008-06-06 19:41:47.904 158 17430.37 8.76 53966.55 88888.00 2008-06-06 19:41:48.404 158 17430.41 8.70 53966.56 88888.00 2008-06-06 19:41:48.904 158 17430.32 8.68 53966.48 88888.00 2008-06-06 19:41:49.404 158 17430.26 8.69 53966.47 88888.00 2008-06-06 19:41:49.904 158 17430.20 8.68 53966.51 88888.00 2008-06-06 19:41:50.404 158 17430.20 8.59 53966.60 88888.00 2008-06-06 19:41:50.904 158 17430.22 8.53 53966.66 88888.00 2008-06-06 19:41:51.404 158 17430.21 8.51 53966.64 88888.00 2008-06-06 19:41:51.904 158 17430.20 8.51 53966.67 88888.00 2008-06-06 19:41:52.404 158 17430.08 8.49 53966.62 88888.00 2008-06-06 19:41:52.904 158 17430.02 8.49 53966.64 88888.00 2008-06-06 19:41:53.404 158 17429.99 8.49 53966.60 88888.00 2008-06-06 19:41:53.904 158 17430.09 8.39 53966.73 88888.00 2008-06-06 19:41:54.404 158 17430.01 8.32 53966.86 88888.00 2008-06-06 19:41:54.904 158 17429.95 8.30 53966.80 88888.00 2008-06-06 19:41:55.404 158 17429.95 8.19 53966.78 88888.00 2008-06-06 19:41:55.904 158 17429.94 8.16 53966.80 88888.00 2008-06-06 19:41:56.404 158 17429.92 8.19 53966.88 88888.00 2008-06-06 19:41:56.904 158 17429.88 8.22 53966.93 88888.00 2008-06-06 19:41:57.404 158 17429.87 8.22 53966.90 88888.00 2008-06-06 19:41:57.904 158 17429.78 8.19 53966.84 88888.00 2008-06-06 19:41:58.404 158 17429.70 8.13 53966.85 88888.00 2008-06-06 19:41:58.904 158 17429.76 8.08 53966.88 88888.00 2008-06-06 19:41:59.404 158 17429.78 8.02 53966.82 88888.00 2008-06-06 19:41:59.904 158 17429.68 7.99 53966.70 88888.00 2008-06-06 19:42:00.404 158 17429.69 8.06 53966.75 88888.00 2008-06-06 19:42:00.904 158 17429.70 8.10 53966.73 88888.00 2008-06-06 19:42:01.404 158 17429.80 8.10 53966.85 88888.00 2008-06-06 19:42:01.904 158 17429.84 8.09 53966.96 88888.00 2008-06-06 19:42:02.404 158 17429.89 8.16 53966.97 88888.00 2008-06-06 19:42:02.904 158 17429.87 8.16 53966.88 88888.00 2008-06-06 19:42:03.404 158 17429.94 8.21 53966.84 88888.00 2008-06-06 19:42:03.904 158 17430.10 8.21 53966.86 88888.00 2008-06-06 19:42:04.404 158 17430.12 8.22 53966.82 88888.00 2008-06-06 19:42:04.904 158 17430.00 8.18 53966.83 88888.00 2008-06-06 19:42:05.404 158 17430.00 8.28 53966.85 88888.00 2008-06-06 19:42:05.904 158 17430.00 8.31 53966.83 88888.00 2008-06-06 19:42:06.404 158 17430.06 8.37 53966.88 88888.00 2008-06-06 19:42:06.904 158 17430.12 8.46 53966.79 88888.00 2008-06-06 19:42:07.404 158 17430.18 8.47 53966.78 88888.00 2008-06-06 19:42:07.904 158 17430.30 8.51 53966.71 88888.00 2008-06-06 19:42:08.404 158 17430.36 8.50 53966.62 88888.00 2008-06-06 19:42:08.904 158 17430.35 8.47 53966.66 88888.00 2008-06-06 19:42:09.404 158 17430.40 8.51 53966.71 88888.00 2008-06-06 19:42:09.904 158 17430.48 8.53 53966.79 88888.00 2008-06-06 19:42:10.404 158 17430.37 8.57 53966.71 88888.00 2008-06-06 19:42:10.904 158 17430.45 8.65 53966.73 88888.00 2008-06-06 19:42:11.404 158 17430.53 8.69 53966.70 88888.00 2008-06-06 19:42:11.904 158 17430.48 8.80 53966.69 88888.00 2008-06-06 19:42:12.404 158 17430.53 8.79 53966.66 88888.00 2008-06-06 19:42:12.904 158 17430.63 8.71 53966.75 88888.00 2008-06-06 19:42:13.404 158 17430.62 8.75 53966.73 88888.00 2008-06-06 19:42:13.904 158 17430.58 8.75 53966.74 88888.00 2008-06-06 19:42:14.404 158 17430.57 8.69 53966.64 88888.00 2008-06-06 19:42:14.904 158 17430.64 8.61 53966.69 88888.00 2008-06-06 19:42:15.404 158 17430.63 8.65 53966.63 88888.00 2008-06-06 19:42:15.904 158 17430.63 8.60 53966.53 88888.00 2008-06-06 19:42:16.404 158 17430.66 8.56 53966.55 88888.00 2008-06-06 19:42:16.904 158 17430.69 8.61 53966.63 88888.00 2008-06-06 19:42:17.404 158 17430.70 8.62 53966.75 88888.00 2008-06-06 19:42:17.904 158 17430.74 8.59 53966.79 88888.00 2008-06-06 19:42:18.404 158 17430.79 8.56 53966.81 88888.00 2008-06-06 19:42:18.904 158 17430.82 8.57 53966.79 88888.00 2008-06-06 19:42:19.404 158 17430.81 8.46 53966.71 88888.00 2008-06-06 19:42:19.904 158 17430.76 8.42 53966.78 88888.00 2008-06-06 19:42:20.404 158 17430.83 8.47 53966.75 88888.00 2008-06-06 19:42:20.904 158 17430.81 8.46 53966.68 88888.00 2008-06-06 19:42:21.404 158 17430.87 8.46 53966.73 88888.00 2008-06-06 19:42:21.904 158 17430.84 8.40 53966.70 88888.00 2008-06-06 19:42:22.404 158 17430.79 8.42 53966.71 88888.00 2008-06-06 19:42:22.904 158 17430.79 8.35 53966.78 88888.00 2008-06-06 19:42:23.404 158 17430.86 8.28 53966.82 88888.00 2008-06-06 19:42:23.904 158 17430.83 8.21 53966.77 88888.00 2008-06-06 19:42:24.404 158 17430.90 8.16 53966.62 88888.00 2008-06-06 19:42:24.904 158 17430.91 8.20 53966.63 88888.00 2008-06-06 19:42:25.404 158 17430.87 8.20 53966.70 88888.00 2008-06-06 19:42:25.904 158 17430.98 8.19 53966.77 88888.00 2008-06-06 19:42:26.404 158 17431.03 8.10 53966.61 88888.00 2008-06-06 19:42:26.904 158 17430.99 8.13 53966.52 88888.00 2008-06-06 19:42:27.404 158 17430.98 8.25 53966.48 88888.00 2008-06-06 19:42:27.904 158 17430.99 8.13 53966.57 88888.00 2008-06-06 19:42:28.404 158 17430.99 8.19 53966.70 88888.00 2008-06-06 19:42:28.904 158 17431.01 8.25 53966.68 88888.00 2008-06-06 19:42:29.404 158 17431.12 8.28 53966.62 88888.00 2008-06-06 19:42:29.904 158 17431.21 8.29 53966.63 88888.00 2008-06-06 19:42:30.404 158 17431.20 8.37 53966.61 88888.00 2008-06-06 19:42:30.904 158 17431.20 8.30 53966.73 88888.00 2008-06-06 19:42:31.404 158 17431.25 8.31 53966.74 88888.00 2008-06-06 19:42:31.904 158 17431.27 8.33 53966.79 88888.00 2008-06-06 19:42:32.404 158 17431.35 8.38 53966.68 88888.00 2008-06-06 19:42:32.904 158 17431.39 8.41 53966.62 88888.00 2008-06-06 19:42:33.404 158 17431.44 8.48 53966.62 88888.00 2008-06-06 19:42:33.904 158 17431.53 8.47 53966.70 88888.00 2008-06-06 19:42:34.404 158 17431.55 8.47 53966.70 88888.00 2008-06-06 19:42:34.904 158 17431.47 8.47 53966.69 88888.00 2008-06-06 19:42:35.404 158 17431.53 8.53 53966.67 88888.00 2008-06-06 19:42:35.904 158 17431.64 8.70 53966.55 88888.00 2008-06-06 19:42:36.404 158 17431.61 8.71 53966.52 88888.00 2008-06-06 19:42:36.904 158 17431.62 8.67 53966.55 88888.00 2008-06-06 19:42:37.404 158 17431.70 8.62 53966.56 88888.00 2008-06-06 19:42:37.904 158 17431.76 8.58 53966.53 88888.00 2008-06-06 19:42:38.404 158 17431.75 8.60 53966.57 88888.00 2008-06-06 19:42:38.904 158 17431.66 8.59 53966.46 88888.00 2008-06-06 19:42:39.404 158 17431.71 8.68 53966.50 88888.00 2008-06-06 19:42:39.904 158 17431.74 8.72 53966.55 88888.00 2008-06-06 19:42:40.404 158 17431.80 8.70 53966.50 88888.00 2008-06-06 19:42:40.904 158 17431.82 8.74 53966.48 88888.00 2008-06-06 19:42:41.404 158 17431.85 8.75 53966.49 88888.00 2008-06-06 19:42:41.904 158 17431.81 8.77 53966.47 88888.00 2008-06-06 19:42:42.404 158 17431.82 8.82 53966.44 88888.00 2008-06-06 19:42:42.904 158 17431.78 8.87 53966.41 88888.00 2008-06-06 19:42:43.404 158 17431.82 8.88 53966.49 88888.00 2008-06-06 19:42:43.904 158 17431.85 8.89 53966.45 88888.00 2008-06-06 19:42:44.404 158 17431.82 8.88 53966.43 88888.00 2008-06-06 19:42:44.904 158 17431.79 8.87 53966.38 88888.00 2008-06-06 19:42:45.404 158 17431.85 8.81 53966.38 88888.00 2008-06-06 19:42:45.904 158 17431.92 8.80 53966.39 88888.00 2008-06-06 19:42:46.404 158 17431.95 8.76 53966.44 88888.00 2008-06-06 19:42:46.904 158 17431.98 8.69 53966.44 88888.00 2008-06-06 19:42:47.404 158 17431.91 8.65 53966.47 88888.00 2008-06-06 19:42:47.904 158 17431.92 8.68 53966.56 88888.00 2008-06-06 19:42:48.404 158 17431.96 8.66 53966.47 88888.00 2008-06-06 19:42:48.904 158 17432.00 8.64 53966.37 88888.00 2008-06-06 19:42:49.404 158 17432.01 8.68 53966.40 88888.00 2008-06-06 19:42:49.904 158 17431.99 8.71 53966.44 88888.00 2008-06-06 19:42:50.404 158 17431.94 8.67 53966.56 88888.00 2008-06-06 19:42:50.904 158 17431.93 8.68 53966.56 88888.00 2008-06-06 19:42:51.404 158 17431.88 8.64 53966.58 88888.00 2008-06-06 19:42:51.904 158 17431.89 8.65 53966.61 88888.00 2008-06-06 19:42:52.404 158 17431.91 8.61 53966.62 88888.00 2008-06-06 19:42:52.904 158 17432.03 8.60 53966.57 88888.00 2008-06-06 19:42:53.404 158 17432.09 8.64 53966.51 88888.00 2008-06-06 19:42:53.904 158 17432.10 8.62 53966.51 88888.00 2008-06-06 19:42:54.404 158 17432.12 8.65 53966.48 88888.00 2008-06-06 19:42:54.904 158 17432.09 8.67 53966.39 88888.00 2008-06-06 19:42:55.404 158 17431.98 8.61 53966.44 88888.00 2008-06-06 19:42:55.904 158 17431.93 8.60 53966.49 88888.00 2008-06-06 19:42:56.404 158 17431.96 8.56 53966.47 88888.00 2008-06-06 19:42:56.904 158 17432.02 8.55 53966.45 88888.00 2008-06-06 19:42:57.404 158 17432.02 8.56 53966.45 88888.00 2008-06-06 19:42:57.904 158 17432.04 8.49 53966.45 88888.00 2008-06-06 19:42:58.404 158 17432.10 8.50 53966.43 88888.00 2008-06-06 19:42:58.904 158 17432.05 8.48 53966.47 88888.00 2008-06-06 19:42:59.404 158 17432.01 8.45 53966.56 88888.00 2008-06-06 19:42:59.904 158 17432.02 8.42 53966.49 88888.00 2008-06-06 19:43:00.404 158 17432.00 8.50 53966.48 88888.00 2008-06-06 19:43:00.904 158 17432.03 8.42 53966.53 88888.00 2008-06-06 19:43:01.404 158 17431.96 8.33 53966.55 88888.00 2008-06-06 19:43:01.904 158 17431.91 8.32 53966.49 88888.00 2008-06-06 19:43:02.404 158 17431.86 8.30 53966.53 88888.00 2008-06-06 19:43:02.904 158 17431.91 8.27 53966.53 88888.00 2008-06-06 19:43:03.404 158 17431.93 8.26 53966.58 88888.00 2008-06-06 19:43:03.904 158 17431.93 8.21 53966.58 88888.00 2008-06-06 19:43:04.404 158 17431.91 8.18 53966.50 88888.00 2008-06-06 19:43:04.904 158 17431.84 8.13 53966.50 88888.00 2008-06-06 19:43:05.404 158 17431.82 8.16 53966.63 88888.00 2008-06-06 19:43:05.904 158 17431.79 8.20 53966.68 88888.00 2008-06-06 19:43:06.404 158 17431.91 8.21 53966.60 88888.00 2008-06-06 19:43:06.904 158 17431.90 8.13 53966.57 88888.00 2008-06-06 19:43:07.404 158 17431.91 8.08 53966.52 88888.00 2008-06-06 19:43:07.904 158 17431.89 8.08 53966.47 88888.00 2008-06-06 19:43:08.404 158 17431.92 8.03 53966.46 88888.00 2008-06-06 19:43:08.904 158 17431.95 7.94 53966.50 88888.00 2008-06-06 19:43:09.404 158 17431.95 7.96 53966.56 88888.00 2008-06-06 19:43:09.904 158 17431.95 7.90 53966.59 88888.00 2008-06-06 19:43:10.404 158 17431.88 7.88 53966.59 88888.00 2008-06-06 19:43:10.904 158 17431.80 7.83 53966.67 88888.00 2008-06-06 19:43:11.404 158 17431.85 7.80 53966.73 88888.00 2008-06-06 19:43:11.904 158 17431.90 7.82 53966.69 88888.00 2008-06-06 19:43:12.404 158 17431.93 7.74 53966.62 88888.00 2008-06-06 19:43:12.904 158 17431.86 7.64 53966.62 88888.00 2008-06-06 19:43:13.404 158 17431.82 7.57 53966.77 88888.00 2008-06-06 19:43:13.904 158 17431.83 7.61 53966.75 88888.00 2008-06-06 19:43:14.404 158 17431.83 7.53 53966.69 88888.00 2008-06-06 19:43:14.904 158 17431.84 7.43 53966.73 88888.00 2008-06-06 19:43:15.404 158 17431.82 7.39 53966.71 88888.00 2008-06-06 19:43:15.904 158 17431.79 7.44 53966.74 88888.00 2008-06-06 19:43:16.404 158 17431.78 7.41 53966.88 88888.00 2008-06-06 19:43:16.904 158 17431.80 7.39 53966.74 88888.00 2008-06-06 19:43:17.404 158 17431.76 7.36 53966.79 88888.00 2008-06-06 19:43:17.904 158 17431.74 7.33 53966.88 88888.00 2008-06-06 19:43:18.404 158 17431.68 7.31 53966.91 88888.00 2008-06-06 19:43:18.904 158 17431.59 7.29 53966.86 88888.00 2008-06-06 19:43:19.404 158 17431.60 7.28 53966.91 88888.00 2008-06-06 19:43:19.904 158 17431.62 7.24 53966.88 88888.00 2008-06-06 19:43:20.404 158 17431.55 7.22 53966.89 88888.00 2008-06-06 19:43:20.904 158 17431.53 7.23 53966.78 88888.00 2008-06-06 19:43:21.404 158 17431.55 7.26 53966.70 88888.00 2008-06-06 19:43:21.904 158 17431.53 7.30 53966.74 88888.00 2008-06-06 19:43:22.404 158 17431.47 7.20 53966.78 88888.00 2008-06-06 19:43:22.904 158 17431.37 7.20 53966.81 88888.00 2008-06-06 19:43:23.404 158 17431.35 7.15 53966.75 88888.00 2008-06-06 19:43:23.904 158 17431.43 7.09 53966.71 88888.00 2008-06-06 19:43:24.404 158 17431.43 7.06 53966.69 88888.00 2008-06-06 19:43:24.904 158 17431.33 7.08 53966.67 88888.00 2008-06-06 19:43:25.404 158 17431.41 7.05 53966.79 88888.00 2008-06-06 19:43:25.904 158 17431.39 7.09 53966.82 88888.00 2008-06-06 19:43:26.404 158 17431.28 7.10 53966.66 88888.00 2008-06-06 19:43:26.904 158 17431.25 7.09 53966.67 88888.00 2008-06-06 19:43:27.404 158 17431.19 7.11 53966.70 88888.00 2008-06-06 19:43:27.904 158 17431.25 7.11 53966.73 88888.00 2008-06-06 19:43:28.404 158 17431.21 7.10 53966.75 88888.00 2008-06-06 19:43:28.904 158 17431.14 7.13 53966.73 88888.00 2008-06-06 19:43:29.404 158 17431.18 7.11 53966.79 88888.00 2008-06-06 19:43:29.904 158 17431.24 7.11 53966.93 88888.00 2008-06-06 19:43:30.404 158 17431.19 7.06 53966.94 88888.00 2008-06-06 19:43:30.904 158 17431.11 7.11 53966.92 88888.00 2008-06-06 19:43:31.404 158 17431.08 7.06 53966.88 88888.00 2008-06-06 19:43:31.904 158 17431.00 7.02 53966.89 88888.00 2008-06-06 19:43:32.404 158 17431.02 6.97 53966.82 88888.00 2008-06-06 19:43:32.904 158 17431.02 7.01 53966.92 88888.00 2008-06-06 19:43:33.404 158 17430.94 7.02 53966.92 88888.00 2008-06-06 19:43:33.904 158 17430.91 6.95 53966.86 88888.00 2008-06-06 19:43:34.404 158 17430.94 6.94 53966.91 88888.00 2008-06-06 19:43:34.904 158 17431.02 6.91 53966.96 88888.00 2008-06-06 19:43:35.404 158 17430.93 6.92 53966.93 88888.00 2008-06-06 19:43:35.904 158 17430.87 6.89 53966.89 88888.00 2008-06-06 19:43:36.404 158 17430.87 6.77 53966.94 88888.00 2008-06-06 19:43:36.904 158 17430.83 6.75 53966.92 88888.00 2008-06-06 19:43:37.404 158 17430.80 6.77 53966.92 88888.00 2008-06-06 19:43:37.904 158 17430.84 6.79 53966.92 88888.00 2008-06-06 19:43:38.404 158 17430.86 6.80 53967.01 88888.00 2008-06-06 19:43:38.904 158 17430.91 6.73 53966.96 88888.00 2008-06-06 19:43:39.404 158 17430.91 6.73 53966.89 88888.00 2008-06-06 19:43:39.904 158 17430.97 6.61 53966.92 88888.00 2008-06-06 19:43:40.404 158 17431.01 6.58 53966.96 88888.00 2008-06-06 19:43:40.904 158 17431.02 6.58 53967.00 88888.00 2008-06-06 19:43:41.404 158 17430.93 6.53 53967.03 88888.00 2008-06-06 19:43:41.904 158 17430.91 6.46 53966.93 88888.00 2008-06-06 19:43:42.404 158 17430.97 6.35 53966.82 88888.00 2008-06-06 19:43:42.904 158 17431.04 6.28 53966.79 88888.00 2008-06-06 19:43:43.404 158 17431.10 6.17 53966.82 88888.00 2008-06-06 19:43:43.904 158 17431.12 6.18 53966.89 88888.00 2008-06-06 19:43:44.404 158 17431.17 6.27 53966.89 88888.00 2008-06-06 19:43:44.904 158 17431.24 6.24 53966.77 88888.00 2008-06-06 19:43:45.404 158 17431.27 6.19 53966.78 88888.00 2008-06-06 19:43:45.904 158 17431.11 6.16 53966.77 88888.00 2008-06-06 19:43:46.404 158 17431.17 6.15 53966.78 88888.00 2008-06-06 19:43:46.904 158 17431.13 6.06 53966.70 88888.00 2008-06-06 19:43:47.404 158 17431.15 5.99 53966.69 88888.00 2008-06-06 19:43:47.904 158 17431.14 5.95 53966.71 88888.00 2008-06-06 19:43:48.404 158 17431.14 5.97 53966.78 88888.00 2008-06-06 19:43:48.904 158 17431.19 6.02 53966.88 88888.00 2008-06-06 19:43:49.404 158 17431.17 6.02 53966.93 88888.00 2008-06-06 19:43:49.904 158 17431.05 6.03 53966.95 88888.00 2008-06-06 19:43:50.404 158 17431.15 5.98 53966.91 88888.00 2008-06-06 19:43:50.904 158 17431.19 5.94 53966.86 88888.00 2008-06-06 19:43:51.404 158 17431.23 5.93 53966.90 88888.00 2008-06-06 19:43:51.904 158 17431.27 5.89 53966.93 88888.00 2008-06-06 19:43:52.404 158 17431.31 5.85 53966.88 88888.00 2008-06-06 19:43:52.904 158 17431.29 5.84 53966.83 88888.00 2008-06-06 19:43:53.404 158 17431.39 5.89 53966.84 88888.00 2008-06-06 19:43:53.904 158 17431.38 5.94 53966.81 88888.00 2008-06-06 19:43:54.404 158 17431.18 5.88 53966.91 88888.00 2008-06-06 19:43:54.904 158 17431.32 5.84 53966.90 88888.00 2008-06-06 19:43:55.404 158 17431.32 5.83 53966.83 88888.00 2008-06-06 19:43:55.904 158 17431.27 5.78 53966.66 88888.00 2008-06-06 19:43:56.404 158 17431.24 5.77 53966.61 88888.00 2008-06-06 19:43:56.904 158 17431.28 5.76 53966.73 88888.00 2008-06-06 19:43:57.404 158 17431.31 5.66 53966.73 88888.00 2008-06-06 19:43:57.904 158 17431.34 5.75 53966.70 88888.00 2008-06-06 19:43:58.404 158 17431.43 5.79 53966.69 88888.00 2008-06-06 19:43:58.904 158 17431.44 5.73 53966.80 88888.00 2008-06-06 19:43:59.404 158 17431.48 5.69 53966.79 88888.00 2008-06-06 19:43:59.904 158 17431.42 5.65 53966.82 88888.00 2008-06-06 19:44:00.404 158 17431.35 5.65 53966.74 88888.00 2008-06-06 19:44:00.904 158 17431.34 5.64 53966.82 88888.00 2008-06-06 19:44:01.404 158 17431.29 5.65 53966.74 88888.00 2008-06-06 19:44:01.904 158 17431.22 5.66 53966.68 88888.00 2008-06-06 19:44:02.404 158 17431.29 5.69 53966.61 88888.00 2008-06-06 19:44:02.904 158 17431.34 5.67 53966.60 88888.00 2008-06-06 19:44:03.404 158 17431.35 5.69 53966.55 88888.00 2008-06-06 19:44:03.904 158 17431.32 5.69 53966.57 88888.00 2008-06-06 19:44:04.404 158 17431.35 5.74 53966.60 88888.00 2008-06-06 19:44:04.904 158 17431.28 5.69 53966.59 88888.00 2008-06-06 19:44:05.404 158 17431.28 5.66 53966.57 88888.00 2008-06-06 19:44:05.904 158 17431.30 5.66 53966.55 88888.00 2008-06-06 19:44:06.404 158 17431.37 5.57 53966.46 88888.00 2008-06-06 19:44:06.904 158 17431.32 5.55 53966.47 88888.00 2008-06-06 19:44:07.404 158 17431.33 5.65 53966.48 88888.00 2008-06-06 19:44:07.904 158 17431.39 5.68 53966.49 88888.00 2008-06-06 19:44:08.404 158 17431.43 5.68 53966.51 88888.00 2008-06-06 19:44:08.904 158 17431.41 5.65 53966.55 88888.00 2008-06-06 19:44:09.404 158 17431.43 5.63 53966.52 88888.00 2008-06-06 19:44:09.904 158 17431.40 5.55 53966.59 88888.00 2008-06-06 19:44:10.404 158 17431.35 5.57 53966.59 88888.00 2008-06-06 19:44:10.904 158 17431.35 5.69 53966.58 88888.00 2008-06-06 19:44:11.404 158 17431.37 5.74 53966.58 88888.00 2008-06-06 19:44:11.904 158 17431.42 5.78 53966.57 88888.00 2008-06-06 19:44:12.404 158 17431.48 5.86 53966.55 88888.00 2008-06-06 19:44:12.904 158 17431.53 5.86 53966.56 88888.00 2008-06-06 19:44:13.404 158 17431.60 5.83 53966.56 88888.00 2008-06-06 19:44:13.904 158 17431.63 5.82 53966.58 88888.00 2008-06-06 19:44:14.404 158 17431.54 5.89 53966.61 88888.00 2008-06-06 19:44:14.904 158 17431.58 5.96 53966.59 88888.00 2008-06-06 19:44:15.404 158 17431.56 5.99 53966.58 88888.00 2008-06-06 19:44:15.904 158 17431.66 5.99 53966.47 88888.00 2008-06-06 19:44:16.404 158 17431.75 5.99 53966.38 88888.00 2008-06-06 19:44:16.904 158 17431.73 6.11 53966.44 88888.00 2008-06-06 19:44:17.404 158 17431.71 6.21 53966.48 88888.00 2008-06-06 19:44:17.904 158 17431.78 6.22 53966.56 88888.00 2008-06-06 19:44:18.404 158 17431.84 6.21 53966.49 88888.00 2008-06-06 19:44:18.904 158 17431.84 6.24 53966.43 88888.00 2008-06-06 19:44:19.404 158 17431.86 6.36 53966.47 88888.00 2008-06-06 19:44:19.904 158 17431.92 6.44 53966.57 88888.00 2008-06-06 19:44:20.404 158 17431.89 6.43 53966.56 88888.00 2008-06-06 19:44:20.904 158 17431.81 6.41 53966.58 88888.00 2008-06-06 19:44:21.404 158 17431.88 6.34 53966.52 88888.00 2008-06-06 19:44:21.904 158 17431.95 6.32 53966.60 88888.00 2008-06-06 19:44:22.404 158 17431.95 6.35 53966.48 88888.00 2008-06-06 19:44:22.904 158 17431.90 6.31 53966.38 88888.00 2008-06-06 19:44:23.404 158 17431.92 6.30 53966.45 88888.00 2008-06-06 19:44:23.904 158 17431.86 6.30 53966.44 88888.00 2008-06-06 19:44:24.404 158 17431.92 6.34 53966.41 88888.00 2008-06-06 19:44:24.904 158 17431.98 6.28 53966.41 88888.00 2008-06-06 19:44:25.404 158 17431.89 6.26 53966.47 88888.00 2008-06-06 19:44:25.904 158 17431.88 6.25 53966.49 88888.00 2008-06-06 19:44:26.404 158 17431.96 6.28 53966.45 88888.00 2008-06-06 19:44:26.904 158 17431.93 6.24 53966.40 88888.00 2008-06-06 19:44:27.404 158 17431.90 6.18 53966.38 88888.00 2008-06-06 19:44:27.904 158 17431.91 6.13 53966.41 88888.00 2008-06-06 19:44:28.404 158 17431.95 6.08 53966.46 88888.00 2008-06-06 19:44:28.904 158 17432.03 6.03 53966.49 88888.00 2008-06-06 19:44:29.404 158 17431.98 6.01 53966.56 88888.00 2008-06-06 19:44:29.904 158 17431.98 6.12 53966.56 88888.00 2008-06-06 19:44:30.404 158 17431.99 6.12 53966.49 88888.00 2008-06-06 19:44:30.904 158 17431.99 6.12 53966.56 88888.00 2008-06-06 19:44:31.404 158 17432.01 6.08 53966.61 88888.00 2008-06-06 19:44:31.904 158 17432.04 6.07 53966.51 88888.00 2008-06-06 19:44:32.404 158 17432.11 5.98 53966.50 88888.00 2008-06-06 19:44:32.904 158 17432.20 5.94 53966.47 88888.00 2008-06-06 19:44:33.404 158 17432.17 5.92 53966.43 88888.00 2008-06-06 19:44:33.904 158 17432.07 5.92 53966.39 88888.00 2008-06-06 19:44:34.404 158 17432.04 5.92 53966.39 88888.00 2008-06-06 19:44:34.904 158 17432.11 5.85 53966.44 88888.00 2008-06-06 19:44:35.404 158 17432.09 5.81 53966.49 88888.00 2008-06-06 19:44:35.904 158 17432.12 5.76 53966.53 88888.00 2008-06-06 19:44:36.404 158 17432.12 5.81 53966.46 88888.00 2008-06-06 19:44:36.904 158 17432.13 5.75 53966.47 88888.00 2008-06-06 19:44:37.404 158 17432.13 5.77 53966.49 88888.00 2008-06-06 19:44:37.904 158 17432.10 5.77 53966.44 88888.00 2008-06-06 19:44:38.404 158 17432.16 5.68 53966.49 88888.00 2008-06-06 19:44:38.904 158 17432.19 5.66 53966.55 88888.00 2008-06-06 19:44:39.404 158 17432.15 5.66 53966.48 88888.00 2008-06-06 19:44:39.904 158 17432.22 5.69 53966.55 88888.00 2008-06-06 19:44:40.404 158 17432.24 5.67 53966.49 88888.00 2008-06-06 19:44:40.904 158 17432.17 5.62 53966.39 88888.00 2008-06-06 19:44:41.404 158 17432.13 5.56 53966.47 88888.00 2008-06-06 19:44:41.904 158 17432.12 5.57 53966.41 88888.00 2008-06-06 19:44:42.404 158 17432.07 5.59 53966.49 88888.00 2008-06-06 19:44:42.904 158 17432.16 5.57 53966.59 88888.00 2008-06-06 19:44:43.404 158 17432.19 5.59 53966.59 88888.00 2008-06-06 19:44:43.904 158 17432.24 5.62 53966.60 88888.00 2008-06-06 19:44:44.404 158 17432.29 5.50 53966.64 88888.00 2008-06-06 19:44:44.904 158 17432.17 5.52 53966.68 88888.00 2008-06-06 19:44:45.404 158 17432.15 5.59 53966.63 88888.00 2008-06-06 19:44:45.904 158 17432.20 5.57 53966.67 88888.00 2008-06-06 19:44:46.404 158 17432.15 5.50 53966.63 88888.00 2008-06-06 19:44:46.904 158 17432.05 5.45 53966.71 88888.00 2008-06-06 19:44:47.404 158 17432.07 5.45 53966.77 88888.00 2008-06-06 19:44:47.904 158 17432.06 5.47 53966.74 88888.00 2008-06-06 19:44:48.404 158 17432.09 5.47 53966.73 88888.00 2008-06-06 19:44:48.904 158 17431.98 5.44 53966.72 88888.00 2008-06-06 19:44:49.401 158 17431.91 5.44 53966.62 88888.00 2008-06-06 19:44:49.901 158 17431.83 5.43 53966.64 88888.00 2008-06-06 19:44:50.401 158 17431.89 5.43 53966.57 88888.00 2008-06-06 19:44:50.901 158 17431.81 5.42 53966.58 88888.00 2008-06-06 19:44:51.401 158 17431.79 5.47 53966.53 88888.00 2008-06-06 19:44:51.901 158 17431.76 5.52 53966.49 88888.00 2008-06-06 19:44:52.401 158 17431.74 5.57 53966.57 88888.00 2008-06-06 19:44:52.901 158 17431.65 5.59 53966.57 88888.00 2008-06-06 19:44:53.401 158 17431.69 5.57 53966.52 88888.00 2008-06-06 19:44:53.901 158 17431.70 5.57 53966.55 88888.00 2008-06-06 19:44:54.401 158 17431.64 5.62 53966.57 88888.00 2008-06-06 19:44:54.901 158 17431.56 5.59 53966.55 88888.00 2008-06-06 19:44:55.401 158 17431.52 5.57 53966.57 88888.00 2008-06-06 19:44:55.901 158 17431.45 5.60 53966.62 88888.00 2008-06-06 19:44:56.401 158 17431.41 5.59 53966.72 88888.00 2008-06-06 19:44:56.901 158 17431.37 5.65 53966.72 88888.00 2008-06-06 19:44:57.401 158 17431.47 5.68 53966.68 88888.00 2008-06-06 19:44:57.901 158 17431.40 5.70 53966.67 88888.00 2008-06-06 19:44:58.401 158 17431.38 5.62 53966.72 88888.00 2008-06-06 19:44:58.901 158 17431.40 5.60 53966.73 88888.00 2008-06-06 19:44:59.401 158 17431.39 5.66 53966.73 88888.00 2008-06-06 19:44:59.901 158 17431.40 5.63 53966.70 88888.00 2008-06-06 19:45:00.401 158 17431.42 5.60 53966.68 88888.00 2008-06-06 19:45:00.901 158 17431.32 5.53 53966.70 88888.00 2008-06-06 19:45:01.401 158 17431.25 5.53 53966.78 88888.00 2008-06-06 19:45:01.901 158 17431.23 5.44 53966.75 88888.00 2008-06-06 19:45:02.401 158 17431.19 5.42 53966.70 88888.00 2008-06-06 19:45:02.901 158 17431.13 5.37 53966.64 88888.00 2008-06-06 19:45:03.401 158 17431.09 5.34 53966.58 88888.00 2008-06-06 19:45:03.901 158 17430.99 5.37 53966.56 88888.00 2008-06-06 19:45:04.401 158 17430.94 5.36 53966.57 88888.00 2008-06-06 19:45:04.901 158 17430.91 5.27 53966.47 88888.00 2008-06-06 19:45:05.401 158 17430.87 5.24 53966.49 88888.00 2008-06-06 19:45:05.901 158 17430.89 5.20 53966.59 88888.00 2008-06-06 19:45:06.401 158 17430.88 5.14 53966.74 88888.00 2008-06-06 19:45:06.901 158 17430.82 5.14 53966.73 88888.00 2008-06-06 19:45:07.401 158 17430.86 5.09 53966.60 88888.00 2008-06-06 19:45:07.901 158 17430.87 5.03 53966.71 88888.00 2008-06-06 19:45:08.401 158 17430.89 4.96 53966.70 88888.00 2008-06-06 19:45:08.901 158 17430.84 4.99 53966.69 88888.00 2008-06-06 19:45:09.401 158 17430.83 4.98 53966.69 88888.00 2008-06-06 19:45:09.901 158 17430.82 5.03 53966.72 88888.00 2008-06-06 19:45:10.401 158 17430.84 4.92 53966.81 88888.00 2008-06-06 19:45:10.901 158 17430.81 4.88 53966.88 88888.00 2008-06-06 19:45:11.401 158 17430.77 4.85 53966.88 88888.00 2008-06-06 19:45:11.901 158 17430.77 4.84 53966.83 88888.00 2008-06-06 19:45:12.401 158 17430.76 4.86 53966.85 88888.00 2008-06-06 19:45:12.901 158 17430.76 4.82 53966.86 88888.00 2008-06-06 19:45:13.401 158 17430.78 4.71 53966.73 88888.00 2008-06-06 19:45:13.901 158 17430.73 4.68 53966.71 88888.00 2008-06-06 19:45:14.401 158 17430.77 4.76 53966.71 88888.00 2008-06-06 19:45:14.901 158 17430.79 4.75 53966.81 88888.00 2008-06-06 19:45:15.401 158 17430.76 4.72 53966.77 88888.00 2008-06-06 19:45:15.901 158 17430.62 4.72 53966.75 88888.00 2008-06-06 19:45:16.401 158 17430.60 4.80 53966.69 88888.00 2008-06-06 19:45:16.901 158 17430.66 4.75 53966.61 88888.00 2008-06-06 19:45:17.401 158 17430.67 4.68 53966.63 88888.00 2008-06-06 19:45:17.901 158 17430.69 4.71 53966.66 88888.00 2008-06-06 19:45:18.401 158 17430.61 4.70 53966.64 88888.00 2008-06-06 19:45:18.901 158 17430.53 4.74 53966.64 88888.00 2008-06-06 19:45:19.401 158 17430.57 4.78 53966.63 88888.00 2008-06-06 19:45:19.901 158 17430.62 4.75 53966.53 88888.00 2008-06-06 19:45:20.401 158 17430.64 4.76 53966.52 88888.00 2008-06-06 19:45:20.901 158 17430.67 4.75 53966.52 88888.00 2008-06-06 19:45:21.401 158 17430.69 4.74 53966.61 88888.00 2008-06-06 19:45:21.901 158 17430.73 4.77 53966.58 88888.00 2008-06-06 19:45:22.401 158 17430.66 4.81 53966.56 88888.00 2008-06-06 19:45:22.901 158 17430.62 4.84 53966.57 88888.00 2008-06-06 19:45:23.401 158 17430.67 4.80 53966.56 88888.00 2008-06-06 19:45:23.901 158 17430.67 4.71 53966.57 88888.00 2008-06-06 19:45:24.401 158 17430.71 4.69 53966.60 88888.00 2008-06-06 19:45:24.901 158 17430.74 4.68 53966.71 88888.00 2008-06-06 19:45:25.401 158 17430.69 4.76 53966.80 88888.00 2008-06-06 19:45:25.901 158 17430.67 4.72 53966.72 88888.00 2008-06-06 19:45:26.401 158 17430.63 4.71 53966.63 88888.00 2008-06-06 19:45:26.901 158 17430.57 4.76 53966.68 88888.00 2008-06-06 19:45:27.401 158 17430.57 4.80 53966.71 88888.00 2008-06-06 19:45:27.901 158 17430.50 4.84 53966.66 88888.00 2008-06-06 19:45:28.401 158 17430.51 4.85 53966.69 88888.00 2008-06-06 19:45:28.901 158 17430.53 4.82 53966.68 88888.00 2008-06-06 19:45:29.401 158 17430.47 4.80 53966.64 88888.00 2008-06-06 19:45:29.901 158 17430.45 4.85 53966.67 88888.00 2008-06-06 19:45:30.401 158 17430.41 4.89 53966.64 88888.00 2008-06-06 19:45:30.901 158 17430.36 4.87 53966.73 88888.00 2008-06-06 19:45:31.401 158 17430.40 4.89 53966.72 88888.00 2008-06-06 19:45:31.901 158 17430.39 4.89 53966.59 88888.00 2008-06-06 19:45:32.401 158 17430.27 4.94 53966.58 88888.00 2008-06-06 19:45:32.901 158 17430.26 4.90 53966.63 88888.00 2008-06-06 19:45:33.401 158 17430.22 4.87 53966.55 88888.00 2008-06-06 19:45:33.901 158 17430.17 4.89 53966.47 88888.00 2008-06-06 19:45:34.401 158 17430.18 4.88 53966.48 88888.00 2008-06-06 19:45:34.901 158 17430.29 4.90 53966.46 88888.00 2008-06-06 19:45:35.401 158 17430.25 4.89 53966.48 88888.00 2008-06-06 19:45:35.901 158 17430.11 4.82 53966.48 88888.00 2008-06-06 19:45:36.401 158 17430.06 4.84 53966.41 88888.00 2008-06-06 19:45:36.901 158 17430.05 4.81 53966.44 88888.00 2008-06-06 19:45:37.401 158 17430.02 4.84 53966.51 88888.00 2008-06-06 19:45:37.901 158 17430.09 4.92 53966.61 88888.00 2008-06-06 19:45:38.401 158 17430.04 4.84 53966.53 88888.00 2008-06-06 19:45:38.901 158 17430.08 4.78 53966.53 88888.00 2008-06-06 19:45:39.401 158 17430.15 4.82 53966.51 88888.00 2008-06-06 19:45:39.901 158 17430.13 4.89 53966.51 88888.00 2008-06-06 19:45:40.401 158 17430.17 4.87 53966.59 88888.00 2008-06-06 19:45:40.901 158 17430.13 4.91 53966.63 88888.00 2008-06-06 19:45:41.401 158 17430.12 5.07 53966.57 88888.00 2008-06-06 19:45:41.901 158 17430.13 5.13 53966.59 88888.00 2008-06-06 19:45:42.401 158 17430.05 5.13 53966.66 88888.00 2008-06-06 19:45:42.901 158 17430.04 5.21 53966.64 88888.00 2008-06-06 19:45:43.401 158 17430.15 5.21 53966.60 88888.00 2008-06-06 19:45:43.901 158 17430.11 5.16 53966.57 88888.00 2008-06-06 19:45:44.401 158 17430.01 5.19 53966.58 88888.00 2008-06-06 19:45:44.901 158 17430.01 5.24 53966.61 88888.00 2008-06-06 19:45:45.401 158 17429.97 5.33 53966.55 88888.00 2008-06-06 19:45:45.901 158 17430.02 5.38 53966.50 88888.00 2008-06-06 19:45:46.401 158 17430.07 5.45 53966.46 88888.00 2008-06-06 19:45:46.901 158 17430.12 5.52 53966.47 88888.00 2008-06-06 19:45:47.401 158 17430.17 5.50 53966.44 88888.00 2008-06-06 19:45:47.901 158 17430.22 5.44 53966.33 88888.00 2008-06-06 19:45:48.401 158 17430.29 5.47 53966.41 88888.00 2008-06-06 19:45:48.901 158 17430.29 5.46 53966.50 88888.00 2008-06-06 19:45:49.401 158 17430.23 5.44 53966.44 88888.00 2008-06-06 19:45:49.901 158 17430.21 5.47 53966.39 88888.00 2008-06-06 19:45:50.401 158 17430.22 5.55 53966.34 88888.00 2008-06-06 19:45:50.901 158 17430.19 5.63 53966.38 88888.00 2008-06-06 19:45:51.401 158 17430.20 5.67 53966.33 88888.00 2008-06-06 19:45:51.901 158 17430.22 5.65 53966.29 88888.00 2008-06-06 19:45:52.401 158 17430.20 5.64 53966.22 88888.00 2008-06-06 19:45:52.901 158 17430.19 5.66 53966.18 88888.00 2008-06-06 19:45:53.401 158 17430.07 5.68 53966.18 88888.00 2008-06-06 19:45:53.901 158 17430.00 5.66 53966.18 88888.00 2008-06-06 19:45:54.401 158 17430.00 5.68 53966.30 88888.00 2008-06-06 19:45:54.901 158 17430.07 5.66 53966.29 88888.00 2008-06-06 19:45:55.401 158 17430.17 5.60 53966.30 88888.00 2008-06-06 19:45:55.901 158 17430.17 5.62 53966.45 88888.00 2008-06-06 19:45:56.401 158 17430.15 5.64 53966.49 88888.00 2008-06-06 19:45:56.901 158 17430.21 5.59 53966.39 88888.00 2008-06-06 19:45:57.401 158 17430.12 5.53 53966.36 88888.00 2008-06-06 19:45:57.901 158 17430.07 5.58 53966.32 88888.00 2008-06-06 19:45:58.401 158 17430.09 5.56 53966.39 88888.00 2008-06-06 19:45:58.901 158 17430.07 5.56 53966.40 88888.00 2008-06-06 19:45:59.401 158 17430.09 5.49 53966.47 88888.00 2008-06-06 19:45:59.901 158 17430.02 5.38 53966.50 88888.00 2008-06-06 19:46:00.401 158 17429.96 5.27 53966.45 88888.00 2008-06-06 19:46:00.901 158 17429.89 5.20 53966.44 88888.00 2008-06-06 19:46:01.401 158 17429.84 5.26 53966.47 88888.00 2008-06-06 19:46:01.901 158 17429.82 5.21 53966.45 88888.00 2008-06-06 19:46:02.401 158 17429.79 5.19 53966.47 88888.00 2008-06-06 19:46:02.901 158 17429.76 5.21 53966.56 88888.00 2008-06-06 19:46:03.401 158 17429.76 5.15 53966.60 88888.00 2008-06-06 19:46:03.901 158 17429.69 5.11 53966.53 88888.00 2008-06-06 19:46:04.401 158 17429.67 5.09 53966.56 88888.00 2008-06-06 19:46:04.901 158 17429.62 5.10 53966.52 88888.00 2008-06-06 19:46:05.401 158 17429.54 5.10 53966.50 88888.00 2008-06-06 19:46:05.901 158 17429.61 5.15 53966.51 88888.00 2008-06-06 19:46:06.401 158 17429.71 5.04 53966.45 88888.00 2008-06-06 19:46:06.901 158 17429.72 5.08 53966.44 88888.00 2008-06-06 19:46:07.401 158 17429.77 5.11 53966.52 88888.00 2008-06-06 19:46:07.901 158 17429.75 5.19 53966.50 88888.00 2008-06-06 19:46:08.401 158 17429.74 5.19 53966.49 88888.00 2008-06-06 19:46:08.901 158 17429.69 5.23 53966.48 88888.00 2008-06-06 19:46:09.401 158 17429.74 5.30 53966.37 88888.00 2008-06-06 19:46:09.901 158 17429.79 5.43 53966.39 88888.00 2008-06-06 19:46:10.401 158 17429.80 5.43 53966.32 88888.00 2008-06-06 19:46:10.901 158 17429.76 5.44 53966.45 88888.00 2008-06-06 19:46:11.401 158 17429.80 5.50 53966.45 88888.00 2008-06-06 19:46:11.901 158 17429.87 5.56 53966.41 88888.00 2008-06-06 19:46:12.401 158 17429.89 5.64 53966.41 88888.00 2008-06-06 19:46:12.901 158 17429.97 5.67 53966.44 88888.00 2008-06-06 19:46:13.401 158 17429.94 5.68 53966.45 88888.00 2008-06-06 19:46:13.901 158 17429.97 5.75 53966.40 88888.00 2008-06-06 19:46:14.401 158 17429.97 5.84 53966.35 88888.00 2008-06-06 19:46:14.901 158 17429.91 5.86 53966.30 88888.00 2008-06-06 19:46:15.401 158 17429.97 5.91 53966.39 88888.00 2008-06-06 19:46:15.901 158 17430.10 5.93 53966.34 88888.00 2008-06-06 19:46:16.401 158 17430.19 5.96 53966.24 88888.00 2008-06-06 19:46:16.901 158 17430.17 5.98 53966.23 88888.00 2008-06-06 19:46:17.401 158 17430.22 6.03 53966.19 88888.00 2008-06-06 19:46:17.901 158 17430.15 5.98 53966.13 88888.00 2008-06-06 19:46:18.401 158 17430.15 6.01 53966.15 88888.00 2008-06-06 19:46:18.901 158 17430.22 6.06 53966.14 88888.00 2008-06-06 19:46:19.401 158 17430.25 6.07 53966.12 88888.00 2008-06-06 19:46:19.901 158 17430.29 6.11 53966.06 88888.00 2008-06-06 19:46:20.401 158 17430.32 6.09 53966.03 88888.00 2008-06-06 19:46:20.901 158 17430.22 6.03 53966.05 88888.00 2008-06-06 19:46:21.401 158 17430.25 6.05 53966.04 88888.00 2008-06-06 19:46:21.901 158 17430.33 6.05 53966.07 88888.00 2008-06-06 19:46:22.401 158 17430.33 6.06 53966.06 88888.00 2008-06-06 19:46:22.901 158 17430.40 6.07 53965.99 88888.00 2008-06-06 19:46:23.401 158 17430.32 6.05 53965.96 88888.00 2008-06-06 19:46:23.901 158 17430.30 6.12 53966.10 88888.00 2008-06-06 19:46:24.401 158 17430.36 6.15 53966.12 88888.00 2008-06-06 19:46:24.901 158 17430.38 6.03 53966.04 88888.00 2008-06-06 19:46:25.401 158 17430.39 5.99 53966.01 88888.00 2008-06-06 19:46:25.901 158 17430.43 5.98 53966.08 88888.00 2008-06-06 19:46:26.401 158 17430.39 5.94 53966.01 88888.00 2008-06-06 19:46:26.901 158 17430.28 5.91 53966.04 88888.00 2008-06-06 19:46:27.401 158 17430.31 5.87 53966.10 88888.00 2008-06-06 19:46:27.901 158 17430.33 5.81 53966.11 88888.00 2008-06-06 19:46:28.401 158 17430.27 5.74 53966.10 88888.00 2008-06-06 19:46:28.901 158 17430.18 5.73 53966.12 88888.00 2008-06-06 19:46:29.401 158 17430.16 5.76 53966.11 88888.00 2008-06-06 19:46:29.901 158 17430.13 5.77 53966.12 88888.00 2008-06-06 19:46:30.401 158 17430.08 5.73 53966.08 88888.00 2008-06-06 19:46:30.901 158 17430.07 5.70 53966.06 88888.00 2008-06-06 19:46:31.401 158 17430.16 5.76 53966.16 88888.00 2008-06-06 19:46:31.901 158 17430.20 5.79 53966.32 88888.00 2008-06-06 19:46:32.401 158 17430.22 5.70 53966.29 88888.00 2008-06-06 19:46:32.901 158 17430.22 5.67 53966.19 88888.00 2008-06-06 19:46:33.401 158 17430.20 5.72 53966.15 88888.00 2008-06-06 19:46:33.901 158 17430.19 5.76 53966.10 88888.00 2008-06-06 19:46:34.401 158 17430.13 5.82 53966.19 88888.00 2008-06-06 19:46:34.901 158 17430.11 5.89 53966.25 88888.00 2008-06-06 19:46:35.401 158 17430.21 5.88 53966.25 88888.00 2008-06-06 19:46:35.901 158 17430.30 5.89 53966.25 88888.00 2008-06-06 19:46:36.401 158 17430.30 5.92 53966.25 88888.00 2008-06-06 19:46:36.901 158 17430.30 5.92 53966.21 88888.00 2008-06-06 19:46:37.401 158 17430.31 6.05 53966.10 88888.00 2008-06-06 19:46:37.901 158 17430.31 6.11 53966.16 88888.00 2008-06-06 19:46:38.401 158 17430.38 6.15 53966.13 88888.00 2008-06-06 19:46:38.901 158 17430.43 6.18 53966.12 88888.00 2008-06-06 19:46:39.401 158 17430.38 6.22 53966.19 88888.00 2008-06-06 19:46:39.901 158 17430.45 6.25 53966.21 88888.00 2008-06-06 19:46:40.401 158 17430.52 6.28 53966.21 88888.00 2008-06-06 19:46:40.901 158 17430.58 6.34 53966.25 88888.00 2008-06-06 19:46:41.401 158 17430.58 6.40 53966.35 88888.00 2008-06-06 19:46:41.901 158 17430.66 6.51 53966.24 88888.00 2008-06-06 19:46:42.401 158 17430.69 6.52 53966.08 88888.00 2008-06-06 19:46:42.901 158 17430.72 6.58 53966.10 88888.00 2008-06-06 19:46:43.401 158 17430.72 6.63 53966.14 88888.00 2008-06-06 19:46:43.901 158 17430.69 6.66 53966.15 88888.00 2008-06-06 19:46:44.401 158 17430.71 6.70 53966.12 88888.00 2008-06-06 19:46:44.901 158 17430.71 6.67 53966.14 88888.00 2008-06-06 19:46:45.401 158 17430.69 6.69 53966.17 88888.00 2008-06-06 19:46:45.901 158 17430.70 6.73 53966.08 88888.00 2008-06-06 19:46:46.401 158 17430.72 6.77 53966.15 88888.00 2008-06-06 19:46:46.901 158 17430.77 6.83 53966.10 88888.00 2008-06-06 19:46:47.401 158 17430.79 6.90 53966.21 88888.00 2008-06-06 19:46:47.901 158 17430.67 6.99 53966.19 88888.00 2008-06-06 19:46:48.401 158 17430.63 7.02 53966.13 88888.00 2008-06-06 19:46:48.901 158 17430.66 7.03 53966.25 88888.00 2008-06-06 19:46:49.401 158 17430.66 7.01 53966.35 88888.00 2008-06-06 19:46:49.901 158 17430.67 7.04 53966.32 88888.00 2008-06-06 19:46:50.401 158 17430.66 7.12 53966.25 88888.00 2008-06-06 19:46:50.901 158 17430.66 7.15 53966.26 88888.00 2008-06-06 19:46:51.401 158 17430.73 7.15 53966.33 88888.00 2008-06-06 19:46:51.901 158 17430.77 7.10 53966.33 88888.00 2008-06-06 19:46:52.401 158 17430.73 7.08 53966.38 88888.00 2008-06-06 19:46:52.901 158 17430.63 7.04 53966.38 88888.00 2008-06-06 19:46:53.401 158 17430.53 7.08 53966.30 88888.00 2008-06-06 19:46:53.901 158 17430.52 7.08 53966.29 88888.00 2008-06-06 19:46:54.401 158 17430.45 7.03 53966.33 88888.00 2008-06-06 19:46:54.901 158 17430.51 7.03 53966.34 88888.00 2008-06-06 19:46:55.401 158 17430.48 7.10 53966.29 88888.00 2008-06-06 19:46:55.901 158 17430.40 7.04 53966.32 88888.00 2008-06-06 19:46:56.401 158 17430.33 7.08 53966.28 88888.00 2008-06-06 19:46:56.901 158 17430.28 7.08 53966.32 88888.00 2008-06-06 19:46:57.401 158 17430.22 7.12 53966.34 88888.00 2008-06-06 19:46:57.901 158 17430.18 7.16 53966.39 88888.00 2008-06-06 19:46:58.401 158 17430.26 7.18 53966.38 88888.00 2008-06-06 19:46:58.901 158 17430.33 7.18 53966.30 88888.00 2008-06-06 19:46:59.401 158 17430.31 7.23 53966.35 88888.00 2008-06-06 19:46:59.901 158 17430.32 7.22 53966.38 88888.00 2008-06-06 19:47:00.401 158 17430.29 7.20 53966.26 88888.00 2008-06-06 19:47:00.901 158 17430.25 7.09 53966.16 88888.00 2008-06-06 19:47:01.401 158 17430.30 7.06 53966.26 88888.00 2008-06-06 19:47:01.901 158 17430.31 7.01 53966.35 88888.00 2008-06-06 19:47:02.401 158 17430.30 7.08 53966.25 88888.00 2008-06-06 19:47:02.901 158 17430.30 7.06 53966.22 88888.00 2008-06-06 19:47:03.401 158 17430.32 7.05 53966.16 88888.00 2008-06-06 19:47:03.901 158 17430.27 7.00 53966.14 88888.00 2008-06-06 19:47:04.401 158 17430.17 7.00 53966.12 88888.00 2008-06-06 19:47:04.901 158 17430.27 7.00 53966.16 88888.00 2008-06-06 19:47:05.401 158 17430.35 7.00 53966.14 88888.00 2008-06-06 19:47:05.901 158 17430.39 6.99 53966.12 88888.00 2008-06-06 19:47:06.401 158 17430.41 6.95 53966.10 88888.00 2008-06-06 19:47:06.901 158 17430.47 6.95 53966.10 88888.00 2008-06-06 19:47:07.401 158 17430.49 6.99 53966.06 88888.00 2008-06-06 19:47:07.901 158 17430.57 7.04 53965.99 88888.00 2008-06-06 19:47:08.401 158 17430.59 7.06 53966.04 88888.00 2008-06-06 19:47:08.901 158 17430.63 7.02 53966.03 88888.00 2008-06-06 19:47:09.401 158 17430.66 7.04 53965.90 88888.00 2008-06-06 19:47:09.901 158 17430.73 7.04 53965.88 88888.00 2008-06-06 19:47:10.401 158 17430.80 7.05 53965.97 88888.00 2008-06-06 19:47:10.901 158 17430.79 7.04 53966.01 88888.00 2008-06-06 19:47:11.401 158 17430.89 7.09 53966.00 88888.00 2008-06-06 19:47:11.901 158 17430.94 7.08 53966.04 88888.00 2008-06-06 19:47:12.401 158 17430.99 7.06 53966.15 88888.00 2008-06-06 19:47:12.901 158 17431.01 7.11 53966.07 88888.00 2008-06-06 19:47:13.401 158 17431.02 7.15 53966.04 88888.00 2008-06-06 19:47:13.901 158 17431.12 7.16 53966.12 88888.00 2008-06-06 19:47:14.401 158 17431.11 7.10 53966.02 88888.00 2008-06-06 19:47:14.901 158 17431.11 7.10 53965.99 88888.00 2008-06-06 19:47:15.401 158 17431.23 7.15 53966.00 88888.00 2008-06-06 19:47:15.901 158 17431.31 7.12 53965.95 88888.00 2008-06-06 19:47:16.401 158 17431.37 7.12 53965.85 88888.00 2008-06-06 19:47:16.901 158 17431.35 7.04 53965.83 88888.00 2008-06-06 19:47:17.401 158 17431.45 6.95 53965.83 88888.00 2008-06-06 19:47:17.901 158 17431.58 7.00 53965.96 88888.00 2008-06-06 19:47:18.401 158 17431.56 7.01 53966.06 88888.00 2008-06-06 19:47:18.901 158 17431.51 6.99 53966.00 88888.00 2008-06-06 19:47:19.401 158 17431.54 7.01 53965.94 88888.00 2008-06-06 19:47:19.901 158 17431.60 6.99 53965.93 88888.00 2008-06-06 19:47:20.401 158 17431.65 6.92 53965.89 88888.00 2008-06-06 19:47:20.901 158 17431.65 6.85 53965.83 88888.00 2008-06-06 19:47:21.401 158 17431.72 6.89 53965.79 88888.00 2008-06-06 19:47:21.901 158 17431.79 6.92 53965.77 88888.00 2008-06-06 19:47:22.401 158 17431.66 6.89 53965.80 88888.00 2008-06-06 19:47:22.901 158 17431.70 6.83 53965.85 88888.00 2008-06-06 19:47:23.401 158 17431.79 6.87 53965.88 88888.00 2008-06-06 19:47:23.901 158 17431.79 6.81 53965.84 88888.00 2008-06-06 19:47:24.401 158 17431.74 6.76 53965.77 88888.00 2008-06-06 19:47:24.901 158 17431.73 6.81 53965.70 88888.00 2008-06-06 19:47:25.401 158 17431.78 6.76 53965.78 88888.00 2008-06-06 19:47:25.901 158 17431.75 6.67 53965.74 88888.00 2008-06-06 19:47:26.401 158 17431.64 6.64 53965.81 88888.00 2008-06-06 19:47:26.901 158 17431.61 6.67 53965.85 88888.00 2008-06-06 19:47:27.401 158 17431.61 6.61 53965.77 88888.00 2008-06-06 19:47:27.901 158 17431.60 6.56 53965.82 88888.00 2008-06-06 19:47:28.401 158 17431.59 6.53 53965.87 88888.00 2008-06-06 19:47:28.901 158 17431.56 6.51 53965.84 88888.00 2008-06-06 19:47:29.401 158 17431.37 6.38 53965.70 88888.00 2008-06-06 19:47:29.901 158 17431.44 6.40 53965.76 88888.00 2008-06-06 19:47:30.401 158 17431.41 6.37 53965.88 88888.00 2008-06-06 19:47:30.901 158 17431.52 6.40 53965.92 88888.00 2008-06-06 19:47:31.401 158 17431.51 6.38 53965.93 88888.00 2008-06-06 19:47:31.901 158 17431.43 6.36 53965.90 88888.00 2008-06-06 19:47:32.401 158 17431.40 6.41 53965.84 88888.00 2008-06-06 19:47:32.901 158 17431.40 6.41 53965.84 88888.00 2008-06-06 19:47:33.401 158 17431.41 6.40 53965.92 88888.00 2008-06-06 19:47:33.901 158 17431.50 6.44 53966.00 88888.00 2008-06-06 19:47:34.401 158 17431.44 6.42 53966.04 88888.00 2008-06-06 19:47:34.901 158 17431.42 6.44 53966.03 88888.00 2008-06-06 19:47:35.401 158 17431.51 6.46 53965.89 88888.00 2008-06-06 19:47:35.901 158 17431.61 6.45 53965.79 88888.00 2008-06-06 19:47:36.401 158 17431.64 6.44 53965.82 88888.00 2008-06-06 19:47:36.901 158 17431.60 6.50 53965.88 88888.00 2008-06-06 19:47:37.401 158 17431.62 6.53 53965.99 88888.00 2008-06-06 19:47:37.901 158 17431.70 6.58 53965.91 88888.00 2008-06-06 19:47:38.401 158 17431.64 6.63 53965.89 88888.00 2008-06-06 19:47:38.901 158 17431.64 6.64 53965.87 88888.00 2008-06-06 19:47:39.401 158 17431.69 6.65 53965.87 88888.00 2008-06-06 19:47:39.901 158 17431.70 6.70 53965.87 88888.00 2008-06-06 19:47:40.401 158 17431.74 6.61 53965.85 88888.00 2008-06-06 19:47:40.901 158 17431.74 6.64 53965.89 88888.00 2008-06-06 19:47:41.401 158 17431.76 6.66 53965.90 88888.00 2008-06-06 19:47:41.901 158 17431.74 6.69 53965.95 88888.00 2008-06-06 19:47:42.401 158 17431.90 6.70 53965.88 88888.00 2008-06-06 19:47:42.901 158 17431.86 6.71 53965.95 88888.00 2008-06-06 19:47:43.401 158 17431.88 6.70 53965.97 88888.00 2008-06-06 19:47:43.901 158 17431.84 6.66 53965.91 88888.00 2008-06-06 19:47:44.401 158 17431.86 6.67 53965.87 88888.00 2008-06-06 19:47:44.901 158 17431.83 6.64 53966.00 88888.00 2008-06-06 19:47:45.401 158 17431.82 6.62 53966.04 88888.00 2008-06-06 19:47:45.901 158 17431.90 6.60 53966.01 88888.00 2008-06-06 19:47:46.401 158 17431.93 6.71 53966.03 88888.00 2008-06-06 19:47:46.901 158 17431.89 6.69 53966.06 88888.00 2008-06-06 19:47:47.401 158 17431.85 6.66 53965.96 88888.00 2008-06-06 19:47:47.901 158 17431.90 6.66 53966.07 88888.00 2008-06-06 19:47:48.401 158 17431.92 6.65 53966.17 88888.00 2008-06-06 19:47:48.901 158 17431.95 6.57 53966.13 88888.00 2008-06-06 19:47:49.401 158 17431.96 6.57 53966.03 88888.00 2008-06-06 19:47:49.901 158 17431.96 6.64 53966.04 88888.00 2008-06-06 19:47:50.401 158 17431.96 6.65 53966.03 88888.00 2008-06-06 19:47:50.901 158 17431.96 6.64 53966.12 88888.00 2008-06-06 19:47:51.401 158 17431.86 6.60 53966.10 88888.00 2008-06-06 19:47:51.901 158 17431.91 6.65 53966.06 88888.00 2008-06-06 19:47:52.401 158 17431.91 6.74 53966.02 88888.00 2008-06-06 19:47:52.901 158 17431.91 6.64 53966.11 88888.00 2008-06-06 19:47:53.401 158 17431.89 6.64 53966.15 88888.00 2008-06-06 19:47:53.901 158 17431.88 6.58 53966.05 88888.00 2008-06-06 19:47:54.401 158 17431.96 6.55 53966.05 88888.00 2008-06-06 19:47:54.901 158 17432.04 6.56 53966.13 88888.00 2008-06-06 19:47:55.401 158 17432.02 6.58 53966.12 88888.00 2008-06-06 19:47:55.901 158 17432.05 6.64 53966.14 88888.00 2008-06-06 19:47:56.401 158 17432.23 6.65 53966.17 88888.00 2008-06-06 19:47:56.901 158 17432.33 6.66 53966.24 88888.00 2008-06-06 19:47:57.401 158 17432.32 6.64 53966.25 88888.00 2008-06-06 19:47:57.901 158 17432.31 6.67 53966.22 88888.00 2008-06-06 19:47:58.401 158 17432.27 6.66 53966.16 88888.00 2008-06-06 19:47:58.901 158 17432.27 6.67 53966.12 88888.00 2008-06-06 19:47:59.401 158 17432.25 6.67 53965.96 88888.00 2008-06-06 19:47:59.901 158 17432.25 6.79 53966.01 88888.00 2008-06-06 19:48:00.401 158 17432.29 6.76 53965.99 88888.00 2008-06-06 19:48:00.901 158 17432.36 6.73 53965.92 88888.00 2008-06-06 19:48:01.401 158 17432.44 6.77 53965.89 88888.00 2008-06-06 19:48:01.901 158 17432.49 6.72 53965.97 88888.00 2008-06-06 19:48:02.401 158 17432.47 6.70 53966.00 88888.00 2008-06-06 19:48:02.901 158 17432.52 6.67 53965.99 88888.00 2008-06-06 19:48:03.401 158 17432.53 6.67 53965.90 88888.00 2008-06-06 19:48:03.901 158 17432.50 6.66 53965.92 88888.00 2008-06-06 19:48:04.401 158 17432.51 6.69 53965.90 88888.00 2008-06-06 19:48:04.901 158 17432.60 6.61 53965.83 88888.00 2008-06-06 19:48:05.401 158 17432.68 6.60 53965.72 88888.00 2008-06-06 19:48:05.901 158 17432.65 6.63 53965.69 88888.00 2008-06-06 19:48:06.401 158 17432.67 6.63 53965.77 88888.00 2008-06-06 19:48:06.901 158 17432.67 6.65 53965.80 88888.00 2008-06-06 19:48:07.401 158 17432.66 6.62 53965.81 88888.00 2008-06-06 19:48:07.901 158 17432.63 6.63 53965.79 88888.00 2008-06-06 19:48:08.401 158 17432.53 6.65 53965.78 88888.00 2008-06-06 19:48:08.901 158 17432.52 6.61 53965.83 88888.00 2008-06-06 19:48:09.401 158 17432.55 6.61 53965.88 88888.00 2008-06-06 19:48:09.901 158 17432.53 6.51 53966.02 88888.00 2008-06-06 19:48:10.401 158 17432.55 6.53 53966.00 88888.00 2008-06-06 19:48:10.901 158 17432.43 6.64 53965.97 88888.00 2008-06-06 19:48:11.401 158 17432.26 6.57 53965.96 88888.00 2008-06-06 19:48:11.901 158 17432.24 6.53 53965.97 88888.00 2008-06-06 19:48:12.401 158 17432.26 6.53 53965.99 88888.00 2008-06-06 19:48:12.901 158 17432.23 6.46 53966.07 88888.00 2008-06-06 19:48:13.401 158 17432.22 6.44 53966.12 88888.00 2008-06-06 19:48:13.901 158 17432.24 6.41 53966.08 88888.00 2008-06-06 19:48:14.401 158 17432.12 6.44 53965.99 88888.00 2008-06-06 19:48:14.901 158 17432.14 6.37 53965.97 88888.00 2008-06-06 19:48:15.401 158 17432.06 6.32 53966.06 88888.00 2008-06-06 19:48:15.901 158 17432.04 6.33 53966.10 88888.00 2008-06-06 19:48:16.401 158 17432.06 6.36 53966.12 88888.00 2008-06-06 19:48:16.901 158 17432.09 6.46 53966.11 88888.00 2008-06-06 19:48:17.401 158 17431.96 6.51 53966.03 88888.00 2008-06-06 19:48:17.901 158 17431.95 6.38 53966.13 88888.00 2008-06-06 19:48:18.401 158 17431.96 6.37 53966.23 88888.00 2008-06-06 19:48:18.901 158 17432.01 6.34 53966.11 88888.00 2008-06-06 19:48:19.401 158 17431.92 6.40 53966.14 88888.00 2008-06-06 19:48:19.901 158 17431.85 6.33 53966.22 88888.00 2008-06-06 19:48:20.401 158 17431.83 6.27 53966.15 88888.00 2008-06-06 19:48:20.901 158 17431.92 6.30 53966.26 88888.00 2008-06-06 19:48:21.401 158 17431.86 6.34 53966.25 88888.00 2008-06-06 19:48:21.901 158 17431.84 6.44 53966.14 88888.00 2008-06-06 19:48:22.401 158 17431.90 6.45 53966.08 88888.00 2008-06-06 19:48:22.901 158 17431.89 6.47 53966.10 88888.00 2008-06-06 19:48:23.401 158 17432.00 6.53 53966.12 88888.00 2008-06-06 19:48:23.901 158 17432.09 6.57 53966.12 88888.00 2008-06-06 19:48:24.401 158 17432.03 6.67 53966.10 88888.00 2008-06-06 19:48:24.901 158 17431.98 6.71 53966.12 88888.00 2008-06-06 19:48:25.401 158 17432.01 6.67 53966.07 88888.00 2008-06-06 19:48:25.901 158 17432.04 6.73 53965.93 88888.00 2008-06-06 19:48:26.401 158 17432.00 6.70 53965.96 88888.00 2008-06-06 19:48:26.901 158 17431.92 6.75 53966.03 88888.00 2008-06-06 19:48:27.401 158 17431.88 6.82 53965.99 88888.00 2008-06-06 19:48:27.901 158 17431.92 6.80 53965.96 88888.00 2008-06-06 19:48:28.401 158 17431.92 6.85 53965.97 88888.00 2008-06-06 19:48:28.901 158 17431.93 6.89 53965.95 88888.00 2008-06-06 19:48:29.401 158 17431.99 6.84 53965.92 88888.00 2008-06-06 19:48:29.901 158 17432.01 6.87 53966.01 88888.00 2008-06-06 19:48:30.401 158 17431.96 6.90 53966.11 88888.00 2008-06-06 19:48:30.901 158 17431.88 6.93 53966.11 88888.00 2008-06-06 19:48:31.401 158 17431.89 6.89 53966.05 88888.00 2008-06-06 19:48:31.901 158 17431.93 6.87 53966.01 88888.00 2008-06-06 19:48:32.401 158 17431.99 6.87 53965.96 88888.00 2008-06-06 19:48:32.901 158 17431.99 6.90 53965.93 88888.00 2008-06-06 19:48:33.401 158 17432.01 6.97 53965.97 88888.00 2008-06-06 19:48:33.901 158 17431.91 6.93 53966.04 88888.00 2008-06-06 19:48:34.398 158 17431.88 6.94 53965.94 88888.00 2008-06-06 19:48:34.908 158 17431.88 7.02 53965.96 88888.00 2008-06-06 19:48:35.408 158 17431.88 6.95 53966.08 88888.00 2008-06-06 19:48:35.908 158 17431.92 6.93 53966.15 88888.00 2008-06-06 19:48:36.408 158 17431.90 6.86 53966.11 88888.00 2008-06-06 19:48:36.908 158 17431.88 6.86 53965.95 88888.00 2008-06-06 19:48:37.408 158 17431.89 6.83 53966.03 88888.00 2008-06-06 19:48:37.908 158 17431.96 6.80 53965.97 88888.00 2008-06-06 19:48:38.408 158 17431.96 6.76 53965.84 88888.00 2008-06-06 19:48:38.908 158 17431.96 6.71 53965.83 88888.00 2008-06-06 19:48:39.408 158 17431.96 6.76 53965.93 88888.00 2008-06-06 19:48:39.908 158 17431.94 6.76 53965.96 88888.00 2008-06-06 19:48:40.408 158 17431.93 6.73 53965.94 88888.00 2008-06-06 19:48:40.908 158 17432.02 6.77 53965.93 88888.00 2008-06-06 19:48:41.408 158 17432.03 6.73 53965.94 88888.00 2008-06-06 19:48:41.908 158 17432.01 6.65 53965.88 88888.00 2008-06-06 19:48:42.408 158 17432.03 6.72 53965.80 88888.00 2008-06-06 19:48:42.908 158 17432.03 6.66 53965.85 88888.00 2008-06-06 19:48:43.408 158 17432.03 6.65 53965.87 88888.00 2008-06-06 19:48:43.908 158 17432.10 6.65 53965.84 88888.00 2008-06-06 19:48:44.408 158 17431.99 6.62 53965.85 88888.00 2008-06-06 19:48:44.908 158 17432.00 6.58 53965.80 88888.00 2008-06-06 19:48:45.408 158 17432.04 6.55 53965.79 88888.00 2008-06-06 19:48:45.908 158 17432.17 6.52 53965.76 88888.00 2008-06-06 19:48:46.408 158 17432.09 6.57 53965.69 88888.00 2008-06-06 19:48:46.908 158 17432.07 6.60 53965.72 88888.00 2008-06-06 19:48:47.408 158 17432.12 6.57 53965.81 88888.00 2008-06-06 19:48:47.908 158 17432.10 6.64 53965.82 88888.00 2008-06-06 19:48:48.408 158 17432.10 6.66 53965.79 88888.00 2008-06-06 19:48:48.908 158 17432.05 6.67 53965.83 88888.00 2008-06-06 19:48:49.408 158 17432.20 6.62 53965.85 88888.00 2008-06-06 19:48:49.908 158 17432.21 6.65 53965.79 88888.00 2008-06-06 19:48:50.408 158 17432.19 6.64 53965.73 88888.00 2008-06-06 19:48:50.908 158 17432.16 6.63 53965.76 88888.00 2008-06-06 19:48:51.408 158 17432.12 6.63 53965.83 88888.00 2008-06-06 19:48:51.908 158 17432.19 6.56 53965.78 88888.00 2008-06-06 19:48:52.408 158 17432.22 6.70 53965.82 88888.00 2008-06-06 19:48:52.908 158 17432.22 6.71 53965.83 88888.00 2008-06-06 19:48:53.408 158 17432.23 6.67 53965.79 88888.00 2008-06-06 19:48:53.908 158 17432.27 6.65 53965.80 88888.00 2008-06-06 19:48:54.408 158 17432.23 6.62 53965.74 88888.00 2008-06-06 19:48:54.908 158 17432.25 6.62 53965.74 88888.00 2008-06-06 19:48:55.408 158 17432.26 6.57 53965.80 88888.00 2008-06-06 19:48:55.908 158 17432.33 6.61 53965.87 88888.00 2008-06-06 19:48:56.408 158 17432.30 6.61 53965.87 88888.00 2008-06-06 19:48:56.908 158 17432.22 6.55 53965.82 88888.00 2008-06-06 19:48:57.408 158 17432.10 6.56 53965.80 88888.00 2008-06-06 19:48:57.908 158 17432.12 6.54 53965.81 88888.00 2008-06-06 19:48:58.408 158 17432.12 6.45 53965.81 88888.00 2008-06-06 19:48:58.908 158 17432.00 6.36 53965.87 88888.00 2008-06-06 19:48:59.408 158 17432.01 6.37 53965.89 88888.00 2008-06-06 19:48:59.908 158 17432.17 6.33 53965.80 88888.00 2008-06-06 19:49:00.408 158 17432.15 6.42 53965.76 88888.00 2008-06-06 19:49:00.908 158 17431.98 6.40 53965.74 88888.00 2008-06-06 19:49:01.408 158 17431.98 6.44 53965.77 88888.00 2008-06-06 19:49:01.908 158 17431.94 6.42 53965.80 88888.00 2008-06-06 19:49:02.408 158 17431.93 6.38 53965.80 88888.00 2008-06-06 19:49:02.908 158 17432.00 6.42 53965.62 88888.00 2008-06-06 19:49:03.408 158 17432.06 6.37 53965.44 88888.00 2008-06-06 19:49:03.908 158 17432.01 6.35 53965.44 88888.00 2008-06-06 19:49:04.408 158 17431.98 6.41 53965.48 88888.00 2008-06-06 19:49:04.908 158 17431.89 6.40 53965.55 88888.00 2008-06-06 19:49:05.408 158 17431.88 6.32 53965.59 88888.00 2008-06-06 19:49:05.908 158 17431.88 6.34 53965.61 88888.00 2008-06-06 19:49:06.408 158 17431.98 6.35 53965.68 88888.00 2008-06-06 19:49:06.908 158 17431.96 6.33 53965.78 88888.00 2008-06-06 19:49:07.408 158 17431.95 6.37 53965.76 88888.00 2008-06-06 19:49:07.908 158 17431.94 6.45 53965.74 88888.00 2008-06-06 19:49:08.408 158 17431.98 6.40 53965.74 88888.00 2008-06-06 19:49:08.908 158 17432.05 6.44 53965.81 88888.00 2008-06-06 19:49:09.408 158 17432.05 6.40 53965.81 88888.00 2008-06-06 19:49:09.908 158 17432.07 6.41 53965.84 88888.00 2008-06-06 19:49:10.408 158 17432.04 6.42 53965.84 88888.00 2008-06-06 19:49:10.908 158 17432.02 6.35 53965.81 88888.00 2008-06-06 19:49:11.408 158 17431.89 6.42 53965.82 88888.00 2008-06-06 19:49:11.908 158 17431.81 6.51 53965.79 88888.00 2008-06-06 19:49:12.408 158 17431.92 6.48 53965.81 88888.00 2008-06-06 19:49:12.908 158 17432.00 6.53 53965.81 88888.00 2008-06-06 19:49:13.408 158 17431.93 6.55 53965.91 88888.00 2008-06-06 19:49:13.908 158 17431.91 6.69 53965.82 88888.00 2008-06-06 19:49:14.408 158 17431.91 6.73 53965.77 88888.00 2008-06-06 19:49:14.908 158 17431.81 6.73 53965.85 88888.00 2008-06-06 19:49:15.408 158 17431.78 6.75 53965.92 88888.00 2008-06-06 19:49:15.908 158 17431.90 6.75 53965.93 88888.00 2008-06-06 19:49:16.408 158 17431.93 6.77 53965.93 88888.00 2008-06-06 19:49:16.908 158 17431.91 6.85 53965.91 88888.00 2008-06-06 19:49:17.408 158 17432.03 6.87 53965.90 88888.00 2008-06-06 19:49:17.908 158 17432.11 6.91 53965.81 88888.00 2008-06-06 19:49:18.408 158 17431.94 7.00 53965.74 88888.00 2008-06-06 19:49:18.908 158 17431.91 7.00 53965.81 88888.00 2008-06-06 19:49:19.408 158 17432.00 7.03 53965.84 88888.00 2008-06-06 19:49:19.908 158 17432.00 7.01 53965.80 88888.00 2008-06-06 19:49:20.408 158 17432.07 7.00 53965.77 88888.00 2008-06-06 19:49:20.908 158 17432.12 7.02 53965.79 88888.00 2008-06-06 19:49:21.408 158 17432.10 7.06 53965.80 88888.00 2008-06-06 19:49:21.908 158 17432.14 7.04 53965.74 88888.00 2008-06-06 19:49:22.408 158 17432.11 7.14 53965.66 88888.00 2008-06-06 19:49:22.908 158 17432.03 7.11 53965.67 88888.00 2008-06-06 19:49:23.408 158 17432.02 7.13 53965.72 88888.00 2008-06-06 19:49:23.908 158 17432.04 7.16 53965.68 88888.00 2008-06-06 19:49:24.408 158 17432.19 7.15 53965.65 88888.00 2008-06-06 19:49:24.908 158 17432.29 7.10 53965.62 88888.00 2008-06-06 19:49:25.408 158 17432.30 7.08 53965.69 88888.00 2008-06-06 19:49:25.908 158 17432.29 7.13 53965.65 88888.00 2008-06-06 19:49:26.408 158 17432.29 7.14 53965.68 88888.00 2008-06-06 19:49:26.908 158 17432.33 7.08 53965.78 88888.00 2008-06-06 19:49:27.408 158 17432.33 7.08 53965.79 88888.00 2008-06-06 19:49:27.908 158 17432.25 7.09 53965.77 88888.00 2008-06-06 19:49:28.408 158 17432.21 7.03 53965.82 88888.00 2008-06-06 19:49:28.908 158 17432.32 7.06 53965.83 88888.00 2008-06-06 19:49:29.408 158 17432.27 7.06 53965.82 88888.00 2008-06-06 19:49:29.908 158 17432.17 7.09 53965.84 88888.00 2008-06-06 19:49:30.408 158 17432.17 7.10 53965.85 88888.00 2008-06-06 19:49:30.908 158 17432.22 7.05 53965.90 88888.00 2008-06-06 19:49:31.408 158 17432.23 7.12 53965.93 88888.00 2008-06-06 19:49:31.908 158 17432.23 7.16 53965.92 88888.00 2008-06-06 19:49:32.408 158 17432.32 7.18 53965.82 88888.00 2008-06-06 19:49:32.908 158 17432.33 7.19 53965.80 88888.00 2008-06-06 19:49:33.408 158 17432.25 7.20 53965.88 88888.00 2008-06-06 19:49:33.908 158 17432.20 7.22 53965.87 88888.00 2008-06-06 19:49:34.408 158 17432.17 7.23 53965.80 88888.00 2008-06-06 19:49:34.908 158 17432.23 7.18 53965.81 88888.00 2008-06-06 19:49:35.408 158 17432.26 7.18 53965.87 88888.00 2008-06-06 19:49:35.908 158 17432.29 7.18 53965.85 88888.00 2008-06-06 19:49:36.408 158 17432.27 7.26 53965.84 88888.00 2008-06-06 19:49:36.908 158 17432.19 7.30 53965.72 88888.00 2008-06-06 19:49:37.408 158 17432.16 7.23 53965.69 88888.00 2008-06-06 19:49:37.908 158 17432.31 7.16 53965.63 88888.00 2008-06-06 19:49:38.408 158 17432.25 7.14 53965.56 88888.00 2008-06-06 19:49:38.908 158 17432.29 7.13 53965.59 88888.00 2008-06-06 19:49:39.408 158 17432.31 7.16 53965.52 88888.00 2008-06-06 19:49:39.908 158 17432.29 7.20 53965.60 88888.00 2008-06-06 19:49:40.408 158 17432.26 7.20 53965.68 88888.00 2008-06-06 19:49:40.908 158 17432.35 7.16 53965.59 88888.00 2008-06-06 19:49:41.408 158 17432.39 7.13 53965.55 88888.00 2008-06-06 19:49:41.908 158 17432.45 7.12 53965.56 88888.00 2008-06-06 19:49:42.408 158 17432.53 7.08 53965.62 88888.00 2008-06-06 19:49:42.908 158 17432.55 7.00 53965.69 88888.00 2008-06-06 19:49:43.408 158 17432.63 7.00 53965.63 88888.00 2008-06-06 19:49:43.908 158 17432.70 6.95 53965.59 88888.00 2008-06-06 19:49:44.408 158 17432.70 6.99 53965.51 88888.00 2008-06-06 19:49:44.908 158 17432.74 7.00 53965.47 88888.00 2008-06-06 19:49:45.408 158 17432.78 6.95 53965.43 88888.00 2008-06-06 19:49:45.908 158 17432.85 6.92 53965.46 88888.00 2008-06-06 19:49:46.408 158 17432.88 6.90 53965.45 88888.00 2008-06-06 19:49:46.908 158 17432.88 6.89 53965.46 88888.00 2008-06-06 19:49:47.408 158 17432.92 6.91 53965.52 88888.00 2008-06-06 19:49:47.908 158 17433.01 6.86 53965.55 88888.00 2008-06-06 19:49:48.408 158 17433.07 6.86 53965.52 88888.00 2008-06-06 19:49:48.908 158 17433.00 6.85 53965.46 88888.00 2008-06-06 19:49:49.408 158 17433.04 6.75 53965.37 88888.00 2008-06-06 19:49:49.908 158 17433.13 6.70 53965.36 88888.00 2008-06-06 19:49:50.408 158 17433.17 6.60 53965.44 88888.00 2008-06-06 19:49:50.908 158 17433.21 6.61 53965.50 88888.00 2008-06-06 19:49:51.408 158 17433.29 6.56 53965.52 88888.00 2008-06-06 19:49:51.908 158 17433.29 6.51 53965.45 88888.00 2008-06-06 19:49:52.408 158 17433.31 6.50 53965.35 88888.00 2008-06-06 19:49:52.908 158 17433.28 6.45 53965.39 88888.00 2008-06-06 19:49:53.408 158 17433.35 6.46 53965.37 88888.00 2008-06-06 19:49:53.908 158 17433.32 6.35 53965.40 88888.00 2008-06-06 19:49:54.408 158 17433.31 6.32 53965.36 88888.00 2008-06-06 19:49:54.908 158 17433.36 6.33 53965.35 88888.00 2008-06-06 19:49:55.408 158 17433.45 6.32 53965.28 88888.00 2008-06-06 19:49:55.908 158 17433.42 6.28 53965.28 88888.00 2008-06-06 19:49:56.408 158 17433.45 6.23 53965.27 88888.00 2008-06-06 19:49:56.908 158 17433.53 6.15 53965.24 88888.00 2008-06-06 19:49:57.408 158 17433.56 6.11 53965.26 88888.00 2008-06-06 19:49:57.908 158 17433.60 6.09 53965.31 88888.00 2008-06-06 19:49:58.408 158 17433.68 6.11 53965.33 88888.00 2008-06-06 19:49:58.908 158 17433.72 6.11 53965.26 88888.00 2008-06-06 19:49:59.408 158 17433.79 6.11 53965.24 88888.00 2008-06-06 19:49:59.908 158 17433.85 6.18 53965.25 88888.00 2008-06-06 19:50:00.408 158 17433.88 6.24 53965.18 88888.00 2008-06-06 19:50:00.908 158 17433.95 6.24 53965.16 88888.00 2008-06-06 19:50:01.408 158 17433.88 6.26 53965.18 88888.00 2008-06-06 19:50:01.908 158 17433.85 6.28 53965.24 88888.00 2008-06-06 19:50:02.408 158 17433.90 6.32 53965.15 88888.00 2008-06-06 19:50:02.908 158 17433.95 6.33 53965.16 88888.00 2008-06-06 19:50:03.408 158 17434.00 6.32 53965.17 88888.00 2008-06-06 19:50:03.908 158 17434.09 6.44 53965.20 88888.00 2008-06-06 19:50:04.408 158 17434.09 6.51 53965.11 88888.00 2008-06-06 19:50:04.908 158 17434.19 6.56 53965.01 88888.00 2008-06-06 19:50:05.408 158 17434.17 6.58 53965.05 88888.00 2008-06-06 19:50:05.908 158 17434.23 6.56 53965.05 88888.00 2008-06-06 19:50:06.408 158 17434.24 6.63 53965.01 88888.00 2008-06-06 19:50:06.908 158 17434.27 6.64 53965.09 88888.00 2008-06-06 19:50:07.408 158 17434.28 6.63 53965.10 88888.00 2008-06-06 19:50:07.908 158 17434.25 6.65 53965.06 88888.00 2008-06-06 19:50:08.408 158 17434.25 6.73 53965.04 88888.00 2008-06-06 19:50:08.908 158 17434.21 6.77 53965.00 88888.00 2008-06-06 19:50:09.408 158 17434.21 6.77 53964.98 88888.00 2008-06-06 19:50:09.908 158 17434.18 6.73 53965.00 88888.00 2008-06-06 19:50:10.408 158 17434.16 6.75 53965.05 88888.00 2008-06-06 19:50:10.908 158 17434.25 6.72 53965.09 88888.00 2008-06-06 19:50:11.408 158 17434.30 6.73 53965.01 88888.00 2008-06-06 19:50:11.908 158 17434.31 6.73 53965.03 88888.00 2008-06-06 19:50:12.408 158 17434.26 6.80 53965.15 88888.00 2008-06-06 19:50:12.908 158 17434.27 6.86 53965.13 88888.00 2008-06-06 19:50:13.408 158 17434.23 6.84 53965.13 88888.00 2008-06-06 19:50:13.908 158 17434.19 6.85 53965.20 88888.00 2008-06-06 19:50:14.408 158 17434.13 6.83 53965.26 88888.00 2008-06-06 19:50:14.908 158 17434.14 6.77 53965.25 88888.00 2008-06-06 19:50:15.408 158 17434.17 6.67 53965.22 88888.00 2008-06-06 19:50:15.908 158 17434.21 6.66 53965.23 88888.00 2008-06-06 19:50:16.408 158 17434.17 6.64 53965.18 88888.00 2008-06-06 19:50:16.908 158 17434.14 6.66 53965.22 88888.00 2008-06-06 19:50:17.408 158 17434.09 6.63 53965.31 88888.00 2008-06-06 19:50:17.908 158 17434.06 6.60 53965.37 88888.00 2008-06-06 19:50:18.408 158 17434.05 6.67 53965.35 88888.00 2008-06-06 19:50:18.908 158 17434.06 6.69 53965.35 88888.00 2008-06-06 19:50:19.408 158 17434.13 6.74 53965.39 88888.00 2008-06-06 19:50:19.908 158 17434.06 6.65 53965.42 88888.00 2008-06-06 19:50:20.408 158 17433.96 6.57 53965.36 88888.00 2008-06-06 19:50:20.908 158 17434.00 6.55 53965.45 88888.00 2008-06-06 19:50:21.408 158 17433.96 6.51 53965.46 88888.00 2008-06-06 19:50:21.908 158 17433.94 6.53 53965.47 88888.00 2008-06-06 19:50:22.408 158 17433.90 6.48 53965.45 88888.00 2008-06-06 19:50:22.908 158 17433.83 6.45 53965.54 88888.00 2008-06-06 19:50:23.408 158 17433.82 6.42 53965.54 88888.00 2008-06-06 19:50:23.908 158 17433.76 6.37 53965.44 88888.00 2008-06-06 19:50:24.408 158 17433.66 6.33 53965.38 88888.00 2008-06-06 19:50:24.908 158 17433.65 6.28 53965.44 88888.00 2008-06-06 19:50:25.408 158 17433.64 6.36 53965.50 88888.00 2008-06-06 19:50:25.908 158 17433.68 6.33 53965.54 88888.00 2008-06-06 19:50:26.408 158 17433.65 6.25 53965.54 88888.00 2008-06-06 19:50:26.908 158 17433.69 6.19 53965.51 88888.00 2008-06-06 19:50:27.408 158 17433.64 6.17 53965.50 88888.00 2008-06-06 19:50:27.908 158 17433.56 6.19 53965.56 88888.00 2008-06-06 19:50:28.408 158 17433.57 6.08 53965.61 88888.00 2008-06-06 19:50:28.908 158 17433.54 6.02 53965.62 88888.00 2008-06-06 19:50:29.408 158 17433.45 5.97 53965.70 88888.00 2008-06-06 19:50:29.908 158 17433.39 5.97 53965.67 88888.00 2008-06-06 19:50:30.408 158 17433.34 5.97 53965.67 88888.00 2008-06-06 19:50:30.908 158 17433.25 5.94 53965.74 88888.00 2008-06-06 19:50:31.408 158 17433.28 5.91 53965.68 88888.00 2008-06-06 19:50:31.908 158 17433.34 5.96 53965.62 88888.00 2008-06-06 19:50:32.408 158 17433.39 5.88 53965.61 88888.00 2008-06-06 19:50:32.908 158 17433.42 5.81 53965.66 88888.00 2008-06-06 19:50:33.408 158 17433.37 5.81 53965.71 88888.00 2008-06-06 19:50:33.908 158 17433.46 5.68 53965.71 88888.00 2008-06-06 19:50:34.408 158 17433.44 5.65 53965.69 88888.00 2008-06-06 19:50:34.908 158 17433.37 5.74 53965.70 88888.00 2008-06-06 19:50:35.408 158 17433.35 5.76 53965.68 88888.00 2008-06-06 19:50:35.908 158 17433.23 5.73 53965.61 88888.00 2008-06-06 19:50:36.408 158 17433.18 5.70 53965.66 88888.00 2008-06-06 19:50:36.908 158 17433.23 5.70 53965.68 88888.00 2008-06-06 19:50:37.408 158 17433.25 5.73 53965.60 88888.00 2008-06-06 19:50:37.908 158 17433.19 5.73 53965.57 88888.00 2008-06-06 19:50:38.408 158 17433.06 5.79 53965.55 88888.00 2008-06-06 19:50:38.908 158 17433.19 5.78 53965.57 88888.00 2008-06-06 19:50:39.408 158 17433.25 5.75 53965.61 88888.00 2008-06-06 19:50:39.908 158 17433.15 5.75 53965.60 88888.00 2008-06-06 19:50:40.408 158 17433.14 5.75 53965.57 88888.00 2008-06-06 19:50:40.908 158 17433.18 5.81 53965.57 88888.00 2008-06-06 19:50:41.408 158 17433.11 5.85 53965.55 88888.00 2008-06-06 19:50:41.908 158 17433.15 5.85 53965.52 88888.00 2008-06-06 19:50:42.408 158 17433.00 5.86 53965.59 88888.00 2008-06-06 19:50:42.908 158 17432.97 5.79 53965.49 88888.00 2008-06-06 19:50:43.408 158 17433.04 5.84 53965.55 88888.00 2008-06-06 19:50:43.908 158 17433.04 5.85 53965.61 88888.00 2008-06-06 19:50:44.408 158 17433.03 5.74 53965.62 88888.00 2008-06-06 19:50:44.908 158 17433.03 5.75 53965.60 88888.00 2008-06-06 19:50:45.408 158 17432.97 5.76 53965.54 88888.00 2008-06-06 19:50:45.908 158 17432.95 5.79 53965.59 88888.00 2008-06-06 19:50:46.408 158 17432.97 5.76 53965.72 88888.00 2008-06-06 19:50:46.908 158 17432.93 5.82 53965.76 88888.00 2008-06-06 19:50:47.408 158 17432.87 5.93 53965.70 88888.00 2008-06-06 19:50:47.908 158 17432.91 5.92 53965.61 88888.00 2008-06-06 19:50:48.408 158 17432.90 5.93 53965.60 88888.00 2008-06-06 19:50:48.908 158 17432.88 5.91 53965.55 88888.00 2008-06-06 19:50:49.408 158 17432.77 5.89 53965.57 88888.00 2008-06-06 19:50:49.908 158 17432.70 5.92 53965.47 88888.00 2008-06-06 19:50:50.408 158 17432.65 6.01 53965.45 88888.00 2008-06-06 19:50:50.908 158 17432.66 6.01 53965.61 88888.00 2008-06-06 19:50:51.408 158 17432.73 6.11 53965.63 88888.00 2008-06-06 19:50:51.908 158 17432.81 6.09 53965.56 88888.00 2008-06-06 19:50:52.408 158 17432.84 6.05 53965.50 88888.00 2008-06-06 19:50:52.908 158 17432.86 6.06 53965.46 88888.00 2008-06-06 19:50:53.408 158 17432.77 5.99 53965.51 88888.00 2008-06-06 19:50:53.908 158 17432.78 5.94 53965.56 88888.00 2008-06-06 19:50:54.408 158 17432.85 5.94 53965.61 88888.00 2008-06-06 19:50:54.908 158 17432.73 5.99 53965.61 88888.00 2008-06-06 19:50:55.408 158 17432.65 6.03 53965.57 88888.00 2008-06-06 19:50:55.908 158 17432.67 6.11 53965.55 88888.00 2008-06-06 19:50:56.408 158 17432.72 6.06 53965.59 88888.00 2008-06-06 19:50:56.908 158 17432.63 5.98 53965.58 88888.00 2008-06-06 19:50:57.408 158 17432.60 5.95 53965.67 88888.00 2008-06-06 19:50:57.908 158 17432.52 5.93 53965.67 88888.00 2008-06-06 19:50:58.408 158 17432.47 6.04 53965.68 88888.00 2008-06-06 19:50:58.908 158 17432.44 6.05 53965.69 88888.00 2008-06-06 19:50:59.408 158 17432.44 6.05 53965.66 88888.00 2008-06-06 19:50:59.908 158 17432.40 6.05 53965.66 88888.00 2008-06-06 19:51:00.408 158 17432.39 6.08 53965.63 88888.00 2008-06-06 19:51:00.908 158 17432.33 6.13 53965.61 88888.00 2008-06-06 19:51:01.408 158 17432.41 6.14 53965.55 88888.00 2008-06-06 19:51:01.908 158 17432.43 6.16 53965.52 88888.00 2008-06-06 19:51:02.408 158 17432.40 6.19 53965.58 88888.00 2008-06-06 19:51:02.908 158 17432.40 6.27 53965.63 88888.00 2008-06-06 19:51:03.408 158 17432.26 6.33 53965.60 88888.00 2008-06-06 19:51:03.908 158 17432.27 6.36 53965.55 88888.00 2008-06-06 19:51:04.408 158 17432.34 6.41 53965.57 88888.00 2008-06-06 19:51:04.908 158 17432.41 6.41 53965.56 88888.00 2008-06-06 19:51:05.408 158 17432.33 6.41 53965.55 88888.00 2008-06-06 19:51:05.908 158 17432.26 6.46 53965.49 88888.00 2008-06-06 19:51:06.408 158 17432.32 6.48 53965.47 88888.00 2008-06-06 19:51:06.908 158 17432.34 6.52 53965.50 88888.00 2008-06-06 19:51:07.408 158 17432.39 6.60 53965.49 88888.00 2008-06-06 19:51:07.908 158 17432.40 6.62 53965.52 88888.00 2008-06-06 19:51:08.408 158 17432.37 6.63 53965.59 88888.00 2008-06-06 19:51:08.908 158 17432.46 6.65 53965.50 88888.00 2008-06-06 19:51:09.408 158 17432.41 6.72 53965.51 88888.00 2008-06-06 19:51:09.908 158 17432.40 6.82 53965.52 88888.00 2008-06-06 19:51:10.408 158 17432.35 6.89 53965.56 88888.00 2008-06-06 19:51:10.908 158 17432.45 6.93 53965.50 88888.00 2008-06-06 19:51:11.408 158 17432.50 6.90 53965.52 88888.00 2008-06-06 19:51:11.908 158 17432.53 6.94 53965.51 88888.00 2008-06-06 19:51:12.408 158 17432.63 7.00 53965.60 88888.00 2008-06-06 19:51:12.908 158 17432.62 7.13 53965.57 88888.00 2008-06-06 19:51:13.408 158 17432.62 7.12 53965.57 88888.00 2008-06-06 19:51:13.908 158 17432.67 7.16 53965.54 88888.00 2008-06-06 19:51:14.408 158 17432.77 7.20 53965.56 88888.00 2008-06-06 19:51:14.908 158 17432.86 7.21 53965.61 88888.00 2008-06-06 19:51:15.408 158 17432.85 7.21 53965.63 88888.00 2008-06-06 19:51:15.908 158 17432.86 7.19 53965.54 88888.00 2008-06-06 19:51:16.408 158 17432.82 7.23 53965.48 88888.00 2008-06-06 19:51:16.908 158 17432.80 7.16 53965.47 88888.00 2008-06-06 19:51:17.408 158 17432.86 7.18 53965.52 88888.00 2008-06-06 19:51:17.908 158 17432.88 7.15 53965.48 88888.00 2008-06-06 19:51:18.408 158 17432.76 7.15 53965.48 88888.00 2008-06-06 19:51:18.908 158 17432.85 7.15 53965.54 88888.00 2008-06-06 19:51:19.408 158 17432.86 7.19 53965.61 88888.00 2008-06-06 19:51:19.908 158 17432.84 7.18 53965.56 88888.00 2008-06-06 19:51:20.408 158 17432.85 7.22 53965.42 88888.00 2008-06-06 19:51:20.908 158 17432.78 7.15 53965.45 88888.00 2008-06-06 19:51:21.408 158 17432.78 7.16 53965.43 88888.00 2008-06-06 19:51:21.908 158 17432.85 7.04 53965.40 88888.00 2008-06-06 19:51:22.408 158 17432.88 7.00 53965.35 88888.00 2008-06-06 19:51:22.908 158 17432.91 6.92 53965.32 88888.00 2008-06-06 19:51:23.408 158 17432.87 6.84 53965.37 88888.00 2008-06-06 19:51:23.908 158 17432.82 6.76 53965.46 88888.00 2008-06-06 19:51:24.408 158 17432.80 6.74 53965.45 88888.00 2008-06-06 19:51:24.908 158 17432.80 6.67 53965.51 88888.00 2008-06-06 19:51:25.408 158 17432.74 6.56 53965.56 88888.00 2008-06-06 19:51:25.908 158 17432.61 6.55 53965.54 88888.00 2008-06-06 19:51:26.408 158 17432.47 6.54 53965.56 88888.00 2008-06-06 19:51:26.908 158 17432.52 6.44 53965.51 88888.00 2008-06-06 19:51:27.408 158 17432.55 6.30 53965.50 88888.00 2008-06-06 19:51:27.908 158 17432.54 6.27 53965.49 88888.00 2008-06-06 19:51:28.408 158 17432.56 6.17 53965.55 88888.00 2008-06-06 19:51:28.908 158 17432.49 6.15 53965.51 88888.00 2008-06-06 19:51:29.408 158 17432.37 6.09 53965.51 88888.00 2008-06-06 19:51:29.908 158 17432.32 6.05 53965.51 88888.00 2008-06-06 19:51:30.408 158 17432.32 5.96 53965.55 88888.00 2008-06-06 19:51:30.908 158 17432.24 5.87 53965.45 88888.00 2008-06-06 19:51:31.408 158 17432.21 5.87 53965.55 88888.00 2008-06-06 19:51:31.908 158 17432.24 5.87 53965.63 88888.00 2008-06-06 19:51:32.408 158 17432.19 5.78 53965.63 88888.00 2008-06-06 19:51:32.908 158 17432.07 5.69 53965.63 88888.00 2008-06-06 19:51:33.408 158 17431.99 5.64 53965.63 88888.00 2008-06-06 19:51:33.908 158 17431.99 5.72 53965.69 88888.00 2008-06-06 19:51:34.408 158 17431.89 5.69 53965.60 88888.00 2008-06-06 19:51:34.908 158 17431.82 5.64 53965.51 88888.00 2008-06-06 19:51:35.408 158 17431.79 5.58 53965.55 88888.00 2008-06-06 19:51:35.908 158 17431.86 5.62 53965.67 88888.00 2008-06-06 19:51:36.408 158 17431.86 5.67 53965.67 88888.00 2008-06-06 19:51:36.908 158 17431.88 5.65 53965.68 88888.00 2008-06-06 19:51:37.408 158 17431.89 5.64 53965.72 88888.00 2008-06-06 19:51:37.908 158 17431.90 5.60 53965.56 88888.00 2008-06-06 19:51:38.408 158 17431.83 5.63 53965.54 88888.00 2008-06-06 19:51:38.908 158 17431.85 5.76 53965.60 88888.00 2008-06-06 19:51:39.408 158 17431.84 5.79 53965.69 88888.00 2008-06-06 19:51:39.908 158 17431.85 5.86 53965.69 88888.00 2008-06-06 19:51:40.408 158 17431.75 5.91 53965.70 88888.00 2008-06-06 19:51:40.908 158 17431.74 5.89 53965.74 88888.00 2008-06-06 19:51:41.408 158 17431.74 6.02 53965.67 88888.00 2008-06-06 19:51:41.908 158 17431.82 6.03 53965.59 88888.00 2008-06-06 19:51:42.408 158 17432.00 5.94 53965.74 88888.00 2008-06-06 19:51:42.908 158 17432.06 5.96 53965.72 88888.00 2008-06-06 19:51:43.408 158 17432.09 6.01 53965.73 88888.00 2008-06-06 19:51:43.908 158 17432.06 6.11 53965.59 88888.00 2008-06-06 19:51:44.408 158 17432.19 6.26 53965.58 88888.00 2008-06-06 19:51:44.908 158 17432.26 6.27 53965.61 88888.00 2008-06-06 19:51:45.408 158 17432.20 6.35 53965.63 88888.00 2008-06-06 19:51:45.908 158 17432.26 6.37 53965.65 88888.00 2008-06-06 19:51:46.408 158 17432.33 6.48 53965.54 88888.00 2008-06-06 19:51:46.908 158 17432.31 6.56 53965.55 88888.00 2008-06-06 19:51:47.408 158 17432.26 6.56 53965.59 88888.00 2008-06-06 19:51:47.908 158 17432.37 6.69 53965.62 88888.00 2008-06-06 19:51:48.408 158 17432.44 6.72 53965.50 88888.00 2008-06-06 19:51:48.908 158 17432.45 6.73 53965.46 88888.00 2008-06-06 19:51:49.408 158 17432.46 6.80 53965.45 88888.00 2008-06-06 19:51:49.908 158 17432.53 6.77 53965.40 88888.00 2008-06-06 19:51:50.408 158 17432.61 6.80 53965.42 88888.00 2008-06-06 19:51:50.908 158 17432.55 6.80 53965.33 88888.00 2008-06-06 19:51:51.408 158 17432.55 6.85 53965.35 88888.00 2008-06-06 19:51:51.908 158 17432.56 6.81 53965.40 88888.00 2008-06-06 19:51:52.408 158 17432.61 6.76 53965.45 88888.00 2008-06-06 19:51:52.908 158 17432.57 6.75 53965.47 88888.00 2008-06-06 19:51:53.408 158 17432.61 6.91 53965.48 88888.00 2008-06-06 19:51:53.908 158 17432.57 6.93 53965.44 88888.00 2008-06-06 19:51:54.408 158 17432.62 6.90 53965.49 88888.00 2008-06-06 19:51:54.908 158 17432.60 6.85 53965.43 88888.00 2008-06-06 19:51:55.408 158 17432.54 6.87 53965.38 88888.00 2008-06-06 19:51:55.908 158 17432.56 6.86 53965.50 88888.00 2008-06-06 19:51:56.408 158 17432.63 6.90 53965.48 88888.00 2008-06-06 19:51:56.908 158 17432.72 6.99 53965.40 88888.00 2008-06-06 19:51:57.408 158 17432.67 7.01 53965.38 88888.00 2008-06-06 19:51:57.908 158 17432.68 7.06 53965.35 88888.00 2008-06-06 19:51:58.408 158 17432.70 7.00 53965.37 88888.00 2008-06-06 19:51:58.908 158 17432.66 7.03 53965.46 88888.00 2008-06-06 19:51:59.408 158 17432.78 7.03 53965.46 88888.00 2008-06-06 19:51:59.908 158 17432.68 7.00 53965.51 88888.00 2008-06-06 19:52:00.408 158 17432.66 6.94 53965.48 88888.00 2008-06-06 19:52:00.908 158 17432.71 6.97 53965.48 88888.00 2008-06-06 19:52:01.408 158 17432.80 7.01 53965.50 88888.00 2008-06-06 19:52:01.908 158 17432.90 7.02 53965.57 88888.00 2008-06-06 19:52:02.408 158 17432.85 6.97 53965.54 88888.00 2008-06-06 19:52:02.908 158 17432.75 6.96 53965.54 88888.00 2008-06-06 19:52:03.408 158 17432.72 7.05 53965.44 88888.00 2008-06-06 19:52:03.908 158 17432.85 7.04 53965.46 88888.00 2008-06-06 19:52:04.408 158 17432.90 6.95 53965.58 88888.00 2008-06-06 19:52:04.908 158 17432.97 7.00 53965.58 88888.00 2008-06-06 19:52:05.408 158 17433.05 7.01 53965.50 88888.00 2008-06-06 19:52:05.908 158 17433.11 7.04 53965.56 88888.00 2008-06-06 19:52:06.408 158 17433.06 7.11 53965.60 88888.00 2008-06-06 19:52:06.908 158 17433.08 7.18 53965.48 88888.00 2008-06-06 19:52:07.408 158 17433.23 7.10 53965.45 88888.00 2008-06-06 19:52:07.908 158 17433.26 7.18 53965.49 88888.00 2008-06-06 19:52:08.408 158 17433.33 7.21 53965.51 88888.00 2008-06-06 19:52:08.908 158 17433.37 7.25 53965.52 88888.00 2008-06-06 19:52:09.408 158 17433.44 7.30 53965.45 88888.00 2008-06-06 19:52:09.908 158 17433.49 7.34 53965.44 88888.00 2008-06-06 19:52:10.408 158 17433.49 7.31 53965.50 88888.00 2008-06-06 19:52:10.908 158 17433.49 7.29 53965.42 88888.00 2008-06-06 19:52:11.408 158 17433.55 7.36 53965.35 88888.00 2008-06-06 19:52:11.908 158 17433.57 7.41 53965.39 88888.00 2008-06-06 19:52:12.408 158 17433.60 7.40 53965.38 88888.00 2008-06-06 19:52:12.908 158 17433.69 7.35 53965.34 88888.00 2008-06-06 19:52:13.408 158 17433.69 7.39 53965.27 88888.00 2008-06-06 19:52:13.908 158 17433.74 7.41 53965.31 88888.00 2008-06-06 19:52:14.408 158 17433.82 7.44 53965.33 88888.00 2008-06-06 19:52:14.908 158 17433.86 7.43 53965.29 88888.00 2008-06-06 19:52:15.408 158 17433.84 7.47 53965.32 88888.00 2008-06-06 19:52:15.908 158 17433.77 7.52 53965.36 88888.00 2008-06-06 19:52:16.408 158 17433.85 7.49 53965.36 88888.00 2008-06-06 19:52:16.908 158 17433.87 7.44 53965.37 88888.00 2008-06-06 19:52:17.408 158 17433.93 7.45 53965.38 88888.00 2008-06-06 19:52:17.908 158 17433.96 7.53 53965.42 88888.00 2008-06-06 19:52:18.408 158 17433.94 7.57 53965.44 88888.00 2008-06-06 19:52:18.908 158 17433.95 7.57 53965.38 88888.00 2008-06-06 19:52:19.408 158 17433.93 7.64 53965.33 88888.00 2008-06-06 19:52:19.908 158 17433.94 7.70 53965.37 88888.00 2008-06-06 19:52:20.408 158 17433.99 7.71 53965.50 88888.00 2008-06-06 19:52:20.908 158 17433.94 7.74 53965.34 88888.00 2008-06-06 19:52:21.405 158 17433.95 7.69 53965.32 88888.00 2008-06-06 19:52:21.905 158 17433.92 7.75 53965.27 88888.00 2008-06-06 19:52:22.405 158 17433.89 7.82 53965.33 88888.00 2008-06-06 19:52:22.905 158 17433.86 7.86 53965.38 88888.00 2008-06-06 19:52:23.405 158 17433.83 7.91 53965.47 88888.00 2008-06-06 19:52:23.905 158 17433.87 7.90 53965.45 88888.00 2008-06-06 19:52:24.405 158 17433.89 7.90 53965.47 88888.00 2008-06-06 19:52:24.905 158 17433.94 7.97 53965.39 88888.00 2008-06-06 19:52:25.405 158 17433.99 7.88 53965.29 88888.00 2008-06-06 19:52:25.905 158 17433.89 7.90 53965.37 88888.00 2008-06-06 19:52:26.405 158 17433.73 7.93 53965.43 88888.00 2008-06-06 19:52:26.905 158 17433.82 7.94 53965.34 88888.00 2008-06-06 19:52:27.405 158 17433.88 8.03 53965.32 88888.00 2008-06-06 19:52:27.905 158 17433.82 8.10 53965.34 88888.00 2008-06-06 19:52:28.405 158 17433.85 8.17 53965.43 88888.00 2008-06-06 19:52:28.905 158 17433.83 8.12 53965.47 88888.00 2008-06-06 19:52:29.405 158 17433.80 8.21 53965.47 88888.00 2008-06-06 19:52:29.905 158 17433.83 8.14 53965.50 88888.00 2008-06-06 19:52:30.405 158 17433.80 8.12 53965.50 88888.00 2008-06-06 19:52:30.905 158 17433.74 8.13 53965.45 88888.00 2008-06-06 19:52:31.405 158 17433.74 8.07 53965.40 88888.00 2008-06-06 19:52:31.905 158 17433.74 8.07 53965.45 88888.00 2008-06-06 19:52:32.405 158 17433.74 8.03 53965.45 88888.00 2008-06-06 19:52:32.905 158 17433.70 8.03 53965.47 88888.00 2008-06-06 19:52:33.405 158 17433.56 8.07 53965.40 88888.00 2008-06-06 19:52:33.905 158 17433.63 8.03 53965.33 88888.00 2008-06-06 19:52:34.405 158 17433.65 8.04 53965.33 88888.00 2008-06-06 19:52:34.905 158 17433.68 8.04 53965.38 88888.00 2008-06-06 19:52:35.405 158 17433.66 8.07 53965.46 88888.00 2008-06-06 19:52:35.905 158 17433.65 8.11 53965.46 88888.00 2008-06-06 19:52:36.405 158 17433.74 8.03 53965.50 88888.00 2008-06-06 19:52:36.905 158 17433.77 8.01 53965.58 88888.00 2008-06-06 19:52:37.405 158 17433.67 8.06 53965.58 88888.00 2008-06-06 19:52:37.905 158 17433.54 8.08 53965.49 88888.00 2008-06-06 19:52:38.405 158 17433.48 8.02 53965.44 88888.00 2008-06-06 19:52:38.905 158 17433.54 7.99 53965.44 88888.00 2008-06-06 19:52:39.405 158 17433.64 7.94 53965.39 88888.00 2008-06-06 19:52:39.905 158 17433.58 7.94 53965.34 88888.00 2008-06-06 19:52:40.405 158 17433.57 7.93 53965.37 88888.00 2008-06-06 19:52:40.905 158 17433.59 7.91 53965.38 88888.00 2008-06-06 19:52:41.405 158 17433.51 7.97 53965.40 88888.00 2008-06-06 19:52:41.905 158 17433.54 7.96 53965.39 88888.00 2008-06-06 19:52:42.405 158 17433.56 7.94 53965.43 88888.00 2008-06-06 19:52:42.905 158 17433.58 7.98 53965.56 88888.00 2008-06-06 19:52:43.405 158 17433.57 7.98 53965.59 88888.00 2008-06-06 19:52:43.905 158 17433.43 8.06 53965.56 88888.00 2008-06-06 19:52:44.405 158 17433.39 8.06 53965.57 88888.00 2008-06-06 19:52:44.905 158 17433.49 8.08 53965.56 88888.00 2008-06-06 19:52:45.405 158 17433.47 8.08 53965.52 88888.00 2008-06-06 19:52:45.905 158 17433.43 8.17 53965.49 88888.00 2008-06-06 19:52:46.405 158 17433.44 8.22 53965.47 88888.00 2008-06-06 19:52:46.905 158 17433.51 8.21 53965.47 88888.00 2008-06-06 19:52:47.405 158 17433.52 8.17 53965.40 88888.00 2008-06-06 19:52:47.905 158 17433.52 8.11 53965.34 88888.00 2008-06-06 19:52:48.405 158 17433.56 8.12 53965.49 88888.00 2008-06-06 19:52:48.905 158 17433.51 8.18 53965.56 88888.00 2008-06-06 19:52:49.405 158 17433.53 8.12 53965.65 88888.00 2008-06-06 19:52:49.905 158 17433.56 7.99 53965.68 88888.00 2008-06-06 19:52:50.405 158 17433.49 7.99 53965.70 88888.00 2008-06-06 19:52:50.905 158 17433.58 8.04 53965.72 88888.00 2008-06-06 19:52:51.405 158 17433.68 8.02 53965.63 88888.00 2008-06-06 19:52:51.905 158 17433.80 8.07 53965.58 88888.00 2008-06-06 19:52:52.405 158 17433.86 8.09 53965.54 88888.00 2008-06-06 19:52:52.905 158 17433.78 8.06 53965.50 88888.00 2008-06-06 19:52:53.405 158 17433.72 8.00 53965.42 88888.00 2008-06-06 19:52:53.905 158 17433.75 7.92 53965.47 88888.00 2008-06-06 19:52:54.405 158 17433.75 7.83 53965.49 88888.00 2008-06-06 19:52:54.905 158 17433.80 7.80 53965.47 88888.00 2008-06-06 19:52:55.405 158 17433.80 7.81 53965.56 88888.00 2008-06-06 19:52:55.905 158 17433.84 7.80 53965.55 88888.00 2008-06-06 19:52:56.405 158 17433.90 7.72 53965.57 88888.00 2008-06-06 19:52:56.905 158 17433.95 7.63 53965.58 88888.00 2008-06-06 19:52:57.405 158 17433.86 7.53 53965.49 88888.00 2008-06-06 19:52:57.905 158 17433.78 7.50 53965.49 88888.00 2008-06-06 19:52:58.405 158 17433.77 7.45 53965.52 88888.00 2008-06-06 19:52:58.905 158 17433.77 7.41 53965.59 88888.00 2008-06-06 19:52:59.405 158 17433.63 7.39 53965.66 88888.00 2008-06-06 19:52:59.905 158 17433.51 7.41 53965.65 88888.00 2008-06-06 19:53:00.405 158 17433.57 7.33 53965.65 88888.00 2008-06-06 19:53:00.905 158 17433.60 7.30 53965.61 88888.00 2008-06-06 19:53:01.405 158 17433.62 7.29 53965.65 88888.00 2008-06-06 19:53:01.905 158 17433.62 7.29 53965.56 88888.00 2008-06-06 19:53:02.405 158 17433.57 7.28 53965.54 88888.00 2008-06-06 19:53:02.905 158 17433.58 7.28 53965.56 88888.00 2008-06-06 19:53:03.405 158 17433.55 7.14 53965.62 88888.00 2008-06-06 19:53:03.905 158 17433.42 7.13 53965.62 88888.00 2008-06-06 19:53:04.405 158 17433.44 7.26 53965.59 88888.00 2008-06-06 19:53:04.905 158 17433.48 7.26 53965.59 88888.00 2008-06-06 19:53:05.405 158 17433.48 7.31 53965.61 88888.00 2008-06-06 19:53:05.905 158 17433.54 7.32 53965.61 88888.00 2008-06-06 19:53:06.405 158 17433.53 7.34 53965.65 88888.00 2008-06-06 19:53:06.905 158 17433.55 7.47 53965.66 88888.00 2008-06-06 19:53:07.405 158 17433.59 7.50 53965.61 88888.00 2008-06-06 19:53:07.905 158 17433.59 7.53 53965.59 88888.00 2008-06-06 19:53:08.405 158 17433.59 7.55 53965.52 88888.00 2008-06-06 19:53:08.905 158 17433.59 7.57 53965.49 88888.00 2008-06-06 19:53:09.405 158 17433.57 7.58 53965.54 88888.00 2008-06-06 19:53:09.905 158 17433.59 7.60 53965.63 88888.00 2008-06-06 19:53:10.405 158 17433.65 7.67 53965.59 88888.00 2008-06-06 19:53:10.905 158 17433.69 7.65 53965.57 88888.00 2008-06-06 19:53:11.405 158 17433.79 7.64 53965.52 88888.00 2008-06-06 19:53:11.905 158 17433.83 7.62 53965.43 88888.00 2008-06-06 19:53:12.405 158 17433.92 7.65 53965.50 88888.00 2008-06-06 19:53:12.905 158 17434.04 7.69 53965.58 88888.00 2008-06-06 19:53:13.405 158 17434.02 7.72 53965.45 88888.00 2008-06-06 19:53:13.905 158 17434.16 7.79 53965.34 88888.00 2008-06-06 19:53:14.405 158 17434.21 7.87 53965.36 88888.00 2008-06-06 19:53:14.905 158 17434.27 7.83 53965.37 88888.00 2008-06-06 19:53:15.405 158 17434.39 7.89 53965.34 88888.00 2008-06-06 19:53:15.905 158 17434.43 7.84 53965.35 88888.00 2008-06-06 19:53:16.405 158 17434.46 7.87 53965.33 88888.00 2008-06-06 19:53:16.905 158 17434.55 7.96 53965.33 88888.00 2008-06-06 19:53:17.405 158 17434.56 7.88 53965.29 88888.00 2008-06-06 19:53:17.905 158 17434.56 7.83 53965.33 88888.00 2008-06-06 19:53:18.405 158 17434.64 7.80 53965.43 88888.00 2008-06-06 19:53:18.905 158 17434.62 7.87 53965.44 88888.00 2008-06-06 19:53:19.405 158 17434.61 7.91 53965.36 88888.00 2008-06-06 19:53:19.905 158 17434.70 7.97 53965.29 88888.00 2008-06-06 19:53:20.405 158 17434.70 7.81 53965.24 88888.00 2008-06-06 19:53:20.905 158 17434.68 7.74 53965.24 88888.00 2008-06-06 19:53:21.405 158 17434.69 7.77 53965.22 88888.00 2008-06-06 19:53:21.905 158 17434.78 7.69 53965.24 88888.00 2008-06-06 19:53:22.405 158 17434.76 7.62 53965.24 88888.00 2008-06-06 19:53:22.905 158 17434.87 7.59 53965.16 88888.00 2008-06-06 19:53:23.405 158 17434.84 7.54 53965.14 88888.00 2008-06-06 19:53:23.905 158 17434.82 7.53 53965.16 88888.00 2008-06-06 19:53:24.405 158 17434.82 7.44 53965.17 88888.00 2008-06-06 19:53:24.905 158 17434.82 7.32 53965.20 88888.00 2008-06-06 19:53:25.405 158 17434.88 7.28 53965.24 88888.00 2008-06-06 19:53:25.905 158 17434.89 7.25 53965.17 88888.00 2008-06-06 19:53:26.405 158 17434.87 7.18 53965.13 88888.00 2008-06-06 19:53:26.905 158 17434.80 7.10 53965.16 88888.00 2008-06-06 19:53:27.405 158 17434.78 7.08 53965.23 88888.00 2008-06-06 19:53:27.905 158 17434.84 7.05 53965.22 88888.00 2008-06-06 19:53:28.405 158 17434.74 6.95 53965.18 88888.00 2008-06-06 19:53:28.905 158 17434.74 6.86 53965.21 88888.00 2008-06-06 19:53:29.405 158 17434.68 6.85 53965.16 88888.00 2008-06-06 19:53:29.905 158 17434.55 6.86 53965.26 88888.00 2008-06-06 19:53:30.405 158 17434.58 6.76 53965.33 88888.00 2008-06-06 19:53:30.905 158 17434.64 6.72 53965.27 88888.00 2008-06-06 19:53:31.405 158 17434.61 6.67 53965.12 88888.00 2008-06-06 19:53:31.905 158 17434.53 6.55 53965.27 88888.00 2008-06-06 19:53:32.405 158 17434.48 6.47 53965.26 88888.00 2008-06-06 19:53:32.905 158 17434.48 6.45 53965.20 88888.00 2008-06-06 19:53:33.405 158 17434.49 6.44 53965.23 88888.00 2008-06-06 19:53:33.905 158 17434.56 6.43 53965.25 88888.00 2008-06-06 19:53:34.405 158 17434.53 6.35 53965.32 88888.00 2008-06-06 19:53:34.905 158 17434.49 6.30 53965.25 88888.00 2008-06-06 19:53:35.405 158 17434.48 6.26 53965.15 88888.00 2008-06-06 19:53:35.905 158 17434.54 6.22 53965.14 88888.00 2008-06-06 19:53:36.405 158 17434.57 6.25 53965.21 88888.00 2008-06-06 19:53:36.905 158 17434.67 6.28 53965.27 88888.00 2008-06-06 19:53:37.405 158 17434.70 6.33 53965.13 88888.00 2008-06-06 19:53:37.905 158 17434.81 6.37 53965.13 88888.00 2008-06-06 19:53:38.405 158 17434.82 6.30 53965.16 88888.00 2008-06-06 19:53:38.905 158 17434.78 6.34 53965.17 88888.00 2008-06-06 19:53:39.405 158 17434.82 6.35 53965.16 88888.00 2008-06-06 19:53:39.905 158 17434.89 6.34 53965.24 88888.00 2008-06-06 19:53:40.405 158 17434.91 6.32 53965.21 88888.00 2008-06-06 19:53:40.905 158 17435.02 6.33 53965.20 88888.00 2008-06-06 19:53:41.405 158 17435.05 6.33 53965.17 88888.00 2008-06-06 19:53:41.905 158 17435.09 6.40 53965.09 88888.00 2008-06-06 19:53:42.405 158 17435.13 6.40 53965.09 88888.00 2008-06-06 19:53:42.905 158 17435.18 6.45 53965.06 88888.00 2008-06-06 19:53:43.405 158 17435.28 6.43 53965.10 88888.00 2008-06-06 19:53:43.905 158 17435.30 6.43 53965.00 88888.00 2008-06-06 19:53:44.405 158 17435.39 6.44 53965.03 88888.00 2008-06-06 19:53:44.905 158 17435.38 6.48 53965.03 88888.00 2008-06-06 19:53:45.405 158 17435.37 6.51 53965.14 88888.00 2008-06-06 19:53:45.905 158 17435.38 6.52 53965.07 88888.00 2008-06-06 19:53:46.405 158 17435.46 6.53 53965.04 88888.00 2008-06-06 19:53:46.905 158 17435.58 6.51 53965.06 88888.00 2008-06-06 19:53:47.405 158 17435.67 6.50 53965.03 88888.00 2008-06-06 19:53:47.905 158 17435.77 6.47 53965.06 88888.00 2008-06-06 19:53:48.405 158 17435.82 6.45 53964.95 88888.00 2008-06-06 19:53:48.905 158 17435.83 6.46 53964.98 88888.00 2008-06-06 19:53:49.405 158 17435.91 6.43 53965.06 88888.00 2008-06-06 19:53:49.905 158 17435.91 6.42 53965.10 88888.00 2008-06-06 19:53:50.405 158 17435.99 6.45 53965.07 88888.00 2008-06-06 19:53:50.905 158 17436.07 6.47 53965.05 88888.00 2008-06-06 19:53:51.405 158 17436.09 6.46 53965.06 88888.00 2008-06-06 19:53:51.905 158 17436.08 6.45 53965.07 88888.00 2008-06-06 19:53:52.405 158 17436.03 6.36 53965.06 88888.00 2008-06-06 19:53:52.905 158 17436.03 6.38 53964.98 88888.00 2008-06-06 19:53:53.405 158 17436.02 6.35 53965.04 88888.00 2008-06-06 19:53:53.905 158 17436.05 6.28 53965.11 88888.00 2008-06-06 19:53:54.405 158 17436.13 6.24 53965.18 88888.00 2008-06-06 19:53:54.905 158 17436.22 6.23 53965.13 88888.00 2008-06-06 19:53:55.405 158 17436.18 6.22 53965.06 88888.00 2008-06-06 19:53:55.905 158 17436.24 6.28 53964.98 88888.00 2008-06-06 19:53:56.405 158 17436.31 6.19 53964.99 88888.00 2008-06-06 19:53:56.905 158 17436.35 6.25 53965.06 88888.00 2008-06-06 19:53:57.405 158 17436.30 6.25 53965.15 88888.00 2008-06-06 19:53:57.905 158 17436.30 6.32 53965.01 88888.00 2008-06-06 19:53:58.405 158 17436.31 6.35 53964.91 88888.00 2008-06-06 19:53:58.905 158 17436.25 6.37 53964.95 88888.00 2008-06-06 19:53:59.405 158 17436.28 6.23 53965.05 88888.00 2008-06-06 19:53:59.905 158 17436.22 6.23 53965.04 88888.00 2008-06-06 19:54:00.405 158 17436.15 6.26 53965.09 88888.00 2008-06-06 19:54:00.905 158 17436.24 6.27 53965.17 88888.00 2008-06-06 19:54:01.405 158 17436.24 6.22 53965.16 88888.00 2008-06-06 19:54:01.905 158 17436.21 6.27 53965.10 88888.00 2008-06-06 19:54:02.405 158 17436.23 6.28 53965.15 88888.00 2008-06-06 19:54:02.905 158 17436.20 6.26 53965.17 88888.00 2008-06-06 19:54:03.405 158 17436.25 6.26 53965.22 88888.00 2008-06-06 19:54:03.905 158 17436.32 6.27 53965.14 88888.00 2008-06-06 19:54:04.405 158 17436.35 6.27 53965.10 88888.00 2008-06-06 19:54:04.905 158 17436.39 6.37 53965.05 88888.00 2008-06-06 19:54:05.405 158 17436.42 6.46 53964.98 88888.00 2008-06-06 19:54:05.905 158 17436.38 6.52 53965.00 88888.00 2008-06-06 19:54:06.405 158 17436.30 6.54 53965.13 88888.00 2008-06-06 19:54:06.905 158 17436.25 6.55 53965.03 88888.00 2008-06-06 19:54:07.405 158 17436.34 6.62 53965.00 88888.00 2008-06-06 19:54:07.905 158 17436.47 6.76 53965.09 88888.00 2008-06-06 19:54:08.405 158 17436.58 6.71 53965.07 88888.00 2008-06-06 19:54:08.905 158 17436.61 6.73 53965.01 88888.00 2008-06-06 19:54:09.405 158 17436.64 6.79 53964.99 88888.00 2008-06-06 19:54:09.905 158 17436.78 6.81 53964.96 88888.00 2008-06-06 19:54:10.405 158 17436.83 6.81 53964.95 88888.00 2008-06-06 19:54:10.905 158 17436.80 6.84 53965.06 88888.00 2008-06-06 19:54:11.405 158 17436.75 6.91 53965.01 88888.00 2008-06-06 19:54:11.905 158 17436.80 6.99 53964.94 88888.00 2008-06-06 19:54:12.405 158 17436.89 6.99 53965.02 88888.00 2008-06-06 19:54:12.905 158 17436.93 6.97 53965.00 88888.00 2008-06-06 19:54:13.405 158 17436.95 7.06 53965.01 88888.00 2008-06-06 19:54:13.905 158 17437.02 7.09 53964.89 88888.00 2008-06-06 19:54:14.405 158 17437.07 7.15 53964.96 88888.00 2008-06-06 19:54:14.905 158 17437.11 7.18 53964.98 88888.00 2008-06-06 19:54:15.405 158 17437.16 7.13 53964.99 88888.00 2008-06-06 19:54:15.905 158 17437.12 7.16 53965.04 88888.00 2008-06-06 19:54:16.405 158 17437.17 7.14 53965.04 88888.00 2008-06-06 19:54:16.905 158 17437.16 7.13 53964.95 88888.00 2008-06-06 19:54:17.405 158 17437.19 7.15 53964.99 88888.00 2008-06-06 19:54:17.905 158 17437.14 7.11 53965.12 88888.00 2008-06-06 19:54:18.405 158 17437.10 7.15 53965.14 88888.00 2008-06-06 19:54:18.905 158 17437.12 7.13 53965.15 88888.00 2008-06-06 19:54:19.405 158 17437.07 7.09 53965.10 88888.00 2008-06-06 19:54:19.905 158 17437.05 7.09 53965.11 88888.00 2008-06-06 19:54:20.405 158 17437.06 7.11 53965.12 88888.00 2008-06-06 19:54:20.905 158 17436.96 7.19 53965.21 88888.00 2008-06-06 19:54:21.405 158 17436.92 7.10 53965.25 88888.00 2008-06-06 19:54:21.905 158 17436.94 7.12 53965.27 88888.00 2008-06-06 19:54:22.405 158 17436.91 7.15 53965.24 88888.00 2008-06-06 19:54:22.905 158 17436.92 7.10 53965.28 88888.00 2008-06-06 19:54:23.405 158 17436.92 7.16 53965.17 88888.00 2008-06-06 19:54:23.905 158 17436.88 7.18 53965.03 88888.00 2008-06-06 19:54:24.405 158 17436.94 7.20 53965.07 88888.00 2008-06-06 19:54:24.905 158 17436.91 7.22 53965.03 88888.00 2008-06-06 19:54:25.405 158 17436.91 7.25 53964.96 88888.00 2008-06-06 19:54:25.905 158 17436.85 7.30 53965.03 88888.00 2008-06-06 19:54:26.405 158 17436.85 7.35 53965.17 88888.00 2008-06-06 19:54:26.905 158 17436.76 7.38 53965.23 88888.00 2008-06-06 19:54:27.405 158 17436.80 7.38 53965.18 88888.00 2008-06-06 19:54:27.905 158 17436.88 7.36 53965.22 88888.00 2008-06-06 19:54:28.405 158 17436.85 7.33 53965.25 88888.00 2008-06-06 19:54:28.905 158 17436.81 7.39 53965.23 88888.00 2008-06-06 19:54:29.405 158 17436.82 7.47 53965.31 88888.00 2008-06-06 19:54:29.905 158 17436.89 7.59 53965.21 88888.00 2008-06-06 19:54:30.405 158 17436.86 7.52 53965.15 88888.00 2008-06-06 19:54:30.905 158 17436.85 7.61 53965.04 88888.00 2008-06-06 19:54:31.405 158 17436.93 7.67 53965.10 88888.00 2008-06-06 19:54:31.905 158 17437.02 7.71 53965.10 88888.00 2008-06-06 19:54:32.405 158 17436.98 7.69 53965.06 88888.00 2008-06-06 19:54:32.905 158 17437.00 7.70 53965.07 88888.00 2008-06-06 19:54:33.405 158 17437.07 7.74 53965.06 88888.00 2008-06-06 19:54:33.905 158 17437.09 7.73 53965.12 88888.00 2008-06-06 19:54:34.405 158 17437.12 7.74 53965.18 88888.00 2008-06-06 19:54:34.905 158 17437.14 7.74 53965.12 88888.00 2008-06-06 19:54:35.405 158 17437.15 7.72 53965.06 88888.00 2008-06-06 19:54:35.905 158 17437.15 7.78 53965.09 88888.00 2008-06-06 19:54:36.405 158 17437.15 7.78 53964.98 88888.00 2008-06-06 19:54:36.905 158 17437.32 7.79 53964.93 88888.00 2008-06-06 19:54:37.405 158 17437.32 7.81 53964.96 88888.00 2008-06-06 19:54:37.905 158 17437.36 7.80 53964.94 88888.00 2008-06-06 19:54:38.405 158 17437.41 7.81 53964.98 88888.00 2008-06-06 19:54:38.905 158 17437.37 7.80 53965.01 88888.00 2008-06-06 19:54:39.405 158 17437.46 7.81 53964.95 88888.00 2008-06-06 19:54:39.905 158 17437.42 7.73 53964.91 88888.00 2008-06-06 19:54:40.405 158 17437.31 7.73 53964.99 88888.00 2008-06-06 19:54:40.905 158 17437.24 7.72 53964.96 88888.00 2008-06-06 19:54:41.405 158 17437.32 7.67 53965.05 88888.00 2008-06-06 19:54:41.905 158 17437.39 7.58 53965.05 88888.00 2008-06-06 19:54:42.405 158 17437.30 7.49 53965.04 88888.00 2008-06-06 19:54:42.905 158 17437.36 7.43 53965.01 88888.00 2008-06-06 19:54:43.405 158 17437.34 7.44 53965.02 88888.00 2008-06-06 19:54:43.905 158 17437.40 7.42 53965.05 88888.00 2008-06-06 19:54:44.405 158 17437.41 7.33 53965.06 88888.00 2008-06-06 19:54:44.905 158 17437.35 7.28 53965.10 88888.00 2008-06-06 19:54:45.405 158 17437.23 7.25 53965.09 88888.00 2008-06-06 19:54:45.905 158 17437.16 7.20 53965.06 88888.00 2008-06-06 19:54:46.405 158 17437.31 7.19 53964.98 88888.00 2008-06-06 19:54:46.905 158 17437.30 7.13 53964.96 88888.00 2008-06-06 19:54:47.405 158 17437.29 7.03 53965.00 88888.00 2008-06-06 19:54:47.905 158 17437.34 6.99 53965.04 88888.00 2008-06-06 19:54:48.405 158 17437.40 7.00 53965.06 88888.00 2008-06-06 19:54:48.905 158 17437.50 7.03 53965.07 88888.00 2008-06-06 19:54:49.405 158 17437.50 6.93 53965.07 88888.00 2008-06-06 19:54:49.905 158 17437.49 6.97 53965.07 88888.00 2008-06-06 19:54:50.405 158 17437.52 6.89 53965.05 88888.00 2008-06-06 19:54:50.905 158 17437.61 6.84 53965.05 88888.00 2008-06-06 19:54:51.405 158 17437.66 6.77 53965.12 88888.00 2008-06-06 19:54:51.905 158 17437.75 6.70 53965.16 88888.00 2008-06-06 19:54:52.405 158 17437.82 6.66 53965.22 88888.00 2008-06-06 19:54:52.905 158 17437.90 6.65 53965.18 88888.00 2008-06-06 19:54:53.405 158 17437.91 6.65 53965.14 88888.00 2008-06-06 19:54:53.905 158 17437.97 6.65 53965.15 88888.00 2008-06-06 19:54:54.405 158 17438.02 6.63 53965.06 88888.00 2008-06-06 19:54:54.905 158 17438.04 6.66 53965.06 88888.00 2008-06-06 19:54:55.405 158 17438.12 6.80 53965.09 88888.00 2008-06-06 19:54:55.905 158 17438.18 6.77 53965.15 88888.00 2008-06-06 19:54:56.405 158 17438.28 6.75 53965.11 88888.00 2008-06-06 19:54:56.905 158 17438.34 6.77 53964.99 88888.00 2008-06-06 19:54:57.405 158 17438.39 6.82 53964.96 88888.00 2008-06-06 19:54:57.905 158 17438.57 6.77 53965.04 88888.00 2008-06-06 19:54:58.405 158 17438.59 6.67 53964.92 88888.00 2008-06-06 19:54:58.905 158 17438.56 6.67 53964.96 88888.00 2008-06-06 19:54:59.405 158 17438.66 6.72 53964.91 88888.00 2008-06-06 19:54:59.905 158 17438.72 6.79 53964.89 88888.00 2008-06-06 19:55:00.405 158 17438.69 6.81 53964.87 88888.00 2008-06-06 19:55:00.905 158 17438.83 6.81 53964.82 88888.00 2008-06-06 19:55:01.405 158 17438.88 6.81 53964.73 88888.00 2008-06-06 19:55:01.905 158 17438.85 6.82 53964.71 88888.00 2008-06-06 19:55:02.405 158 17438.82 6.90 53964.72 88888.00 2008-06-06 19:55:02.905 158 17438.75 6.86 53964.77 88888.00 2008-06-06 19:55:03.405 158 17438.77 6.83 53964.87 88888.00 2008-06-06 19:55:03.905 158 17438.78 6.89 53964.90 88888.00 2008-06-06 19:55:04.405 158 17438.77 6.87 53964.80 88888.00 2008-06-06 19:55:04.905 158 17438.76 6.81 53964.82 88888.00 2008-06-06 19:55:05.405 158 17438.74 6.73 53964.76 88888.00 2008-06-06 19:55:05.905 158 17438.74 6.80 53964.78 88888.00 2008-06-06 19:55:06.405 158 17438.77 6.80 53964.89 88888.00 2008-06-06 19:55:06.905 158 17438.69 6.79 53964.82 88888.00 2008-06-06 19:55:07.405 158 17438.66 6.71 53964.71 88888.00 2008-06-06 19:55:07.905 158 17438.65 6.63 53964.75 88888.00 2008-06-06 19:55:08.405 158 17438.64 6.60 53964.79 88888.00 2008-06-06 19:55:08.905 158 17438.57 6.57 53964.80 88888.00 2008-06-06 19:55:09.405 158 17438.53 6.65 53964.84 88888.00 2008-06-06 19:55:09.905 158 17438.49 6.58 53964.87 88888.00 2008-06-06 19:55:10.405 158 17438.45 6.55 53964.77 88888.00 2008-06-06 19:55:10.905 158 17438.38 6.45 53964.80 88888.00 2008-06-06 19:55:11.405 158 17438.37 6.35 53964.91 88888.00 2008-06-06 19:55:11.905 158 17438.38 6.35 53964.88 88888.00 2008-06-06 19:55:12.405 158 17438.45 6.31 53964.92 88888.00 2008-06-06 19:55:12.905 158 17438.47 6.23 53964.93 88888.00 2008-06-06 19:55:13.405 158 17438.46 6.24 53964.98 88888.00 2008-06-06 19:55:13.905 158 17438.44 6.26 53965.03 88888.00 2008-06-06 19:55:14.405 158 17438.41 6.18 53965.05 88888.00 2008-06-06 19:55:14.905 158 17438.42 6.16 53965.13 88888.00 2008-06-06 19:55:15.405 158 17438.37 6.19 53965.17 88888.00 2008-06-06 19:55:15.905 158 17438.46 6.14 53965.10 88888.00 2008-06-06 19:55:16.405 158 17438.55 6.04 53964.99 88888.00 2008-06-06 19:55:16.905 158 17438.47 5.96 53965.05 88888.00 2008-06-06 19:55:17.405 158 17438.46 5.98 53965.03 88888.00 2008-06-06 19:55:17.905 158 17438.52 5.98 53964.94 88888.00 2008-06-06 19:55:18.405 158 17438.47 5.93 53964.98 88888.00 2008-06-06 19:55:18.905 158 17438.39 5.93 53965.02 88888.00 2008-06-06 19:55:19.405 158 17438.34 5.89 53965.00 88888.00 2008-06-06 19:55:19.905 158 17438.34 5.83 53964.99 88888.00 2008-06-06 19:55:20.405 158 17438.34 5.81 53965.06 88888.00 2008-06-06 19:55:20.905 158 17438.41 5.76 53965.10 88888.00 2008-06-06 19:55:21.405 158 17438.45 5.74 53965.11 88888.00 2008-06-06 19:55:21.905 158 17438.38 5.66 53965.22 88888.00 2008-06-06 19:55:22.405 158 17438.25 5.62 53965.20 88888.00 2008-06-06 19:55:22.905 158 17438.27 5.52 53965.16 88888.00 2008-06-06 19:55:23.405 158 17438.32 5.52 53965.18 88888.00 2008-06-06 19:55:23.905 158 17438.22 5.45 53965.17 88888.00 2008-06-06 19:55:24.405 158 17438.19 5.44 53965.14 88888.00 2008-06-06 19:55:24.905 158 17438.28 5.37 53965.16 88888.00 2008-06-06 19:55:25.405 158 17438.37 5.30 53965.27 88888.00 2008-06-06 19:55:25.905 158 17438.41 5.30 53965.29 88888.00 2008-06-06 19:55:26.405 158 17438.36 5.29 53965.21 88888.00 2008-06-06 19:55:26.905 158 17438.29 5.29 53965.15 88888.00 2008-06-06 19:55:27.405 158 17438.26 5.27 53965.20 88888.00 2008-06-06 19:55:27.905 158 17438.32 5.17 53965.20 88888.00 2008-06-06 19:55:28.405 158 17438.29 5.16 53965.13 88888.00 2008-06-06 19:55:28.905 158 17438.26 5.19 53965.13 88888.00 2008-06-06 19:55:29.405 158 17438.24 5.18 53965.07 88888.00 2008-06-06 19:55:29.905 158 17438.28 5.08 53965.01 88888.00 2008-06-06 19:55:30.405 158 17438.21 4.99 53965.10 88888.00 2008-06-06 19:55:30.905 158 17438.25 4.96 53965.21 88888.00 2008-06-06 19:55:31.405 158 17438.22 4.95 53965.12 88888.00 2008-06-06 19:55:31.905 158 17438.21 4.86 53965.21 88888.00 2008-06-06 19:55:32.405 158 17438.15 4.84 53965.36 88888.00 2008-06-06 19:55:32.905 158 17438.12 4.84 53965.38 88888.00 2008-06-06 19:55:33.405 158 17438.04 4.75 53965.37 88888.00 2008-06-06 19:55:33.905 158 17438.02 4.70 53965.35 88888.00 2008-06-06 19:55:34.405 158 17438.04 4.61 53965.42 88888.00 2008-06-06 19:55:34.905 158 17437.94 4.53 53965.52 88888.00 2008-06-06 19:55:35.405 158 17437.84 4.45 53965.48 88888.00 2008-06-06 19:55:35.905 158 17437.80 4.40 53965.39 88888.00 2008-06-06 19:55:36.405 158 17437.81 4.42 53965.25 88888.00 2008-06-06 19:55:36.905 158 17437.83 4.35 53965.32 88888.00 2008-06-06 19:55:37.405 158 17437.81 4.25 53965.40 88888.00 2008-06-06 19:55:37.905 158 17437.81 4.19 53965.42 88888.00 2008-06-06 19:55:38.405 158 17437.95 4.14 53965.50 88888.00 2008-06-06 19:55:38.905 158 17437.87 4.07 53965.58 88888.00 2008-06-06 19:55:39.405 158 17437.76 4.03 53965.62 88888.00 2008-06-06 19:55:39.905 158 17437.71 4.04 53965.52 88888.00 2008-06-06 19:55:40.405 158 17437.62 4.03 53965.56 88888.00 2008-06-06 19:55:40.905 158 17437.58 4.02 53965.57 88888.00 2008-06-06 19:55:41.405 158 17437.71 4.00 53965.46 88888.00 2008-06-06 19:55:41.905 158 17437.54 3.93 53965.54 88888.00 2008-06-06 19:55:42.405 158 17437.49 3.86 53965.63 88888.00 2008-06-06 19:55:42.905 158 17437.51 3.73 53965.67 88888.00 2008-06-06 19:55:43.405 158 17437.43 3.69 53965.72 88888.00 2008-06-06 19:55:43.905 158 17437.44 3.68 53965.76 88888.00 2008-06-06 19:55:44.405 158 17437.37 3.71 53965.70 88888.00 2008-06-06 19:55:44.905 158 17437.32 3.60 53965.65 88888.00 2008-06-06 19:55:45.405 158 17437.32 3.63 53965.74 88888.00 2008-06-06 19:55:45.905 158 17437.23 3.63 53965.70 88888.00 2008-06-06 19:55:46.405 158 17437.25 3.68 53965.65 88888.00 2008-06-06 19:55:46.905 158 17437.24 3.65 53965.56 88888.00 2008-06-06 19:55:47.405 158 17437.26 3.58 53965.52 88888.00 2008-06-06 19:55:47.905 158 17437.26 3.57 53965.57 88888.00 2008-06-06 19:55:48.405 158 17437.26 3.51 53965.58 88888.00 2008-06-06 19:55:48.905 158 17437.31 3.61 53965.56 88888.00 2008-06-06 19:55:49.405 158 17437.24 3.72 53965.56 88888.00 2008-06-06 19:55:49.905 158 17437.21 3.69 53965.56 88888.00 2008-06-06 19:55:50.405 158 17437.26 3.70 53965.47 88888.00 2008-06-06 19:55:50.905 158 17437.33 3.78 53965.50 88888.00 2008-06-06 19:55:51.405 158 17437.39 3.84 53965.48 88888.00 2008-06-06 19:55:51.905 158 17437.40 3.89 53965.43 88888.00 2008-06-06 19:55:52.405 158 17437.36 3.88 53965.50 88888.00 2008-06-06 19:55:52.905 158 17437.37 4.03 53965.44 88888.00 2008-06-06 19:55:53.405 158 17437.39 4.03 53965.46 88888.00 2008-06-06 19:55:53.905 158 17437.45 4.10 53965.51 88888.00 2008-06-06 19:55:54.405 158 17437.47 4.14 53965.45 88888.00 2008-06-06 19:55:54.905 158 17437.50 4.20 53965.40 88888.00 2008-06-06 19:55:55.405 158 17437.39 4.21 53965.35 88888.00 2008-06-06 19:55:55.905 158 17437.35 4.19 53965.31 88888.00 2008-06-06 19:55:56.405 158 17437.41 4.25 53965.32 88888.00 2008-06-06 19:55:56.905 158 17437.44 4.37 53965.33 88888.00 2008-06-06 19:55:57.405 158 17437.49 4.45 53965.29 88888.00 2008-06-06 19:55:57.905 158 17437.51 4.43 53965.38 88888.00 2008-06-06 19:55:58.405 158 17437.53 4.48 53965.49 88888.00 2008-06-06 19:55:58.905 158 17437.46 4.42 53965.49 88888.00 2008-06-06 19:55:59.405 158 17437.44 4.52 53965.50 88888.00 2008-06-06 19:55:59.905 158 17437.37 4.59 53965.50 88888.00 2008-06-06 19:56:00.405 158 17437.35 4.60 53965.51 88888.00 2008-06-06 19:56:00.905 158 17437.35 4.59 53965.46 88888.00 2008-06-06 19:56:01.405 158 17437.31 4.57 53965.40 88888.00 2008-06-06 19:56:01.905 158 17437.26 4.58 53965.42 88888.00 2008-06-06 19:56:02.405 158 17437.17 4.59 53965.33 88888.00 2008-06-06 19:56:02.905 158 17437.06 4.67 53965.48 88888.00 2008-06-06 19:56:03.405 158 17437.05 4.59 53965.46 88888.00 2008-06-06 19:56:03.905 158 17437.15 4.55 53965.42 88888.00 2008-06-06 19:56:04.405 158 17437.06 4.60 53965.52 88888.00 2008-06-06 19:56:04.905 158 17436.95 4.57 53965.50 88888.00 2008-06-06 19:56:05.405 158 17436.83 4.56 53965.50 88888.00 2008-06-06 19:56:05.905 158 17436.82 4.57 53965.54 88888.00 2008-06-06 19:56:06.405 158 17436.82 4.50 53965.57 88888.00 2008-06-06 19:56:06.905 158 17436.72 4.46 53965.51 88888.00 2008-06-06 19:56:07.405 158 17436.62 4.45 53965.52 88888.00 2008-06-06 19:56:07.905 158 17436.48 4.45 53965.67 88888.00 2008-06-06 19:56:08.402 158 17436.37 4.40 53965.63 88888.00 2008-06-06 19:56:08.902 158 17436.21 4.36 53965.66 88888.00 2008-06-06 19:56:09.402 158 17436.10 4.37 53965.67 88888.00 2008-06-06 19:56:09.902 158 17436.05 4.36 53965.68 88888.00 2008-06-06 19:56:10.402 158 17436.05 4.43 53965.77 88888.00 2008-06-06 19:56:10.902 158 17435.98 4.46 53965.74 88888.00 2008-06-06 19:56:11.402 158 17436.01 4.48 53965.73 88888.00 2008-06-06 19:56:11.902 158 17435.93 4.42 53965.68 88888.00 2008-06-06 19:56:12.402 158 17435.90 4.41 53965.73 88888.00 2008-06-06 19:56:12.902 158 17435.86 4.43 53965.78 88888.00 2008-06-06 19:56:13.402 158 17435.80 4.46 53965.81 88888.00 2008-06-06 19:56:13.902 158 17435.72 4.42 53965.80 88888.00 2008-06-06 19:56:14.402 158 17435.68 4.45 53965.77 88888.00 2008-06-06 19:56:14.902 158 17435.76 4.46 53965.85 88888.00 2008-06-06 19:56:15.402 158 17435.76 4.42 53965.71 88888.00 2008-06-06 19:56:15.902 158 17435.86 4.43 53965.68 88888.00 2008-06-06 19:56:16.402 158 17435.89 4.53 53965.70 88888.00 2008-06-06 19:56:16.902 158 17435.91 4.61 53965.67 88888.00 2008-06-06 19:56:17.402 158 17435.90 4.67 53965.65 88888.00 2008-06-06 19:56:17.902 158 17435.81 4.68 53965.70 88888.00 2008-06-06 19:56:18.402 158 17435.79 4.71 53965.76 88888.00 2008-06-06 19:56:18.902 158 17435.78 4.78 53965.73 88888.00 2008-06-06 19:56:19.402 158 17435.73 4.77 53965.79 88888.00 2008-06-06 19:56:19.902 158 17435.73 4.78 53965.80 88888.00 2008-06-06 19:56:20.402 158 17435.76 4.85 53965.79 88888.00 2008-06-06 19:56:20.902 158 17435.69 4.90 53965.80 88888.00 2008-06-06 19:56:21.402 158 17435.71 4.85 53965.71 88888.00 2008-06-06 19:56:21.902 158 17435.83 4.86 53965.67 88888.00 2008-06-06 19:56:22.402 158 17435.81 4.92 53965.65 88888.00 2008-06-06 19:56:22.902 158 17435.81 4.97 53965.63 88888.00 2008-06-06 19:56:23.402 158 17435.89 4.97 53965.65 88888.00 2008-06-06 19:56:23.902 158 17435.82 4.91 53965.60 88888.00 2008-06-06 19:56:24.402 158 17435.78 4.81 53965.56 88888.00 2008-06-06 19:56:24.902 158 17435.72 4.78 53965.58 88888.00 2008-06-06 19:56:25.402 158 17435.68 4.75 53965.60 88888.00 2008-06-06 19:56:25.902 158 17435.59 4.87 53965.51 88888.00 2008-06-06 19:56:26.402 158 17435.55 4.95 53965.59 88888.00 2008-06-06 19:56:26.902 158 17435.57 4.90 53965.51 88888.00 2008-06-06 19:56:27.402 158 17435.53 4.92 53965.40 88888.00 2008-06-06 19:56:27.902 158 17435.49 4.86 53965.34 88888.00 2008-06-06 19:56:28.402 158 17435.50 4.88 53965.36 88888.00 2008-06-06 19:56:28.902 158 17435.46 4.84 53965.38 88888.00 2008-06-06 19:56:29.402 158 17435.49 4.80 53965.43 88888.00 2008-06-06 19:56:29.902 158 17435.53 4.85 53965.46 88888.00 2008-06-06 19:56:30.402 158 17435.53 4.79 53965.39 88888.00 2008-06-06 19:56:30.902 158 17435.45 4.77 53965.49 88888.00 2008-06-06 19:56:31.402 158 17435.45 4.72 53965.54 88888.00 2008-06-06 19:56:31.902 158 17435.42 4.72 53965.54 88888.00 2008-06-06 19:56:32.402 158 17435.45 4.74 53965.50 88888.00 2008-06-06 19:56:32.902 158 17435.43 4.69 53965.43 88888.00 2008-06-06 19:56:33.402 158 17435.42 4.65 53965.43 88888.00 2008-06-06 19:56:33.902 158 17435.40 4.70 53965.45 88888.00 2008-06-06 19:56:34.402 158 17435.37 4.67 53965.50 88888.00 2008-06-06 19:56:34.902 158 17435.31 4.69 53965.44 88888.00 2008-06-06 19:56:35.402 158 17435.29 4.69 53965.50 88888.00 2008-06-06 19:56:35.902 158 17435.25 4.70 53965.49 88888.00 2008-06-06 19:56:36.402 158 17435.19 4.69 53965.52 88888.00 2008-06-06 19:56:36.902 158 17435.18 4.60 53965.46 88888.00 2008-06-06 19:56:37.402 158 17435.28 4.66 53965.49 88888.00 2008-06-06 19:56:37.902 158 17435.25 4.60 53965.45 88888.00 2008-06-06 19:56:38.402 158 17435.27 4.59 53965.44 88888.00 2008-06-06 19:56:38.902 158 17435.37 4.72 53965.44 88888.00 2008-06-06 19:56:39.402 158 17435.39 4.79 53965.57 88888.00 2008-06-06 19:56:39.902 158 17435.36 4.78 53965.52 88888.00 2008-06-06 19:56:40.402 158 17435.31 4.76 53965.54 88888.00 2008-06-06 19:56:40.902 158 17435.29 4.77 53965.58 88888.00 2008-06-06 19:56:41.402 158 17435.32 4.84 53965.50 88888.00 2008-06-06 19:56:41.902 158 17435.41 4.84 53965.50 88888.00 2008-06-06 19:56:42.402 158 17435.48 4.86 53965.56 88888.00 2008-06-06 19:56:42.902 158 17435.53 4.87 53965.43 88888.00 2008-06-06 19:56:43.402 158 17435.39 4.86 53965.39 88888.00 2008-06-06 19:56:43.902 158 17435.43 4.91 53965.31 88888.00 2008-06-06 19:56:44.402 158 17435.46 4.90 53965.34 88888.00 2008-06-06 19:56:44.902 158 17435.51 4.90 53965.33 88888.00 2008-06-06 19:56:45.402 158 17435.53 4.85 53965.35 88888.00 2008-06-06 19:56:45.902 158 17435.51 4.91 53965.25 88888.00 2008-06-06 19:56:46.402 158 17435.51 4.89 53965.31 88888.00 2008-06-06 19:56:46.902 158 17435.48 4.88 53965.39 88888.00 2008-06-06 19:56:47.402 158 17435.43 4.85 53965.35 88888.00 2008-06-06 19:56:47.902 158 17435.37 4.76 53965.34 88888.00 2008-06-06 19:56:48.402 158 17435.42 4.74 53965.35 88888.00 2008-06-06 19:56:48.902 158 17435.47 4.75 53965.34 88888.00 2008-06-06 19:56:49.402 158 17435.31 4.78 53965.32 88888.00 2008-06-06 19:56:49.902 158 17435.30 4.77 53965.42 88888.00 2008-06-06 19:56:50.402 158 17435.25 4.72 53965.39 88888.00 2008-06-06 19:56:50.902 158 17435.20 4.76 53965.43 88888.00 2008-06-06 19:56:51.402 158 17435.18 4.72 53965.45 88888.00 2008-06-06 19:56:51.902 158 17435.20 4.72 53965.42 88888.00 2008-06-06 19:56:52.402 158 17435.08 4.72 53965.48 88888.00 2008-06-06 19:56:52.902 158 17435.02 4.76 53965.47 88888.00 2008-06-06 19:56:53.402 158 17435.00 4.78 53965.56 88888.00 2008-06-06 19:56:53.902 158 17434.96 4.76 53965.51 88888.00 2008-06-06 19:56:54.402 158 17434.90 4.71 53965.57 88888.00 2008-06-06 19:56:54.902 158 17434.82 4.71 53965.56 88888.00 2008-06-06 19:56:55.402 158 17434.81 4.77 53965.57 88888.00 2008-06-06 19:56:55.902 158 17434.75 4.78 53965.59 88888.00 2008-06-06 19:56:56.402 158 17434.70 4.86 53965.65 88888.00 2008-06-06 19:56:56.902 158 17434.70 4.84 53965.50 88888.00 2008-06-06 19:56:57.402 158 17434.66 4.86 53965.47 88888.00 2008-06-06 19:56:57.902 158 17434.56 4.88 53965.57 88888.00 2008-06-06 19:56:58.402 158 17434.58 4.82 53965.56 88888.00 2008-06-06 19:56:58.902 158 17434.62 4.89 53965.65 88888.00 2008-06-06 19:56:59.402 158 17434.56 4.97 53965.59 88888.00 2008-06-06 19:56:59.902 158 17434.47 4.99 53965.54 88888.00 2008-06-06 19:57:00.402 158 17434.51 5.03 53965.52 88888.00 2008-06-06 19:57:00.902 158 17434.45 5.00 53965.61 88888.00 2008-06-06 19:57:01.402 158 17434.46 5.04 53965.62 88888.00 2008-06-06 19:57:01.902 158 17434.39 5.14 53965.68 88888.00 2008-06-06 19:57:02.402 158 17434.37 5.14 53965.68 88888.00 2008-06-06 19:57:02.902 158 17434.37 5.16 53965.67 88888.00 2008-06-06 19:57:03.402 158 17434.39 5.20 53965.54 88888.00 2008-06-06 19:57:03.902 158 17434.43 5.20 53965.42 88888.00 2008-06-06 19:57:04.402 158 17434.35 5.17 53965.55 88888.00 2008-06-06 19:57:04.902 158 17434.21 5.16 53965.57 88888.00 2008-06-06 19:57:05.402 158 17434.34 5.19 53965.55 88888.00 2008-06-06 19:57:05.902 158 17434.30 5.18 53965.62 88888.00 2008-06-06 19:57:06.402 158 17434.26 5.21 53965.59 88888.00 2008-06-06 19:57:06.902 158 17434.27 5.28 53965.52 88888.00 2008-06-06 19:57:07.402 158 17434.21 5.17 53965.52 88888.00 2008-06-06 19:57:07.902 158 17434.21 5.20 53965.54 88888.00 2008-06-06 19:57:08.402 158 17434.21 5.20 53965.57 88888.00 2008-06-06 19:57:08.902 158 17434.08 5.16 53965.63 88888.00 2008-06-06 19:57:09.402 158 17434.04 5.17 53965.68 88888.00 2008-06-06 19:57:09.902 158 17434.02 5.16 53965.68 88888.00 2008-06-06 19:57:10.402 158 17433.96 5.06 53965.73 88888.00 2008-06-06 19:57:10.902 158 17433.90 5.08 53965.70 88888.00 2008-06-06 19:57:11.402 158 17433.85 5.08 53965.74 88888.00 2008-06-06 19:57:11.902 158 17433.84 5.03 53965.78 88888.00 2008-06-06 19:57:12.402 158 17433.78 4.97 53965.71 88888.00 2008-06-06 19:57:12.902 158 17433.72 5.01 53965.70 88888.00 2008-06-06 19:57:13.402 158 17433.64 5.07 53965.59 88888.00 2008-06-06 19:57:13.902 158 17433.65 5.04 53965.60 88888.00 2008-06-06 19:57:14.402 158 17433.66 5.07 53965.62 88888.00 2008-06-06 19:57:14.902 158 17433.55 5.06 53965.74 88888.00 2008-06-06 19:57:15.402 158 17433.51 5.11 53965.79 88888.00 2008-06-06 19:57:15.902 158 17433.52 5.10 53965.79 88888.00 2008-06-06 19:57:16.402 158 17433.45 5.14 53965.82 88888.00 2008-06-06 19:57:16.902 158 17433.45 5.17 53965.88 88888.00 2008-06-06 19:57:17.402 158 17433.43 5.05 53965.89 88888.00 2008-06-06 19:57:17.902 158 17433.44 5.04 53965.83 88888.00 2008-06-06 19:57:18.402 158 17433.37 5.06 53965.80 88888.00 2008-06-06 19:57:18.902 158 17433.35 5.16 53965.69 88888.00 2008-06-06 19:57:19.402 158 17433.28 5.16 53965.59 88888.00 2008-06-06 19:57:19.902 158 17433.29 5.13 53965.59 88888.00 2008-06-06 19:57:20.402 158 17433.27 5.08 53965.73 88888.00 2008-06-06 19:57:20.902 158 17433.31 5.07 53965.73 88888.00 2008-06-06 19:57:21.402 158 17433.35 5.19 53965.69 88888.00 2008-06-06 19:57:21.902 158 17433.37 5.20 53965.72 88888.00 2008-06-06 19:57:22.402 158 17433.38 5.18 53965.74 88888.00 2008-06-06 19:57:22.902 158 17433.37 5.13 53965.77 88888.00 2008-06-06 19:57:23.402 158 17433.31 5.14 53965.77 88888.00 2008-06-06 19:57:23.902 158 17433.34 5.20 53965.62 88888.00 2008-06-06 19:57:24.402 158 17433.39 5.28 53965.66 88888.00 2008-06-06 19:57:24.902 158 17433.42 5.29 53965.57 88888.00 2008-06-06 19:57:25.402 158 17433.42 5.28 53965.51 88888.00 2008-06-06 19:57:25.902 158 17433.46 5.29 53965.60 88888.00 2008-06-06 19:57:26.402 158 17433.45 5.33 53965.60 88888.00 2008-06-06 19:57:26.902 158 17433.57 5.37 53965.68 88888.00 2008-06-06 19:57:27.402 158 17433.64 5.42 53965.67 88888.00 2008-06-06 19:57:27.902 158 17433.64 5.43 53965.67 88888.00 2008-06-06 19:57:28.402 158 17433.79 5.45 53965.62 88888.00 2008-06-06 19:57:28.902 158 17433.82 5.52 53965.61 88888.00 2008-06-06 19:57:29.402 158 17433.82 5.52 53965.68 88888.00 2008-06-06 19:57:29.902 158 17433.87 5.58 53965.59 88888.00 2008-06-06 19:57:30.402 158 17433.87 5.65 53965.57 88888.00 2008-06-06 19:57:30.902 158 17433.97 5.64 53965.56 88888.00 2008-06-06 19:57:31.402 158 17433.97 5.59 53965.57 88888.00 2008-06-06 19:57:31.902 158 17433.92 5.59 53965.45 88888.00 2008-06-06 19:57:32.402 158 17433.86 5.63 53965.46 88888.00 2008-06-06 19:57:32.902 158 17433.86 5.65 53965.51 88888.00 2008-06-06 19:57:33.402 158 17433.86 5.62 53965.61 88888.00 2008-06-06 19:57:33.902 158 17433.90 5.58 53965.65 88888.00 2008-06-06 19:57:34.402 158 17433.95 5.58 53965.52 88888.00 2008-06-06 19:57:34.902 158 17433.93 5.62 53965.57 88888.00 2008-06-06 19:57:35.402 158 17433.85 5.58 53965.56 88888.00 2008-06-06 19:57:35.902 158 17433.83 5.54 53965.61 88888.00 2008-06-06 19:57:36.402 158 17433.82 5.63 53965.66 88888.00 2008-06-06 19:57:36.902 158 17433.83 5.74 53965.55 88888.00 2008-06-06 19:57:37.402 158 17433.89 5.77 53965.55 88888.00 2008-06-06 19:57:37.902 158 17433.93 5.81 53965.56 88888.00 2008-06-06 19:57:38.402 158 17433.95 5.79 53965.59 88888.00 2008-06-06 19:57:38.902 158 17433.90 5.76 53965.65 88888.00 2008-06-06 19:57:39.402 158 17433.86 5.73 53965.65 88888.00 2008-06-06 19:57:39.902 158 17433.80 5.77 53965.63 88888.00 2008-06-06 19:57:40.402 158 17433.72 5.84 53965.60 88888.00 2008-06-06 19:57:40.902 158 17433.76 5.85 53965.59 88888.00 2008-06-06 19:57:41.402 158 17433.82 5.77 53965.60 88888.00 2008-06-06 19:57:41.902 158 17433.76 5.75 53965.62 88888.00 2008-06-06 19:57:42.402 158 17433.73 5.72 53965.60 88888.00 2008-06-06 19:57:42.902 158 17433.69 5.73 53965.48 88888.00 2008-06-06 19:57:43.402 158 17433.66 5.78 53965.43 88888.00 2008-06-06 19:57:43.902 158 17433.60 5.70 53965.50 88888.00 2008-06-06 19:57:44.402 158 17433.58 5.75 53965.57 88888.00 2008-06-06 19:57:44.902 158 17433.67 5.83 53965.51 88888.00 2008-06-06 19:57:45.402 158 17433.66 5.82 53965.42 88888.00 2008-06-06 19:57:45.902 158 17433.67 5.75 53965.40 88888.00 2008-06-06 19:57:46.402 158 17433.65 5.76 53965.44 88888.00 2008-06-06 19:57:46.902 158 17433.59 5.70 53965.45 88888.00 2008-06-06 19:57:47.402 158 17433.62 5.67 53965.42 88888.00 2008-06-06 19:57:47.902 158 17433.64 5.73 53965.46 88888.00 2008-06-06 19:57:48.402 158 17433.57 5.70 53965.50 88888.00 2008-06-06 19:57:48.902 158 17433.67 5.75 53965.54 88888.00 2008-06-06 19:57:49.402 158 17433.64 5.86 53965.66 88888.00 2008-06-06 19:57:49.902 158 17433.53 5.87 53965.67 88888.00 2008-06-06 19:57:50.402 158 17433.51 5.82 53965.59 88888.00 2008-06-06 19:57:50.902 158 17433.54 5.88 53965.57 88888.00 2008-06-06 19:57:51.402 158 17433.60 5.88 53965.56 88888.00 2008-06-06 19:57:51.902 158 17433.66 5.86 53965.51 88888.00 2008-06-06 19:57:52.402 158 17433.65 5.83 53965.43 88888.00 2008-06-06 19:57:52.902 158 17433.56 5.78 53965.38 88888.00 2008-06-06 19:57:53.402 158 17433.51 5.83 53965.42 88888.00 2008-06-06 19:57:53.902 158 17433.53 5.84 53965.38 88888.00 2008-06-06 19:57:54.402 158 17433.55 5.86 53965.42 88888.00 2008-06-06 19:57:54.902 158 17433.57 5.85 53965.40 88888.00 2008-06-06 19:57:55.402 158 17433.64 5.88 53965.46 88888.00 2008-06-06 19:57:55.902 158 17433.58 5.81 53965.61 88888.00 2008-06-06 19:57:56.402 158 17433.53 5.75 53965.58 88888.00 2008-06-06 19:57:56.902 158 17433.46 5.79 53965.60 88888.00 2008-06-06 19:57:57.402 158 17433.60 5.84 53965.61 88888.00 2008-06-06 19:57:57.902 158 17433.70 5.74 53965.61 88888.00 2008-06-06 19:57:58.402 158 17433.73 5.75 53965.51 88888.00 2008-06-06 19:57:58.902 158 17433.72 5.75 53965.51 88888.00 2008-06-06 19:57:59.402 158 17433.70 5.70 53965.62 88888.00 2008-06-06 19:57:59.902 158 17433.75 5.76 53965.58 88888.00 2008-06-06 19:58:00.402 158 17433.78 5.72 53965.55 88888.00 2008-06-06 19:58:00.902 158 17433.80 5.69 53965.52 88888.00 2008-06-06 19:58:01.402 158 17433.70 5.65 53965.52 88888.00 2008-06-06 19:58:01.902 158 17433.77 5.63 53965.58 88888.00 2008-06-06 19:58:02.402 158 17433.77 5.62 53965.54 88888.00 2008-06-06 19:58:02.902 158 17433.84 5.57 53965.42 88888.00 2008-06-06 19:58:03.402 158 17433.94 5.49 53965.44 88888.00 2008-06-06 19:58:03.902 158 17433.84 5.49 53965.51 88888.00 2008-06-06 19:58:04.402 158 17433.77 5.47 53965.54 88888.00 2008-06-06 19:58:04.902 158 17433.74 5.48 53965.58 88888.00 2008-06-06 19:58:05.402 158 17433.69 5.43 53965.54 88888.00 2008-06-06 19:58:05.902 158 17433.77 5.42 53965.50 88888.00 2008-06-06 19:58:06.402 158 17433.77 5.39 53965.50 88888.00 2008-06-06 19:58:06.902 158 17433.73 5.48 53965.54 88888.00 2008-06-06 19:58:07.402 158 17433.69 5.47 53965.51 88888.00 2008-06-06 19:58:07.902 158 17433.68 5.40 53965.49 88888.00 2008-06-06 19:58:08.402 158 17433.70 5.35 53965.46 88888.00 2008-06-06 19:58:08.902 158 17433.74 5.36 53965.44 88888.00 2008-06-06 19:58:09.402 158 17433.72 5.36 53965.46 88888.00 2008-06-06 19:58:09.902 158 17433.74 5.38 53965.49 88888.00 2008-06-06 19:58:10.402 158 17433.80 5.33 53965.52 88888.00 2008-06-06 19:58:10.902 158 17433.72 5.38 53965.47 88888.00 2008-06-06 19:58:11.402 158 17433.69 5.42 53965.43 88888.00 2008-06-06 19:58:11.902 158 17433.68 5.39 53965.45 88888.00 2008-06-06 19:58:12.402 158 17433.64 5.38 53965.43 88888.00 2008-06-06 19:58:12.902 158 17433.55 5.45 53965.43 88888.00 2008-06-06 19:58:13.402 158 17433.56 5.48 53965.45 88888.00 2008-06-06 19:58:13.902 158 17433.63 5.49 53965.51 88888.00 2008-06-06 19:58:14.402 158 17433.52 5.52 53965.47 88888.00 2008-06-06 19:58:14.902 158 17433.37 5.48 53965.50 88888.00 2008-06-06 19:58:15.402 158 17433.39 5.50 53965.56 88888.00 2008-06-06 19:58:15.902 158 17433.41 5.56 53965.59 88888.00 2008-06-06 19:58:16.402 158 17433.43 5.62 53965.59 88888.00 2008-06-06 19:58:16.902 158 17433.42 5.62 53965.61 88888.00 2008-06-06 19:58:17.402 158 17433.36 5.63 53965.58 88888.00 2008-06-06 19:58:17.902 158 17433.34 5.72 53965.49 88888.00 2008-06-06 19:58:18.402 158 17433.24 5.83 53965.55 88888.00 2008-06-06 19:58:18.902 158 17433.14 5.84 53965.60 88888.00 2008-06-06 19:58:19.402 158 17433.13 5.85 53965.57 88888.00 2008-06-06 19:58:19.902 158 17433.12 5.91 53965.59 88888.00 2008-06-06 19:58:20.402 158 17433.17 5.95 53965.55 88888.00 2008-06-06 19:58:20.902 158 17433.02 5.96 53965.44 88888.00 2008-06-06 19:58:21.402 158 17432.98 6.11 53965.45 88888.00 2008-06-06 19:58:21.902 158 17432.94 6.14 53965.44 88888.00 2008-06-06 19:58:22.402 158 17432.92 6.12 53965.52 88888.00 2008-06-06 19:58:22.902 158 17432.93 6.16 53965.55 88888.00 2008-06-06 19:58:23.402 158 17433.00 6.18 53965.44 88888.00 2008-06-06 19:58:23.902 158 17433.01 6.17 53965.37 88888.00 2008-06-06 19:58:24.402 158 17432.97 6.25 53965.33 88888.00 2008-06-06 19:58:24.902 158 17432.95 6.40 53965.44 88888.00 2008-06-06 19:58:25.402 158 17433.01 6.43 53965.42 88888.00 2008-06-06 19:58:25.902 158 17432.96 6.46 53965.38 88888.00 2008-06-06 19:58:26.402 158 17432.91 6.62 53965.49 88888.00 2008-06-06 19:58:26.902 158 17432.91 6.53 53965.51 88888.00 2008-06-06 19:58:27.402 158 17432.90 6.52 53965.57 88888.00 2008-06-06 19:58:27.902 158 17432.90 6.61 53965.63 88888.00 2008-06-06 19:58:28.402 158 17432.82 6.61 53965.63 88888.00 2008-06-06 19:58:28.902 158 17432.71 6.62 53965.60 88888.00 2008-06-06 19:58:29.402 158 17432.65 6.72 53965.54 88888.00 2008-06-06 19:58:29.902 158 17432.64 6.73 53965.52 88888.00 2008-06-06 19:58:30.402 158 17432.63 6.76 53965.47 88888.00 2008-06-06 19:58:30.902 158 17432.62 6.71 53965.48 88888.00 2008-06-06 19:58:31.402 158 17432.53 6.71 53965.44 88888.00 2008-06-06 19:58:31.902 158 17432.45 6.72 53965.54 88888.00 2008-06-06 19:58:32.402 158 17432.37 6.72 53965.52 88888.00 2008-06-06 19:58:32.902 158 17432.50 6.86 53965.52 88888.00 2008-06-06 19:58:33.402 158 17432.47 6.84 53965.44 88888.00 2008-06-06 19:58:33.902 158 17432.53 6.80 53965.46 88888.00 2008-06-06 19:58:34.402 158 17432.47 6.77 53965.46 88888.00 2008-06-06 19:58:34.902 158 17432.36 6.77 53965.45 88888.00 2008-06-06 19:58:35.402 158 17432.27 6.76 53965.43 88888.00 2008-06-06 19:58:35.902 158 17432.23 6.87 53965.44 88888.00 2008-06-06 19:58:36.402 158 17432.19 6.87 53965.47 88888.00 2008-06-06 19:58:36.902 158 17432.12 6.87 53965.50 88888.00 2008-06-06 19:58:37.402 158 17432.12 6.91 53965.47 88888.00 2008-06-06 19:58:37.902 158 17432.09 6.90 53965.56 88888.00 2008-06-06 19:58:38.402 158 17432.11 6.91 53965.57 88888.00 2008-06-06 19:58:38.902 158 17432.07 6.95 53965.66 88888.00 2008-06-06 19:58:39.402 158 17432.03 7.01 53965.60 88888.00 2008-06-06 19:58:39.902 158 17432.00 7.01 53965.63 88888.00 2008-06-06 19:58:40.402 158 17431.95 6.94 53965.66 88888.00 2008-06-06 19:58:40.902 158 17432.02 6.96 53965.69 88888.00 2008-06-06 19:58:41.402 158 17432.00 6.97 53965.62 88888.00 2008-06-06 19:58:41.902 158 17431.98 6.99 53965.52 88888.00 2008-06-06 19:58:42.402 158 17432.01 7.02 53965.59 88888.00 2008-06-06 19:58:42.902 158 17432.05 7.00 53965.56 88888.00 2008-06-06 19:58:43.402 158 17432.03 7.00 53965.51 88888.00 2008-06-06 19:58:43.902 158 17431.92 6.94 53965.58 88888.00 2008-06-06 19:58:44.402 158 17431.85 6.96 53965.57 88888.00 2008-06-06 19:58:44.902 158 17431.80 6.93 53965.59 88888.00 2008-06-06 19:58:45.402 158 17431.72 6.96 53965.67 88888.00 2008-06-06 19:58:45.902 158 17431.75 6.94 53965.67 88888.00 2008-06-06 19:58:46.402 158 17431.73 6.94 53965.63 88888.00 2008-06-06 19:58:46.902 158 17431.74 6.96 53965.59 88888.00 2008-06-06 19:58:47.402 158 17431.75 7.00 53965.60 88888.00 2008-06-06 19:58:47.902 158 17431.73 6.96 53965.71 88888.00 2008-06-06 19:58:48.402 158 17431.74 6.94 53965.72 88888.00 2008-06-06 19:58:48.902 158 17431.72 6.92 53965.66 88888.00 2008-06-06 19:58:49.402 158 17431.69 6.84 53965.56 88888.00 2008-06-06 19:58:49.902 158 17431.63 6.87 53965.47 88888.00 2008-06-06 19:58:50.402 158 17431.71 6.92 53965.49 88888.00 2008-06-06 19:58:50.902 158 17431.70 6.92 53965.35 88888.00 2008-06-06 19:58:51.402 158 17431.72 6.85 53965.39 88888.00 2008-06-06 19:58:51.902 158 17431.70 6.86 53965.48 88888.00 2008-06-06 19:58:52.402 158 17431.64 6.92 53965.56 88888.00 2008-06-06 19:58:52.902 158 17431.66 6.91 53965.57 88888.00 2008-06-06 19:58:53.402 158 17431.70 6.83 53965.56 88888.00 2008-06-06 19:58:53.902 158 17431.72 6.85 53965.52 88888.00 2008-06-06 19:58:54.402 158 17431.73 6.79 53965.56 88888.00 2008-06-06 19:58:54.902 158 17431.69 6.80 53965.58 88888.00 2008-06-06 19:58:55.402 158 17431.70 6.91 53965.61 88888.00 2008-06-06 19:58:55.902 158 17431.74 6.94 53965.62 88888.00 2008-06-06 19:58:56.402 158 17431.79 6.91 53965.56 88888.00 2008-06-06 19:58:56.902 158 17431.79 6.90 53965.56 88888.00 2008-06-06 19:58:57.402 158 17431.75 6.91 53965.57 88888.00 2008-06-06 19:58:57.902 158 17431.72 6.91 53965.52 88888.00 2008-06-06 19:58:58.402 158 17431.78 6.89 53965.48 88888.00 2008-06-06 19:58:58.902 158 17431.73 6.90 53965.43 88888.00 2008-06-06 19:58:59.402 158 17431.82 6.89 53965.48 88888.00 2008-06-06 19:58:59.902 158 17431.82 6.82 53965.43 88888.00 2008-06-06 19:59:00.402 158 17431.84 6.86 53965.42 88888.00 2008-06-06 19:59:00.902 158 17431.98 6.89 53965.45 88888.00 2008-06-06 19:59:01.402 158 17431.98 6.94 53965.46 88888.00 2008-06-06 19:59:01.902 158 17431.96 6.95 53965.42 88888.00 2008-06-06 19:59:02.402 158 17431.98 6.94 53965.42 88888.00 2008-06-06 19:59:02.902 158 17431.93 6.94 53965.46 88888.00 2008-06-06 19:59:03.402 158 17431.91 6.93 53965.42 88888.00 2008-06-06 19:59:03.902 158 17432.00 6.86 53965.45 88888.00 2008-06-06 19:59:04.402 158 17432.00 6.86 53965.55 88888.00 2008-06-06 19:59:04.902 158 17431.95 6.82 53965.51 88888.00 2008-06-06 19:59:05.402 158 17431.93 6.77 53965.47 88888.00 2008-06-06 19:59:05.902 158 17431.92 6.72 53965.44 88888.00 2008-06-06 19:59:06.402 158 17432.00 6.69 53965.39 88888.00 2008-06-06 19:59:06.902 158 17432.00 6.66 53965.39 88888.00 2008-06-06 19:59:07.402 158 17432.01 6.72 53965.43 88888.00 2008-06-06 19:59:07.902 158 17432.00 6.67 53965.31 88888.00 2008-06-06 19:59:08.402 158 17431.99 6.69 53965.34 88888.00 2008-06-06 19:59:08.902 158 17431.90 6.64 53965.35 88888.00 2008-06-06 19:59:09.402 158 17431.84 6.57 53965.42 88888.00 2008-06-06 19:59:09.902 158 17431.85 6.47 53965.39 88888.00 2008-06-06 19:59:10.402 158 17431.92 6.45 53965.34 88888.00 2008-06-06 19:59:10.902 158 17431.96 6.42 53965.25 88888.00 2008-06-06 19:59:11.402 158 17431.88 6.40 53965.29 88888.00 2008-06-06 19:59:11.902 158 17431.79 6.46 53965.26 88888.00 2008-06-06 19:59:12.402 158 17431.80 6.45 53965.25 88888.00 2008-06-06 19:59:12.902 158 17431.81 6.44 53965.36 88888.00 2008-06-06 19:59:13.402 158 17431.74 6.44 53965.42 88888.00 2008-06-06 19:59:13.902 158 17431.73 6.44 53965.33 88888.00 2008-06-06 19:59:14.402 158 17431.72 6.35 53965.27 88888.00 2008-06-06 19:59:14.902 158 17431.71 6.28 53965.23 88888.00 2008-06-06 19:59:15.402 158 17431.71 6.27 53965.28 88888.00 2008-06-06 19:59:15.902 158 17431.73 6.30 53965.26 88888.00 2008-06-06 19:59:16.402 158 17431.83 6.24 53965.23 88888.00 2008-06-06 19:59:16.902 158 17431.82 6.15 53965.24 88888.00 2008-06-06 19:59:17.402 158 17431.81 6.11 53965.24 88888.00 2008-06-06 19:59:17.902 158 17431.86 6.05 53965.29 88888.00 2008-06-06 19:59:18.402 158 17431.82 6.09 53965.32 88888.00 2008-06-06 19:59:18.902 158 17431.84 6.16 53965.26 88888.00 2008-06-06 19:59:19.402 158 17431.92 6.12 53965.27 88888.00 2008-06-06 19:59:19.902 158 17431.73 6.15 53965.23 88888.00 2008-06-06 19:59:20.402 158 17431.69 6.17 53965.24 88888.00 2008-06-06 19:59:20.902 158 17431.59 6.13 53965.15 88888.00 2008-06-06 19:59:21.402 158 17431.64 6.18 53965.12 88888.00 2008-06-06 19:59:21.902 158 17431.69 6.18 53965.22 88888.00 2008-06-06 19:59:22.402 158 17431.63 6.19 53965.25 88888.00 2008-06-06 19:59:22.902 158 17431.60 6.22 53965.15 88888.00 2008-06-06 19:59:23.402 158 17431.54 6.16 53965.10 88888.00 2008-06-06 19:59:23.902 158 17431.55 6.12 53965.14 88888.00 2008-06-06 19:59:24.402 158 17431.61 6.14 53965.21 88888.00 2008-06-06 19:59:24.902 158 17431.63 6.18 53965.20 88888.00 2008-06-06 19:59:25.402 158 17431.62 6.27 53965.17 88888.00 2008-06-06 19:59:25.902 158 17431.65 6.27 53965.16 88888.00 2008-06-06 19:59:26.402 158 17431.59 6.32 53965.22 88888.00 2008-06-06 19:59:26.902 158 17431.59 6.32 53965.25 88888.00 2008-06-06 19:59:27.402 158 17431.62 6.34 53965.26 88888.00 2008-06-06 19:59:27.902 158 17431.58 6.31 53965.28 88888.00 2008-06-06 19:59:28.402 158 17431.58 6.31 53965.31 88888.00 2008-06-06 19:59:28.902 158 17431.60 6.27 53965.29 88888.00 2008-06-06 19:59:29.402 158 17431.53 6.27 53965.26 88888.00 2008-06-06 19:59:29.902 158 17431.58 6.34 53965.21 88888.00 2008-06-06 19:59:30.402 158 17431.43 6.36 53965.21 88888.00 2008-06-06 19:59:30.902 158 17431.33 6.43 53965.15 88888.00 2008-06-06 19:59:31.402 158 17431.39 6.44 53965.14 88888.00 2008-06-06 19:59:31.902 158 17431.34 6.42 53965.25 88888.00 2008-06-06 19:59:32.402 158 17431.25 6.43 53965.24 88888.00 2008-06-06 19:59:32.902 158 17431.25 6.48 53965.26 88888.00 2008-06-06 19:59:33.402 158 17431.30 6.52 53965.23 88888.00 2008-06-06 19:59:33.902 158 17431.35 6.52 53965.17 88888.00 2008-06-06 19:59:34.402 158 17431.30 6.55 53965.20 88888.00 2008-06-06 19:59:34.902 158 17431.21 6.54 53965.23 88888.00 2008-06-06 19:59:35.402 158 17431.15 6.52 53965.18 88888.00 2008-06-06 19:59:35.902 158 17431.28 6.60 53965.23 88888.00 2008-06-06 19:59:36.402 158 17431.29 6.61 53965.21 88888.00 2008-06-06 19:59:36.902 158 17431.21 6.71 53965.23 88888.00 2008-06-06 19:59:37.402 158 17431.17 6.74 53965.22 88888.00 2008-06-06 19:59:37.902 158 17431.14 6.71 53965.29 88888.00 2008-06-06 19:59:38.402 158 17431.17 6.66 53965.26 88888.00 2008-06-06 19:59:38.902 158 17431.10 6.73 53965.35 88888.00 2008-06-06 19:59:39.402 158 17431.17 6.72 53965.36 88888.00 2008-06-06 19:59:39.902 158 17431.14 6.82 53965.24 88888.00 2008-06-06 19:59:40.402 158 17430.98 6.87 53965.18 88888.00 2008-06-06 19:59:40.902 158 17430.94 6.86 53965.18 88888.00 2008-06-06 19:59:41.402 158 17430.98 6.91 53965.26 88888.00 2008-06-06 19:59:41.902 158 17430.93 6.99 53965.20 88888.00 2008-06-06 19:59:42.402 158 17431.00 6.97 53965.21 88888.00 2008-06-06 19:59:42.902 158 17430.93 7.05 53965.15 88888.00 2008-06-06 19:59:43.402 158 17430.88 7.10 53965.07 88888.00 2008-06-06 19:59:43.902 158 17430.83 7.14 53965.02 88888.00 2008-06-06 19:59:44.402 158 17430.93 7.22 53965.13 88888.00 2008-06-06 19:59:44.902 158 17431.02 7.24 53965.20 88888.00 2008-06-06 19:59:45.402 158 17431.01 7.29 53965.17 88888.00 2008-06-06 19:59:45.902 158 17431.01 7.35 53965.15 88888.00 2008-06-06 19:59:46.402 158 17431.05 7.36 53965.11 88888.00 2008-06-06 19:59:46.902 158 17431.01 7.39 53964.99 88888.00 2008-06-06 19:59:47.402 158 17430.97 7.43 53965.06 88888.00 2008-06-06 19:59:47.902 158 17430.97 7.38 53965.05 88888.00 2008-06-06 19:59:48.402 158 17430.93 7.36 53965.03 88888.00 2008-06-06 19:59:48.902 158 17430.96 7.43 53965.12 88888.00 2008-06-06 19:59:49.402 158 17431.08 7.48 53965.10 88888.00 2008-06-06 19:59:49.902 158 17431.08 7.50 53965.04 88888.00 2008-06-06 19:59:50.402 158 17431.08 7.48 53965.06 88888.00 2008-06-06 19:59:50.902 158 17431.10 7.51 53965.07 88888.00 2008-06-06 19:59:51.402 158 17431.13 7.54 53965.12 88888.00 2008-06-06 19:59:51.902 158 17431.13 7.59 53965.10 88888.00 2008-06-06 19:59:52.402 158 17431.20 7.65 53965.07 88888.00 2008-06-06 19:59:52.902 158 17431.23 7.70 53965.02 88888.00 2008-06-06 19:59:53.402 158 17431.20 7.65 53964.92 88888.00 2008-06-06 19:59:53.902 158 17431.14 7.64 53964.99 88888.00 2008-06-06 19:59:54.402 158 17431.23 7.69 53965.04 88888.00 2008-06-06 19:59:54.902 158 17431.30 7.68 53965.00 88888.00 2008-06-06 19:59:55.399 158 17431.33 7.70 53964.93 88888.00 2008-06-06 19:59:55.909 158 17431.30 7.62 53965.00 88888.00 2008-06-06 19:59:56.409 158 17431.33 7.62 53964.95 88888.00 2008-06-06 19:59:56.909 158 17431.34 7.61 53964.95 88888.00 2008-06-06 19:59:57.409 158 17431.31 7.59 53964.99 88888.00 2008-06-06 19:59:57.909 158 17431.38 7.57 53965.06 88888.00 2008-06-06 19:59:58.409 158 17431.30 7.49 53965.07 88888.00 2008-06-06 19:59:58.909 158 17431.25 7.48 53965.10 88888.00 2008-06-06 19:59:59.409 158 17431.32 7.51 53965.15 88888.00 2008-06-06 19:59:59.909 158 17431.31 7.44 53965.25 88888.00 2008-06-06 20:00:00.409 158 17431.39 7.43 53965.20 88888.00 2008-06-06 20:00:00.909 158 17431.29 7.39 53965.14 88888.00 2008-06-06 20:00:01.409 158 17431.27 7.52 53965.22 88888.00 2008-06-06 20:00:01.909 158 17431.28 7.53 53965.24 88888.00 2008-06-06 20:00:02.409 158 17431.37 7.50 53965.31 88888.00 2008-06-06 20:00:02.909 158 17431.35 7.43 53965.33 88888.00 2008-06-06 20:00:03.409 158 17431.31 7.39 53965.27 88888.00 2008-06-06 20:00:03.909 158 17431.27 7.36 53965.21 88888.00 2008-06-06 20:00:04.409 158 17431.20 7.35 53965.18 88888.00 2008-06-06 20:00:04.909 158 17431.25 7.36 53965.11 88888.00 2008-06-06 20:00:05.409 158 17431.32 7.29 53965.16 88888.00 2008-06-06 20:00:05.909 158 17431.29 7.25 53965.15 88888.00 2008-06-06 20:00:06.409 158 17431.17 7.29 53965.15 88888.00 2008-06-06 20:00:06.909 158 17431.17 7.32 53965.11 88888.00 2008-06-06 20:00:07.409 158 17431.17 7.32 53965.20 88888.00 2008-06-06 20:00:07.909 158 17431.15 7.21 53965.17 88888.00 2008-06-06 20:00:08.409 158 17431.05 7.24 53965.16 88888.00 2008-06-06 20:00:08.909 158 17431.09 7.24 53965.21 88888.00 2008-06-06 20:00:09.409 158 17431.01 7.22 53965.29 88888.00 2008-06-06 20:00:09.909 158 17431.00 7.15 53965.25 88888.00 2008-06-06 20:00:10.409 158 17431.00 7.13 53965.20 88888.00 2008-06-06 20:00:10.909 158 17430.96 7.11 53965.04 88888.00 2008-06-06 20:00:11.409 158 17430.96 7.15 53965.00 88888.00 2008-06-06 20:00:11.909 158 17430.84 7.12 53965.12 88888.00 2008-06-06 20:00:12.409 158 17430.71 7.11 53965.17 88888.00 2008-06-06 20:00:12.909 158 17430.63 7.13 53965.20 88888.00 2008-06-06 20:00:13.409 158 17430.55 7.13 53965.10 88888.00 2008-06-06 20:00:13.909 158 17430.52 7.02 53965.15 88888.00 2008-06-06 20:00:14.409 158 17430.48 7.09 53965.26 88888.00 2008-06-06 20:00:14.909 158 17430.37 7.10 53965.22 88888.00 2008-06-06 20:00:15.409 158 17430.36 7.08 53965.22 88888.00 2008-06-06 20:00:15.909 158 17430.25 7.06 53965.27 88888.00 2008-06-06 20:00:16.409 158 17430.25 7.09 53965.24 88888.00 2008-06-06 20:00:16.909 158 17430.19 7.11 53965.18 88888.00 2008-06-06 20:00:17.409 158 17430.10 7.11 53965.24 88888.00 2008-06-06 20:00:17.909 158 17430.05 7.14 53965.31 88888.00 2008-06-06 20:00:18.409 158 17429.94 7.15 53965.28 88888.00 2008-06-06 20:00:18.909 158 17429.89 7.16 53965.34 88888.00 2008-06-06 20:00:19.409 158 17429.95 7.16 53965.43 88888.00 2008-06-06 20:00:19.909 158 17429.84 7.18 53965.40 88888.00 2008-06-06 20:00:20.409 158 17429.68 7.30 53965.45 88888.00 2008-06-06 20:00:20.909 158 17429.61 7.39 53965.39 88888.00 2008-06-06 20:00:21.409 158 17429.57 7.38 53965.34 88888.00 2008-06-06 20:00:21.909 158 17429.50 7.38 53965.32 88888.00 2008-06-06 20:00:22.409 158 17429.39 7.48 53965.27 88888.00 2008-06-06 20:00:22.909 158 17429.38 7.53 53965.28 88888.00 2008-06-06 20:00:23.409 158 17429.34 7.62 53965.29 88888.00 2008-06-06 20:00:23.909 158 17429.26 7.64 53965.26 88888.00 2008-06-06 20:00:24.409 158 17429.24 7.57 53965.29 88888.00 2008-06-06 20:00:24.909 158 17429.13 7.54 53965.34 88888.00 2008-06-06 20:00:25.409 158 17429.00 7.59 53965.36 88888.00 2008-06-06 20:00:25.909 158 17428.94 7.73 53965.32 88888.00 2008-06-06 20:00:26.409 158 17428.96 7.71 53965.37 88888.00 2008-06-06 20:00:26.909 158 17428.94 7.83 53965.43 88888.00 2008-06-06 20:00:27.409 158 17428.89 7.92 53965.45 88888.00 2008-06-06 20:00:27.909 158 17428.84 7.94 53965.48 88888.00 2008-06-06 20:00:28.409 158 17428.89 8.00 53965.48 88888.00 2008-06-06 20:00:28.909 158 17428.87 8.08 53965.44 88888.00 2008-06-06 20:00:29.409 158 17428.86 8.14 53965.37 88888.00 2008-06-06 20:00:29.909 158 17428.89 8.16 53965.36 88888.00 2008-06-06 20:00:30.409 158 17428.77 8.20 53965.47 88888.00 2008-06-06 20:00:30.909 158 17428.70 8.21 53965.54 88888.00 2008-06-06 20:00:31.409 158 17428.68 8.22 53965.56 88888.00 2008-06-06 20:00:31.909 158 17428.62 8.23 53965.45 88888.00 2008-06-06 20:00:32.409 158 17428.58 8.22 53965.40 88888.00 2008-06-06 20:00:32.909 158 17428.58 8.22 53965.39 88888.00 2008-06-06 20:00:33.409 158 17428.57 8.25 53965.38 88888.00 2008-06-06 20:00:33.909 158 17428.48 8.30 53965.45 88888.00 2008-06-06 20:00:34.409 158 17428.44 8.32 53965.54 88888.00 2008-06-06 20:00:34.909 158 17428.43 8.36 53965.55 88888.00 2008-06-06 20:00:35.409 158 17428.44 8.37 53965.42 88888.00 2008-06-06 20:00:35.909 158 17428.47 8.40 53965.48 88888.00 2008-06-06 20:00:36.409 158 17428.39 8.45 53965.45 88888.00 2008-06-06 20:00:36.909 158 17428.39 8.46 53965.46 88888.00 2008-06-06 20:00:37.409 158 17428.34 8.46 53965.44 88888.00 2008-06-06 20:00:37.909 158 17428.27 8.33 53965.47 88888.00 2008-06-06 20:00:38.409 158 17428.12 8.31 53965.48 88888.00 2008-06-06 20:00:38.909 158 17428.04 8.36 53965.58 88888.00 2008-06-06 20:00:39.409 158 17428.04 8.48 53965.61 88888.00 2008-06-06 20:00:39.909 158 17427.92 8.42 53965.69 88888.00 2008-06-06 20:00:40.409 158 17427.78 8.45 53965.63 88888.00 2008-06-06 20:00:40.909 158 17427.72 8.41 53965.65 88888.00 2008-06-06 20:00:41.409 158 17427.65 8.46 53965.67 88888.00 2008-06-06 20:00:41.909 158 17427.62 8.48 53965.69 88888.00 2008-06-06 20:00:42.409 158 17427.47 8.46 53965.77 88888.00 2008-06-06 20:00:42.909 158 17427.37 8.48 53965.76 88888.00 2008-06-06 20:00:43.409 158 17427.35 8.49 53965.85 88888.00 2008-06-06 20:00:43.909 158 17427.19 8.49 53965.77 88888.00 2008-06-06 20:00:44.409 158 17427.02 8.46 53965.76 88888.00 2008-06-06 20:00:44.909 158 17426.92 8.48 53965.79 88888.00 2008-06-06 20:00:45.409 158 17426.92 8.56 53965.71 88888.00 2008-06-06 20:00:45.909 158 17426.91 8.58 53965.70 88888.00 2008-06-06 20:00:46.409 158 17426.78 8.61 53965.77 88888.00 2008-06-06 20:00:46.909 158 17426.65 8.60 53965.85 88888.00 2008-06-06 20:00:47.409 158 17426.65 8.64 53965.83 88888.00 2008-06-06 20:00:47.909 158 17426.61 8.77 53965.81 88888.00 2008-06-06 20:00:48.409 158 17426.54 8.80 53965.82 88888.00 2008-06-06 20:00:48.909 158 17426.49 8.88 53965.84 88888.00 2008-06-06 20:00:49.409 158 17426.39 8.90 53965.90 88888.00 2008-06-06 20:00:49.909 158 17426.29 8.85 53965.87 88888.00 2008-06-06 20:00:50.409 158 17426.22 8.91 53965.83 88888.00 2008-06-06 20:00:50.909 158 17426.08 8.97 53965.82 88888.00 2008-06-06 20:00:51.409 158 17425.97 8.99 53965.84 88888.00 2008-06-06 20:00:51.909 158 17425.90 9.06 53965.78 88888.00 2008-06-06 20:00:52.409 158 17425.86 9.16 53965.78 88888.00 2008-06-06 20:00:52.909 158 17425.68 9.18 53965.77 88888.00 2008-06-06 20:00:53.409 158 17425.63 9.21 53965.76 88888.00 2008-06-06 20:00:53.909 158 17425.57 9.31 53965.80 88888.00 2008-06-06 20:00:54.409 158 17425.52 9.43 53965.80 88888.00 2008-06-06 20:00:54.909 158 17425.40 9.47 53965.84 88888.00 2008-06-06 20:00:55.409 158 17425.40 9.53 53965.76 88888.00 2008-06-06 20:00:55.909 158 17425.45 9.59 53965.79 88888.00 2008-06-06 20:00:56.409 158 17425.40 9.63 53965.85 88888.00 2008-06-06 20:00:56.909 158 17425.31 9.64 53965.84 88888.00 2008-06-06 20:00:57.409 158 17425.27 9.69 53965.79 88888.00 2008-06-06 20:00:57.909 158 17425.30 9.74 53965.82 88888.00 2008-06-06 20:00:58.409 158 17425.26 9.84 53965.77 88888.00 2008-06-06 20:00:58.909 158 17425.17 9.83 53965.78 88888.00 2008-06-06 20:00:59.409 158 17425.08 9.92 53965.73 88888.00 2008-06-06 20:00:59.909 158 17425.06 9.97 53965.72 88888.00 2008-06-06 20:01:00.409 158 17425.04 10.03 53965.80 88888.00 2008-06-06 20:01:00.909 158 17424.95 10.05 53965.72 88888.00 2008-06-06 20:01:01.409 158 17424.82 10.14 53965.67 88888.00 2008-06-06 20:01:01.909 158 17424.79 10.19 53965.67 88888.00 2008-06-06 20:01:02.409 158 17424.76 10.21 53965.72 88888.00 2008-06-06 20:01:02.909 158 17424.75 10.16 53965.78 88888.00 2008-06-06 20:01:03.409 158 17424.75 10.16 53965.70 88888.00 2008-06-06 20:01:03.909 158 17424.67 10.18 53965.72 88888.00 2008-06-06 20:01:04.409 158 17424.60 10.30 53965.83 88888.00 2008-06-06 20:01:04.909 158 17424.55 10.32 53965.77 88888.00 2008-06-06 20:01:05.409 158 17424.51 10.36 53965.70 88888.00 2008-06-06 20:01:05.909 158 17424.49 10.41 53965.77 88888.00 2008-06-06 20:01:06.409 158 17424.40 10.50 53965.80 88888.00 2008-06-06 20:01:06.909 158 17424.40 10.56 53965.69 88888.00 2008-06-06 20:01:07.409 158 17424.41 10.58 53965.71 88888.00 2008-06-06 20:01:07.909 158 17424.27 10.57 53965.72 88888.00 2008-06-06 20:01:08.409 158 17424.20 10.64 53965.71 88888.00 2008-06-06 20:01:08.909 158 17424.26 10.61 53965.60 88888.00 2008-06-06 20:01:09.409 158 17424.25 10.67 53965.63 88888.00 2008-06-06 20:01:09.909 158 17424.19 10.76 53965.69 88888.00 2008-06-06 20:01:10.409 158 17424.04 10.74 53965.68 88888.00 2008-06-06 20:01:10.909 158 17424.02 10.79 53965.68 88888.00 2008-06-06 20:01:11.409 158 17424.00 10.84 53965.65 88888.00 2008-06-06 20:01:11.909 158 17423.88 10.93 53965.58 88888.00 2008-06-06 20:01:12.409 158 17423.89 10.96 53965.59 88888.00 2008-06-06 20:01:12.909 158 17423.84 11.04 53965.58 88888.00 2008-06-06 20:01:13.409 158 17423.79 11.14 53965.52 88888.00 2008-06-06 20:01:13.909 158 17423.73 11.12 53965.47 88888.00 2008-06-06 20:01:14.409 158 17423.83 11.18 53965.48 88888.00 2008-06-06 20:01:14.909 158 17423.76 11.24 53965.48 88888.00 2008-06-06 20:01:15.409 158 17423.73 11.25 53965.43 88888.00 2008-06-06 20:01:15.909 158 17423.73 11.26 53965.44 88888.00 2008-06-06 20:01:16.409 158 17423.67 11.30 53965.42 88888.00 2008-06-06 20:01:16.909 158 17423.67 11.38 53965.32 88888.00 2008-06-06 20:01:17.409 158 17423.67 11.44 53965.39 88888.00 2008-06-06 20:01:17.909 158 17423.59 11.45 53965.44 88888.00 2008-06-06 20:01:18.409 158 17423.53 11.48 53965.37 88888.00 2008-06-06 20:01:18.909 158 17423.55 11.53 53965.36 88888.00 2008-06-06 20:01:19.409 158 17423.54 11.52 53965.39 88888.00 2008-06-06 20:01:19.909 158 17423.45 11.55 53965.36 88888.00 2008-06-06 20:01:20.409 158 17423.45 11.63 53965.37 88888.00 2008-06-06 20:01:20.909 158 17423.39 11.71 53965.44 88888.00 2008-06-06 20:01:21.409 158 17423.37 11.79 53965.42 88888.00 2008-06-06 20:01:21.909 158 17423.35 11.80 53965.45 88888.00 2008-06-06 20:01:22.409 158 17423.32 11.82 53965.48 88888.00 2008-06-06 20:01:22.909 158 17423.38 11.79 53965.40 88888.00 2008-06-06 20:01:23.409 158 17423.36 11.87 53965.40 88888.00 2008-06-06 20:01:23.909 158 17423.51 11.90 53965.37 88888.00 2008-06-06 20:01:24.409 158 17423.53 11.94 53965.40 88888.00 2008-06-06 20:01:24.909 158 17423.44 11.96 53965.36 88888.00 2008-06-06 20:01:25.409 158 17423.37 11.98 53965.42 88888.00 2008-06-06 20:01:25.909 158 17423.29 11.99 53965.44 88888.00 2008-06-06 20:01:26.409 158 17423.28 12.03 53965.39 88888.00 2008-06-06 20:01:26.909 158 17423.28 12.09 53965.34 88888.00 2008-06-06 20:01:27.409 158 17423.31 12.10 53965.35 88888.00 2008-06-06 20:01:27.909 158 17423.33 12.13 53965.38 88888.00 2008-06-06 20:01:28.409 158 17423.29 12.18 53965.34 88888.00 2008-06-06 20:01:28.909 158 17423.31 12.17 53965.32 88888.00 2008-06-06 20:01:29.409 158 17423.26 12.16 53965.21 88888.00 2008-06-06 20:01:29.909 158 17423.25 12.25 53965.29 88888.00 2008-06-06 20:01:30.409 158 17423.27 12.21 53965.38 88888.00 2008-06-06 20:01:30.909 158 17423.27 12.22 53965.47 88888.00 2008-06-06 20:01:31.409 158 17423.18 12.31 53965.42 88888.00 2008-06-06 20:01:31.909 158 17423.22 12.31 53965.39 88888.00 2008-06-06 20:01:32.409 158 17423.18 12.35 53965.34 88888.00 2008-06-06 20:01:32.909 158 17423.08 12.45 53965.35 88888.00 2008-06-06 20:01:33.409 158 17423.07 12.50 53965.34 88888.00 2008-06-06 20:01:33.909 158 17423.03 12.49 53965.33 88888.00 2008-06-06 20:01:34.409 158 17423.00 12.49 53965.39 88888.00 2008-06-06 20:01:34.909 158 17422.95 12.57 53965.39 88888.00 2008-06-06 20:01:35.409 158 17423.00 12.66 53965.47 88888.00 2008-06-06 20:01:35.909 158 17423.06 12.72 53965.42 88888.00 2008-06-06 20:01:36.409 158 17422.94 12.79 53965.33 88888.00 2008-06-06 20:01:36.909 158 17422.82 12.89 53965.25 88888.00 2008-06-06 20:01:37.409 158 17422.85 12.94 53965.25 88888.00 2008-06-06 20:01:37.909 158 17422.84 12.96 53965.25 88888.00 2008-06-06 20:01:38.409 158 17422.76 13.13 53965.28 88888.00 2008-06-06 20:01:38.909 158 17422.74 13.14 53965.21 88888.00 2008-06-06 20:01:39.409 158 17422.75 13.15 53965.23 88888.00 2008-06-06 20:01:39.909 158 17422.88 13.23 53965.14 88888.00 2008-06-06 20:01:40.409 158 17422.82 13.28 53965.10 88888.00 2008-06-06 20:01:40.909 158 17422.90 13.39 53965.06 88888.00 2008-06-06 20:01:41.409 158 17422.78 13.44 53964.98 88888.00 2008-06-06 20:01:41.909 158 17422.76 13.40 53964.81 88888.00 2008-06-06 20:01:42.409 158 17422.75 13.49 53964.82 88888.00 2008-06-06 20:01:42.909 158 17422.77 13.57 53964.91 88888.00 2008-06-06 20:01:43.409 158 17422.70 13.58 53964.87 88888.00 2008-06-06 20:01:43.909 158 17422.70 13.64 53964.77 88888.00 2008-06-06 20:01:44.409 158 17422.74 13.70 53964.69 88888.00 2008-06-06 20:01:44.909 158 17422.74 13.78 53964.64 88888.00 2008-06-06 20:01:45.409 158 17422.78 13.77 53964.77 88888.00 2008-06-06 20:01:45.909 158 17422.85 13.88 53964.80 88888.00 2008-06-06 20:01:46.409 158 17422.85 13.93 53964.76 88888.00 2008-06-06 20:01:46.909 158 17422.87 13.97 53964.84 88888.00 2008-06-06 20:01:47.409 158 17422.91 14.03 53964.84 88888.00 2008-06-06 20:01:47.909 158 17422.93 14.08 53964.86 88888.00 2008-06-06 20:01:48.409 158 17422.95 14.12 53964.84 88888.00 2008-06-06 20:01:48.909 158 17422.93 14.07 53964.75 88888.00 2008-06-06 20:01:49.409 158 17422.85 14.11 53964.79 88888.00 2008-06-06 20:01:49.909 158 17422.90 14.17 53964.77 88888.00 2008-06-06 20:01:50.409 158 17422.88 14.24 53964.69 88888.00 2008-06-06 20:01:50.909 158 17422.94 14.26 53964.71 88888.00 2008-06-06 20:01:51.409 158 17422.92 14.34 53964.73 88888.00 2008-06-06 20:01:51.909 158 17422.91 14.32 53964.72 88888.00 2008-06-06 20:01:52.409 158 17422.91 14.31 53964.66 88888.00 2008-06-06 20:01:52.909 158 17422.91 14.36 53964.55 88888.00 2008-06-06 20:01:53.409 158 17422.86 14.38 53964.60 88888.00 2008-06-06 20:01:53.909 158 17422.82 14.45 53964.66 88888.00 2008-06-06 20:01:54.409 158 17422.78 14.58 53964.56 88888.00 2008-06-06 20:01:54.909 158 17422.80 14.54 53964.53 88888.00 2008-06-06 20:01:55.409 158 17422.80 14.50 53964.54 88888.00 2008-06-06 20:01:55.909 158 17422.66 14.48 53964.59 88888.00 2008-06-06 20:01:56.409 158 17422.62 14.50 53964.57 88888.00 2008-06-06 20:01:56.909 158 17422.72 14.54 53964.56 88888.00 2008-06-06 20:01:57.409 158 17422.73 14.60 53964.54 88888.00 2008-06-06 20:01:57.909 158 17422.78 14.63 53964.55 88888.00 2008-06-06 20:01:58.409 158 17422.77 14.57 53964.57 88888.00 2008-06-06 20:01:58.909 158 17422.82 14.58 53964.53 88888.00 2008-06-06 20:01:59.409 158 17422.78 14.57 53964.44 88888.00 2008-06-06 20:01:59.909 158 17422.76 14.61 53964.38 88888.00 2008-06-06 20:02:00.409 158 17422.68 14.63 53964.40 88888.00 2008-06-06 20:02:00.909 158 17422.60 14.70 53964.35 88888.00 2008-06-06 20:02:01.409 158 17422.61 14.66 53964.44 88888.00 2008-06-06 20:02:01.909 158 17422.65 14.71 53964.43 88888.00 2008-06-06 20:02:02.409 158 17422.68 14.73 53964.46 88888.00 2008-06-06 20:02:02.909 158 17422.75 14.77 53964.51 88888.00 2008-06-06 20:02:03.409 158 17422.76 14.79 53964.40 88888.00 2008-06-06 20:02:03.909 158 17422.68 14.80 53964.44 88888.00 2008-06-06 20:02:04.409 158 17422.68 14.81 53964.45 88888.00 2008-06-06 20:02:04.909 158 17422.68 14.80 53964.57 88888.00 2008-06-06 20:02:05.409 158 17422.61 14.91 53964.61 88888.00 2008-06-06 20:02:05.909 158 17422.56 14.96 53964.51 88888.00 2008-06-06 20:02:06.409 158 17422.61 14.96 53964.37 88888.00 2008-06-06 20:02:06.909 158 17422.62 14.97 53964.43 88888.00 2008-06-06 20:02:07.409 158 17422.66 15.01 53964.47 88888.00 2008-06-06 20:02:07.909 158 17422.68 14.97 53964.45 88888.00 2008-06-06 20:02:08.409 158 17422.68 14.90 53964.44 88888.00 2008-06-06 20:02:08.909 158 17422.77 14.92 53964.43 88888.00 2008-06-06 20:02:09.409 158 17422.78 14.95 53964.46 88888.00 2008-06-06 20:02:09.909 158 17422.76 14.99 53964.56 88888.00 2008-06-06 20:02:10.409 158 17422.71 15.04 53964.57 88888.00 2008-06-06 20:02:10.909 158 17422.67 15.06 53964.54 88888.00 2008-06-06 20:02:11.409 158 17422.71 15.05 53964.57 88888.00 2008-06-06 20:02:11.909 158 17422.75 15.05 53964.60 88888.00 2008-06-06 20:02:12.409 158 17422.82 15.00 53964.65 88888.00 2008-06-06 20:02:12.909 158 17422.86 14.97 53964.61 88888.00 2008-06-06 20:02:13.409 158 17422.86 14.90 53964.56 88888.00 2008-06-06 20:02:13.909 158 17422.76 14.89 53964.49 88888.00 2008-06-06 20:02:14.409 158 17422.68 14.84 53964.48 88888.00 2008-06-06 20:02:14.909 158 17422.68 14.84 53964.42 88888.00 2008-06-06 20:02:15.409 158 17422.65 14.82 53964.39 88888.00 2008-06-06 20:02:15.909 158 17422.67 14.82 53964.35 88888.00 2008-06-06 20:02:16.409 158 17422.65 14.76 53964.30 88888.00 2008-06-06 20:02:16.909 158 17422.73 14.73 53964.32 88888.00 2008-06-06 20:02:17.409 158 17422.72 14.71 53964.36 88888.00 2008-06-06 20:02:17.909 158 17422.65 14.71 53964.42 88888.00 2008-06-06 20:02:18.409 158 17422.63 14.70 53964.32 88888.00 2008-06-06 20:02:18.909 158 17422.61 14.71 53964.28 88888.00 2008-06-06 20:02:19.409 158 17422.61 14.72 53964.30 88888.00 2008-06-06 20:02:19.909 158 17422.62 14.61 53964.32 88888.00 2008-06-06 20:02:20.409 158 17422.62 14.61 53964.39 88888.00 2008-06-06 20:02:20.909 158 17422.60 14.58 53964.38 88888.00 2008-06-06 20:02:21.409 158 17422.61 14.58 53964.33 88888.00 2008-06-06 20:02:21.909 158 17422.60 14.57 53964.32 88888.00 2008-06-06 20:02:22.409 158 17422.53 14.57 53964.22 88888.00 2008-06-06 20:02:22.909 158 17422.60 14.48 53964.17 88888.00 2008-06-06 20:02:23.409 158 17422.63 14.46 53964.21 88888.00 2008-06-06 20:02:23.909 158 17422.63 14.40 53964.27 88888.00 2008-06-06 20:02:24.409 158 17422.63 14.36 53964.25 88888.00 2008-06-06 20:02:24.909 158 17422.57 14.33 53964.26 88888.00 2008-06-06 20:02:25.409 158 17422.55 14.25 53964.25 88888.00 2008-06-06 20:02:25.909 158 17422.43 14.18 53964.26 88888.00 2008-06-06 20:02:26.409 158 17422.45 14.17 53964.24 88888.00 2008-06-06 20:02:26.909 158 17422.58 14.06 53964.21 88888.00 2008-06-06 20:02:27.409 158 17422.64 14.06 53964.34 88888.00 2008-06-06 20:02:27.909 158 17422.65 14.09 53964.36 88888.00 2008-06-06 20:02:28.409 158 17422.58 14.13 53964.40 88888.00 2008-06-06 20:02:28.909 158 17422.64 14.15 53964.33 88888.00 2008-06-06 20:02:29.409 158 17422.57 14.12 53964.23 88888.00 2008-06-06 20:02:29.909 158 17422.56 14.11 53964.17 88888.00 2008-06-06 20:02:30.409 158 17422.49 14.03 53964.19 88888.00 2008-06-06 20:02:30.909 158 17422.41 13.95 53964.16 88888.00 2008-06-06 20:02:31.409 158 17422.41 14.03 53964.20 88888.00 2008-06-06 20:02:31.909 158 17422.52 13.96 53964.27 88888.00 2008-06-06 20:02:32.409 158 17422.51 14.01 53964.22 88888.00 2008-06-06 20:02:32.909 158 17422.47 14.08 53964.23 88888.00 2008-06-06 20:02:33.409 158 17422.45 14.05 53964.16 88888.00 2008-06-06 20:02:33.909 158 17422.42 14.06 53964.21 88888.00 2008-06-06 20:02:34.409 158 17422.40 14.01 53964.20 88888.00 2008-06-06 20:02:34.909 158 17422.49 13.94 53964.22 88888.00 2008-06-06 20:02:35.409 158 17422.44 13.81 53964.24 88888.00 2008-06-06 20:02:35.909 158 17422.33 13.76 53964.22 88888.00 2008-06-06 20:02:36.409 158 17422.24 13.83 53964.25 88888.00 2008-06-06 20:02:36.909 158 17422.22 13.81 53964.38 88888.00 2008-06-06 20:02:37.409 158 17422.22 13.85 53964.43 88888.00 2008-06-06 20:02:37.909 158 17422.17 13.82 53964.37 88888.00 2008-06-06 20:02:38.409 158 17422.14 13.72 53964.33 88888.00 2008-06-06 20:02:38.909 158 17422.12 13.68 53964.37 88888.00 2008-06-06 20:02:39.409 158 17422.11 13.74 53964.34 88888.00 2008-06-06 20:02:39.909 158 17422.05 13.73 53964.35 88888.00 2008-06-06 20:02:40.409 158 17422.00 13.75 53964.36 88888.00 2008-06-06 20:02:40.909 158 17421.92 13.79 53964.32 88888.00 2008-06-06 20:02:41.409 158 17421.82 13.72 53964.32 88888.00 2008-06-06 20:02:41.909 158 17421.82 13.67 53964.47 88888.00 2008-06-06 20:02:42.409 158 17421.71 13.68 53964.40 88888.00 2008-06-06 20:02:42.909 158 17421.68 13.72 53964.23 88888.00 2008-06-06 20:02:43.409 158 17421.71 13.75 53964.27 88888.00 2008-06-06 20:02:43.909 158 17421.66 13.78 53964.34 88888.00 2008-06-06 20:02:44.409 158 17421.61 13.83 53964.43 88888.00 2008-06-06 20:02:44.909 158 17421.54 13.89 53964.42 88888.00 2008-06-06 20:02:45.409 158 17421.62 13.93 53964.49 88888.00 2008-06-06 20:02:45.909 158 17421.54 13.95 53964.35 88888.00 2008-06-06 20:02:46.409 158 17421.44 13.91 53964.25 88888.00 2008-06-06 20:02:46.909 158 17421.44 13.83 53964.24 88888.00 2008-06-06 20:02:47.409 158 17421.44 13.87 53964.26 88888.00 2008-06-06 20:02:47.909 158 17421.41 13.87 53964.35 88888.00 2008-06-06 20:02:48.409 158 17421.30 13.96 53964.28 88888.00 2008-06-06 20:02:48.909 158 17421.34 14.01 53964.28 88888.00 2008-06-06 20:02:49.409 158 17421.29 14.03 53964.26 88888.00 2008-06-06 20:02:49.909 158 17421.28 13.97 53964.27 88888.00 2008-06-06 20:02:50.409 158 17421.32 13.96 53964.25 88888.00 2008-06-06 20:02:50.909 158 17421.30 14.02 53964.28 88888.00 2008-06-06 20:02:51.409 158 17421.22 14.09 53964.26 88888.00 2008-06-06 20:02:51.909 158 17421.13 14.04 53964.32 88888.00 2008-06-06 20:02:52.409 158 17421.08 14.05 53964.35 88888.00 2008-06-06 20:02:52.909 158 17421.07 14.12 53964.33 88888.00 2008-06-06 20:02:53.409 158 17421.13 14.06 53964.24 88888.00 2008-06-06 20:02:53.909 158 17421.14 14.08 53964.34 88888.00 2008-06-06 20:02:54.409 158 17421.10 14.03 53964.26 88888.00 2008-06-06 20:02:54.909 158 17421.11 14.01 53964.11 88888.00 2008-06-06 20:02:55.409 158 17421.12 14.02 53964.17 88888.00 2008-06-06 20:02:55.909 158 17421.12 14.07 53964.19 88888.00 2008-06-06 20:02:56.409 158 17421.15 14.07 53964.19 88888.00 2008-06-06 20:02:56.909 158 17421.15 14.09 53964.24 88888.00 2008-06-06 20:02:57.409 158 17421.22 14.16 53964.23 88888.00 2008-06-06 20:02:57.909 158 17421.37 14.25 53964.16 88888.00 2008-06-06 20:02:58.409 158 17421.34 14.25 53964.24 88888.00 2008-06-06 20:02:58.909 158 17421.28 14.30 53964.31 88888.00 2008-06-06 20:02:59.409 158 17421.25 14.31 53964.26 88888.00 2008-06-06 20:02:59.909 158 17421.42 14.36 53964.24 88888.00 2008-06-06 20:03:00.409 158 17421.47 14.32 53964.16 88888.00 2008-06-06 20:03:00.909 158 17421.47 14.37 53963.99 88888.00 2008-06-06 20:03:01.409 158 17421.53 14.35 53963.98 88888.00 2008-06-06 20:03:01.909 158 17421.50 14.38 53963.91 88888.00 2008-06-06 20:03:02.409 158 17421.55 14.43 53964.01 88888.00 2008-06-06 20:03:02.909 158 17421.58 14.43 53963.99 88888.00 2008-06-06 20:03:03.409 158 17421.62 14.42 53963.92 88888.00 2008-06-06 20:03:03.909 158 17421.66 14.44 53963.88 88888.00 2008-06-06 20:03:04.409 158 17421.62 14.44 53963.92 88888.00 2008-06-06 20:03:04.909 158 17421.78 14.51 53963.81 88888.00 2008-06-06 20:03:05.409 158 17421.73 14.48 53963.80 88888.00 2008-06-06 20:03:05.909 158 17421.76 14.50 53963.77 88888.00 2008-06-06 20:03:06.409 158 17421.85 14.54 53963.75 88888.00 2008-06-06 20:03:06.909 158 17421.88 14.55 53963.71 88888.00 2008-06-06 20:03:07.409 158 17421.83 14.50 53963.69 88888.00 2008-06-06 20:03:07.909 158 17421.75 14.47 53963.69 88888.00 2008-06-06 20:03:08.409 158 17421.72 14.45 53963.72 88888.00 2008-06-06 20:03:08.909 158 17421.74 14.42 53963.70 88888.00 2008-06-06 20:03:09.409 158 17421.76 14.40 53963.60 88888.00 2008-06-06 20:03:09.909 158 17421.72 14.34 53963.57 88888.00 2008-06-06 20:03:10.409 158 17421.66 14.37 53963.57 88888.00 2008-06-06 20:03:10.909 158 17421.69 14.37 53963.69 88888.00 2008-06-06 20:03:11.409 158 17421.61 14.36 53963.80 88888.00 2008-06-06 20:03:11.909 158 17421.53 14.32 53963.80 88888.00 2008-06-06 20:03:12.409 158 17421.53 14.26 53963.82 88888.00 2008-06-06 20:03:12.909 158 17421.45 14.18 53963.80 88888.00 2008-06-06 20:03:13.409 158 17421.45 14.06 53963.71 88888.00 2008-06-06 20:03:13.909 158 17421.43 14.07 53963.60 88888.00 2008-06-06 20:03:14.409 158 17421.39 14.01 53963.70 88888.00 2008-06-06 20:03:14.909 158 17421.41 13.95 53963.76 88888.00 2008-06-06 20:03:15.409 158 17421.44 13.93 53963.71 88888.00 2008-06-06 20:03:15.909 158 17421.38 13.94 53963.76 88888.00 2008-06-06 20:03:16.409 158 17421.31 13.94 53963.80 88888.00 2008-06-06 20:03:16.909 158 17421.31 14.01 53963.80 88888.00 2008-06-06 20:03:17.409 158 17421.32 13.95 53963.84 88888.00 2008-06-06 20:03:17.909 158 17421.28 13.88 53963.80 88888.00 2008-06-06 20:03:18.409 158 17421.25 13.94 53963.69 88888.00 2008-06-06 20:03:18.909 158 17421.25 13.94 53963.67 88888.00 2008-06-06 20:03:19.409 158 17421.28 13.94 53963.78 88888.00 2008-06-06 20:03:19.909 158 17421.27 13.79 53963.79 88888.00 2008-06-06 20:03:20.409 158 17421.29 13.76 53963.84 88888.00 2008-06-06 20:03:20.909 158 17421.25 13.81 53963.75 88888.00 2008-06-06 20:03:21.409 158 17421.33 13.69 53963.68 88888.00 2008-06-06 20:03:21.909 158 17421.38 13.65 53963.69 88888.00 2008-06-06 20:03:22.409 158 17421.39 13.65 53963.75 88888.00 2008-06-06 20:03:22.909 158 17421.35 13.66 53963.81 88888.00 2008-06-06 20:03:23.409 158 17421.37 13.63 53963.80 88888.00 2008-06-06 20:03:23.909 158 17421.38 13.60 53963.80 88888.00 2008-06-06 20:03:24.409 158 17421.43 13.54 53963.82 88888.00 2008-06-06 20:03:24.909 158 17421.41 13.44 53963.76 88888.00 2008-06-06 20:03:25.409 158 17421.44 13.40 53963.79 88888.00 2008-06-06 20:03:25.909 158 17421.39 13.40 53963.77 88888.00 2008-06-06 20:03:26.409 158 17421.39 13.40 53963.76 88888.00 2008-06-06 20:03:26.909 158 17421.47 13.33 53963.74 88888.00 2008-06-06 20:03:27.409 158 17421.54 13.24 53963.70 88888.00 2008-06-06 20:03:27.909 158 17421.54 13.21 53963.69 88888.00 2008-06-06 20:03:28.409 158 17421.62 13.15 53963.70 88888.00 2008-06-06 20:03:28.909 158 17421.61 13.05 53963.75 88888.00 2008-06-06 20:03:29.409 158 17421.58 13.01 53963.74 88888.00 2008-06-06 20:03:29.909 158 17421.55 12.97 53963.59 88888.00 2008-06-06 20:03:30.409 158 17421.54 12.91 53963.61 88888.00 2008-06-06 20:03:30.909 158 17421.59 12.88 53963.60 88888.00 2008-06-06 20:03:31.409 158 17421.60 12.75 53963.65 88888.00 2008-06-06 20:03:31.909 158 17421.64 12.70 53963.65 88888.00 2008-06-06 20:03:32.409 158 17421.71 12.61 53963.66 88888.00 2008-06-06 20:03:32.909 158 17421.66 12.48 53963.64 88888.00 2008-06-06 20:03:33.409 158 17421.70 12.50 53963.64 88888.00 2008-06-06 20:03:33.909 158 17421.81 12.40 53963.66 88888.00 2008-06-06 20:03:34.409 158 17421.81 12.33 53963.69 88888.00 2008-06-06 20:03:34.909 158 17421.78 12.29 53963.64 88888.00 2008-06-06 20:03:35.409 158 17421.76 12.22 53963.58 88888.00 2008-06-06 20:03:35.909 158 17421.85 12.21 53963.65 88888.00 2008-06-06 20:03:36.409 158 17421.90 12.12 53963.65 88888.00 2008-06-06 20:03:36.909 158 17421.94 12.09 53963.59 88888.00 2008-06-06 20:03:37.409 158 17421.96 12.02 53963.47 88888.00 2008-06-06 20:03:37.909 158 17421.96 11.92 53963.49 88888.00 2008-06-06 20:03:38.409 158 17422.02 11.82 53963.46 88888.00 2008-06-06 20:03:38.909 158 17422.09 11.78 53963.39 88888.00 2008-06-06 20:03:39.409 158 17422.09 11.74 53963.34 88888.00 2008-06-06 20:03:39.909 158 17422.09 11.65 53963.30 88888.00 2008-06-06 20:03:40.409 158 17422.14 11.61 53963.24 88888.00 2008-06-06 20:03:40.909 158 17422.12 11.57 53963.27 88888.00 2008-06-06 20:03:41.409 158 17422.19 11.57 53963.31 88888.00 2008-06-06 20:03:41.909 158 17422.17 11.54 53963.30 88888.00 2008-06-06 20:03:42.409 158 17422.21 11.54 53963.31 88888.00 2008-06-06 20:03:42.909 158 17422.29 11.52 53963.24 88888.00 2008-06-06 20:03:43.409 158 17422.35 11.48 53963.20 88888.00 2008-06-06 20:03:43.909 158 17422.43 11.42 53963.30 88888.00 2008-06-06 20:03:44.406 158 17422.49 11.39 53963.23 88888.00 2008-06-06 20:03:44.906 158 17422.51 11.41 53963.21 88888.00 2008-06-06 20:03:45.406 158 17422.58 11.40 53963.24 88888.00 2008-06-06 20:03:45.906 158 17422.64 11.40 53963.30 88888.00 2008-06-06 20:03:46.406 158 17422.70 11.38 53963.15 88888.00 2008-06-06 20:03:46.906 158 17422.73 11.28 53963.14 88888.00 2008-06-06 20:03:47.406 158 17422.83 11.15 53963.18 88888.00 2008-06-06 20:03:47.906 158 17422.90 11.09 53963.20 88888.00 2008-06-06 20:03:48.406 158 17422.95 11.08 53963.15 88888.00 2008-06-06 20:03:48.906 158 17423.01 11.10 53963.18 88888.00 2008-06-06 20:03:49.406 158 17423.09 11.09 53963.25 88888.00 2008-06-06 20:03:49.906 158 17423.08 11.09 53963.24 88888.00 2008-06-06 20:03:50.406 158 17423.13 11.06 53963.03 88888.00 2008-06-06 20:03:50.906 158 17423.18 10.95 53963.05 88888.00 2008-06-06 20:03:51.406 158 17423.27 10.87 53963.19 88888.00 2008-06-06 20:03:51.906 158 17423.22 10.83 53963.12 88888.00 2008-06-06 20:03:52.406 158 17423.27 10.69 53963.14 88888.00 2008-06-06 20:03:52.906 158 17423.29 10.66 53963.14 88888.00 2008-06-06 20:03:53.406 158 17423.22 10.69 53963.14 88888.00 2008-06-06 20:03:53.906 158 17423.16 10.62 53963.03 88888.00 2008-06-06 20:03:54.406 158 17423.25 10.53 53963.08 88888.00 2008-06-06 20:03:54.906 158 17423.34 10.54 53963.19 88888.00 2008-06-06 20:03:55.406 158 17423.44 10.44 53963.14 88888.00 2008-06-06 20:03:55.906 158 17423.45 10.35 53963.12 88888.00 2008-06-06 20:03:56.406 158 17423.46 10.34 53963.18 88888.00 2008-06-06 20:03:56.906 158 17423.48 10.25 53963.14 88888.00 2008-06-06 20:03:57.406 158 17423.36 10.23 53963.14 88888.00 2008-06-06 20:03:57.906 158 17423.34 10.12 53963.14 88888.00 2008-06-06 20:03:58.406 158 17423.34 9.99 53963.11 88888.00 2008-06-06 20:03:58.906 158 17423.43 9.99 53963.14 88888.00 2008-06-06 20:03:59.406 158 17423.49 9.87 53963.08 88888.00 2008-06-06 20:03:59.906 158 17423.64 9.82 53963.05 88888.00 2008-06-06 20:04:00.406 158 17423.64 9.86 53963.05 88888.00 2008-06-06 20:04:00.906 158 17423.64 9.83 53963.04 88888.00 2008-06-06 20:04:01.406 158 17423.68 9.70 53963.15 88888.00 2008-06-06 20:04:01.906 158 17423.74 9.60 53963.15 88888.00 2008-06-06 20:04:02.406 158 17423.75 9.62 53963.16 88888.00 2008-06-06 20:04:02.906 158 17423.78 9.57 53963.15 88888.00 2008-06-06 20:04:03.406 158 17423.83 9.54 53963.22 88888.00 2008-06-06 20:04:03.906 158 17423.94 9.47 53963.25 88888.00 2008-06-06 20:04:04.406 158 17423.93 9.44 53963.29 88888.00 2008-06-06 20:04:04.906 158 17423.92 9.43 53963.23 88888.00 2008-06-06 20:04:05.406 158 17423.95 9.43 53963.19 88888.00 2008-06-06 20:04:05.906 158 17424.02 9.31 53963.10 88888.00 2008-06-06 20:04:06.406 158 17424.11 9.27 53963.11 88888.00 2008-06-06 20:04:06.906 158 17424.15 9.25 53963.09 88888.00 2008-06-06 20:04:07.406 158 17424.23 9.26 53963.08 88888.00 2008-06-06 20:04:07.906 158 17424.31 9.29 53963.10 88888.00 2008-06-06 20:04:08.406 158 17424.40 9.24 53962.99 88888.00 2008-06-06 20:04:08.906 158 17424.43 9.18 53963.03 88888.00 2008-06-06 20:04:09.406 158 17424.44 9.20 53963.07 88888.00 2008-06-06 20:04:09.906 158 17424.46 9.23 53963.04 88888.00 2008-06-06 20:04:10.406 158 17424.55 9.28 53962.96 88888.00 2008-06-06 20:04:10.906 158 17424.65 9.26 53962.96 88888.00 2008-06-06 20:04:11.406 158 17424.72 9.21 53963.03 88888.00 2008-06-06 20:04:11.906 158 17424.79 9.23 53962.96 88888.00 2008-06-06 20:04:12.406 158 17424.84 9.26 53962.88 88888.00 2008-06-06 20:04:12.906 158 17424.97 9.31 53962.89 88888.00 2008-06-06 20:04:13.406 158 17424.99 9.28 53962.96 88888.00 2008-06-06 20:04:13.906 158 17425.05 9.33 53962.96 88888.00 2008-06-06 20:04:14.406 158 17425.15 9.34 53962.91 88888.00 2008-06-06 20:04:14.906 158 17425.23 9.29 53962.94 88888.00 2008-06-06 20:04:15.406 158 17425.20 9.29 53962.97 88888.00 2008-06-06 20:04:15.906 158 17425.20 9.28 53962.87 88888.00 2008-06-06 20:04:16.406 158 17425.20 9.33 53962.86 88888.00 2008-06-06 20:04:16.906 158 17425.25 9.39 53962.92 88888.00 2008-06-06 20:04:17.406 158 17425.23 9.36 53962.90 88888.00 2008-06-06 20:04:17.906 158 17425.21 9.42 53962.89 88888.00 2008-06-06 20:04:18.406 158 17425.23 9.44 53962.85 88888.00 2008-06-06 20:04:18.906 158 17425.21 9.42 53962.82 88888.00 2008-06-06 20:04:19.406 158 17425.39 9.42 53962.85 88888.00 2008-06-06 20:04:19.906 158 17425.42 9.45 53962.78 88888.00 2008-06-06 20:04:20.406 158 17425.48 9.45 53962.80 88888.00 2008-06-06 20:04:20.906 158 17425.58 9.38 53962.88 88888.00 2008-06-06 20:04:21.406 158 17425.56 9.31 53962.81 88888.00 2008-06-06 20:04:21.906 158 17425.52 9.37 53962.77 88888.00 2008-06-06 20:04:22.406 158 17425.53 9.46 53962.70 88888.00 2008-06-06 20:04:22.906 158 17425.62 9.47 53962.82 88888.00 2008-06-06 20:04:23.406 158 17425.70 9.50 53962.79 88888.00 2008-06-06 20:04:23.906 158 17425.77 9.46 53962.78 88888.00 2008-06-06 20:04:24.406 158 17425.78 9.38 53962.85 88888.00 2008-06-06 20:04:24.906 158 17425.86 9.43 53962.80 88888.00 2008-06-06 20:04:25.406 158 17425.90 9.38 53962.80 88888.00 2008-06-06 20:04:25.906 158 17425.99 9.28 53962.71 88888.00 2008-06-06 20:04:26.406 158 17426.05 9.28 53962.73 88888.00 2008-06-06 20:04:26.906 158 17426.10 9.26 53962.77 88888.00 2008-06-06 20:04:27.406 158 17426.08 9.25 53962.76 88888.00 2008-06-06 20:04:27.906 158 17426.14 9.25 53962.77 88888.00 2008-06-06 20:04:28.406 158 17426.14 9.23 53962.73 88888.00 2008-06-06 20:04:28.906 158 17426.28 9.14 53962.78 88888.00 2008-06-06 20:04:29.406 158 17426.28 9.15 53962.82 88888.00 2008-06-06 20:04:29.906 158 17426.30 9.13 53962.86 88888.00 2008-06-06 20:04:30.406 158 17426.31 9.01 53962.94 88888.00 2008-06-06 20:04:30.906 158 17426.42 8.95 53962.89 88888.00 2008-06-06 20:04:31.406 158 17426.56 8.92 53962.96 88888.00 2008-06-06 20:04:31.906 158 17426.54 8.94 53962.90 88888.00 2008-06-06 20:04:32.406 158 17426.66 8.90 53962.90 88888.00 2008-06-06 20:04:32.906 158 17426.73 8.88 53962.92 88888.00 2008-06-06 20:04:33.406 158 17426.76 8.85 53962.83 88888.00 2008-06-06 20:04:33.906 158 17426.81 8.74 53962.78 88888.00 2008-06-06 20:04:34.406 158 17426.93 8.62 53962.78 88888.00 2008-06-06 20:04:34.906 158 17426.93 8.58 53962.73 88888.00 2008-06-06 20:04:35.406 158 17426.92 8.53 53962.62 88888.00 2008-06-06 20:04:35.906 158 17427.02 8.48 53962.62 88888.00 2008-06-06 20:04:36.406 158 17427.01 8.38 53962.75 88888.00 2008-06-06 20:04:36.906 158 17426.99 8.26 53962.77 88888.00 2008-06-06 20:04:37.406 158 17427.06 8.14 53962.74 88888.00 2008-06-06 20:04:37.906 158 17427.03 8.07 53962.71 88888.00 2008-06-06 20:04:38.406 158 17427.09 8.06 53962.78 88888.00 2008-06-06 20:04:38.906 158 17427.03 7.98 53962.80 88888.00 2008-06-06 20:04:39.406 158 17427.03 7.89 53962.79 88888.00 2008-06-06 20:04:39.906 158 17426.95 7.81 53962.80 88888.00 2008-06-06 20:04:40.406 158 17426.93 7.78 53962.80 88888.00 2008-06-06 20:04:40.906 158 17426.94 7.68 53962.85 88888.00 2008-06-06 20:04:41.406 158 17427.06 7.49 53962.86 88888.00 2008-06-06 20:04:41.906 158 17427.10 7.36 53962.91 88888.00 2008-06-06 20:04:42.406 158 17427.01 7.26 53962.88 88888.00 2008-06-06 20:04:42.906 158 17427.02 7.13 53962.77 88888.00 2008-06-06 20:04:43.406 158 17427.10 7.09 53962.79 88888.00 2008-06-06 20:04:43.906 158 17427.25 7.03 53962.81 88888.00 2008-06-06 20:04:44.406 158 17427.23 6.95 53962.81 88888.00 2008-06-06 20:04:44.906 158 17427.25 6.84 53962.82 88888.00 2008-06-06 20:04:45.406 158 17427.17 6.74 53962.88 88888.00 2008-06-06 20:04:45.906 158 17427.29 6.71 53962.98 88888.00 2008-06-06 20:04:46.406 158 17427.36 6.63 53962.98 88888.00 2008-06-06 20:04:46.906 158 17427.46 6.57 53962.97 88888.00 2008-06-06 20:04:47.406 158 17427.47 6.57 53962.96 88888.00 2008-06-06 20:04:47.906 158 17427.54 6.53 53962.85 88888.00 2008-06-06 20:04:48.406 158 17427.46 6.48 53962.82 88888.00 2008-06-06 20:04:48.906 158 17427.44 6.40 53962.89 88888.00 2008-06-06 20:04:49.406 158 17427.53 6.38 53962.89 88888.00 2008-06-06 20:04:49.906 158 17427.58 6.34 53962.82 88888.00 2008-06-06 20:04:50.406 158 17427.66 6.28 53962.82 88888.00 2008-06-06 20:04:50.906 158 17427.72 6.26 53962.85 88888.00 2008-06-06 20:04:51.406 158 17427.83 6.17 53962.87 88888.00 2008-06-06 20:04:51.906 158 17427.88 6.04 53962.88 88888.00 2008-06-06 20:04:52.406 158 17427.74 6.04 53962.90 88888.00 2008-06-06 20:04:52.906 158 17427.68 5.99 53962.90 88888.00 2008-06-06 20:04:53.406 158 17427.71 6.02 53962.93 88888.00 2008-06-06 20:04:53.906 158 17427.68 6.04 53962.89 88888.00 2008-06-06 20:04:54.406 158 17427.71 6.01 53962.86 88888.00 2008-06-06 20:04:54.906 158 17427.83 5.92 53962.80 88888.00 2008-06-06 20:04:55.406 158 17427.85 5.87 53962.83 88888.00 2008-06-06 20:04:55.906 158 17427.87 5.91 53962.85 88888.00 2008-06-06 20:04:56.406 158 17427.97 5.88 53962.82 88888.00 2008-06-06 20:04:56.906 158 17427.97 5.82 53962.80 88888.00 2008-06-06 20:04:57.406 158 17427.88 5.72 53962.91 88888.00 2008-06-06 20:04:57.906 158 17427.92 5.68 53962.90 88888.00 2008-06-06 20:04:58.406 158 17428.01 5.65 53962.80 88888.00 2008-06-06 20:04:58.906 158 17428.03 5.53 53962.85 88888.00 2008-06-06 20:04:59.406 158 17428.03 5.53 53962.88 88888.00 2008-06-06 20:04:59.906 158 17427.97 5.53 53962.85 88888.00 2008-06-06 20:05:00.406 158 17427.97 5.50 53962.82 88888.00 2008-06-06 20:05:00.906 158 17428.03 5.45 53962.91 88888.00 2008-06-06 20:05:01.406 158 17428.12 5.45 53962.90 88888.00 2008-06-06 20:05:01.906 158 17428.07 5.37 53962.81 88888.00 2008-06-06 20:05:02.406 158 17427.97 5.27 53962.89 88888.00 2008-06-06 20:05:02.906 158 17427.92 5.13 53962.99 88888.00 2008-06-06 20:05:03.406 158 17427.87 5.05 53963.02 88888.00 2008-06-06 20:05:03.906 158 17427.78 4.97 53963.04 88888.00 2008-06-06 20:05:04.406 158 17427.83 4.89 53963.04 88888.00 2008-06-06 20:05:04.906 158 17427.90 4.95 53963.13 88888.00 2008-06-06 20:05:05.406 158 17427.88 4.84 53963.05 88888.00 2008-06-06 20:05:05.906 158 17427.91 4.72 53963.05 88888.00 2008-06-06 20:05:06.406 158 17427.90 4.70 53963.15 88888.00 2008-06-06 20:05:06.906 158 17427.86 4.67 53963.14 88888.00 2008-06-06 20:05:07.406 158 17427.86 4.59 53963.13 88888.00 2008-06-06 20:05:07.906 158 17427.86 4.46 53963.18 88888.00 2008-06-06 20:05:08.406 158 17427.95 4.37 53963.14 88888.00 2008-06-06 20:05:08.906 158 17427.84 4.33 53963.32 88888.00 2008-06-06 20:05:09.406 158 17427.82 4.33 53963.33 88888.00 2008-06-06 20:05:09.906 158 17427.86 4.22 53963.31 88888.00 2008-06-06 20:05:10.406 158 17427.85 4.20 53963.23 88888.00 2008-06-06 20:05:10.906 158 17427.84 4.13 53963.37 88888.00 2008-06-06 20:05:11.406 158 17427.84 4.12 53963.33 88888.00 2008-06-06 20:05:11.906 158 17427.81 4.07 53963.31 88888.00 2008-06-06 20:05:12.406 158 17427.81 4.01 53963.37 88888.00 2008-06-06 20:05:12.906 158 17427.87 3.97 53963.34 88888.00 2008-06-06 20:05:13.406 158 17427.82 3.98 53963.31 88888.00 2008-06-06 20:05:13.906 158 17427.80 3.89 53963.26 88888.00 2008-06-06 20:05:14.406 158 17427.78 3.88 53963.20 88888.00 2008-06-06 20:05:14.906 158 17427.77 3.84 53963.29 88888.00 2008-06-06 20:05:15.406 158 17427.77 3.88 53963.31 88888.00 2008-06-06 20:05:15.906 158 17427.77 3.88 53963.38 88888.00 2008-06-06 20:05:16.406 158 17427.77 3.82 53963.30 88888.00 2008-06-06 20:05:16.906 158 17427.81 3.88 53963.29 88888.00 2008-06-06 20:05:17.406 158 17427.83 3.89 53963.35 88888.00 2008-06-06 20:05:17.906 158 17427.78 3.94 53963.32 88888.00 2008-06-06 20:05:18.406 158 17427.77 3.98 53963.31 88888.00 2008-06-06 20:05:18.906 158 17427.84 3.96 53963.31 88888.00 2008-06-06 20:05:19.406 158 17427.83 3.99 53963.35 88888.00 2008-06-06 20:05:19.906 158 17427.80 4.01 53963.44 88888.00 2008-06-06 20:05:20.406 158 17427.83 4.06 53963.52 88888.00 2008-06-06 20:05:20.906 158 17427.68 4.14 53963.54 88888.00 2008-06-06 20:05:21.406 158 17427.68 4.12 53963.54 88888.00 2008-06-06 20:05:21.906 158 17427.68 4.11 53963.53 88888.00 2008-06-06 20:05:22.406 158 17427.60 4.12 53963.50 88888.00 2008-06-06 20:05:22.906 158 17427.62 4.08 53963.54 88888.00 2008-06-06 20:05:23.406 158 17427.57 4.10 53963.52 88888.00 2008-06-06 20:05:23.906 158 17427.54 4.07 53963.45 88888.00 2008-06-06 20:05:24.406 158 17427.58 3.99 53963.35 88888.00 2008-06-06 20:05:24.906 158 17427.47 3.94 53963.33 88888.00 2008-06-06 20:05:25.406 158 17427.42 3.94 53963.30 88888.00 2008-06-06 20:05:25.906 158 17427.47 3.89 53963.26 88888.00 2008-06-06 20:05:26.406 158 17427.47 3.87 53963.36 88888.00 2008-06-06 20:05:26.906 158 17427.40 3.86 53963.54 88888.00 2008-06-06 20:05:27.406 158 17427.39 3.82 53963.63 88888.00 2008-06-06 20:05:27.906 158 17427.47 3.75 53963.63 88888.00 2008-06-06 20:05:28.406 158 17427.45 3.70 53963.65 88888.00 2008-06-06 20:05:28.906 158 17427.39 3.70 53963.61 88888.00 2008-06-06 20:05:29.406 158 17427.41 3.72 53963.59 88888.00 2008-06-06 20:05:29.906 158 17427.44 3.67 53963.57 88888.00 2008-06-06 20:05:30.406 158 17427.42 3.64 53963.52 88888.00 2008-06-06 20:05:30.906 158 17427.35 3.67 53963.58 88888.00 2008-06-06 20:05:31.406 158 17427.33 3.57 53963.57 88888.00 2008-06-06 20:05:31.906 158 17427.30 3.51 53963.45 88888.00 2008-06-06 20:05:32.406 158 17427.24 3.52 53963.39 88888.00 2008-06-06 20:05:32.906 158 17427.26 3.48 53963.52 88888.00 2008-06-06 20:05:33.406 158 17427.32 3.43 53963.53 88888.00 2008-06-06 20:05:33.906 158 17427.41 3.33 53963.50 88888.00 2008-06-06 20:05:34.406 158 17427.50 3.28 53963.48 88888.00 2008-06-06 20:05:34.906 158 17427.54 3.22 53963.55 88888.00 2008-06-06 20:05:35.406 158 17427.57 3.23 53963.58 88888.00 2008-06-06 20:05:35.906 158 17427.63 3.16 53963.60 88888.00 2008-06-06 20:05:36.406 158 17427.62 3.16 53963.61 88888.00 2008-06-06 20:05:36.906 158 17427.51 3.16 53963.48 88888.00 2008-06-06 20:05:37.406 158 17427.61 3.18 53963.52 88888.00 2008-06-06 20:05:37.906 158 17427.68 3.15 53963.50 88888.00 2008-06-06 20:05:38.406 158 17427.72 3.25 53963.45 88888.00 2008-06-06 20:05:38.906 158 17427.83 3.26 53963.54 88888.00 2008-06-06 20:05:39.406 158 17427.88 3.24 53963.52 88888.00 2008-06-06 20:05:39.906 158 17427.96 3.23 53963.55 88888.00 2008-06-06 20:05:40.406 158 17428.04 3.24 53963.55 88888.00 2008-06-06 20:05:40.906 158 17428.07 3.22 53963.57 88888.00 2008-06-06 20:05:41.406 158 17428.08 3.21 53963.65 88888.00 2008-06-06 20:05:41.906 158 17428.09 3.16 53963.49 88888.00 2008-06-06 20:05:42.406 158 17428.11 3.19 53963.43 88888.00 2008-06-06 20:05:42.906 158 17428.27 3.21 53963.38 88888.00 2008-06-06 20:05:43.406 158 17428.34 3.21 53963.36 88888.00 2008-06-06 20:05:43.906 158 17428.36 3.20 53963.41 88888.00 2008-06-06 20:05:44.406 158 17428.43 3.18 53963.44 88888.00 2008-06-06 20:05:44.906 158 17428.45 3.12 53963.45 88888.00 2008-06-06 20:05:45.406 158 17428.45 3.16 53963.39 88888.00 2008-06-06 20:05:45.906 158 17428.45 3.14 53963.38 88888.00 2008-06-06 20:05:46.406 158 17428.63 3.21 53963.27 88888.00 2008-06-06 20:05:46.906 158 17428.64 3.14 53963.34 88888.00 2008-06-06 20:05:47.406 158 17428.76 3.11 53963.36 88888.00 2008-06-06 20:05:47.906 158 17428.73 3.09 53963.38 88888.00 2008-06-06 20:05:48.406 158 17428.80 3.08 53963.42 88888.00 2008-06-06 20:05:48.906 158 17428.88 3.05 53963.46 88888.00 2008-06-06 20:05:49.406 158 17428.90 2.97 53963.44 88888.00 2008-06-06 20:05:49.906 158 17429.04 2.99 53963.37 88888.00 2008-06-06 20:05:50.406 158 17429.02 2.97 53963.34 88888.00 2008-06-06 20:05:50.906 158 17429.08 2.91 53963.36 88888.00 2008-06-06 20:05:51.406 158 17429.03 2.91 53963.44 88888.00 2008-06-06 20:05:51.906 158 17428.98 2.93 53963.45 88888.00 2008-06-06 20:05:52.406 158 17429.07 2.94 53963.47 88888.00 2008-06-06 20:05:52.906 158 17429.15 3.02 53963.60 88888.00 2008-06-06 20:05:53.406 158 17429.15 2.95 53963.54 88888.00 2008-06-06 20:05:53.906 158 17429.13 2.97 53963.39 88888.00 2008-06-06 20:05:54.406 158 17429.13 2.99 53963.39 88888.00 2008-06-06 20:05:54.906 158 17429.25 2.93 53963.35 88888.00 2008-06-06 20:05:55.406 158 17429.30 2.95 53963.30 88888.00 2008-06-06 20:05:55.906 158 17429.34 2.92 53963.30 88888.00 2008-06-06 20:05:56.406 158 17429.37 2.89 53963.37 88888.00 2008-06-06 20:05:56.906 158 17429.47 2.89 53963.27 88888.00 2008-06-06 20:05:57.406 158 17429.49 2.90 53963.26 88888.00 2008-06-06 20:05:57.906 158 17429.46 2.86 53963.29 88888.00 2008-06-06 20:05:58.406 158 17429.48 2.87 53963.30 88888.00 2008-06-06 20:05:58.906 158 17429.57 2.83 53963.27 88888.00 2008-06-06 20:05:59.406 158 17429.62 2.84 53963.27 88888.00 2008-06-06 20:05:59.906 158 17429.65 2.85 53963.26 88888.00 2008-06-06 20:06:00.406 158 17429.59 2.83 53963.22 88888.00 2008-06-06 20:06:00.906 158 17429.62 2.75 53963.26 88888.00 2008-06-06 20:06:01.406 158 17429.66 2.74 53963.18 88888.00 2008-06-06 20:06:01.906 158 17429.62 2.69 53963.21 88888.00 2008-06-06 20:06:02.406 158 17429.67 2.65 53963.29 88888.00 2008-06-06 20:06:02.906 158 17429.84 2.72 53963.31 88888.00 2008-06-06 20:06:03.406 158 17429.95 2.66 53963.29 88888.00 2008-06-06 20:06:03.906 158 17429.91 2.64 53963.23 88888.00 2008-06-06 20:06:04.406 158 17429.97 2.70 53963.26 88888.00 2008-06-06 20:06:04.906 158 17430.02 2.65 53963.24 88888.00 2008-06-06 20:06:05.406 158 17430.10 2.60 53963.25 88888.00 2008-06-06 20:06:05.906 158 17430.19 2.55 53963.26 88888.00 2008-06-06 20:06:06.406 158 17430.18 2.55 53963.20 88888.00 2008-06-06 20:06:06.906 158 17430.13 2.54 53963.20 88888.00 2008-06-06 20:06:07.406 158 17430.26 2.54 53963.19 88888.00 2008-06-06 20:06:07.906 158 17430.36 2.48 53963.22 88888.00 2008-06-06 20:06:08.406 158 17430.46 2.37 53963.30 88888.00 2008-06-06 20:06:08.906 158 17430.45 2.38 53963.32 88888.00 2008-06-06 20:06:09.406 158 17430.49 2.36 53963.29 88888.00 2008-06-06 20:06:09.906 158 17430.45 2.36 53963.32 88888.00 2008-06-06 20:06:10.406 158 17430.51 2.51 53963.27 88888.00 2008-06-06 20:06:10.906 158 17430.56 2.42 53963.30 88888.00 2008-06-06 20:06:11.406 158 17430.56 2.30 53963.24 88888.00 2008-06-06 20:06:11.906 158 17430.62 2.36 53963.22 88888.00 2008-06-06 20:06:12.406 158 17430.67 2.34 53963.08 88888.00 2008-06-06 20:06:12.906 158 17430.76 2.35 53963.07 88888.00 2008-06-06 20:06:13.406 158 17430.86 2.40 53963.10 88888.00 2008-06-06 20:06:13.906 158 17430.78 2.38 53963.02 88888.00 2008-06-06 20:06:14.406 158 17430.82 2.42 53963.03 88888.00 2008-06-06 20:06:14.906 158 17430.92 2.40 53963.09 88888.00 2008-06-06 20:06:15.406 158 17431.00 2.34 53962.98 88888.00 2008-06-06 20:06:15.906 158 17431.09 2.38 53962.89 88888.00 2008-06-06 20:06:16.406 158 17431.20 2.46 53962.91 88888.00 2008-06-06 20:06:16.906 158 17431.21 2.38 53962.99 88888.00 2008-06-06 20:06:17.406 158 17431.13 2.44 53962.98 88888.00 2008-06-06 20:06:17.906 158 17431.17 2.52 53963.01 88888.00 2008-06-06 20:06:18.406 158 17431.25 2.40 53963.08 88888.00 2008-06-06 20:06:18.906 158 17431.38 2.41 53963.14 88888.00 2008-06-06 20:06:19.406 158 17431.50 2.45 53963.19 88888.00 2008-06-06 20:06:19.906 158 17431.49 2.47 53963.30 88888.00 2008-06-06 20:06:20.406 158 17431.44 2.55 53963.33 88888.00 2008-06-06 20:06:20.906 158 17431.47 2.54 53963.24 88888.00 2008-06-06 20:06:21.406 158 17431.48 2.46 53963.23 88888.00 2008-06-06 20:06:21.906 158 17431.60 2.44 53963.22 88888.00 2008-06-06 20:06:22.406 158 17431.62 2.45 53963.13 88888.00 2008-06-06 20:06:22.906 158 17431.69 2.45 53963.04 88888.00 2008-06-06 20:06:23.406 158 17431.71 2.46 53963.13 88888.00 2008-06-06 20:06:23.906 158 17431.68 2.45 53963.26 88888.00 2008-06-06 20:06:24.406 158 17431.69 2.51 53963.29 88888.00 2008-06-06 20:06:24.906 158 17431.70 2.54 53963.21 88888.00 2008-06-06 20:06:25.406 158 17431.68 2.55 53963.22 88888.00 2008-06-06 20:06:25.906 158 17431.73 2.50 53963.21 88888.00 2008-06-06 20:06:26.406 158 17431.89 2.45 53963.30 88888.00 2008-06-06 20:06:26.906 158 17431.96 2.52 53963.33 88888.00 2008-06-06 20:06:27.406 158 17432.03 2.54 53963.34 88888.00 2008-06-06 20:06:27.906 158 17431.96 2.46 53963.36 88888.00 2008-06-06 20:06:28.406 158 17432.02 2.44 53963.41 88888.00 2008-06-06 20:06:28.906 158 17432.09 2.42 53963.39 88888.00 2008-06-06 20:06:29.406 158 17432.03 2.35 53963.34 88888.00 2008-06-06 20:06:29.906 158 17432.01 2.36 53963.39 88888.00 2008-06-06 20:06:30.406 158 17432.14 2.33 53963.44 88888.00 2008-06-06 20:06:30.906 158 17432.20 2.27 53963.43 88888.00 2008-06-06 20:06:31.406 158 17432.26 2.33 53963.52 88888.00 2008-06-06 20:06:31.906 158 17432.33 2.32 53963.49 88888.00 2008-06-06 20:06:32.406 158 17432.26 2.32 53963.32 88888.00 2008-06-06 20:06:32.906 158 17432.25 2.41 53963.32 88888.00 2008-06-06 20:06:33.406 158 17432.34 2.42 53963.37 88888.00 2008-06-06 20:06:33.906 158 17432.37 2.35 53963.38 88888.00 2008-06-06 20:06:34.406 158 17432.30 2.40 53963.38 88888.00 2008-06-06 20:06:34.906 158 17432.26 2.34 53963.24 88888.00 2008-06-06 20:06:35.406 158 17432.24 2.28 53963.29 88888.00 2008-06-06 20:06:35.906 158 17432.37 2.25 53963.35 88888.00 2008-06-06 20:06:36.406 158 17432.44 2.19 53963.34 88888.00 2008-06-06 20:06:36.906 158 17432.40 2.26 53963.42 88888.00 2008-06-06 20:06:37.406 158 17432.46 2.12 53963.41 88888.00 2008-06-06 20:06:37.906 158 17432.53 2.06 53963.45 88888.00 2008-06-06 20:06:38.406 158 17432.52 2.04 53963.44 88888.00 2008-06-06 20:06:38.906 158 17432.63 2.04 53963.33 88888.00 2008-06-06 20:06:39.406 158 17432.64 2.17 53963.31 88888.00 2008-06-06 20:06:39.906 158 17432.57 2.05 53963.32 88888.00 2008-06-06 20:06:40.406 158 17432.54 2.08 53963.32 88888.00 2008-06-06 20:06:40.906 158 17432.57 1.97 53963.39 88888.00 2008-06-06 20:06:41.406 158 17432.63 2.06 53963.42 88888.00 2008-06-06 20:06:41.906 158 17432.75 2.01 53963.43 88888.00 2008-06-06 20:06:42.406 158 17432.75 1.94 53963.46 88888.00 2008-06-06 20:06:42.906 158 17432.75 1.93 53963.54 88888.00 2008-06-06 20:06:43.406 158 17432.72 1.86 53963.56 88888.00 2008-06-06 20:06:43.906 158 17432.70 1.83 53963.58 88888.00 2008-06-06 20:06:44.406 158 17432.82 1.70 53963.53 88888.00 2008-06-06 20:06:44.906 158 17432.80 1.65 53963.48 88888.00 2008-06-06 20:06:45.406 158 17432.80 1.72 53963.41 88888.00 2008-06-06 20:06:45.906 158 17432.82 1.56 53963.33 88888.00 2008-06-06 20:06:46.406 158 17432.81 1.74 53963.35 88888.00 2008-06-06 20:06:46.906 158 17432.77 1.54 53963.39 88888.00 2008-06-06 20:06:47.406 158 17432.76 1.64 53963.48 88888.00 2008-06-06 20:06:47.906 158 17432.84 1.47 53963.55 88888.00 2008-06-06 20:06:48.406 158 17432.84 1.50 53963.67 88888.00 2008-06-06 20:06:48.906 158 17432.88 1.47 53963.68 88888.00 2008-06-06 20:06:49.406 158 17432.91 1.26 53963.60 88888.00 2008-06-06 20:06:49.906 158 17432.92 1.46 53963.64 88888.00 2008-06-06 20:06:50.406 158 17432.92 1.26 53963.69 88888.00 2008-06-06 20:06:50.906 158 17432.93 1.17 53963.71 88888.00 2008-06-06 20:06:51.406 158 17432.96 1.35 53963.78 88888.00 2008-06-06 20:06:51.906 158 17432.98 1.15 53963.82 88888.00 2008-06-06 20:06:52.406 158 17432.93 1.00 53963.82 88888.00 2008-06-06 20:06:52.906 158 17432.93 1.20 53963.81 88888.00 2008-06-06 20:06:53.406 158 17432.96 1.05 53963.83 88888.00 2008-06-06 20:06:53.906 158 17432.93 0.68 53963.80 88888.00 2008-06-06 20:06:54.406 158 17432.91 0.72 53963.75 88888.00 2008-06-06 20:06:54.906 158 17432.88 0.99 53963.71 88888.00 2008-06-06 20:06:55.406 158 17432.91 0.99 53963.76 88888.00 2008-06-06 20:06:55.906 158 17432.86 0.66 53963.79 88888.00 2008-06-06 20:06:56.406 158 17432.88 0.30 53963.75 88888.00 2008-06-06 20:06:56.906 158 17432.95 0.22 53963.79 88888.00 2008-06-06 20:06:57.406 158 17432.98 0.35 53963.84 88888.00 2008-06-06 20:06:57.906 158 17433.01 0.55 53963.81 88888.00 2008-06-06 20:06:58.406 158 17432.96 0.62 53963.75 88888.00 2008-06-06 20:06:58.906 158 17432.92 0.56 53963.80 88888.00 2008-06-06 20:06:59.406 158 17432.90 0.39 53963.83 88888.00 2008-06-06 20:06:59.906 158 17432.82 0.19 53963.84 88888.00 2008-06-06 20:07:00.406 158 17432.77 0.06 53963.86 88888.00 2008-06-06 20:07:00.906 158 17432.82 -0.01 53963.87 88888.00 2008-06-06 20:07:01.406 158 17432.85 -0.01 53963.87 88888.00 2008-06-06 20:07:01.906 158 17432.82 -0.03 53963.76 88888.00 2008-06-06 20:07:02.406 158 17432.87 -0.03 53963.83 88888.00 2008-06-06 20:07:02.906 158 17432.81 -0.03 53963.90 88888.00 2008-06-06 20:07:03.406 158 17432.73 -0.03 53963.90 88888.00 2008-06-06 20:07:03.906 158 17432.71 -0.06 53963.88 88888.00 2008-06-06 20:07:04.406 158 17432.72 -0.03 53963.86 88888.00 2008-06-06 20:07:04.906 158 17432.65 0.01 53963.88 88888.00 2008-06-06 20:07:05.406 158 17432.65 -0.03 53964.01 88888.00 2008-06-06 20:07:05.906 158 17432.57 0.00 53964.04 88888.00 2008-06-06 20:07:06.406 158 17432.53 0.00 53964.01 88888.00 2008-06-06 20:07:06.906 158 17432.49 -0.03 53964.01 88888.00 2008-06-06 20:07:07.406 158 17432.44 0.02 53964.01 88888.00 2008-06-06 20:07:07.906 158 17432.52 0.10 53963.95 88888.00 2008-06-06 20:07:08.406 158 17432.53 0.04 53963.94 88888.00 2008-06-06 20:07:08.906 158 17432.51 0.03 53963.99 88888.00 2008-06-06 20:07:09.406 158 17432.56 0.03 53963.99 88888.00 2008-06-06 20:07:09.906 158 17432.50 0.08 53964.00 88888.00 2008-06-06 20:07:10.406 158 17432.52 0.11 53964.01 88888.00 2008-06-06 20:07:10.906 158 17432.46 0.09 53964.01 88888.00 2008-06-06 20:07:11.406 158 17432.35 0.07 53964.03 88888.00 2008-06-06 20:07:11.906 158 17432.35 0.01 53964.04 88888.00 2008-06-06 20:07:12.406 158 17432.44 0.01 53964.10 88888.00 2008-06-06 20:07:12.906 158 17432.45 0.03 53964.09 88888.00 2008-06-06 20:07:13.406 158 17432.35 0.07 53964.08 88888.00 2008-06-06 20:07:13.906 158 17432.29 0.07 53964.08 88888.00 2008-06-06 20:07:14.406 158 17432.24 0.09 53964.06 88888.00 2008-06-06 20:07:14.906 158 17432.35 0.08 53964.08 88888.00 2008-06-06 20:07:15.406 158 17432.37 0.01 53964.11 88888.00 2008-06-06 20:07:15.906 158 17432.29 0.04 53964.10 88888.00 2008-06-06 20:07:16.406 158 17432.30 0.16 53964.14 88888.00 2008-06-06 20:07:16.906 158 17432.41 0.31 53964.19 88888.00 2008-06-06 20:07:17.406 158 17432.45 0.49 53964.17 88888.00 2008-06-06 20:07:17.906 158 17432.45 0.75 53964.16 88888.00 2008-06-06 20:07:18.406 158 17432.43 0.85 53964.22 88888.00 2008-06-06 20:07:18.906 158 17432.34 0.66 53964.25 88888.00 2008-06-06 20:07:19.406 158 17432.26 0.40 53964.28 88888.00 2008-06-06 20:07:19.906 158 17432.31 0.45 53964.15 88888.00 2008-06-06 20:07:20.406 158 17432.30 0.76 53964.19 88888.00 2008-06-06 20:07:20.906 158 17432.26 0.91 53964.20 88888.00 2008-06-06 20:07:21.406 158 17432.30 0.81 53964.20 88888.00 2008-06-06 20:07:21.906 158 17432.21 0.51 53964.10 88888.00 2008-06-06 20:07:22.406 158 17432.14 0.36 53964.11 88888.00 2008-06-06 20:07:22.906 158 17432.25 0.55 53964.04 88888.00 2008-06-06 20:07:23.406 158 17432.22 0.82 53964.10 88888.00 2008-06-06 20:07:23.906 158 17432.22 0.92 53964.21 88888.00 2008-06-06 20:07:24.406 158 17432.17 0.69 53964.23 88888.00 2008-06-06 20:07:24.906 158 17432.11 0.43 53964.23 88888.00 2008-06-06 20:07:25.406 158 17432.13 0.41 53964.26 88888.00 2008-06-06 20:07:25.906 158 17432.17 0.58 53964.26 88888.00 2008-06-06 20:07:26.406 158 17432.23 0.80 53964.27 88888.00 2008-06-06 20:07:26.906 158 17432.20 0.85 53964.27 88888.00 2008-06-06 20:07:27.406 158 17432.24 0.61 53964.27 88888.00 2008-06-06 20:07:27.906 158 17432.30 0.38 53964.28 88888.00 2008-06-06 20:07:28.406 158 17432.24 0.30 53964.22 88888.00 2008-06-06 20:07:28.906 158 17432.19 0.60 53964.23 88888.00 2008-06-06 20:07:29.406 158 17432.25 0.98 53964.42 88888.00 2008-06-06 20:07:29.906 158 17432.35 1.04 53964.46 88888.00 2008-06-06 20:07:30.406 158 17432.34 0.74 53964.49 88888.00 2008-06-06 20:07:30.906 158 17432.30 0.75 53964.48 88888.00 2008-06-06 20:07:31.403 158 17432.35 1.04 53964.45 88888.00 2008-06-06 20:07:31.903 158 17432.31 1.09 53964.49 88888.00 2008-06-06 20:07:32.403 158 17432.32 0.87 53964.53 88888.00 2008-06-06 20:07:32.903 158 17432.31 1.09 53964.53 88888.00 2008-06-06 20:07:33.403 158 17432.37 1.34 53964.54 88888.00 2008-06-06 20:07:33.903 158 17432.42 1.09 53964.57 88888.00 2008-06-06 20:07:34.403 158 17432.52 1.16 53964.43 88888.00 2008-06-06 20:07:34.903 158 17432.55 1.38 53964.40 88888.00 2008-06-06 20:07:35.403 158 17432.55 1.09 53964.49 88888.00 2008-06-06 20:07:35.903 158 17432.52 1.16 53964.47 88888.00 2008-06-06 20:07:36.403 158 17432.50 1.39 53964.46 88888.00 2008-06-06 20:07:36.903 158 17432.58 1.19 53964.50 88888.00 2008-06-06 20:07:37.403 158 17432.50 1.30 53964.55 88888.00 2008-06-06 20:07:37.903 158 17432.52 1.46 53964.48 88888.00 2008-06-06 20:07:38.403 158 17432.55 1.33 53964.54 88888.00 2008-06-06 20:07:38.903 158 17432.53 1.73 53964.59 88888.00 2008-06-06 20:07:39.403 158 17432.52 1.56 53964.61 88888.00 2008-06-06 20:07:39.903 158 17432.52 1.70 53964.54 88888.00 2008-06-06 20:07:40.403 158 17432.43 1.66 53964.47 88888.00 2008-06-06 20:07:40.903 158 17432.47 1.73 53964.53 88888.00 2008-06-06 20:07:41.403 158 17432.54 1.68 53964.44 88888.00 2008-06-06 20:07:41.903 158 17432.49 1.70 53964.25 88888.00 2008-06-06 20:07:42.403 158 17432.44 1.79 53964.32 88888.00 2008-06-06 20:07:42.903 158 17432.41 1.67 53964.42 88888.00 2008-06-06 20:07:43.403 158 17432.51 1.82 53964.37 88888.00 2008-06-06 20:07:43.903 158 17432.52 1.66 53964.32 88888.00 2008-06-06 20:07:44.403 158 17432.47 1.82 53964.37 88888.00 2008-06-06 20:07:44.903 158 17432.47 1.65 53964.43 88888.00 2008-06-06 20:07:45.403 158 17432.46 1.82 53964.49 88888.00 2008-06-06 20:07:45.903 158 17432.53 1.77 53964.47 88888.00 2008-06-06 20:07:46.403 158 17432.58 1.89 53964.51 88888.00 2008-06-06 20:07:46.903 158 17432.52 1.72 53964.51 88888.00 2008-06-06 20:07:47.403 158 17432.46 1.81 53964.40 88888.00 2008-06-06 20:07:47.903 158 17432.42 1.59 53964.37 88888.00 2008-06-06 20:07:48.403 158 17432.42 1.77 53964.43 88888.00 2008-06-06 20:07:48.903 158 17432.43 1.59 53964.54 88888.00 2008-06-06 20:07:49.403 158 17432.44 1.72 53964.54 88888.00 2008-06-06 20:07:49.903 158 17432.44 1.63 53964.56 88888.00 2008-06-06 20:07:50.403 158 17432.40 1.68 53964.51 88888.00 2008-06-06 20:07:50.903 158 17432.31 1.70 53964.47 88888.00 2008-06-06 20:07:51.403 158 17432.21 1.53 53964.59 88888.00 2008-06-06 20:07:51.903 158 17432.11 1.72 53964.62 88888.00 2008-06-06 20:07:52.403 158 17431.99 1.50 53964.72 88888.00 2008-06-06 20:07:52.903 158 17431.86 1.65 53964.79 88888.00 2008-06-06 20:07:53.403 158 17431.85 1.50 53964.80 88888.00 2008-06-06 20:07:53.903 158 17431.82 1.73 53964.66 88888.00 2008-06-06 20:07:54.403 158 17431.73 1.66 53964.68 88888.00 2008-06-06 20:07:54.903 158 17431.72 1.73 53964.65 88888.00 2008-06-06 20:07:55.403 158 17431.55 1.63 53964.55 88888.00 2008-06-06 20:07:55.903 158 17431.54 1.45 53964.58 88888.00 2008-06-06 20:07:56.403 158 17431.54 1.65 53964.65 88888.00 2008-06-06 20:07:56.903 158 17431.52 1.47 53964.70 88888.00 2008-06-06 20:07:57.403 158 17431.55 1.62 53964.73 88888.00 2008-06-06 20:07:57.903 158 17431.56 1.49 53964.79 88888.00 2008-06-06 20:07:58.403 158 17431.55 1.63 53964.82 88888.00 2008-06-06 20:07:58.903 158 17431.49 1.55 53964.80 88888.00 2008-06-06 20:07:59.403 158 17431.49 1.43 53964.71 88888.00 2008-06-06 20:07:59.903 158 17431.43 1.68 53964.76 88888.00 2008-06-06 20:08:00.403 158 17431.47 1.50 53964.82 88888.00 2008-06-06 20:08:00.903 158 17431.48 1.66 53964.80 88888.00 2008-06-06 20:08:01.403 158 17431.43 1.49 53964.81 88888.00 2008-06-06 20:08:01.903 158 17431.43 1.58 53964.89 88888.00 2008-06-06 20:08:02.403 158 17431.42 1.60 53964.98 88888.00 2008-06-06 20:08:02.903 158 17431.37 1.52 53964.93 88888.00 2008-06-06 20:08:03.403 158 17431.43 1.66 53964.91 88888.00 2008-06-06 20:08:03.903 158 17431.47 1.39 53964.84 88888.00 2008-06-06 20:08:04.403 158 17431.41 1.58 53964.87 88888.00 2008-06-06 20:08:04.903 158 17431.35 1.46 53964.86 88888.00 2008-06-06 20:08:05.403 158 17431.24 1.44 53964.98 88888.00 2008-06-06 20:08:05.903 158 17431.13 1.46 53964.91 88888.00 2008-06-06 20:08:06.403 158 17431.05 1.13 53964.92 88888.00 2008-06-06 20:08:06.903 158 17431.01 1.28 53964.98 88888.00 2008-06-06 20:08:07.403 158 17430.98 1.35 53965.00 88888.00 2008-06-06 20:08:07.903 158 17431.00 1.09 53965.02 88888.00 2008-06-06 20:08:08.403 158 17430.91 1.25 53965.07 88888.00 2008-06-06 20:08:08.903 158 17430.81 1.24 53965.07 88888.00 2008-06-06 20:08:09.403 158 17430.81 0.82 53965.05 88888.00 2008-06-06 20:08:09.903 158 17430.77 0.75 53965.05 88888.00 2008-06-06 20:08:10.403 158 17430.61 1.07 53964.99 88888.00 2008-06-06 20:08:10.903 158 17430.51 1.05 53964.94 88888.00 2008-06-06 20:08:11.403 158 17430.45 0.72 53964.98 88888.00 2008-06-06 20:08:11.903 158 17430.37 0.74 53964.94 88888.00 2008-06-06 20:08:12.403 158 17430.39 1.03 53965.02 88888.00 2008-06-06 20:08:12.903 158 17430.32 1.08 53965.07 88888.00 2008-06-06 20:08:13.403 158 17430.23 0.75 53965.12 88888.00 2008-06-06 20:08:13.903 158 17430.26 0.59 53965.10 88888.00 2008-06-06 20:08:14.403 158 17430.18 0.89 53965.15 88888.00 2008-06-06 20:08:14.903 158 17430.16 1.08 53965.20 88888.00 2008-06-06 20:08:15.403 158 17430.23 0.90 53965.20 88888.00 2008-06-06 20:08:15.903 158 17430.17 0.64 53965.21 88888.00 2008-06-06 20:08:16.403 158 17430.11 0.80 53965.15 88888.00 2008-06-06 20:08:16.903 158 17430.13 1.03 53965.20 88888.00 2008-06-06 20:08:17.403 158 17430.19 0.96 53965.18 88888.00 2008-06-06 20:08:17.903 158 17430.12 0.71 53965.18 88888.00 2008-06-06 20:08:18.403 158 17430.02 0.95 53965.18 88888.00 2008-06-06 20:08:18.903 158 17430.19 1.16 53965.24 88888.00 2008-06-06 20:08:19.403 158 17430.21 0.99 53965.24 88888.00 2008-06-06 20:08:19.903 158 17430.15 0.90 53965.25 88888.00 2008-06-06 20:08:20.403 158 17430.05 1.28 53965.23 88888.00 2008-06-06 20:08:20.903 158 17430.08 1.33 53965.21 88888.00 2008-06-06 20:08:21.403 158 17430.13 1.18 53965.23 88888.00 2008-06-06 20:08:21.903 158 17430.15 1.47 53965.31 88888.00 2008-06-06 20:08:22.403 158 17430.19 1.43 53965.26 88888.00 2008-06-06 20:08:22.903 158 17430.22 1.62 53965.20 88888.00 2008-06-06 20:08:23.403 158 17430.32 1.67 53965.24 88888.00 2008-06-06 20:08:23.903 158 17430.35 1.67 53965.21 88888.00 2008-06-06 20:08:24.403 158 17430.37 1.83 53965.07 88888.00 2008-06-06 20:08:24.903 158 17430.43 1.93 53964.91 88888.00 2008-06-06 20:08:25.403 158 17430.45 2.03 53964.94 88888.00 2008-06-06 20:08:25.903 158 17430.33 2.13 53964.93 88888.00 2008-06-06 20:08:26.403 158 17430.32 2.04 53964.98 88888.00 2008-06-06 20:08:26.903 158 17430.38 2.26 53965.09 88888.00 2008-06-06 20:08:27.403 158 17430.48 2.28 53965.03 88888.00 2008-06-06 20:08:27.903 158 17430.57 2.33 53964.99 88888.00 2008-06-06 20:08:28.403 158 17430.53 2.42 53965.00 88888.00 2008-06-06 20:08:28.903 158 17430.57 2.34 53964.96 88888.00 2008-06-06 20:08:29.403 158 17430.58 2.53 53964.88 88888.00 2008-06-06 20:08:29.903 158 17430.58 2.63 53964.82 88888.00 2008-06-06 20:08:30.403 158 17430.58 2.63 53964.82 88888.00 2008-06-06 20:08:30.903 158 17430.59 2.66 53964.89 88888.00 2008-06-06 20:08:31.403 158 17430.67 2.75 53964.89 88888.00 2008-06-06 20:08:31.903 158 17430.69 2.75 53964.81 88888.00 2008-06-06 20:08:32.403 158 17430.69 2.72 53964.94 88888.00 2008-06-06 20:08:32.903 158 17430.71 2.72 53964.93 88888.00 2008-06-06 20:08:33.403 158 17430.72 2.73 53964.86 88888.00 2008-06-06 20:08:33.903 158 17430.68 2.83 53964.78 88888.00 2008-06-06 20:08:34.403 158 17430.64 2.84 53964.73 88888.00 2008-06-06 20:08:34.903 158 17430.62 2.80 53964.72 88888.00 2008-06-06 20:08:35.403 158 17430.61 2.87 53964.76 88888.00 2008-06-06 20:08:35.903 158 17430.58 2.94 53964.79 88888.00 2008-06-06 20:08:36.403 158 17430.58 2.99 53964.82 88888.00 2008-06-06 20:08:36.903 158 17430.59 3.05 53964.86 88888.00 2008-06-06 20:08:37.403 158 17430.67 2.99 53964.87 88888.00 2008-06-06 20:08:37.903 158 17430.62 2.93 53964.83 88888.00 2008-06-06 20:08:38.403 158 17430.56 2.97 53964.79 88888.00 2008-06-06 20:08:38.903 158 17430.63 3.09 53964.75 88888.00 2008-06-06 20:08:39.403 158 17430.68 3.12 53964.80 88888.00 2008-06-06 20:08:39.903 158 17430.73 3.11 53964.80 88888.00 2008-06-06 20:08:40.403 158 17430.74 3.03 53964.71 88888.00 2008-06-06 20:08:40.903 158 17430.76 2.95 53964.67 88888.00 2008-06-06 20:08:41.403 158 17430.83 2.99 53964.58 88888.00 2008-06-06 20:08:41.903 158 17430.78 3.05 53964.51 88888.00 2008-06-06 20:08:42.403 158 17430.82 3.05 53964.54 88888.00 2008-06-06 20:08:42.903 158 17430.84 3.05 53964.58 88888.00 2008-06-06 20:08:43.403 158 17430.92 2.99 53964.50 88888.00 2008-06-06 20:08:43.903 158 17430.92 3.01 53964.53 88888.00 2008-06-06 20:08:44.403 158 17430.93 3.11 53964.57 88888.00 2008-06-06 20:08:44.903 158 17430.90 3.12 53964.55 88888.00 2008-06-06 20:08:45.403 158 17430.96 3.04 53964.59 88888.00 2008-06-06 20:08:45.903 158 17431.04 3.03 53964.70 88888.00 2008-06-06 20:08:46.403 158 17431.02 2.99 53964.67 88888.00 2008-06-06 20:08:46.903 158 17431.04 3.04 53964.58 88888.00 2008-06-06 20:08:47.403 158 17431.10 3.03 53964.60 88888.00 2008-06-06 20:08:47.903 158 17431.12 3.02 53964.68 88888.00 2008-06-06 20:08:48.403 158 17431.14 3.02 53964.71 88888.00 2008-06-06 20:08:48.903 158 17431.17 2.99 53964.70 88888.00 2008-06-06 20:08:49.403 158 17431.27 2.99 53964.70 88888.00 2008-06-06 20:08:49.903 158 17431.37 3.00 53964.60 88888.00 2008-06-06 20:08:50.403 158 17431.41 2.99 53964.59 88888.00 2008-06-06 20:08:50.903 158 17431.43 3.01 53964.64 88888.00 2008-06-06 20:08:51.403 158 17431.49 3.01 53964.70 88888.00 2008-06-06 20:08:51.903 158 17431.47 2.93 53964.69 88888.00 2008-06-06 20:08:52.403 158 17431.56 2.85 53964.65 88888.00 2008-06-06 20:08:52.903 158 17431.64 2.85 53964.57 88888.00 2008-06-06 20:08:53.403 158 17431.62 2.87 53964.56 88888.00 2008-06-06 20:08:53.903 158 17431.59 2.93 53964.56 88888.00 2008-06-06 20:08:54.403 158 17431.59 2.84 53964.54 88888.00 2008-06-06 20:08:54.903 158 17431.62 2.79 53964.45 88888.00 2008-06-06 20:08:55.403 158 17431.70 2.73 53964.54 88888.00 2008-06-06 20:08:55.903 158 17431.65 2.72 53964.59 88888.00 2008-06-06 20:08:56.403 158 17431.73 2.65 53964.62 88888.00 2008-06-06 20:08:56.903 158 17431.82 2.70 53964.54 88888.00 2008-06-06 20:08:57.403 158 17431.82 2.64 53964.56 88888.00 2008-06-06 20:08:57.903 158 17431.69 2.56 53964.62 88888.00 2008-06-06 20:08:58.403 158 17431.73 2.54 53964.65 88888.00 2008-06-06 20:08:58.903 158 17431.70 2.60 53964.59 88888.00 2008-06-06 20:08:59.403 158 17431.66 2.61 53964.53 88888.00 2008-06-06 20:08:59.903 158 17431.71 2.54 53964.57 88888.00 2008-06-06 20:09:00.403 158 17431.69 2.56 53964.57 88888.00 2008-06-06 20:09:00.903 158 17431.72 2.58 53964.48 88888.00 2008-06-06 20:09:01.403 158 17431.71 2.48 53964.30 88888.00 2008-06-06 20:09:01.903 158 17431.64 2.44 53964.37 88888.00 2008-06-06 20:09:02.403 158 17431.66 2.48 53964.44 88888.00 2008-06-06 20:09:02.903 158 17431.65 2.45 53964.43 88888.00 2008-06-06 20:09:03.403 158 17431.60 2.48 53964.49 88888.00 2008-06-06 20:09:03.903 158 17431.56 2.50 53964.54 88888.00 2008-06-06 20:09:04.403 158 17431.55 2.37 53964.57 88888.00 2008-06-06 20:09:04.903 158 17431.61 2.42 53964.49 88888.00 2008-06-06 20:09:05.403 158 17431.60 2.43 53964.48 88888.00 2008-06-06 20:09:05.903 158 17431.55 2.31 53964.48 88888.00 2008-06-06 20:09:06.403 158 17431.52 2.34 53964.42 88888.00 2008-06-06 20:09:06.903 158 17431.50 2.37 53964.47 88888.00 2008-06-06 20:09:07.403 158 17431.52 2.36 53964.51 88888.00 2008-06-06 20:09:07.903 158 17431.47 2.38 53964.50 88888.00 2008-06-06 20:09:08.403 158 17431.33 2.34 53964.49 88888.00 2008-06-06 20:09:08.903 158 17431.43 2.30 53964.57 88888.00 2008-06-06 20:09:09.403 158 17431.44 2.37 53964.68 88888.00 2008-06-06 20:09:09.903 158 17431.35 2.35 53964.64 88888.00 2008-06-06 20:09:10.403 158 17431.30 2.32 53964.61 88888.00 2008-06-06 20:09:10.903 158 17431.29 2.35 53964.57 88888.00 2008-06-06 20:09:11.403 158 17431.34 2.28 53964.61 88888.00 2008-06-06 20:09:11.903 158 17431.35 2.27 53964.69 88888.00 2008-06-06 20:09:12.403 158 17431.39 2.32 53964.69 88888.00 2008-06-06 20:09:12.903 158 17431.37 2.35 53964.65 88888.00 2008-06-06 20:09:13.403 158 17431.35 2.38 53964.69 88888.00 2008-06-06 20:09:13.903 158 17431.33 2.34 53964.71 88888.00 2008-06-06 20:09:14.403 158 17431.29 2.22 53964.70 88888.00 2008-06-06 20:09:14.903 158 17431.29 2.30 53964.70 88888.00 2008-06-06 20:09:15.403 158 17431.20 2.30 53964.71 88888.00 2008-06-06 20:09:15.903 158 17431.13 2.34 53964.78 88888.00 2008-06-06 20:09:16.403 158 17431.09 2.41 53964.76 88888.00 2008-06-06 20:09:16.903 158 17431.11 2.33 53964.76 88888.00 2008-06-06 20:09:17.403 158 17431.15 2.35 53964.76 88888.00 2008-06-06 20:09:17.903 158 17431.01 2.41 53964.69 88888.00 2008-06-06 20:09:18.403 158 17430.96 2.35 53964.77 88888.00 2008-06-06 20:09:18.903 158 17430.96 2.28 53964.80 88888.00 2008-06-06 20:09:19.403 158 17430.91 2.30 53964.79 88888.00 2008-06-06 20:09:19.903 158 17430.96 2.27 53964.87 88888.00 2008-06-06 20:09:20.403 158 17430.92 2.32 53964.80 88888.00 2008-06-06 20:09:20.903 158 17430.76 2.25 53964.77 88888.00 2008-06-06 20:09:21.403 158 17430.62 2.18 53964.78 88888.00 2008-06-06 20:09:21.903 158 17430.66 2.31 53964.73 88888.00 2008-06-06 20:09:22.403 158 17430.58 2.24 53964.79 88888.00 2008-06-06 20:09:22.903 158 17430.53 2.23 53964.90 88888.00 2008-06-06 20:09:23.403 158 17430.53 2.22 53964.93 88888.00 2008-06-06 20:09:23.903 158 17430.53 2.13 53964.86 88888.00 2008-06-06 20:09:24.403 158 17430.48 2.18 53964.91 88888.00 2008-06-06 20:09:24.903 158 17430.39 2.07 53964.87 88888.00 2008-06-06 20:09:25.403 158 17430.28 2.13 53964.99 88888.00 2008-06-06 20:09:25.903 158 17430.23 2.02 53965.02 88888.00 2008-06-06 20:09:26.403 158 17430.13 1.96 53965.00 88888.00 2008-06-06 20:09:26.903 158 17430.18 1.94 53964.99 88888.00 2008-06-06 20:09:27.403 158 17430.21 1.86 53965.05 88888.00 2008-06-06 20:09:27.903 158 17430.07 1.92 53965.03 88888.00 2008-06-06 20:09:28.403 158 17430.02 1.86 53965.01 88888.00 2008-06-06 20:09:28.903 158 17429.98 1.86 53964.99 88888.00 2008-06-06 20:09:29.403 158 17429.87 1.69 53964.96 88888.00 2008-06-06 20:09:29.903 158 17429.81 1.70 53964.98 88888.00 2008-06-06 20:09:30.403 158 17429.82 1.68 53964.95 88888.00 2008-06-06 20:09:30.903 158 17429.84 1.67 53964.94 88888.00 2008-06-06 20:09:31.403 158 17429.78 1.74 53964.94 88888.00 2008-06-06 20:09:31.903 158 17429.76 1.67 53965.04 88888.00 2008-06-06 20:09:32.403 158 17429.67 1.83 53965.04 88888.00 2008-06-06 20:09:32.903 158 17429.62 1.57 53964.99 88888.00 2008-06-06 20:09:33.403 158 17429.67 1.79 53965.05 88888.00 2008-06-06 20:09:33.903 158 17429.67 1.66 53964.95 88888.00 2008-06-06 20:09:34.403 158 17429.64 1.83 53964.94 88888.00 2008-06-06 20:09:34.903 158 17429.67 1.65 53964.94 88888.00 2008-06-06 20:09:35.403 158 17429.61 1.81 53965.04 88888.00 2008-06-06 20:09:35.903 158 17429.59 1.69 53964.93 88888.00 2008-06-06 20:09:36.403 158 17429.66 1.82 53964.88 88888.00 2008-06-06 20:09:36.903 158 17429.64 1.76 53964.89 88888.00 2008-06-06 20:09:37.403 158 17429.67 1.91 53964.95 88888.00 2008-06-06 20:09:37.903 158 17429.66 1.73 53964.98 88888.00 2008-06-06 20:09:38.403 158 17429.59 1.79 53965.09 88888.00 2008-06-06 20:09:38.903 158 17429.54 1.83 53965.02 88888.00 2008-06-06 20:09:39.403 158 17429.47 2.02 53964.95 88888.00 2008-06-06 20:09:39.903 158 17429.49 1.95 53964.95 88888.00 2008-06-06 20:09:40.403 158 17429.45 2.08 53964.99 88888.00 2008-06-06 20:09:40.903 158 17429.44 1.96 53964.94 88888.00 2008-06-06 20:09:41.403 158 17429.45 2.14 53964.93 88888.00 2008-06-06 20:09:41.903 158 17429.45 2.08 53964.88 88888.00 2008-06-06 20:09:42.403 158 17429.45 2.17 53964.82 88888.00 2008-06-06 20:09:42.903 158 17429.40 2.33 53964.87 88888.00 2008-06-06 20:09:43.403 158 17429.30 2.21 53964.84 88888.00 2008-06-06 20:09:43.903 158 17429.23 2.25 53964.78 88888.00 2008-06-06 20:09:44.403 158 17429.29 2.30 53964.82 88888.00 2008-06-06 20:09:44.903 158 17429.18 2.33 53964.95 88888.00 2008-06-06 20:09:45.403 158 17429.13 2.45 53964.99 88888.00 2008-06-06 20:09:45.903 158 17429.07 2.38 53964.99 88888.00 2008-06-06 20:09:46.403 158 17429.14 2.34 53964.92 88888.00 2008-06-06 20:09:46.903 158 17429.06 2.47 53965.04 88888.00 2008-06-06 20:09:47.403 158 17429.04 2.52 53964.95 88888.00 2008-06-06 20:09:47.903 158 17428.98 2.54 53964.90 88888.00 2008-06-06 20:09:48.403 158 17428.86 2.61 53964.95 88888.00 2008-06-06 20:09:48.903 158 17428.88 2.63 53965.02 88888.00 2008-06-06 20:09:49.403 158 17428.80 2.57 53964.99 88888.00 2008-06-06 20:09:49.903 158 17428.68 2.61 53965.02 88888.00 2008-06-06 20:09:50.403 158 17428.66 2.70 53965.06 88888.00 2008-06-06 20:09:50.903 158 17428.54 2.73 53965.05 88888.00 2008-06-06 20:09:51.403 158 17428.53 2.71 53965.06 88888.00 2008-06-06 20:09:51.903 158 17428.56 2.71 53965.06 88888.00 2008-06-06 20:09:52.403 158 17428.42 2.70 53965.04 88888.00 2008-06-06 20:09:52.903 158 17428.36 2.72 53964.96 88888.00 2008-06-06 20:09:53.403 158 17428.29 2.71 53964.93 88888.00 2008-06-06 20:09:53.903 158 17428.22 2.69 53964.98 88888.00 2008-06-06 20:09:54.403 158 17428.23 2.71 53965.01 88888.00 2008-06-06 20:09:54.903 158 17428.18 2.72 53965.06 88888.00 2008-06-06 20:09:55.403 158 17428.17 2.63 53965.06 88888.00 2008-06-06 20:09:55.903 158 17428.15 2.69 53965.16 88888.00 2008-06-06 20:09:56.403 158 17428.05 2.74 53965.13 88888.00 2008-06-06 20:09:56.903 158 17427.84 2.72 53965.05 88888.00 2008-06-06 20:09:57.403 158 17427.73 2.66 53964.96 88888.00 2008-06-06 20:09:57.903 158 17427.77 2.70 53965.02 88888.00 2008-06-06 20:09:58.403 158 17427.71 2.77 53965.02 88888.00 2008-06-06 20:09:58.903 158 17427.67 2.83 53965.05 88888.00 2008-06-06 20:09:59.403 158 17427.67 2.81 53964.92 88888.00 2008-06-06 20:09:59.903 158 17427.75 2.83 53964.93 88888.00 2008-06-06 20:10:00.403 158 17427.82 2.85 53964.95 88888.00 2008-06-06 20:10:00.903 158 17427.68 2.87 53964.96 88888.00 2008-06-06 20:10:01.403 158 17427.57 2.85 53965.02 88888.00 2008-06-06 20:10:01.903 158 17427.55 2.92 53964.99 88888.00 2008-06-06 20:10:02.403 158 17427.56 2.95 53965.02 88888.00 2008-06-06 20:10:02.903 158 17427.54 2.95 53965.02 88888.00 2008-06-06 20:10:03.403 158 17427.39 3.00 53964.98 88888.00 2008-06-06 20:10:03.903 158 17427.35 3.00 53964.93 88888.00 2008-06-06 20:10:04.403 158 17427.37 3.01 53964.91 88888.00 2008-06-06 20:10:04.903 158 17427.39 3.10 53964.82 88888.00 2008-06-06 20:10:05.403 158 17427.40 3.16 53964.84 88888.00 2008-06-06 20:10:05.903 158 17427.42 3.21 53964.83 88888.00 2008-06-06 20:10:06.403 158 17427.43 3.18 53964.92 88888.00 2008-06-06 20:10:06.903 158 17427.36 3.16 53964.88 88888.00 2008-06-06 20:10:07.403 158 17427.35 3.18 53964.92 88888.00 2008-06-06 20:10:07.903 158 17427.37 3.15 53964.96 88888.00 2008-06-06 20:10:08.403 158 17427.32 3.18 53964.92 88888.00 2008-06-06 20:10:08.903 158 17427.25 3.21 53964.90 88888.00 2008-06-06 20:10:09.403 158 17427.22 3.36 53964.95 88888.00 2008-06-06 20:10:09.903 158 17427.16 3.39 53965.04 88888.00 2008-06-06 20:10:10.403 158 17427.26 3.31 53965.10 88888.00 2008-06-06 20:10:10.903 158 17427.35 3.34 53964.98 88888.00 2008-06-06 20:10:11.403 158 17427.26 3.35 53964.95 88888.00 2008-06-06 20:10:11.903 158 17427.19 3.43 53965.03 88888.00 2008-06-06 20:10:12.403 158 17427.27 3.52 53965.01 88888.00 2008-06-06 20:10:12.903 158 17427.30 3.52 53964.98 88888.00 2008-06-06 20:10:13.403 158 17427.26 3.51 53965.01 88888.00 2008-06-06 20:10:13.903 158 17427.25 3.49 53964.95 88888.00 2008-06-06 20:10:14.403 158 17427.17 3.42 53964.98 88888.00 2008-06-06 20:10:14.903 158 17427.10 3.51 53965.07 88888.00 2008-06-06 20:10:15.403 158 17427.12 3.59 53965.16 88888.00 2008-06-06 20:10:15.903 158 17427.05 3.55 53965.13 88888.00 2008-06-06 20:10:16.403 158 17426.94 3.58 53965.07 88888.00 2008-06-06 20:10:16.903 158 17427.01 3.58 53965.06 88888.00 2008-06-06 20:10:17.403 158 17427.04 3.61 53965.07 88888.00 2008-06-06 20:10:17.903 158 17427.10 3.70 53965.10 88888.00 2008-06-06 20:10:18.403 158 17426.99 3.74 53964.98 88888.00 2008-06-06 20:10:18.903 158 17426.84 3.72 53965.00 88888.00 2008-06-06 20:10:19.403 158 17426.90 3.77 53965.05 88888.00 2008-06-06 20:10:19.903 158 17426.85 3.71 53965.06 88888.00 2008-06-06 20:10:20.403 158 17426.90 3.69 53964.96 88888.00 2008-06-06 20:10:20.903 158 17426.91 3.69 53964.94 88888.00 2008-06-06 20:10:21.403 158 17426.85 3.73 53964.98 88888.00 2008-06-06 20:10:21.903 158 17426.84 3.70 53965.01 88888.00 2008-06-06 20:10:22.403 158 17426.74 3.70 53965.02 88888.00 2008-06-06 20:10:22.903 158 17426.74 3.77 53964.99 88888.00 2008-06-06 20:10:23.403 158 17426.80 3.82 53964.90 88888.00 2008-06-06 20:10:23.903 158 17426.81 3.75 53964.80 88888.00 2008-06-06 20:10:24.403 158 17426.88 3.73 53964.82 88888.00 2008-06-06 20:10:24.903 158 17426.86 3.73 53964.82 88888.00 2008-06-06 20:10:25.403 158 17426.80 3.74 53964.79 88888.00 2008-06-06 20:10:25.903 158 17426.62 3.77 53964.94 88888.00 2008-06-06 20:10:26.403 158 17426.53 3.80 53965.06 88888.00 2008-06-06 20:10:26.903 158 17426.49 3.84 53965.07 88888.00 2008-06-06 20:10:27.403 158 17426.52 3.90 53965.05 88888.00 2008-06-06 20:10:27.903 158 17426.55 3.99 53964.92 88888.00 2008-06-06 20:10:28.403 158 17426.52 4.11 53964.93 88888.00 2008-06-06 20:10:28.903 158 17426.50 4.10 53965.02 88888.00 2008-06-06 20:10:29.403 158 17426.47 4.06 53964.99 88888.00 2008-06-06 20:10:29.903 158 17426.41 4.09 53964.98 88888.00 2008-06-06 20:10:30.403 158 17426.40 4.09 53965.01 88888.00 2008-06-06 20:10:30.903 158 17426.49 4.20 53965.05 88888.00 2008-06-06 20:10:31.403 158 17426.51 4.16 53965.02 88888.00 2008-06-06 20:10:31.903 158 17426.43 4.17 53965.02 88888.00 2008-06-06 20:10:32.403 158 17426.45 4.20 53964.98 88888.00 2008-06-06 20:10:32.903 158 17426.47 4.30 53964.81 88888.00 2008-06-06 20:10:33.403 158 17426.53 4.37 53964.81 88888.00 2008-06-06 20:10:33.903 158 17426.51 4.50 53964.87 88888.00 2008-06-06 20:10:34.403 158 17426.47 4.62 53964.86 88888.00 2008-06-06 20:10:34.903 158 17426.55 4.61 53964.79 88888.00 2008-06-06 20:10:35.403 158 17426.66 4.62 53964.72 88888.00 2008-06-06 20:10:35.903 158 17426.60 4.70 53964.71 88888.00 2008-06-06 20:10:36.403 158 17426.61 4.82 53964.79 88888.00 2008-06-06 20:10:36.903 158 17426.61 4.91 53964.73 88888.00 2008-06-06 20:10:37.403 158 17426.64 4.92 53964.59 88888.00 2008-06-06 20:10:37.903 158 17426.65 4.94 53964.60 88888.00 2008-06-06 20:10:38.403 158 17426.72 5.01 53964.68 88888.00 2008-06-06 20:10:38.903 158 17426.78 5.17 53964.71 88888.00 2008-06-06 20:10:39.403 158 17426.78 5.18 53964.68 88888.00 2008-06-06 20:10:39.903 158 17426.82 5.24 53964.76 88888.00 2008-06-06 20:10:40.403 158 17426.78 5.27 53964.71 88888.00 2008-06-06 20:10:40.903 158 17426.80 5.34 53964.56 88888.00 2008-06-06 20:10:41.403 158 17426.74 5.40 53964.55 88888.00 2008-06-06 20:10:41.903 158 17426.76 5.45 53964.61 88888.00 2008-06-06 20:10:42.403 158 17426.75 5.55 53964.57 88888.00 2008-06-06 20:10:42.903 158 17426.83 5.59 53964.50 88888.00 2008-06-06 20:10:43.403 158 17426.88 5.66 53964.56 88888.00 2008-06-06 20:10:43.903 158 17426.85 5.68 53964.67 88888.00 2008-06-06 20:10:44.403 158 17426.84 5.60 53964.62 88888.00 2008-06-06 20:10:44.903 158 17426.92 5.69 53964.68 88888.00 2008-06-06 20:10:45.403 158 17427.00 5.67 53964.58 88888.00 2008-06-06 20:10:45.903 158 17427.00 5.70 53964.48 88888.00 2008-06-06 20:10:46.403 158 17427.02 5.70 53964.49 88888.00 2008-06-06 20:10:46.903 158 17426.92 5.66 53964.49 88888.00 2008-06-06 20:10:47.403 158 17426.95 5.70 53964.47 88888.00 2008-06-06 20:10:47.903 158 17427.09 5.82 53964.42 88888.00 2008-06-06 20:10:48.403 158 17427.12 5.85 53964.43 88888.00 2008-06-06 20:10:48.903 158 17427.03 5.83 53964.53 88888.00 2008-06-06 20:10:49.403 158 17427.06 5.79 53964.58 88888.00 2008-06-06 20:10:49.903 158 17427.14 5.84 53964.60 88888.00 2008-06-06 20:10:50.403 158 17427.22 5.86 53964.77 88888.00 2008-06-06 20:10:50.903 158 17427.21 5.92 53964.81 88888.00 2008-06-06 20:10:51.403 158 17427.21 5.89 53964.80 88888.00 2008-06-06 20:10:51.903 158 17427.26 5.91 53964.81 88888.00 2008-06-06 20:10:52.403 158 17427.29 5.92 53964.78 88888.00 2008-06-06 20:10:52.903 158 17427.26 5.92 53964.60 88888.00 2008-06-06 20:10:53.403 158 17427.14 5.88 53964.67 88888.00 2008-06-06 20:10:53.903 158 17427.15 5.86 53964.70 88888.00 2008-06-06 20:10:54.403 158 17427.12 5.89 53964.72 88888.00 2008-06-06 20:10:54.903 158 17427.17 5.92 53964.79 88888.00 2008-06-06 20:10:55.403 158 17427.20 5.97 53964.77 88888.00 2008-06-06 20:10:55.903 158 17427.19 5.96 53964.79 88888.00 2008-06-06 20:10:56.403 158 17427.30 5.96 53964.73 88888.00 2008-06-06 20:10:56.903 158 17427.23 5.99 53964.73 88888.00 2008-06-06 20:10:57.403 158 17427.19 5.97 53964.68 88888.00 2008-06-06 20:10:57.903 158 17427.22 6.02 53964.62 88888.00 2008-06-06 20:10:58.403 158 17427.24 5.99 53964.70 88888.00 2008-06-06 20:10:58.903 158 17427.23 6.05 53964.68 88888.00 2008-06-06 20:10:59.403 158 17427.30 6.07 53964.70 88888.00 2008-06-06 20:10:59.903 158 17427.37 6.11 53964.79 88888.00 2008-06-06 20:11:00.403 158 17427.44 6.05 53964.76 88888.00 2008-06-06 20:11:00.903 158 17427.39 6.07 53964.66 88888.00 2008-06-06 20:11:01.403 158 17427.43 6.17 53964.66 88888.00 2008-06-06 20:11:01.903 158 17427.49 6.21 53964.70 88888.00 2008-06-06 20:11:02.403 158 17427.52 6.19 53964.67 88888.00 2008-06-06 20:11:02.903 158 17427.57 6.26 53964.62 88888.00 2008-06-06 20:11:03.403 158 17427.57 6.19 53964.54 88888.00 2008-06-06 20:11:03.903 158 17427.52 6.26 53964.55 88888.00 2008-06-06 20:11:04.403 158 17427.60 6.27 53964.48 88888.00 2008-06-06 20:11:04.903 158 17427.66 6.26 53964.40 88888.00 2008-06-06 20:11:05.403 158 17427.74 6.36 53964.42 88888.00 2008-06-06 20:11:05.903 158 17427.81 6.41 53964.39 88888.00 2008-06-06 20:11:06.403 158 17427.87 6.42 53964.35 88888.00 2008-06-06 20:11:06.903 158 17427.87 6.38 53964.35 88888.00 2008-06-06 20:11:07.403 158 17427.91 6.41 53964.31 88888.00 2008-06-06 20:11:07.903 158 17427.91 6.46 53964.30 88888.00 2008-06-06 20:11:08.403 158 17427.93 6.46 53964.39 88888.00 2008-06-06 20:11:08.903 158 17427.95 6.42 53964.48 88888.00 2008-06-06 20:11:09.403 158 17428.02 6.40 53964.38 88888.00 2008-06-06 20:11:09.903 158 17428.06 6.37 53964.44 88888.00 2008-06-06 20:11:10.403 158 17428.15 6.33 53964.39 88888.00 2008-06-06 20:11:10.903 158 17428.07 6.33 53964.30 88888.00 2008-06-06 20:11:11.403 158 17428.03 6.34 53964.36 88888.00 2008-06-06 20:11:11.903 158 17427.94 6.27 53964.35 88888.00 2008-06-06 20:11:12.403 158 17428.06 6.25 53964.34 88888.00 2008-06-06 20:11:12.903 158 17428.22 6.19 53964.31 88888.00 2008-06-06 20:11:13.403 158 17428.25 6.23 53964.31 88888.00 2008-06-06 20:11:13.903 158 17428.25 6.19 53964.32 88888.00 2008-06-06 20:11:14.403 158 17428.31 6.15 53964.35 88888.00 2008-06-06 20:11:14.903 158 17428.27 6.06 53964.38 88888.00 2008-06-06 20:11:15.403 158 17428.26 6.02 53964.37 88888.00 2008-06-06 20:11:15.903 158 17428.19 6.05 53964.35 88888.00 2008-06-06 20:11:16.403 158 17428.11 6.06 53964.36 88888.00 2008-06-06 20:11:16.903 158 17428.17 6.03 53964.45 88888.00 2008-06-06 20:11:17.403 158 17428.25 6.09 53964.43 88888.00 2008-06-06 20:11:17.903 158 17428.32 6.06 53964.39 88888.00 2008-06-06 20:11:18.403 158 17428.35 5.99 53964.44 88888.00 2008-06-06 20:11:18.903 158 17428.39 5.99 53964.48 88888.00 2008-06-06 20:11:19.400 158 17428.39 5.88 53964.48 88888.00 2008-06-06 20:11:19.900 158 17428.36 5.88 53964.50 88888.00 2008-06-06 20:11:20.400 158 17428.42 5.91 53964.43 88888.00 2008-06-06 20:11:20.900 158 17428.36 5.88 53964.36 88888.00 2008-06-06 20:11:21.400 158 17428.44 5.84 53964.43 88888.00 2008-06-06 20:11:21.900 158 17428.46 5.76 53964.40 88888.00 2008-06-06 20:11:22.400 158 17428.37 5.75 53964.37 88888.00 2008-06-06 20:11:22.900 158 17428.44 5.74 53964.34 88888.00 2008-06-06 20:11:23.400 158 17428.47 5.73 53964.37 88888.00 2008-06-06 20:11:23.900 158 17428.47 5.70 53964.34 88888.00 2008-06-06 20:11:24.400 158 17428.58 5.66 53964.32 88888.00 2008-06-06 20:11:24.900 158 17428.65 5.60 53964.35 88888.00 2008-06-06 20:11:25.400 158 17428.63 5.57 53964.31 88888.00 2008-06-06 20:11:25.900 158 17428.69 5.56 53964.23 88888.00 2008-06-06 20:11:26.400 158 17428.73 5.54 53964.17 88888.00 2008-06-06 20:11:26.900 158 17428.69 5.59 53964.05 88888.00 2008-06-06 20:11:27.400 158 17428.72 5.55 53964.05 88888.00 2008-06-06 20:11:27.900 158 17428.80 5.52 53964.02 88888.00 2008-06-06 20:11:28.400 158 17428.87 5.46 53964.15 88888.00 2008-06-06 20:11:28.900 158 17428.94 5.43 53964.15 88888.00 2008-06-06 20:11:29.400 158 17428.92 5.48 53964.13 88888.00 2008-06-06 20:11:29.900 158 17428.88 5.46 53964.12 88888.00 2008-06-06 20:11:30.400 158 17428.96 5.44 53964.14 88888.00 2008-06-06 20:11:30.900 158 17428.90 5.39 53964.14 88888.00 2008-06-06 20:11:31.400 158 17428.93 5.23 53964.11 88888.00 2008-06-06 20:11:31.900 158 17428.99 5.16 53964.03 88888.00 2008-06-06 20:11:32.400 158 17429.07 5.09 53964.09 88888.00 2008-06-06 20:11:32.900 158 17429.11 5.07 53964.05 88888.00 2008-06-06 20:11:33.400 158 17429.07 5.03 53964.04 88888.00 2008-06-06 20:11:33.900 158 17429.14 4.96 53964.06 88888.00 2008-06-06 20:11:34.400 158 17429.24 5.00 53964.01 88888.00 2008-06-06 20:11:34.900 158 17429.34 5.01 53964.08 88888.00 2008-06-06 20:11:35.400 158 17429.34 4.92 53964.03 88888.00 2008-06-06 20:11:35.900 158 17429.36 4.90 53964.09 88888.00 2008-06-06 20:11:36.400 158 17429.34 4.86 53964.04 88888.00 2008-06-06 20:11:36.900 158 17429.24 4.87 53964.01 88888.00 2008-06-06 20:11:37.400 158 17429.18 4.76 53963.99 88888.00 2008-06-06 20:11:37.900 158 17429.13 4.60 53964.01 88888.00 2008-06-06 20:11:38.400 158 17429.07 4.55 53963.99 88888.00 2008-06-06 20:11:38.900 158 17429.10 4.51 53964.00 88888.00 2008-06-06 20:11:39.400 158 17429.08 4.55 53963.92 88888.00 2008-06-06 20:11:39.900 158 17429.08 4.52 53964.03 88888.00 2008-06-06 20:11:40.400 158 17429.04 4.52 53964.15 88888.00 2008-06-06 20:11:40.900 158 17428.95 4.45 53964.23 88888.00 2008-06-06 20:11:41.400 158 17428.97 4.40 53964.17 88888.00 2008-06-06 20:11:41.900 158 17429.04 4.41 53964.12 88888.00 2008-06-06 20:11:42.400 158 17429.05 4.35 53964.16 88888.00 2008-06-06 20:11:42.900 158 17428.96 4.31 53964.16 88888.00 2008-06-06 20:11:43.400 158 17428.86 4.32 53964.19 88888.00 2008-06-06 20:11:43.900 158 17428.79 4.36 53964.25 88888.00 2008-06-06 20:11:44.400 158 17428.83 4.39 53964.34 88888.00 2008-06-06 20:11:44.900 158 17428.85 4.33 53964.31 88888.00 2008-06-06 20:11:45.400 158 17428.80 4.30 53964.22 88888.00 2008-06-06 20:11:45.900 158 17428.82 4.35 53964.22 88888.00 2008-06-06 20:11:46.400 158 17428.82 4.32 53964.30 88888.00 2008-06-06 20:11:46.900 158 17428.79 4.30 53964.36 88888.00 2008-06-06 20:11:47.400 158 17428.70 4.31 53964.26 88888.00 2008-06-06 20:11:47.900 158 17428.65 4.33 53964.28 88888.00 2008-06-06 20:11:48.400 158 17428.59 4.29 53964.30 88888.00 2008-06-06 20:11:48.900 158 17428.53 4.23 53964.32 88888.00 2008-06-06 20:11:49.400 158 17428.42 4.29 53964.31 88888.00 2008-06-06 20:11:49.900 158 17428.49 4.37 53964.39 88888.00 2008-06-06 20:11:50.400 158 17428.59 4.36 53964.40 88888.00 2008-06-06 20:11:50.900 158 17428.52 4.28 53964.32 88888.00 2008-06-06 20:11:51.400 158 17428.36 4.33 53964.31 88888.00 2008-06-06 20:11:51.900 158 17428.29 4.39 53964.31 88888.00 2008-06-06 20:11:52.400 158 17428.35 4.30 53964.36 88888.00 2008-06-06 20:11:52.900 158 17428.39 4.30 53964.55 88888.00 2008-06-06 20:11:53.400 158 17428.28 4.38 53964.60 88888.00 2008-06-06 20:11:53.900 158 17428.36 4.40 53964.57 88888.00 2008-06-06 20:11:54.400 158 17428.27 4.43 53964.53 88888.00 2008-06-06 20:11:54.900 158 17428.17 4.48 53964.51 88888.00 2008-06-06 20:11:55.400 158 17428.15 4.49 53964.57 88888.00 2008-06-06 20:11:55.900 158 17428.13 4.56 53964.57 88888.00 2008-06-06 20:11:56.400 158 17428.01 4.58 53964.50 88888.00 2008-06-06 20:11:56.900 158 17427.91 4.52 53964.51 88888.00 2008-06-06 20:11:57.400 158 17427.97 4.53 53964.51 88888.00 2008-06-06 20:11:57.900 158 17427.83 4.58 53964.55 88888.00 2008-06-06 20:11:58.400 158 17427.71 4.65 53964.57 88888.00 2008-06-06 20:11:58.900 158 17427.61 4.65 53964.66 88888.00 2008-06-06 20:11:59.400 158 17427.46 4.62 53964.66 88888.00 2008-06-06 20:11:59.900 158 17427.46 4.70 53964.64 88888.00 2008-06-06 20:12:00.400 158 17427.36 4.70 53964.56 88888.00 2008-06-06 20:12:00.900 158 17427.32 4.77 53964.56 88888.00 2008-06-06 20:12:01.400 158 17427.27 4.80 53964.62 88888.00 2008-06-06 20:12:01.900 158 17427.25 4.76 53964.65 88888.00 2008-06-06 20:12:02.400 158 17427.19 4.81 53964.65 88888.00 2008-06-06 20:12:02.900 158 17427.06 4.86 53964.71 88888.00 2008-06-06 20:12:03.400 158 17426.99 4.97 53964.76 88888.00 2008-06-06 20:12:03.900 158 17426.85 4.97 53964.79 88888.00 2008-06-06 20:12:04.400 158 17426.75 4.99 53964.83 88888.00 2008-06-06 20:12:04.900 158 17426.74 5.05 53964.86 88888.00 2008-06-06 20:12:05.400 158 17426.79 5.09 53964.84 88888.00 2008-06-06 20:12:05.900 158 17426.75 5.09 53964.86 88888.00 2008-06-06 20:12:06.400 158 17426.75 5.11 53964.79 88888.00 2008-06-06 20:12:06.900 158 17426.64 5.19 53964.70 88888.00 2008-06-06 20:12:07.400 158 17426.65 5.26 53964.71 88888.00 2008-06-06 20:12:07.900 158 17426.59 5.27 53964.75 88888.00 2008-06-06 20:12:08.400 158 17426.51 5.23 53964.79 88888.00 2008-06-06 20:12:08.900 158 17426.49 5.26 53964.89 88888.00 2008-06-06 20:12:09.400 158 17426.40 5.24 53964.87 88888.00 2008-06-06 20:12:09.900 158 17426.29 5.36 53964.83 88888.00 2008-06-06 20:12:10.400 158 17426.21 5.35 53964.92 88888.00 2008-06-06 20:12:10.900 158 17426.21 5.31 53964.86 88888.00 2008-06-06 20:12:11.400 158 17426.19 5.29 53964.83 88888.00 2008-06-06 20:12:11.900 158 17426.17 5.37 53964.86 88888.00 2008-06-06 20:12:12.400 158 17426.13 5.42 53964.92 88888.00 2008-06-06 20:12:12.900 158 17426.05 5.48 53964.80 88888.00 2008-06-06 20:12:13.400 158 17426.08 5.52 53964.71 88888.00 2008-06-06 20:12:13.900 158 17426.07 5.49 53964.79 88888.00 2008-06-06 20:12:14.400 158 17426.09 5.55 53964.83 88888.00 2008-06-06 20:12:14.900 158 17426.03 5.54 53964.82 88888.00 2008-06-06 20:12:15.400 158 17426.02 5.57 53964.80 88888.00 2008-06-06 20:12:15.900 158 17426.01 5.60 53964.84 88888.00 2008-06-06 20:12:16.400 158 17426.05 5.66 53964.82 88888.00 2008-06-06 20:12:16.900 158 17426.07 5.57 53964.86 88888.00 2008-06-06 20:12:17.400 158 17426.10 5.63 53964.91 88888.00 2008-06-06 20:12:17.900 158 17426.10 5.68 53964.88 88888.00 2008-06-06 20:12:18.400 158 17425.99 5.75 53964.86 88888.00 2008-06-06 20:12:18.900 158 17425.99 5.73 53964.82 88888.00 2008-06-06 20:12:19.400 158 17426.10 5.74 53964.84 88888.00 2008-06-06 20:12:19.900 158 17426.21 5.75 53964.93 88888.00 2008-06-06 20:12:20.400 158 17426.15 5.75 53964.92 88888.00 2008-06-06 20:12:20.900 158 17426.15 5.69 53964.89 88888.00 2008-06-06 20:12:21.400 158 17426.10 5.74 53964.76 88888.00 2008-06-06 20:12:21.900 158 17426.09 5.73 53964.80 88888.00 2008-06-06 20:12:22.400 158 17426.04 5.79 53964.86 88888.00 2008-06-06 20:12:22.900 158 17425.97 5.83 53964.91 88888.00 2008-06-06 20:12:23.400 158 17425.91 5.79 53964.96 88888.00 2008-06-06 20:12:23.900 158 17425.96 5.81 53965.00 88888.00 2008-06-06 20:12:24.400 158 17425.99 5.77 53964.96 88888.00 2008-06-06 20:12:24.900 158 17425.92 5.88 53964.87 88888.00 2008-06-06 20:12:25.400 158 17425.88 5.86 53964.78 88888.00 2008-06-06 20:12:25.900 158 17425.84 5.85 53964.84 88888.00 2008-06-06 20:12:26.400 158 17425.82 5.75 53964.79 88888.00 2008-06-06 20:12:26.900 158 17425.88 5.82 53964.68 88888.00 2008-06-06 20:12:27.400 158 17425.83 5.88 53964.67 88888.00 2008-06-06 20:12:27.900 158 17425.79 5.86 53964.76 88888.00 2008-06-06 20:12:28.400 158 17425.88 5.89 53964.81 88888.00 2008-06-06 20:12:28.900 158 17425.79 5.88 53964.82 88888.00 2008-06-06 20:12:29.400 158 17425.67 5.89 53964.78 88888.00 2008-06-06 20:12:29.900 158 17425.59 5.76 53964.78 88888.00 2008-06-06 20:12:30.400 158 17425.57 5.70 53964.76 88888.00 2008-06-06 20:12:30.900 158 17425.57 5.74 53964.83 88888.00 2008-06-06 20:12:31.400 158 17425.53 5.70 53964.78 88888.00 2008-06-06 20:12:31.900 158 17425.45 5.67 53964.88 88888.00 2008-06-06 20:12:32.400 158 17425.45 5.62 53964.88 88888.00 2008-06-06 20:12:32.900 158 17425.41 5.65 53964.81 88888.00 2008-06-06 20:12:33.400 158 17425.33 5.63 53964.81 88888.00 2008-06-06 20:12:33.900 158 17425.21 5.55 53964.87 88888.00 2008-06-06 20:12:34.400 158 17425.21 5.49 53964.86 88888.00 2008-06-06 20:12:34.900 158 17425.20 5.53 53964.82 88888.00 2008-06-06 20:12:35.400 158 17425.13 5.47 53964.72 88888.00 2008-06-06 20:12:35.900 158 17425.06 5.44 53964.87 88888.00 2008-06-06 20:12:36.400 158 17424.94 5.42 53964.82 88888.00 2008-06-06 20:12:36.900 158 17424.92 5.48 53964.78 88888.00 2008-06-06 20:12:37.400 158 17424.94 5.39 53964.89 88888.00 2008-06-06 20:12:37.900 158 17424.87 5.30 53964.81 88888.00 2008-06-06 20:12:38.400 158 17424.71 5.35 53964.86 88888.00 2008-06-06 20:12:38.900 158 17424.66 5.31 53964.86 88888.00 2008-06-06 20:12:39.400 158 17424.61 5.27 53964.88 88888.00 2008-06-06 20:12:39.900 158 17424.59 5.16 53964.87 88888.00 2008-06-06 20:12:40.400 158 17424.51 5.16 53964.94 88888.00 2008-06-06 20:12:40.900 158 17424.37 5.18 53964.96 88888.00 2008-06-06 20:12:41.400 158 17424.36 5.09 53964.94 88888.00 2008-06-06 20:12:41.900 158 17424.30 5.07 53964.96 88888.00 2008-06-06 20:12:42.400 158 17424.26 5.00 53965.03 88888.00 2008-06-06 20:12:42.900 158 17424.18 4.95 53965.06 88888.00 2008-06-06 20:12:43.400 158 17424.14 4.88 53965.06 88888.00 2008-06-06 20:12:43.900 158 17424.03 4.89 53965.05 88888.00 2008-06-06 20:12:44.400 158 17423.96 4.89 53965.01 88888.00 2008-06-06 20:12:44.900 158 17423.99 4.80 53965.01 88888.00 2008-06-06 20:12:45.400 158 17423.95 4.77 53965.01 88888.00 2008-06-06 20:12:45.900 158 17423.75 4.84 53965.06 88888.00 2008-06-06 20:12:46.400 158 17423.78 4.77 53965.07 88888.00 2008-06-06 20:12:46.900 158 17423.77 4.62 53965.09 88888.00 2008-06-06 20:12:47.400 158 17423.67 4.52 53965.12 88888.00 2008-06-06 20:12:47.900 158 17423.62 4.52 53965.03 88888.00 2008-06-06 20:12:48.400 158 17423.55 4.50 53965.02 88888.00 2008-06-06 20:12:48.900 158 17423.46 4.43 53964.93 88888.00 2008-06-06 20:12:49.400 158 17423.44 4.38 53964.94 88888.00 2008-06-06 20:12:49.900 158 17423.42 4.32 53965.09 88888.00 2008-06-06 20:12:50.400 158 17423.39 4.28 53965.05 88888.00 2008-06-06 20:12:50.900 158 17423.33 4.29 53964.98 88888.00 2008-06-06 20:12:51.400 158 17423.23 4.31 53964.96 88888.00 2008-06-06 20:12:51.900 158 17423.24 4.27 53965.00 88888.00 2008-06-06 20:12:52.400 158 17423.22 4.27 53965.03 88888.00 2008-06-06 20:12:52.900 158 17423.18 4.28 53964.94 88888.00 2008-06-06 20:12:53.400 158 17423.19 4.20 53964.91 88888.00 2008-06-06 20:12:53.900 158 17423.13 4.12 53964.96 88888.00 2008-06-06 20:12:54.400 158 17422.94 4.09 53965.00 88888.00 2008-06-06 20:12:54.900 158 17422.88 4.08 53964.96 88888.00 2008-06-06 20:12:55.400 158 17422.81 4.14 53964.94 88888.00 2008-06-06 20:12:55.900 158 17422.74 4.11 53964.95 88888.00 2008-06-06 20:12:56.400 158 17422.73 4.10 53964.99 88888.00 2008-06-06 20:12:56.900 158 17422.58 4.10 53965.06 88888.00 2008-06-06 20:12:57.400 158 17422.49 4.09 53965.11 88888.00 2008-06-06 20:12:57.900 158 17422.36 4.04 53964.99 88888.00 2008-06-06 20:12:58.400 158 17422.25 4.06 53964.89 88888.00 2008-06-06 20:12:58.900 158 17422.15 4.08 53964.89 88888.00 2008-06-06 20:12:59.400 158 17422.14 4.13 53964.94 88888.00 2008-06-06 20:12:59.900 158 17422.06 4.11 53964.88 88888.00 2008-06-06 20:13:00.400 158 17422.03 4.08 53964.84 88888.00 2008-06-06 20:13:00.900 158 17421.95 4.13 53964.89 88888.00 2008-06-06 20:13:01.400 158 17421.79 4.14 53964.93 88888.00 2008-06-06 20:13:01.900 158 17421.72 3.96 53964.96 88888.00 2008-06-06 20:13:02.400 158 17421.68 3.91 53965.02 88888.00 2008-06-06 20:13:02.900 158 17421.71 3.94 53965.02 88888.00 2008-06-06 20:13:03.400 158 17421.58 3.97 53964.94 88888.00 2008-06-06 20:13:03.900 158 17421.51 4.02 53964.98 88888.00 2008-06-06 20:13:04.400 158 17421.33 4.06 53965.03 88888.00 2008-06-06 20:13:04.900 158 17421.22 4.07 53965.11 88888.00 2008-06-06 20:13:05.400 158 17421.29 4.04 53965.16 88888.00 2008-06-06 20:13:05.900 158 17421.18 4.00 53965.22 88888.00 2008-06-06 20:13:06.400 158 17421.14 4.00 53965.16 88888.00 2008-06-06 20:13:06.900 158 17421.01 3.98 53965.14 88888.00 2008-06-06 20:13:07.400 158 17420.94 4.02 53965.15 88888.00 2008-06-06 20:13:07.900 158 17420.81 4.07 53965.17 88888.00 2008-06-06 20:13:08.400 158 17420.73 4.09 53965.11 88888.00 2008-06-06 20:13:08.900 158 17420.64 4.11 53965.10 88888.00 2008-06-06 20:13:09.400 158 17420.60 4.17 53965.15 88888.00 2008-06-06 20:13:09.900 158 17420.68 4.17 53965.25 88888.00 2008-06-06 20:13:10.400 158 17420.55 4.16 53965.25 88888.00 2008-06-06 20:13:10.900 158 17420.30 4.25 53965.09 88888.00 2008-06-06 20:13:11.400 158 17420.32 4.26 53964.99 88888.00 2008-06-06 20:13:11.900 158 17420.20 4.23 53965.03 88888.00 2008-06-06 20:13:12.400 158 17420.11 4.28 53965.14 88888.00 2008-06-06 20:13:12.900 158 17420.12 4.23 53965.18 88888.00 2008-06-06 20:13:13.400 158 17420.07 4.33 53965.22 88888.00 2008-06-06 20:13:13.900 158 17419.90 4.33 53965.24 88888.00 2008-06-06 20:13:14.400 158 17419.92 4.20 53965.29 88888.00 2008-06-06 20:13:14.900 158 17419.88 4.21 53965.29 88888.00 2008-06-06 20:13:15.400 158 17419.80 4.26 53965.31 88888.00 2008-06-06 20:13:15.900 158 17419.74 4.23 53965.27 88888.00 2008-06-06 20:13:16.400 158 17419.71 4.28 53965.28 88888.00 2008-06-06 20:13:16.900 158 17419.67 4.32 53965.23 88888.00 2008-06-06 20:13:17.400 158 17419.57 4.31 53965.15 88888.00 2008-06-06 20:13:17.900 158 17419.60 4.45 53965.11 88888.00 2008-06-06 20:13:18.400 158 17419.65 4.46 53965.13 88888.00 2008-06-06 20:13:18.900 158 17419.56 4.45 53965.24 88888.00 2008-06-06 20:13:19.400 158 17419.53 4.48 53965.20 88888.00 2008-06-06 20:13:19.900 158 17419.47 4.51 53965.22 88888.00 2008-06-06 20:13:20.400 158 17419.37 4.59 53965.10 88888.00 2008-06-06 20:13:20.900 158 17419.35 4.59 53965.02 88888.00 2008-06-06 20:13:21.400 158 17419.47 4.58 53965.01 88888.00 2008-06-06 20:13:21.900 158 17419.48 4.58 53964.93 88888.00 2008-06-06 20:13:22.400 158 17419.40 4.55 53965.00 88888.00 2008-06-06 20:13:22.900 158 17419.39 4.52 53964.98 88888.00 2008-06-06 20:13:23.400 158 17419.43 4.53 53964.87 88888.00 2008-06-06 20:13:23.900 158 17419.41 4.59 53964.80 88888.00 2008-06-06 20:13:24.400 158 17419.36 4.60 53964.80 88888.00 2008-06-06 20:13:24.900 158 17419.31 4.66 53964.72 88888.00 2008-06-06 20:13:25.400 158 17419.44 4.68 53964.67 88888.00 2008-06-06 20:13:25.900 158 17419.49 4.67 53964.58 88888.00 2008-06-06 20:13:26.400 158 17419.57 4.70 53964.60 88888.00 2008-06-06 20:13:26.900 158 17419.61 4.69 53964.59 88888.00 2008-06-06 20:13:27.400 158 17419.64 4.74 53964.71 88888.00 2008-06-06 20:13:27.900 158 17419.62 4.77 53964.76 88888.00 2008-06-06 20:13:28.400 158 17419.68 4.78 53964.70 88888.00 2008-06-06 20:13:28.900 158 17419.71 4.66 53964.64 88888.00 2008-06-06 20:13:29.400 158 17419.70 4.68 53964.75 88888.00 2008-06-06 20:13:29.900 158 17419.79 4.68 53964.71 88888.00 2008-06-06 20:13:30.400 158 17419.90 4.76 53964.54 88888.00 2008-06-06 20:13:30.900 158 17419.89 4.75 53964.61 88888.00 2008-06-06 20:13:31.400 158 17419.94 4.72 53964.66 88888.00 2008-06-06 20:13:31.900 158 17419.92 4.72 53964.62 88888.00 2008-06-06 20:13:32.400 158 17420.12 4.67 53964.58 88888.00 2008-06-06 20:13:32.900 158 17420.19 4.61 53964.56 88888.00 2008-06-06 20:13:33.400 158 17420.21 4.64 53964.59 88888.00 2008-06-06 20:13:33.900 158 17420.17 4.59 53964.57 88888.00 2008-06-06 20:13:34.400 158 17420.22 4.47 53964.45 88888.00 2008-06-06 20:13:34.900 158 17420.23 4.40 53964.50 88888.00 2008-06-06 20:13:35.400 158 17420.25 4.38 53964.49 88888.00 2008-06-06 20:13:35.900 158 17420.21 4.38 53964.54 88888.00 2008-06-06 20:13:36.400 158 17420.17 4.38 53964.57 88888.00 2008-06-06 20:13:36.900 158 17420.17 4.28 53964.45 88888.00 2008-06-06 20:13:37.400 158 17420.17 4.33 53964.37 88888.00 2008-06-06 20:13:37.900 158 17420.15 4.17 53964.39 88888.00 2008-06-06 20:13:38.400 158 17420.09 4.13 53964.38 88888.00 2008-06-06 20:13:38.900 158 17420.11 4.13 53964.35 88888.00 2008-06-06 20:13:39.400 158 17420.19 4.18 53964.32 88888.00 2008-06-06 20:13:39.900 158 17420.20 4.12 53964.25 88888.00 2008-06-06 20:13:40.400 158 17420.18 4.07 53964.26 88888.00 2008-06-06 20:13:40.900 158 17420.17 4.11 53964.38 88888.00 2008-06-06 20:13:41.400 158 17420.23 4.02 53964.38 88888.00 2008-06-06 20:13:41.900 158 17420.29 3.93 53964.35 88888.00 2008-06-06 20:13:42.400 158 17420.27 3.90 53964.33 88888.00 2008-06-06 20:13:42.900 158 17420.20 3.91 53964.36 88888.00 2008-06-06 20:13:43.400 158 17420.19 3.89 53964.31 88888.00 2008-06-06 20:13:43.900 158 17420.17 3.84 53964.24 88888.00 2008-06-06 20:13:44.400 158 17420.29 3.91 53964.24 88888.00 2008-06-06 20:13:44.900 158 17420.26 4.00 53964.27 88888.00 2008-06-06 20:13:45.400 158 17420.27 3.86 53964.20 88888.00 2008-06-06 20:13:45.900 158 17420.30 3.77 53964.27 88888.00 2008-06-06 20:13:46.400 158 17420.28 3.75 53964.33 88888.00 2008-06-06 20:13:46.900 158 17420.20 3.81 53964.44 88888.00 2008-06-06 20:13:47.400 158 17420.22 3.75 53964.42 88888.00 2008-06-06 20:13:47.900 158 17420.20 3.77 53964.33 88888.00 2008-06-06 20:13:48.400 158 17420.11 3.75 53964.36 88888.00 2008-06-06 20:13:48.900 158 17420.11 3.78 53964.39 88888.00 2008-06-06 20:13:49.400 158 17420.19 3.83 53964.44 88888.00 2008-06-06 20:13:49.900 158 17420.21 3.89 53964.36 88888.00 2008-06-06 20:13:50.400 158 17420.19 3.91 53964.28 88888.00 2008-06-06 20:13:50.900 158 17420.11 3.90 53964.32 88888.00 2008-06-06 20:13:51.400 158 17420.11 3.84 53964.38 88888.00 2008-06-06 20:13:51.900 158 17420.15 3.93 53964.25 88888.00 2008-06-06 20:13:52.400 158 17420.20 3.96 53964.21 88888.00 2008-06-06 20:13:52.900 158 17420.25 3.99 53964.27 88888.00 2008-06-06 20:13:53.400 158 17420.18 4.00 53964.20 88888.00 2008-06-06 20:13:53.900 158 17420.19 4.06 53964.21 88888.00 2008-06-06 20:13:54.400 158 17420.16 4.14 53964.28 88888.00 2008-06-06 20:13:54.900 158 17420.15 4.27 53964.27 88888.00 2008-06-06 20:13:55.400 158 17420.11 4.36 53964.21 88888.00 2008-06-06 20:13:55.900 158 17420.08 4.41 53964.23 88888.00 2008-06-06 20:13:56.400 158 17420.08 4.40 53964.27 88888.00 2008-06-06 20:13:56.900 158 17420.10 4.42 53964.27 88888.00 2008-06-06 20:13:57.400 158 17420.09 4.55 53964.19 88888.00 2008-06-06 20:13:57.900 158 17420.06 4.59 53964.26 88888.00 2008-06-06 20:13:58.400 158 17420.07 4.74 53964.31 88888.00 2008-06-06 20:13:58.900 158 17420.09 4.76 53964.30 88888.00 2008-06-06 20:13:59.400 158 17419.97 4.78 53964.24 88888.00 2008-06-06 20:13:59.900 158 17419.72 4.82 53964.20 88888.00 2008-06-06 20:14:00.400 158 17419.72 4.86 53964.26 88888.00 2008-06-06 20:14:00.900 158 17419.69 4.94 53964.15 88888.00 2008-06-06 20:14:01.400 158 17419.67 4.91 53964.21 88888.00 2008-06-06 20:14:01.900 158 17419.71 4.88 53964.23 88888.00 2008-06-06 20:14:02.400 158 17419.62 4.95 53964.12 88888.00 2008-06-06 20:14:02.900 158 17419.54 4.97 53964.03 88888.00 2008-06-06 20:14:03.400 158 17419.43 5.04 53964.09 88888.00 2008-06-06 20:14:03.900 158 17419.35 5.09 53964.10 88888.00 2008-06-06 20:14:04.400 158 17419.24 5.15 53964.10 88888.00 2008-06-06 20:14:04.900 158 17419.25 5.20 53964.24 88888.00 2008-06-06 20:14:05.400 158 17419.14 5.24 53964.22 88888.00 2008-06-06 20:14:05.900 158 17419.16 5.18 53964.12 88888.00 2008-06-06 20:14:06.400 158 17419.14 5.07 53964.10 88888.00 2008-06-06 20:14:06.900 158 17419.02 5.19 53964.13 88888.00 2008-06-06 20:14:07.400 158 17418.94 5.24 53964.10 88888.00 2008-06-06 20:14:07.900 158 17418.90 5.31 53964.04 88888.00 2008-06-06 20:14:08.400 158 17418.89 5.37 53964.09 88888.00 2008-06-06 20:14:08.900 158 17418.88 5.36 53964.01 88888.00 2008-06-06 20:14:09.400 158 17418.89 5.34 53964.05 88888.00 2008-06-06 20:14:09.900 158 17418.75 5.36 53964.10 88888.00 2008-06-06 20:14:10.400 158 17418.58 5.37 53964.05 88888.00 2008-06-06 20:14:10.900 158 17418.51 5.38 53964.09 88888.00 2008-06-06 20:14:11.400 158 17418.53 5.35 53964.08 88888.00 2008-06-06 20:14:11.900 158 17418.58 5.47 53964.06 88888.00 2008-06-06 20:14:12.400 158 17418.56 5.46 53964.02 88888.00 2008-06-06 20:14:12.900 158 17418.45 5.45 53964.03 88888.00 2008-06-06 20:14:13.400 158 17418.39 5.55 53963.95 88888.00 2008-06-06 20:14:13.900 158 17418.43 5.57 53963.99 88888.00 2008-06-06 20:14:14.400 158 17418.33 5.60 53964.02 88888.00 2008-06-06 20:14:14.900 158 17418.23 5.63 53964.02 88888.00 2008-06-06 20:14:15.400 158 17418.23 5.64 53964.09 88888.00 2008-06-06 20:14:15.900 158 17418.13 5.64 53964.20 88888.00 2008-06-06 20:14:16.400 158 17417.98 5.70 53964.28 88888.00 2008-06-06 20:14:16.900 158 17418.05 5.77 53964.32 88888.00 2008-06-06 20:14:17.400 158 17417.98 5.75 53964.33 88888.00 2008-06-06 20:14:17.900 158 17418.05 5.76 53964.26 88888.00 2008-06-06 20:14:18.400 158 17418.04 5.79 53964.23 88888.00 2008-06-06 20:14:18.900 158 17417.96 5.79 53964.24 88888.00 2008-06-06 20:14:19.400 158 17417.85 5.84 53964.33 88888.00 2008-06-06 20:14:19.900 158 17417.80 5.86 53964.36 88888.00 2008-06-06 20:14:20.400 158 17417.84 5.89 53964.33 88888.00 2008-06-06 20:14:20.900 158 17417.90 5.89 53964.32 88888.00 2008-06-06 20:14:21.400 158 17417.76 5.98 53964.34 88888.00 2008-06-06 20:14:21.900 158 17417.68 5.93 53964.36 88888.00 2008-06-06 20:14:22.400 158 17417.65 5.99 53964.37 88888.00 2008-06-06 20:14:22.900 158 17417.72 6.02 53964.36 88888.00 2008-06-06 20:14:23.400 158 17417.72 6.04 53964.27 88888.00 2008-06-06 20:14:23.900 158 17417.71 6.11 53964.30 88888.00 2008-06-06 20:14:24.400 158 17417.68 6.14 53964.36 88888.00 2008-06-06 20:14:24.900 158 17417.74 6.13 53964.32 88888.00 2008-06-06 20:14:25.400 158 17417.76 6.19 53964.25 88888.00 2008-06-06 20:14:25.900 158 17417.71 6.17 53964.23 88888.00 2008-06-06 20:14:26.400 158 17417.70 6.18 53964.16 88888.00 2008-06-06 20:14:26.900 158 17417.73 6.15 53964.15 88888.00 2008-06-06 20:14:27.400 158 17417.72 6.15 53964.23 88888.00 2008-06-06 20:14:27.900 158 17417.66 6.17 53964.31 88888.00 2008-06-06 20:14:28.400 158 17417.68 6.15 53964.28 88888.00 2008-06-06 20:14:28.900 158 17417.63 6.14 53964.22 88888.00 2008-06-06 20:14:29.400 158 17417.60 6.11 53964.20 88888.00 2008-06-06 20:14:29.900 158 17417.54 6.11 53964.16 88888.00 2008-06-06 20:14:30.400 158 17417.61 6.06 53964.10 88888.00 2008-06-06 20:14:30.900 158 17417.60 6.12 53964.13 88888.00 2008-06-06 20:14:31.400 158 17417.57 6.09 53964.09 88888.00 2008-06-06 20:14:31.900 158 17417.51 6.09 53964.17 88888.00 2008-06-06 20:14:32.400 158 17417.54 6.14 53964.17 88888.00 2008-06-06 20:14:32.900 158 17417.56 6.09 53964.19 88888.00 2008-06-06 20:14:33.400 158 17417.51 6.06 53964.17 88888.00 2008-06-06 20:14:33.900 158 17417.60 6.04 53964.19 88888.00 2008-06-06 20:14:34.400 158 17417.49 5.98 53964.19 88888.00 2008-06-06 20:14:34.900 158 17417.41 6.01 53964.25 88888.00 2008-06-06 20:14:35.400 158 17417.37 6.03 53964.26 88888.00 2008-06-06 20:14:35.900 158 17417.27 6.06 53964.27 88888.00 2008-06-06 20:14:36.400 158 17417.23 6.12 53964.27 88888.00 2008-06-06 20:14:36.900 158 17417.27 6.13 53964.22 88888.00 2008-06-06 20:14:37.400 158 17417.23 6.15 53964.10 88888.00 2008-06-06 20:14:37.900 158 17417.21 6.13 53964.13 88888.00 2008-06-06 20:14:38.400 158 17417.23 6.09 53964.15 88888.00 2008-06-06 20:14:38.900 158 17417.21 6.09 53964.26 88888.00 2008-06-06 20:14:39.400 158 17417.22 6.15 53964.25 88888.00 2008-06-06 20:14:39.900 158 17417.20 6.18 53964.22 88888.00 2008-06-06 20:14:40.400 158 17417.20 6.26 53964.23 88888.00 2008-06-06 20:14:40.900 158 17417.11 6.35 53964.23 88888.00 2008-06-06 20:14:41.400 158 17416.95 6.42 53964.17 88888.00 2008-06-06 20:14:41.900 158 17416.83 6.43 53964.03 88888.00 2008-06-06 20:14:42.400 158 17416.85 6.46 53963.94 88888.00 2008-06-06 20:14:42.900 158 17416.88 6.52 53963.99 88888.00 2008-06-06 20:14:43.400 158 17416.88 6.57 53964.11 88888.00 2008-06-06 20:14:43.900 158 17416.75 6.62 53964.13 88888.00 2008-06-06 20:14:44.400 158 17416.68 6.74 53964.04 88888.00 2008-06-06 20:14:44.900 158 17416.66 6.79 53964.00 88888.00 2008-06-06 20:14:45.400 158 17416.54 6.80 53963.99 88888.00 2008-06-06 20:14:45.900 158 17416.53 6.89 53963.99 88888.00 2008-06-06 20:14:46.400 158 17416.70 6.90 53964.00 88888.00 2008-06-06 20:14:46.900 158 17416.62 6.96 53964.08 88888.00 2008-06-06 20:14:47.400 158 17416.50 7.02 53964.01 88888.00 2008-06-06 20:14:47.900 158 17416.54 7.05 53964.08 88888.00 2008-06-06 20:14:48.400 158 17416.53 7.13 53963.99 88888.00 2008-06-06 20:14:48.900 158 17416.51 7.18 53963.98 88888.00 2008-06-06 20:14:49.400 158 17416.45 7.25 53963.97 88888.00 2008-06-06 20:14:49.900 158 17416.52 7.29 53964.02 88888.00 2008-06-06 20:14:50.400 158 17416.43 7.31 53964.10 88888.00 2008-06-06 20:14:50.900 158 17416.30 7.35 53964.06 88888.00 2008-06-06 20:14:51.400 158 17416.18 7.47 53964.05 88888.00 2008-06-06 20:14:51.900 158 17416.00 7.53 53964.13 88888.00 2008-06-06 20:14:52.400 158 17415.97 7.53 53964.17 88888.00 2008-06-06 20:14:52.900 158 17415.93 7.59 53964.19 88888.00 2008-06-06 20:14:53.400 158 17415.88 7.57 53964.17 88888.00 2008-06-06 20:14:53.900 158 17415.88 7.61 53964.14 88888.00 2008-06-06 20:14:54.400 158 17415.86 7.62 53964.16 88888.00 2008-06-06 20:14:54.900 158 17415.73 7.65 53964.12 88888.00 2008-06-06 20:14:55.400 158 17415.68 7.68 53964.12 88888.00 2008-06-06 20:14:55.900 158 17415.53 7.78 53964.19 88888.00 2008-06-06 20:14:56.400 158 17415.46 7.86 53964.17 88888.00 2008-06-06 20:14:56.900 158 17415.38 7.92 53964.19 88888.00 2008-06-06 20:14:57.400 158 17415.25 7.88 53964.16 88888.00 2008-06-06 20:14:57.900 158 17415.22 7.90 53964.15 88888.00 2008-06-06 20:14:58.400 158 17414.99 7.98 53964.12 88888.00 2008-06-06 20:14:58.900 158 17414.91 7.99 53964.21 88888.00 2008-06-06 20:14:59.400 158 17414.76 8.07 53964.28 88888.00 2008-06-06 20:14:59.900 158 17414.66 8.09 53964.34 88888.00 2008-06-06 20:15:00.400 158 17414.51 8.16 53964.31 88888.00 2008-06-06 20:15:00.900 158 17414.43 8.29 53964.39 88888.00 2008-06-06 20:15:01.400 158 17414.30 8.28 53964.38 88888.00 2008-06-06 20:15:01.900 158 17414.26 8.28 53964.37 88888.00 2008-06-06 20:15:02.400 158 17414.24 8.29 53964.36 88888.00 2008-06-06 20:15:02.900 158 17414.08 8.41 53964.28 88888.00 2008-06-06 20:15:03.400 158 17413.79 8.49 53964.31 88888.00 2008-06-06 20:15:03.900 158 17413.64 8.51 53964.34 88888.00 2008-06-06 20:15:04.400 158 17413.59 8.56 53964.37 88888.00 2008-06-06 20:15:04.900 158 17413.53 8.56 53964.22 88888.00 2008-06-06 20:15:05.400 158 17413.52 8.60 53964.20 88888.00 2008-06-06 20:15:05.900 158 17413.32 8.66 53964.12 88888.00 2008-06-06 20:15:06.400 158 17413.22 8.72 53964.16 88888.00 2008-06-06 20:15:06.900 158 17413.08 8.79 53964.30 88888.00 2008-06-06 20:15:07.400 158 17412.91 8.81 53964.39 88888.00 2008-06-06 20:15:07.900 158 17412.83 8.82 53964.48 88888.00 2008-06-06 20:15:08.397 158 17412.68 8.94 53964.48 88888.00 2008-06-06 20:15:08.907 158 17412.57 8.97 53964.44 88888.00 2008-06-06 20:15:09.407 158 17412.41 8.98 53964.37 88888.00 2008-06-06 20:15:09.907 158 17412.30 9.05 53964.46 88888.00 2008-06-06 20:15:10.407 158 17412.15 9.11 53964.45 88888.00 2008-06-06 20:15:10.907 158 17412.06 9.19 53964.33 88888.00 2008-06-06 20:15:11.407 158 17411.99 9.24 53964.39 88888.00 2008-06-06 20:15:11.907 158 17411.95 9.27 53964.47 88888.00 2008-06-06 20:15:12.407 158 17411.94 9.36 53964.48 88888.00 2008-06-06 20:15:12.907 158 17411.80 9.46 53964.54 88888.00 2008-06-06 20:15:13.407 158 17411.74 9.54 53964.53 88888.00 2008-06-06 20:15:13.907 158 17411.63 9.58 53964.50 88888.00 2008-06-06 20:15:14.407 158 17411.52 9.64 53964.36 88888.00 2008-06-06 20:15:14.907 158 17411.48 9.70 53964.36 88888.00 2008-06-06 20:15:15.407 158 17411.31 9.69 53964.44 88888.00 2008-06-06 20:15:15.907 158 17411.21 9.76 53964.39 88888.00 2008-06-06 20:15:16.407 158 17411.21 9.81 53964.34 88888.00 2008-06-06 20:15:16.907 158 17411.13 9.85 53964.30 88888.00 2008-06-06 20:15:17.407 158 17411.03 9.94 53964.31 88888.00 2008-06-06 20:15:17.907 158 17410.84 10.03 53964.40 88888.00 2008-06-06 20:15:18.407 158 17410.74 10.15 53964.39 88888.00 2008-06-06 20:15:18.907 158 17410.74 10.34 53964.42 88888.00 2008-06-06 20:15:19.407 158 17410.71 10.38 53964.39 88888.00 2008-06-06 20:15:19.907 158 17410.70 10.46 53964.49 88888.00 2008-06-06 20:15:20.407 158 17410.60 10.52 53964.64 88888.00 2008-06-06 20:15:20.907 158 17410.63 10.61 53964.61 88888.00 2008-06-06 20:15:21.407 158 17410.55 10.57 53964.57 88888.00 2008-06-06 20:15:21.907 158 17410.51 10.63 53964.57 88888.00 2008-06-06 20:15:22.407 158 17410.45 10.66 53964.56 88888.00 2008-06-06 20:15:22.907 158 17410.32 10.73 53964.65 88888.00 2008-06-06 20:15:23.407 158 17410.28 10.82 53964.68 88888.00 2008-06-06 20:15:23.907 158 17410.15 10.90 53964.66 88888.00 2008-06-06 20:15:24.407 158 17410.06 10.91 53964.57 88888.00 2008-06-06 20:15:24.907 158 17410.02 10.92 53964.55 88888.00 2008-06-06 20:15:25.407 158 17410.09 10.96 53964.40 88888.00 2008-06-06 20:15:25.907 158 17409.99 11.04 53964.28 88888.00 2008-06-06 20:15:26.407 158 17409.91 11.09 53964.37 88888.00 2008-06-06 20:15:26.907 158 17409.92 11.12 53964.39 88888.00 2008-06-06 20:15:27.407 158 17409.86 11.05 53964.35 88888.00 2008-06-06 20:15:27.907 158 17409.84 11.13 53964.30 88888.00 2008-06-06 20:15:28.407 158 17409.80 11.20 53964.33 88888.00 2008-06-06 20:15:28.907 158 17409.76 11.19 53964.35 88888.00 2008-06-06 20:15:29.407 158 17409.72 11.22 53964.39 88888.00 2008-06-06 20:15:29.907 158 17409.58 11.29 53964.35 88888.00 2008-06-06 20:15:30.407 158 17409.60 11.33 53964.32 88888.00 2008-06-06 20:15:30.907 158 17409.58 11.38 53964.36 88888.00 2008-06-06 20:15:31.407 158 17409.45 11.41 53964.36 88888.00 2008-06-06 20:15:31.907 158 17409.34 11.40 53964.34 88888.00 2008-06-06 20:15:32.407 158 17409.17 11.44 53964.35 88888.00 2008-06-06 20:15:32.907 158 17409.14 11.51 53964.27 88888.00 2008-06-06 20:15:33.407 158 17409.04 11.54 53964.23 88888.00 2008-06-06 20:15:33.907 158 17408.97 11.59 53964.23 88888.00 2008-06-06 20:15:34.407 158 17408.87 11.64 53964.23 88888.00 2008-06-06 20:15:34.907 158 17408.86 11.74 53964.16 88888.00 2008-06-06 20:15:35.407 158 17408.85 11.72 53964.21 88888.00 2008-06-06 20:15:35.907 158 17408.80 11.73 53964.20 88888.00 2008-06-06 20:15:36.407 158 17408.67 11.80 53964.25 88888.00 2008-06-06 20:15:36.907 158 17408.58 11.92 53964.25 88888.00 2008-06-06 20:15:37.407 158 17408.52 11.99 53964.15 88888.00 2008-06-06 20:15:37.907 158 17408.47 11.98 53964.15 88888.00 2008-06-06 20:15:38.407 158 17408.44 12.07 53964.16 88888.00 2008-06-06 20:15:38.907 158 17408.37 12.13 53964.12 88888.00 2008-06-06 20:15:39.407 158 17408.31 12.23 53964.08 88888.00 2008-06-06 20:15:39.907 158 17408.24 12.25 53964.02 88888.00 2008-06-06 20:15:40.407 158 17408.06 12.38 53964.02 88888.00 2008-06-06 20:15:40.907 158 17408.00 12.47 53964.01 88888.00 2008-06-06 20:15:41.407 158 17408.01 12.47 53964.03 88888.00 2008-06-06 20:15:41.907 158 17407.98 12.56 53964.02 88888.00 2008-06-06 20:15:42.407 158 17407.88 12.57 53963.93 88888.00 2008-06-06 20:15:42.907 158 17407.78 12.61 53963.94 88888.00 2008-06-06 20:15:43.407 158 17407.76 12.70 53963.99 88888.00 2008-06-06 20:15:43.907 158 17407.77 12.69 53964.03 88888.00 2008-06-06 20:15:44.407 158 17407.76 12.79 53964.04 88888.00 2008-06-06 20:15:44.907 158 17407.67 12.81 53964.06 88888.00 2008-06-06 20:15:45.407 158 17407.64 12.84 53964.06 88888.00 2008-06-06 20:15:45.907 158 17407.62 12.91 53964.01 88888.00 2008-06-06 20:15:46.407 158 17407.58 12.94 53963.95 88888.00 2008-06-06 20:15:46.907 158 17407.63 12.94 53963.93 88888.00 2008-06-06 20:15:47.407 158 17407.58 13.03 53964.02 88888.00 2008-06-06 20:15:47.907 158 17407.51 13.15 53963.95 88888.00 2008-06-06 20:15:48.407 158 17407.53 13.23 53963.91 88888.00 2008-06-06 20:15:48.907 158 17407.41 13.25 53963.97 88888.00 2008-06-06 20:15:49.407 158 17407.30 13.30 53963.97 88888.00 2008-06-06 20:15:49.907 158 17407.26 13.35 53963.90 88888.00 2008-06-06 20:15:50.407 158 17407.32 13.34 53963.88 88888.00 2008-06-06 20:15:50.907 158 17407.23 13.45 53963.87 88888.00 2008-06-06 20:15:51.407 158 17407.10 13.50 53963.87 88888.00 2008-06-06 20:15:51.907 158 17407.17 13.56 53963.79 88888.00 2008-06-06 20:15:52.407 158 17407.26 13.69 53963.75 88888.00 2008-06-06 20:15:52.907 158 17407.23 13.76 53963.82 88888.00 2008-06-06 20:15:53.407 158 17407.11 13.78 53963.88 88888.00 2008-06-06 20:15:53.907 158 17407.10 13.85 53963.82 88888.00 2008-06-06 20:15:54.407 158 17407.13 13.87 53963.74 88888.00 2008-06-06 20:15:54.907 158 17407.10 13.89 53963.64 88888.00 2008-06-06 20:15:55.407 158 17407.02 13.91 53963.63 88888.00 2008-06-06 20:15:55.907 158 17407.02 13.94 53963.53 88888.00 2008-06-06 20:15:56.407 158 17406.99 13.95 53963.55 88888.00 2008-06-06 20:15:56.907 158 17406.93 13.98 53963.64 88888.00 2008-06-06 20:15:57.407 158 17406.90 14.06 53963.61 88888.00 2008-06-06 20:15:57.907 158 17406.96 14.12 53963.66 88888.00 2008-06-06 20:15:58.407 158 17407.00 14.22 53963.57 88888.00 2008-06-06 20:15:58.907 158 17407.03 14.23 53963.54 88888.00 2008-06-06 20:15:59.407 158 17407.05 14.28 53963.59 88888.00 2008-06-06 20:15:59.907 158 17407.17 14.27 53963.59 88888.00 2008-06-06 20:16:00.407 158 17407.19 14.24 53963.60 88888.00 2008-06-06 20:16:00.907 158 17407.13 14.26 53963.58 88888.00 2008-06-06 20:16:01.407 158 17407.16 14.27 53963.53 88888.00 2008-06-06 20:16:01.907 158 17407.25 14.33 53963.42 88888.00 2008-06-06 20:16:02.407 158 17407.29 14.34 53963.42 88888.00 2008-06-06 20:16:02.907 158 17407.36 14.38 53963.30 88888.00 2008-06-06 20:16:03.407 158 17407.42 14.41 53963.26 88888.00 2008-06-06 20:16:03.907 158 17407.47 14.36 53963.29 88888.00 2008-06-06 20:16:04.407 158 17407.53 14.37 53963.23 88888.00 2008-06-06 20:16:04.907 158 17407.45 14.43 53963.22 88888.00 2008-06-06 20:16:05.407 158 17407.56 14.48 53963.26 88888.00 2008-06-06 20:16:05.907 158 17407.64 14.51 53963.36 88888.00 2008-06-06 20:16:06.407 158 17407.71 14.48 53963.25 88888.00 2008-06-06 20:16:06.907 158 17407.76 14.42 53963.11 88888.00 2008-06-06 20:16:07.407 158 17407.83 14.38 53963.09 88888.00 2008-06-06 20:16:07.907 158 17407.97 14.37 53963.13 88888.00 2008-06-06 20:16:08.407 158 17408.05 14.37 53963.09 88888.00 2008-06-06 20:16:08.907 158 17408.03 14.43 53963.02 88888.00 2008-06-06 20:16:09.407 158 17407.97 14.40 53963.03 88888.00 2008-06-06 20:16:09.907 158 17408.03 14.47 53963.11 88888.00 2008-06-06 20:16:10.407 158 17408.06 14.47 53963.18 88888.00 2008-06-06 20:16:10.907 158 17408.17 14.45 53963.19 88888.00 2008-06-06 20:16:11.407 158 17408.06 14.43 53963.04 88888.00 2008-06-06 20:16:11.907 158 17408.06 14.47 53963.04 88888.00 2008-06-06 20:16:12.407 158 17408.13 14.41 53963.02 88888.00 2008-06-06 20:16:12.907 158 17408.17 14.37 53962.98 88888.00 2008-06-06 20:16:13.407 158 17408.13 14.33 53962.99 88888.00 2008-06-06 20:16:13.907 158 17408.22 14.30 53962.93 88888.00 2008-06-06 20:16:14.407 158 17408.26 14.25 53962.97 88888.00 2008-06-06 20:16:14.907 158 17408.24 14.31 53963.02 88888.00 2008-06-06 20:16:15.407 158 17408.25 14.31 53962.96 88888.00 2008-06-06 20:16:15.907 158 17408.26 14.28 53962.86 88888.00 2008-06-06 20:16:16.407 158 17408.23 14.23 53962.87 88888.00 2008-06-06 20:16:16.907 158 17408.15 14.18 53962.88 88888.00 2008-06-06 20:16:17.407 158 17408.21 14.19 53962.90 88888.00 2008-06-06 20:16:17.907 158 17408.29 14.21 53962.98 88888.00 2008-06-06 20:16:18.407 158 17408.23 14.17 53963.03 88888.00 2008-06-06 20:16:18.907 158 17408.19 14.12 53962.96 88888.00 2008-06-06 20:16:19.407 158 17408.23 14.08 53962.86 88888.00 2008-06-06 20:16:19.907 158 17408.33 14.13 53962.79 88888.00 2008-06-06 20:16:20.407 158 17408.35 14.08 53962.73 88888.00 2008-06-06 20:16:20.907 158 17408.31 14.06 53962.67 88888.00 2008-06-06 20:16:21.407 158 17408.35 14.09 53962.73 88888.00 2008-06-06 20:16:21.907 158 17408.35 14.11 53962.86 88888.00 2008-06-06 20:16:22.407 158 17408.38 14.06 53962.85 88888.00 2008-06-06 20:16:22.907 158 17408.45 14.11 53962.76 88888.00 2008-06-06 20:16:23.407 158 17408.39 14.19 53962.74 88888.00 2008-06-06 20:16:23.907 158 17408.44 14.14 53962.75 88888.00 2008-06-06 20:16:24.407 158 17408.44 14.18 53962.74 88888.00 2008-06-06 20:16:24.907 158 17408.49 14.13 53962.69 88888.00 2008-06-06 20:16:25.407 158 17408.51 14.12 53962.58 88888.00 2008-06-06 20:16:25.907 158 17408.45 14.15 53962.54 88888.00 2008-06-06 20:16:26.407 158 17408.48 14.04 53962.60 88888.00 2008-06-06 20:16:26.907 158 17408.46 13.99 53962.68 88888.00 2008-06-06 20:16:27.407 158 17408.37 14.13 53962.63 88888.00 2008-06-06 20:16:27.907 158 17408.24 14.19 53962.52 88888.00 2008-06-06 20:16:28.407 158 17408.31 14.19 53962.52 88888.00 2008-06-06 20:16:28.907 158 17408.32 14.17 53962.53 88888.00 2008-06-06 20:16:29.407 158 17408.27 14.19 53962.52 88888.00 2008-06-06 20:16:29.907 158 17408.17 14.24 53962.42 88888.00 2008-06-06 20:16:30.407 158 17408.16 14.27 53962.44 88888.00 2008-06-06 20:16:30.907 158 17408.24 14.27 53962.54 88888.00 2008-06-06 20:16:31.407 158 17408.21 14.31 53962.58 88888.00 2008-06-06 20:16:31.907 158 17408.25 14.35 53962.69 88888.00 2008-06-06 20:16:32.407 158 17408.21 14.36 53962.69 88888.00 2008-06-06 20:16:32.907 158 17408.22 14.41 53962.66 88888.00 2008-06-06 20:16:33.407 158 17408.21 14.41 53962.48 88888.00 2008-06-06 20:16:33.907 158 17408.23 14.48 53962.42 88888.00 2008-06-06 20:16:34.407 158 17408.14 14.50 53962.53 88888.00 2008-06-06 20:16:34.907 158 17408.00 14.57 53962.56 88888.00 2008-06-06 20:16:35.407 158 17408.00 14.57 53962.57 88888.00 2008-06-06 20:16:35.907 158 17408.00 14.56 53962.54 88888.00 2008-06-06 20:16:36.407 158 17408.12 14.57 53962.56 88888.00 2008-06-06 20:16:36.907 158 17408.17 14.65 53962.55 88888.00 2008-06-06 20:16:37.407 158 17408.11 14.73 53962.53 88888.00 2008-06-06 20:16:37.907 158 17408.08 14.79 53962.49 88888.00 2008-06-06 20:16:38.407 158 17408.04 14.79 53962.41 88888.00 2008-06-06 20:16:38.907 158 17408.04 14.83 53962.45 88888.00 2008-06-06 20:16:39.407 158 17408.07 14.91 53962.47 88888.00 2008-06-06 20:16:39.907 158 17408.05 14.97 53962.48 88888.00 2008-06-06 20:16:40.407 158 17408.15 15.04 53962.55 88888.00 2008-06-06 20:16:40.907 158 17408.21 15.06 53962.48 88888.00 2008-06-06 20:16:41.407 158 17408.25 15.06 53962.44 88888.00 2008-06-06 20:16:41.907 158 17408.22 15.02 53962.42 88888.00 2008-06-06 20:16:42.407 158 17408.22 15.11 53962.40 88888.00 2008-06-06 20:16:42.907 158 17408.29 15.15 53962.40 88888.00 2008-06-06 20:16:43.407 158 17408.32 15.28 53962.32 88888.00 2008-06-06 20:16:43.907 158 17408.36 15.30 53962.29 88888.00 2008-06-06 20:16:44.407 158 17408.34 15.31 53962.33 88888.00 2008-06-06 20:16:44.907 158 17408.37 15.32 53962.26 88888.00 2008-06-06 20:16:45.407 158 17408.35 15.31 53962.20 88888.00 2008-06-06 20:16:45.907 158 17408.38 15.33 53962.18 88888.00 2008-06-06 20:16:46.407 158 17408.37 15.29 53962.11 88888.00 2008-06-06 20:16:46.907 158 17408.35 15.30 53962.15 88888.00 2008-06-06 20:16:47.407 158 17408.42 15.35 53962.19 88888.00 2008-06-06 20:16:47.907 158 17408.53 15.39 53962.21 88888.00 2008-06-06 20:16:48.407 158 17408.56 15.39 53962.12 88888.00 2008-06-06 20:16:48.907 158 17408.58 15.36 53962.13 88888.00 2008-06-06 20:16:49.407 158 17408.62 15.36 53962.01 88888.00 2008-06-06 20:16:49.907 158 17408.67 15.36 53961.99 88888.00 2008-06-06 20:16:50.407 158 17408.67 15.34 53962.02 88888.00 2008-06-06 20:16:50.907 158 17408.67 15.26 53962.04 88888.00 2008-06-06 20:16:51.407 158 17408.67 15.16 53962.13 88888.00 2008-06-06 20:16:51.907 158 17408.66 15.04 53962.12 88888.00 2008-06-06 20:16:52.407 158 17408.70 15.10 53962.10 88888.00 2008-06-06 20:16:52.907 158 17408.70 15.10 53962.10 88888.00 2008-06-06 20:16:53.407 158 17408.77 14.99 53962.07 88888.00 2008-06-06 20:16:53.907 158 17408.79 14.92 53962.07 88888.00 2008-06-06 20:16:54.407 158 17408.75 14.89 53962.20 88888.00 2008-06-06 20:16:54.907 158 17408.69 14.84 53962.17 88888.00 2008-06-06 20:16:55.407 158 17408.74 14.75 53962.12 88888.00 2008-06-06 20:16:55.907 158 17408.75 14.75 53962.04 88888.00 2008-06-06 20:16:56.407 158 17408.82 14.74 53961.97 88888.00 2008-06-06 20:16:56.907 158 17408.82 14.77 53962.08 88888.00 2008-06-06 20:16:57.407 158 17408.70 14.72 53962.18 88888.00 2008-06-06 20:16:57.907 158 17408.74 14.70 53962.17 88888.00 2008-06-06 20:16:58.407 158 17408.77 14.65 53962.09 88888.00 2008-06-06 20:16:58.907 158 17408.84 14.60 53962.07 88888.00 2008-06-06 20:16:59.407 158 17408.86 14.54 53961.99 88888.00 2008-06-06 20:16:59.907 158 17408.90 14.57 53961.96 88888.00 2008-06-06 20:17:00.407 158 17408.94 14.62 53962.06 88888.00 2008-06-06 20:17:00.907 158 17408.88 14.69 53962.07 88888.00 2008-06-06 20:17:01.407 158 17408.98 14.74 53962.07 88888.00 2008-06-06 20:17:01.907 158 17409.08 14.75 53962.04 88888.00 2008-06-06 20:17:02.407 158 17409.24 14.75 53962.01 88888.00 2008-06-06 20:17:02.907 158 17409.29 14.80 53961.99 88888.00 2008-06-06 20:17:03.407 158 17409.24 14.81 53961.98 88888.00 2008-06-06 20:17:03.907 158 17409.25 14.87 53961.95 88888.00 2008-06-06 20:17:04.407 158 17409.38 14.85 53962.01 88888.00 2008-06-06 20:17:04.907 158 17409.41 14.92 53961.93 88888.00 2008-06-06 20:17:05.407 158 17409.41 14.93 53961.91 88888.00 2008-06-06 20:17:05.907 158 17409.47 15.03 53961.84 88888.00 2008-06-06 20:17:06.407 158 17409.51 15.13 53961.73 88888.00 2008-06-06 20:17:06.907 158 17409.60 15.20 53961.71 88888.00 2008-06-06 20:17:07.407 158 17409.62 15.18 53961.71 88888.00 2008-06-06 20:17:07.907 158 17409.67 15.18 53961.68 88888.00 2008-06-06 20:17:08.407 158 17409.74 15.24 53961.67 88888.00 2008-06-06 20:17:08.907 158 17409.78 15.30 53961.56 88888.00 2008-06-06 20:17:09.407 158 17409.81 15.33 53961.57 88888.00 2008-06-06 20:17:09.907 158 17409.85 15.40 53961.65 88888.00 2008-06-06 20:17:10.407 158 17409.94 15.49 53961.61 88888.00 2008-06-06 20:17:10.907 158 17409.99 15.54 53961.62 88888.00 2008-06-06 20:17:11.407 158 17410.01 15.60 53961.61 88888.00 2008-06-06 20:17:11.907 158 17410.07 15.57 53961.65 88888.00 2008-06-06 20:17:12.407 158 17410.04 15.58 53961.73 88888.00 2008-06-06 20:17:12.907 158 17410.08 15.61 53961.67 88888.00 2008-06-06 20:17:13.407 158 17410.08 15.64 53961.61 88888.00 2008-06-06 20:17:13.907 158 17410.10 15.62 53961.51 88888.00 2008-06-06 20:17:14.407 158 17410.12 15.69 53961.51 88888.00 2008-06-06 20:17:14.907 158 17410.22 15.79 53961.47 88888.00 2008-06-06 20:17:15.407 158 17410.25 15.74 53961.55 88888.00 2008-06-06 20:17:15.907 158 17410.23 15.73 53961.52 88888.00 2008-06-06 20:17:16.407 158 17410.27 15.65 53961.48 88888.00 2008-06-06 20:17:16.907 158 17410.23 15.70 53961.53 88888.00 2008-06-06 20:17:17.407 158 17410.18 15.81 53961.55 88888.00 2008-06-06 20:17:17.907 158 17410.29 15.82 53961.57 88888.00 2008-06-06 20:17:18.407 158 17410.46 15.81 53961.56 88888.00 2008-06-06 20:17:18.907 158 17410.49 15.81 53961.58 88888.00 2008-06-06 20:17:19.407 158 17410.31 15.82 53961.63 88888.00 2008-06-06 20:17:19.907 158 17410.31 15.88 53961.68 88888.00 2008-06-06 20:17:20.407 158 17410.32 15.96 53961.68 88888.00 2008-06-06 20:17:20.907 158 17410.30 15.94 53961.63 88888.00 2008-06-06 20:17:21.407 158 17410.20 16.00 53961.52 88888.00 2008-06-06 20:17:21.907 158 17410.17 15.97 53961.53 88888.00 2008-06-06 20:17:22.407 158 17410.22 15.92 53961.52 88888.00 2008-06-06 20:17:22.907 158 17410.23 15.90 53961.52 88888.00 2008-06-06 20:17:23.407 158 17410.21 15.88 53961.52 88888.00 2008-06-06 20:17:23.907 158 17410.22 15.90 53961.48 88888.00 2008-06-06 20:17:24.407 158 17410.15 15.91 53961.50 88888.00 2008-06-06 20:17:24.907 158 17410.18 15.90 53961.54 88888.00 2008-06-06 20:17:25.407 158 17410.17 15.89 53961.51 88888.00 2008-06-06 20:17:25.907 158 17410.18 15.86 53961.53 88888.00 2008-06-06 20:17:26.407 158 17410.18 15.82 53961.56 88888.00 2008-06-06 20:17:26.907 158 17410.21 15.86 53961.59 88888.00 2008-06-06 20:17:27.407 158 17410.15 15.93 53961.62 88888.00 2008-06-06 20:17:27.907 158 17410.19 15.98 53961.59 88888.00 2008-06-06 20:17:28.407 158 17410.17 15.97 53961.54 88888.00 2008-06-06 20:17:28.907 158 17410.09 16.01 53961.50 88888.00 2008-06-06 20:17:29.407 158 17410.15 16.06 53961.45 88888.00 2008-06-06 20:17:29.907 158 17410.18 16.06 53961.46 88888.00 2008-06-06 20:17:30.407 158 17410.13 16.03 53961.47 88888.00 2008-06-06 20:17:30.907 158 17410.09 16.07 53961.45 88888.00 2008-06-06 20:17:31.407 158 17410.05 16.06 53961.52 88888.00 2008-06-06 20:17:31.907 158 17409.98 16.09 53961.56 88888.00 2008-06-06 20:17:32.407 158 17410.01 16.13 53961.56 88888.00 2008-06-06 20:17:32.907 158 17410.08 16.18 53961.44 88888.00 2008-06-06 20:17:33.407 158 17410.07 16.20 53961.47 88888.00 2008-06-06 20:17:33.907 158 17409.95 16.18 53961.53 88888.00 2008-06-06 20:17:34.407 158 17410.04 16.18 53961.58 88888.00 2008-06-06 20:17:34.907 158 17410.10 16.21 53961.58 88888.00 2008-06-06 20:17:35.407 158 17410.02 16.20 53961.63 88888.00 2008-06-06 20:17:35.907 158 17409.99 16.20 53961.66 88888.00 2008-06-06 20:17:36.407 158 17410.06 16.23 53961.64 88888.00 2008-06-06 20:17:36.907 158 17410.02 16.21 53961.56 88888.00 2008-06-06 20:17:37.407 158 17410.01 16.22 53961.57 88888.00 2008-06-06 20:17:37.907 158 17409.97 16.21 53961.61 88888.00 2008-06-06 20:17:38.407 158 17409.92 16.28 53961.54 88888.00 2008-06-06 20:17:38.907 158 17409.91 16.36 53961.52 88888.00 2008-06-06 20:17:39.407 158 17409.91 16.35 53961.51 88888.00 2008-06-06 20:17:39.907 158 17409.88 16.32 53961.55 88888.00 2008-06-06 20:17:40.407 158 17409.84 16.39 53961.47 88888.00 2008-06-06 20:17:40.907 158 17409.92 16.41 53961.41 88888.00 2008-06-06 20:17:41.407 158 17409.99 16.47 53961.48 88888.00 2008-06-06 20:17:41.907 158 17410.10 16.53 53961.58 88888.00 2008-06-06 20:17:42.407 158 17410.13 16.52 53961.57 88888.00 2008-06-06 20:17:42.907 158 17410.18 16.50 53961.48 88888.00 2008-06-06 20:17:43.407 158 17410.19 16.58 53961.46 88888.00 2008-06-06 20:17:43.907 158 17410.25 16.59 53961.43 88888.00 2008-06-06 20:17:44.407 158 17410.22 16.58 53961.36 88888.00 2008-06-06 20:17:44.907 158 17410.31 16.61 53961.36 88888.00 2008-06-06 20:17:45.407 158 17410.39 16.59 53961.47 88888.00 2008-06-06 20:17:45.907 158 17410.43 16.61 53961.47 88888.00 2008-06-06 20:17:46.407 158 17410.50 16.67 53961.46 88888.00 2008-06-06 20:17:46.907 158 17410.50 16.61 53961.43 88888.00 2008-06-06 20:17:47.407 158 17410.46 16.61 53961.54 88888.00 2008-06-06 20:17:47.907 158 17410.46 16.62 53961.47 88888.00 2008-06-06 20:17:48.407 158 17410.51 16.67 53961.42 88888.00 2008-06-06 20:17:48.907 158 17410.57 16.70 53961.40 88888.00 2008-06-06 20:17:49.407 158 17410.55 16.71 53961.42 88888.00 2008-06-06 20:17:49.907 158 17410.56 16.77 53961.40 88888.00 2008-06-06 20:17:50.407 158 17410.60 16.75 53961.39 88888.00 2008-06-06 20:17:50.907 158 17410.66 16.72 53961.46 88888.00 2008-06-06 20:17:51.407 158 17410.66 16.67 53961.50 88888.00 2008-06-06 20:17:51.907 158 17410.70 16.60 53961.54 88888.00 2008-06-06 20:17:52.407 158 17410.68 16.59 53961.57 88888.00 2008-06-06 20:17:52.907 158 17410.73 16.67 53961.48 88888.00 2008-06-06 20:17:53.407 158 17410.73 16.69 53961.55 88888.00 2008-06-06 20:17:53.907 158 17410.78 16.70 53961.55 88888.00 2008-06-06 20:17:54.407 158 17410.92 16.65 53961.42 88888.00 2008-06-06 20:17:54.907 158 17410.96 16.58 53961.50 88888.00 2008-06-06 20:17:55.407 158 17410.99 16.57 53961.48 88888.00 2008-06-06 20:17:55.907 158 17410.98 16.57 53961.32 88888.00 2008-06-06 20:17:56.407 158 17411.02 16.50 53961.41 88888.00 2008-06-06 20:17:56.907 158 17411.09 16.46 53961.46 88888.00 2008-06-06 20:17:57.407 158 17411.02 16.41 53961.43 88888.00 2008-06-06 20:17:57.907 158 17410.99 16.39 53961.41 88888.00 2008-06-06 20:17:58.407 158 17411.07 16.38 53961.44 88888.00 2008-06-06 20:17:58.907 158 17411.10 16.36 53961.46 88888.00 2008-06-06 20:17:59.407 158 17411.01 16.36 53961.47 88888.00 2008-06-06 20:17:59.907 158 17410.94 16.38 53961.45 88888.00 2008-06-06 20:18:00.407 158 17411.07 16.33 53961.45 88888.00 2008-06-06 20:18:00.907 158 17411.15 16.33 53961.41 88888.00 2008-06-06 20:18:01.407 158 17411.23 16.30 53961.41 88888.00 2008-06-06 20:18:01.907 158 17411.23 16.32 53961.45 88888.00 2008-06-06 20:18:02.407 158 17411.22 16.30 53961.54 88888.00 2008-06-06 20:18:02.907 158 17411.18 16.30 53961.57 88888.00 2008-06-06 20:18:03.407 158 17411.19 16.30 53961.61 88888.00 2008-06-06 20:18:03.907 158 17411.18 16.27 53961.61 88888.00 2008-06-06 20:18:04.407 158 17411.25 16.30 53961.61 88888.00 2008-06-06 20:18:04.907 158 17411.32 16.27 53961.51 88888.00 2008-06-06 20:18:05.407 158 17411.47 16.31 53961.50 88888.00 2008-06-06 20:18:05.907 158 17411.49 16.35 53961.45 88888.00 2008-06-06 20:18:06.407 158 17411.48 16.29 53961.42 88888.00 2008-06-06 20:18:06.907 158 17411.48 16.29 53961.44 88888.00 2008-06-06 20:18:07.407 158 17411.55 16.32 53961.41 88888.00 2008-06-06 20:18:07.907 158 17411.65 16.33 53961.39 88888.00 2008-06-06 20:18:08.407 158 17411.74 16.23 53961.35 88888.00 2008-06-06 20:18:08.907 158 17411.78 16.25 53961.34 88888.00 2008-06-06 20:18:09.407 158 17411.85 16.26 53961.30 88888.00 2008-06-06 20:18:09.907 158 17411.94 16.22 53961.21 88888.00 2008-06-06 20:18:10.407 158 17412.04 16.23 53961.20 88888.00 2008-06-06 20:18:10.907 158 17412.04 16.22 53961.24 88888.00 2008-06-06 20:18:11.407 158 17412.12 16.16 53961.26 88888.00 2008-06-06 20:18:11.907 158 17412.25 16.21 53961.24 88888.00 2008-06-06 20:18:12.407 158 17412.29 16.31 53961.29 88888.00 2008-06-06 20:18:12.907 158 17412.32 16.30 53961.14 88888.00 2008-06-06 20:18:13.407 158 17412.43 16.22 53961.17 88888.00 2008-06-06 20:18:13.907 158 17412.54 16.19 53961.19 88888.00 2008-06-06 20:18:14.407 158 17412.60 16.14 53961.14 88888.00 2008-06-06 20:18:14.907 158 17412.66 16.18 53961.12 88888.00 2008-06-06 20:18:15.407 158 17412.67 16.16 53961.11 88888.00 2008-06-06 20:18:15.907 158 17412.84 16.12 53961.18 88888.00 2008-06-06 20:18:16.407 158 17412.86 16.04 53961.31 88888.00 2008-06-06 20:18:16.907 158 17412.88 16.10 53961.22 88888.00 2008-06-06 20:18:17.407 158 17412.97 16.11 53961.19 88888.00 2008-06-06 20:18:17.907 158 17413.06 16.07 53961.20 88888.00 2008-06-06 20:18:18.407 158 17413.12 16.09 53961.19 88888.00 2008-06-06 20:18:18.907 158 17413.16 16.09 53961.19 88888.00 2008-06-06 20:18:19.407 158 17413.22 16.03 53961.21 88888.00 2008-06-06 20:18:19.907 158 17413.26 16.03 53961.23 88888.00 2008-06-06 20:18:20.407 158 17413.29 16.12 53961.26 88888.00 2008-06-06 20:18:20.907 158 17413.42 16.08 53961.16 88888.00 2008-06-06 20:18:21.407 158 17413.46 16.03 53961.11 88888.00 2008-06-06 20:18:21.907 158 17413.49 16.01 53961.01 88888.00 2008-06-06 20:18:22.407 158 17413.55 16.06 53960.95 88888.00 2008-06-06 20:18:22.907 158 17413.57 16.00 53961.02 88888.00 2008-06-06 20:18:23.407 158 17413.66 15.91 53961.02 88888.00 2008-06-06 20:18:23.907 158 17413.67 15.82 53961.02 88888.00 2008-06-06 20:18:24.407 158 17413.75 15.77 53961.07 88888.00 2008-06-06 20:18:24.907 158 17413.78 15.73 53961.05 88888.00 2008-06-06 20:18:25.407 158 17413.82 15.70 53961.03 88888.00 2008-06-06 20:18:25.907 158 17413.88 15.69 53961.10 88888.00 2008-06-06 20:18:26.407 158 17413.96 15.61 53961.03 88888.00 2008-06-06 20:18:26.907 158 17414.05 15.64 53961.08 88888.00 2008-06-06 20:18:27.407 158 17414.18 15.57 53960.90 88888.00 2008-06-06 20:18:27.907 158 17414.25 15.58 53960.84 88888.00 2008-06-06 20:18:28.407 158 17414.34 15.69 53960.92 88888.00 2008-06-06 20:18:28.907 158 17414.44 15.62 53960.84 88888.00 2008-06-06 20:18:29.407 158 17414.46 15.63 53960.92 88888.00 2008-06-06 20:18:29.907 158 17414.49 15.60 53960.78 88888.00 2008-06-06 20:18:30.407 158 17414.51 15.57 53960.85 88888.00 2008-06-06 20:18:30.907 158 17414.48 15.54 53960.75 88888.00 2008-06-06 20:18:31.407 158 17414.45 15.53 53960.87 88888.00 2008-06-06 20:18:31.907 158 17414.54 15.55 53960.70 88888.00 2008-06-06 20:18:32.407 158 17414.53 15.50 53960.70 88888.00 2008-06-06 20:18:32.907 158 17414.53 15.51 53960.56 88888.00 2008-06-06 20:18:33.407 158 17414.72 15.40 53960.62 88888.00 2008-06-06 20:18:33.907 158 17414.71 15.41 53960.55 88888.00 2008-06-06 20:18:34.407 158 17414.74 15.48 53960.70 88888.00 2008-06-06 20:18:34.907 158 17414.80 15.45 53960.66 88888.00 2008-06-06 20:18:35.407 158 17414.86 15.45 53960.80 88888.00 2008-06-06 20:18:35.907 158 17414.97 15.45 53960.76 88888.00 2008-06-06 20:18:36.407 158 17414.99 15.42 53960.92 88888.00 2008-06-06 20:18:36.907 158 17415.05 15.40 53960.83 88888.00 2008-06-06 20:18:37.407 158 17415.08 15.31 53960.97 88888.00 2008-06-06 20:18:37.907 158 17414.98 15.23 53960.94 88888.00 2008-06-06 20:18:38.407 158 17415.10 15.26 53961.11 88888.00 2008-06-06 20:18:38.907 158 17415.06 15.22 53960.92 88888.00 2008-06-06 20:18:39.407 158 17415.11 15.18 53961.01 88888.00 2008-06-06 20:18:39.907 158 17415.11 15.15 53960.84 88888.00 2008-06-06 20:18:40.407 158 17415.06 15.06 53960.85 88888.00 2008-06-06 20:18:40.907 158 17415.27 15.05 53960.81 88888.00 2008-06-06 20:18:41.407 158 17415.22 14.97 53960.83 88888.00 2008-06-06 20:18:41.907 158 17415.30 14.94 53960.96 88888.00 2008-06-06 20:18:42.407 158 17415.28 14.91 53960.80 88888.00 2008-06-06 20:18:42.907 158 17415.32 14.89 53960.94 88888.00 2008-06-06 20:18:43.407 158 17415.26 14.87 53960.72 88888.00 2008-06-06 20:18:43.907 158 17415.28 14.87 53960.75 88888.00 2008-06-06 20:18:44.407 158 17415.29 14.79 53960.89 88888.00 2008-06-06 20:18:44.907 158 17415.38 14.71 53960.77 88888.00 2008-06-06 20:18:45.407 158 17415.25 14.73 53960.96 88888.00 2008-06-06 20:18:45.907 158 17415.23 14.69 53960.85 88888.00 2008-06-06 20:18:46.407 158 17415.17 14.55 53960.84 88888.00 2008-06-06 20:18:46.907 158 17415.43 14.53 53960.97 88888.00 2008-06-06 20:18:47.407 158 17415.46 14.47 53960.75 88888.00 2008-06-06 20:18:47.907 158 17415.47 14.46 53960.91 88888.00 2008-06-06 20:18:48.407 158 17415.48 14.41 53960.98 88888.00 2008-06-06 20:18:48.907 158 17415.50 14.37 53960.91 88888.00 2008-06-06 20:18:49.407 158 17415.62 14.31 53961.06 88888.00 2008-06-06 20:18:49.907 158 17415.56 14.25 53960.83 88888.00 2008-06-06 20:18:50.407 158 17415.69 14.18 53960.81 88888.00 2008-06-06 20:18:50.907 158 17415.69 14.13 53961.06 88888.00 2008-06-06 20:18:51.407 158 17415.59 14.08 53960.80 88888.00 2008-06-06 20:18:51.907 158 17415.70 14.09 53960.76 88888.00 2008-06-06 20:18:52.407 158 17415.61 14.08 53961.03 88888.00 2008-06-06 20:18:52.907 158 17415.67 14.05 53960.98 88888.00 2008-06-06 20:18:53.407 158 17415.72 13.99 53960.90 88888.00 2008-06-06 20:18:53.907 158 17415.63 13.92 53961.17 88888.00 2008-06-06 20:18:54.407 158 17415.71 13.89 53961.03 88888.00 2008-06-06 20:18:54.907 158 17415.93 13.83 53960.91 88888.00 2008-06-06 20:18:55.407 158 17415.89 13.79 53961.10 88888.00 2008-06-06 20:18:55.907 158 17415.82 13.77 53961.16 88888.00 2008-06-06 20:18:56.407 158 17415.92 13.76 53960.94 88888.00 2008-06-06 20:18:56.907 158 17415.99 13.68 53960.96 88888.00 2008-06-06 20:18:57.407 158 17415.97 13.59 53961.13 88888.00 2008-06-06 20:18:57.907 158 17415.89 13.48 53960.90 88888.00 2008-06-06 20:18:58.407 158 17416.05 13.50 53960.64 88888.00 2008-06-06 20:18:58.907 158 17416.15 13.45 53960.76 88888.00 2008-06-06 20:18:59.407 158 17416.22 13.33 53960.98 88888.00 2008-06-06 20:18:59.907 158 17416.14 13.27 53960.90 88888.00 2008-06-06 20:19:00.404 158 17416.08 13.23 53960.77 88888.00 2008-06-06 20:19:00.904 158 17416.21 13.17 53960.83 88888.00 2008-06-06 20:19:01.404 158 17416.30 13.11 53961.05 88888.00 2008-06-06 20:19:01.904 158 17416.29 13.06 53961.11 88888.00 2008-06-06 20:19:02.404 158 17416.27 12.97 53960.91 88888.00 2008-06-06 20:19:02.904 158 17416.19 12.91 53960.76 88888.00 2008-06-06 20:19:03.404 158 17416.20 12.87 53960.97 88888.00 2008-06-06 20:19:03.904 158 17416.31 12.86 53961.22 88888.00 2008-06-06 20:19:04.404 158 17416.31 12.82 53961.09 88888.00 2008-06-06 20:19:04.904 158 17416.28 12.80 53960.84 88888.00 2008-06-06 20:19:05.404 158 17416.27 12.75 53960.72 88888.00 2008-06-06 20:19:05.904 158 17416.34 12.67 53960.83 88888.00 2008-06-06 20:19:06.404 158 17416.28 12.61 53961.09 88888.00 2008-06-06 20:19:06.904 158 17416.21 12.57 53961.10 88888.00 2008-06-06 20:19:07.404 158 17416.13 12.50 53960.91 88888.00 2008-06-06 20:19:07.904 158 17416.24 12.43 53960.77 88888.00 2008-06-06 20:19:08.404 158 17416.37 12.45 53960.66 88888.00 2008-06-06 20:19:08.904 158 17416.42 12.45 53960.73 88888.00 2008-06-06 20:19:09.404 158 17416.45 12.43 53960.89 88888.00 2008-06-06 20:19:09.904 158 17416.48 12.35 53961.14 88888.00 2008-06-06 20:19:10.404 158 17416.51 12.37 53961.28 88888.00 2008-06-06 20:19:10.904 158 17416.48 12.33 53961.22 88888.00 2008-06-06 20:19:11.404 158 17416.55 12.29 53960.95 88888.00 2008-06-06 20:19:11.904 158 17416.58 12.17 53960.81 88888.00 2008-06-06 20:19:12.404 158 17416.66 12.18 53960.83 88888.00 2008-06-06 20:19:12.904 158 17416.69 12.12 53960.89 88888.00 2008-06-06 20:19:13.404 158 17416.65 12.07 53960.94 88888.00 2008-06-06 20:19:13.904 158 17416.75 12.07 53960.85 88888.00 2008-06-06 20:19:14.404 158 17416.72 12.09 53960.85 88888.00 2008-06-06 20:19:14.904 158 17416.65 12.07 53961.11 88888.00 2008-06-06 20:19:15.404 158 17416.64 11.94 53961.35 88888.00 2008-06-06 20:19:15.904 158 17416.71 11.89 53961.37 88888.00 2008-06-06 20:19:16.404 158 17416.71 11.89 53961.32 88888.00 2008-06-06 20:19:16.904 158 17416.73 11.82 53961.20 88888.00 2008-06-06 20:19:17.404 158 17416.74 11.81 53961.17 88888.00 2008-06-06 20:19:17.904 158 17416.80 11.77 53961.02 88888.00 2008-06-06 20:19:18.404 158 17416.95 11.73 53960.94 88888.00 2008-06-06 20:19:18.904 158 17417.17 11.69 53960.95 88888.00 2008-06-06 20:19:19.404 158 17417.27 11.70 53960.94 88888.00 2008-06-06 20:19:19.904 158 17417.20 11.75 53960.83 88888.00 2008-06-06 20:19:20.404 158 17417.06 11.78 53960.86 88888.00 2008-06-06 20:19:20.904 158 17417.13 11.79 53960.94 88888.00 2008-06-06 20:19:21.404 158 17417.24 11.74 53960.91 88888.00 2008-06-06 20:19:21.904 158 17417.32 11.65 53960.80 88888.00 2008-06-06 20:19:22.404 158 17417.36 11.67 53960.77 88888.00 2008-06-06 20:19:22.904 158 17417.41 11.70 53960.72 88888.00 2008-06-06 20:19:23.404 158 17417.49 11.77 53960.89 88888.00 2008-06-06 20:19:23.904 158 17417.63 11.71 53961.02 88888.00 2008-06-06 20:19:24.404 158 17417.65 11.58 53961.05 88888.00 2008-06-06 20:19:24.904 158 17417.61 11.59 53960.99 88888.00 2008-06-06 20:19:25.404 158 17417.76 11.54 53960.99 88888.00 2008-06-06 20:19:25.904 158 17417.85 11.50 53961.09 88888.00 2008-06-06 20:19:26.404 158 17417.65 11.51 53961.16 88888.00 2008-06-06 20:19:26.904 158 17417.76 11.54 53961.10 88888.00 2008-06-06 20:19:27.404 158 17418.01 11.57 53961.07 88888.00 2008-06-06 20:19:27.904 158 17417.97 11.47 53961.11 88888.00 2008-06-06 20:19:28.404 158 17417.98 11.45 53961.14 88888.00 2008-06-06 20:19:28.904 158 17418.16 11.42 53961.17 88888.00 2008-06-06 20:19:29.404 158 17418.08 11.38 53961.20 88888.00 2008-06-06 20:19:29.904 158 17418.12 11.34 53961.20 88888.00 2008-06-06 20:19:30.404 158 17418.08 11.39 53961.18 88888.00 2008-06-06 20:19:30.904 158 17418.12 11.32 53961.00 88888.00 2008-06-06 20:19:31.404 158 17418.22 11.25 53960.80 88888.00 2008-06-06 20:19:31.904 158 17418.18 11.18 53960.69 88888.00 2008-06-06 20:19:32.404 158 17418.34 11.20 53960.73 88888.00 2008-06-06 20:19:32.904 158 17418.31 11.21 53960.92 88888.00 2008-06-06 20:19:33.404 158 17418.37 11.19 53961.01 88888.00 2008-06-06 20:19:33.904 158 17418.31 11.16 53961.06 88888.00 2008-06-06 20:19:34.404 158 17418.42 11.14 53961.00 88888.00 2008-06-06 20:19:34.904 158 17418.36 11.10 53960.84 88888.00 2008-06-06 20:19:35.404 158 17418.48 10.95 53960.64 88888.00 2008-06-06 20:19:35.904 158 17418.58 10.97 53960.60 88888.00 2008-06-06 20:19:36.404 158 17418.66 10.87 53960.87 88888.00 2008-06-06 20:19:36.904 158 17418.60 10.84 53961.13 88888.00 2008-06-06 20:19:37.404 158 17418.67 10.84 53961.08 88888.00 2008-06-06 20:19:37.904 158 17418.66 10.83 53961.00 88888.00 2008-06-06 20:19:38.404 158 17418.73 10.79 53960.77 88888.00 2008-06-06 20:19:38.904 158 17418.80 10.64 53960.74 88888.00 2008-06-06 20:19:39.404 158 17418.88 10.57 53961.00 88888.00 2008-06-06 20:19:39.904 158 17418.97 10.48 53961.10 88888.00 2008-06-06 20:19:40.404 158 17419.00 10.43 53960.99 88888.00 2008-06-06 20:19:40.904 158 17419.07 10.41 53960.67 88888.00 2008-06-06 20:19:41.404 158 17419.19 10.38 53960.72 88888.00 2008-06-06 20:19:41.904 158 17419.25 10.35 53960.92 88888.00 2008-06-06 20:19:42.404 158 17419.27 10.27 53961.01 88888.00 2008-06-06 20:19:42.904 158 17419.23 10.17 53960.90 88888.00 2008-06-06 20:19:43.404 158 17419.24 10.18 53960.75 88888.00 2008-06-06 20:19:43.904 158 17419.24 10.09 53960.90 88888.00 2008-06-06 20:19:44.404 158 17419.23 10.01 53961.10 88888.00 2008-06-06 20:19:44.904 158 17419.31 9.97 53960.97 88888.00 2008-06-06 20:19:45.404 158 17419.23 9.94 53960.80 88888.00 2008-06-06 20:19:45.904 158 17419.34 9.92 53960.89 88888.00 2008-06-06 20:19:46.404 158 17419.48 9.88 53961.02 88888.00 2008-06-06 20:19:46.904 158 17419.49 9.86 53960.92 88888.00 2008-06-06 20:19:47.404 158 17419.48 9.85 53960.79 88888.00 2008-06-06 20:19:47.904 158 17419.53 9.84 53961.11 88888.00 2008-06-06 20:19:48.404 158 17419.59 9.79 53961.29 88888.00 2008-06-06 20:19:48.904 158 17419.62 9.77 53961.14 88888.00 2008-06-06 20:19:49.404 158 17419.68 9.75 53960.90 88888.00 2008-06-06 20:19:49.904 158 17419.67 9.66 53961.02 88888.00 2008-06-06 20:19:50.404 158 17419.68 9.58 53961.19 88888.00 2008-06-06 20:19:50.904 158 17419.68 9.52 53960.92 88888.00 2008-06-06 20:19:51.404 158 17419.75 9.55 53960.87 88888.00 2008-06-06 20:19:51.904 158 17419.76 9.55 53961.01 88888.00 2008-06-06 20:19:52.404 158 17419.84 9.47 53960.85 88888.00 2008-06-06 20:19:52.904 158 17419.95 9.39 53960.84 88888.00 2008-06-06 20:19:53.404 158 17419.98 9.36 53961.02 88888.00 2008-06-06 20:19:53.904 158 17419.92 9.31 53960.86 88888.00 2008-06-06 20:19:54.404 158 17419.92 9.27 53960.92 88888.00 2008-06-06 20:19:54.904 158 17419.95 9.25 53961.09 88888.00 2008-06-06 20:19:55.404 158 17420.10 9.16 53960.87 88888.00 2008-06-06 20:19:55.904 158 17420.13 9.10 53960.89 88888.00 2008-06-06 20:19:56.404 158 17420.29 9.04 53960.96 88888.00 2008-06-06 20:19:56.904 158 17420.42 8.98 53960.74 88888.00 2008-06-06 20:19:57.404 158 17420.39 8.96 53960.79 88888.00 2008-06-06 20:19:57.904 158 17420.38 8.94 53960.83 88888.00 2008-06-06 20:19:58.404 158 17420.36 8.94 53960.75 88888.00 2008-06-06 20:19:58.904 158 17420.45 8.99 53960.89 88888.00 2008-06-06 20:19:59.404 158 17420.64 8.95 53960.75 88888.00 2008-06-06 20:19:59.904 158 17420.76 8.82 53960.92 88888.00 2008-06-06 20:20:00.404 158 17420.76 8.74 53960.85 88888.00 2008-06-06 20:20:00.904 158 17420.76 8.78 53960.85 88888.00 2008-06-06 20:20:01.404 158 17420.87 8.78 53960.78 88888.00 2008-06-06 20:20:01.904 158 17420.91 8.78 53960.70 88888.00 2008-06-06 20:20:02.404 158 17420.93 8.77 53960.78 88888.00 2008-06-06 20:20:02.904 158 17421.00 8.72 53960.62 88888.00 2008-06-06 20:20:03.404 158 17421.09 8.74 53961.00 88888.00 2008-06-06 20:20:03.904 158 17421.14 8.66 53960.89 88888.00 2008-06-06 20:20:04.404 158 17421.24 8.62 53960.99 88888.00 2008-06-06 20:20:04.904 158 17421.27 8.56 53960.86 88888.00 2008-06-06 20:20:05.404 158 17421.40 8.58 53960.91 88888.00 2008-06-06 20:20:05.904 158 17421.55 8.42 53960.91 88888.00 2008-06-06 20:20:06.404 158 17421.59 8.33 53960.90 88888.00 2008-06-06 20:20:06.904 158 17421.68 8.33 53960.86 88888.00 2008-06-06 20:20:07.404 158 17421.72 8.28 53960.83 88888.00 2008-06-06 20:20:07.904 158 17421.78 8.33 53960.95 88888.00 2008-06-06 20:20:08.404 158 17421.76 8.39 53960.97 88888.00 2008-06-06 20:20:08.904 158 17421.75 8.37 53961.06 88888.00 2008-06-06 20:20:09.404 158 17421.86 8.27 53961.03 88888.00 2008-06-06 20:20:09.904 158 17421.95 8.16 53961.02 88888.00 2008-06-06 20:20:10.404 158 17421.98 8.11 53961.06 88888.00 2008-06-06 20:20:10.904 158 17422.04 8.08 53961.14 88888.00 2008-06-06 20:20:11.404 158 17421.99 8.08 53961.14 88888.00 2008-06-06 20:20:11.904 158 17421.94 8.08 53961.05 88888.00 2008-06-06 20:20:12.404 158 17422.12 8.03 53961.17 88888.00 2008-06-06 20:20:12.904 158 17422.21 7.98 53961.16 88888.00 2008-06-06 20:20:13.404 158 17422.22 7.96 53961.17 88888.00 2008-06-06 20:20:13.904 158 17422.33 7.94 53961.06 88888.00 2008-06-06 20:20:14.404 158 17422.30 7.89 53961.09 88888.00 2008-06-06 20:20:14.904 158 17422.33 7.81 53961.19 88888.00 2008-06-06 20:20:15.404 158 17422.37 7.79 53961.34 88888.00 2008-06-06 20:20:15.904 158 17422.31 7.69 53961.21 88888.00 2008-06-06 20:20:16.404 158 17422.32 7.63 53961.25 88888.00 2008-06-06 20:20:16.904 158 17422.33 7.55 53961.14 88888.00 2008-06-06 20:20:17.404 158 17422.34 7.54 53961.11 88888.00 2008-06-06 20:20:17.904 158 17422.49 7.57 53961.13 88888.00 2008-06-06 20:20:18.404 158 17422.47 7.57 53961.14 88888.00 2008-06-06 20:20:18.904 158 17422.44 7.44 53961.18 88888.00 2008-06-06 20:20:19.404 158 17422.51 7.39 53961.18 88888.00 2008-06-06 20:20:19.904 158 17422.52 7.30 53961.28 88888.00 2008-06-06 20:20:20.404 158 17422.42 7.28 53961.21 88888.00 2008-06-06 20:20:20.904 158 17422.44 7.30 53961.16 88888.00 2008-06-06 20:20:21.404 158 17422.50 7.16 53961.22 88888.00 2008-06-06 20:20:21.904 158 17422.60 7.11 53961.13 88888.00 2008-06-06 20:20:22.404 158 17422.65 6.99 53961.19 88888.00 2008-06-06 20:20:22.904 158 17422.57 6.87 53961.09 88888.00 2008-06-06 20:20:23.404 158 17422.58 6.82 53961.08 88888.00 2008-06-06 20:20:23.904 158 17422.62 6.77 53961.17 88888.00 2008-06-06 20:20:24.404 158 17422.74 6.62 53961.11 88888.00 2008-06-06 20:20:24.904 158 17422.66 6.61 53961.24 88888.00 2008-06-06 20:20:25.404 158 17422.64 6.57 53961.28 88888.00 2008-06-06 20:20:25.904 158 17422.66 6.47 53961.29 88888.00 2008-06-06 20:20:26.404 158 17422.74 6.38 53961.45 88888.00 2008-06-06 20:20:26.904 158 17422.80 6.35 53961.35 88888.00 2008-06-06 20:20:27.404 158 17422.80 6.31 53961.44 88888.00 2008-06-06 20:20:27.904 158 17422.84 6.25 53961.46 88888.00 2008-06-06 20:20:28.404 158 17422.91 6.19 53961.36 88888.00 2008-06-06 20:20:28.904 158 17423.05 6.11 53961.39 88888.00 2008-06-06 20:20:29.404 158 17423.06 6.04 53961.33 88888.00 2008-06-06 20:20:29.904 158 17423.11 5.88 53961.31 88888.00 2008-06-06 20:20:30.404 158 17423.13 5.81 53961.44 88888.00 2008-06-06 20:20:30.904 158 17423.09 5.85 53961.50 88888.00 2008-06-06 20:20:31.404 158 17423.13 5.78 53961.65 88888.00 2008-06-06 20:20:31.904 158 17423.21 5.73 53961.51 88888.00 2008-06-06 20:20:32.404 158 17423.24 5.65 53961.25 88888.00 2008-06-06 20:20:32.904 158 17423.24 5.56 53961.12 88888.00 2008-06-06 20:20:33.404 158 17423.23 5.53 53961.22 88888.00 2008-06-06 20:20:33.904 158 17423.22 5.50 53961.29 88888.00 2008-06-06 20:20:34.404 158 17423.28 5.50 53961.23 88888.00 2008-06-06 20:20:34.904 158 17423.34 5.46 53961.28 88888.00 2008-06-06 20:20:35.404 158 17423.44 5.47 53961.22 88888.00 2008-06-06 20:20:35.904 158 17423.57 5.53 53961.26 88888.00 2008-06-06 20:20:36.404 158 17423.59 5.48 53961.20 88888.00 2008-06-06 20:20:36.904 158 17423.66 5.49 53961.12 88888.00 2008-06-06 20:20:37.404 158 17423.80 5.48 53961.19 88888.00 2008-06-06 20:20:37.904 158 17423.96 5.49 53961.14 88888.00 2008-06-06 20:20:38.404 158 17424.06 5.45 53961.22 88888.00 2008-06-06 20:20:38.904 158 17424.13 5.33 53961.25 88888.00 2008-06-06 20:20:39.404 158 17424.20 5.26 53961.13 88888.00 2008-06-06 20:20:39.904 158 17424.26 5.31 53961.08 88888.00 2008-06-06 20:20:40.404 158 17424.43 5.33 53961.06 88888.00 2008-06-06 20:20:40.904 158 17424.47 5.30 53961.20 88888.00 2008-06-06 20:20:41.404 158 17424.48 5.26 53961.24 88888.00 2008-06-06 20:20:41.904 158 17424.51 5.27 53961.21 88888.00 2008-06-06 20:20:42.404 158 17424.54 5.24 53961.29 88888.00 2008-06-06 20:20:42.904 158 17424.62 5.18 53961.29 88888.00 2008-06-06 20:20:43.404 158 17424.64 5.16 53961.23 88888.00 2008-06-06 20:20:43.904 158 17424.70 5.14 53961.13 88888.00 2008-06-06 20:20:44.404 158 17424.78 5.13 53961.20 88888.00 2008-06-06 20:20:44.904 158 17424.90 5.13 53961.31 88888.00 2008-06-06 20:20:45.404 158 17424.95 5.07 53961.31 88888.00 2008-06-06 20:20:45.904 158 17425.01 4.97 53961.29 88888.00 2008-06-06 20:20:46.404 158 17425.06 4.91 53961.26 88888.00 2008-06-06 20:20:46.904 158 17425.08 4.98 53961.31 88888.00 2008-06-06 20:20:47.404 158 17425.18 5.03 53961.26 88888.00 2008-06-06 20:20:47.904 158 17425.35 5.05 53961.20 88888.00 2008-06-06 20:20:48.404 158 17425.38 4.99 53961.16 88888.00 2008-06-06 20:20:48.904 158 17425.33 4.98 53961.10 88888.00 2008-06-06 20:20:49.404 158 17425.42 4.87 53961.13 88888.00 2008-06-06 20:20:49.904 158 17425.53 4.82 53961.01 88888.00 2008-06-06 20:20:50.404 158 17425.51 4.79 53961.12 88888.00 2008-06-06 20:20:50.904 158 17425.52 4.75 53961.14 88888.00 2008-06-06 20:20:51.404 158 17425.59 4.74 53961.11 88888.00 2008-06-06 20:20:51.904 158 17425.73 4.62 53961.16 88888.00 2008-06-06 20:20:52.404 158 17425.72 4.59 53961.07 88888.00 2008-06-06 20:20:52.904 158 17425.77 4.57 53961.16 88888.00 2008-06-06 20:20:53.404 158 17425.73 4.55 53961.18 88888.00 2008-06-06 20:20:53.904 158 17425.79 4.53 53961.14 88888.00 2008-06-06 20:20:54.404 158 17425.80 4.51 53961.12 88888.00 2008-06-06 20:20:54.904 158 17425.84 4.41 53961.11 88888.00 2008-06-06 20:20:55.404 158 17425.77 4.39 53961.13 88888.00 2008-06-06 20:20:55.904 158 17425.80 4.37 53961.14 88888.00 2008-06-06 20:20:56.404 158 17425.90 4.32 53961.08 88888.00 2008-06-06 20:20:56.904 158 17425.97 4.31 53961.18 88888.00 2008-06-06 20:20:57.404 158 17426.05 4.33 53961.29 88888.00 2008-06-06 20:20:57.904 158 17426.12 4.21 53961.34 88888.00 2008-06-06 20:20:58.404 158 17426.14 4.18 53961.36 88888.00 2008-06-06 20:20:58.904 158 17426.13 4.14 53961.36 88888.00 2008-06-06 20:20:59.404 158 17426.04 4.20 53961.33 88888.00 2008-06-06 20:20:59.904 158 17426.08 4.18 53961.31 88888.00 2008-06-06 20:21:00.404 158 17426.19 4.10 53961.36 88888.00 2008-06-06 20:21:00.904 158 17426.25 4.16 53961.34 88888.00 2008-06-06 20:21:01.404 158 17426.29 4.20 53961.40 88888.00 2008-06-06 20:21:01.904 158 17426.25 4.14 53961.37 88888.00 2008-06-06 20:21:02.404 158 17426.29 4.10 53961.39 88888.00 2008-06-06 20:21:02.904 158 17426.30 4.13 53961.44 88888.00 2008-06-06 20:21:03.404 158 17426.45 4.08 53961.46 88888.00 2008-06-06 20:21:03.904 158 17426.44 4.09 53961.47 88888.00 2008-06-06 20:21:04.404 158 17426.43 4.10 53961.47 88888.00 2008-06-06 20:21:04.904 158 17426.50 4.06 53961.48 88888.00 2008-06-06 20:21:05.404 158 17426.54 3.99 53961.48 88888.00 2008-06-06 20:21:05.904 158 17426.60 3.92 53961.53 88888.00 2008-06-06 20:21:06.404 158 17426.61 3.89 53961.53 88888.00 2008-06-06 20:21:06.904 158 17426.68 3.86 53961.48 88888.00 2008-06-06 20:21:07.404 158 17426.78 3.89 53961.55 88888.00 2008-06-06 20:21:07.904 158 17426.78 3.86 53961.61 88888.00 2008-06-06 20:21:08.404 158 17426.79 3.74 53961.65 88888.00 2008-06-06 20:21:08.904 158 17426.79 3.67 53961.68 88888.00 2008-06-06 20:21:09.404 158 17426.79 3.71 53961.62 88888.00 2008-06-06 20:21:09.904 158 17426.84 3.61 53961.63 88888.00 2008-06-06 20:21:10.404 158 17426.93 3.57 53961.59 88888.00 2008-06-06 20:21:10.904 158 17426.99 3.53 53961.57 88888.00 2008-06-06 20:21:11.404 158 17427.02 3.61 53961.55 88888.00 2008-06-06 20:21:11.904 158 17427.06 3.61 53961.68 88888.00 2008-06-06 20:21:12.404 158 17427.04 3.57 53961.75 88888.00 2008-06-06 20:21:12.904 158 17427.06 3.47 53961.73 88888.00 2008-06-06 20:21:13.404 158 17427.06 3.48 53961.69 88888.00 2008-06-06 20:21:13.904 158 17427.07 3.44 53961.66 88888.00 2008-06-06 20:21:14.404 158 17427.09 3.47 53961.71 88888.00 2008-06-06 20:21:14.904 158 17427.16 3.38 53961.77 88888.00 2008-06-06 20:21:15.404 158 17427.29 3.30 53961.71 88888.00 2008-06-06 20:21:15.904 158 17427.32 3.24 53961.73 88888.00 2008-06-06 20:21:16.404 158 17427.32 3.24 53961.74 88888.00 2008-06-06 20:21:16.904 158 17427.34 3.16 53961.75 88888.00 2008-06-06 20:21:17.404 158 17427.32 3.11 53961.66 88888.00 2008-06-06 20:21:17.904 158 17427.30 3.04 53961.74 88888.00 2008-06-06 20:21:18.404 158 17427.25 3.02 53961.68 88888.00 2008-06-06 20:21:18.904 158 17427.37 2.99 53961.81 88888.00 2008-06-06 20:21:19.404 158 17427.32 2.92 53961.73 88888.00 2008-06-06 20:21:19.904 158 17427.22 2.85 53961.70 88888.00 2008-06-06 20:21:20.404 158 17427.27 2.85 53961.75 88888.00 2008-06-06 20:21:20.904 158 17427.30 2.81 53961.85 88888.00 2008-06-06 20:21:21.404 158 17427.37 2.75 53961.81 88888.00 2008-06-06 20:21:21.904 158 17427.44 2.66 53961.92 88888.00 2008-06-06 20:21:22.404 158 17427.34 2.64 53961.93 88888.00 2008-06-06 20:21:22.904 158 17427.36 2.62 53961.82 88888.00 2008-06-06 20:21:23.404 158 17427.42 2.51 53961.78 88888.00 2008-06-06 20:21:23.904 158 17427.43 2.45 53961.71 88888.00 2008-06-06 20:21:24.404 158 17427.51 2.50 53961.73 88888.00 2008-06-06 20:21:24.904 158 17427.53 2.38 53961.81 88888.00 2008-06-06 20:21:25.404 158 17427.53 2.37 53961.91 88888.00 2008-06-06 20:21:25.904 158 17427.53 2.32 53961.90 88888.00 2008-06-06 20:21:26.404 158 17427.52 2.14 53961.81 88888.00 2008-06-06 20:21:26.904 158 17427.53 2.19 53961.88 88888.00 2008-06-06 20:21:27.404 158 17427.52 2.03 53961.81 88888.00 2008-06-06 20:21:27.904 158 17427.57 1.95 53961.91 88888.00 2008-06-06 20:21:28.404 158 17427.56 1.96 53962.03 88888.00 2008-06-06 20:21:28.904 158 17427.58 1.98 53961.95 88888.00 2008-06-06 20:21:29.404 158 17427.66 1.99 53961.84 88888.00 2008-06-06 20:21:29.904 158 17427.72 1.81 53961.81 88888.00 2008-06-06 20:21:30.404 158 17427.75 1.84 53961.89 88888.00 2008-06-06 20:21:30.904 158 17427.80 1.72 53962.00 88888.00 2008-06-06 20:21:31.404 158 17427.83 1.76 53961.99 88888.00 2008-06-06 20:21:31.904 158 17427.75 1.65 53961.92 88888.00 2008-06-06 20:21:32.404 158 17427.75 1.62 53961.95 88888.00 2008-06-06 20:21:32.904 158 17427.80 1.60 53961.97 88888.00 2008-06-06 20:21:33.404 158 17427.80 1.36 53962.01 88888.00 2008-06-06 20:21:33.904 158 17427.86 1.50 53962.01 88888.00 2008-06-06 20:21:34.404 158 17427.87 1.27 53961.89 88888.00 2008-06-06 20:21:34.904 158 17427.98 1.24 53961.86 88888.00 2008-06-06 20:21:35.404 158 17428.05 1.43 53962.01 88888.00 2008-06-06 20:21:35.904 158 17428.11 1.11 53962.08 88888.00 2008-06-06 20:21:36.404 158 17428.12 1.04 53962.02 88888.00 2008-06-06 20:21:36.904 158 17428.18 1.20 53962.07 88888.00 2008-06-06 20:21:37.404 158 17428.23 1.05 53962.08 88888.00 2008-06-06 20:21:37.904 158 17428.21 0.66 53961.98 88888.00 2008-06-06 20:21:38.404 158 17428.16 0.85 53962.01 88888.00 2008-06-06 20:21:38.904 158 17428.23 0.98 53962.04 88888.00 2008-06-06 20:21:39.404 158 17428.28 0.94 53962.09 88888.00 2008-06-06 20:21:39.904 158 17428.37 0.61 53962.07 88888.00 2008-06-06 20:21:40.404 158 17428.44 0.47 53962.00 88888.00 2008-06-06 20:21:40.904 158 17428.56 0.72 53962.08 88888.00 2008-06-06 20:21:41.404 158 17428.54 0.92 53962.12 88888.00 2008-06-06 20:21:41.904 158 17428.54 0.81 53962.12 88888.00 2008-06-06 20:21:42.404 158 17428.53 0.52 53962.15 88888.00 2008-06-06 20:21:42.904 158 17428.49 0.23 53962.08 88888.00 2008-06-06 20:21:43.404 158 17428.57 0.02 53962.04 88888.00 2008-06-06 20:21:43.904 158 17428.63 0.02 53962.03 88888.00 2008-06-06 20:21:44.404 158 17428.66 -0.01 53962.03 88888.00 2008-06-06 20:21:44.904 158 17428.64 -0.08 53962.06 88888.00 2008-06-06 20:21:45.404 158 17428.68 -0.06 53962.14 88888.00 2008-06-06 20:21:45.904 158 17428.67 -0.04 53962.15 88888.00 2008-06-06 20:21:46.404 158 17428.67 -0.08 53962.12 88888.00 2008-06-06 20:21:46.904 158 17428.74 -0.09 53962.02 88888.00 2008-06-06 20:21:47.404 158 17428.72 -0.07 53961.95 88888.00 2008-06-06 20:21:47.904 158 17428.77 -0.08 53962.08 88888.00 2008-06-06 20:21:48.404 158 17428.89 -0.04 53962.08 88888.00 2008-06-06 20:21:48.904 158 17428.98 -0.03 53962.01 88888.00 2008-06-06 20:21:49.404 158 17428.98 -0.04 53961.97 88888.00 2008-06-06 20:21:49.904 158 17428.99 -0.06 53961.91 88888.00 2008-06-06 20:21:50.404 158 17428.99 -0.09 53961.90 88888.00 2008-06-06 20:21:50.904 158 17429.06 -0.06 53961.96 88888.00 2008-06-06 20:21:51.404 158 17429.17 -0.06 53961.99 88888.00 2008-06-06 20:21:51.904 158 17429.25 -0.10 53962.07 88888.00 2008-06-06 20:21:52.404 158 17429.28 -0.02 53961.99 88888.00 2008-06-06 20:21:52.904 158 17429.24 0.02 53961.98 88888.00 2008-06-06 20:21:53.404 158 17429.30 -0.03 53962.04 88888.00 2008-06-06 20:21:53.904 158 17429.34 -0.04 53962.03 88888.00 2008-06-06 20:21:54.404 158 17429.40 -0.08 53962.06 88888.00 2008-06-06 20:21:54.904 158 17429.53 -0.03 53962.12 88888.00 2008-06-06 20:21:55.404 158 17429.54 0.01 53962.15 88888.00 2008-06-06 20:21:55.904 158 17429.51 0.01 53962.14 88888.00 2008-06-06 20:21:56.404 158 17429.57 -0.04 53962.13 88888.00 2008-06-06 20:21:56.904 158 17429.58 -0.12 53962.10 88888.00 2008-06-06 20:21:57.404 158 17429.62 -0.22 53962.10 88888.00 2008-06-06 20:21:57.904 158 17429.68 -0.09 53962.12 88888.00 2008-06-06 20:21:58.404 158 17429.77 -0.04 53962.15 88888.00 2008-06-06 20:21:58.904 158 17429.77 -0.16 53962.23 88888.00 2008-06-06 20:21:59.404 158 17429.88 -0.38 53962.22 88888.00 2008-06-06 20:21:59.904 158 17429.84 -0.35 53962.22 88888.00 2008-06-06 20:22:00.404 158 17429.87 -0.46 53962.21 88888.00 2008-06-06 20:22:00.904 158 17429.86 -0.69 53962.18 88888.00 2008-06-06 20:22:01.404 158 17429.95 -0.65 53962.25 88888.00 2008-06-06 20:22:01.904 158 17430.05 -0.50 53962.23 88888.00 2008-06-06 20:22:02.404 158 17430.06 -0.43 53962.20 88888.00 2008-06-06 20:22:02.904 158 17430.05 -0.46 53962.24 88888.00 2008-06-06 20:22:03.404 158 17430.04 -0.41 53962.23 88888.00 2008-06-06 20:22:03.904 158 17430.07 -0.53 53962.25 88888.00 2008-06-06 20:22:04.404 158 17430.08 -0.85 53962.26 88888.00 2008-06-06 20:22:04.904 158 17430.16 -0.78 53962.21 88888.00 2008-06-06 20:22:05.404 158 17430.18 -0.65 53962.27 88888.00 2008-06-06 20:22:05.904 158 17430.20 -0.62 53962.38 88888.00 2008-06-06 20:22:06.404 158 17430.18 -0.81 53962.32 88888.00 2008-06-06 20:22:06.904 158 17430.28 -1.10 53962.24 88888.00 2008-06-06 20:22:07.404 158 17430.37 -0.88 53962.27 88888.00 2008-06-06 20:22:07.904 158 17430.40 -0.79 53962.41 88888.00 2008-06-06 20:22:08.404 158 17430.42 -0.89 53962.40 88888.00 2008-06-06 20:22:08.904 158 17430.41 -1.10 53962.34 88888.00 2008-06-06 20:22:09.404 158 17430.39 -0.91 53962.42 88888.00 2008-06-06 20:22:09.904 158 17430.53 -0.78 53962.49 88888.00 2008-06-06 20:22:10.404 158 17430.52 -1.08 53962.42 88888.00 2008-06-06 20:22:10.904 158 17430.49 -1.19 53962.37 88888.00 2008-06-06 20:22:11.404 158 17430.63 -0.96 53962.44 88888.00 2008-06-06 20:22:11.904 158 17430.69 -0.98 53962.40 88888.00 2008-06-06 20:22:12.404 158 17430.70 -1.27 53962.36 88888.00 2008-06-06 20:22:12.904 158 17430.72 -1.08 53962.38 88888.00 2008-06-06 20:22:13.404 158 17430.80 -0.97 53962.40 88888.00 2008-06-06 20:22:13.904 158 17430.81 -1.18 53962.42 88888.00 2008-06-06 20:22:14.404 158 17430.80 -1.17 53962.53 88888.00 2008-06-06 20:22:14.904 158 17430.89 -1.08 53962.46 88888.00 2008-06-06 20:22:15.404 158 17430.93 -1.26 53962.43 88888.00 2008-06-06 20:22:15.904 158 17431.00 -1.34 53962.47 88888.00 2008-06-06 20:22:16.404 158 17430.98 -1.04 53962.42 88888.00 2008-06-06 20:22:16.904 158 17430.97 -1.15 53962.32 88888.00 2008-06-06 20:22:17.404 158 17430.93 -1.30 53962.26 88888.00 2008-06-06 20:22:17.904 158 17430.83 -1.13 53962.23 88888.00 2008-06-06 20:22:18.404 158 17430.81 -1.34 53962.27 88888.00 2008-06-06 20:22:18.904 158 17430.93 -1.36 53962.30 88888.00 2008-06-06 20:22:19.404 158 17430.92 -1.21 53962.34 88888.00 2008-06-06 20:22:19.904 158 17430.81 -1.37 53962.44 88888.00 2008-06-06 20:22:20.404 158 17430.84 -1.34 53962.44 88888.00 2008-06-06 20:22:20.904 158 17430.93 -1.29 53962.47 88888.00 2008-06-06 20:22:21.404 158 17430.97 -1.43 53962.53 88888.00 2008-06-06 20:22:21.904 158 17431.02 -1.17 53962.52 88888.00 2008-06-06 20:22:22.404 158 17431.02 -1.23 53962.44 88888.00 2008-06-06 20:22:22.904 158 17430.98 -1.44 53962.41 88888.00 2008-06-06 20:22:23.404 158 17430.98 -1.24 53962.51 88888.00 2008-06-06 20:22:23.904 158 17431.04 -1.38 53962.51 88888.00 2008-06-06 20:22:24.404 158 17431.11 -1.44 53962.43 88888.00 2008-06-06 20:22:24.904 158 17431.04 -1.34 53962.45 88888.00 2008-06-06 20:22:25.404 158 17431.04 -1.48 53962.52 88888.00 2008-06-06 20:22:25.904 158 17431.00 -1.38 53962.51 88888.00 2008-06-06 20:22:26.404 158 17431.02 -1.31 53962.58 88888.00 2008-06-06 20:22:26.904 158 17430.99 -1.47 53962.52 88888.00 2008-06-06 20:22:27.404 158 17431.03 -1.28 53962.49 88888.00 2008-06-06 20:22:27.904 158 17431.11 -1.54 53962.62 88888.00 2008-06-06 20:22:28.404 158 17431.11 -1.54 53962.64 88888.00 2008-06-06 20:22:28.904 158 17431.17 -1.46 53962.71 88888.00 2008-06-06 20:22:29.404 158 17431.20 -1.54 53962.75 88888.00 2008-06-06 20:22:29.904 158 17431.14 -1.33 53962.79 88888.00 2008-06-06 20:22:30.404 158 17431.11 -1.53 53962.82 88888.00 2008-06-06 20:22:30.904 158 17431.02 -1.46 53962.86 88888.00 2008-06-06 20:22:31.404 158 17431.07 -1.38 53962.80 88888.00 2008-06-06 20:22:31.904 158 17431.18 -1.55 53962.68 88888.00 2008-06-06 20:22:32.404 158 17431.12 -1.37 53962.67 88888.00 2008-06-06 20:22:32.904 158 17431.12 -1.53 53962.70 88888.00 2008-06-06 20:22:33.404 158 17431.08 -1.47 53962.65 88888.00 2008-06-06 20:22:33.904 158 17431.10 -1.33 53962.68 88888.00 2008-06-06 20:22:34.404 158 17431.22 -1.45 53962.85 88888.00 2008-06-06 20:22:34.904 158 17431.24 -1.18 53962.81 88888.00 2008-06-06 20:22:35.404 158 17431.24 -1.16 53962.76 88888.00 2008-06-06 20:22:35.904 158 17431.25 -1.46 53962.80 88888.00 2008-06-06 20:22:36.404 158 17431.24 -1.27 53962.86 88888.00 2008-06-06 20:22:36.904 158 17431.24 -1.31 53962.96 88888.00 2008-06-06 20:22:37.404 158 17431.29 -1.34 53962.92 88888.00 2008-06-06 20:22:37.904 158 17431.22 -1.18 53962.82 88888.00 2008-06-06 20:22:38.404 158 17431.23 -1.29 53962.87 88888.00 2008-06-06 20:22:38.904 158 17431.24 -1.33 53962.92 88888.00 2008-06-06 20:22:39.404 158 17431.22 -1.18 53962.86 88888.00 2008-06-06 20:22:39.904 158 17431.22 -1.34 53962.88 88888.00 2008-06-06 20:22:40.404 158 17431.29 -1.35 53962.89 88888.00 2008-06-06 20:22:40.904 158 17431.24 -1.18 53962.88 88888.00 2008-06-06 20:22:41.404 158 17431.12 -1.40 53962.90 88888.00 2008-06-06 20:22:41.904 158 17431.10 -1.28 53962.98 88888.00 2008-06-06 20:22:42.404 158 17431.11 -1.17 53963.02 88888.00 2008-06-06 20:22:42.904 158 17431.20 -1.42 53963.03 88888.00 2008-06-06 20:22:43.404 158 17431.19 -1.21 53963.09 88888.00 2008-06-06 20:22:43.904 158 17431.29 -1.14 53963.14 88888.00 2008-06-06 20:22:44.404 158 17431.30 -1.36 53963.18 88888.00 2008-06-06 20:22:44.904 158 17431.25 -1.14 53963.22 88888.00 2008-06-06 20:22:45.404 158 17431.29 -1.24 53963.19 88888.00 2008-06-06 20:22:45.904 158 17431.28 -1.50 53963.23 88888.00 2008-06-06 20:22:46.404 158 17431.20 -1.29 53963.12 88888.00 2008-06-06 20:22:46.904 158 17431.20 -1.43 53963.14 88888.00 2008-06-06 20:22:47.404 158 17431.20 -1.53 53963.13 88888.00 2008-06-06 20:22:47.904 158 17431.13 -1.52 53963.15 88888.00 2008-06-06 20:22:48.404 158 17431.09 -1.65 53963.18 88888.00 2008-06-06 20:22:48.904 158 17431.11 -1.52 53963.19 88888.00 2008-06-06 20:22:49.404 158 17431.14 -1.73 53963.20 88888.00 2008-06-06 20:22:49.904 158 17431.13 -1.49 53963.27 88888.00 2008-06-06 20:22:50.404 158 17431.22 -1.57 53963.30 88888.00 2008-06-06 20:22:50.904 158 17431.25 -1.62 53963.23 88888.00 2008-06-06 20:22:51.401 158 17431.22 -1.60 53963.12 88888.00 2008-06-06 20:22:51.901 158 17431.18 -1.70 53963.18 88888.00 2008-06-06 20:22:52.401 158 17431.21 -1.59 53963.21 88888.00 2008-06-06 20:22:52.901 158 17431.17 -1.79 53963.21 88888.00 2008-06-06 20:22:53.401 158 17431.08 -1.70 53963.15 88888.00 2008-06-06 20:22:53.901 158 17431.14 -1.81 53963.13 88888.00 2008-06-06 20:22:54.401 158 17431.19 -1.73 53963.16 88888.00 2008-06-06 20:22:54.901 158 17431.20 -1.87 53963.20 88888.00 2008-06-06 20:22:55.401 158 17431.12 -1.63 53963.24 88888.00 2008-06-06 20:22:55.901 158 17431.17 -1.81 53963.22 88888.00 2008-06-06 20:22:56.401 158 17431.23 -1.59 53963.24 88888.00 2008-06-06 20:22:56.901 158 17431.27 -1.67 53963.21 88888.00 2008-06-06 20:22:57.401 158 17431.32 -1.57 53963.14 88888.00 2008-06-06 20:22:57.901 158 17431.34 -1.59 53963.21 88888.00 2008-06-06 20:22:58.401 158 17431.29 -1.67 53963.18 88888.00 2008-06-06 20:22:58.901 158 17431.23 -1.55 53963.26 88888.00 2008-06-06 20:22:59.401 158 17431.28 -1.69 53963.22 88888.00 2008-06-06 20:22:59.901 158 17431.31 -1.45 53963.19 88888.00 2008-06-06 20:23:00.401 158 17431.37 -1.56 53963.21 88888.00 2008-06-06 20:23:00.901 158 17431.38 -1.49 53963.24 88888.00 2008-06-06 20:23:01.401 158 17431.41 -1.49 53963.26 88888.00 2008-06-06 20:23:01.901 158 17431.45 -1.53 53963.19 88888.00 2008-06-06 20:23:02.401 158 17431.45 -1.26 53963.19 88888.00 2008-06-06 20:23:02.901 158 17431.43 -1.45 53963.22 88888.00 2008-06-06 20:23:03.401 158 17431.43 -1.46 53963.31 88888.00 2008-06-06 20:23:03.901 158 17431.34 -1.28 53963.29 88888.00 2008-06-06 20:23:04.401 158 17431.43 -1.44 53963.21 88888.00 2008-06-06 20:23:04.901 158 17431.44 -1.28 53963.20 88888.00 2008-06-06 20:23:05.401 158 17431.42 -1.34 53963.30 88888.00 2008-06-06 20:23:05.901 158 17431.47 -1.37 53963.23 88888.00 2008-06-06 20:23:06.401 158 17431.47 -1.14 53963.16 88888.00 2008-06-06 20:23:06.901 158 17431.50 -1.23 53963.22 88888.00 2008-06-06 20:23:07.401 158 17431.49 -1.38 53963.26 88888.00 2008-06-06 20:23:07.901 158 17431.53 -1.17 53963.22 88888.00 2008-06-06 20:23:08.401 158 17431.58 -1.33 53963.26 88888.00 2008-06-06 20:23:08.901 158 17431.53 -1.36 53963.29 88888.00 2008-06-06 20:23:09.401 158 17431.49 -1.17 53963.31 88888.00 2008-06-06 20:23:09.901 158 17431.51 -1.29 53963.30 88888.00 2008-06-06 20:23:10.401 158 17431.49 -1.29 53963.34 88888.00 2008-06-06 20:23:10.901 158 17431.44 -1.11 53963.35 88888.00 2008-06-06 20:23:11.401 158 17431.40 -1.33 53963.29 88888.00 2008-06-06 20:23:11.901 158 17431.39 -1.29 53963.35 88888.00 2008-06-06 20:23:12.401 158 17431.34 -1.13 53963.33 88888.00 2008-06-06 20:23:12.901 158 17431.25 -1.34 53963.50 88888.00 2008-06-06 20:23:13.401 158 17431.31 -1.20 53963.45 88888.00 2008-06-06 20:23:13.901 158 17431.35 -1.11 53963.30 88888.00 2008-06-06 20:23:14.401 158 17431.29 -1.35 53963.32 88888.00 2008-06-06 20:23:14.901 158 17431.30 -1.30 53963.54 88888.00 2008-06-06 20:23:15.401 158 17431.25 -1.17 53963.57 88888.00 2008-06-06 20:23:15.901 158 17431.19 -1.37 53963.61 88888.00 2008-06-06 20:23:16.401 158 17431.21 -1.25 53963.57 88888.00 2008-06-06 20:23:16.901 158 17431.08 -1.29 53963.60 88888.00 2008-06-06 20:23:17.401 158 17431.04 -1.48 53963.57 88888.00 2008-06-06 20:23:17.901 158 17431.09 -1.30 53963.57 88888.00 2008-06-06 20:23:18.401 158 17430.99 -1.43 53963.61 88888.00 2008-06-06 20:23:18.901 158 17431.02 -1.53 53963.60 88888.00 2008-06-06 20:23:19.401 158 17431.07 -1.44 53963.61 88888.00 2008-06-06 20:23:19.901 158 17430.93 -1.65 53963.60 88888.00 2008-06-06 20:23:20.401 158 17431.05 -1.58 53963.67 88888.00 2008-06-06 20:23:20.901 158 17431.05 -1.69 53963.77 88888.00 2008-06-06 20:23:21.401 158 17430.93 -1.58 53963.79 88888.00 2008-06-06 20:23:21.901 158 17430.84 -1.64 53963.78 88888.00 2008-06-06 20:23:22.401 158 17430.83 -1.66 53963.67 88888.00 2008-06-06 20:23:22.901 158 17430.93 -1.76 53963.65 88888.00 2008-06-06 20:23:23.401 158 17430.93 -1.75 53963.69 88888.00 2008-06-06 20:23:23.901 158 17430.98 -1.82 53963.66 88888.00 2008-06-06 20:23:24.401 158 17430.84 -1.92 53963.59 88888.00 2008-06-06 20:23:24.901 158 17430.83 -1.99 53963.57 88888.00 2008-06-06 20:23:25.401 158 17430.84 -1.98 53963.56 88888.00 2008-06-06 20:23:25.901 158 17430.71 -2.03 53963.58 88888.00 2008-06-06 20:23:26.401 158 17430.57 -1.88 53963.61 88888.00 2008-06-06 20:23:26.901 158 17430.57 -1.97 53963.68 88888.00 2008-06-06 20:23:27.401 158 17430.56 -1.96 53963.68 88888.00 2008-06-06 20:23:27.901 158 17430.60 -2.06 53963.60 88888.00 2008-06-06 20:23:28.401 158 17430.59 -2.01 53963.50 88888.00 2008-06-06 20:23:28.901 158 17430.53 -2.11 53963.56 88888.00 2008-06-06 20:23:29.401 158 17430.49 -2.09 53963.59 88888.00 2008-06-06 20:23:29.901 158 17430.42 -2.19 53963.58 88888.00 2008-06-06 20:23:30.401 158 17430.38 -2.23 53963.47 88888.00 2008-06-06 20:23:30.901 158 17430.32 -2.25 53963.59 88888.00 2008-06-06 20:23:31.401 158 17430.36 -2.33 53963.76 88888.00 2008-06-06 20:23:31.901 158 17430.38 -2.36 53963.67 88888.00 2008-06-06 20:23:32.401 158 17430.35 -2.34 53963.69 88888.00 2008-06-06 20:23:32.901 158 17430.31 -2.45 53963.67 88888.00 2008-06-06 20:23:33.401 158 17430.38 -2.43 53963.65 88888.00 2008-06-06 20:23:33.901 158 17430.40 -2.41 53963.61 88888.00 2008-06-06 20:23:34.401 158 17430.35 -2.48 53963.68 88888.00 2008-06-06 20:23:34.901 158 17430.32 -2.50 53963.70 88888.00 2008-06-06 20:23:35.401 158 17430.27 -2.52 53963.65 88888.00 2008-06-06 20:23:35.901 158 17430.32 -2.53 53963.61 88888.00 2008-06-06 20:23:36.401 158 17430.27 -2.53 53963.65 88888.00 2008-06-06 20:23:36.901 158 17430.22 -2.61 53963.61 88888.00 2008-06-06 20:23:37.401 158 17430.19 -2.63 53963.63 88888.00 2008-06-06 20:23:37.901 158 17430.17 -2.69 53963.64 88888.00 2008-06-06 20:23:38.401 158 17430.19 -2.69 53963.63 88888.00 2008-06-06 20:23:38.901 158 17430.18 -2.63 53963.69 88888.00 2008-06-06 20:23:39.401 158 17430.20 -2.69 53963.71 88888.00 2008-06-06 20:23:39.901 158 17430.27 -2.80 53963.66 88888.00 2008-06-06 20:23:40.401 158 17430.28 -2.80 53963.66 88888.00 2008-06-06 20:23:40.901 158 17430.23 -2.71 53963.68 88888.00 2008-06-06 20:23:41.401 158 17430.23 -2.75 53963.74 88888.00 2008-06-06 20:23:41.901 158 17430.21 -2.74 53963.74 88888.00 2008-06-06 20:23:42.401 158 17430.15 -2.71 53963.69 88888.00 2008-06-06 20:23:42.901 158 17430.20 -2.76 53963.77 88888.00 2008-06-06 20:23:43.401 158 17430.21 -2.79 53963.89 88888.00 2008-06-06 20:23:43.901 158 17430.27 -2.80 53963.92 88888.00 2008-06-06 20:23:44.401 158 17430.25 -2.80 53963.80 88888.00 2008-06-06 20:23:44.901 158 17430.28 -2.83 53963.74 88888.00 2008-06-06 20:23:45.401 158 17430.27 -2.75 53963.92 88888.00 2008-06-06 20:23:45.901 158 17430.33 -2.69 53963.92 88888.00 2008-06-06 20:23:46.401 158 17430.36 -2.66 53963.87 88888.00 2008-06-06 20:23:46.901 158 17430.42 -2.63 53963.77 88888.00 2008-06-06 20:23:47.401 158 17430.40 -2.63 53963.83 88888.00 2008-06-06 20:23:47.901 158 17430.36 -2.67 53963.90 88888.00 2008-06-06 20:23:48.401 158 17430.40 -2.71 53963.88 88888.00 2008-06-06 20:23:48.901 158 17430.36 -2.63 53963.88 88888.00 2008-06-06 20:23:49.401 158 17430.33 -2.64 53963.77 88888.00 2008-06-06 20:23:49.901 158 17430.40 -2.67 53963.69 88888.00 2008-06-06 20:23:50.401 158 17430.49 -2.55 53963.69 88888.00 2008-06-06 20:23:50.901 158 17430.42 -2.53 53963.88 88888.00 2008-06-06 20:23:51.401 158 17430.41 -2.61 53963.88 88888.00 2008-06-06 20:23:51.901 158 17430.39 -2.63 53963.90 88888.00 2008-06-06 20:23:52.401 158 17430.40 -2.69 53963.91 88888.00 2008-06-06 20:23:52.901 158 17430.50 -2.77 53963.87 88888.00 2008-06-06 20:23:53.401 158 17430.50 -2.82 53963.87 88888.00 2008-06-06 20:23:53.901 158 17430.55 -2.70 53963.75 88888.00 2008-06-06 20:23:54.401 158 17430.59 -2.61 53963.75 88888.00 2008-06-06 20:23:54.901 158 17430.66 -2.70 53963.78 88888.00 2008-06-06 20:23:55.401 158 17430.57 -2.75 53963.71 88888.00 2008-06-06 20:23:55.901 158 17430.56 -2.64 53963.68 88888.00 2008-06-06 20:23:56.401 158 17430.48 -2.56 53963.74 88888.00 2008-06-06 20:23:56.901 158 17430.32 -2.62 53963.75 88888.00 2008-06-06 20:23:57.401 158 17430.39 -2.63 53963.80 88888.00 2008-06-06 20:23:57.901 158 17430.48 -2.46 53963.81 88888.00 2008-06-06 20:23:58.401 158 17430.47 -2.55 53963.72 88888.00 2008-06-06 20:23:58.901 158 17430.55 -2.55 53963.72 88888.00 2008-06-06 20:23:59.401 158 17430.59 -2.52 53963.69 88888.00 2008-06-06 20:23:59.901 158 17430.55 -2.50 53963.72 88888.00 2008-06-06 20:24:00.401 158 17430.61 -2.53 53963.75 88888.00 2008-06-06 20:24:00.901 158 17430.74 -2.54 53963.70 88888.00 2008-06-06 20:24:01.401 158 17430.74 -2.46 53963.74 88888.00 2008-06-06 20:24:01.901 158 17430.72 -2.46 53963.65 88888.00 2008-06-06 20:24:02.401 158 17430.58 -2.37 53963.66 88888.00 2008-06-06 20:24:02.901 158 17430.59 -2.35 53963.77 88888.00 2008-06-06 20:24:03.401 158 17430.61 -2.38 53963.76 88888.00 2008-06-06 20:24:03.901 158 17430.67 -2.43 53963.74 88888.00 2008-06-06 20:24:04.401 158 17430.69 -2.46 53963.70 88888.00 2008-06-06 20:24:04.901 158 17430.74 -2.46 53963.70 88888.00 2008-06-06 20:24:05.401 158 17430.71 -2.36 53963.65 88888.00 2008-06-06 20:24:05.901 158 17430.77 -2.41 53963.66 88888.00 2008-06-06 20:24:06.401 158 17430.79 -2.45 53963.77 88888.00 2008-06-06 20:24:06.901 158 17430.86 -2.45 53963.68 88888.00 2008-06-06 20:24:07.401 158 17430.87 -2.36 53963.71 88888.00 2008-06-06 20:24:07.901 158 17430.88 -2.37 53963.74 88888.00 2008-06-06 20:24:08.401 158 17431.01 -2.26 53963.76 88888.00 2008-06-06 20:24:08.901 158 17430.99 -2.30 53963.76 88888.00 2008-06-06 20:24:09.401 158 17431.00 -2.28 53963.76 88888.00 2008-06-06 20:24:09.901 158 17431.07 -2.31 53963.76 88888.00 2008-06-06 20:24:10.401 158 17431.17 -2.33 53963.67 88888.00 2008-06-06 20:24:10.901 158 17431.21 -2.22 53963.66 88888.00 2008-06-06 20:24:11.401 158 17431.15 -2.31 53963.63 88888.00 2008-06-06 20:24:11.901 158 17431.15 -2.30 53963.66 88888.00 2008-06-06 20:24:12.401 158 17431.22 -2.18 53963.74 88888.00 2008-06-06 20:24:12.901 158 17431.15 -2.27 53963.80 88888.00 2008-06-06 20:24:13.401 158 17431.09 -2.13 53963.78 88888.00 2008-06-06 20:24:13.901 158 17431.20 -2.18 53963.82 88888.00 2008-06-06 20:24:14.401 158 17431.28 -2.26 53963.74 88888.00 2008-06-06 20:24:14.901 158 17431.28 -2.16 53963.72 88888.00 2008-06-06 20:24:15.401 158 17431.25 -2.24 53963.66 88888.00 2008-06-06 20:24:15.901 158 17431.37 -2.16 53963.65 88888.00 2008-06-06 20:24:16.401 158 17431.47 -2.03 53963.56 88888.00 2008-06-06 20:24:16.901 158 17431.43 -2.01 53963.47 88888.00 2008-06-06 20:24:17.401 158 17431.52 -1.99 53963.46 88888.00 2008-06-06 20:24:17.901 158 17431.52 -2.01 53963.47 88888.00 2008-06-06 20:24:18.401 158 17431.56 -1.81 53963.46 88888.00 2008-06-06 20:24:18.901 158 17431.56 -1.95 53963.52 88888.00 2008-06-06 20:24:19.401 158 17431.56 -1.94 53963.57 88888.00 2008-06-06 20:24:19.901 158 17431.63 -2.03 53963.65 88888.00 2008-06-06 20:24:20.401 158 17431.63 -1.86 53963.69 88888.00 2008-06-06 20:24:20.901 158 17431.53 -1.92 53963.65 88888.00 2008-06-06 20:24:21.401 158 17431.60 -1.76 53963.61 88888.00 2008-06-06 20:24:21.901 158 17431.71 -1.92 53963.64 88888.00 2008-06-06 20:24:22.401 158 17431.74 -1.83 53963.59 88888.00 2008-06-06 20:24:22.901 158 17431.65 -1.86 53963.60 88888.00 2008-06-06 20:24:23.401 158 17431.64 -1.79 53963.54 88888.00 2008-06-06 20:24:23.901 158 17431.64 -1.84 53963.64 88888.00 2008-06-06 20:24:24.401 158 17431.76 -1.64 53963.69 88888.00 2008-06-06 20:24:24.901 158 17431.84 -1.83 53963.71 88888.00 2008-06-06 20:24:25.401 158 17431.86 -1.73 53963.69 88888.00 2008-06-06 20:24:25.901 158 17431.96 -1.82 53963.70 88888.00 2008-06-06 20:24:26.401 158 17432.09 -1.60 53963.68 88888.00 2008-06-06 20:24:26.901 158 17432.15 -1.72 53963.70 88888.00 2008-06-06 20:24:27.401 158 17432.06 -1.56 53963.60 88888.00 2008-06-06 20:24:27.901 158 17432.09 -1.56 53963.63 88888.00 2008-06-06 20:24:28.401 158 17432.14 -1.58 53963.69 88888.00 2008-06-06 20:24:28.901 158 17432.22 -1.38 53963.63 88888.00 2008-06-06 20:24:29.401 158 17432.26 -1.53 53963.53 88888.00 2008-06-06 20:24:29.901 158 17432.41 -1.38 53963.56 88888.00 2008-06-06 20:24:30.401 158 17432.43 -1.36 53963.57 88888.00 2008-06-06 20:24:30.901 158 17432.41 -1.36 53963.63 88888.00 2008-06-06 20:24:31.401 158 17432.44 -1.10 53963.63 88888.00 2008-06-06 20:24:31.901 158 17432.61 -1.25 53963.57 88888.00 2008-06-06 20:24:32.401 158 17432.61 -1.29 53963.50 88888.00 2008-06-06 20:24:32.901 158 17432.54 -0.96 53963.39 88888.00 2008-06-06 20:24:33.401 158 17432.62 -0.98 53963.44 88888.00 2008-06-06 20:24:33.901 158 17432.71 -1.31 53963.44 88888.00 2008-06-06 20:24:34.401 158 17432.66 -1.13 53963.37 88888.00 2008-06-06 20:24:34.901 158 17432.67 -1.07 53963.37 88888.00 2008-06-06 20:24:35.401 158 17432.66 -1.23 53963.41 88888.00 2008-06-06 20:24:35.901 158 17432.66 -0.96 53963.45 88888.00 2008-06-06 20:24:36.401 158 17432.68 -0.84 53963.46 88888.00 2008-06-06 20:24:36.901 158 17432.67 -0.95 53963.46 88888.00 2008-06-06 20:24:37.401 158 17432.71 -1.14 53963.47 88888.00 2008-06-06 20:24:37.901 158 17432.82 -0.81 53963.43 88888.00 2008-06-06 20:24:38.401 158 17432.92 -0.62 53963.44 88888.00 2008-06-06 20:24:38.901 158 17432.96 -0.64 53963.45 88888.00 2008-06-06 20:24:39.401 158 17432.96 -0.94 53963.45 88888.00 2008-06-06 20:24:39.901 158 17432.94 -0.90 53963.47 88888.00 2008-06-06 20:24:40.401 158 17432.95 -0.64 53963.41 88888.00 2008-06-06 20:24:40.901 158 17432.96 -0.66 53963.41 88888.00 2008-06-06 20:24:41.401 158 17433.06 -0.69 53963.41 88888.00 2008-06-06 20:24:41.901 158 17433.06 -0.86 53963.31 88888.00 2008-06-06 20:24:42.401 158 17433.02 -0.84 53963.32 88888.00 2008-06-06 20:24:42.901 158 17432.96 -0.61 53963.36 88888.00 2008-06-06 20:24:43.401 158 17432.94 -0.57 53963.44 88888.00 2008-06-06 20:24:43.901 158 17432.98 -0.68 53963.53 88888.00 2008-06-06 20:24:44.401 158 17433.02 -0.91 53963.52 88888.00 2008-06-06 20:24:44.901 158 17433.08 -0.90 53963.57 88888.00 2008-06-06 20:24:45.401 158 17432.98 -0.64 53963.57 88888.00 2008-06-06 20:24:45.901 158 17432.92 -0.49 53963.63 88888.00 2008-06-06 20:24:46.401 158 17433.01 -0.47 53963.65 88888.00 2008-06-06 20:24:46.901 158 17433.07 -0.66 53963.58 88888.00 2008-06-06 20:24:47.401 158 17433.08 -0.85 53963.57 88888.00 2008-06-06 20:24:47.901 158 17433.04 -0.64 53963.63 88888.00 2008-06-06 20:24:48.401 158 17433.06 -0.45 53963.54 88888.00 2008-06-06 20:24:48.901 158 17433.08 -0.48 53963.52 88888.00 2008-06-06 20:24:49.401 158 17432.98 -0.53 53963.58 88888.00 2008-06-06 20:24:49.901 158 17432.96 -0.59 53963.63 88888.00 2008-06-06 20:24:50.401 158 17433.04 -0.79 53963.71 88888.00 2008-06-06 20:24:50.901 158 17433.01 -0.65 53963.74 88888.00 2008-06-06 20:24:51.401 158 17433.00 -0.40 53963.74 88888.00 2008-06-06 20:24:51.901 158 17433.03 -0.36 53963.66 88888.00 2008-06-06 20:24:52.401 158 17432.96 -0.19 53963.71 88888.00 2008-06-06 20:24:52.901 158 17432.98 -0.20 53963.71 88888.00 2008-06-06 20:24:53.401 158 17433.04 -0.28 53963.68 88888.00 2008-06-06 20:24:53.901 158 17433.05 -0.20 53963.75 88888.00 2008-06-06 20:24:54.401 158 17433.03 -0.04 53963.70 88888.00 2008-06-06 20:24:54.901 158 17433.02 0.01 53963.60 88888.00 2008-06-06 20:24:55.401 158 17433.00 -0.02 53963.60 88888.00 2008-06-06 20:24:55.901 158 17433.06 -0.04 53963.63 88888.00 2008-06-06 20:24:56.401 158 17433.06 -0.04 53963.69 88888.00 2008-06-06 20:24:56.901 158 17433.00 -0.02 53963.65 88888.00 2008-06-06 20:24:57.401 158 17432.98 -0.10 53963.69 88888.00 2008-06-06 20:24:57.901 158 17433.00 -0.23 53963.82 88888.00 2008-06-06 20:24:58.401 158 17432.82 -0.35 53963.93 88888.00 2008-06-06 20:24:58.901 158 17432.81 -0.61 53963.81 88888.00 2008-06-06 20:24:59.401 158 17432.86 -0.56 53963.69 88888.00 2008-06-06 20:24:59.901 158 17432.94 -0.32 53963.66 88888.00 2008-06-06 20:25:00.401 158 17432.94 -0.12 53963.58 88888.00 2008-06-06 20:25:00.901 158 17432.92 -0.06 53963.64 88888.00 2008-06-06 20:25:01.401 158 17432.98 0.00 53963.66 88888.00 2008-06-06 20:25:01.901 158 17433.07 0.00 53963.66 88888.00 2008-06-06 20:25:02.401 158 17433.01 0.00 53963.69 88888.00 2008-06-06 20:25:02.901 158 17432.92 0.02 53963.75 88888.00 2008-06-06 20:25:03.401 158 17432.92 0.03 53963.81 88888.00 2008-06-06 20:25:03.901 158 17432.92 0.02 53963.77 88888.00 2008-06-06 20:25:04.401 158 17432.98 0.02 53963.76 88888.00 2008-06-06 20:25:04.901 158 17433.04 0.02 53963.81 88888.00 2008-06-06 20:25:05.401 158 17433.09 0.01 53963.75 88888.00 2008-06-06 20:25:05.901 158 17433.06 0.01 53963.71 88888.00 2008-06-06 20:25:06.401 158 17432.95 0.01 53963.72 88888.00 2008-06-06 20:25:06.901 158 17432.93 -0.01 53963.78 88888.00 2008-06-06 20:25:07.401 158 17432.94 0.00 53963.78 88888.00 2008-06-06 20:25:07.901 158 17432.96 -0.06 53963.76 88888.00 2008-06-06 20:25:08.401 158 17432.94 -0.04 53963.77 88888.00 2008-06-06 20:25:08.901 158 17432.92 0.03 53963.76 88888.00 2008-06-06 20:25:09.401 158 17432.96 0.01 53963.87 88888.00 2008-06-06 20:25:09.901 158 17432.93 0.00 53963.87 88888.00 2008-06-06 20:25:10.401 158 17432.78 0.04 53964.01 88888.00 2008-06-06 20:25:10.901 158 17432.82 0.02 53964.02 88888.00 2008-06-06 20:25:11.401 158 17432.81 -0.01 53964.01 88888.00 2008-06-06 20:25:11.901 158 17432.90 0.01 53963.93 88888.00 2008-06-06 20:25:12.401 158 17432.98 0.03 53963.88 88888.00 2008-06-06 20:25:12.901 158 17432.95 0.03 53963.88 88888.00 2008-06-06 20:25:13.401 158 17432.83 0.02 53963.91 88888.00 2008-06-06 20:25:13.901 158 17432.86 0.01 53963.93 88888.00 2008-06-06 20:25:14.401 158 17432.90 0.06 53963.80 88888.00 2008-06-06 20:25:14.901 158 17432.94 0.04 53963.94 88888.00 2008-06-06 20:25:15.401 158 17432.94 0.00 53963.99 88888.00 2008-06-06 20:25:15.901 158 17432.95 0.04 53963.91 88888.00 2008-06-06 20:25:16.401 158 17433.01 0.04 53963.99 88888.00 2008-06-06 20:25:16.901 158 17432.98 0.04 53964.05 88888.00 2008-06-06 20:25:17.401 158 17432.98 0.03 53964.03 88888.00 2008-06-06 20:25:17.901 158 17432.94 0.02 53964.09 88888.00 2008-06-06 20:25:18.401 158 17432.90 0.06 53964.12 88888.00 2008-06-06 20:25:18.901 158 17432.91 0.07 53964.09 88888.00 2008-06-06 20:25:19.401 158 17432.94 0.07 53964.14 88888.00 2008-06-06 20:25:19.901 158 17432.93 0.02 53964.05 88888.00 2008-06-06 20:25:20.401 158 17432.97 0.01 53964.01 88888.00 2008-06-06 20:25:20.901 158 17432.96 0.01 53963.92 88888.00 2008-06-06 20:25:21.401 158 17433.02 -0.02 53963.98 88888.00 2008-06-06 20:25:21.901 158 17433.13 0.00 53964.01 88888.00 2008-06-06 20:25:22.401 158 17433.09 -0.01 53964.08 88888.00 2008-06-06 20:25:22.901 158 17433.04 0.02 53963.99 88888.00 2008-06-06 20:25:23.401 158 17433.04 0.08 53964.08 88888.00 2008-06-06 20:25:23.901 158 17433.09 0.09 53964.17 88888.00 2008-06-06 20:25:24.401 158 17433.11 0.06 53964.03 88888.00 2008-06-06 20:25:24.901 158 17433.14 0.02 53964.09 88888.00 2008-06-06 20:25:25.401 158 17433.13 0.01 53964.09 88888.00 2008-06-06 20:25:25.901 158 17433.04 0.02 53964.09 88888.00 2008-06-06 20:25:26.401 158 17432.95 0.00 53964.05 88888.00 2008-06-06 20:25:26.901 158 17432.97 0.01 53964.05 88888.00 2008-06-06 20:25:27.401 158 17433.02 0.02 53964.04 88888.00 2008-06-06 20:25:27.901 158 17433.12 0.00 53964.12 88888.00 2008-06-06 20:25:28.401 158 17433.12 0.03 53964.14 88888.00 2008-06-06 20:25:28.901 158 17433.08 0.04 53964.14 88888.00 2008-06-06 20:25:29.401 158 17433.00 0.02 53964.10 88888.00 2008-06-06 20:25:29.901 158 17432.93 -0.08 53964.10 88888.00 2008-06-06 20:25:30.401 158 17433.01 -0.04 53964.11 88888.00 2008-06-06 20:25:30.901 158 17433.00 -0.03 53964.03 88888.00 2008-06-06 20:25:31.401 158 17433.01 0.00 53964.03 88888.00 2008-06-06 20:25:31.901 158 17433.00 0.03 53964.14 88888.00 2008-06-06 20:25:32.401 158 17433.06 -0.02 53964.10 88888.00 2008-06-06 20:25:32.901 158 17433.11 -0.02 53964.04 88888.00 2008-06-06 20:25:33.401 158 17433.08 0.00 53964.10 88888.00 2008-06-06 20:25:33.901 158 17433.05 0.00 53964.19 88888.00 2008-06-06 20:25:34.401 158 17433.07 0.02 53964.23 88888.00 2008-06-06 20:25:34.901 158 17433.07 0.02 53964.23 88888.00 2008-06-06 20:25:35.401 158 17433.08 0.02 53964.24 88888.00 2008-06-06 20:25:35.901 158 17433.13 0.01 53964.19 88888.00 2008-06-06 20:25:36.401 158 17433.17 0.06 53964.21 88888.00 2008-06-06 20:25:36.901 158 17433.22 0.14 53964.26 88888.00 2008-06-06 20:25:37.401 158 17433.19 0.27 53964.22 88888.00 2008-06-06 20:25:37.901 158 17433.16 0.50 53964.23 88888.00 2008-06-06 20:25:38.401 158 17433.09 0.70 53964.27 88888.00 2008-06-06 20:25:38.901 158 17433.09 0.75 53964.25 88888.00 2008-06-06 20:25:39.401 158 17433.03 0.60 53964.22 88888.00 2008-06-06 20:25:39.901 158 17433.08 0.33 53964.23 88888.00 2008-06-06 20:25:40.401 158 17433.07 0.14 53964.25 88888.00 2008-06-06 20:25:40.901 158 17433.09 0.06 53964.30 88888.00 2008-06-06 20:25:41.401 158 17433.16 0.10 53964.34 88888.00 2008-06-06 20:25:41.901 158 17433.16 0.21 53964.34 88888.00 2008-06-06 20:25:42.401 158 17433.16 0.40 53964.38 88888.00 2008-06-06 20:25:42.901 158 17433.13 0.72 53964.27 88888.00 2008-06-06 20:25:43.401 158 17433.09 0.88 53964.20 88888.00 2008-06-06 20:25:43.901 158 17433.11 0.69 53964.23 88888.00 2008-06-06 20:25:44.401 158 17433.23 0.46 53964.19 88888.00 2008-06-06 20:25:44.901 158 17433.13 0.32 53964.12 88888.00 2008-06-06 20:25:45.401 158 17433.06 0.50 53964.16 88888.00 2008-06-06 20:25:45.901 158 17433.16 0.85 53964.15 88888.00 2008-06-06 20:25:46.401 158 17433.16 0.87 53964.14 88888.00 2008-06-06 20:25:46.901 158 17433.18 0.69 53964.25 88888.00 2008-06-06 20:25:47.401 158 17433.16 0.46 53964.35 88888.00 2008-06-06 20:25:47.901 158 17433.15 0.39 53964.36 88888.00 2008-06-06 20:25:48.401 158 17433.15 0.69 53964.35 88888.00 2008-06-06 20:25:48.901 158 17433.17 0.92 53964.33 88888.00 2008-06-06 20:25:49.401 158 17433.15 0.98 53964.35 88888.00 2008-06-06 20:25:49.901 158 17433.13 0.66 53964.36 88888.00 2008-06-06 20:25:50.401 158 17433.19 0.59 53964.25 88888.00 2008-06-06 20:25:50.901 158 17433.15 0.88 53964.27 88888.00 2008-06-06 20:25:51.401 158 17433.19 1.01 53964.26 88888.00 2008-06-06 20:25:51.901 158 17433.16 0.85 53964.20 88888.00 2008-06-06 20:25:52.401 158 17433.15 0.57 53964.12 88888.00 2008-06-06 20:25:52.901 158 17433.15 0.76 53964.09 88888.00 2008-06-06 20:25:53.401 158 17433.15 1.03 53964.04 88888.00 2008-06-06 20:25:53.901 158 17433.11 1.03 53964.04 88888.00 2008-06-06 20:25:54.401 158 17433.16 0.70 53964.04 88888.00 2008-06-06 20:25:54.901 158 17433.07 0.68 53964.00 88888.00 2008-06-06 20:25:55.401 158 17433.03 1.03 53964.08 88888.00 2008-06-06 20:25:55.901 158 17433.08 1.09 53964.12 88888.00 2008-06-06 20:25:56.401 158 17433.12 0.85 53964.16 88888.00 2008-06-06 20:25:56.901 158 17433.13 0.92 53964.19 88888.00 2008-06-06 20:25:57.401 158 17433.09 0.96 53964.16 88888.00 2008-06-06 20:25:57.901 158 17433.01 0.94 53964.17 88888.00 2008-06-06 20:25:58.401 158 17433.11 0.72 53964.10 88888.00 2008-06-06 20:25:58.901 158 17433.11 0.80 53964.15 88888.00 2008-06-06 20:25:59.401 158 17433.06 1.17 53964.19 88888.00 2008-06-06 20:25:59.901 158 17433.05 1.14 53964.21 88888.00 2008-06-06 20:26:00.401 158 17433.08 0.86 53964.23 88888.00 2008-06-06 20:26:00.901 158 17433.09 1.09 53964.26 88888.00 2008-06-06 20:26:01.401 158 17433.00 1.30 53964.37 88888.00 2008-06-06 20:26:01.901 158 17433.01 1.05 53964.36 88888.00 2008-06-06 20:26:02.401 158 17433.03 1.16 53964.36 88888.00 2008-06-06 20:26:02.901 158 17433.00 1.36 53964.40 88888.00 2008-06-06 20:26:03.401 158 17432.94 1.09 53964.35 88888.00 2008-06-06 20:26:03.901 158 17432.90 1.08 53964.36 88888.00 2008-06-06 20:26:04.401 158 17432.84 1.29 53964.40 88888.00 2008-06-06 20:26:04.901 158 17432.88 1.14 53964.47 88888.00 2008-06-06 20:26:05.401 158 17432.88 1.11 53964.42 88888.00 2008-06-06 20:26:05.901 158 17432.94 1.40 53964.32 88888.00 2008-06-06 20:26:06.401 158 17432.92 1.16 53964.36 88888.00 2008-06-06 20:26:06.901 158 17432.92 1.14 53964.40 88888.00 2008-06-06 20:26:07.401 158 17432.86 1.40 53964.38 88888.00 2008-06-06 20:26:07.901 158 17432.81 1.28 53964.39 88888.00 2008-06-06 20:26:08.401 158 17432.76 1.39 53964.35 88888.00 2008-06-06 20:26:08.901 158 17432.78 1.54 53964.32 88888.00 2008-06-06 20:26:09.401 158 17432.82 1.45 53964.43 88888.00 2008-06-06 20:26:09.901 158 17432.72 1.64 53964.36 88888.00 2008-06-06 20:26:10.401 158 17432.71 1.36 53964.43 88888.00 2008-06-06 20:26:10.901 158 17432.71 1.49 53964.43 88888.00 2008-06-06 20:26:11.401 158 17432.85 1.54 53964.38 88888.00 2008-06-06 20:26:11.901 158 17432.88 1.48 53964.34 88888.00 2008-06-06 20:26:12.401 158 17432.93 1.68 53964.38 88888.00 2008-06-06 20:26:12.901 158 17432.94 1.50 53964.39 88888.00 2008-06-06 20:26:13.401 158 17432.95 1.66 53964.46 88888.00 2008-06-06 20:26:13.901 158 17433.02 1.52 53964.39 88888.00 2008-06-06 20:26:14.401 158 17432.97 1.66 53964.38 88888.00 2008-06-06 20:26:14.901 158 17432.92 1.63 53964.34 88888.00 2008-06-06 20:26:15.401 158 17432.97 1.55 53964.26 88888.00 2008-06-06 20:26:15.901 158 17433.06 1.68 53964.26 88888.00 2008-06-06 20:26:16.401 158 17433.08 1.59 53964.28 88888.00 2008-06-06 20:26:16.901 158 17433.06 1.76 53964.30 88888.00 2008-06-06 20:26:17.401 158 17433.09 1.62 53964.27 88888.00 2008-06-06 20:26:17.901 158 17433.14 1.76 53964.24 88888.00 2008-06-06 20:26:18.401 158 17433.16 1.62 53964.24 88888.00 2008-06-06 20:26:18.901 158 17433.11 1.72 53964.26 88888.00 2008-06-06 20:26:19.401 158 17433.12 1.56 53964.30 88888.00 2008-06-06 20:26:19.901 158 17433.17 1.66 53964.36 88888.00 2008-06-06 20:26:20.401 158 17433.16 1.66 53964.36 88888.00 2008-06-06 20:26:20.901 158 17433.17 1.68 53964.39 88888.00 2008-06-06 20:26:21.401 158 17433.15 1.85 53964.42 88888.00 2008-06-06 20:26:21.901 158 17433.21 1.75 53964.37 88888.00 2008-06-06 20:26:22.401 158 17433.26 1.75 53964.33 88888.00 2008-06-06 20:26:22.901 158 17433.31 1.63 53964.34 88888.00 2008-06-06 20:26:23.401 158 17433.38 1.91 53964.31 88888.00 2008-06-06 20:26:23.901 158 17433.44 1.87 53964.25 88888.00 2008-06-06 20:26:24.401 158 17433.62 1.86 53964.20 88888.00 2008-06-06 20:26:24.901 158 17433.65 1.78 53964.17 88888.00 2008-06-06 20:26:25.401 158 17433.60 1.83 53964.20 88888.00 2008-06-06 20:26:25.901 158 17433.58 1.79 53964.22 88888.00 2008-06-06 20:26:26.401 158 17433.60 1.96 53964.11 88888.00 2008-06-06 20:26:26.901 158 17433.60 2.04 53964.09 88888.00 2008-06-06 20:26:27.401 158 17433.60 2.04 53964.14 88888.00 2008-06-06 20:26:27.901 158 17433.63 2.13 53964.11 88888.00 2008-06-06 20:26:28.401 158 17433.70 2.05 53964.11 88888.00 2008-06-06 20:26:28.901 158 17433.78 2.11 53964.10 88888.00 2008-06-06 20:26:29.401 158 17433.84 2.02 53964.01 88888.00 2008-06-06 20:26:29.901 158 17433.87 2.13 53964.05 88888.00 2008-06-06 20:26:30.401 158 17433.93 2.11 53964.05 88888.00 2008-06-06 20:26:30.901 158 17433.92 2.12 53964.08 88888.00 2008-06-06 20:26:31.401 158 17433.99 2.22 53964.13 88888.00 2008-06-06 20:26:31.901 158 17433.98 2.04 53964.22 88888.00 2008-06-06 20:26:32.401 158 17434.02 2.19 53964.19 88888.00 2008-06-06 20:26:32.901 158 17434.02 2.12 53964.23 88888.00 2008-06-06 20:26:33.401 158 17434.10 2.21 53964.28 88888.00 2008-06-06 20:26:33.901 158 17434.15 2.27 53964.30 88888.00 2008-06-06 20:26:34.401 158 17434.15 2.16 53964.27 88888.00 2008-06-06 20:26:34.901 158 17434.24 2.21 53964.23 88888.00 2008-06-06 20:26:35.401 158 17434.23 2.18 53964.28 88888.00 2008-06-06 20:26:35.901 158 17434.24 2.16 53964.31 88888.00 2008-06-06 20:26:36.401 158 17434.18 2.16 53964.22 88888.00 2008-06-06 20:26:36.901 158 17434.24 2.05 53964.21 88888.00 2008-06-06 20:26:37.401 158 17434.34 2.14 53964.16 88888.00 2008-06-06 20:26:37.901 158 17434.33 2.03 53964.25 88888.00 2008-06-06 20:26:38.401 158 17434.26 2.11 53964.26 88888.00 2008-06-06 20:26:38.901 158 17434.33 2.09 53964.31 88888.00 2008-06-06 20:26:39.401 158 17434.28 2.07 53964.21 88888.00 2008-06-06 20:26:39.901 158 17434.31 2.11 53964.23 88888.00 2008-06-06 20:26:40.401 158 17434.43 2.02 53964.20 88888.00 2008-06-06 20:26:40.901 158 17434.37 2.11 53964.19 88888.00 2008-06-06 20:26:41.401 158 17434.25 1.96 53964.23 88888.00 2008-06-06 20:26:41.901 158 17434.27 2.01 53964.19 88888.00 2008-06-06 20:26:42.401 158 17434.37 1.89 53964.22 88888.00 2008-06-06 20:26:42.901 158 17434.31 1.96 53964.27 88888.00 2008-06-06 20:26:43.401 158 17434.25 1.81 53964.32 88888.00 2008-06-06 20:26:43.901 158 17434.27 1.87 53964.25 88888.00 2008-06-06 20:26:44.398 158 17434.29 1.70 53964.31 88888.00 2008-06-06 20:26:44.908 158 17434.29 1.77 53964.32 88888.00 2008-06-06 20:26:45.408 158 17434.21 1.66 53964.36 88888.00 2008-06-06 20:26:45.908 158 17434.24 1.82 53964.45 88888.00 2008-06-06 20:26:46.408 158 17434.19 1.55 53964.40 88888.00 2008-06-06 20:26:46.908 158 17434.24 1.59 53964.34 88888.00 2008-06-06 20:26:47.408 158 17434.21 1.40 53964.31 88888.00 2008-06-06 20:26:47.908 158 17434.25 1.56 53964.35 88888.00 2008-06-06 20:26:48.408 158 17434.23 1.56 53964.33 88888.00 2008-06-06 20:26:48.908 158 17434.27 1.38 53964.44 88888.00 2008-06-06 20:26:49.408 158 17434.21 1.55 53964.46 88888.00 2008-06-06 20:26:49.908 158 17434.16 1.24 53964.47 88888.00 2008-06-06 20:26:50.408 158 17434.16 1.28 53964.46 88888.00 2008-06-06 20:26:50.908 158 17434.07 1.45 53964.45 88888.00 2008-06-06 20:26:51.408 158 17434.08 1.21 53964.45 88888.00 2008-06-06 20:26:51.908 158 17434.03 1.34 53964.48 88888.00 2008-06-06 20:26:52.408 158 17434.06 1.34 53964.49 88888.00 2008-06-06 20:26:52.908 158 17434.07 1.04 53964.42 88888.00 2008-06-06 20:26:53.408 158 17433.92 1.21 53964.36 88888.00 2008-06-06 20:26:53.908 158 17433.93 1.24 53964.37 88888.00 2008-06-06 20:26:54.408 158 17433.94 0.92 53964.38 88888.00 2008-06-06 20:26:54.908 158 17433.90 0.95 53964.34 88888.00 2008-06-06 20:26:55.408 158 17433.90 1.20 53964.28 88888.00 2008-06-06 20:26:55.908 158 17433.84 1.01 53964.36 88888.00 2008-06-06 20:26:56.408 158 17433.83 0.75 53964.36 88888.00 2008-06-06 20:26:56.908 158 17433.85 0.94 53964.39 88888.00 2008-06-06 20:26:57.408 158 17433.78 1.11 53964.37 88888.00 2008-06-06 20:26:57.908 158 17433.74 0.90 53964.46 88888.00 2008-06-06 20:26:58.408 158 17433.73 0.66 53964.56 88888.00 2008-06-06 20:26:58.908 158 17433.86 0.90 53964.48 88888.00 2008-06-06 20:26:59.408 158 17433.97 1.11 53964.42 88888.00 2008-06-06 20:26:59.908 158 17434.00 0.88 53964.37 88888.00 2008-06-06 20:27:00.408 158 17434.07 0.56 53964.42 88888.00 2008-06-06 20:27:00.908 158 17434.09 0.61 53964.44 88888.00 2008-06-06 20:27:01.408 158 17434.10 0.97 53964.43 88888.00 2008-06-06 20:27:01.908 158 17434.21 1.09 53964.34 88888.00 2008-06-06 20:27:02.408 158 17434.30 0.86 53964.33 88888.00 2008-06-06 20:27:02.908 158 17434.38 0.85 53964.40 88888.00 2008-06-06 20:27:03.408 158 17434.41 1.10 53964.39 88888.00 2008-06-06 20:27:03.908 158 17434.41 1.08 53964.39 88888.00 2008-06-06 20:27:04.408 158 17434.45 0.88 53964.27 88888.00 2008-06-06 20:27:04.908 158 17434.47 1.08 53964.33 88888.00 2008-06-06 20:27:05.408 158 17434.57 1.30 53964.37 88888.00 2008-06-06 20:27:05.908 158 17434.60 1.07 53964.42 88888.00 2008-06-06 20:27:06.408 158 17434.65 1.20 53964.35 88888.00 2008-06-06 20:27:06.908 158 17434.84 1.30 53964.35 88888.00 2008-06-06 20:27:07.408 158 17434.94 1.16 53964.27 88888.00 2008-06-06 20:27:07.908 158 17434.99 1.37 53964.19 88888.00 2008-06-06 20:27:08.408 158 17435.09 1.49 53964.16 88888.00 2008-06-06 20:27:08.908 158 17435.22 1.35 53964.11 88888.00 2008-06-06 20:27:09.408 158 17435.37 1.55 53964.11 88888.00 2008-06-06 20:27:09.908 158 17435.46 1.48 53964.10 88888.00 2008-06-06 20:27:10.408 158 17435.55 1.64 53963.95 88888.00 2008-06-06 20:27:10.908 158 17435.67 1.69 53964.01 88888.00 2008-06-06 20:27:11.408 158 17435.83 1.67 53964.09 88888.00 2008-06-06 20:27:11.908 158 17436.02 1.73 53964.01 88888.00 2008-06-06 20:27:12.408 158 17436.08 1.59 53964.01 88888.00 2008-06-06 20:27:12.908 158 17436.21 1.77 53963.95 88888.00 2008-06-06 20:27:13.408 158 17436.39 1.74 53963.86 88888.00 2008-06-06 20:27:13.908 158 17436.39 1.88 53963.81 88888.00 2008-06-06 20:27:14.408 158 17436.44 1.66 53963.92 88888.00 2008-06-06 20:27:14.908 158 17436.52 1.75 53963.94 88888.00 2008-06-06 20:27:15.408 158 17436.62 1.57 53963.93 88888.00 2008-06-06 20:27:15.908 158 17436.70 1.72 53963.92 88888.00 2008-06-06 20:27:16.408 158 17436.70 1.53 53963.90 88888.00 2008-06-06 20:27:16.908 158 17436.75 1.56 53963.89 88888.00 2008-06-06 20:27:17.408 158 17436.84 1.53 53963.84 88888.00 2008-06-06 20:27:17.908 158 17436.89 1.50 53963.86 88888.00 2008-06-06 20:27:18.408 158 17436.95 1.55 53963.95 88888.00 2008-06-06 20:27:18.908 158 17437.01 1.25 53963.91 88888.00 2008-06-06 20:27:19.408 158 17436.95 1.44 53963.94 88888.00 2008-06-06 20:27:19.908 158 17436.96 1.48 53964.01 88888.00 2008-06-06 20:27:20.408 158 17437.03 1.19 53964.00 88888.00 2008-06-06 20:27:20.908 158 17437.00 1.38 53964.10 88888.00 2008-06-06 20:27:21.408 158 17437.04 1.26 53964.01 88888.00 2008-06-06 20:27:21.908 158 17437.03 1.04 53963.98 88888.00 2008-06-06 20:27:22.408 158 17437.02 1.23 53964.19 88888.00 2008-06-06 20:27:22.908 158 17436.99 1.15 53964.13 88888.00 2008-06-06 20:27:23.408 158 17436.98 0.79 53964.09 88888.00 2008-06-06 20:27:23.908 158 17436.94 0.89 53964.06 88888.00 2008-06-06 20:27:24.408 158 17436.85 1.03 53964.15 88888.00 2008-06-06 20:27:24.908 158 17436.83 0.91 53964.19 88888.00 2008-06-06 20:27:25.408 158 17436.78 0.59 53964.08 88888.00 2008-06-06 20:27:25.908 158 17436.62 0.51 53964.11 88888.00 2008-06-06 20:27:26.408 158 17436.70 0.81 53964.15 88888.00 2008-06-06 20:27:26.908 158 17436.76 0.97 53964.19 88888.00 2008-06-06 20:27:27.408 158 17436.74 0.85 53964.17 88888.00 2008-06-06 20:27:27.908 158 17436.66 0.52 53964.12 88888.00 2008-06-06 20:27:28.408 158 17436.69 0.51 53964.20 88888.00 2008-06-06 20:27:28.908 158 17436.74 0.85 53964.14 88888.00 2008-06-06 20:27:29.408 158 17436.66 0.97 53964.12 88888.00 2008-06-06 20:27:29.908 158 17436.61 0.85 53964.10 88888.00 2008-06-06 20:27:30.408 158 17436.53 0.51 53964.10 88888.00 2008-06-06 20:27:30.908 158 17436.52 0.56 53964.26 88888.00 2008-06-06 20:27:31.408 158 17436.69 0.91 53964.24 88888.00 2008-06-06 20:27:31.908 158 17436.62 1.01 53964.15 88888.00 2008-06-06 20:27:32.408 158 17436.60 0.78 53964.16 88888.00 2008-06-06 20:27:32.908 158 17436.58 0.48 53964.14 88888.00 2008-06-06 20:27:33.408 158 17436.61 0.61 53964.14 88888.00 2008-06-06 20:27:33.908 158 17436.62 0.84 53964.23 88888.00 2008-06-06 20:27:34.408 158 17436.64 0.85 53964.20 88888.00 2008-06-06 20:27:34.908 158 17436.61 0.75 53964.16 88888.00 2008-06-06 20:27:35.408 158 17436.60 0.47 53964.25 88888.00 2008-06-06 20:27:35.908 158 17436.70 0.40 53964.26 88888.00 2008-06-06 20:27:36.408 158 17436.71 0.69 53964.20 88888.00 2008-06-06 20:27:36.908 158 17436.59 0.88 53964.14 88888.00 2008-06-06 20:27:37.408 158 17436.60 0.85 53964.17 88888.00 2008-06-06 20:27:37.908 158 17436.52 0.55 53964.16 88888.00 2008-06-06 20:27:38.408 158 17436.55 0.30 53964.21 88888.00 2008-06-06 20:27:38.908 158 17436.52 0.26 53964.11 88888.00 2008-06-06 20:27:39.408 158 17436.52 0.46 53964.15 88888.00 2008-06-06 20:27:39.908 158 17436.47 0.78 53964.14 88888.00 2008-06-06 20:27:40.408 158 17436.39 0.82 53964.16 88888.00 2008-06-06 20:27:40.908 158 17436.34 0.59 53964.25 88888.00 2008-06-06 20:27:41.408 158 17436.38 0.36 53964.26 88888.00 2008-06-06 20:27:41.908 158 17436.27 0.18 53964.35 88888.00 2008-06-06 20:27:42.408 158 17436.11 0.06 53964.45 88888.00 2008-06-06 20:27:42.908 158 17436.04 0.00 53964.44 88888.00 2008-06-06 20:27:43.408 158 17435.96 -0.06 53964.44 88888.00 2008-06-06 20:27:43.908 158 17435.90 -0.10 53964.45 88888.00 2008-06-06 20:27:44.408 158 17435.82 -0.12 53964.43 88888.00 2008-06-06 20:27:44.908 158 17435.68 -0.08 53964.48 88888.00 2008-06-06 20:27:45.408 158 17435.57 -0.13 53964.55 88888.00 2008-06-06 20:27:45.908 158 17435.46 -0.20 53964.60 88888.00 2008-06-06 20:27:46.408 158 17435.29 -0.13 53964.64 88888.00 2008-06-06 20:27:46.908 158 17435.16 -0.10 53964.65 88888.00 2008-06-06 20:27:47.408 158 17435.10 -0.10 53964.60 88888.00 2008-06-06 20:27:47.908 158 17435.00 -0.07 53964.65 88888.00 2008-06-06 20:27:48.408 158 17434.90 -0.22 53964.71 88888.00 2008-06-06 20:27:48.908 158 17434.66 -0.25 53964.76 88888.00 2008-06-06 20:27:49.408 158 17434.44 -0.38 53964.77 88888.00 2008-06-06 20:27:49.908 158 17434.35 -0.57 53964.86 88888.00 2008-06-06 20:27:50.408 158 17434.36 -0.96 53964.83 88888.00 2008-06-06 20:27:50.908 158 17434.24 -0.99 53964.79 88888.00 2008-06-06 20:27:51.408 158 17434.16 -0.85 53964.82 88888.00 2008-06-06 20:27:51.908 158 17434.17 -0.94 53964.71 88888.00 2008-06-06 20:27:52.408 158 17434.13 -1.21 53964.76 88888.00 2008-06-06 20:27:52.908 158 17433.95 -1.19 53964.72 88888.00 2008-06-06 20:27:53.408 158 17433.89 -1.21 53964.71 88888.00 2008-06-06 20:27:53.908 158 17433.86 -1.46 53964.73 88888.00 2008-06-06 20:27:54.408 158 17433.78 -1.28 53964.82 88888.00 2008-06-06 20:27:54.908 158 17433.78 -1.35 53964.80 88888.00 2008-06-06 20:27:55.408 158 17433.75 -1.48 53964.76 88888.00 2008-06-06 20:27:55.908 158 17433.77 -1.38 53964.76 88888.00 2008-06-06 20:27:56.408 158 17433.82 -1.65 53964.72 88888.00 2008-06-06 20:27:56.908 158 17433.83 -1.59 53964.79 88888.00 2008-06-06 20:27:57.408 158 17433.84 -1.78 53964.90 88888.00 2008-06-06 20:27:57.908 158 17433.85 -1.82 53965.00 88888.00 2008-06-06 20:27:58.408 158 17433.80 -1.93 53964.91 88888.00 2008-06-06 20:27:58.908 158 17433.80 -1.78 53964.87 88888.00 2008-06-06 20:27:59.408 158 17433.83 -1.85 53964.84 88888.00 2008-06-06 20:27:59.908 158 17433.75 -1.73 53965.00 88888.00 2008-06-06 20:28:00.408 158 17433.88 -1.79 53964.98 88888.00 2008-06-06 20:28:00.908 158 17433.96 -1.75 53964.80 88888.00 2008-06-06 20:28:01.408 158 17433.94 -1.87 53964.78 88888.00 2008-06-06 20:28:01.908 158 17433.94 -1.87 53964.80 88888.00 2008-06-06 20:28:02.408 158 17433.94 -1.94 53964.86 88888.00 2008-06-06 20:28:02.908 158 17433.88 -1.82 53964.82 88888.00 2008-06-06 20:28:03.408 158 17433.89 -1.88 53964.71 88888.00 2008-06-06 20:28:03.908 158 17433.92 -1.97 53964.71 88888.00 2008-06-06 20:28:04.408 158 17433.98 -2.07 53964.76 88888.00 2008-06-06 20:28:04.908 158 17433.96 -1.98 53964.77 88888.00 2008-06-06 20:28:05.408 158 17433.99 -2.08 53964.81 88888.00 2008-06-06 20:28:05.908 158 17434.04 -1.99 53964.84 88888.00 2008-06-06 20:28:06.408 158 17434.05 -2.11 53964.79 88888.00 2008-06-06 20:28:06.908 158 17434.09 -2.18 53964.80 88888.00 2008-06-06 20:28:07.408 158 17434.11 -2.17 53964.90 88888.00 2008-06-06 20:28:07.908 158 17434.06 -2.26 53964.79 88888.00 2008-06-06 20:28:08.408 158 17434.08 -2.25 53964.80 88888.00 2008-06-06 20:28:08.908 158 17434.13 -2.25 53964.82 88888.00 2008-06-06 20:28:09.408 158 17434.16 -2.28 53964.78 88888.00 2008-06-06 20:28:09.908 158 17434.15 -2.30 53964.70 88888.00 2008-06-06 20:28:10.408 158 17434.24 -2.33 53964.67 88888.00 2008-06-06 20:28:10.908 158 17434.23 -2.36 53964.62 88888.00 2008-06-06 20:28:11.408 158 17434.25 -2.27 53964.67 88888.00 2008-06-06 20:28:11.908 158 17434.27 -2.34 53964.76 88888.00 2008-06-06 20:28:12.408 158 17434.31 -2.36 53964.77 88888.00 2008-06-06 20:28:12.908 158 17434.28 -2.45 53964.78 88888.00 2008-06-06 20:28:13.408 158 17434.19 -2.53 53964.66 88888.00 2008-06-06 20:28:13.908 158 17434.27 -2.53 53964.62 88888.00 2008-06-06 20:28:14.408 158 17434.29 -2.51 53964.65 88888.00 2008-06-06 20:28:14.908 158 17434.31 -2.50 53964.65 88888.00 2008-06-06 20:28:15.408 158 17434.39 -2.45 53964.62 88888.00 2008-06-06 20:28:15.908 158 17434.48 -2.54 53964.67 88888.00 2008-06-06 20:28:16.408 158 17434.49 -2.64 53964.78 88888.00 2008-06-06 20:28:16.908 158 17434.45 -2.58 53964.71 88888.00 2008-06-06 20:28:17.408 158 17434.49 -2.48 53964.66 88888.00 2008-06-06 20:28:17.908 158 17434.57 -2.55 53964.70 88888.00 2008-06-06 20:28:18.408 158 17434.65 -2.63 53964.61 88888.00 2008-06-06 20:28:18.908 158 17434.71 -2.54 53964.56 88888.00 2008-06-06 20:28:19.408 158 17434.69 -2.52 53964.59 88888.00 2008-06-06 20:28:19.908 158 17434.72 -2.55 53964.61 88888.00 2008-06-06 20:28:20.408 158 17434.71 -2.50 53964.60 88888.00 2008-06-06 20:28:20.908 158 17434.68 -2.50 53964.56 88888.00 2008-06-06 20:28:21.408 158 17434.70 -2.51 53964.58 88888.00 2008-06-06 20:28:21.908 158 17434.75 -2.55 53964.59 88888.00 2008-06-06 20:28:22.408 158 17434.71 -2.55 53964.59 88888.00 2008-06-06 20:28:22.908 158 17434.71 -2.54 53964.64 88888.00 2008-06-06 20:28:23.408 158 17434.76 -2.56 53964.66 88888.00 2008-06-06 20:28:23.908 158 17434.81 -2.51 53964.66 88888.00 2008-06-06 20:28:24.408 158 17434.80 -2.52 53964.69 88888.00 2008-06-06 20:28:24.908 158 17434.85 -2.63 53964.65 88888.00 2008-06-06 20:28:25.408 158 17434.90 -2.55 53964.62 88888.00 2008-06-06 20:28:25.908 158 17434.90 -2.58 53964.56 88888.00 2008-06-06 20:28:26.408 158 17434.90 -2.65 53964.49 88888.00 2008-06-06 20:28:26.908 158 17434.87 -2.61 53964.48 88888.00 2008-06-06 20:28:27.408 158 17434.86 -2.45 53964.43 88888.00 2008-06-06 20:28:27.908 158 17434.89 -2.52 53964.37 88888.00 2008-06-06 20:28:28.408 158 17434.95 -2.62 53964.39 88888.00 2008-06-06 20:28:28.908 158 17435.02 -2.63 53964.47 88888.00 2008-06-06 20:28:29.408 158 17434.97 -2.62 53964.54 88888.00 2008-06-06 20:28:29.908 158 17434.95 -2.63 53964.47 88888.00 2008-06-06 20:28:30.408 158 17434.94 -2.62 53964.37 88888.00 2008-06-06 20:28:30.908 158 17434.91 -2.60 53964.36 88888.00 2008-06-06 20:28:31.408 158 17434.99 -2.61 53964.42 88888.00 2008-06-06 20:28:31.908 158 17434.99 -2.62 53964.27 88888.00 2008-06-06 20:28:32.408 158 17435.05 -2.50 53964.20 88888.00 2008-06-06 20:28:32.908 158 17435.07 -2.50 53964.26 88888.00 2008-06-06 20:28:33.408 158 17435.12 -2.54 53964.28 88888.00 2008-06-06 20:28:33.908 158 17435.07 -2.57 53964.38 88888.00 2008-06-06 20:28:34.408 158 17435.15 -2.52 53964.51 88888.00 2008-06-06 20:28:34.908 158 17435.19 -2.51 53964.54 88888.00 2008-06-06 20:28:35.408 158 17435.19 -2.50 53964.51 88888.00 2008-06-06 20:28:35.908 158 17435.11 -2.57 53964.55 88888.00 2008-06-06 20:28:36.408 158 17435.13 -2.60 53964.60 88888.00 2008-06-06 20:28:36.908 158 17435.23 -2.58 53964.66 88888.00 2008-06-06 20:28:37.408 158 17435.18 -2.55 53964.46 88888.00 2008-06-06 20:28:37.908 158 17435.13 -2.54 53964.47 88888.00 2008-06-06 20:28:38.408 158 17435.25 -2.60 53964.48 88888.00 2008-06-06 20:28:38.908 158 17435.28 -2.53 53964.51 88888.00 2008-06-06 20:28:39.408 158 17435.38 -2.44 53964.47 88888.00 2008-06-06 20:28:39.908 158 17435.46 -2.45 53964.48 88888.00 2008-06-06 20:28:40.408 158 17435.45 -2.50 53964.38 88888.00 2008-06-06 20:28:40.908 158 17435.39 -2.47 53964.33 88888.00 2008-06-06 20:28:41.408 158 17435.46 -2.48 53964.32 88888.00 2008-06-06 20:28:41.908 158 17435.50 -2.41 53964.37 88888.00 2008-06-06 20:28:42.408 158 17435.46 -2.38 53964.39 88888.00 2008-06-06 20:28:42.908 158 17435.45 -2.45 53964.50 88888.00 2008-06-06 20:28:43.408 158 17435.45 -2.33 53964.57 88888.00 2008-06-06 20:28:43.908 158 17435.49 -2.32 53964.62 88888.00 2008-06-06 20:28:44.408 158 17435.45 -2.41 53964.50 88888.00 2008-06-06 20:28:44.908 158 17435.51 -2.36 53964.60 88888.00 2008-06-06 20:28:45.408 158 17435.53 -2.36 53964.58 88888.00 2008-06-06 20:28:45.908 158 17435.60 -2.46 53964.51 88888.00 2008-06-06 20:28:46.408 158 17435.50 -2.52 53964.44 88888.00 2008-06-06 20:28:46.908 158 17435.50 -2.50 53964.48 88888.00 2008-06-06 20:28:47.408 158 17435.55 -2.60 53964.47 88888.00 2008-06-06 20:28:47.908 158 17435.49 -2.61 53964.58 88888.00 2008-06-06 20:28:48.408 158 17435.47 -2.56 53964.51 88888.00 2008-06-06 20:28:48.908 158 17435.48 -2.62 53964.50 88888.00 2008-06-06 20:28:49.408 158 17435.47 -2.66 53964.51 88888.00 2008-06-06 20:28:49.908 158 17435.49 -2.77 53964.62 88888.00 2008-06-06 20:28:50.408 158 17435.55 -2.80 53964.57 88888.00 2008-06-06 20:28:50.908 158 17435.59 -2.83 53964.64 88888.00 2008-06-06 20:28:51.408 158 17435.63 -2.92 53964.69 88888.00 2008-06-06 20:28:51.908 158 17435.72 -2.99 53964.61 88888.00 2008-06-06 20:28:52.408 158 17435.81 -2.99 53964.53 88888.00 2008-06-06 20:28:52.908 158 17435.69 -3.00 53964.39 88888.00 2008-06-06 20:28:53.408 158 17435.63 -2.96 53964.43 88888.00 2008-06-06 20:28:53.908 158 17435.74 -3.02 53964.59 88888.00 2008-06-06 20:28:54.408 158 17435.81 -3.12 53964.54 88888.00 2008-06-06 20:28:54.908 158 17435.73 -3.20 53964.46 88888.00 2008-06-06 20:28:55.408 158 17435.67 -3.16 53964.42 88888.00 2008-06-06 20:28:55.908 158 17435.71 -3.10 53964.39 88888.00 2008-06-06 20:28:56.408 158 17435.70 -3.06 53964.36 88888.00 2008-06-06 20:28:56.908 158 17435.70 -3.14 53964.34 88888.00 2008-06-06 20:28:57.408 158 17435.70 -3.16 53964.30 88888.00 2008-06-06 20:28:57.908 158 17435.68 -3.12 53964.35 88888.00 2008-06-06 20:28:58.408 158 17435.70 -3.12 53964.37 88888.00 2008-06-06 20:28:58.908 158 17435.70 -3.18 53964.35 88888.00 2008-06-06 20:28:59.408 158 17435.77 -3.10 53964.42 88888.00 2008-06-06 20:28:59.908 158 17435.80 -3.12 53964.47 88888.00 2008-06-06 20:29:00.408 158 17435.87 -3.14 53964.31 88888.00 2008-06-06 20:29:00.908 158 17435.92 -3.21 53964.32 88888.00 2008-06-06 20:29:01.408 158 17435.97 -3.21 53964.35 88888.00 2008-06-06 20:29:01.908 158 17436.04 -3.18 53964.36 88888.00 2008-06-06 20:29:02.408 158 17436.04 -3.23 53964.34 88888.00 2008-06-06 20:29:02.908 158 17435.98 -3.30 53964.32 88888.00 2008-06-06 20:29:03.408 158 17436.00 -3.38 53964.39 88888.00 2008-06-06 20:29:03.908 158 17436.03 -3.40 53964.39 88888.00 2008-06-06 20:29:04.408 158 17435.93 -3.28 53964.36 88888.00 2008-06-06 20:29:04.908 158 17435.92 -3.23 53964.32 88888.00 2008-06-06 20:29:05.408 158 17436.08 -3.25 53964.32 88888.00 2008-06-06 20:29:05.908 158 17436.17 -3.25 53964.31 88888.00 2008-06-06 20:29:06.408 158 17436.04 -3.25 53964.30 88888.00 2008-06-06 20:29:06.908 158 17436.07 -3.24 53964.36 88888.00 2008-06-06 20:29:07.408 158 17436.17 -3.25 53964.42 88888.00 2008-06-06 20:29:07.908 158 17436.11 -3.29 53964.37 88888.00 2008-06-06 20:29:08.408 158 17436.05 -3.29 53964.37 88888.00 2008-06-06 20:29:08.908 158 17436.11 -3.26 53964.37 88888.00 2008-06-06 20:29:09.408 158 17436.08 -3.21 53964.40 88888.00 2008-06-06 20:29:09.908 158 17436.17 -3.18 53964.46 88888.00 2008-06-06 20:29:10.408 158 17436.11 -3.24 53964.39 88888.00 2008-06-06 20:29:10.908 158 17436.14 -3.28 53964.47 88888.00 2008-06-06 20:29:11.408 158 17436.14 -3.34 53964.61 88888.00 2008-06-06 20:29:11.908 158 17436.11 -3.33 53964.48 88888.00 2008-06-06 20:29:12.408 158 17436.12 -3.33 53964.48 88888.00 2008-06-06 20:29:12.908 158 17435.97 -3.38 53964.53 88888.00 2008-06-06 20:29:13.408 158 17435.93 -3.36 53964.53 88888.00 2008-06-06 20:29:13.908 158 17435.92 -3.49 53964.47 88888.00 2008-06-06 20:29:14.408 158 17436.01 -3.43 53964.49 88888.00 2008-06-06 20:29:14.908 158 17435.98 -3.35 53964.48 88888.00 2008-06-06 20:29:15.408 158 17435.86 -3.43 53964.50 88888.00 2008-06-06 20:29:15.908 158 17435.78 -3.45 53964.47 88888.00 2008-06-06 20:29:16.408 158 17435.72 -3.43 53964.46 88888.00 2008-06-06 20:29:16.908 158 17435.72 -3.45 53964.47 88888.00 2008-06-06 20:29:17.408 158 17435.67 -3.48 53964.50 88888.00 2008-06-06 20:29:17.908 158 17435.57 -3.53 53964.54 88888.00 2008-06-06 20:29:18.408 158 17435.55 -3.55 53964.46 88888.00 2008-06-06 20:29:18.908 158 17435.55 -3.54 53964.48 88888.00 2008-06-06 20:29:19.408 158 17435.60 -3.53 53964.56 88888.00 2008-06-06 20:29:19.908 158 17435.56 -3.55 53964.67 88888.00 2008-06-06 20:29:20.408 158 17435.47 -3.39 53964.65 88888.00 2008-06-06 20:29:20.908 158 17435.42 -3.34 53964.68 88888.00 2008-06-06 20:29:21.408 158 17435.37 -3.41 53964.75 88888.00 2008-06-06 20:29:21.908 158 17435.33 -3.43 53964.77 88888.00 2008-06-06 20:29:22.408 158 17435.32 -3.44 53964.76 88888.00 2008-06-06 20:29:22.908 158 17435.37 -3.40 53964.68 88888.00 2008-06-06 20:29:23.408 158 17435.26 -3.41 53964.67 88888.00 2008-06-06 20:29:23.908 158 17435.06 -3.42 53964.66 88888.00 2008-06-06 20:29:24.408 158 17434.95 -3.40 53964.71 88888.00 2008-06-06 20:29:24.908 158 17434.90 -3.36 53964.77 88888.00 2008-06-06 20:29:25.408 158 17434.98 -3.43 53964.79 88888.00 2008-06-06 20:29:25.908 158 17434.96 -3.43 53964.70 88888.00 2008-06-06 20:29:26.408 158 17435.00 -3.44 53964.79 88888.00 2008-06-06 20:29:26.908 158 17435.07 -3.44 53964.78 88888.00 2008-06-06 20:29:27.408 158 17435.07 -3.51 53964.75 88888.00 2008-06-06 20:29:27.908 158 17435.07 -3.50 53964.76 88888.00 2008-06-06 20:29:28.408 158 17435.08 -3.44 53964.78 88888.00 2008-06-06 20:29:28.908 158 17435.13 -3.52 53964.79 88888.00 2008-06-06 20:29:29.408 158 17435.10 -3.53 53964.81 88888.00 2008-06-06 20:29:29.908 158 17435.02 -3.48 53964.94 88888.00 2008-06-06 20:29:30.408 158 17435.02 -3.45 53964.90 88888.00 2008-06-06 20:29:30.908 158 17435.17 -3.45 53964.78 88888.00 2008-06-06 20:29:31.408 158 17435.18 -3.45 53964.64 88888.00 2008-06-06 20:29:31.908 158 17435.19 -3.44 53964.62 88888.00 2008-06-06 20:29:32.408 158 17435.15 -3.39 53964.68 88888.00 2008-06-06 20:29:32.908 158 17435.21 -3.33 53964.62 88888.00 2008-06-06 20:29:33.408 158 17435.26 -3.35 53964.59 88888.00 2008-06-06 20:29:33.908 158 17435.29 -3.38 53964.55 88888.00 2008-06-06 20:29:34.408 158 17435.33 -3.38 53964.60 88888.00 2008-06-06 20:29:34.908 158 17435.27 -3.36 53964.66 88888.00 2008-06-06 20:29:35.408 158 17435.26 -3.36 53964.78 88888.00 2008-06-06 20:29:35.908 158 17435.22 -3.31 53964.71 88888.00 2008-06-06 20:29:36.408 158 17435.19 -3.34 53964.70 88888.00 2008-06-06 20:29:36.908 158 17435.21 -3.39 53964.70 88888.00 2008-06-06 20:29:37.408 158 17435.19 -3.43 53964.75 88888.00 2008-06-06 20:29:37.908 158 17435.23 -3.40 53964.80 88888.00 2008-06-06 20:29:38.408 158 17435.21 -3.36 53964.89 88888.00 2008-06-06 20:29:38.908 158 17435.16 -3.38 53964.84 88888.00 2008-06-06 20:29:39.408 158 17435.15 -3.47 53964.80 88888.00 2008-06-06 20:29:39.908 158 17435.07 -3.44 53964.83 88888.00 2008-06-06 20:29:40.408 158 17435.10 -3.43 53964.86 88888.00 2008-06-06 20:29:40.908 158 17435.05 -3.44 53964.88 88888.00 2008-06-06 20:29:41.408 158 17435.05 -3.50 53964.84 88888.00 2008-06-06 20:29:41.908 158 17434.98 -3.55 53964.77 88888.00 2008-06-06 20:29:42.408 158 17434.98 -3.59 53964.78 88888.00 2008-06-06 20:29:42.908 158 17434.98 -3.61 53964.76 88888.00 2008-06-06 20:29:43.408 158 17434.95 -3.70 53964.77 88888.00 2008-06-06 20:29:43.908 158 17434.96 -3.74 53964.70 88888.00 2008-06-06 20:29:44.408 158 17434.95 -3.77 53964.72 88888.00 2008-06-06 20:29:44.908 158 17434.96 -3.75 53964.72 88888.00 2008-06-06 20:29:45.408 158 17434.92 -3.73 53964.70 88888.00 2008-06-06 20:29:45.908 158 17434.78 -3.77 53964.65 88888.00 2008-06-06 20:29:46.408 158 17434.81 -3.80 53964.67 88888.00 2008-06-06 20:29:46.908 158 17434.78 -3.81 53964.72 88888.00 2008-06-06 20:29:47.408 158 17434.78 -3.84 53964.69 88888.00 2008-06-06 20:29:47.908 158 17434.78 -3.87 53964.76 88888.00 2008-06-06 20:29:48.408 158 17434.71 -3.89 53964.83 88888.00 2008-06-06 20:29:48.908 158 17434.71 -3.93 53964.78 88888.00 2008-06-06 20:29:49.408 158 17434.67 -4.01 53964.79 88888.00 2008-06-06 20:29:49.908 158 17434.66 -3.92 53964.84 88888.00 2008-06-06 20:29:50.408 158 17434.49 -3.91 53964.88 88888.00 2008-06-06 20:29:50.908 158 17434.49 -3.93 53964.86 88888.00 2008-06-06 20:29:51.408 158 17434.48 -4.01 53964.89 88888.00 2008-06-06 20:29:51.908 158 17434.48 -4.04 53964.91 88888.00 2008-06-06 20:29:52.408 158 17434.41 -4.06 53964.93 88888.00 2008-06-06 20:29:52.908 158 17434.33 -4.06 53964.91 88888.00 2008-06-06 20:29:53.408 158 17434.39 -4.07 53964.93 88888.00 2008-06-06 20:29:53.908 158 17434.37 -3.98 53964.93 88888.00 2008-06-06 20:29:54.408 158 17434.28 -4.00 53964.92 88888.00 2008-06-06 20:29:54.908 158 17434.25 -3.94 53964.90 88888.00 2008-06-06 20:29:55.408 158 17434.18 -3.96 53964.89 88888.00 2008-06-06 20:29:55.908 158 17434.11 -4.02 53964.93 88888.00 2008-06-06 20:29:56.408 158 17434.07 -4.01 53964.94 88888.00 2008-06-06 20:29:56.908 158 17434.14 -3.99 53964.98 88888.00 2008-06-06 20:29:57.408 158 17434.10 -3.96 53965.00 88888.00 2008-06-06 20:29:57.908 158 17434.13 -4.01 53964.86 88888.00 2008-06-06 20:29:58.408 158 17434.18 -4.06 53964.78 88888.00 2008-06-06 20:29:58.908 158 17434.15 -4.02 53964.78 88888.00 2008-06-06 20:29:59.408 158 17434.08 -4.07 53964.80 88888.00 2008-06-06 20:29:59.908 158 17434.15 -4.09 53964.73 88888.00 2008-06-06 20:30:00.408 158 17434.16 -3.98 53964.72 88888.00 2008-06-06 20:30:00.908 158 17434.20 -3.88 53964.78 88888.00 2008-06-06 20:30:01.408 158 17434.27 -3.89 53964.78 88888.00 2008-06-06 20:30:01.908 158 17434.27 -3.89 53964.78 88888.00 2008-06-06 20:30:02.408 158 17434.33 -3.88 53964.77 88888.00 2008-06-06 20:30:02.908 158 17434.33 -3.88 53964.73 88888.00 2008-06-06 20:30:03.408 158 17434.26 -3.84 53964.78 88888.00 2008-06-06 20:30:03.908 158 17434.23 -3.88 53964.81 88888.00 2008-06-06 20:30:04.408 158 17434.31 -3.94 53964.88 88888.00 2008-06-06 20:30:04.908 158 17434.28 -3.94 53964.96 88888.00 2008-06-06 20:30:05.408 158 17434.28 -3.97 53964.86 88888.00 2008-06-06 20:30:05.908 158 17434.29 -3.96 53964.67 88888.00 2008-06-06 20:30:06.408 158 17434.23 -3.89 53964.72 88888.00 2008-06-06 20:30:06.908 158 17434.21 -3.83 53964.83 88888.00 2008-06-06 20:30:07.408 158 17434.20 -3.90 53964.79 88888.00 2008-06-06 20:30:07.908 158 17434.15 -3.94 53964.76 88888.00 2008-06-06 20:30:08.408 158 17434.11 -3.91 53964.73 88888.00 2008-06-06 20:30:08.908 158 17434.16 -3.88 53964.76 88888.00 2008-06-06 20:30:09.408 158 17434.11 -3.88 53964.91 88888.00 2008-06-06 20:30:09.908 158 17434.08 -3.92 53964.91 88888.00 2008-06-06 20:30:10.408 158 17434.06 -3.97 53964.92 88888.00 2008-06-06 20:30:10.908 158 17433.98 -3.99 53964.96 88888.00 2008-06-06 20:30:11.408 158 17433.99 -4.00 53964.89 88888.00 2008-06-06 20:30:11.908 158 17434.00 -3.93 53964.93 88888.00 2008-06-06 20:30:12.408 158 17433.86 -3.91 53964.89 88888.00 2008-06-06 20:30:12.908 158 17433.86 -3.88 53964.82 88888.00 2008-06-06 20:30:13.408 158 17433.88 -3.82 53964.89 88888.00 2008-06-06 20:30:13.908 158 17433.77 -3.77 53964.98 88888.00 2008-06-06 20:30:14.408 158 17433.73 -3.83 53964.99 88888.00 2008-06-06 20:30:14.908 158 17433.75 -3.82 53964.80 88888.00 2008-06-06 20:30:15.408 158 17433.72 -3.79 53964.81 88888.00 2008-06-06 20:30:15.908 158 17433.64 -3.78 53964.80 88888.00 2008-06-06 20:30:16.408 158 17433.58 -3.82 53964.94 88888.00 2008-06-06 20:30:16.908 158 17433.60 -3.88 53965.00 88888.00 2008-06-06 20:30:17.408 158 17433.57 -3.88 53964.95 88888.00 2008-06-06 20:30:17.908 158 17433.51 -3.89 53964.89 88888.00 2008-06-06 20:30:18.408 158 17433.39 -3.93 53964.81 88888.00 2008-06-06 20:30:18.908 158 17433.43 -3.93 53964.96 88888.00 2008-06-06 20:30:19.408 158 17433.43 -3.96 53964.96 88888.00 2008-06-06 20:30:19.908 158 17433.33 -3.91 53964.94 88888.00 2008-06-06 20:30:20.408 158 17433.35 -3.97 53965.02 88888.00 2008-06-06 20:30:20.908 158 17433.32 -3.83 53965.06 88888.00 2008-06-06 20:30:21.408 158 17433.35 -3.88 53965.02 88888.00 2008-06-06 20:30:21.908 158 17433.31 -3.87 53965.01 88888.00 2008-06-06 20:30:22.408 158 17433.24 -3.78 53964.93 88888.00 2008-06-06 20:30:22.908 158 17433.12 -3.86 53964.94 88888.00 2008-06-06 20:30:23.408 158 17433.14 -3.86 53965.10 88888.00 2008-06-06 20:30:23.908 158 17433.17 -3.84 53964.98 88888.00 2008-06-06 20:30:24.408 158 17433.08 -3.83 53964.98 88888.00 2008-06-06 20:30:24.908 158 17433.04 -3.90 53965.06 88888.00 2008-06-06 20:30:25.408 158 17432.96 -3.91 53965.12 88888.00 2008-06-06 20:30:25.908 158 17432.96 -3.88 53965.05 88888.00 2008-06-06 20:30:26.408 158 17432.92 -3.90 53964.98 88888.00 2008-06-06 20:30:26.908 158 17432.94 -3.93 53965.00 88888.00 2008-06-06 20:30:27.408 158 17432.92 -3.97 53964.92 88888.00 2008-06-06 20:30:27.908 158 17432.94 -3.91 53964.91 88888.00 2008-06-06 20:30:28.408 158 17432.88 -3.92 53964.88 88888.00 2008-06-06 20:30:28.908 158 17432.85 -3.94 53964.87 88888.00 2008-06-06 20:30:29.408 158 17432.81 -3.94 53964.92 88888.00 2008-06-06 20:30:29.908 158 17432.82 -3.92 53964.82 88888.00 2008-06-06 20:30:30.408 158 17432.76 -3.88 53964.93 88888.00 2008-06-06 20:30:30.908 158 17432.73 -3.84 53964.98 88888.00 2008-06-06 20:30:31.408 158 17432.77 -3.83 53965.01 88888.00 2008-06-06 20:30:31.908 158 17432.86 -3.84 53964.96 88888.00 2008-06-06 20:30:32.408 158 17432.85 -3.86 53965.01 88888.00 2008-06-06 20:30:32.908 158 17432.91 -3.84 53965.15 88888.00 2008-06-06 20:30:33.408 158 17432.98 -3.81 53965.13 88888.00 2008-06-06 20:30:33.908 158 17433.05 -3.79 53965.12 88888.00 2008-06-06 20:30:34.408 158 17433.03 -3.70 53965.07 88888.00 2008-06-06 20:30:34.908 158 17432.96 -3.75 53964.96 88888.00 2008-06-06 20:30:35.408 158 17432.86 -3.81 53964.98 88888.00 2008-06-06 20:30:35.908 158 17432.87 -3.86 53965.06 88888.00 2008-06-06 20:30:36.405 158 17432.76 -3.86 53965.15 88888.00 2008-06-06 20:30:36.905 158 17432.67 -3.83 53965.10 88888.00 2008-06-06 20:30:37.405 158 17432.74 -3.82 53965.03 88888.00 2008-06-06 20:30:37.905 158 17432.76 -3.73 53965.01 88888.00 2008-06-06 20:30:38.405 158 17432.76 -3.72 53964.98 88888.00 2008-06-06 20:30:38.905 158 17432.78 -3.75 53965.07 88888.00 2008-06-06 20:30:39.405 158 17432.72 -3.73 53965.00 88888.00 2008-06-06 20:30:39.905 158 17432.66 -3.67 53964.91 88888.00 2008-06-06 20:30:40.405 158 17432.58 -3.64 53964.96 88888.00 2008-06-06 20:30:40.905 158 17432.62 -3.60 53964.99 88888.00 2008-06-06 20:30:41.405 158 17432.67 -3.61 53964.94 88888.00 2008-06-06 20:30:41.905 158 17432.64 -3.64 53964.87 88888.00 2008-06-06 20:30:42.405 158 17432.61 -3.64 53964.93 88888.00 2008-06-06 20:30:42.905 158 17432.60 -3.63 53964.95 88888.00 2008-06-06 20:30:43.405 158 17432.56 -3.67 53964.96 88888.00 2008-06-06 20:30:43.905 158 17432.60 -3.60 53965.00 88888.00 2008-06-06 20:30:44.405 158 17432.70 -3.58 53964.95 88888.00 2008-06-06 20:30:44.905 158 17432.60 -3.59 53964.89 88888.00 2008-06-06 20:30:45.405 158 17432.60 -3.58 53965.02 88888.00 2008-06-06 20:30:45.905 158 17432.66 -3.69 53964.98 88888.00 2008-06-06 20:30:46.405 158 17432.66 -3.72 53964.99 88888.00 2008-06-06 20:30:46.905 158 17432.65 -3.71 53964.86 88888.00 2008-06-06 20:30:47.405 158 17432.60 -3.67 53964.86 88888.00 2008-06-06 20:30:47.905 158 17432.60 -3.63 53964.80 88888.00 2008-06-06 20:30:48.405 158 17432.64 -3.64 53964.70 88888.00 2008-06-06 20:30:48.905 158 17432.57 -3.65 53964.76 88888.00 2008-06-06 20:30:49.405 158 17432.52 -3.65 53964.71 88888.00 2008-06-06 20:30:49.905 158 17432.47 -3.69 53964.75 88888.00 2008-06-06 20:30:50.405 158 17432.39 -3.69 53964.72 88888.00 2008-06-06 20:30:50.905 158 17432.46 -3.68 53964.72 88888.00 2008-06-06 20:30:51.405 158 17432.47 -3.63 53964.73 88888.00 2008-06-06 20:30:51.905 158 17432.49 -3.60 53964.68 88888.00 2008-06-06 20:30:52.405 158 17432.55 -3.68 53964.76 88888.00 2008-06-06 20:30:52.905 158 17432.60 -3.69 53964.69 88888.00 2008-06-06 20:30:53.405 158 17432.60 -3.64 53964.72 88888.00 2008-06-06 20:30:53.905 158 17432.60 -3.69 53964.76 88888.00 2008-06-06 20:30:54.405 158 17432.63 -3.73 53964.72 88888.00 2008-06-06 20:30:54.905 158 17432.62 -3.78 53964.73 88888.00 2008-06-06 20:30:55.405 158 17432.62 -3.75 53964.70 88888.00 2008-06-06 20:30:55.905 158 17432.68 -3.79 53964.65 88888.00 2008-06-06 20:30:56.405 158 17432.66 -3.81 53964.65 88888.00 2008-06-06 20:30:56.905 158 17432.63 -3.86 53964.64 88888.00 2008-06-06 20:30:57.405 158 17432.60 -3.78 53964.62 88888.00 2008-06-06 20:30:57.905 158 17432.65 -3.70 53964.67 88888.00 2008-06-06 20:30:58.405 158 17432.71 -3.62 53964.76 88888.00 2008-06-06 20:30:58.905 158 17432.72 -3.63 53964.77 88888.00 2008-06-06 20:30:59.405 158 17432.80 -3.67 53964.76 88888.00 2008-06-06 20:30:59.905 158 17432.86 -3.69 53964.78 88888.00 2008-06-06 20:31:00.405 158 17432.87 -3.65 53964.73 88888.00 2008-06-06 20:31:00.905 158 17432.80 -3.67 53964.76 88888.00 2008-06-06 20:31:01.405 158 17432.87 -3.67 53964.71 88888.00 2008-06-06 20:31:01.905 158 17432.92 -3.59 53964.67 88888.00 2008-06-06 20:31:02.405 158 17432.85 -3.57 53964.72 88888.00 2008-06-06 20:31:02.905 158 17432.81 -3.58 53964.78 88888.00 2008-06-06 20:31:03.405 158 17432.76 -3.59 53964.78 88888.00 2008-06-06 20:31:03.905 158 17432.75 -3.63 53964.73 88888.00 2008-06-06 20:31:04.405 158 17432.78 -3.59 53964.77 88888.00 2008-06-06 20:31:04.905 158 17432.65 -3.53 53964.75 88888.00 2008-06-06 20:31:05.405 158 17432.62 -3.48 53964.69 88888.00 2008-06-06 20:31:05.905 158 17432.58 -3.51 53964.70 88888.00 2008-06-06 20:31:06.405 158 17432.66 -3.52 53964.72 88888.00 2008-06-06 20:31:06.905 158 17432.72 -3.51 53964.75 88888.00 2008-06-06 20:31:07.405 158 17432.68 -3.58 53964.82 88888.00 2008-06-06 20:31:07.905 158 17432.62 -3.51 53964.91 88888.00 2008-06-06 20:31:08.405 158 17432.64 -3.52 53964.99 88888.00 2008-06-06 20:31:08.905 158 17432.71 -3.49 53964.98 88888.00 2008-06-06 20:31:09.405 158 17432.74 -3.49 53965.00 88888.00 2008-06-06 20:31:09.905 158 17432.73 -3.49 53964.99 88888.00 2008-06-06 20:31:10.405 158 17432.78 -3.38 53964.96 88888.00 2008-06-06 20:31:10.905 158 17432.70 -3.42 53965.01 88888.00 2008-06-06 20:31:11.405 158 17432.70 -3.43 53965.11 88888.00 2008-06-06 20:31:11.905 158 17432.71 -3.39 53965.02 88888.00 2008-06-06 20:31:12.405 158 17432.62 -3.41 53964.91 88888.00 2008-06-06 20:31:12.905 158 17432.60 -3.35 53964.94 88888.00 2008-06-06 20:31:13.405 158 17432.70 -3.34 53964.98 88888.00 2008-06-06 20:31:13.905 158 17432.82 -3.36 53964.86 88888.00 2008-06-06 20:31:14.405 158 17432.80 -3.35 53964.82 88888.00 2008-06-06 20:31:14.905 158 17432.74 -3.25 53964.83 88888.00 2008-06-06 20:31:15.405 158 17432.72 -3.30 53964.90 88888.00 2008-06-06 20:31:15.905 158 17432.74 -3.28 53964.87 88888.00 2008-06-06 20:31:16.405 158 17432.66 -3.25 53964.86 88888.00 2008-06-06 20:31:16.905 158 17432.67 -3.29 53964.86 88888.00 2008-06-06 20:31:17.405 158 17432.68 -3.26 53964.84 88888.00 2008-06-06 20:31:17.905 158 17432.77 -3.30 53964.80 88888.00 2008-06-06 20:31:18.405 158 17432.80 -3.34 53964.86 88888.00 2008-06-06 20:31:18.905 158 17432.76 -3.31 53964.86 88888.00 2008-06-06 20:31:19.405 158 17432.78 -3.25 53964.79 88888.00 2008-06-06 20:31:19.905 158 17432.80 -3.25 53964.80 88888.00 2008-06-06 20:31:20.405 158 17432.78 -3.23 53964.88 88888.00 2008-06-06 20:31:20.905 158 17432.83 -3.24 53964.71 88888.00 2008-06-06 20:31:21.405 158 17432.87 -3.23 53964.66 88888.00 2008-06-06 20:31:21.905 158 17432.97 -3.25 53964.59 88888.00 2008-06-06 20:31:22.405 158 17432.97 -3.25 53964.68 88888.00 2008-06-06 20:31:22.905 158 17432.94 -3.19 53964.80 88888.00 2008-06-06 20:31:23.405 158 17432.98 -3.12 53964.77 88888.00 2008-06-06 20:31:23.905 158 17433.02 -3.00 53964.76 88888.00 2008-06-06 20:31:24.405 158 17432.94 -2.94 53964.72 88888.00 2008-06-06 20:31:24.905 158 17433.04 -2.96 53964.57 88888.00 2008-06-06 20:31:25.405 158 17433.08 -2.96 53964.53 88888.00 2008-06-06 20:31:25.905 158 17433.07 -2.99 53964.53 88888.00 2008-06-06 20:31:26.405 158 17433.03 -2.95 53964.50 88888.00 2008-06-06 20:31:26.905 158 17433.03 -3.05 53964.57 88888.00 2008-06-06 20:31:27.405 158 17433.12 -3.05 53964.59 88888.00 2008-06-06 20:31:27.905 158 17433.12 -3.03 53964.58 88888.00 2008-06-06 20:31:28.405 158 17433.05 -3.01 53964.45 88888.00 2008-06-06 20:31:28.905 158 17433.07 -2.91 53964.44 88888.00 2008-06-06 20:31:29.405 158 17433.13 -2.95 53964.48 88888.00 2008-06-06 20:31:29.905 158 17433.14 -2.94 53964.50 88888.00 2008-06-06 20:31:30.405 158 17433.00 -2.97 53964.56 88888.00 2008-06-06 20:31:30.905 158 17432.98 -2.93 53964.57 88888.00 2008-06-06 20:31:31.405 158 17432.96 -2.96 53964.62 88888.00 2008-06-06 20:31:31.905 158 17433.04 -2.96 53964.71 88888.00 2008-06-06 20:31:32.405 158 17433.17 -2.92 53964.67 88888.00 2008-06-06 20:31:32.905 158 17433.22 -2.87 53964.62 88888.00 2008-06-06 20:31:33.405 158 17433.28 -2.92 53964.58 88888.00 2008-06-06 20:31:33.905 158 17433.31 -3.01 53964.58 88888.00 2008-06-06 20:31:34.405 158 17433.32 -2.97 53964.54 88888.00 2008-06-06 20:31:34.905 158 17433.27 -3.03 53964.58 88888.00 2008-06-06 20:31:35.405 158 17433.27 -3.02 53964.62 88888.00 2008-06-06 20:31:35.905 158 17433.21 -2.96 53964.61 88888.00 2008-06-06 20:31:36.405 158 17433.18 -2.95 53964.54 88888.00 2008-06-06 20:31:36.905 158 17433.16 -2.94 53964.56 88888.00 2008-06-06 20:31:37.405 158 17433.17 -2.95 53964.58 88888.00 2008-06-06 20:31:37.905 158 17433.21 -2.97 53964.57 88888.00 2008-06-06 20:31:38.405 158 17433.09 -2.96 53964.62 88888.00 2008-06-06 20:31:38.905 158 17433.21 -2.95 53964.61 88888.00 2008-06-06 20:31:39.405 158 17433.19 -2.92 53964.56 88888.00 2008-06-06 20:31:39.905 158 17433.23 -2.85 53964.56 88888.00 2008-06-06 20:31:40.405 158 17433.25 -2.83 53964.50 88888.00 2008-06-06 20:31:40.905 158 17433.25 -2.82 53964.47 88888.00 2008-06-06 20:31:41.405 158 17433.22 -2.89 53964.56 88888.00 2008-06-06 20:31:41.905 158 17433.19 -2.83 53964.55 88888.00 2008-06-06 20:31:42.405 158 17433.23 -2.81 53964.57 88888.00 2008-06-06 20:31:42.905 158 17433.33 -2.85 53964.60 88888.00 2008-06-06 20:31:43.405 158 17433.36 -2.85 53964.54 88888.00 2008-06-06 20:31:43.905 158 17433.45 -2.81 53964.51 88888.00 2008-06-06 20:31:44.405 158 17433.47 -2.80 53964.55 88888.00 2008-06-06 20:31:44.905 158 17433.49 -2.85 53964.61 88888.00 2008-06-06 20:31:45.405 158 17433.43 -2.87 53964.57 88888.00 2008-06-06 20:31:45.905 158 17433.43 -2.82 53964.53 88888.00 2008-06-06 20:31:46.405 158 17433.44 -2.84 53964.55 88888.00 2008-06-06 20:31:46.905 158 17433.47 -2.83 53964.46 88888.00 2008-06-06 20:31:47.405 158 17433.57 -2.80 53964.39 88888.00 2008-06-06 20:31:47.905 158 17433.55 -2.74 53964.54 88888.00 2008-06-06 20:31:48.405 158 17433.52 -2.69 53964.56 88888.00 2008-06-06 20:31:48.905 158 17433.47 -2.64 53964.54 88888.00 2008-06-06 20:31:49.405 158 17433.46 -2.62 53964.53 88888.00 2008-06-06 20:31:49.905 158 17433.42 -2.54 53964.58 88888.00 2008-06-06 20:31:50.405 158 17433.55 -2.48 53964.57 88888.00 2008-06-06 20:31:50.905 158 17433.64 -2.46 53964.54 88888.00 2008-06-06 20:31:51.405 158 17433.53 -2.46 53964.54 88888.00 2008-06-06 20:31:51.905 158 17433.54 -2.43 53964.62 88888.00 2008-06-06 20:31:52.405 158 17433.52 -2.45 53964.65 88888.00 2008-06-06 20:31:52.905 158 17433.48 -2.30 53964.67 88888.00 2008-06-06 20:31:53.405 158 17433.51 -2.23 53964.62 88888.00 2008-06-06 20:31:53.905 158 17433.69 -2.27 53964.59 88888.00 2008-06-06 20:31:54.405 158 17433.68 -2.34 53964.61 88888.00 2008-06-06 20:31:54.905 158 17433.58 -2.47 53964.65 88888.00 2008-06-06 20:31:55.405 158 17433.64 -2.41 53964.53 88888.00 2008-06-06 20:31:55.905 158 17433.63 -2.31 53964.44 88888.00 2008-06-06 20:31:56.405 158 17433.63 -2.36 53964.58 88888.00 2008-06-06 20:31:56.905 158 17433.65 -2.30 53964.68 88888.00 2008-06-06 20:31:57.405 158 17433.67 -2.31 53964.67 88888.00 2008-06-06 20:31:57.905 158 17433.70 -2.35 53964.60 88888.00 2008-06-06 20:31:58.405 158 17433.74 -2.24 53964.53 88888.00 2008-06-06 20:31:58.905 158 17433.65 -2.23 53964.53 88888.00 2008-06-06 20:31:59.405 158 17433.65 -2.16 53964.48 88888.00 2008-06-06 20:31:59.905 158 17433.70 -2.12 53964.46 88888.00 2008-06-06 20:32:00.405 158 17433.82 -2.22 53964.50 88888.00 2008-06-06 20:32:00.905 158 17433.84 -2.23 53964.55 88888.00 2008-06-06 20:32:01.405 158 17433.82 -2.19 53964.64 88888.00 2008-06-06 20:32:01.905 158 17433.82 -2.15 53964.55 88888.00 2008-06-06 20:32:02.405 158 17433.89 -2.16 53964.55 88888.00 2008-06-06 20:32:02.905 158 17433.88 -2.18 53964.49 88888.00 2008-06-06 20:32:03.405 158 17433.89 -2.08 53964.43 88888.00 2008-06-06 20:32:03.905 158 17433.89 -2.12 53964.44 88888.00 2008-06-06 20:32:04.405 158 17433.88 -2.12 53964.44 88888.00 2008-06-06 20:32:04.905 158 17433.84 -2.13 53964.54 88888.00 2008-06-06 20:32:05.405 158 17433.80 -2.16 53964.71 88888.00 2008-06-06 20:32:05.905 158 17433.97 -2.06 53964.69 88888.00 2008-06-06 20:32:06.405 158 17434.06 -2.09 53964.67 88888.00 2008-06-06 20:32:06.905 158 17434.06 -1.94 53964.60 88888.00 2008-06-06 20:32:07.405 158 17434.05 -2.04 53964.64 88888.00 2008-06-06 20:32:07.905 158 17434.07 -1.98 53964.59 88888.00 2008-06-06 20:32:08.405 158 17434.07 -2.02 53964.47 88888.00 2008-06-06 20:32:08.905 158 17434.13 -1.96 53964.40 88888.00 2008-06-06 20:32:09.405 158 17434.21 -1.93 53964.40 88888.00 2008-06-06 20:32:09.905 158 17434.30 -1.94 53964.46 88888.00 2008-06-06 20:32:10.405 158 17434.25 -1.86 53964.45 88888.00 2008-06-06 20:32:10.905 158 17434.28 -1.87 53964.42 88888.00 2008-06-06 20:32:11.405 158 17434.21 -1.77 53964.46 88888.00 2008-06-06 20:32:11.905 158 17434.28 -1.77 53964.54 88888.00 2008-06-06 20:32:12.405 158 17434.37 -1.69 53964.49 88888.00 2008-06-06 20:32:12.905 158 17434.36 -1.57 53964.44 88888.00 2008-06-06 20:32:13.405 158 17434.35 -1.67 53964.50 88888.00 2008-06-06 20:32:13.905 158 17434.37 -1.47 53964.59 88888.00 2008-06-06 20:32:14.405 158 17434.43 -1.62 53964.55 88888.00 2008-06-06 20:32:14.905 158 17434.43 -1.43 53964.57 88888.00 2008-06-06 20:32:15.405 158 17434.35 -1.54 53964.50 88888.00 2008-06-06 20:32:15.905 158 17434.33 -1.58 53964.55 88888.00 2008-06-06 20:32:16.405 158 17434.33 -1.53 53964.54 88888.00 2008-06-06 20:32:16.905 158 17434.38 -1.65 53964.57 88888.00 2008-06-06 20:32:17.405 158 17434.48 -1.46 53964.57 88888.00 2008-06-06 20:32:17.905 158 17434.57 -1.64 53964.58 88888.00 2008-06-06 20:32:18.405 158 17434.64 -1.53 53964.45 88888.00 2008-06-06 20:32:18.905 158 17434.58 -1.56 53964.39 88888.00 2008-06-06 20:32:19.405 158 17434.67 -1.49 53964.36 88888.00 2008-06-06 20:32:19.905 158 17434.72 -1.34 53964.56 88888.00 2008-06-06 20:32:20.405 158 17434.78 -1.49 53964.60 88888.00 2008-06-06 20:32:20.905 158 17434.74 -1.31 53964.58 88888.00 2008-06-06 20:32:21.405 158 17434.69 -1.44 53964.51 88888.00 2008-06-06 20:32:21.905 158 17434.75 -1.52 53964.37 88888.00 2008-06-06 20:32:22.405 158 17434.71 -1.36 53964.49 88888.00 2008-06-06 20:32:22.905 158 17434.68 -1.47 53964.45 88888.00 2008-06-06 20:32:23.405 158 17434.71 -1.34 53964.39 88888.00 2008-06-06 20:32:23.905 158 17434.76 -1.35 53964.40 88888.00 2008-06-06 20:32:24.405 158 17434.87 -1.48 53964.48 88888.00 2008-06-06 20:32:24.905 158 17434.82 -1.19 53964.51 88888.00 2008-06-06 20:32:25.405 158 17434.84 -1.29 53964.44 88888.00 2008-06-06 20:32:25.905 158 17434.91 -1.46 53964.48 88888.00 2008-06-06 20:32:26.405 158 17434.95 -1.20 53964.49 88888.00 2008-06-06 20:32:26.905 158 17434.88 -1.35 53964.44 88888.00 2008-06-06 20:32:27.405 158 17434.94 -1.36 53964.42 88888.00 2008-06-06 20:32:27.905 158 17435.04 -1.20 53964.46 88888.00 2008-06-06 20:32:28.405 158 17435.12 -1.39 53964.45 88888.00 2008-06-06 20:32:28.905 158 17435.16 -1.27 53964.47 88888.00 2008-06-06 20:32:29.405 158 17434.97 -1.21 53964.59 88888.00 2008-06-06 20:32:29.905 158 17434.91 -1.42 53964.55 88888.00 2008-06-06 20:32:30.405 158 17435.02 -1.23 53964.57 88888.00 2008-06-06 20:32:30.905 158 17435.08 -1.08 53964.59 88888.00 2008-06-06 20:32:31.405 158 17435.09 -1.27 53964.62 88888.00 2008-06-06 20:32:31.905 158 17435.16 -1.05 53964.69 88888.00 2008-06-06 20:32:32.405 158 17435.17 -0.91 53964.71 88888.00 2008-06-06 20:32:32.905 158 17435.20 -1.15 53964.61 88888.00 2008-06-06 20:32:33.405 158 17435.20 -1.17 53964.57 88888.00 2008-06-06 20:32:33.905 158 17435.15 -0.98 53964.61 88888.00 2008-06-06 20:32:34.405 158 17435.09 -1.05 53964.62 88888.00 2008-06-06 20:32:34.905 158 17435.06 -1.23 53964.50 88888.00 2008-06-06 20:32:35.405 158 17435.08 -0.90 53964.44 88888.00 2008-06-06 20:32:35.905 158 17435.11 -0.84 53964.40 88888.00 2008-06-06 20:32:36.405 158 17435.12 -1.03 53964.44 88888.00 2008-06-06 20:32:36.905 158 17435.10 -1.11 53964.54 88888.00 2008-06-06 20:32:37.405 158 17435.16 -1.00 53964.62 88888.00 2008-06-06 20:32:37.905 158 17435.07 -1.09 53964.60 88888.00 2008-06-06 20:32:38.405 158 17435.06 -1.28 53964.58 88888.00 2008-06-06 20:32:38.905 158 17435.11 -1.09 53964.59 88888.00 2008-06-06 20:32:39.405 158 17435.19 -1.00 53964.56 88888.00 2008-06-06 20:32:39.905 158 17435.16 -1.23 53964.64 88888.00 2008-06-06 20:32:40.405 158 17435.17 -1.13 53964.60 88888.00 2008-06-06 20:32:40.905 158 17435.21 -0.90 53964.62 88888.00 2008-06-06 20:32:41.405 158 17435.23 -1.00 53964.62 88888.00 2008-06-06 20:32:41.905 158 17435.20 -1.20 53964.61 88888.00 2008-06-06 20:32:42.405 158 17435.20 -0.97 53964.61 88888.00 2008-06-06 20:32:42.905 158 17435.16 -0.98 53964.56 88888.00 2008-06-06 20:32:43.405 158 17435.16 -1.29 53964.49 88888.00 2008-06-06 20:32:43.905 158 17435.20 -1.05 53964.59 88888.00 2008-06-06 20:32:44.405 158 17435.21 -0.84 53964.51 88888.00 2008-06-06 20:32:44.905 158 17435.20 -1.06 53964.46 88888.00 2008-06-06 20:32:45.405 158 17435.13 -1.18 53964.49 88888.00 2008-06-06 20:32:45.905 158 17435.23 -0.96 53964.54 88888.00 2008-06-06 20:32:46.405 158 17435.27 -0.95 53964.70 88888.00 2008-06-06 20:32:46.905 158 17435.26 -1.23 53964.66 88888.00 2008-06-06 20:32:47.405 158 17435.21 -1.03 53964.53 88888.00 2008-06-06 20:32:47.905 158 17435.18 -0.81 53964.57 88888.00 2008-06-06 20:32:48.405 158 17435.09 -1.05 53964.61 88888.00 2008-06-06 20:32:48.905 158 17435.08 -1.29 53964.68 88888.00 2008-06-06 20:32:49.405 158 17435.10 -1.05 53964.62 88888.00 2008-06-06 20:32:49.905 158 17435.06 -0.96 53964.59 88888.00 2008-06-06 20:32:50.405 158 17435.17 -1.20 53964.56 88888.00 2008-06-06 20:32:50.905 158 17435.22 -1.00 53964.56 88888.00 2008-06-06 20:32:51.405 158 17435.22 -0.80 53964.69 88888.00 2008-06-06 20:32:51.905 158 17435.15 -0.98 53964.72 88888.00 2008-06-06 20:32:52.405 158 17435.16 -1.24 53964.71 88888.00 2008-06-06 20:32:52.905 158 17435.18 -1.03 53964.75 88888.00 2008-06-06 20:32:53.405 158 17435.25 -1.00 53964.71 88888.00 2008-06-06 20:32:53.905 158 17435.12 -1.20 53964.67 88888.00 2008-06-06 20:32:54.405 158 17435.07 -1.05 53964.62 88888.00 2008-06-06 20:32:54.905 158 17435.13 -0.87 53964.65 88888.00 2008-06-06 20:32:55.405 158 17435.12 -1.00 53964.67 88888.00 2008-06-06 20:32:55.905 158 17435.09 -1.15 53964.67 88888.00 2008-06-06 20:32:56.405 158 17435.16 -0.85 53964.65 88888.00 2008-06-06 20:32:56.905 158 17435.11 -0.78 53964.66 88888.00 2008-06-06 20:32:57.405 158 17435.11 -0.94 53964.62 88888.00 2008-06-06 20:32:57.905 158 17435.11 -1.04 53964.57 88888.00 2008-06-06 20:32:58.405 158 17435.16 -0.77 53964.53 88888.00 2008-06-06 20:32:58.905 158 17435.19 -0.75 53964.51 88888.00 2008-06-06 20:32:59.405 158 17435.19 -0.82 53964.59 88888.00 2008-06-06 20:32:59.905 158 17435.26 -1.10 53964.61 88888.00 2008-06-06 20:33:00.405 158 17435.28 -0.86 53964.62 88888.00 2008-06-06 20:33:00.905 158 17435.31 -0.77 53964.72 88888.00 2008-06-06 20:33:01.405 158 17435.41 -0.76 53964.75 88888.00 2008-06-06 20:33:01.905 158 17435.60 -1.04 53964.76 88888.00 2008-06-06 20:33:02.405 158 17435.55 -0.99 53964.69 88888.00 2008-06-06 20:33:02.905 158 17435.35 -0.79 53964.71 88888.00 2008-06-06 20:33:03.405 158 17435.37 -0.82 53964.73 88888.00 2008-06-06 20:33:03.905 158 17435.37 -1.09 53964.86 88888.00 2008-06-06 20:33:04.405 158 17435.40 -0.90 53964.98 88888.00 2008-06-06 20:33:04.905 158 17435.40 -0.76 53964.93 88888.00 2008-06-06 20:33:05.405 158 17435.32 -0.75 53964.83 88888.00 2008-06-06 20:33:05.905 158 17435.38 -0.97 53964.79 88888.00 2008-06-06 20:33:06.405 158 17435.41 -0.96 53964.79 88888.00 2008-06-06 20:33:06.905 158 17435.45 -0.68 53964.72 88888.00 2008-06-06 20:33:07.405 158 17435.46 -0.56 53964.68 88888.00 2008-06-06 20:33:07.905 158 17435.46 -0.69 53964.72 88888.00 2008-06-06 20:33:08.405 158 17435.40 -1.04 53964.79 88888.00 2008-06-06 20:33:08.905 158 17435.41 -0.85 53964.76 88888.00 2008-06-06 20:33:09.405 158 17435.62 -0.59 53964.71 88888.00 2008-06-06 20:33:09.905 158 17435.50 -0.42 53964.76 88888.00 2008-06-06 20:33:10.405 158 17435.41 -0.62 53964.86 88888.00 2008-06-06 20:33:10.905 158 17435.49 -0.84 53964.98 88888.00 2008-06-06 20:33:11.405 158 17435.41 -0.90 53964.88 88888.00 2008-06-06 20:33:11.905 158 17435.38 -0.58 53964.84 88888.00 2008-06-06 20:33:12.405 158 17435.40 -0.51 53964.80 88888.00 2008-06-06 20:33:12.905 158 17435.42 -0.53 53964.78 88888.00 2008-06-06 20:33:13.405 158 17435.42 -0.74 53964.91 88888.00 2008-06-06 20:33:13.905 158 17435.39 -0.90 53964.92 88888.00 2008-06-06 20:33:14.405 158 17435.31 -0.72 53964.81 88888.00 2008-06-06 20:33:14.905 158 17435.31 -0.61 53964.78 88888.00 2008-06-06 20:33:15.405 158 17435.29 -0.65 53964.78 88888.00 2008-06-06 20:33:15.905 158 17435.23 -0.84 53964.81 88888.00 2008-06-06 20:33:16.405 158 17435.17 -1.05 53964.79 88888.00 2008-06-06 20:33:16.905 158 17435.13 -0.79 53964.86 88888.00 2008-06-06 20:33:17.405 158 17435.13 -0.65 53964.90 88888.00 2008-06-06 20:33:17.905 158 17435.20 -0.62 53964.86 88888.00 2008-06-06 20:33:18.405 158 17435.20 -0.97 53965.06 88888.00 2008-06-06 20:33:18.905 158 17435.19 -0.98 53965.00 88888.00 2008-06-06 20:33:19.405 158 17435.21 -0.71 53964.95 88888.00 2008-06-06 20:33:19.905 158 17435.22 -0.43 53964.93 88888.00 2008-06-06 20:33:20.405 158 17435.18 -0.57 53964.95 88888.00 2008-06-06 20:33:20.905 158 17435.19 -0.90 53964.98 88888.00 2008-06-06 20:33:21.405 158 17435.06 -0.92 53964.94 88888.00 2008-06-06 20:33:21.905 158 17435.13 -0.70 53964.95 88888.00 2008-06-06 20:33:22.405 158 17435.08 -0.64 53964.90 88888.00 2008-06-06 20:33:22.905 158 17435.01 -0.75 53964.83 88888.00 2008-06-06 20:33:23.405 158 17435.08 -0.98 53964.80 88888.00 2008-06-06 20:33:23.905 158 17435.12 -0.81 53964.92 88888.00 2008-06-06 20:33:24.405 158 17435.13 -0.56 53964.93 88888.00 2008-06-06 20:33:24.905 158 17435.08 -0.56 53964.88 88888.00 2008-06-06 20:33:25.405 158 17434.97 -0.56 53964.84 88888.00 2008-06-06 20:33:25.905 158 17434.98 -0.74 53964.80 88888.00 2008-06-06 20:33:26.405 158 17434.98 -0.80 53964.78 88888.00 2008-06-06 20:33:26.905 158 17434.99 -0.64 53964.71 88888.00 2008-06-06 20:33:27.405 158 17435.04 -0.46 53964.75 88888.00 2008-06-06 20:33:27.905 158 17435.10 -0.33 53964.70 88888.00 2008-06-06 20:33:28.405 158 17435.09 -0.36 53964.80 88888.00 2008-06-06 20:33:28.905 158 17435.10 -0.40 53964.91 88888.00 2008-06-06 20:33:29.405 158 17435.07 -0.67 53964.90 88888.00 2008-06-06 20:33:29.905 158 17435.07 -0.80 53964.76 88888.00 2008-06-06 20:33:30.405 158 17435.05 -0.52 53964.77 88888.00 2008-06-06 20:33:30.905 158 17435.09 -0.36 53964.79 88888.00 2008-06-06 20:33:31.405 158 17435.01 -0.25 53964.89 88888.00 2008-06-06 20:33:31.905 158 17434.97 -0.25 53964.95 88888.00 2008-06-06 20:33:32.405 158 17435.07 -0.35 53964.88 88888.00 2008-06-06 20:33:32.905 158 17435.13 -0.30 53964.78 88888.00 2008-06-06 20:33:33.405 158 17435.02 -0.37 53964.83 88888.00 2008-06-06 20:33:33.905 158 17435.02 -0.61 53964.86 88888.00 2008-06-06 20:33:34.405 158 17435.01 -0.65 53964.89 88888.00 2008-06-06 20:33:34.905 158 17434.94 -0.36 53964.95 88888.00 2008-06-06 20:33:35.405 158 17434.91 -0.22 53964.95 88888.00 2008-06-06 20:33:35.905 158 17435.02 -0.31 53964.92 88888.00 2008-06-06 20:33:36.405 158 17435.17 -0.27 53964.90 88888.00 2008-06-06 20:33:36.905 158 17435.06 -0.29 53964.83 88888.00 2008-06-06 20:33:37.405 158 17435.02 -0.33 53964.87 88888.00 2008-06-06 20:33:37.905 158 17435.12 -0.40 53964.86 88888.00 2008-06-06 20:33:38.405 158 17435.11 -0.56 53964.82 88888.00 2008-06-06 20:33:38.905 158 17435.07 -0.70 53964.80 88888.00 2008-06-06 20:33:39.405 158 17435.01 -0.58 53964.88 88888.00 2008-06-06 20:33:39.905 158 17434.98 -0.41 53964.95 88888.00 2008-06-06 20:33:40.405 158 17434.95 -0.33 53964.96 88888.00 2008-06-06 20:33:40.905 158 17434.99 -0.35 53964.96 88888.00 2008-06-06 20:33:41.405 158 17435.02 -0.33 53965.00 88888.00 2008-06-06 20:33:41.905 158 17435.09 -0.33 53964.93 88888.00 2008-06-06 20:33:42.405 158 17434.95 -0.49 53964.88 88888.00 2008-06-06 20:33:42.905 158 17434.95 -0.71 53964.92 88888.00 2008-06-06 20:33:43.405 158 17434.88 -0.56 53964.91 88888.00 2008-06-06 20:33:43.905 158 17434.88 -0.38 53964.79 88888.00 2008-06-06 20:33:44.405 158 17434.89 -0.19 53964.80 88888.00 2008-06-06 20:33:44.905 158 17434.84 -0.21 53964.82 88888.00 2008-06-06 20:33:45.405 158 17434.81 -0.16 53964.78 88888.00 2008-06-06 20:33:45.905 158 17434.82 -0.20 53964.88 88888.00 2008-06-06 20:33:46.405 158 17434.84 -0.22 53964.88 88888.00 2008-06-06 20:33:46.905 158 17434.91 -0.22 53964.81 88888.00 2008-06-06 20:33:47.405 158 17434.85 -0.12 53964.90 88888.00 2008-06-06 20:33:47.905 158 17434.75 -0.10 53964.93 88888.00 2008-06-06 20:33:48.405 158 17434.69 -0.17 53964.92 88888.00 2008-06-06 20:33:48.905 158 17434.75 -0.31 53964.92 88888.00 2008-06-06 20:33:49.405 158 17434.85 -0.51 53964.89 88888.00 2008-06-06 20:33:49.905 158 17434.84 -0.52 53964.90 88888.00 2008-06-06 20:33:50.405 158 17434.82 -0.36 53964.96 88888.00 2008-06-06 20:33:50.905 158 17434.77 -0.18 53964.90 88888.00 2008-06-06 20:33:51.405 158 17434.84 -0.07 53964.83 88888.00 2008-06-06 20:33:51.905 158 17434.85 -0.09 53964.80 88888.00 2008-06-06 20:33:52.405 158 17434.79 -0.07 53964.90 88888.00 2008-06-06 20:33:52.905 158 17434.67 -0.10 53964.94 88888.00 2008-06-06 20:33:53.405 158 17434.70 -0.11 53964.87 88888.00 2008-06-06 20:33:53.905 158 17434.69 -0.20 53964.89 88888.00 2008-06-06 20:33:54.405 158 17434.74 -0.12 53964.86 88888.00 2008-06-06 20:33:54.905 158 17434.79 -0.11 53964.87 88888.00 2008-06-06 20:33:55.405 158 17434.72 -0.20 53964.91 88888.00 2008-06-06 20:33:55.905 158 17434.72 -0.26 53965.00 88888.00 2008-06-06 20:33:56.405 158 17434.68 -0.23 53964.98 88888.00 2008-06-06 20:33:56.905 158 17434.71 -0.35 53964.94 88888.00 2008-06-06 20:33:57.405 158 17434.77 -0.60 53964.90 88888.00 2008-06-06 20:33:57.905 158 17434.85 -0.72 53964.88 88888.00 2008-06-06 20:33:58.405 158 17434.84 -0.52 53964.82 88888.00 2008-06-06 20:33:58.905 158 17434.85 -0.31 53964.81 88888.00 2008-06-06 20:33:59.405 158 17434.86 -0.29 53964.81 88888.00 2008-06-06 20:33:59.905 158 17434.80 -0.27 53964.88 88888.00 2008-06-06 20:34:00.405 158 17434.76 -0.40 53964.87 88888.00 2008-06-06 20:34:00.905 158 17434.76 -0.43 53964.90 88888.00 2008-06-06 20:34:01.405 158 17434.72 -0.78 53964.88 88888.00 2008-06-06 20:34:01.905 158 17434.69 -0.84 53964.83 88888.00 2008-06-06 20:34:02.405 158 17434.72 -0.58 53964.83 88888.00 2008-06-06 20:34:02.905 158 17434.77 -0.45 53964.91 88888.00 2008-06-06 20:34:03.405 158 17434.67 -0.18 53964.91 88888.00 2008-06-06 20:34:03.905 158 17434.59 -0.13 53964.94 88888.00 2008-06-06 20:34:04.405 158 17434.62 -0.41 53964.89 88888.00 2008-06-06 20:34:04.905 158 17434.57 -0.64 53964.88 88888.00 2008-06-06 20:34:05.405 158 17434.54 -0.90 53964.93 88888.00 2008-06-06 20:34:05.905 158 17434.62 -0.75 53964.89 88888.00 2008-06-06 20:34:06.405 158 17434.67 -0.56 53964.89 88888.00 2008-06-06 20:34:06.905 158 17434.66 -0.61 53964.88 88888.00 2008-06-06 20:34:07.405 158 17434.59 -0.68 53964.84 88888.00 2008-06-06 20:34:07.905 158 17434.53 -1.00 53964.88 88888.00 2008-06-06 20:34:08.405 158 17434.46 -0.90 53964.89 88888.00 2008-06-06 20:34:08.905 158 17434.48 -0.71 53964.87 88888.00 2008-06-06 20:34:09.405 158 17434.48 -0.74 53964.93 88888.00 2008-06-06 20:34:09.905 158 17434.44 -1.01 53964.96 88888.00 2008-06-06 20:34:10.405 158 17434.37 -1.07 53965.06 88888.00 2008-06-06 20:34:10.905 158 17434.44 -0.84 53965.04 88888.00 2008-06-06 20:34:11.405 158 17434.45 -0.87 53965.10 88888.00 2008-06-06 20:34:11.905 158 17434.50 -1.17 53965.12 88888.00 2008-06-06 20:34:12.405 158 17434.45 -1.07 53965.15 88888.00 2008-06-06 20:34:12.905 158 17434.45 -0.88 53965.10 88888.00 2008-06-06 20:34:13.405 158 17434.49 -0.94 53964.99 88888.00 2008-06-06 20:34:13.905 158 17434.44 -1.13 53965.05 88888.00 2008-06-06 20:34:14.405 158 17434.35 -0.98 53965.09 88888.00 2008-06-06 20:34:14.905 158 17434.38 -0.92 53965.09 88888.00 2008-06-06 20:34:15.405 158 17434.35 -1.17 53965.13 88888.00 2008-06-06 20:34:15.905 158 17434.36 -1.14 53965.14 88888.00 2008-06-06 20:34:16.405 158 17434.39 -0.94 53965.14 88888.00 2008-06-06 20:34:16.905 158 17434.44 -1.04 53965.15 88888.00 2008-06-06 20:34:17.405 158 17434.39 -1.24 53965.13 88888.00 2008-06-06 20:34:17.905 158 17434.38 -1.03 53965.11 88888.00 2008-06-06 20:34:18.405 158 17434.39 -0.98 53965.11 88888.00 2008-06-06 20:34:18.905 158 17434.39 -1.26 53965.04 88888.00 2008-06-06 20:34:19.405 158 17434.37 -1.05 53965.01 88888.00 2008-06-06 20:34:19.905 158 17434.36 -0.85 53964.99 88888.00 2008-06-06 20:34:20.405 158 17434.31 -1.14 53965.01 88888.00 2008-06-06 20:34:20.905 158 17434.37 -1.26 53964.98 88888.00 2008-06-06 20:34:21.405 158 17434.48 -1.03 53965.03 88888.00 2008-06-06 20:34:21.905 158 17434.43 -1.06 53965.06 88888.00 2008-06-06 20:34:22.405 158 17434.39 -1.26 53965.10 88888.00 2008-06-06 20:34:22.905 158 17434.39 -1.10 53965.05 88888.00 2008-06-06 20:34:23.405 158 17434.45 -1.09 53965.02 88888.00 2008-06-06 20:34:23.905 158 17434.44 -1.28 53964.98 88888.00 2008-06-06 20:34:24.405 158 17434.51 -1.11 53964.90 88888.00 2008-06-06 20:34:24.905 158 17434.48 -1.00 53964.95 88888.00 2008-06-06 20:34:25.405 158 17434.46 -1.29 53964.96 88888.00 2008-06-06 20:34:25.905 158 17434.51 -1.23 53965.03 88888.00 2008-06-06 20:34:26.405 158 17434.55 -1.11 53965.10 88888.00 2008-06-06 20:34:26.905 158 17434.53 -1.36 53965.01 88888.00 2008-06-06 20:34:27.405 158 17434.57 -1.27 53964.86 88888.00 2008-06-06 20:34:27.905 158 17434.59 -1.26 53964.86 88888.00 2008-06-06 20:34:28.405 158 17434.67 -1.50 53964.96 88888.00 2008-06-06 20:34:28.905 158 17434.68 -1.28 53964.96 88888.00 2008-06-06 20:34:29.405 158 17434.74 -1.35 53965.03 88888.00 2008-06-06 20:34:29.905 158 17434.80 -1.53 53965.00 88888.00 2008-06-06 20:34:30.402 158 17434.85 -1.37 53965.01 88888.00 2008-06-06 20:34:30.902 158 17434.77 -1.56 53964.98 88888.00 2008-06-06 20:34:31.402 158 17434.75 -1.48 53964.99 88888.00 2008-06-06 20:34:31.902 158 17434.80 -1.57 53964.99 88888.00 2008-06-06 20:34:32.402 158 17434.85 -1.52 53964.87 88888.00 2008-06-06 20:34:32.902 158 17434.89 -1.39 53964.95 88888.00 2008-06-06 20:34:33.402 158 17434.89 -1.64 53964.89 88888.00 2008-06-06 20:34:33.902 158 17434.85 -1.54 53964.96 88888.00 2008-06-06 20:34:34.402 158 17434.84 -1.67 53964.95 88888.00 2008-06-06 20:34:34.902 158 17434.85 -1.57 53964.98 88888.00 2008-06-06 20:34:35.402 158 17434.84 -1.54 53964.94 88888.00 2008-06-06 20:34:35.902 158 17434.79 -1.62 53964.90 88888.00 2008-06-06 20:34:36.402 158 17434.82 -1.50 53964.91 88888.00 2008-06-06 20:34:36.902 158 17434.78 -1.70 53965.00 88888.00 2008-06-06 20:34:37.402 158 17434.75 -1.56 53965.01 88888.00 2008-06-06 20:34:37.902 158 17434.69 -1.68 53965.05 88888.00 2008-06-06 20:34:38.402 158 17434.70 -1.50 53965.07 88888.00 2008-06-06 20:34:38.902 158 17434.71 -1.67 53965.00 88888.00 2008-06-06 20:34:39.402 158 17434.71 -1.65 53964.93 88888.00 2008-06-06 20:34:39.902 158 17434.64 -1.68 53964.95 88888.00 2008-06-06 20:34:40.402 158 17434.67 -1.76 53964.90 88888.00 2008-06-06 20:34:40.902 158 17434.64 -1.73 53964.87 88888.00 2008-06-06 20:34:41.402 158 17434.65 -1.75 53964.91 88888.00 2008-06-06 20:34:41.902 158 17434.67 -1.70 53964.98 88888.00 2008-06-06 20:34:42.402 158 17434.68 -1.83 53965.03 88888.00 2008-06-06 20:34:42.902 158 17434.67 -1.72 53965.09 88888.00 2008-06-06 20:34:43.402 158 17434.58 -1.83 53965.12 88888.00 2008-06-06 20:34:43.902 158 17434.55 -1.79 53965.11 88888.00 2008-06-06 20:34:44.402 158 17434.65 -1.92 53965.09 88888.00 2008-06-06 20:34:44.902 158 17434.50 -1.83 53965.06 88888.00 2008-06-06 20:34:45.402 158 17434.48 -1.99 53965.07 88888.00 2008-06-06 20:34:45.902 158 17434.43 -2.02 53965.03 88888.00 2008-06-06 20:34:46.402 158 17434.41 -2.04 53965.10 88888.00 2008-06-06 20:34:46.902 158 17434.35 -2.08 53965.11 88888.00 2008-06-06 20:34:47.402 158 17434.29 -2.12 53965.12 88888.00 2008-06-06 20:34:47.902 158 17434.30 -2.14 53964.95 88888.00 2008-06-06 20:34:48.402 158 17434.34 -2.07 53964.83 88888.00 2008-06-06 20:34:48.902 158 17434.39 -2.13 53964.86 88888.00 2008-06-06 20:34:49.402 158 17434.41 -2.16 53964.82 88888.00 2008-06-06 20:34:49.902 158 17434.43 -2.24 53964.79 88888.00 2008-06-06 20:34:50.402 158 17434.43 -2.36 53964.88 88888.00 2008-06-06 20:34:50.902 158 17434.48 -2.33 53964.98 88888.00 2008-06-06 20:34:51.402 158 17434.47 -2.28 53964.93 88888.00 2008-06-06 20:34:51.902 158 17434.54 -2.27 53965.02 88888.00 2008-06-06 20:34:52.402 158 17434.56 -2.22 53964.91 88888.00 2008-06-06 20:34:52.902 158 17434.58 -2.30 53964.81 88888.00 2008-06-06 20:34:53.402 158 17434.46 -2.31 53964.84 88888.00 2008-06-06 20:34:53.902 158 17434.51 -2.25 53964.92 88888.00 2008-06-06 20:34:54.402 158 17434.66 -2.31 53965.05 88888.00 2008-06-06 20:34:54.902 158 17434.70 -2.35 53965.10 88888.00 2008-06-06 20:34:55.402 158 17434.75 -2.36 53965.01 88888.00 2008-06-06 20:34:55.902 158 17434.81 -2.36 53964.94 88888.00 2008-06-06 20:34:56.402 158 17434.82 -2.31 53965.02 88888.00 2008-06-06 20:34:56.902 158 17434.85 -2.35 53965.00 88888.00 2008-06-06 20:34:57.402 158 17434.90 -2.47 53964.94 88888.00 2008-06-06 20:34:57.902 158 17435.00 -2.44 53964.98 88888.00 2008-06-06 20:34:58.402 158 17435.05 -2.50 53964.99 88888.00 2008-06-06 20:34:58.902 158 17435.05 -2.57 53964.99 88888.00 2008-06-06 20:34:59.402 158 17435.11 -2.53 53964.88 88888.00 2008-06-06 20:34:59.902 158 17435.05 -2.52 53964.88 88888.00 2008-06-06 20:35:00.402 158 17435.01 -2.56 53964.89 88888.00 2008-06-06 20:35:00.902 158 17435.16 -2.51 53964.95 88888.00 2008-06-06 20:35:01.402 158 17435.17 -2.52 53964.86 88888.00 2008-06-06 20:35:01.902 158 17435.20 -2.62 53964.83 88888.00 2008-06-06 20:35:02.402 158 17435.28 -2.65 53964.93 88888.00 2008-06-06 20:35:02.902 158 17435.23 -2.56 53964.98 88888.00 2008-06-06 20:35:03.402 158 17435.29 -2.56 53964.98 88888.00 2008-06-06 20:35:03.902 158 17435.26 -2.61 53964.88 88888.00 2008-06-06 20:35:04.402 158 17435.30 -2.53 53964.89 88888.00 2008-06-06 20:35:04.902 158 17435.28 -2.60 53964.88 88888.00 2008-06-06 20:35:05.402 158 17435.29 -2.64 53964.94 88888.00 2008-06-06 20:35:05.902 158 17435.36 -2.57 53964.89 88888.00 2008-06-06 20:35:06.402 158 17435.30 -2.61 53964.79 88888.00 2008-06-06 20:35:06.902 158 17435.31 -2.73 53964.83 88888.00 2008-06-06 20:35:07.402 158 17435.29 -2.72 53964.76 88888.00 2008-06-06 20:35:07.902 158 17435.31 -2.63 53964.73 88888.00 2008-06-06 20:35:08.402 158 17435.30 -2.69 53964.73 88888.00 2008-06-06 20:35:08.902 158 17435.37 -2.76 53964.69 88888.00 2008-06-06 20:35:09.402 158 17435.28 -2.73 53964.72 88888.00 2008-06-06 20:35:09.902 158 17435.30 -2.66 53964.68 88888.00 2008-06-06 20:35:10.402 158 17435.39 -2.57 53964.67 88888.00 2008-06-06 20:35:10.902 158 17435.42 -2.64 53964.70 88888.00 2008-06-06 20:35:11.402 158 17435.40 -2.66 53964.68 88888.00 2008-06-06 20:35:11.902 158 17435.37 -2.54 53964.73 88888.00 2008-06-06 20:35:12.402 158 17435.29 -2.54 53964.82 88888.00 2008-06-06 20:35:12.902 158 17435.21 -2.60 53964.83 88888.00 2008-06-06 20:35:13.402 158 17435.30 -2.66 53964.89 88888.00 2008-06-06 20:35:13.902 158 17435.25 -2.67 53964.83 88888.00 2008-06-06 20:35:14.402 158 17435.25 -2.71 53964.78 88888.00 2008-06-06 20:35:14.902 158 17435.21 -2.72 53964.86 88888.00 2008-06-06 20:35:15.402 158 17435.23 -2.71 53964.94 88888.00 2008-06-06 20:35:15.902 158 17435.32 -2.76 53964.86 88888.00 2008-06-06 20:35:16.402 158 17435.39 -2.79 53964.71 88888.00 2008-06-06 20:35:16.902 158 17435.40 -2.69 53964.76 88888.00 2008-06-06 20:35:17.402 158 17435.38 -2.63 53964.77 88888.00 2008-06-06 20:35:17.902 158 17435.40 -2.70 53964.81 88888.00 2008-06-06 20:35:18.402 158 17435.37 -2.72 53964.82 88888.00 2008-06-06 20:35:18.902 158 17435.28 -2.65 53964.79 88888.00 2008-06-06 20:35:19.402 158 17435.26 -2.63 53964.75 88888.00 2008-06-06 20:35:19.902 158 17435.22 -2.71 53964.79 88888.00 2008-06-06 20:35:20.402 158 17435.26 -2.75 53964.79 88888.00 2008-06-06 20:35:20.902 158 17435.31 -2.76 53964.76 88888.00 2008-06-06 20:35:21.402 158 17435.33 -2.67 53964.80 88888.00 2008-06-06 20:35:21.902 158 17435.28 -2.74 53964.73 88888.00 2008-06-06 20:35:22.402 158 17435.33 -2.75 53964.66 88888.00 2008-06-06 20:35:22.902 158 17435.31 -2.76 53964.72 88888.00 2008-06-06 20:35:23.402 158 17435.37 -2.80 53964.88 88888.00 2008-06-06 20:35:23.902 158 17435.32 -2.82 53964.84 88888.00 2008-06-06 20:35:24.402 158 17435.40 -2.91 53964.86 88888.00 2008-06-06 20:35:24.902 158 17435.43 -2.91 53964.83 88888.00 2008-06-06 20:35:25.402 158 17435.36 -2.92 53964.84 88888.00 2008-06-06 20:35:25.902 158 17435.35 -2.90 53964.75 88888.00 2008-06-06 20:35:26.402 158 17435.45 -2.87 53964.65 88888.00 2008-06-06 20:35:26.902 158 17435.53 -2.94 53964.66 88888.00 2008-06-06 20:35:27.402 158 17435.47 -3.00 53964.69 88888.00 2008-06-06 20:35:27.902 158 17435.40 -2.99 53964.61 88888.00 2008-06-06 20:35:28.402 158 17435.51 -2.96 53964.64 88888.00 2008-06-06 20:35:28.902 158 17435.56 -2.92 53964.70 88888.00 2008-06-06 20:35:29.402 158 17435.59 -2.89 53964.65 88888.00 2008-06-06 20:35:29.902 158 17435.63 -2.92 53964.60 88888.00 2008-06-06 20:35:30.402 158 17435.67 -2.99 53964.62 88888.00 2008-06-06 20:35:30.902 158 17435.67 -2.96 53964.65 88888.00 2008-06-06 20:35:31.402 158 17435.71 -2.93 53964.71 88888.00 2008-06-06 20:35:31.902 158 17435.70 -2.95 53964.79 88888.00 2008-06-06 20:35:32.402 158 17435.71 -2.96 53964.82 88888.00 2008-06-06 20:35:32.902 158 17435.76 -2.96 53964.80 88888.00 2008-06-06 20:35:33.402 158 17435.77 -2.96 53964.84 88888.00 2008-06-06 20:35:33.902 158 17435.69 -3.01 53964.81 88888.00 2008-06-06 20:35:34.402 158 17435.78 -3.02 53964.84 88888.00 2008-06-06 20:35:34.902 158 17435.83 -3.01 53964.87 88888.00 2008-06-06 20:35:35.402 158 17435.83 -2.95 53964.87 88888.00 2008-06-06 20:35:35.902 158 17435.84 -2.94 53964.83 88888.00 2008-06-06 20:35:36.402 158 17435.80 -2.87 53964.73 88888.00 2008-06-06 20:35:36.902 158 17435.82 -2.93 53964.69 88888.00 2008-06-06 20:35:37.402 158 17435.87 -2.97 53964.66 88888.00 2008-06-06 20:35:37.902 158 17435.94 -2.95 53964.68 88888.00 2008-06-06 20:35:38.402 158 17436.01 -2.93 53964.64 88888.00 2008-06-06 20:35:38.902 158 17436.01 -2.86 53964.61 88888.00 2008-06-06 20:35:39.402 158 17435.97 -2.91 53964.60 88888.00 2008-06-06 20:35:39.902 158 17435.98 -2.94 53964.68 88888.00 2008-06-06 20:35:40.402 158 17436.01 -2.91 53964.59 88888.00 2008-06-06 20:35:40.902 158 17436.04 -3.01 53964.58 88888.00 2008-06-06 20:35:41.402 158 17436.02 -3.03 53964.60 88888.00 2008-06-06 20:35:41.902 158 17436.05 -2.97 53964.54 88888.00 2008-06-06 20:35:42.402 158 17436.04 -2.90 53964.54 88888.00 2008-06-06 20:35:42.902 158 17436.08 -2.93 53964.53 88888.00 2008-06-06 20:35:43.402 158 17436.08 -2.92 53964.58 88888.00 2008-06-06 20:35:43.902 158 17436.05 -2.91 53964.61 88888.00 2008-06-06 20:35:44.402 158 17436.07 -2.99 53964.64 88888.00 2008-06-06 20:35:44.902 158 17436.12 -3.01 53964.69 88888.00 2008-06-06 20:35:45.402 158 17436.05 -3.01 53964.71 88888.00 2008-06-06 20:35:45.902 158 17435.99 -3.05 53964.68 88888.00 2008-06-06 20:35:46.402 158 17435.99 -3.06 53964.71 88888.00 2008-06-06 20:35:46.902 158 17436.00 -3.05 53964.82 88888.00 2008-06-06 20:35:47.402 158 17435.98 -3.10 53964.90 88888.00 2008-06-06 20:35:47.902 158 17435.91 -3.20 53964.81 88888.00 2008-06-06 20:35:48.402 158 17435.83 -3.25 53964.72 88888.00 2008-06-06 20:35:48.902 158 17435.83 -3.30 53964.64 88888.00 2008-06-06 20:35:49.402 158 17435.96 -3.31 53964.64 88888.00 2008-06-06 20:35:49.902 158 17435.96 -3.24 53964.76 88888.00 2008-06-06 20:35:50.402 158 17435.88 -3.28 53964.71 88888.00 2008-06-06 20:35:50.902 158 17435.81 -3.33 53964.67 88888.00 2008-06-06 20:35:51.402 158 17435.77 -3.32 53964.61 88888.00 2008-06-06 20:35:51.902 158 17435.80 -3.31 53964.65 88888.00 2008-06-06 20:35:52.402 158 17435.71 -3.40 53964.61 88888.00 2008-06-06 20:35:52.902 158 17435.70 -3.47 53964.78 88888.00 2008-06-06 20:35:53.402 158 17435.73 -3.55 53964.81 88888.00 2008-06-06 20:35:53.902 158 17435.76 -3.58 53964.77 88888.00 2008-06-06 20:35:54.402 158 17435.76 -3.59 53964.72 88888.00 2008-06-06 20:35:54.902 158 17435.80 -3.58 53964.72 88888.00 2008-06-06 20:35:55.402 158 17435.78 -3.61 53964.75 88888.00 2008-06-06 20:35:55.902 158 17435.76 -3.65 53964.67 88888.00 2008-06-06 20:35:56.402 158 17435.70 -3.71 53964.78 88888.00 2008-06-06 20:35:56.902 158 17435.67 -3.71 53964.84 88888.00 2008-06-06 20:35:57.402 158 17435.68 -3.71 53964.80 88888.00 2008-06-06 20:35:57.902 158 17435.71 -3.74 53964.77 88888.00 2008-06-06 20:35:58.402 158 17435.74 -3.74 53964.86 88888.00 2008-06-06 20:35:58.902 158 17435.61 -3.68 53964.91 88888.00 2008-06-06 20:35:59.402 158 17435.55 -3.69 53964.83 88888.00 2008-06-06 20:35:59.902 158 17435.55 -3.74 53964.88 88888.00 2008-06-06 20:36:00.402 158 17435.53 -3.73 53964.84 88888.00 2008-06-06 20:36:00.902 158 17435.55 -3.71 53964.84 88888.00 2008-06-06 20:36:01.402 158 17435.70 -3.77 53964.77 88888.00 2008-06-06 20:36:01.902 158 17435.79 -3.75 53964.81 88888.00 2008-06-06 20:36:02.402 158 17435.76 -3.72 53964.90 88888.00 2008-06-06 20:36:02.902 158 17435.73 -3.68 53964.88 88888.00 2008-06-06 20:36:03.402 158 17435.72 -3.63 53964.80 88888.00 2008-06-06 20:36:03.902 158 17435.73 -3.65 53964.78 88888.00 2008-06-06 20:36:04.402 158 17435.74 -3.69 53964.93 88888.00 2008-06-06 20:36:04.902 158 17435.77 -3.55 53965.06 88888.00 2008-06-06 20:36:05.402 158 17435.83 -3.57 53965.05 88888.00 2008-06-06 20:36:05.902 158 17435.84 -3.58 53965.00 88888.00 2008-06-06 20:36:06.402 158 17435.84 -3.59 53965.00 88888.00 2008-06-06 20:36:06.902 158 17435.83 -3.64 53965.03 88888.00 2008-06-06 20:36:07.402 158 17435.83 -3.67 53964.90 88888.00 2008-06-06 20:36:07.902 158 17435.81 -3.67 53964.86 88888.00 2008-06-06 20:36:08.402 158 17435.76 -3.68 53964.86 88888.00 2008-06-06 20:36:08.902 158 17435.76 -3.64 53964.89 88888.00 2008-06-06 20:36:09.402 158 17435.83 -3.70 53964.91 88888.00 2008-06-06 20:36:09.902 158 17435.86 -3.67 53964.95 88888.00 2008-06-06 20:36:10.402 158 17435.87 -3.77 53964.93 88888.00 2008-06-06 20:36:10.902 158 17435.90 -3.70 53964.87 88888.00 2008-06-06 20:36:11.402 158 17435.97 -3.67 53964.89 88888.00 2008-06-06 20:36:11.902 158 17436.03 -3.63 53964.88 88888.00 2008-06-06 20:36:12.402 158 17436.11 -3.60 53964.82 88888.00 2008-06-06 20:36:12.902 158 17436.08 -3.63 53964.84 88888.00 2008-06-06 20:36:13.402 158 17436.13 -3.67 53964.86 88888.00 2008-06-06 20:36:13.902 158 17436.13 -3.71 53964.94 88888.00 2008-06-06 20:36:14.402 158 17436.21 -3.71 53964.91 88888.00 2008-06-06 20:36:14.902 158 17436.15 -3.62 53965.01 88888.00 2008-06-06 20:36:15.402 158 17436.08 -3.68 53965.01 88888.00 2008-06-06 20:36:15.902 158 17436.08 -3.71 53964.95 88888.00 2008-06-06 20:36:16.402 158 17436.20 -3.68 53965.06 88888.00 2008-06-06 20:36:16.902 158 17436.31 -3.63 53965.00 88888.00 2008-06-06 20:36:17.402 158 17436.30 -3.62 53965.07 88888.00 2008-06-06 20:36:17.902 158 17436.19 -3.68 53965.17 88888.00 2008-06-06 20:36:18.402 158 17436.22 -3.64 53965.09 88888.00 2008-06-06 20:36:18.902 158 17436.23 -3.63 53965.02 88888.00 2008-06-06 20:36:19.402 158 17436.29 -3.63 53964.99 88888.00 2008-06-06 20:36:19.902 158 17436.17 -3.71 53965.11 88888.00 2008-06-06 20:36:20.402 158 17436.11 -3.73 53965.11 88888.00 2008-06-06 20:36:20.902 158 17436.19 -3.67 53965.00 88888.00 2008-06-06 20:36:21.402 158 17436.20 -3.65 53964.98 88888.00 2008-06-06 20:36:21.902 158 17436.15 -3.60 53965.06 88888.00 2008-06-06 20:36:22.402 158 17436.19 -3.60 53965.06 88888.00 2008-06-06 20:36:22.902 158 17436.24 -3.57 53965.11 88888.00 2008-06-06 20:36:23.402 158 17436.28 -3.53 53965.12 88888.00 2008-06-06 20:36:23.902 158 17436.34 -3.45 53965.06 88888.00 2008-06-06 20:36:24.402 158 17436.34 -3.49 53965.00 88888.00 2008-06-06 20:36:24.902 158 17436.35 -3.57 53964.98 88888.00 2008-06-06 20:36:25.402 158 17436.42 -3.59 53964.99 88888.00 2008-06-06 20:36:25.902 158 17436.34 -3.54 53965.00 88888.00 2008-06-06 20:36:26.402 158 17436.32 -3.51 53964.90 88888.00 2008-06-06 20:36:26.902 158 17436.30 -3.49 53964.91 88888.00 2008-06-06 20:36:27.402 158 17436.29 -3.52 53964.88 88888.00 2008-06-06 20:36:27.902 158 17436.43 -3.47 53964.94 88888.00 2008-06-06 20:36:28.402 158 17436.52 -3.47 53965.00 88888.00 2008-06-06 20:36:28.902 158 17436.42 -3.45 53965.01 88888.00 2008-06-06 20:36:29.402 158 17436.41 -3.52 53964.95 88888.00 2008-06-06 20:36:29.902 158 17436.39 -3.52 53964.92 88888.00 2008-06-06 20:36:30.402 158 17436.39 -3.47 53964.87 88888.00 2008-06-06 20:36:30.902 158 17436.34 -3.51 53964.80 88888.00 2008-06-06 20:36:31.402 158 17436.35 -3.55 53964.79 88888.00 2008-06-06 20:36:31.902 158 17436.37 -3.64 53964.82 88888.00 2008-06-06 20:36:32.402 158 17436.32 -3.61 53964.82 88888.00 2008-06-06 20:36:32.902 158 17436.23 -3.59 53964.87 88888.00 2008-06-06 20:36:33.402 158 17436.29 -3.53 53964.89 88888.00 2008-06-06 20:36:33.902 158 17436.24 -3.47 53964.84 88888.00 2008-06-06 20:36:34.402 158 17436.23 -3.51 53964.88 88888.00 2008-06-06 20:36:34.902 158 17436.20 -3.59 53964.87 88888.00 2008-06-06 20:36:35.402 158 17436.24 -3.61 53964.98 88888.00 2008-06-06 20:36:35.902 158 17436.12 -3.63 53964.94 88888.00 2008-06-06 20:36:36.402 158 17436.05 -3.63 53964.91 88888.00 2008-06-06 20:36:36.902 158 17436.11 -3.64 53964.84 88888.00 2008-06-06 20:36:37.402 158 17436.13 -3.71 53964.89 88888.00 2008-06-06 20:36:37.902 158 17436.07 -3.73 53964.91 88888.00 2008-06-06 20:36:38.402 158 17435.97 -3.82 53964.91 88888.00 2008-06-06 20:36:38.902 158 17435.94 -3.83 53964.82 88888.00 2008-06-06 20:36:39.402 158 17435.92 -3.77 53964.80 88888.00 2008-06-06 20:36:39.902 158 17435.93 -3.72 53964.88 88888.00 2008-06-06 20:36:40.402 158 17435.97 -3.82 53964.99 88888.00 2008-06-06 20:36:40.902 158 17435.92 -3.90 53965.01 88888.00 2008-06-06 20:36:41.402 158 17435.91 -3.89 53964.98 88888.00 2008-06-06 20:36:41.902 158 17435.91 -3.93 53965.00 88888.00 2008-06-06 20:36:42.402 158 17435.80 -3.94 53965.02 88888.00 2008-06-06 20:36:42.902 158 17435.79 -3.97 53965.15 88888.00 2008-06-06 20:36:43.402 158 17435.86 -4.01 53965.13 88888.00 2008-06-06 20:36:43.902 158 17435.77 -4.02 53965.11 88888.00 2008-06-06 20:36:44.402 158 17435.64 -4.03 53965.05 88888.00 2008-06-06 20:36:44.902 158 17435.69 -4.06 53965.00 88888.00 2008-06-06 20:36:45.402 158 17435.67 -4.06 53964.87 88888.00 2008-06-06 20:36:45.902 158 17435.72 -4.02 53964.87 88888.00 2008-06-06 20:36:46.402 158 17435.72 -3.98 53964.91 88888.00 2008-06-06 20:36:46.902 158 17435.66 -4.04 53964.87 88888.00 2008-06-06 20:36:47.402 158 17435.69 -4.06 53964.91 88888.00 2008-06-06 20:36:47.902 158 17435.72 -3.96 53964.99 88888.00 2008-06-06 20:36:48.402 158 17435.73 -3.97 53965.04 88888.00 2008-06-06 20:36:48.902 158 17435.78 -4.01 53965.10 88888.00 2008-06-06 20:36:49.402 158 17435.84 -3.97 53965.05 88888.00 2008-06-06 20:36:49.902 158 17435.87 -4.08 53964.95 88888.00 2008-06-06 20:36:50.402 158 17435.83 -4.07 53964.94 88888.00 2008-06-06 20:36:50.902 158 17435.88 -4.07 53965.00 88888.00 2008-06-06 20:36:51.402 158 17435.88 -4.01 53965.09 88888.00 2008-06-06 20:36:51.902 158 17435.94 -3.93 53965.10 88888.00 2008-06-06 20:36:52.402 158 17435.93 -3.97 53965.14 88888.00 2008-06-06 20:36:52.902 158 17435.90 -4.02 53965.16 88888.00 2008-06-06 20:36:53.402 158 17435.92 -3.96 53965.11 88888.00 2008-06-06 20:36:53.902 158 17435.96 -3.90 53965.03 88888.00 2008-06-06 20:36:54.402 158 17435.93 -3.92 53965.02 88888.00 2008-06-06 20:36:54.902 158 17435.98 -3.91 53965.01 88888.00 2008-06-06 20:36:55.402 158 17436.07 -3.84 53965.06 88888.00 2008-06-06 20:36:55.902 158 17436.17 -3.90 53965.00 88888.00 2008-06-06 20:36:56.402 158 17436.12 -3.88 53965.00 88888.00 2008-06-06 20:36:56.902 158 17436.11 -3.94 53965.00 88888.00 2008-06-06 20:36:57.402 158 17436.17 -3.89 53965.04 88888.00 2008-06-06 20:36:57.902 158 17436.14 -3.80 53965.07 88888.00 2008-06-06 20:36:58.402 158 17436.21 -3.72 53965.06 88888.00 2008-06-06 20:36:58.902 158 17436.24 -3.64 53965.06 88888.00 2008-06-06 20:36:59.402 158 17436.29 -3.63 53965.05 88888.00 2008-06-06 20:36:59.902 158 17436.30 -3.64 53965.06 88888.00 2008-06-06 20:37:00.402 158 17436.29 -3.61 53965.03 88888.00 2008-06-06 20:37:00.902 158 17436.30 -3.69 53964.98 88888.00 2008-06-06 20:37:01.402 158 17436.35 -3.70 53964.95 88888.00 2008-06-06 20:37:01.902 158 17436.45 -3.68 53964.90 88888.00 2008-06-06 20:37:02.402 158 17436.42 -3.67 53964.95 88888.00 2008-06-06 20:37:02.902 158 17436.35 -3.70 53964.99 88888.00 2008-06-06 20:37:03.402 158 17436.49 -3.75 53965.02 88888.00 2008-06-06 20:37:03.902 158 17436.54 -3.71 53964.92 88888.00 2008-06-06 20:37:04.402 158 17436.56 -3.64 53964.78 88888.00 2008-06-06 20:37:04.902 158 17436.61 -3.61 53964.72 88888.00 2008-06-06 20:37:05.402 158 17436.55 -3.55 53964.76 88888.00 2008-06-06 20:37:05.902 158 17436.54 -3.61 53964.80 88888.00 2008-06-06 20:37:06.402 158 17436.54 -3.58 53964.78 88888.00 2008-06-06 20:37:06.902 158 17436.45 -3.53 53964.70 88888.00 2008-06-06 20:37:07.402 158 17436.39 -3.52 53964.70 88888.00 2008-06-06 20:37:07.902 158 17436.39 -3.51 53964.70 88888.00 2008-06-06 20:37:08.402 158 17436.48 -3.47 53964.69 88888.00 2008-06-06 20:37:08.902 158 17436.52 -3.45 53964.70 88888.00 2008-06-06 20:37:09.402 158 17436.50 -3.54 53964.77 88888.00 2008-06-06 20:37:09.902 158 17436.54 -3.50 53964.78 88888.00 2008-06-06 20:37:10.402 158 17436.53 -3.41 53964.73 88888.00 2008-06-06 20:37:10.902 158 17436.63 -3.41 53964.71 88888.00 2008-06-06 20:37:11.402 158 17436.73 -3.34 53964.69 88888.00 2008-06-06 20:37:11.902 158 17436.73 -3.32 53964.70 88888.00 2008-06-06 20:37:12.402 158 17436.73 -3.30 53964.66 88888.00 2008-06-06 20:37:12.902 158 17436.79 -3.23 53964.69 88888.00 2008-06-06 20:37:13.402 158 17436.78 -3.25 53964.61 88888.00 2008-06-06 20:37:13.902 158 17436.73 -3.26 53964.69 88888.00 2008-06-06 20:37:14.402 158 17436.70 -3.28 53964.72 88888.00 2008-06-06 20:37:14.902 158 17436.62 -3.25 53964.76 88888.00 2008-06-06 20:37:15.402 158 17436.70 -3.20 53964.72 88888.00 2008-06-06 20:37:15.902 158 17436.68 -3.11 53964.80 88888.00 2008-06-06 20:37:16.402 158 17436.74 -3.05 53964.71 88888.00 2008-06-06 20:37:16.902 158 17436.75 -3.05 53964.72 88888.00 2008-06-06 20:37:17.402 158 17436.61 -3.12 53964.78 88888.00 2008-06-06 20:37:17.902 158 17436.59 -3.10 53964.75 88888.00 2008-06-06 20:37:18.402 158 17436.58 -3.02 53964.77 88888.00 2008-06-06 20:37:18.902 158 17436.71 -2.99 53964.75 88888.00 2008-06-06 20:37:19.402 158 17436.61 -3.04 53964.88 88888.00 2008-06-06 20:37:19.902 158 17436.60 -3.09 53964.89 88888.00 2008-06-06 20:37:20.402 158 17436.64 -3.14 53964.79 88888.00 2008-06-06 20:37:20.902 158 17436.52 -3.16 53964.73 88888.00 2008-06-06 20:37:21.402 158 17436.55 -3.08 53964.76 88888.00 2008-06-06 20:37:21.902 158 17436.52 -3.09 53964.75 88888.00 2008-06-06 20:37:22.402 158 17436.49 -3.11 53964.75 88888.00 2008-06-06 20:37:22.902 158 17436.55 -3.09 53964.77 88888.00 2008-06-06 20:37:23.402 158 17436.58 -3.05 53964.86 88888.00 2008-06-06 20:37:23.902 158 17436.52 -3.13 53964.80 88888.00 2008-06-06 20:37:24.402 158 17436.52 -3.04 53964.81 88888.00 2008-06-06 20:37:24.902 158 17436.47 -3.09 53964.83 88888.00 2008-06-06 20:37:25.402 158 17436.44 -3.01 53964.88 88888.00 2008-06-06 20:37:25.902 158 17436.42 -3.04 53964.94 88888.00 2008-06-06 20:37:26.402 158 17436.42 -3.16 53964.99 88888.00 2008-06-06 20:37:26.902 158 17436.41 -3.18 53965.00 88888.00 2008-06-06 20:37:27.402 158 17436.42 -3.13 53964.99 88888.00 2008-06-06 20:37:27.902 158 17436.37 -3.12 53965.06 88888.00 2008-06-06 20:37:28.402 158 17436.34 -3.12 53965.09 88888.00 2008-06-06 20:37:28.902 158 17436.34 -3.18 53965.13 88888.00 2008-06-06 20:37:29.402 158 17436.39 -3.21 53965.07 88888.00 2008-06-06 20:37:29.902 158 17436.38 -3.22 53965.06 88888.00 2008-06-06 20:37:30.402 158 17436.41 -3.19 53965.05 88888.00 2008-06-06 20:37:30.902 158 17436.37 -3.16 53965.05 88888.00 2008-06-06 20:37:31.402 158 17436.27 -3.15 53964.98 88888.00 2008-06-06 20:37:31.902 158 17436.30 -3.19 53964.96 88888.00 2008-06-06 20:37:32.402 158 17436.32 -3.24 53964.99 88888.00 2008-06-06 20:37:32.902 158 17436.34 -3.25 53964.98 88888.00 2008-06-06 20:37:33.402 158 17436.29 -3.21 53964.99 88888.00 2008-06-06 20:37:33.902 158 17436.34 -3.19 53965.03 88888.00 2008-06-06 20:37:34.402 158 17436.35 -3.18 53965.01 88888.00 2008-06-06 20:37:34.902 158 17436.31 -3.22 53965.05 88888.00 2008-06-06 20:37:35.402 158 17436.22 -3.26 53965.01 88888.00 2008-06-06 20:37:35.902 158 17436.31 -3.16 53965.09 88888.00 2008-06-06 20:37:36.402 158 17436.34 -3.28 53965.03 88888.00 2008-06-06 20:37:36.902 158 17436.34 -3.26 53964.98 88888.00 2008-06-06 20:37:37.402 158 17436.34 -3.23 53965.06 88888.00 2008-06-06 20:37:37.902 158 17436.30 -3.18 53965.06 88888.00 2008-06-06 20:37:38.402 158 17436.31 -3.12 53965.20 88888.00 2008-06-06 20:37:38.902 158 17436.40 -3.20 53965.20 88888.00 2008-06-06 20:37:39.402 158 17436.41 -3.23 53965.21 88888.00 2008-06-06 20:37:39.902 158 17436.48 -3.28 53965.13 88888.00 2008-06-06 20:37:40.402 158 17436.49 -3.23 53965.12 88888.00 2008-06-06 20:37:40.902 158 17436.49 -3.25 53965.14 88888.00 2008-06-06 20:37:41.402 158 17436.43 -3.21 53965.16 88888.00 2008-06-06 20:37:41.902 158 17436.33 -3.18 53965.03 88888.00 2008-06-06 20:37:42.402 158 17436.34 -3.24 53965.09 88888.00 2008-06-06 20:37:42.902 158 17436.45 -3.21 53965.16 88888.00 2008-06-06 20:37:43.402 158 17436.48 -3.22 53965.23 88888.00 2008-06-06 20:37:43.902 158 17436.44 -3.19 53965.22 88888.00 2008-06-06 20:37:44.402 158 17436.52 -3.14 53965.18 88888.00 2008-06-06 20:37:44.902 158 17436.61 -3.14 53965.15 88888.00 2008-06-06 20:37:45.402 158 17436.61 -3.16 53965.04 88888.00 2008-06-06 20:37:45.902 158 17436.54 -3.21 53965.10 88888.00 2008-06-06 20:37:46.402 158 17436.62 -3.24 53965.15 88888.00 2008-06-06 20:37:46.902 158 17436.64 -3.23 53965.26 88888.00 2008-06-06 20:37:47.402 158 17436.73 -3.18 53965.20 88888.00 2008-06-06 20:37:47.902 158 17436.75 -3.14 53965.20 88888.00 2008-06-06 20:37:48.402 158 17436.73 -3.14 53965.14 88888.00 2008-06-06 20:37:48.902 158 17436.75 -3.08 53965.03 88888.00 2008-06-06 20:37:49.402 158 17436.76 -3.06 53965.05 88888.00 2008-06-06 20:37:49.902 158 17436.72 -3.10 53965.09 88888.00 2008-06-06 20:37:50.402 158 17436.66 -3.16 53965.17 88888.00 2008-06-06 20:37:50.902 158 17436.69 -3.26 53965.12 88888.00 2008-06-06 20:37:51.402 158 17436.71 -3.21 53965.11 88888.00 2008-06-06 20:37:51.902 158 17436.74 -3.15 53965.06 88888.00 2008-06-06 20:37:52.402 158 17436.81 -3.12 53965.03 88888.00 2008-06-06 20:37:52.902 158 17436.91 -3.01 53964.93 88888.00 2008-06-06 20:37:53.402 158 17436.93 -3.03 53965.00 88888.00 2008-06-06 20:37:53.902 158 17436.93 -3.14 53965.03 88888.00 2008-06-06 20:37:54.402 158 17436.93 -3.12 53965.01 88888.00 2008-06-06 20:37:54.902 158 17436.93 -3.06 53965.06 88888.00 2008-06-06 20:37:55.402 158 17436.96 -3.03 53965.16 88888.00 2008-06-06 20:37:55.902 158 17436.91 -3.02 53965.17 88888.00 2008-06-06 20:37:56.402 158 17436.92 -3.02 53965.15 88888.00 2008-06-06 20:37:56.902 158 17437.00 -3.02 53965.07 88888.00 2008-06-06 20:37:57.402 158 17437.07 -3.03 53965.11 88888.00 2008-06-06 20:37:57.902 158 17437.01 -3.02 53965.21 88888.00 2008-06-06 20:37:58.402 158 17436.94 -2.95 53965.23 88888.00 2008-06-06 20:37:58.902 158 17436.94 -2.89 53965.23 88888.00 2008-06-06 20:37:59.402 158 17436.94 -2.83 53965.07 88888.00 2008-06-06 20:37:59.902 158 17436.95 -2.82 53965.03 88888.00 2008-06-06 20:38:00.402 158 17437.04 -2.80 53965.01 88888.00 2008-06-06 20:38:00.902 158 17437.07 -2.72 53964.99 88888.00 2008-06-06 20:38:01.402 158 17437.10 -2.71 53965.01 88888.00 2008-06-06 20:38:01.902 158 17437.12 -2.67 53965.02 88888.00 2008-06-06 20:38:02.402 158 17437.05 -2.64 53965.01 88888.00 2008-06-06 20:38:02.902 158 17437.10 -2.65 53964.99 88888.00 2008-06-06 20:38:03.402 158 17437.21 -2.66 53965.01 88888.00 2008-06-06 20:38:03.902 158 17437.23 -2.55 53964.99 88888.00 2008-06-06 20:38:04.402 158 17437.19 -2.54 53964.99 88888.00 2008-06-06 20:38:04.902 158 17437.17 -2.58 53965.05 88888.00 2008-06-06 20:38:05.402 158 17437.13 -2.57 53964.99 88888.00 2008-06-06 20:38:05.902 158 17437.10 -2.47 53964.92 88888.00 2008-06-06 20:38:06.402 158 17437.07 -2.56 53964.99 88888.00 2008-06-06 20:38:06.902 158 17437.07 -2.62 53965.06 88888.00 2008-06-06 20:38:07.402 158 17436.99 -2.60 53965.03 88888.00 2008-06-06 20:38:07.902 158 17437.03 -2.54 53965.01 88888.00 2008-06-06 20:38:08.402 158 17437.00 -2.60 53965.10 88888.00 2008-06-06 20:38:08.902 158 17437.06 -2.57 53965.13 88888.00 2008-06-06 20:38:09.402 158 17437.05 -2.64 53965.13 88888.00 2008-06-06 20:38:09.902 158 17437.06 -2.69 53965.05 88888.00 2008-06-06 20:38:10.402 158 17437.02 -2.65 53964.99 88888.00 2008-06-06 20:38:10.902 158 17437.00 -2.60 53965.01 88888.00 2008-06-06 20:38:11.402 158 17436.95 -2.58 53964.96 88888.00 2008-06-06 20:38:11.902 158 17436.98 -2.65 53965.02 88888.00 2008-06-06 20:38:12.402 158 17437.03 -2.64 53965.04 88888.00 2008-06-06 20:38:12.902 158 17436.89 -2.64 53965.01 88888.00 2008-06-06 20:38:13.402 158 17436.85 -2.73 53965.04 88888.00 2008-06-06 20:38:13.902 158 17436.86 -2.72 53965.11 88888.00 2008-06-06 20:38:14.402 158 17436.80 -2.67 53965.05 88888.00 2008-06-06 20:38:14.902 158 17436.84 -2.71 53965.01 88888.00 2008-06-06 20:38:15.402 158 17436.91 -2.69 53965.04 88888.00 2008-06-06 20:38:15.902 158 17436.91 -2.70 53965.04 88888.00 2008-06-06 20:38:16.402 158 17436.86 -2.72 53964.99 88888.00 2008-06-06 20:38:16.902 158 17436.82 -2.65 53965.01 88888.00 2008-06-06 20:38:17.402 158 17436.83 -2.73 53964.89 88888.00 2008-06-06 20:38:17.902 158 17436.91 -2.79 53964.93 88888.00 2008-06-06 20:38:18.402 158 17436.91 -2.79 53964.88 88888.00 2008-06-06 20:38:18.902 158 17436.99 -2.77 53964.87 88888.00 2008-06-06 20:38:19.402 158 17437.03 -2.80 53964.88 88888.00 2008-06-06 20:38:19.902 158 17437.07 -2.79 53964.93 88888.00 2008-06-06 20:38:20.402 158 17437.19 -2.73 53964.93 88888.00 2008-06-06 20:38:20.902 158 17437.24 -2.76 53964.96 88888.00 2008-06-06 20:38:21.402 158 17437.17 -2.79 53964.88 88888.00 2008-06-06 20:38:21.902 158 17437.31 -2.75 53964.93 88888.00 2008-06-06 20:38:22.402 158 17437.39 -2.71 53965.05 88888.00 2008-06-06 20:38:22.902 158 17437.35 -2.66 53965.05 88888.00 2008-06-06 20:38:23.402 158 17437.27 -2.62 53965.04 88888.00 2008-06-06 20:38:23.902 158 17437.32 -2.58 53965.02 88888.00 2008-06-06 20:38:24.402 158 17437.33 -2.65 53964.98 88888.00 2008-06-06 20:38:24.902 158 17437.36 -2.69 53964.95 88888.00 2008-06-06 20:38:25.399 158 17437.44 -2.69 53964.84 88888.00 2008-06-06 20:38:25.909 158 17437.53 -2.61 53964.86 88888.00 2008-06-06 20:38:26.409 158 17437.61 -2.53 53964.88 88888.00 2008-06-06 20:38:26.909 158 17437.58 -2.62 53964.80 88888.00 2008-06-06 20:38:27.409 158 17437.61 -2.54 53964.76 88888.00 2008-06-06 20:38:27.909 158 17437.70 -2.56 53964.75 88888.00 2008-06-06 20:38:28.409 158 17437.70 -2.64 53964.79 88888.00 2008-06-06 20:38:28.909 158 17437.77 -2.61 53964.91 88888.00 2008-06-06 20:38:29.409 158 17437.87 -2.56 53964.86 88888.00 2008-06-06 20:38:29.909 158 17437.93 -2.51 53964.88 88888.00 2008-06-06 20:38:30.409 158 17438.00 -2.52 53964.84 88888.00 2008-06-06 20:38:30.909 158 17438.03 -2.54 53964.77 88888.00 2008-06-06 20:38:31.409 158 17438.06 -2.53 53964.75 88888.00 2008-06-06 20:38:31.909 158 17438.07 -2.54 53964.71 88888.00 2008-06-06 20:38:32.409 158 17438.08 -2.46 53964.75 88888.00 2008-06-06 20:38:32.909 158 17438.14 -2.44 53964.80 88888.00 2008-06-06 20:38:33.409 158 17438.17 -2.44 53964.81 88888.00 2008-06-06 20:38:33.909 158 17438.23 -2.41 53964.82 88888.00 2008-06-06 20:38:34.409 158 17438.19 -2.28 53964.83 88888.00 2008-06-06 20:38:34.909 158 17438.25 -2.42 53964.83 88888.00 2008-06-06 20:38:35.409 158 17438.24 -2.47 53964.87 88888.00 2008-06-06 20:38:35.909 158 17438.29 -2.38 53964.70 88888.00 2008-06-06 20:38:36.409 158 17438.28 -2.41 53964.68 88888.00 2008-06-06 20:38:36.909 158 17438.21 -2.35 53964.70 88888.00 2008-06-06 20:38:37.409 158 17438.29 -2.35 53964.62 88888.00 2008-06-06 20:38:37.909 158 17438.27 -2.36 53964.65 88888.00 2008-06-06 20:38:38.409 158 17438.21 -2.30 53964.67 88888.00 2008-06-06 20:38:38.909 158 17438.25 -2.36 53964.76 88888.00 2008-06-06 20:38:39.409 158 17438.27 -2.42 53964.77 88888.00 2008-06-06 20:38:39.909 158 17438.25 -2.26 53964.70 88888.00 2008-06-06 20:38:40.409 158 17438.26 -2.34 53964.66 88888.00 2008-06-06 20:38:40.909 158 17438.23 -2.37 53964.66 88888.00 2008-06-06 20:38:41.409 158 17438.27 -2.26 53964.70 88888.00 2008-06-06 20:38:41.909 158 17438.27 -2.31 53964.73 88888.00 2008-06-06 20:38:42.409 158 17438.35 -2.30 53964.76 88888.00 2008-06-06 20:38:42.909 158 17438.38 -2.27 53964.70 88888.00 2008-06-06 20:38:43.409 158 17438.35 -2.33 53964.67 88888.00 2008-06-06 20:38:43.909 158 17438.29 -2.28 53964.76 88888.00 2008-06-06 20:38:44.409 158 17438.28 -2.33 53964.68 88888.00 2008-06-06 20:38:44.909 158 17438.32 -2.30 53964.67 88888.00 2008-06-06 20:38:45.409 158 17438.36 -2.30 53964.77 88888.00 2008-06-06 20:38:45.909 158 17438.32 -2.43 53964.78 88888.00 2008-06-06 20:38:46.409 158 17438.36 -2.41 53964.75 88888.00 2008-06-06 20:38:46.909 158 17438.44 -2.33 53964.81 88888.00 2008-06-06 20:38:47.409 158 17438.32 -2.35 53964.81 88888.00 2008-06-06 20:38:47.909 158 17438.34 -2.32 53964.84 88888.00 2008-06-06 20:38:48.409 158 17438.29 -2.30 53964.83 88888.00 2008-06-06 20:38:48.909 158 17438.28 -2.31 53964.70 88888.00 2008-06-06 20:38:49.409 158 17438.29 -2.25 53964.77 88888.00 2008-06-06 20:38:49.909 158 17438.25 -2.33 53964.79 88888.00 2008-06-06 20:38:50.409 158 17438.22 -2.44 53964.71 88888.00 2008-06-06 20:38:50.909 158 17438.22 -2.37 53964.69 88888.00 2008-06-06 20:38:51.409 158 17438.23 -2.41 53964.73 88888.00 2008-06-06 20:38:51.909 158 17438.23 -2.44 53964.70 88888.00 2008-06-06 20:38:52.409 158 17438.19 -2.45 53964.73 88888.00 2008-06-06 20:38:52.909 158 17438.26 -2.41 53964.67 88888.00 2008-06-06 20:38:53.409 158 17438.34 -2.38 53964.71 88888.00 2008-06-06 20:38:53.909 158 17438.38 -2.27 53964.80 88888.00 2008-06-06 20:38:54.409 158 17438.38 -2.42 53964.77 88888.00 2008-06-06 20:38:54.909 158 17438.44 -2.51 53964.79 88888.00 2008-06-06 20:38:55.409 158 17438.42 -2.48 53964.79 88888.00 2008-06-06 20:38:55.909 158 17438.39 -2.54 53964.87 88888.00 2008-06-06 20:38:56.409 158 17438.38 -2.62 53964.94 88888.00 2008-06-06 20:38:56.909 158 17438.39 -2.48 53964.83 88888.00 2008-06-06 20:38:57.409 158 17438.44 -2.55 53964.77 88888.00 2008-06-06 20:38:57.909 158 17438.48 -2.64 53964.71 88888.00 2008-06-06 20:38:58.409 158 17438.44 -2.65 53964.76 88888.00 2008-06-06 20:38:58.909 158 17438.45 -2.71 53964.76 88888.00 2008-06-06 20:38:59.409 158 17438.48 -2.72 53964.73 88888.00 2008-06-06 20:38:59.909 158 17438.53 -2.69 53964.73 88888.00 2008-06-06 20:39:00.409 158 17438.52 -2.64 53964.81 88888.00 2008-06-06 20:39:00.909 158 17438.58 -2.65 53964.81 88888.00 2008-06-06 20:39:01.409 158 17438.56 -2.72 53964.84 88888.00 2008-06-06 20:39:01.909 158 17438.53 -2.74 53964.80 88888.00 2008-06-06 20:39:02.409 158 17438.55 -2.71 53964.88 88888.00 2008-06-06 20:39:02.909 158 17438.52 -2.70 53964.94 88888.00 2008-06-06 20:39:03.409 158 17438.58 -2.74 53964.80 88888.00 2008-06-06 20:39:03.909 158 17438.53 -2.75 53964.80 88888.00 2008-06-06 20:39:04.409 158 17438.64 -2.67 53964.88 88888.00 2008-06-06 20:39:04.909 158 17438.65 -2.71 53964.94 88888.00 2008-06-06 20:39:05.409 158 17438.75 -2.82 53964.98 88888.00 2008-06-06 20:39:05.909 158 17438.75 -2.93 53965.04 88888.00 2008-06-06 20:39:06.409 158 17438.78 -2.91 53964.96 88888.00 2008-06-06 20:39:06.909 158 17438.75 -2.93 53964.91 88888.00 2008-06-06 20:39:07.409 158 17438.69 -2.90 53964.92 88888.00 2008-06-06 20:39:07.909 158 17438.70 -2.90 53964.84 88888.00 2008-06-06 20:39:08.409 158 17438.70 -2.96 53964.83 88888.00 2008-06-06 20:39:08.909 158 17438.78 -3.01 53964.84 88888.00 2008-06-06 20:39:09.409 158 17438.83 -3.05 53964.75 88888.00 2008-06-06 20:39:09.909 158 17438.88 -3.09 53964.73 88888.00 2008-06-06 20:39:10.409 158 17438.86 -3.12 53964.77 88888.00 2008-06-06 20:39:10.909 158 17438.83 -3.14 53964.75 88888.00 2008-06-06 20:39:11.409 158 17438.82 -3.13 53964.84 88888.00 2008-06-06 20:39:11.909 158 17438.82 -3.13 53964.82 88888.00 2008-06-06 20:39:12.409 158 17438.84 -3.08 53964.91 88888.00 2008-06-06 20:39:12.909 158 17438.87 -3.13 53964.80 88888.00 2008-06-06 20:39:13.409 158 17438.86 -3.11 53964.73 88888.00 2008-06-06 20:39:13.909 158 17438.99 -3.05 53964.73 88888.00 2008-06-06 20:39:14.409 158 17439.00 -3.02 53964.78 88888.00 2008-06-06 20:39:14.909 158 17439.02 -3.03 53964.84 88888.00 2008-06-06 20:39:15.409 158 17439.11 -3.06 53964.82 88888.00 2008-06-06 20:39:15.909 158 17439.07 -3.09 53964.87 88888.00 2008-06-06 20:39:16.409 158 17439.07 -3.10 53964.70 88888.00 2008-06-06 20:39:16.909 158 17439.02 -3.16 53964.72 88888.00 2008-06-06 20:39:17.409 158 17439.09 -3.22 53964.73 88888.00 2008-06-06 20:39:17.909 158 17439.16 -3.24 53964.73 88888.00 2008-06-06 20:39:18.409 158 17439.20 -3.21 53964.88 88888.00 2008-06-06 20:39:18.909 158 17439.23 -3.24 53964.87 88888.00 2008-06-06 20:39:19.409 158 17439.18 -3.21 53964.89 88888.00 2008-06-06 20:39:19.909 158 17439.21 -3.16 53964.91 88888.00 2008-06-06 20:39:20.409 158 17439.30 -3.25 53964.83 88888.00 2008-06-06 20:39:20.909 158 17439.27 -3.33 53964.87 88888.00 2008-06-06 20:39:21.409 158 17439.26 -3.29 53964.87 88888.00 2008-06-06 20:39:21.909 158 17439.26 -3.39 53964.84 88888.00 2008-06-06 20:39:22.409 158 17439.29 -3.43 53964.73 88888.00 2008-06-06 20:39:22.909 158 17439.37 -3.41 53964.87 88888.00 2008-06-06 20:39:23.409 158 17439.40 -3.45 53964.95 88888.00 2008-06-06 20:39:23.909 158 17439.47 -3.44 53964.90 88888.00 2008-06-06 20:39:24.409 158 17439.49 -3.49 53964.92 88888.00 2008-06-06 20:39:24.909 158 17439.54 -3.51 53964.80 88888.00 2008-06-06 20:39:25.409 158 17439.50 -3.43 53964.79 88888.00 2008-06-06 20:39:25.909 158 17439.50 -3.48 53964.72 88888.00 2008-06-06 20:39:26.409 158 17439.48 -3.57 53964.80 88888.00 2008-06-06 20:39:26.909 158 17439.53 -3.51 53964.79 88888.00 2008-06-06 20:39:27.409 158 17439.67 -3.50 53964.71 88888.00 2008-06-06 20:39:27.909 158 17439.54 -3.50 53964.73 88888.00 2008-06-06 20:39:28.409 158 17439.51 -3.53 53964.71 88888.00 2008-06-06 20:39:28.909 158 17439.54 -3.60 53964.78 88888.00 2008-06-06 20:39:29.409 158 17439.54 -3.60 53964.79 88888.00 2008-06-06 20:39:29.909 158 17439.61 -3.64 53964.82 88888.00 2008-06-06 20:39:30.409 158 17439.66 -3.61 53964.86 88888.00 2008-06-06 20:39:30.909 158 17439.76 -3.69 53964.92 88888.00 2008-06-06 20:39:31.409 158 17439.72 -3.72 53964.93 88888.00 2008-06-06 20:39:31.909 158 17439.69 -3.77 53964.91 88888.00 2008-06-06 20:39:32.409 158 17439.58 -3.87 53964.90 88888.00 2008-06-06 20:39:32.909 158 17439.49 -3.75 53964.89 88888.00 2008-06-06 20:39:33.409 158 17439.61 -3.79 53964.84 88888.00 2008-06-06 20:39:33.909 158 17439.61 -3.79 53964.72 88888.00 2008-06-06 20:39:34.409 158 17439.71 -3.81 53964.72 88888.00 2008-06-06 20:39:34.909 158 17439.71 -3.82 53964.69 88888.00 2008-06-06 20:39:35.409 158 17439.72 -3.87 53964.79 88888.00 2008-06-06 20:39:35.909 158 17439.74 -3.86 53964.82 88888.00 2008-06-06 20:39:36.409 158 17439.76 -3.93 53964.94 88888.00 2008-06-06 20:39:36.909 158 17439.69 -3.92 53964.90 88888.00 2008-06-06 20:39:37.409 158 17439.76 -3.91 53964.82 88888.00 2008-06-06 20:39:37.909 158 17439.89 -3.93 53964.84 88888.00 2008-06-06 20:39:38.409 158 17439.94 -3.89 53964.88 88888.00 2008-06-06 20:39:38.909 158 17439.86 -3.81 53964.90 88888.00 2008-06-06 20:39:39.409 158 17439.85 -3.78 53964.84 88888.00 2008-06-06 20:39:39.909 158 17439.89 -3.86 53964.84 88888.00 2008-06-06 20:39:40.409 158 17439.97 -3.82 53964.80 88888.00 2008-06-06 20:39:40.909 158 17440.05 -3.77 53964.71 88888.00 2008-06-06 20:39:41.409 158 17440.05 -3.86 53964.72 88888.00 2008-06-06 20:39:41.909 158 17440.04 -3.86 53964.77 88888.00 2008-06-06 20:39:42.409 158 17440.09 -3.87 53964.81 88888.00 2008-06-06 20:39:42.909 158 17440.05 -3.91 53964.73 88888.00 2008-06-06 20:39:43.409 158 17439.98 -3.86 53964.71 88888.00 2008-06-06 20:39:43.909 158 17439.99 -3.82 53964.87 88888.00 2008-06-06 20:39:44.409 158 17440.02 -3.77 53964.96 88888.00 2008-06-06 20:39:44.909 158 17440.04 -3.84 53964.89 88888.00 2008-06-06 20:39:45.409 158 17440.01 -3.88 53964.83 88888.00 2008-06-06 20:39:45.909 158 17439.99 -3.87 53964.82 88888.00 2008-06-06 20:39:46.409 158 17439.99 -3.89 53964.75 88888.00 2008-06-06 20:39:46.909 158 17440.02 -3.90 53964.82 88888.00 2008-06-06 20:39:47.409 158 17440.12 -3.91 53964.95 88888.00 2008-06-06 20:39:47.909 158 17440.12 -3.92 53965.02 88888.00 2008-06-06 20:39:48.409 158 17440.17 -3.92 53964.95 88888.00 2008-06-06 20:39:48.909 158 17440.17 -3.92 53964.95 88888.00 2008-06-06 20:39:49.409 158 17440.13 -4.06 53964.88 88888.00 2008-06-06 20:39:49.909 158 17440.16 -4.00 53964.91 88888.00 2008-06-06 20:39:50.409 158 17440.16 -3.97 53964.91 88888.00 2008-06-06 20:39:50.909 158 17440.13 -4.03 53964.91 88888.00 2008-06-06 20:39:51.409 158 17440.11 -4.07 53964.88 88888.00 2008-06-06 20:39:51.909 158 17440.12 -4.08 53964.90 88888.00 2008-06-06 20:39:52.409 158 17440.15 -4.04 53964.93 88888.00 2008-06-06 20:39:52.909 158 17440.19 -4.03 53964.91 88888.00 2008-06-06 20:39:53.409 158 17440.05 -4.09 53964.98 88888.00 2008-06-06 20:39:53.909 158 17440.07 -4.13 53964.88 88888.00 2008-06-06 20:39:54.409 158 17440.04 -4.12 53964.94 88888.00 2008-06-06 20:39:54.909 158 17440.10 -4.12 53964.98 88888.00 2008-06-06 20:39:55.409 158 17440.22 -4.09 53964.95 88888.00 2008-06-06 20:39:55.909 158 17440.22 -4.12 53964.95 88888.00 2008-06-06 20:39:56.409 158 17440.19 -4.13 53965.07 88888.00 2008-06-06 20:39:56.909 158 17440.18 -4.16 53965.11 88888.00 2008-06-06 20:39:57.409 158 17440.18 -4.12 53965.15 88888.00 2008-06-06 20:39:57.909 158 17440.13 -4.11 53965.05 88888.00 2008-06-06 20:39:58.409 158 17440.21 -4.21 53964.98 88888.00 2008-06-06 20:39:58.909 158 17440.31 -4.14 53964.96 88888.00 2008-06-06 20:39:59.409 158 17440.29 -4.23 53964.99 88888.00 2008-06-06 20:39:59.909 158 17440.28 -4.31 53964.92 88888.00 2008-06-06 20:40:00.409 158 17440.36 -4.29 53964.95 88888.00 2008-06-06 20:40:00.909 158 17440.38 -4.27 53965.04 88888.00 2008-06-06 20:40:01.409 158 17440.41 -4.23 53965.05 88888.00 2008-06-06 20:40:01.909 158 17440.39 -4.30 53965.06 88888.00 2008-06-06 20:40:02.409 158 17440.30 -4.28 53965.05 88888.00 2008-06-06 20:40:02.909 158 17440.32 -4.25 53965.13 88888.00 2008-06-06 20:40:03.409 158 17440.31 -4.27 53965.14 88888.00 2008-06-06 20:40:03.909 158 17440.31 -4.26 53965.16 88888.00 2008-06-06 20:40:04.409 158 17440.38 -4.28 53965.15 88888.00 2008-06-06 20:40:04.909 158 17440.42 -4.35 53965.05 88888.00 2008-06-06 20:40:05.409 158 17440.45 -4.27 53965.00 88888.00 2008-06-06 20:40:05.909 158 17440.48 -4.20 53965.00 88888.00 2008-06-06 20:40:06.409 158 17440.43 -4.23 53965.04 88888.00 2008-06-06 20:40:06.909 158 17440.40 -4.26 53965.16 88888.00 2008-06-06 20:40:07.409 158 17440.45 -4.26 53965.04 88888.00 2008-06-06 20:40:07.909 158 17440.50 -4.22 53965.02 88888.00 2008-06-06 20:40:08.409 158 17440.48 -4.23 53964.99 88888.00 2008-06-06 20:40:08.909 158 17440.47 -4.22 53965.06 88888.00 2008-06-06 20:40:09.409 158 17440.45 -4.20 53965.07 88888.00 2008-06-06 20:40:09.909 158 17440.42 -4.18 53965.09 88888.00 2008-06-06 20:40:10.409 158 17440.49 -4.14 53965.05 88888.00 2008-06-06 20:40:10.909 158 17440.53 -4.18 53964.99 88888.00 2008-06-06 20:40:11.409 158 17440.50 -4.14 53964.94 88888.00 2008-06-06 20:40:11.909 158 17440.42 -4.16 53965.09 88888.00 2008-06-06 20:40:12.409 158 17440.45 -4.25 53965.14 88888.00 2008-06-06 20:40:12.909 158 17440.41 -4.30 53965.06 88888.00 2008-06-06 20:40:13.409 158 17440.43 -4.26 53965.00 88888.00 2008-06-06 20:40:13.909 158 17440.47 -4.26 53964.93 88888.00 2008-06-06 20:40:14.409 158 17440.43 -4.27 53964.94 88888.00 2008-06-06 20:40:14.909 158 17440.40 -4.37 53965.01 88888.00 2008-06-06 20:40:15.409 158 17440.47 -4.35 53965.09 88888.00 2008-06-06 20:40:15.909 158 17440.49 -4.36 53965.05 88888.00 2008-06-06 20:40:16.409 158 17440.45 -4.41 53965.05 88888.00 2008-06-06 20:40:16.909 158 17440.42 -4.43 53965.09 88888.00 2008-06-06 20:40:17.409 158 17440.51 -4.40 53965.03 88888.00 2008-06-06 20:40:17.909 158 17440.50 -4.41 53965.01 88888.00 2008-06-06 20:40:18.409 158 17440.45 -4.42 53965.03 88888.00 2008-06-06 20:40:18.909 158 17440.38 -4.47 53964.92 88888.00 2008-06-06 20:40:19.409 158 17440.41 -4.42 53964.90 88888.00 2008-06-06 20:40:19.909 158 17440.39 -4.45 53964.91 88888.00 2008-06-06 20:40:20.409 158 17440.33 -4.48 53964.93 88888.00 2008-06-06 20:40:20.909 158 17440.35 -4.53 53964.91 88888.00 2008-06-06 20:40:21.409 158 17440.38 -4.48 53964.98 88888.00 2008-06-06 20:40:21.909 158 17440.39 -4.51 53965.02 88888.00 2008-06-06 20:40:22.409 158 17440.41 -4.57 53965.00 88888.00 2008-06-06 20:40:22.909 158 17440.39 -4.59 53965.00 88888.00 2008-06-06 20:40:23.409 158 17440.39 -4.59 53965.04 88888.00 2008-06-06 20:40:23.909 158 17440.38 -4.65 53965.04 88888.00 2008-06-06 20:40:24.409 158 17440.38 -4.72 53965.04 88888.00 2008-06-06 20:40:24.909 158 17440.46 -4.71 53965.04 88888.00 2008-06-06 20:40:25.409 158 17440.50 -4.70 53965.06 88888.00 2008-06-06 20:40:25.909 158 17440.43 -4.71 53965.06 88888.00 2008-06-06 20:40:26.409 158 17440.47 -4.70 53965.00 88888.00 2008-06-06 20:40:26.909 158 17440.52 -4.74 53964.93 88888.00 2008-06-06 20:40:27.409 158 17440.50 -4.78 53964.92 88888.00 2008-06-06 20:40:27.909 158 17440.41 -4.81 53964.96 88888.00 2008-06-06 20:40:28.409 158 17440.40 -4.78 53964.95 88888.00 2008-06-06 20:40:28.909 158 17440.47 -4.82 53964.92 88888.00 2008-06-06 20:40:29.409 158 17440.49 -4.82 53964.96 88888.00 2008-06-06 20:40:29.909 158 17440.45 -4.82 53965.05 88888.00 2008-06-06 20:40:30.409 158 17440.50 -4.78 53964.95 88888.00 2008-06-06 20:40:30.909 158 17440.53 -4.79 53964.80 88888.00 2008-06-06 20:40:31.409 158 17440.56 -4.81 53964.80 88888.00 2008-06-06 20:40:31.909 158 17440.49 -4.76 53964.87 88888.00 2008-06-06 20:40:32.409 158 17440.56 -4.72 53964.88 88888.00 2008-06-06 20:40:32.909 158 17440.57 -4.75 53964.86 88888.00 2008-06-06 20:40:33.409 158 17440.61 -4.74 53964.81 88888.00 2008-06-06 20:40:33.909 158 17440.69 -4.69 53964.93 88888.00 2008-06-06 20:40:34.409 158 17440.71 -4.74 53964.94 88888.00 2008-06-06 20:40:34.909 158 17440.68 -4.78 53964.89 88888.00 2008-06-06 20:40:35.409 158 17440.66 -4.76 53964.89 88888.00 2008-06-06 20:40:35.909 158 17440.69 -4.72 53964.92 88888.00 2008-06-06 20:40:36.409 158 17440.66 -4.65 53964.87 88888.00 2008-06-06 20:40:36.909 158 17440.73 -4.72 53964.88 88888.00 2008-06-06 20:40:37.409 158 17440.87 -4.77 53964.87 88888.00 2008-06-06 20:40:37.909 158 17440.93 -4.77 53964.91 88888.00 2008-06-06 20:40:38.409 158 17440.82 -4.72 53964.99 88888.00 2008-06-06 20:40:38.909 158 17440.79 -4.71 53964.99 88888.00 2008-06-06 20:40:39.409 158 17440.84 -4.68 53964.99 88888.00 2008-06-06 20:40:39.909 158 17440.81 -4.59 53965.01 88888.00 2008-06-06 20:40:40.409 158 17440.80 -4.59 53964.95 88888.00 2008-06-06 20:40:40.909 158 17440.84 -4.68 53964.94 88888.00 2008-06-06 20:40:41.409 158 17440.88 -4.67 53964.87 88888.00 2008-06-06 20:40:41.909 158 17440.88 -4.66 53964.94 88888.00 2008-06-06 20:40:42.409 158 17440.88 -4.69 53965.02 88888.00 2008-06-06 20:40:42.909 158 17440.91 -4.68 53965.05 88888.00 2008-06-06 20:40:43.409 158 17440.84 -4.66 53964.98 88888.00 2008-06-06 20:40:43.909 158 17440.80 -4.72 53964.94 88888.00 2008-06-06 20:40:44.409 158 17440.84 -4.77 53964.94 88888.00 2008-06-06 20:40:44.909 158 17440.86 -4.69 53964.91 88888.00 2008-06-06 20:40:45.409 158 17440.96 -4.66 53964.94 88888.00 2008-06-06 20:40:45.909 158 17441.01 -4.62 53964.99 88888.00 2008-06-06 20:40:46.409 158 17440.98 -4.60 53964.96 88888.00 2008-06-06 20:40:46.909 158 17440.91 -4.58 53965.00 88888.00 2008-06-06 20:40:47.409 158 17440.94 -4.58 53965.00 88888.00 2008-06-06 20:40:47.909 158 17440.96 -4.58 53965.01 88888.00 2008-06-06 20:40:48.409 158 17441.02 -4.56 53964.93 88888.00 2008-06-06 20:40:48.909 158 17441.00 -4.65 53964.96 88888.00 2008-06-06 20:40:49.409 158 17441.01 -4.64 53965.00 88888.00 2008-06-06 20:40:49.909 158 17441.03 -4.68 53964.96 88888.00 2008-06-06 20:40:50.409 158 17441.09 -4.75 53965.00 88888.00 2008-06-06 20:40:50.909 158 17441.13 -4.75 53965.02 88888.00 2008-06-06 20:40:51.409 158 17441.15 -4.68 53965.12 88888.00 2008-06-06 20:40:51.909 158 17441.14 -4.66 53965.12 88888.00 2008-06-06 20:40:52.409 158 17441.14 -4.64 53965.16 88888.00 2008-06-06 20:40:52.909 158 17441.21 -4.59 53965.15 88888.00 2008-06-06 20:40:53.409 158 17441.27 -4.58 53965.11 88888.00 2008-06-06 20:40:53.909 158 17441.30 -4.50 53965.01 88888.00 2008-06-06 20:40:54.409 158 17441.24 -4.53 53964.93 88888.00 2008-06-06 20:40:54.909 158 17441.24 -4.58 53964.92 88888.00 2008-06-06 20:40:55.409 158 17441.18 -4.50 53964.83 88888.00 2008-06-06 20:40:55.909 158 17441.10 -4.50 53964.88 88888.00 2008-06-06 20:40:56.409 158 17441.13 -4.52 53964.95 88888.00 2008-06-06 20:40:56.909 158 17441.15 -4.60 53965.03 88888.00 2008-06-06 20:40:57.409 158 17441.21 -4.59 53965.03 88888.00 2008-06-06 20:40:57.909 158 17441.17 -4.69 53965.04 88888.00 2008-06-06 20:40:58.409 158 17441.21 -4.66 53965.17 88888.00 2008-06-06 20:40:58.909 158 17441.20 -4.68 53965.22 88888.00 2008-06-06 20:40:59.409 158 17441.21 -4.75 53965.31 88888.00 2008-06-06 20:40:59.909 158 17441.27 -4.76 53965.27 88888.00 2008-06-06 20:41:00.409 158 17441.31 -4.74 53965.15 88888.00 2008-06-06 20:41:00.909 158 17441.24 -4.78 53965.15 88888.00 2008-06-06 20:41:01.409 158 17441.25 -4.84 53965.23 88888.00 2008-06-06 20:41:01.909 158 17441.25 -4.84 53965.33 88888.00 2008-06-06 20:41:02.409 158 17441.22 -4.84 53965.29 88888.00 2008-06-06 20:41:02.909 158 17441.18 -4.87 53965.36 88888.00 2008-06-06 20:41:03.409 158 17441.13 -4.90 53965.28 88888.00 2008-06-06 20:41:03.909 158 17441.05 -4.90 53965.23 88888.00 2008-06-06 20:41:04.409 158 17441.08 -4.87 53965.18 88888.00 2008-06-06 20:41:04.909 158 17441.11 -4.82 53965.18 88888.00 2008-06-06 20:41:05.409 158 17441.12 -4.87 53965.24 88888.00 2008-06-06 20:41:05.909 158 17441.10 -4.92 53965.20 88888.00 2008-06-06 20:41:06.409 158 17441.07 -4.94 53965.13 88888.00 2008-06-06 20:41:06.909 158 17441.09 -4.99 53965.20 88888.00 2008-06-06 20:41:07.409 158 17441.10 -4.95 53965.16 88888.00 2008-06-06 20:41:07.909 158 17441.11 -4.92 53965.14 88888.00 2008-06-06 20:41:08.409 158 17441.11 -4.85 53965.09 88888.00 2008-06-06 20:41:08.909 158 17441.12 -4.87 53965.18 88888.00 2008-06-06 20:41:09.409 158 17441.12 -4.94 53965.26 88888.00 2008-06-06 20:41:09.909 158 17441.10 -4.96 53965.22 88888.00 2008-06-06 20:41:10.409 158 17441.11 -5.03 53965.31 88888.00 2008-06-06 20:41:10.909 158 17441.02 -4.98 53965.40 88888.00 2008-06-06 20:41:11.409 158 17441.01 -5.01 53965.36 88888.00 2008-06-06 20:41:11.909 158 17440.96 -4.96 53965.25 88888.00 2008-06-06 20:41:12.409 158 17440.98 -5.00 53965.24 88888.00 2008-06-06 20:41:12.909 158 17440.99 -4.99 53965.34 88888.00 2008-06-06 20:41:13.409 158 17440.96 -4.95 53965.29 88888.00 2008-06-06 20:41:13.909 158 17440.97 -4.91 53965.26 88888.00 2008-06-06 20:41:14.409 158 17441.02 -4.94 53965.16 88888.00 2008-06-06 20:41:14.909 158 17441.04 -4.98 53965.11 88888.00 2008-06-06 20:41:15.409 158 17440.99 -4.99 53965.15 88888.00 2008-06-06 20:41:15.909 158 17440.93 -4.95 53965.18 88888.00 2008-06-06 20:41:16.409 158 17441.03 -4.97 53965.20 88888.00 2008-06-06 20:41:16.909 158 17441.05 -4.97 53965.28 88888.00 2008-06-06 20:41:17.409 158 17441.04 -4.88 53965.25 88888.00 2008-06-06 20:41:17.909 158 17441.05 -4.81 53965.22 88888.00 2008-06-06 20:41:18.409 158 17441.04 -4.88 53965.17 88888.00 2008-06-06 20:41:18.909 158 17441.07 -4.92 53965.18 88888.00 2008-06-06 20:41:19.409 158 17441.04 -4.99 53965.21 88888.00 2008-06-06 20:41:19.909 158 17441.05 -5.00 53965.37 88888.00 2008-06-06 20:41:20.409 158 17441.05 -4.97 53965.32 88888.00 2008-06-06 20:41:20.909 158 17441.15 -4.98 53965.18 88888.00 2008-06-06 20:41:21.409 158 17441.10 -5.00 53965.18 88888.00 2008-06-06 20:41:21.909 158 17441.10 -5.03 53965.18 88888.00 2008-06-06 20:41:22.409 158 17441.07 -4.98 53965.26 88888.00 2008-06-06 20:41:22.909 158 17441.07 -4.95 53965.33 88888.00 2008-06-06 20:41:23.409 158 17441.07 -4.92 53965.28 88888.00 2008-06-06 20:41:23.909 158 17440.99 -4.98 53965.25 88888.00 2008-06-06 20:41:24.409 158 17440.96 -5.04 53965.34 88888.00 2008-06-06 20:41:24.909 158 17441.04 -5.03 53965.29 88888.00 2008-06-06 20:41:25.409 158 17440.86 -5.03 53965.31 88888.00 2008-06-06 20:41:25.909 158 17440.74 -5.00 53965.38 88888.00 2008-06-06 20:41:26.409 158 17440.76 -5.05 53965.44 88888.00 2008-06-06 20:41:26.909 158 17440.84 -5.01 53965.40 88888.00 2008-06-06 20:41:27.409 158 17440.91 -5.07 53965.39 88888.00 2008-06-06 20:41:27.909 158 17440.88 -5.06 53965.31 88888.00 2008-06-06 20:41:28.409 158 17440.88 -5.04 53965.42 88888.00 2008-06-06 20:41:28.909 158 17440.84 -5.01 53965.47 88888.00 2008-06-06 20:41:29.409 158 17440.93 -5.03 53965.49 88888.00 2008-06-06 20:41:29.909 158 17440.92 -4.97 53965.60 88888.00 2008-06-06 20:41:30.409 158 17440.89 -4.94 53965.57 88888.00 2008-06-06 20:41:30.909 158 17440.87 -4.95 53965.51 88888.00 2008-06-06 20:41:31.409 158 17440.88 -4.99 53965.49 88888.00 2008-06-06 20:41:31.909 158 17440.97 -5.07 53965.51 88888.00 2008-06-06 20:41:32.409 158 17441.01 -5.08 53965.42 88888.00 2008-06-06 20:41:32.909 158 17440.92 -5.07 53965.48 88888.00 2008-06-06 20:41:33.409 158 17440.91 -5.00 53965.48 88888.00 2008-06-06 20:41:33.909 158 17440.94 -5.04 53965.40 88888.00 2008-06-06 20:41:34.409 158 17440.98 -5.06 53965.44 88888.00 2008-06-06 20:41:34.909 158 17440.99 -4.95 53965.50 88888.00 2008-06-06 20:41:35.409 158 17440.97 -4.94 53965.46 88888.00 2008-06-06 20:41:35.909 158 17440.91 -4.95 53965.40 88888.00 2008-06-06 20:41:36.409 158 17440.93 -5.00 53965.47 88888.00 2008-06-06 20:41:36.909 158 17440.89 -5.06 53965.59 88888.00 2008-06-06 20:41:37.409 158 17440.87 -5.08 53965.50 88888.00 2008-06-06 20:41:37.909 158 17440.93 -5.00 53965.46 88888.00 2008-06-06 20:41:38.409 158 17440.99 -4.97 53965.51 88888.00 2008-06-06 20:41:38.909 158 17440.90 -5.03 53965.57 88888.00 2008-06-06 20:41:39.409 158 17440.96 -5.00 53965.65 88888.00 2008-06-06 20:41:39.909 158 17440.96 -5.05 53965.58 88888.00 2008-06-06 20:41:40.409 158 17441.04 -5.04 53965.44 88888.00 2008-06-06 20:41:40.909 158 17441.03 -5.07 53965.43 88888.00 2008-06-06 20:41:41.409 158 17441.04 -5.06 53965.38 88888.00 2008-06-06 20:41:41.909 158 17441.08 -5.04 53965.43 88888.00 2008-06-06 20:41:42.409 158 17441.07 -4.95 53965.50 88888.00 2008-06-06 20:41:42.909 158 17441.02 -5.00 53965.49 88888.00 2008-06-06 20:41:43.409 158 17441.05 -5.01 53965.55 88888.00 2008-06-06 20:41:43.909 158 17441.00 -4.99 53965.48 88888.00 2008-06-06 20:41:44.409 158 17440.92 -5.04 53965.36 88888.00 2008-06-06 20:41:44.909 158 17440.92 -5.04 53965.38 88888.00 2008-06-06 20:41:45.409 158 17441.00 -5.04 53965.39 88888.00 2008-06-06 20:41:45.909 158 17441.02 -5.01 53965.46 88888.00 2008-06-06 20:41:46.409 158 17440.91 -5.01 53965.55 88888.00 2008-06-06 20:41:46.909 158 17440.89 -5.04 53965.63 88888.00 2008-06-06 20:41:47.409 158 17440.86 -5.03 53965.58 88888.00 2008-06-06 20:41:47.909 158 17440.92 -5.04 53965.50 88888.00 2008-06-06 20:41:48.409 158 17440.90 -5.05 53965.49 88888.00 2008-06-06 20:41:48.909 158 17440.94 -5.13 53965.56 88888.00 2008-06-06 20:41:49.409 158 17441.01 -5.11 53965.52 88888.00 2008-06-06 20:41:49.909 158 17440.99 -5.10 53965.50 88888.00 2008-06-06 20:41:50.409 158 17440.99 -5.09 53965.55 88888.00 2008-06-06 20:41:50.909 158 17440.90 -5.10 53965.61 88888.00 2008-06-06 20:41:51.409 158 17440.94 -5.17 53965.54 88888.00 2008-06-06 20:41:51.909 158 17441.00 -5.18 53965.58 88888.00 2008-06-06 20:41:52.409 158 17441.05 -5.13 53965.52 88888.00 2008-06-06 20:41:52.909 158 17440.98 -5.10 53965.57 88888.00 2008-06-06 20:41:53.409 158 17440.94 -5.10 53965.59 88888.00 2008-06-06 20:41:53.909 158 17440.91 -5.16 53965.52 88888.00 2008-06-06 20:41:54.409 158 17440.86 -5.19 53965.50 88888.00 2008-06-06 20:41:54.909 158 17440.91 -5.17 53965.49 88888.00 2008-06-06 20:41:55.409 158 17440.98 -5.19 53965.56 88888.00 2008-06-06 20:41:55.909 158 17441.08 -5.16 53965.65 88888.00 2008-06-06 20:41:56.409 158 17441.08 -5.09 53965.68 88888.00 2008-06-06 20:41:56.909 158 17441.09 -5.07 53965.57 88888.00 2008-06-06 20:41:57.409 158 17441.18 -5.11 53965.44 88888.00 2008-06-06 20:41:57.909 158 17441.17 -5.03 53965.52 88888.00 2008-06-06 20:41:58.409 158 17441.21 -4.97 53965.50 88888.00 2008-06-06 20:41:58.909 158 17441.13 -4.97 53965.58 88888.00 2008-06-06 20:41:59.409 158 17441.13 -4.95 53965.49 88888.00 2008-06-06 20:41:59.909 158 17441.28 -4.89 53965.39 88888.00 2008-06-06 20:42:00.409 158 17441.39 -4.86 53965.42 88888.00 2008-06-06 20:42:00.909 158 17441.32 -4.86 53965.45 88888.00 2008-06-06 20:42:01.409 158 17441.27 -4.80 53965.50 88888.00 2008-06-06 20:42:01.909 158 17441.43 -4.80 53965.57 88888.00 2008-06-06 20:42:02.409 158 17441.40 -4.77 53965.50 88888.00 2008-06-06 20:42:02.909 158 17441.41 -4.68 53965.47 88888.00 2008-06-06 20:42:03.409 158 17441.32 -4.67 53965.52 88888.00 2008-06-06 20:42:03.909 158 17441.45 -4.68 53965.55 88888.00 2008-06-06 20:42:04.409 158 17441.47 -4.71 53965.46 88888.00 2008-06-06 20:42:04.909 158 17441.43 -4.66 53965.43 88888.00 2008-06-06 20:42:05.409 158 17441.42 -4.69 53965.46 88888.00 2008-06-06 20:42:05.909 158 17441.37 -4.78 53965.47 88888.00 2008-06-06 20:42:06.409 158 17441.33 -4.75 53965.47 88888.00 2008-06-06 20:42:06.909 158 17441.39 -4.69 53965.48 88888.00 2008-06-06 20:42:07.409 158 17441.35 -4.76 53965.47 88888.00 2008-06-06 20:42:07.909 158 17441.31 -4.77 53965.45 88888.00 2008-06-06 20:42:08.409 158 17441.32 -4.76 53965.59 88888.00 2008-06-06 20:42:08.909 158 17441.41 -4.74 53965.70 88888.00 2008-06-06 20:42:09.409 158 17441.39 -4.72 53965.62 88888.00 2008-06-06 20:42:09.909 158 17441.31 -4.66 53965.56 88888.00 2008-06-06 20:42:10.409 158 17441.29 -4.62 53965.50 88888.00 2008-06-06 20:42:10.909 158 17441.28 -4.71 53965.56 88888.00 2008-06-06 20:42:11.409 158 17441.23 -4.72 53965.55 88888.00 2008-06-06 20:42:11.909 158 17441.19 -4.74 53965.52 88888.00 2008-06-06 20:42:12.409 158 17441.22 -4.71 53965.56 88888.00 2008-06-06 20:42:12.909 158 17441.22 -4.76 53965.57 88888.00 2008-06-06 20:42:13.409 158 17441.13 -4.79 53965.63 88888.00 2008-06-06 20:42:13.909 158 17441.14 -4.74 53965.69 88888.00 2008-06-06 20:42:14.409 158 17441.09 -4.71 53965.72 88888.00 2008-06-06 20:42:14.909 158 17441.02 -4.80 53965.74 88888.00 2008-06-06 20:42:15.409 158 17440.98 -4.76 53965.74 88888.00 2008-06-06 20:42:15.909 158 17440.93 -4.76 53965.81 88888.00 2008-06-06 20:42:16.409 158 17440.84 -4.76 53965.69 88888.00 2008-06-06 20:42:16.909 158 17440.83 -4.74 53965.60 88888.00 2008-06-06 20:42:17.409 158 17440.81 -4.75 53965.67 88888.00 2008-06-06 20:42:17.909 158 17440.77 -4.84 53965.72 88888.00 2008-06-06 20:42:18.406 158 17440.79 -4.87 53965.70 88888.00 2008-06-06 20:42:18.906 158 17440.83 -4.90 53965.66 88888.00 2008-06-06 20:42:19.406 158 17440.81 -4.91 53965.72 88888.00 2008-06-06 20:42:19.906 158 17440.74 -4.94 53965.73 88888.00 2008-06-06 20:42:20.406 158 17440.58 -4.99 53965.72 88888.00 2008-06-06 20:42:20.906 158 17440.55 -4.96 53965.73 88888.00 2008-06-06 20:42:21.406 158 17440.51 -4.96 53965.80 88888.00 2008-06-06 20:42:21.906 158 17440.45 -4.97 53965.81 88888.00 2008-06-06 20:42:22.406 158 17440.49 -5.06 53965.79 88888.00 2008-06-06 20:42:22.906 158 17440.48 -5.14 53965.77 88888.00 2008-06-06 20:42:23.406 158 17440.45 -5.04 53965.81 88888.00 2008-06-06 20:42:23.906 158 17440.41 -4.99 53965.74 88888.00 2008-06-06 20:42:24.406 158 17440.33 -5.10 53965.76 88888.00 2008-06-06 20:42:24.906 158 17440.41 -5.15 53965.81 88888.00 2008-06-06 20:42:25.406 158 17440.35 -5.14 53965.81 88888.00 2008-06-06 20:42:25.906 158 17440.37 -5.13 53965.70 88888.00 2008-06-06 20:42:26.406 158 17440.42 -5.13 53965.78 88888.00 2008-06-06 20:42:26.906 158 17440.39 -5.04 53965.85 88888.00 2008-06-06 20:42:27.406 158 17440.46 -5.03 53965.74 88888.00 2008-06-06 20:42:27.906 158 17440.50 -5.05 53965.77 88888.00 2008-06-06 20:42:28.406 158 17440.48 -5.03 53965.77 88888.00 2008-06-06 20:42:28.906 158 17440.46 -5.01 53965.78 88888.00 2008-06-06 20:42:29.406 158 17440.51 -5.00 53965.72 88888.00 2008-06-06 20:42:29.906 158 17440.63 -5.01 53965.68 88888.00 2008-06-06 20:42:30.406 158 17440.59 -5.03 53965.63 88888.00 2008-06-06 20:42:30.906 158 17440.57 -5.03 53965.66 88888.00 2008-06-06 20:42:31.406 158 17440.62 -5.05 53965.66 88888.00 2008-06-06 20:42:31.906 158 17440.69 -5.00 53965.59 88888.00 2008-06-06 20:42:32.406 158 17440.73 -5.00 53965.58 88888.00 2008-06-06 20:42:32.906 158 17440.79 -4.97 53965.66 88888.00 2008-06-06 20:42:33.406 158 17440.76 -4.94 53965.62 88888.00 2008-06-06 20:42:33.906 158 17440.83 -4.91 53965.56 88888.00 2008-06-06 20:42:34.406 158 17440.90 -5.00 53965.62 88888.00 2008-06-06 20:42:34.906 158 17441.04 -5.01 53965.67 88888.00 2008-06-06 20:42:35.406 158 17441.03 -4.94 53965.60 88888.00 2008-06-06 20:42:35.906 158 17441.08 -4.87 53965.57 88888.00 2008-06-06 20:42:36.406 158 17441.17 -4.87 53965.59 88888.00 2008-06-06 20:42:36.906 158 17441.20 -4.96 53965.52 88888.00 2008-06-06 20:42:37.406 158 17441.20 -4.95 53965.49 88888.00 2008-06-06 20:42:37.906 158 17441.27 -4.86 53965.55 88888.00 2008-06-06 20:42:38.406 158 17441.30 -4.86 53965.52 88888.00 2008-06-06 20:42:38.906 158 17441.27 -4.94 53965.54 88888.00 2008-06-06 20:42:39.406 158 17441.29 -4.89 53965.56 88888.00 2008-06-06 20:42:39.906 158 17441.24 -4.77 53965.54 88888.00 2008-06-06 20:42:40.406 158 17441.29 -4.80 53965.48 88888.00 2008-06-06 20:42:40.906 158 17441.27 -4.79 53965.45 88888.00 2008-06-06 20:42:41.406 158 17441.29 -4.80 53965.45 88888.00 2008-06-06 20:42:41.906 158 17441.24 -4.78 53965.55 88888.00 2008-06-06 20:42:42.406 158 17441.25 -4.71 53965.50 88888.00 2008-06-06 20:42:42.906 158 17441.29 -4.70 53965.43 88888.00 2008-06-06 20:42:43.406 158 17441.25 -4.76 53965.43 88888.00 2008-06-06 20:42:43.906 158 17441.18 -4.79 53965.57 88888.00 2008-06-06 20:42:44.406 158 17441.22 -4.80 53965.60 88888.00 2008-06-06 20:42:44.906 158 17441.23 -4.82 53965.52 88888.00 2008-06-06 20:42:45.406 158 17441.13 -4.84 53965.59 88888.00 2008-06-06 20:42:45.906 158 17441.11 -4.75 53965.56 88888.00 2008-06-06 20:42:46.406 158 17441.08 -4.72 53965.61 88888.00 2008-06-06 20:42:46.906 158 17441.11 -4.80 53965.62 88888.00 2008-06-06 20:42:47.406 158 17441.12 -4.91 53965.65 88888.00 2008-06-06 20:42:47.906 158 17441.04 -4.79 53965.56 88888.00 2008-06-06 20:42:48.406 158 17441.09 -4.75 53965.62 88888.00 2008-06-06 20:42:48.906 158 17441.03 -4.72 53965.63 88888.00 2008-06-06 20:42:49.406 158 17440.87 -4.77 53965.62 88888.00 2008-06-06 20:42:49.906 158 17440.79 -4.78 53965.54 88888.00 2008-06-06 20:42:50.406 158 17440.87 -4.77 53965.49 88888.00 2008-06-06 20:42:50.906 158 17440.88 -4.78 53965.55 88888.00 2008-06-06 20:42:51.406 158 17440.86 -4.80 53965.52 88888.00 2008-06-06 20:42:51.906 158 17440.84 -4.85 53965.55 88888.00 2008-06-06 20:42:52.406 158 17440.79 -4.89 53965.58 88888.00 2008-06-06 20:42:52.906 158 17440.74 -4.87 53965.65 88888.00 2008-06-06 20:42:53.406 158 17440.74 -4.85 53965.57 88888.00 2008-06-06 20:42:53.906 158 17440.76 -4.86 53965.62 88888.00 2008-06-06 20:42:54.406 158 17440.67 -4.81 53965.63 88888.00 2008-06-06 20:42:54.906 158 17440.71 -4.85 53965.60 88888.00 2008-06-06 20:42:55.406 158 17440.79 -4.82 53965.57 88888.00 2008-06-06 20:42:55.906 158 17440.83 -4.84 53965.52 88888.00 2008-06-06 20:42:56.406 158 17440.90 -4.80 53965.50 88888.00 2008-06-06 20:42:56.906 158 17440.89 -4.82 53965.60 88888.00 2008-06-06 20:42:57.406 158 17440.97 -4.82 53965.59 88888.00 2008-06-06 20:42:57.906 158 17441.01 -4.85 53965.51 88888.00 2008-06-06 20:42:58.406 158 17440.93 -4.87 53965.50 88888.00 2008-06-06 20:42:58.906 158 17440.92 -4.94 53965.48 88888.00 2008-06-06 20:42:59.406 158 17440.96 -4.92 53965.42 88888.00 2008-06-06 20:42:59.906 158 17440.99 -4.94 53965.40 88888.00 2008-06-06 20:43:00.406 158 17441.02 -4.87 53965.43 88888.00 2008-06-06 20:43:00.906 158 17441.00 -4.86 53965.49 88888.00 2008-06-06 20:43:01.406 158 17441.08 -4.85 53965.59 88888.00 2008-06-06 20:43:01.906 158 17441.14 -4.84 53965.52 88888.00 2008-06-06 20:43:02.406 158 17441.18 -4.79 53965.50 88888.00 2008-06-06 20:43:02.906 158 17441.14 -4.75 53965.50 88888.00 2008-06-06 20:43:03.406 158 17441.22 -4.70 53965.50 88888.00 2008-06-06 20:43:03.906 158 17441.27 -4.68 53965.42 88888.00 2008-06-06 20:43:04.406 158 17441.34 -4.67 53965.27 88888.00 2008-06-06 20:43:04.906 158 17441.43 -4.74 53965.26 88888.00 2008-06-06 20:43:05.406 158 17441.48 -4.72 53965.29 88888.00 2008-06-06 20:43:05.906 158 17441.53 -4.71 53965.35 88888.00 2008-06-06 20:43:06.406 158 17441.60 -4.65 53965.23 88888.00 2008-06-06 20:43:06.906 158 17441.66 -4.59 53965.17 88888.00 2008-06-06 20:43:07.406 158 17441.64 -4.62 53965.23 88888.00 2008-06-06 20:43:07.906 158 17441.70 -4.58 53965.33 88888.00 2008-06-06 20:43:08.406 158 17441.75 -4.53 53965.31 88888.00 2008-06-06 20:43:08.906 158 17441.76 -4.52 53965.24 88888.00 2008-06-06 20:43:09.406 158 17441.81 -4.56 53965.32 88888.00 2008-06-06 20:43:09.906 158 17441.84 -4.60 53965.42 88888.00 2008-06-06 20:43:10.406 158 17441.84 -4.65 53965.32 88888.00 2008-06-06 20:43:10.906 158 17441.84 -4.68 53965.29 88888.00 2008-06-06 20:43:11.406 158 17441.90 -4.66 53965.33 88888.00 2008-06-06 20:43:11.906 158 17441.89 -4.62 53965.29 88888.00 2008-06-06 20:43:12.406 158 17441.86 -4.65 53965.33 88888.00 2008-06-06 20:43:12.906 158 17441.95 -4.61 53965.44 88888.00 2008-06-06 20:43:13.406 158 17442.04 -4.57 53965.49 88888.00 2008-06-06 20:43:13.906 158 17442.00 -4.58 53965.45 88888.00 2008-06-06 20:43:14.406 158 17442.04 -4.55 53965.46 88888.00 2008-06-06 20:43:14.906 158 17442.06 -4.64 53965.33 88888.00 2008-06-06 20:43:15.406 158 17441.99 -4.68 53965.33 88888.00 2008-06-06 20:43:15.906 158 17441.90 -4.76 53965.34 88888.00 2008-06-06 20:43:16.406 158 17441.88 -4.77 53965.27 88888.00 2008-06-06 20:43:16.906 158 17441.79 -4.78 53965.34 88888.00 2008-06-06 20:43:17.406 158 17441.78 -4.82 53965.34 88888.00 2008-06-06 20:43:17.906 158 17441.81 -4.79 53965.31 88888.00 2008-06-06 20:43:18.406 158 17441.82 -4.77 53965.38 88888.00 2008-06-06 20:43:18.906 158 17441.82 -4.86 53965.37 88888.00 2008-06-06 20:43:19.406 158 17441.73 -4.94 53965.29 88888.00 2008-06-06 20:43:19.906 158 17441.64 -4.99 53965.33 88888.00 2008-06-06 20:43:20.406 158 17441.58 -4.98 53965.32 88888.00 2008-06-06 20:43:20.906 158 17441.55 -5.07 53965.34 88888.00 2008-06-06 20:43:21.406 158 17441.55 -5.08 53965.35 88888.00 2008-06-06 20:43:21.906 158 17441.56 -5.07 53965.27 88888.00 2008-06-06 20:43:22.406 158 17441.48 -5.04 53965.38 88888.00 2008-06-06 20:43:22.906 158 17441.45 -5.06 53965.45 88888.00 2008-06-06 20:43:23.406 158 17441.37 -5.00 53965.33 88888.00 2008-06-06 20:43:23.906 158 17441.38 -5.04 53965.35 88888.00 2008-06-06 20:43:24.406 158 17441.35 -5.07 53965.40 88888.00 2008-06-06 20:43:24.906 158 17441.31 -5.13 53965.42 88888.00 2008-06-06 20:43:25.406 158 17441.33 -5.04 53965.38 88888.00 2008-06-06 20:43:25.906 158 17441.39 -5.03 53965.25 88888.00 2008-06-06 20:43:26.406 158 17441.32 -5.04 53965.33 88888.00 2008-06-06 20:43:26.906 158 17441.35 -5.08 53965.29 88888.00 2008-06-06 20:43:27.406 158 17441.44 -4.97 53965.29 88888.00 2008-06-06 20:43:27.906 158 17441.44 -4.94 53965.33 88888.00 2008-06-06 20:43:28.406 158 17441.52 -4.96 53965.39 88888.00 2008-06-06 20:43:28.906 158 17441.54 -4.95 53965.40 88888.00 2008-06-06 20:43:29.406 158 17441.47 -4.96 53965.36 88888.00 2008-06-06 20:43:29.906 158 17441.50 -5.03 53965.31 88888.00 2008-06-06 20:43:30.406 158 17441.56 -5.01 53965.29 88888.00 2008-06-06 20:43:30.906 158 17441.48 -5.01 53965.31 88888.00 2008-06-06 20:43:31.406 158 17441.49 -4.97 53965.25 88888.00 2008-06-06 20:43:31.906 158 17441.56 -4.88 53965.21 88888.00 2008-06-06 20:43:32.406 158 17441.60 -4.87 53965.24 88888.00 2008-06-06 20:43:32.906 158 17441.69 -4.86 53965.24 88888.00 2008-06-06 20:43:33.406 158 17441.84 -4.81 53965.20 88888.00 2008-06-06 20:43:33.906 158 17441.84 -4.87 53965.24 88888.00 2008-06-06 20:43:34.406 158 17441.80 -4.92 53965.28 88888.00 2008-06-06 20:43:34.906 158 17441.82 -4.87 53965.20 88888.00 2008-06-06 20:43:35.406 158 17441.89 -4.88 53965.18 88888.00 2008-06-06 20:43:35.906 158 17441.91 -4.91 53965.18 88888.00 2008-06-06 20:43:36.406 158 17441.93 -4.86 53965.25 88888.00 2008-06-06 20:43:36.906 158 17441.92 -4.90 53965.23 88888.00 2008-06-06 20:43:37.406 158 17441.95 -4.86 53965.28 88888.00 2008-06-06 20:43:37.906 158 17442.04 -4.77 53965.26 88888.00 2008-06-06 20:43:38.406 158 17442.06 -4.78 53965.32 88888.00 2008-06-06 20:43:38.906 158 17442.01 -4.86 53965.39 88888.00 2008-06-06 20:43:39.406 158 17442.09 -4.86 53965.38 88888.00 2008-06-06 20:43:39.906 158 17442.07 -4.90 53965.43 88888.00 2008-06-06 20:43:40.406 158 17441.98 -4.91 53965.40 88888.00 2008-06-06 20:43:40.906 158 17442.00 -4.90 53965.37 88888.00 2008-06-06 20:43:41.406 158 17442.06 -4.88 53965.36 88888.00 2008-06-06 20:43:41.906 158 17442.06 -4.90 53965.28 88888.00 2008-06-06 20:43:42.406 158 17442.13 -4.86 53965.42 88888.00 2008-06-06 20:43:42.906 158 17442.11 -4.84 53965.48 88888.00 2008-06-06 20:43:43.406 158 17442.21 -4.86 53965.48 88888.00 2008-06-06 20:43:43.906 158 17442.24 -4.85 53965.47 88888.00 2008-06-06 20:43:44.406 158 17442.30 -4.87 53965.37 88888.00 2008-06-06 20:43:44.906 158 17442.26 -4.86 53965.39 88888.00 2008-06-06 20:43:45.406 158 17442.29 -4.72 53965.38 88888.00 2008-06-06 20:43:45.906 158 17442.36 -4.72 53965.43 88888.00 2008-06-06 20:43:46.406 158 17442.42 -4.81 53965.34 88888.00 2008-06-06 20:43:46.906 158 17442.37 -4.82 53965.32 88888.00 2008-06-06 20:43:47.406 158 17442.30 -4.77 53965.44 88888.00 2008-06-06 20:43:47.906 158 17442.25 -4.76 53965.47 88888.00 2008-06-06 20:43:48.406 158 17442.29 -4.81 53965.45 88888.00 2008-06-06 20:43:48.906 158 17442.33 -4.80 53965.46 88888.00 2008-06-06 20:43:49.406 158 17442.39 -4.80 53965.42 88888.00 2008-06-06 20:43:49.906 158 17442.31 -4.78 53965.44 88888.00 2008-06-06 20:43:50.406 158 17442.32 -4.72 53965.48 88888.00 2008-06-06 20:43:50.906 158 17442.29 -4.67 53965.38 88888.00 2008-06-06 20:43:51.406 158 17442.30 -4.60 53965.32 88888.00 2008-06-06 20:43:51.906 158 17442.34 -4.60 53965.31 88888.00 2008-06-06 20:43:52.406 158 17442.29 -4.60 53965.35 88888.00 2008-06-06 20:43:52.906 158 17442.25 -4.69 53965.40 88888.00 2008-06-06 20:43:53.406 158 17442.40 -4.59 53965.28 88888.00 2008-06-06 20:43:53.906 158 17442.41 -4.53 53965.24 88888.00 2008-06-06 20:43:54.406 158 17442.27 -4.56 53965.25 88888.00 2008-06-06 20:43:54.906 158 17442.23 -4.52 53965.32 88888.00 2008-06-06 20:43:55.406 158 17442.25 -4.48 53965.38 88888.00 2008-06-06 20:43:55.906 158 17442.23 -4.50 53965.43 88888.00 2008-06-06 20:43:56.406 158 17442.26 -4.55 53965.40 88888.00 2008-06-06 20:43:56.906 158 17442.37 -4.43 53965.42 88888.00 2008-06-06 20:43:57.406 158 17442.35 -4.39 53965.40 88888.00 2008-06-06 20:43:57.906 158 17442.24 -4.35 53965.37 88888.00 2008-06-06 20:43:58.406 158 17442.21 -4.33 53965.43 88888.00 2008-06-06 20:43:58.906 158 17442.16 -4.38 53965.42 88888.00 2008-06-06 20:43:59.406 158 17442.19 -4.31 53965.42 88888.00 2008-06-06 20:43:59.906 158 17442.26 -4.37 53965.50 88888.00 2008-06-06 20:44:00.406 158 17442.16 -4.39 53965.42 88888.00 2008-06-06 20:44:00.906 158 17442.07 -4.33 53965.39 88888.00 2008-06-06 20:44:01.406 158 17442.06 -4.35 53965.37 88888.00 2008-06-06 20:44:01.906 158 17442.06 -4.32 53965.46 88888.00 2008-06-06 20:44:02.406 158 17442.02 -4.32 53965.34 88888.00 2008-06-06 20:44:02.906 158 17442.04 -4.38 53965.40 88888.00 2008-06-06 20:44:03.406 158 17442.03 -4.36 53965.49 88888.00 2008-06-06 20:44:03.906 158 17441.92 -4.31 53965.49 88888.00 2008-06-06 20:44:04.406 158 17441.92 -4.28 53965.50 88888.00 2008-06-06 20:44:04.906 158 17441.96 -4.25 53965.45 88888.00 2008-06-06 20:44:05.406 158 17441.91 -4.19 53965.32 88888.00 2008-06-06 20:44:05.906 158 17441.90 -4.13 53965.34 88888.00 2008-06-06 20:44:06.406 158 17441.94 -4.22 53965.44 88888.00 2008-06-06 20:44:06.906 158 17441.93 -4.18 53965.60 88888.00 2008-06-06 20:44:07.406 158 17441.80 -4.16 53965.62 88888.00 2008-06-06 20:44:07.906 158 17441.68 -4.11 53965.57 88888.00 2008-06-06 20:44:08.406 158 17441.66 -4.12 53965.51 88888.00 2008-06-06 20:44:08.906 158 17441.70 -4.17 53965.51 88888.00 2008-06-06 20:44:09.406 158 17441.71 -4.18 53965.59 88888.00 2008-06-06 20:44:09.906 158 17441.78 -4.23 53965.57 88888.00 2008-06-06 20:44:10.406 158 17441.66 -4.19 53965.55 88888.00 2008-06-06 20:44:10.906 158 17441.59 -4.08 53965.57 88888.00 2008-06-06 20:44:11.406 158 17441.62 -4.06 53965.57 88888.00 2008-06-06 20:44:11.906 158 17441.62 -4.12 53965.50 88888.00 2008-06-06 20:44:12.406 158 17441.61 -4.12 53965.35 88888.00 2008-06-06 20:44:12.906 158 17441.58 -4.12 53965.39 88888.00 2008-06-06 20:44:13.406 158 17441.55 -4.14 53965.43 88888.00 2008-06-06 20:44:13.906 158 17441.55 -4.21 53965.39 88888.00 2008-06-06 20:44:14.406 158 17441.58 -4.21 53965.39 88888.00 2008-06-06 20:44:14.906 158 17441.61 -4.19 53965.40 88888.00 2008-06-06 20:44:15.406 158 17441.55 -4.20 53965.44 88888.00 2008-06-06 20:44:15.906 158 17441.41 -4.18 53965.44 88888.00 2008-06-06 20:44:16.406 158 17441.45 -4.13 53965.52 88888.00 2008-06-06 20:44:16.906 158 17441.58 -4.20 53965.56 88888.00 2008-06-06 20:44:17.406 158 17441.63 -4.17 53965.44 88888.00 2008-06-06 20:44:17.906 158 17441.72 -4.18 53965.50 88888.00 2008-06-06 20:44:18.406 158 17441.72 -4.14 53965.50 88888.00 2008-06-06 20:44:18.906 158 17441.68 -4.07 53965.52 88888.00 2008-06-06 20:44:19.406 158 17441.66 -4.03 53965.59 88888.00 2008-06-06 20:44:19.906 158 17441.76 -4.08 53965.57 88888.00 2008-06-06 20:44:20.406 158 17441.82 -4.12 53965.56 88888.00 2008-06-06 20:44:20.906 158 17441.80 -4.04 53965.46 88888.00 2008-06-06 20:44:21.406 158 17441.85 -3.98 53965.49 88888.00 2008-06-06 20:44:21.906 158 17441.83 -3.91 53965.54 88888.00 2008-06-06 20:44:22.406 158 17441.89 -3.90 53965.45 88888.00 2008-06-06 20:44:22.906 158 17441.89 -3.87 53965.44 88888.00 2008-06-06 20:44:23.406 158 17441.96 -3.89 53965.47 88888.00 2008-06-06 20:44:23.906 158 17442.07 -3.78 53965.37 88888.00 2008-06-06 20:44:24.406 158 17442.10 -3.74 53965.34 88888.00 2008-06-06 20:44:24.906 158 17442.06 -3.82 53965.35 88888.00 2008-06-06 20:44:25.406 158 17442.07 -3.83 53965.38 88888.00 2008-06-06 20:44:25.906 158 17442.11 -3.84 53965.44 88888.00 2008-06-06 20:44:26.406 158 17442.12 -3.84 53965.48 88888.00 2008-06-06 20:44:26.906 158 17442.10 -3.75 53965.50 88888.00 2008-06-06 20:44:27.406 158 17442.10 -3.71 53965.45 88888.00 2008-06-06 20:44:27.906 158 17442.15 -3.72 53965.42 88888.00 2008-06-06 20:44:28.406 158 17442.10 -3.71 53965.35 88888.00 2008-06-06 20:44:28.906 158 17442.17 -3.69 53965.34 88888.00 2008-06-06 20:44:29.406 158 17442.16 -3.67 53965.43 88888.00 2008-06-06 20:44:29.906 158 17442.12 -3.63 53965.42 88888.00 2008-06-06 20:44:30.406 158 17442.07 -3.63 53965.39 88888.00 2008-06-06 20:44:30.906 158 17442.04 -3.64 53965.38 88888.00 2008-06-06 20:44:31.406 158 17442.07 -3.63 53965.40 88888.00 2008-06-06 20:44:31.906 158 17442.03 -3.61 53965.47 88888.00 2008-06-06 20:44:32.406 158 17441.98 -3.57 53965.44 88888.00 2008-06-06 20:44:32.906 158 17441.96 -3.63 53965.40 88888.00 2008-06-06 20:44:33.406 158 17442.00 -3.65 53965.42 88888.00 2008-06-06 20:44:33.906 158 17441.86 -3.74 53965.40 88888.00 2008-06-06 20:44:34.406 158 17441.84 -3.75 53965.37 88888.00 2008-06-06 20:44:34.906 158 17441.81 -3.69 53965.37 88888.00 2008-06-06 20:44:35.406 158 17441.80 -3.69 53965.46 88888.00 2008-06-06 20:44:35.906 158 17441.75 -3.69 53965.50 88888.00 2008-06-06 20:44:36.406 158 17441.76 -3.73 53965.51 88888.00 2008-06-06 20:44:36.906 158 17441.69 -3.80 53965.44 88888.00 2008-06-06 20:44:37.406 158 17441.70 -3.81 53965.39 88888.00 2008-06-06 20:44:37.906 158 17441.81 -3.84 53965.39 88888.00 2008-06-06 20:44:38.406 158 17441.92 -3.86 53965.42 88888.00 2008-06-06 20:44:38.906 158 17441.84 -3.88 53965.47 88888.00 2008-06-06 20:44:39.406 158 17441.68 -3.87 53965.45 88888.00 2008-06-06 20:44:39.906 158 17441.61 -3.88 53965.34 88888.00 2008-06-06 20:44:40.406 158 17441.73 -3.92 53965.34 88888.00 2008-06-06 20:44:40.906 158 17441.73 -3.89 53965.36 88888.00 2008-06-06 20:44:41.406 158 17441.56 -3.90 53965.40 88888.00 2008-06-06 20:44:41.906 158 17441.54 -3.97 53965.42 88888.00 2008-06-06 20:44:42.406 158 17441.55 -3.89 53965.48 88888.00 2008-06-06 20:44:42.906 158 17441.50 -3.90 53965.46 88888.00 2008-06-06 20:44:43.406 158 17441.43 -4.03 53965.47 88888.00 2008-06-06 20:44:43.906 158 17441.40 -4.03 53965.52 88888.00 2008-06-06 20:44:44.406 158 17441.43 -4.04 53965.54 88888.00 2008-06-06 20:44:44.906 158 17441.45 -4.10 53965.63 88888.00 2008-06-06 20:44:45.406 158 17441.58 -4.08 53965.76 88888.00 2008-06-06 20:44:45.906 158 17441.56 -4.01 53965.73 88888.00 2008-06-06 20:44:46.406 158 17441.51 -3.99 53965.71 88888.00 2008-06-06 20:44:46.906 158 17441.49 -4.02 53965.70 88888.00 2008-06-06 20:44:47.406 158 17441.55 -4.03 53965.77 88888.00 2008-06-06 20:44:47.906 158 17441.56 -4.01 53965.72 88888.00 2008-06-06 20:44:48.406 158 17441.49 -4.07 53965.80 88888.00 2008-06-06 20:44:48.906 158 17441.44 -4.08 53965.83 88888.00 2008-06-06 20:44:49.406 158 17441.39 -4.13 53965.76 88888.00 2008-06-06 20:44:49.906 158 17441.32 -4.13 53965.73 88888.00 2008-06-06 20:44:50.406 158 17441.33 -4.14 53965.68 88888.00 2008-06-06 20:44:50.906 158 17441.25 -4.13 53965.61 88888.00 2008-06-06 20:44:51.406 158 17441.21 -4.17 53965.67 88888.00 2008-06-06 20:44:51.906 158 17441.19 -4.18 53965.76 88888.00 2008-06-06 20:44:52.406 158 17441.20 -4.21 53965.67 88888.00 2008-06-06 20:44:52.906 158 17441.29 -4.22 53965.63 88888.00 2008-06-06 20:44:53.406 158 17441.31 -4.27 53965.63 88888.00 2008-06-06 20:44:53.906 158 17441.38 -4.29 53965.68 88888.00 2008-06-06 20:44:54.406 158 17441.47 -4.33 53965.76 88888.00 2008-06-06 20:44:54.906 158 17441.42 -4.29 53965.81 88888.00 2008-06-06 20:44:55.406 158 17441.37 -4.26 53965.77 88888.00 2008-06-06 20:44:55.906 158 17441.40 -4.30 53965.79 88888.00 2008-06-06 20:44:56.406 158 17441.48 -4.32 53965.81 88888.00 2008-06-06 20:44:56.906 158 17441.41 -4.36 53965.85 88888.00 2008-06-06 20:44:57.406 158 17441.45 -4.36 53965.82 88888.00 2008-06-06 20:44:57.906 158 17441.52 -4.31 53965.74 88888.00 2008-06-06 20:44:58.406 158 17441.55 -4.30 53965.76 88888.00 2008-06-06 20:44:58.906 158 17441.62 -4.38 53965.73 88888.00 2008-06-06 20:44:59.406 158 17441.64 -4.31 53965.70 88888.00 2008-06-06 20:44:59.906 158 17441.60 -4.28 53965.76 88888.00 2008-06-06 20:45:00.406 158 17441.64 -4.32 53965.70 88888.00 2008-06-06 20:45:00.906 158 17441.66 -4.26 53965.60 88888.00 2008-06-06 20:45:01.406 158 17441.69 -4.35 53965.56 88888.00 2008-06-06 20:45:01.906 158 17441.76 -4.35 53965.52 88888.00 2008-06-06 20:45:02.406 158 17441.76 -4.32 53965.49 88888.00 2008-06-06 20:45:02.906 158 17441.85 -4.33 53965.52 88888.00 2008-06-06 20:45:03.406 158 17441.83 -4.37 53965.55 88888.00 2008-06-06 20:45:03.906 158 17441.85 -4.26 53965.62 88888.00 2008-06-06 20:45:04.406 158 17441.83 -4.20 53965.63 88888.00 2008-06-06 20:45:04.906 158 17441.85 -4.21 53965.65 88888.00 2008-06-06 20:45:05.406 158 17441.88 -4.17 53965.62 88888.00 2008-06-06 20:45:05.906 158 17441.88 -4.11 53965.66 88888.00 2008-06-06 20:45:06.406 158 17441.89 -4.14 53965.62 88888.00 2008-06-06 20:45:06.906 158 17441.89 -4.26 53965.66 88888.00 2008-06-06 20:45:07.406 158 17441.84 -4.23 53965.63 88888.00 2008-06-06 20:45:07.906 158 17441.85 -4.19 53965.59 88888.00 2008-06-06 20:45:08.406 158 17441.84 -4.19 53965.57 88888.00 2008-06-06 20:45:08.906 158 17441.91 -4.17 53965.55 88888.00 2008-06-06 20:45:09.406 158 17441.96 -4.19 53965.56 88888.00 2008-06-06 20:45:09.906 158 17441.88 -4.22 53965.50 88888.00 2008-06-06 20:45:10.406 158 17441.82 -4.20 53965.57 88888.00 2008-06-06 20:45:10.906 158 17441.88 -4.18 53965.57 88888.00 2008-06-06 20:45:11.406 158 17441.88 -4.18 53965.52 88888.00 2008-06-06 20:45:11.906 158 17441.85 -4.19 53965.57 88888.00 2008-06-06 20:45:12.406 158 17441.75 -4.20 53965.61 88888.00 2008-06-06 20:45:12.906 158 17441.71 -4.10 53965.62 88888.00 2008-06-06 20:45:13.406 158 17441.72 -4.07 53965.62 88888.00 2008-06-06 20:45:13.906 158 17441.69 -4.09 53965.63 88888.00 2008-06-06 20:45:14.406 158 17441.70 -4.06 53965.59 88888.00 2008-06-06 20:45:14.906 158 17441.75 -4.00 53965.60 88888.00 2008-06-06 20:45:15.406 158 17441.76 -4.04 53965.65 88888.00 2008-06-06 20:45:15.906 158 17441.75 -4.02 53965.56 88888.00 2008-06-06 20:45:16.406 158 17441.76 -4.02 53965.59 88888.00 2008-06-06 20:45:16.906 158 17441.66 -3.91 53965.61 88888.00 2008-06-06 20:45:17.406 158 17441.59 -3.93 53965.66 88888.00 2008-06-06 20:45:17.906 158 17441.63 -3.97 53965.66 88888.00 2008-06-06 20:45:18.406 158 17441.64 -3.98 53965.60 88888.00 2008-06-06 20:45:18.906 158 17441.58 -3.94 53965.59 88888.00 2008-06-06 20:45:19.406 158 17441.55 -3.91 53965.65 88888.00 2008-06-06 20:45:19.906 158 17441.56 -4.04 53965.65 88888.00 2008-06-06 20:45:20.406 158 17441.56 -4.03 53965.68 88888.00 2008-06-06 20:45:20.906 158 17441.54 -3.97 53965.73 88888.00 2008-06-06 20:45:21.406 158 17441.39 -3.99 53965.74 88888.00 2008-06-06 20:45:21.906 158 17441.35 -4.03 53965.68 88888.00 2008-06-06 20:45:22.406 158 17441.33 -3.93 53965.68 88888.00 2008-06-06 20:45:22.906 158 17441.29 -3.94 53965.61 88888.00 2008-06-06 20:45:23.406 158 17441.25 -3.92 53965.63 88888.00 2008-06-06 20:45:23.906 158 17441.29 -3.91 53965.78 88888.00 2008-06-06 20:45:24.406 158 17441.27 -3.89 53965.85 88888.00 2008-06-06 20:45:24.906 158 17441.13 -3.88 53965.76 88888.00 2008-06-06 20:45:25.406 158 17441.09 -3.92 53965.72 88888.00 2008-06-06 20:45:25.906 158 17441.07 -3.90 53965.71 88888.00 2008-06-06 20:45:26.406 158 17440.96 -3.90 53965.72 88888.00 2008-06-06 20:45:26.906 158 17440.83 -3.96 53965.77 88888.00 2008-06-06 20:45:27.406 158 17440.87 -4.04 53965.70 88888.00 2008-06-06 20:45:27.906 158 17440.76 -4.02 53965.80 88888.00 2008-06-06 20:45:28.406 158 17440.62 -4.01 53965.79 88888.00 2008-06-06 20:45:28.906 158 17440.59 -3.97 53965.73 88888.00 2008-06-06 20:45:29.406 158 17440.63 -4.01 53965.82 88888.00 2008-06-06 20:45:29.906 158 17440.62 -4.08 53965.85 88888.00 2008-06-06 20:45:30.406 158 17440.62 -4.10 53965.90 88888.00 2008-06-06 20:45:30.906 158 17440.69 -4.07 53965.85 88888.00 2008-06-06 20:45:31.406 158 17440.66 -4.04 53965.85 88888.00 2008-06-06 20:45:31.906 158 17440.52 -4.07 53965.82 88888.00 2008-06-06 20:45:32.406 158 17440.49 -4.06 53965.76 88888.00 2008-06-06 20:45:32.906 158 17440.49 -4.08 53965.74 88888.00 2008-06-06 20:45:33.406 158 17440.41 -4.01 53965.84 88888.00 2008-06-06 20:45:33.906 158 17440.41 -4.11 53965.85 88888.00 2008-06-06 20:45:34.406 158 17440.46 -4.13 53965.83 88888.00 2008-06-06 20:45:34.906 158 17440.33 -4.11 53965.84 88888.00 2008-06-06 20:45:35.406 158 17440.28 -4.17 53965.83 88888.00 2008-06-06 20:45:35.906 158 17440.29 -4.19 53965.81 88888.00 2008-06-06 20:45:36.406 158 17440.25 -4.22 53965.87 88888.00 2008-06-06 20:45:36.906 158 17440.26 -4.23 53965.82 88888.00 2008-06-06 20:45:37.406 158 17440.22 -4.22 53965.84 88888.00 2008-06-06 20:45:37.906 158 17440.26 -4.32 53965.90 88888.00 2008-06-06 20:45:38.406 158 17440.26 -4.29 53965.92 88888.00 2008-06-06 20:45:38.906 158 17440.30 -4.23 53965.85 88888.00 2008-06-06 20:45:39.406 158 17440.36 -4.29 53965.83 88888.00 2008-06-06 20:45:39.906 158 17440.48 -4.29 53965.87 88888.00 2008-06-06 20:45:40.406 158 17440.49 -4.30 53965.92 88888.00 2008-06-06 20:45:40.906 158 17440.41 -4.31 53965.85 88888.00 2008-06-06 20:45:41.406 158 17440.33 -4.35 53965.85 88888.00 2008-06-06 20:45:41.906 158 17440.29 -4.41 53965.83 88888.00 2008-06-06 20:45:42.406 158 17440.30 -4.41 53965.87 88888.00 2008-06-06 20:45:42.906 158 17440.33 -4.40 53965.88 88888.00 2008-06-06 20:45:43.406 158 17440.35 -4.45 53965.94 88888.00 2008-06-06 20:45:43.906 158 17440.39 -4.46 53965.93 88888.00 2008-06-06 20:45:44.406 158 17440.35 -4.48 53965.85 88888.00 2008-06-06 20:45:44.906 158 17440.29 -4.47 53965.81 88888.00 2008-06-06 20:45:45.406 158 17440.35 -4.37 53965.78 88888.00 2008-06-06 20:45:45.906 158 17440.33 -4.40 53965.74 88888.00 2008-06-06 20:45:46.406 158 17440.36 -4.47 53965.83 88888.00 2008-06-06 20:45:46.906 158 17440.37 -4.49 53965.83 88888.00 2008-06-06 20:45:47.406 158 17440.33 -4.55 53965.78 88888.00 2008-06-06 20:45:47.906 158 17440.35 -4.53 53965.82 88888.00 2008-06-06 20:45:48.406 158 17440.33 -4.58 53965.83 88888.00 2008-06-06 20:45:48.906 158 17440.42 -4.55 53965.78 88888.00 2008-06-06 20:45:49.406 158 17440.47 -4.60 53965.79 88888.00 2008-06-06 20:45:49.906 158 17440.41 -4.58 53965.81 88888.00 2008-06-06 20:45:50.406 158 17440.39 -4.56 53965.76 88888.00 2008-06-06 20:45:50.906 158 17440.46 -4.47 53965.63 88888.00 2008-06-06 20:45:51.406 158 17440.57 -4.46 53965.72 88888.00 2008-06-06 20:45:51.906 158 17440.60 -4.51 53965.77 88888.00 2008-06-06 20:45:52.406 158 17440.62 -4.51 53965.83 88888.00 2008-06-06 20:45:52.906 158 17440.70 -4.46 53965.81 88888.00 2008-06-06 20:45:53.406 158 17440.69 -4.41 53965.79 88888.00 2008-06-06 20:45:53.906 158 17440.71 -4.39 53965.74 88888.00 2008-06-06 20:45:54.406 158 17440.80 -4.43 53965.80 88888.00 2008-06-06 20:45:54.906 158 17440.78 -4.43 53965.84 88888.00 2008-06-06 20:45:55.406 158 17440.71 -4.42 53965.79 88888.00 2008-06-06 20:45:55.906 158 17440.69 -4.49 53965.76 88888.00 2008-06-06 20:45:56.406 158 17440.64 -4.47 53965.84 88888.00 2008-06-06 20:45:56.906 158 17440.57 -4.33 53965.85 88888.00 2008-06-06 20:45:57.406 158 17440.56 -4.27 53965.81 88888.00 2008-06-06 20:45:57.906 158 17440.57 -4.28 53965.76 88888.00 2008-06-06 20:45:58.406 158 17440.43 -4.30 53965.71 88888.00 2008-06-06 20:45:58.906 158 17440.28 -4.30 53965.77 88888.00 2008-06-06 20:45:59.406 158 17440.25 -4.28 53965.87 88888.00 2008-06-06 20:45:59.906 158 17440.36 -4.19 53965.85 88888.00 2008-06-06 20:46:00.406 158 17440.42 -4.12 53965.92 88888.00 2008-06-06 20:46:00.906 158 17440.42 -4.20 53965.93 88888.00 2008-06-06 20:46:01.406 158 17440.37 -4.16 53965.74 88888.00 2008-06-06 20:46:01.906 158 17440.36 -4.13 53965.65 88888.00 2008-06-06 20:46:02.406 158 17440.35 -4.12 53965.65 88888.00 2008-06-06 20:46:02.906 158 17440.31 -4.18 53965.74 88888.00 2008-06-06 20:46:03.406 158 17440.30 -4.19 53965.79 88888.00 2008-06-06 20:46:03.906 158 17440.29 -4.10 53965.81 88888.00 2008-06-06 20:46:04.406 158 17440.26 -4.17 53965.85 88888.00 2008-06-06 20:46:04.906 158 17440.12 -4.16 53965.84 88888.00 2008-06-06 20:46:05.406 158 17440.10 -4.13 53965.78 88888.00 2008-06-06 20:46:05.906 158 17440.07 -4.14 53965.77 88888.00 2008-06-06 20:46:06.406 158 17440.00 -4.20 53965.77 88888.00 2008-06-06 20:46:06.906 158 17439.98 -4.19 53965.84 88888.00 2008-06-06 20:46:07.406 158 17439.97 -4.13 53965.83 88888.00 2008-06-06 20:46:07.906 158 17439.88 -4.16 53965.85 88888.00 2008-06-06 20:46:08.406 158 17439.97 -4.04 53965.90 88888.00 2008-06-06 20:46:08.906 158 17439.97 -4.01 53965.93 88888.00 2008-06-06 20:46:09.406 158 17439.86 -4.01 53965.91 88888.00 2008-06-06 20:46:09.906 158 17439.74 -4.01 53965.82 88888.00 2008-06-06 20:46:10.406 158 17439.69 -3.97 53965.91 88888.00 2008-06-06 20:46:10.906 158 17439.67 -3.96 53965.91 88888.00 2008-06-06 20:46:11.406 158 17439.61 -3.92 53965.85 88888.00 2008-06-06 20:46:11.906 158 17439.60 -3.92 53965.84 88888.00 2008-06-06 20:46:12.406 158 17439.58 -3.90 53965.87 88888.00 2008-06-06 20:46:12.906 158 17439.54 -3.92 53965.87 88888.00 2008-06-06 20:46:13.403 158 17439.48 -3.97 53965.82 88888.00 2008-06-06 20:46:13.903 158 17439.40 -3.97 53965.78 88888.00 2008-06-06 20:46:14.403 158 17439.44 -3.91 53965.79 88888.00 2008-06-06 20:46:14.903 158 17439.56 -3.96 53965.78 88888.00 2008-06-06 20:46:15.403 158 17439.62 -3.93 53965.77 88888.00 2008-06-06 20:46:15.903 158 17439.61 -3.82 53965.79 88888.00 2008-06-06 20:46:16.403 158 17439.60 -3.87 53965.83 88888.00 2008-06-06 20:46:16.903 158 17439.56 -3.87 53965.83 88888.00 2008-06-06 20:46:17.403 158 17439.54 -3.81 53965.88 88888.00 2008-06-06 20:46:17.903 158 17439.62 -3.73 53965.76 88888.00 2008-06-06 20:46:18.403 158 17439.66 -3.73 53965.70 88888.00 2008-06-06 20:46:18.903 158 17439.66 -3.72 53965.73 88888.00 2008-06-06 20:46:19.403 158 17439.66 -3.74 53965.77 88888.00 2008-06-06 20:46:19.903 158 17439.62 -3.78 53965.82 88888.00 2008-06-06 20:46:20.403 158 17439.64 -3.75 53965.83 88888.00 2008-06-06 20:46:20.903 158 17439.65 -3.80 53965.76 88888.00 2008-06-06 20:46:21.403 158 17439.61 -3.79 53965.79 88888.00 2008-06-06 20:46:21.903 158 17439.54 -3.68 53965.78 88888.00 2008-06-06 20:46:22.403 158 17439.51 -3.65 53965.76 88888.00 2008-06-06 20:46:22.903 158 17439.47 -3.62 53965.62 88888.00 2008-06-06 20:46:23.403 158 17439.49 -3.63 53965.60 88888.00 2008-06-06 20:46:23.903 158 17439.54 -3.62 53965.59 88888.00 2008-06-06 20:46:24.403 158 17439.54 -3.53 53965.56 88888.00 2008-06-06 20:46:24.903 158 17439.53 -3.53 53965.55 88888.00 2008-06-06 20:46:25.403 158 17439.55 -3.58 53965.51 88888.00 2008-06-06 20:46:25.903 158 17439.55 -3.62 53965.61 88888.00 2008-06-06 20:46:26.403 158 17439.56 -3.63 53965.65 88888.00 2008-06-06 20:46:26.903 158 17439.56 -3.60 53965.59 88888.00 2008-06-06 20:46:27.403 158 17439.64 -3.63 53965.51 88888.00 2008-06-06 20:46:27.903 158 17439.66 -3.58 53965.51 88888.00 2008-06-06 20:46:28.403 158 17439.67 -3.55 53965.62 88888.00 2008-06-06 20:46:28.903 158 17439.80 -3.58 53965.55 88888.00 2008-06-06 20:46:29.403 158 17439.87 -3.53 53965.50 88888.00 2008-06-06 20:46:29.903 158 17439.86 -3.53 53965.51 88888.00 2008-06-06 20:46:30.403 158 17439.80 -3.55 53965.58 88888.00 2008-06-06 20:46:30.903 158 17439.77 -3.61 53965.59 88888.00 2008-06-06 20:46:31.403 158 17439.79 -3.59 53965.66 88888.00 2008-06-06 20:46:31.903 158 17439.85 -3.61 53965.67 88888.00 2008-06-06 20:46:32.403 158 17439.75 -3.57 53965.56 88888.00 2008-06-06 20:46:32.903 158 17439.75 -3.55 53965.52 88888.00 2008-06-06 20:46:33.403 158 17439.80 -3.62 53965.66 88888.00 2008-06-06 20:46:33.903 158 17439.80 -3.58 53965.76 88888.00 2008-06-06 20:46:34.403 158 17439.74 -3.51 53965.71 88888.00 2008-06-06 20:46:34.903 158 17439.81 -3.54 53965.73 88888.00 2008-06-06 20:46:35.403 158 17439.92 -3.58 53965.61 88888.00 2008-06-06 20:46:35.903 158 17439.91 -3.62 53965.68 88888.00 2008-06-06 20:46:36.403 158 17439.92 -3.60 53965.78 88888.00 2008-06-06 20:46:36.903 158 17439.89 -3.53 53965.83 88888.00 2008-06-06 20:46:37.403 158 17439.86 -3.59 53965.82 88888.00 2008-06-06 20:46:37.903 158 17439.89 -3.62 53965.82 88888.00 2008-06-06 20:46:38.403 158 17439.90 -3.50 53965.79 88888.00 2008-06-06 20:46:38.903 158 17439.90 -3.53 53965.88 88888.00 2008-06-06 20:46:39.403 158 17439.86 -3.53 53965.90 88888.00 2008-06-06 20:46:39.903 158 17439.94 -3.53 53965.84 88888.00 2008-06-06 20:46:40.403 158 17439.99 -3.54 53965.82 88888.00 2008-06-06 20:46:40.903 158 17439.98 -3.44 53965.84 88888.00 2008-06-06 20:46:41.403 158 17440.00 -3.48 53965.80 88888.00 2008-06-06 20:46:41.903 158 17439.97 -3.41 53965.80 88888.00 2008-06-06 20:46:42.403 158 17440.09 -3.35 53965.70 88888.00 2008-06-06 20:46:42.903 158 17440.10 -3.36 53965.61 88888.00 2008-06-06 20:46:43.403 158 17440.07 -3.35 53965.52 88888.00 2008-06-06 20:46:43.903 158 17440.06 -3.22 53965.58 88888.00 2008-06-06 20:46:44.403 158 17440.05 -3.21 53965.69 88888.00 2008-06-06 20:46:44.903 158 17440.08 -3.21 53965.71 88888.00 2008-06-06 20:46:45.403 158 17440.08 -3.18 53965.70 88888.00 2008-06-06 20:46:45.903 158 17440.22 -3.15 53965.69 88888.00 2008-06-06 20:46:46.403 158 17440.32 -3.14 53965.68 88888.00 2008-06-06 20:46:46.903 158 17440.35 -3.08 53965.74 88888.00 2008-06-06 20:46:47.403 158 17440.33 -3.14 53965.79 88888.00 2008-06-06 20:46:47.903 158 17440.29 -3.14 53965.76 88888.00 2008-06-06 20:46:48.403 158 17440.20 -3.13 53965.81 88888.00 2008-06-06 20:46:48.903 158 17440.23 -3.06 53965.80 88888.00 2008-06-06 20:46:49.403 158 17440.21 -3.08 53965.71 88888.00 2008-06-06 20:46:49.903 158 17440.27 -3.09 53965.73 88888.00 2008-06-06 20:46:50.403 158 17440.29 -3.03 53965.67 88888.00 2008-06-06 20:46:50.903 158 17440.29 -2.99 53965.73 88888.00 2008-06-06 20:46:51.403 158 17440.35 -3.06 53965.74 88888.00 2008-06-06 20:46:51.903 158 17440.33 -3.03 53965.74 88888.00 2008-06-06 20:46:52.403 158 17440.26 -3.04 53965.76 88888.00 2008-06-06 20:46:52.903 158 17440.25 -3.01 53965.74 88888.00 2008-06-06 20:46:53.403 158 17440.25 -2.97 53965.73 88888.00 2008-06-06 20:46:53.903 158 17440.20 -2.97 53965.66 88888.00 2008-06-06 20:46:54.403 158 17440.18 -3.02 53965.61 88888.00 2008-06-06 20:46:54.903 158 17440.19 -3.02 53965.70 88888.00 2008-06-06 20:46:55.403 158 17440.20 -2.97 53965.74 88888.00 2008-06-06 20:46:55.903 158 17440.28 -2.99 53965.73 88888.00 2008-06-06 20:46:56.403 158 17440.20 -2.92 53965.70 88888.00 2008-06-06 20:46:56.903 158 17440.10 -2.94 53965.80 88888.00 2008-06-06 20:46:57.403 158 17440.09 -2.95 53965.85 88888.00 2008-06-06 20:46:57.903 158 17440.10 -3.01 53965.78 88888.00 2008-06-06 20:46:58.403 158 17440.07 -3.08 53965.70 88888.00 2008-06-06 20:46:58.903 158 17440.01 -3.13 53965.68 88888.00 2008-06-06 20:46:59.403 158 17440.04 -3.04 53965.79 88888.00 2008-06-06 20:46:59.903 158 17440.08 -3.03 53965.91 88888.00 2008-06-06 20:47:00.403 158 17440.00 -3.09 53965.88 88888.00 2008-06-06 20:47:00.903 158 17440.02 -3.11 53965.80 88888.00 2008-06-06 20:47:01.403 158 17440.04 -3.12 53965.83 88888.00 2008-06-06 20:47:01.903 158 17439.99 -3.13 53965.92 88888.00 2008-06-06 20:47:02.403 158 17440.02 -3.08 53965.99 88888.00 2008-06-06 20:47:02.903 158 17440.02 -3.03 53966.04 88888.00 2008-06-06 20:47:03.403 158 17440.00 -3.06 53965.90 88888.00 2008-06-06 20:47:03.903 158 17440.00 -3.08 53965.77 88888.00 2008-06-06 20:47:04.403 158 17439.97 -3.08 53965.80 88888.00 2008-06-06 20:47:04.903 158 17440.04 -3.14 53965.79 88888.00 2008-06-06 20:47:05.403 158 17440.05 -3.09 53965.69 88888.00 2008-06-06 20:47:05.903 158 17440.10 -2.99 53965.62 88888.00 2008-06-06 20:47:06.403 158 17440.10 -2.93 53965.68 88888.00 2008-06-06 20:47:06.903 158 17440.00 -2.92 53965.80 88888.00 2008-06-06 20:47:07.403 158 17439.98 -2.99 53965.81 88888.00 2008-06-06 20:47:07.903 158 17440.02 -3.00 53965.78 88888.00 2008-06-06 20:47:08.403 158 17439.96 -2.99 53965.82 88888.00 2008-06-06 20:47:08.903 158 17439.94 -2.95 53965.88 88888.00 2008-06-06 20:47:09.403 158 17440.01 -2.95 53965.85 88888.00 2008-06-06 20:47:09.903 158 17440.04 -3.03 53965.85 88888.00 2008-06-06 20:47:10.403 158 17439.97 -3.04 53965.92 88888.00 2008-06-06 20:47:10.903 158 17439.87 -3.03 53965.89 88888.00 2008-06-06 20:47:11.403 158 17439.85 -2.99 53965.94 88888.00 2008-06-06 20:47:11.903 158 17439.85 -3.00 53965.94 88888.00 2008-06-06 20:47:12.403 158 17439.86 -3.03 53965.90 88888.00 2008-06-06 20:47:12.903 158 17439.84 -3.03 53965.92 88888.00 2008-06-06 20:47:13.403 158 17439.81 -3.02 53965.90 88888.00 2008-06-06 20:47:13.903 158 17439.81 -3.00 53965.91 88888.00 2008-06-06 20:47:14.403 158 17439.87 -2.99 53965.92 88888.00 2008-06-06 20:47:14.903 158 17439.88 -3.02 53965.91 88888.00 2008-06-06 20:47:15.403 158 17439.82 -3.08 53965.85 88888.00 2008-06-06 20:47:15.903 158 17439.69 -3.05 53965.84 88888.00 2008-06-06 20:47:16.403 158 17439.67 -3.03 53965.89 88888.00 2008-06-06 20:47:16.903 158 17439.74 -3.03 53965.96 88888.00 2008-06-06 20:47:17.403 158 17439.78 -3.13 53965.93 88888.00 2008-06-06 20:47:17.903 158 17439.80 -3.21 53965.94 88888.00 2008-06-06 20:47:18.403 158 17439.77 -3.29 53965.87 88888.00 2008-06-06 20:47:18.903 158 17439.62 -3.29 53965.85 88888.00 2008-06-06 20:47:19.403 158 17439.61 -3.32 53965.89 88888.00 2008-06-06 20:47:19.903 158 17439.59 -3.31 53965.91 88888.00 2008-06-06 20:47:20.403 158 17439.61 -3.29 53966.02 88888.00 2008-06-06 20:47:20.903 158 17439.65 -3.34 53965.93 88888.00 2008-06-06 20:47:21.403 158 17439.62 -3.31 53965.89 88888.00 2008-06-06 20:47:21.903 158 17439.60 -3.30 53965.96 88888.00 2008-06-06 20:47:22.403 158 17439.59 -3.22 53965.93 88888.00 2008-06-06 20:47:22.903 158 17439.60 -3.31 53965.81 88888.00 2008-06-06 20:47:23.403 158 17439.62 -3.28 53965.84 88888.00 2008-06-06 20:47:23.903 158 17439.53 -3.26 53965.96 88888.00 2008-06-06 20:47:24.403 158 17439.55 -3.29 53965.95 88888.00 2008-06-06 20:47:24.903 158 17439.51 -3.31 53965.94 88888.00 2008-06-06 20:47:25.403 158 17439.53 -3.28 53965.82 88888.00 2008-06-06 20:47:25.903 158 17439.47 -3.32 53965.73 88888.00 2008-06-06 20:47:26.403 158 17439.54 -3.42 53965.74 88888.00 2008-06-06 20:47:26.903 158 17439.51 -3.44 53965.68 88888.00 2008-06-06 20:47:27.403 158 17439.54 -3.38 53965.58 88888.00 2008-06-06 20:47:27.903 158 17439.60 -3.42 53965.54 88888.00 2008-06-06 20:47:28.403 158 17439.61 -3.43 53965.50 88888.00 2008-06-06 20:47:28.903 158 17439.57 -3.40 53965.49 88888.00 2008-06-06 20:47:29.403 158 17439.57 -3.38 53965.50 88888.00 2008-06-06 20:47:29.903 158 17439.58 -3.34 53965.59 88888.00 2008-06-06 20:47:30.403 158 17439.61 -3.35 53965.66 88888.00 2008-06-06 20:47:30.903 158 17439.74 -3.31 53965.63 88888.00 2008-06-06 20:47:31.403 158 17439.74 -3.30 53965.47 88888.00 2008-06-06 20:47:31.903 158 17439.78 -3.32 53965.44 88888.00 2008-06-06 20:47:32.403 158 17439.75 -3.30 53965.46 88888.00 2008-06-06 20:47:32.903 158 17439.69 -3.29 53965.44 88888.00 2008-06-06 20:47:33.403 158 17439.72 -3.22 53965.45 88888.00 2008-06-06 20:47:33.903 158 17439.78 -3.22 53965.51 88888.00 2008-06-06 20:47:34.403 158 17439.70 -3.25 53965.47 88888.00 2008-06-06 20:47:34.903 158 17439.70 -3.28 53965.49 88888.00 2008-06-06 20:47:35.403 158 17439.70 -3.24 53965.50 88888.00 2008-06-06 20:47:35.903 158 17439.62 -3.21 53965.55 88888.00 2008-06-06 20:47:36.403 158 17439.57 -3.20 53965.52 88888.00 2008-06-06 20:47:36.903 158 17439.62 -3.15 53965.61 88888.00 2008-06-06 20:47:37.403 158 17439.57 -3.13 53965.55 88888.00 2008-06-06 20:47:37.903 158 17439.54 -3.14 53965.55 88888.00 2008-06-06 20:47:38.403 158 17439.53 -3.14 53965.58 88888.00 2008-06-06 20:47:38.903 158 17439.46 -3.10 53965.51 88888.00 2008-06-06 20:47:39.403 158 17439.41 -3.10 53965.61 88888.00 2008-06-06 20:47:39.903 158 17439.48 -3.06 53965.62 88888.00 2008-06-06 20:47:40.403 158 17439.51 -3.02 53965.51 88888.00 2008-06-06 20:47:40.903 158 17439.43 -2.97 53965.45 88888.00 2008-06-06 20:47:41.403 158 17439.39 -3.01 53965.47 88888.00 2008-06-06 20:47:41.903 158 17439.45 -3.04 53965.47 88888.00 2008-06-06 20:47:42.403 158 17439.43 -3.00 53965.46 88888.00 2008-06-06 20:47:42.903 158 17439.37 -2.96 53965.54 88888.00 2008-06-06 20:47:43.403 158 17439.27 -2.95 53965.62 88888.00 2008-06-06 20:47:43.903 158 17439.27 -2.92 53965.69 88888.00 2008-06-06 20:47:44.403 158 17439.33 -2.93 53965.69 88888.00 2008-06-06 20:47:44.903 158 17439.24 -2.95 53965.67 88888.00 2008-06-06 20:47:45.403 158 17439.16 -2.87 53965.60 88888.00 2008-06-06 20:47:45.903 158 17439.17 -2.74 53965.60 88888.00 2008-06-06 20:47:46.403 158 17439.21 -2.72 53965.69 88888.00 2008-06-06 20:47:46.903 158 17439.10 -2.75 53965.71 88888.00 2008-06-06 20:47:47.403 158 17439.09 -2.75 53965.69 88888.00 2008-06-06 20:47:47.903 158 17439.06 -2.75 53965.76 88888.00 2008-06-06 20:47:48.403 158 17439.06 -2.70 53965.78 88888.00 2008-06-06 20:47:48.903 158 17439.08 -2.75 53965.82 88888.00 2008-06-06 20:47:49.403 158 17439.04 -2.77 53965.92 88888.00 2008-06-06 20:47:49.903 158 17438.92 -2.82 53965.91 88888.00 2008-06-06 20:47:50.403 158 17438.82 -2.81 53965.82 88888.00 2008-06-06 20:47:50.903 158 17438.69 -2.85 53965.82 88888.00 2008-06-06 20:47:51.403 158 17438.66 -2.84 53965.81 88888.00 2008-06-06 20:47:51.903 158 17438.74 -2.79 53965.84 88888.00 2008-06-06 20:47:52.403 158 17438.79 -2.79 53965.76 88888.00 2008-06-06 20:47:52.903 158 17438.76 -2.84 53965.77 88888.00 2008-06-06 20:47:53.403 158 17438.69 -2.87 53965.88 88888.00 2008-06-06 20:47:53.903 158 17438.67 -2.86 53965.84 88888.00 2008-06-06 20:47:54.403 158 17438.65 -2.79 53965.87 88888.00 2008-06-06 20:47:54.903 158 17438.68 -2.79 53965.80 88888.00 2008-06-06 20:47:55.403 158 17438.69 -2.86 53965.71 88888.00 2008-06-06 20:47:55.903 158 17438.70 -2.91 53965.73 88888.00 2008-06-06 20:47:56.403 158 17438.73 -2.85 53965.72 88888.00 2008-06-06 20:47:56.903 158 17438.63 -2.84 53965.69 88888.00 2008-06-06 20:47:57.403 158 17438.57 -2.93 53965.63 88888.00 2008-06-06 20:47:57.903 158 17438.54 -3.02 53965.59 88888.00 2008-06-06 20:47:58.403 158 17438.56 -3.00 53965.72 88888.00 2008-06-06 20:47:58.903 158 17438.63 -2.96 53965.80 88888.00 2008-06-06 20:47:59.403 158 17438.63 -2.89 53965.84 88888.00 2008-06-06 20:47:59.903 158 17438.53 -2.86 53965.76 88888.00 2008-06-06 20:48:00.403 158 17438.58 -2.91 53965.69 88888.00 2008-06-06 20:48:00.903 158 17438.63 -2.92 53965.74 88888.00 2008-06-06 20:48:01.403 158 17438.70 -2.95 53965.77 88888.00 2008-06-06 20:48:01.903 158 17438.82 -3.00 53965.72 88888.00 2008-06-06 20:48:02.403 158 17438.82 -2.99 53965.68 88888.00 2008-06-06 20:48:02.903 158 17438.80 -2.91 53965.69 88888.00 2008-06-06 20:48:03.403 158 17438.82 -2.92 53965.83 88888.00 2008-06-06 20:48:03.903 158 17438.86 -2.94 53965.88 88888.00 2008-06-06 20:48:04.403 158 17438.88 -2.92 53965.88 88888.00 2008-06-06 20:48:04.903 158 17438.79 -2.91 53965.80 88888.00 2008-06-06 20:48:05.403 158 17438.77 -3.02 53965.81 88888.00 2008-06-06 20:48:05.903 158 17438.80 -3.03 53965.73 88888.00 2008-06-06 20:48:06.403 158 17438.86 -3.00 53965.72 88888.00 2008-06-06 20:48:06.903 158 17438.95 -3.02 53965.71 88888.00 2008-06-06 20:48:07.403 158 17438.90 -3.08 53965.67 88888.00 2008-06-06 20:48:07.903 158 17438.85 -3.05 53965.76 88888.00 2008-06-06 20:48:08.403 158 17438.84 -3.03 53965.87 88888.00 2008-06-06 20:48:08.903 158 17438.85 -2.95 53965.78 88888.00 2008-06-06 20:48:09.403 158 17438.90 -3.01 53965.67 88888.00 2008-06-06 20:48:09.903 158 17438.98 -3.06 53965.52 88888.00 2008-06-06 20:48:10.403 158 17438.89 -2.97 53965.65 88888.00 2008-06-06 20:48:10.903 158 17438.90 -2.87 53965.60 88888.00 2008-06-06 20:48:11.403 158 17438.99 -2.91 53965.66 88888.00 2008-06-06 20:48:11.903 158 17438.94 -2.91 53965.63 88888.00 2008-06-06 20:48:12.403 158 17438.93 -2.84 53965.59 88888.00 2008-06-06 20:48:12.903 158 17438.95 -2.89 53965.67 88888.00 2008-06-06 20:48:13.403 158 17439.03 -2.90 53965.70 88888.00 2008-06-06 20:48:13.903 158 17439.11 -2.87 53965.65 88888.00 2008-06-06 20:48:14.403 158 17439.11 -2.97 53965.68 88888.00 2008-06-06 20:48:14.903 158 17439.05 -2.99 53965.67 88888.00 2008-06-06 20:48:15.403 158 17439.04 -2.89 53965.63 88888.00 2008-06-06 20:48:15.903 158 17439.05 -2.82 53965.61 88888.00 2008-06-06 20:48:16.403 158 17439.15 -2.86 53965.55 88888.00 2008-06-06 20:48:16.903 158 17439.14 -2.94 53965.57 88888.00 2008-06-06 20:48:17.403 158 17439.06 -2.91 53965.55 88888.00 2008-06-06 20:48:17.903 158 17439.04 -2.91 53965.55 88888.00 2008-06-06 20:48:18.403 158 17439.06 -2.81 53965.52 88888.00 2008-06-06 20:48:18.903 158 17439.03 -2.83 53965.46 88888.00 2008-06-06 20:48:19.403 158 17439.05 -2.83 53965.44 88888.00 2008-06-06 20:48:19.903 158 17438.99 -2.79 53965.45 88888.00 2008-06-06 20:48:20.403 158 17438.96 -2.77 53965.50 88888.00 2008-06-06 20:48:20.903 158 17438.99 -2.81 53965.57 88888.00 2008-06-06 20:48:21.403 158 17438.95 -2.80 53965.58 88888.00 2008-06-06 20:48:21.903 158 17438.92 -2.72 53965.55 88888.00 2008-06-06 20:48:22.403 158 17439.07 -2.71 53965.48 88888.00 2008-06-06 20:48:22.903 158 17439.15 -2.71 53965.48 88888.00 2008-06-06 20:48:23.403 158 17439.13 -2.53 53965.49 88888.00 2008-06-06 20:48:23.903 158 17439.13 -2.56 53965.50 88888.00 2008-06-06 20:48:24.403 158 17439.04 -2.52 53965.45 88888.00 2008-06-06 20:48:24.903 158 17439.07 -2.51 53965.47 88888.00 2008-06-06 20:48:25.403 158 17439.04 -2.45 53965.50 88888.00 2008-06-06 20:48:25.903 158 17439.04 -2.47 53965.60 88888.00 2008-06-06 20:48:26.403 158 17439.04 -2.48 53965.51 88888.00 2008-06-06 20:48:26.903 158 17439.00 -2.51 53965.45 88888.00 2008-06-06 20:48:27.403 158 17438.99 -2.50 53965.36 88888.00 2008-06-06 20:48:27.903 158 17439.05 -2.43 53965.36 88888.00 2008-06-06 20:48:28.403 158 17439.07 -2.31 53965.39 88888.00 2008-06-06 20:48:28.903 158 17439.09 -2.42 53965.40 88888.00 2008-06-06 20:48:29.403 158 17439.05 -2.46 53965.43 88888.00 2008-06-06 20:48:29.903 158 17438.98 -2.32 53965.42 88888.00 2008-06-06 20:48:30.403 158 17438.96 -2.34 53965.37 88888.00 2008-06-06 20:48:30.903 158 17439.00 -2.32 53965.36 88888.00 2008-06-06 20:48:31.403 158 17439.11 -2.23 53965.42 88888.00 2008-06-06 20:48:31.903 158 17439.18 -2.26 53965.42 88888.00 2008-06-06 20:48:32.403 158 17439.16 -2.08 53965.40 88888.00 2008-06-06 20:48:32.903 158 17439.06 -2.18 53965.35 88888.00 2008-06-06 20:48:33.403 158 17438.97 -2.21 53965.33 88888.00 2008-06-06 20:48:33.903 158 17438.95 -2.16 53965.38 88888.00 2008-06-06 20:48:34.403 158 17439.05 -2.15 53965.40 88888.00 2008-06-06 20:48:34.903 158 17439.05 -2.08 53965.38 88888.00 2008-06-06 20:48:35.403 158 17439.04 -2.22 53965.42 88888.00 2008-06-06 20:48:35.903 158 17439.03 -2.12 53965.39 88888.00 2008-06-06 20:48:36.403 158 17438.95 -2.15 53965.31 88888.00 2008-06-06 20:48:36.903 158 17438.95 -2.22 53965.36 88888.00 2008-06-06 20:48:37.403 158 17438.96 -2.07 53965.33 88888.00 2008-06-06 20:48:37.903 158 17438.94 -2.12 53965.33 88888.00 2008-06-06 20:48:38.403 158 17439.05 -2.04 53965.39 88888.00 2008-06-06 20:48:38.903 158 17438.97 -2.11 53965.43 88888.00 2008-06-06 20:48:39.403 158 17438.98 -2.04 53965.42 88888.00 2008-06-06 20:48:39.903 158 17438.96 -2.03 53965.33 88888.00 2008-06-06 20:48:40.403 158 17438.88 -2.13 53965.22 88888.00 2008-06-06 20:48:40.903 158 17438.80 -2.09 53965.39 88888.00 2008-06-06 20:48:41.403 158 17438.83 -2.26 53965.39 88888.00 2008-06-06 20:48:41.903 158 17438.93 -2.23 53965.33 88888.00 2008-06-06 20:48:42.403 158 17438.92 -2.24 53965.33 88888.00 2008-06-06 20:48:42.903 158 17438.87 -2.26 53965.36 88888.00 2008-06-06 20:48:43.403 158 17438.88 -2.16 53965.25 88888.00 2008-06-06 20:48:43.903 158 17438.92 -2.25 53965.29 88888.00 2008-06-06 20:48:44.403 158 17438.84 -2.22 53965.28 88888.00 2008-06-06 20:48:44.903 158 17438.75 -2.15 53965.43 88888.00 2008-06-06 20:48:45.403 158 17438.83 -2.22 53965.46 88888.00 2008-06-06 20:48:45.903 158 17438.82 -2.19 53965.36 88888.00 2008-06-06 20:48:46.403 158 17438.85 -2.24 53965.24 88888.00 2008-06-06 20:48:46.903 158 17438.85 -2.19 53965.32 88888.00 2008-06-06 20:48:47.403 158 17438.90 -2.08 53965.34 88888.00 2008-06-06 20:48:47.903 158 17438.83 -2.16 53965.37 88888.00 2008-06-06 20:48:48.403 158 17438.85 -2.07 53965.36 88888.00 2008-06-06 20:48:48.903 158 17438.88 -2.24 53965.32 88888.00 2008-06-06 20:48:49.403 158 17438.82 -2.19 53965.34 88888.00 2008-06-06 20:48:49.903 158 17438.85 -2.23 53965.37 88888.00 2008-06-06 20:48:50.403 158 17438.82 -2.30 53965.33 88888.00 2008-06-06 20:48:50.903 158 17438.84 -2.25 53965.21 88888.00 2008-06-06 20:48:51.403 158 17438.85 -2.27 53965.18 88888.00 2008-06-06 20:48:51.903 158 17438.82 -2.26 53965.24 88888.00 2008-06-06 20:48:52.403 158 17438.92 -2.22 53965.29 88888.00 2008-06-06 20:48:52.903 158 17438.93 -2.24 53965.24 88888.00 2008-06-06 20:48:53.403 158 17438.92 -2.28 53965.26 88888.00 2008-06-06 20:48:53.903 158 17438.92 -2.33 53965.22 88888.00 2008-06-06 20:48:54.403 158 17438.93 -2.27 53965.22 88888.00 2008-06-06 20:48:54.903 158 17438.98 -2.17 53965.16 88888.00 2008-06-06 20:48:55.403 158 17439.10 -2.19 53965.14 88888.00 2008-06-06 20:48:55.903 158 17439.10 -2.11 53965.14 88888.00 2008-06-06 20:48:56.403 158 17439.16 -2.23 53965.24 88888.00 2008-06-06 20:48:56.903 158 17439.09 -2.26 53965.29 88888.00 2008-06-06 20:48:57.403 158 17439.10 -2.31 53965.28 88888.00 2008-06-06 20:48:57.903 158 17439.11 -2.35 53965.21 88888.00 2008-06-06 20:48:58.403 158 17439.09 -2.28 53965.20 88888.00 2008-06-06 20:48:58.903 158 17439.18 -2.24 53965.17 88888.00 2008-06-06 20:48:59.403 158 17439.27 -2.31 53965.18 88888.00 2008-06-06 20:48:59.903 158 17439.27 -2.40 53965.18 88888.00 2008-06-06 20:49:00.403 158 17439.30 -2.40 53965.18 88888.00 2008-06-06 20:49:00.903 158 17439.29 -2.42 53965.12 88888.00 2008-06-06 20:49:01.403 158 17439.28 -2.34 53965.10 88888.00 2008-06-06 20:49:01.903 158 17439.33 -2.33 53965.12 88888.00 2008-06-06 20:49:02.403 158 17439.35 -2.40 53965.06 88888.00 2008-06-06 20:49:02.903 158 17439.30 -2.33 53965.13 88888.00 2008-06-06 20:49:03.403 158 17439.39 -2.37 53965.06 88888.00 2008-06-06 20:49:03.903 158 17439.49 -2.45 53965.03 88888.00 2008-06-06 20:49:04.403 158 17439.57 -2.38 53965.12 88888.00 2008-06-06 20:49:04.903 158 17439.58 -2.43 53965.27 88888.00 2008-06-06 20:49:05.403 158 17439.65 -2.43 53965.33 88888.00 2008-06-06 20:49:05.903 158 17439.64 -2.32 53965.32 88888.00 2008-06-06 20:49:06.403 158 17439.62 -2.34 53965.22 88888.00 2008-06-06 20:49:06.903 158 17439.70 -2.40 53965.29 88888.00 2008-06-06 20:49:07.403 158 17439.67 -2.43 53965.40 88888.00 2008-06-06 20:49:07.903 158 17439.60 -2.37 53965.39 88888.00 2008-06-06 20:49:08.403 158 17439.65 -2.36 53965.31 88888.00 2008-06-06 20:49:08.903 158 17439.71 -2.35 53965.27 88888.00 2008-06-06 20:49:09.403 158 17439.75 -2.37 53965.26 88888.00 2008-06-06 20:49:09.903 158 17439.77 -2.42 53965.28 88888.00 2008-06-06 20:49:10.403 158 17439.72 -2.48 53965.25 88888.00 2008-06-06 20:49:10.903 158 17439.79 -2.52 53965.23 88888.00 2008-06-06 20:49:11.403 158 17439.82 -2.51 53965.20 88888.00 2008-06-06 20:49:11.903 158 17439.82 -2.47 53965.25 88888.00 2008-06-06 20:49:12.403 158 17439.85 -2.43 53965.25 88888.00 2008-06-06 20:49:12.903 158 17439.86 -2.34 53965.28 88888.00 2008-06-06 20:49:13.403 158 17439.88 -2.35 53965.26 88888.00 2008-06-06 20:49:13.903 158 17439.90 -2.41 53965.31 88888.00 2008-06-06 20:49:14.403 158 17439.86 -2.36 53965.36 88888.00 2008-06-06 20:49:14.903 158 17439.88 -2.41 53965.31 88888.00 2008-06-06 20:49:15.403 158 17440.02 -2.43 53965.26 88888.00 2008-06-06 20:49:15.903 158 17440.09 -2.27 53965.28 88888.00 2008-06-06 20:49:16.403 158 17440.10 -2.33 53965.33 88888.00 2008-06-06 20:49:16.903 158 17440.02 -2.36 53965.38 88888.00 2008-06-06 20:49:17.403 158 17439.98 -2.30 53965.34 88888.00 2008-06-06 20:49:17.903 158 17440.00 -2.36 53965.37 88888.00 2008-06-06 20:49:18.403 158 17440.06 -2.40 53965.32 88888.00 2008-06-06 20:49:18.903 158 17440.06 -2.44 53965.32 88888.00 2008-06-06 20:49:19.403 158 17440.07 -2.38 53965.35 88888.00 2008-06-06 20:49:19.903 158 17440.07 -2.40 53965.35 88888.00 2008-06-06 20:49:20.403 158 17440.00 -2.48 53965.36 88888.00 2008-06-06 20:49:20.903 158 17439.97 -2.45 53965.29 88888.00 2008-06-06 20:49:21.403 158 17439.96 -2.38 53965.25 88888.00 2008-06-06 20:49:21.903 158 17440.06 -2.47 53965.33 88888.00 2008-06-06 20:49:22.403 158 17440.08 -2.47 53965.35 88888.00 2008-06-06 20:49:22.903 158 17440.07 -2.50 53965.27 88888.00 2008-06-06 20:49:23.403 158 17440.08 -2.50 53965.27 88888.00 2008-06-06 20:49:23.903 158 17440.08 -2.53 53965.26 88888.00 2008-06-06 20:49:24.403 158 17440.07 -2.52 53965.22 88888.00 2008-06-06 20:49:24.903 158 17440.06 -2.50 53965.25 88888.00 2008-06-06 20:49:25.403 158 17440.07 -2.44 53965.26 88888.00 2008-06-06 20:49:25.903 158 17440.07 -2.45 53965.22 88888.00 2008-06-06 20:49:26.403 158 17440.08 -2.33 53965.22 88888.00 2008-06-06 20:49:26.903 158 17440.16 -2.42 53965.21 88888.00 2008-06-06 20:49:27.403 158 17440.15 -2.38 53965.17 88888.00 2008-06-06 20:49:27.903 158 17440.12 -2.30 53965.21 88888.00 2008-06-06 20:49:28.403 158 17440.10 -2.38 53965.22 88888.00 2008-06-06 20:49:28.903 158 17440.19 -2.38 53965.26 88888.00 2008-06-06 20:49:29.403 158 17440.11 -2.41 53965.23 88888.00 2008-06-06 20:49:29.903 158 17440.08 -2.47 53965.24 88888.00 2008-06-06 20:49:30.403 158 17440.15 -2.52 53965.21 88888.00 2008-06-06 20:49:30.903 158 17440.23 -2.45 53965.25 88888.00 2008-06-06 20:49:31.403 158 17440.26 -2.53 53965.25 88888.00 2008-06-06 20:49:31.903 158 17440.19 -2.54 53965.27 88888.00 2008-06-06 20:49:32.403 158 17440.16 -2.52 53965.24 88888.00 2008-06-06 20:49:32.903 158 17440.15 -2.51 53965.24 88888.00 2008-06-06 20:49:33.403 158 17440.20 -2.52 53965.27 88888.00 2008-06-06 20:49:33.903 158 17440.23 -2.53 53965.28 88888.00 2008-06-06 20:49:34.403 158 17440.31 -2.54 53965.32 88888.00 2008-06-06 20:49:34.903 158 17440.31 -2.54 53965.33 88888.00 2008-06-06 20:49:35.403 158 17440.35 -2.58 53965.36 88888.00 2008-06-06 20:49:35.903 158 17440.37 -2.46 53965.31 88888.00 2008-06-06 20:49:36.403 158 17440.38 -2.51 53965.15 88888.00 2008-06-06 20:49:36.903 158 17440.42 -2.47 53965.13 88888.00 2008-06-06 20:49:37.403 158 17440.48 -2.45 53965.27 88888.00 2008-06-06 20:49:37.903 158 17440.49 -2.46 53965.28 88888.00 2008-06-06 20:49:38.403 158 17440.43 -2.45 53965.23 88888.00 2008-06-06 20:49:38.903 158 17440.51 -2.45 53965.24 88888.00 2008-06-06 20:49:39.403 158 17440.57 -2.54 53965.23 88888.00 2008-06-06 20:49:39.903 158 17440.56 -2.55 53965.12 88888.00 2008-06-06 20:49:40.403 158 17440.68 -2.51 53965.11 88888.00 2008-06-06 20:49:40.903 158 17440.80 -2.53 53965.14 88888.00 2008-06-06 20:49:41.403 158 17440.78 -2.52 53965.26 88888.00 2008-06-06 20:49:41.903 158 17440.69 -2.51 53965.26 88888.00 2008-06-06 20:49:42.403 158 17440.67 -2.51 53965.23 88888.00 2008-06-06 20:49:42.903 158 17440.71 -2.60 53965.15 88888.00 2008-06-06 20:49:43.403 158 17440.71 -2.56 53965.20 88888.00 2008-06-06 20:49:43.903 158 17440.78 -2.58 53965.14 88888.00 2008-06-06 20:49:44.403 158 17440.78 -2.65 53965.21 88888.00 2008-06-06 20:49:44.903 158 17440.71 -2.67 53965.15 88888.00 2008-06-06 20:49:45.403 158 17440.79 -2.54 53965.14 88888.00 2008-06-06 20:49:45.903 158 17440.82 -2.47 53965.11 88888.00 2008-06-06 20:49:46.403 158 17440.80 -2.50 53965.09 88888.00 2008-06-06 20:49:46.903 158 17440.78 -2.51 53965.05 88888.00 2008-06-06 20:49:47.403 158 17440.81 -2.52 53965.10 88888.00 2008-06-06 20:49:47.903 158 17440.86 -2.52 53965.09 88888.00 2008-06-06 20:49:48.403 158 17440.89 -2.52 53965.16 88888.00 2008-06-06 20:49:48.903 158 17440.97 -2.53 53965.20 88888.00 2008-06-06 20:49:49.403 158 17441.01 -2.55 53965.10 88888.00 2008-06-06 20:49:49.903 158 17441.13 -2.51 53965.10 88888.00 2008-06-06 20:49:50.403 158 17441.15 -2.45 53965.11 88888.00 2008-06-06 20:49:50.903 158 17441.17 -2.43 53965.10 88888.00 2008-06-06 20:49:51.403 158 17441.18 -2.42 53965.07 88888.00 2008-06-06 20:49:51.903 158 17441.14 -2.52 53965.06 88888.00 2008-06-06 20:49:52.403 158 17441.12 -2.52 53965.13 88888.00 2008-06-06 20:49:52.903 158 17441.17 -2.50 53965.04 88888.00 2008-06-06 20:49:53.403 158 17441.21 -2.54 53964.99 88888.00 2008-06-06 20:49:53.903 158 17441.24 -2.56 53964.99 88888.00 2008-06-06 20:49:54.403 158 17441.27 -2.57 53965.05 88888.00 2008-06-06 20:49:54.903 158 17441.32 -2.56 53965.11 88888.00 2008-06-06 20:49:55.403 158 17441.37 -2.52 53965.14 88888.00 2008-06-06 20:49:55.903 158 17441.41 -2.56 53965.14 88888.00 2008-06-06 20:49:56.403 158 17441.49 -2.60 53965.15 88888.00 2008-06-06 20:49:56.903 158 17441.47 -2.56 53965.22 88888.00 2008-06-06 20:49:57.403 158 17441.47 -2.60 53965.18 88888.00 2008-06-06 20:49:57.903 158 17441.43 -2.58 53965.34 88888.00 2008-06-06 20:49:58.403 158 17441.45 -2.62 53965.40 88888.00 2008-06-06 20:49:58.903 158 17441.53 -2.55 53965.37 88888.00 2008-06-06 20:49:59.403 158 17441.55 -2.64 53965.25 88888.00 2008-06-06 20:49:59.903 158 17441.58 -2.65 53965.21 88888.00 2008-06-06 20:50:00.403 158 17441.50 -2.70 53965.24 88888.00 2008-06-06 20:50:00.903 158 17441.47 -2.75 53965.14 88888.00 2008-06-06 20:50:01.403 158 17441.50 -2.73 53965.13 88888.00 2008-06-06 20:50:01.903 158 17441.62 -2.77 53965.02 88888.00 2008-06-06 20:50:02.403 158 17441.64 -2.76 53965.09 88888.00 2008-06-06 20:50:02.903 158 17441.59 -2.72 53965.13 88888.00 2008-06-06 20:50:03.403 158 17441.56 -2.76 53965.07 88888.00 2008-06-06 20:50:03.903 158 17441.63 -2.84 53965.10 88888.00 2008-06-06 20:50:04.403 158 17441.61 -2.79 53965.23 88888.00 2008-06-06 20:50:04.903 158 17441.68 -2.83 53965.17 88888.00 2008-06-06 20:50:05.403 158 17441.78 -2.92 53965.12 88888.00 2008-06-06 20:50:05.903 158 17441.75 -2.90 53965.07 88888.00 2008-06-06 20:50:06.403 158 17441.72 -2.93 53965.00 88888.00 2008-06-06 20:50:06.903 158 17441.78 -2.97 53965.01 88888.00 2008-06-06 20:50:07.403 158 17441.86 -3.09 53965.11 88888.00 2008-06-06 20:50:07.903 158 17441.93 -3.08 53965.00 88888.00 2008-06-06 20:50:08.400 158 17441.92 -3.09 53964.91 88888.00 2008-06-06 20:50:08.900 158 17441.93 -3.13 53964.95 88888.00 2008-06-06 20:50:09.400 158 17441.85 -3.10 53965.01 88888.00 2008-06-06 20:50:09.900 158 17441.85 -3.23 53965.01 88888.00 2008-06-06 20:50:10.400 158 17441.92 -3.21 53964.94 88888.00 2008-06-06 20:50:10.900 158 17441.95 -3.20 53964.96 88888.00 2008-06-06 20:50:11.400 158 17441.96 -3.23 53965.03 88888.00 2008-06-06 20:50:11.900 158 17441.84 -3.30 53964.99 88888.00 2008-06-06 20:50:12.400 158 17441.89 -3.33 53964.91 88888.00 2008-06-06 20:50:12.900 158 17442.00 -3.34 53964.89 88888.00 2008-06-06 20:50:13.400 158 17441.94 -3.32 53964.89 88888.00 2008-06-06 20:50:13.900 158 17441.92 -3.35 53964.88 88888.00 2008-06-06 20:50:14.400 158 17441.99 -3.36 53964.90 88888.00 2008-06-06 20:50:14.900 158 17442.13 -3.45 53964.93 88888.00 2008-06-06 20:50:15.400 158 17442.26 -3.43 53964.90 88888.00 2008-06-06 20:50:15.900 158 17442.14 -3.57 53964.96 88888.00 2008-06-06 20:50:16.400 158 17442.16 -3.68 53965.03 88888.00 2008-06-06 20:50:16.900 158 17442.09 -3.77 53965.03 88888.00 2008-06-06 20:50:17.400 158 17442.06 -3.78 53965.00 88888.00 2008-06-06 20:50:17.900 158 17442.09 -3.79 53965.03 88888.00 2008-06-06 20:50:18.400 158 17442.12 -3.86 53965.03 88888.00 2008-06-06 20:50:18.900 158 17442.11 -3.83 53964.96 88888.00 2008-06-06 20:50:19.400 158 17442.16 -3.86 53964.99 88888.00 2008-06-06 20:50:19.900 158 17442.13 -3.87 53965.01 88888.00 2008-06-06 20:50:20.400 158 17442.12 -3.92 53964.94 88888.00 2008-06-06 20:50:20.900 158 17442.10 -3.96 53964.88 88888.00 2008-06-06 20:50:21.400 158 17442.15 -4.00 53964.89 88888.00 2008-06-06 20:50:21.900 158 17442.22 -3.97 53964.99 88888.00 2008-06-06 20:50:22.400 158 17442.19 -4.02 53965.09 88888.00 2008-06-06 20:50:22.900 158 17442.17 -4.10 53965.09 88888.00 2008-06-06 20:50:23.400 158 17442.16 -4.25 53965.07 88888.00 2008-06-06 20:50:23.900 158 17442.19 -4.30 53965.03 88888.00 2008-06-06 20:50:24.400 158 17442.13 -4.30 53965.04 88888.00 2008-06-06 20:50:24.900 158 17442.06 -4.40 53965.03 88888.00 2008-06-06 20:50:25.400 158 17442.10 -4.40 53965.01 88888.00 2008-06-06 20:50:25.900 158 17442.09 -4.47 53965.05 88888.00 2008-06-06 20:50:26.400 158 17442.01 -4.46 53965.01 88888.00 2008-06-06 20:50:26.900 158 17442.03 -4.50 53965.06 88888.00 2008-06-06 20:50:27.400 158 17442.04 -4.58 53965.14 88888.00 2008-06-06 20:50:27.900 158 17442.03 -4.55 53965.09 88888.00 2008-06-06 20:50:28.400 158 17441.96 -4.58 53965.04 88888.00 2008-06-06 20:50:28.900 158 17441.99 -4.68 53965.09 88888.00 2008-06-06 20:50:29.400 158 17441.96 -4.64 53965.07 88888.00 2008-06-06 20:50:29.900 158 17441.92 -4.76 53965.14 88888.00 2008-06-06 20:50:30.400 158 17441.88 -4.80 53965.15 88888.00 2008-06-06 20:50:30.900 158 17441.93 -4.95 53965.10 88888.00 2008-06-06 20:50:31.400 158 17441.89 -5.05 53965.07 88888.00 2008-06-06 20:50:31.900 158 17441.82 -5.05 53965.14 88888.00 2008-06-06 20:50:32.400 158 17441.92 -5.13 53965.11 88888.00 2008-06-06 20:50:32.900 158 17441.93 -5.18 53965.13 88888.00 2008-06-06 20:50:33.400 158 17441.81 -5.19 53965.18 88888.00 2008-06-06 20:50:33.900 158 17441.79 -5.17 53965.16 88888.00 2008-06-06 20:50:34.400 158 17441.74 -5.13 53965.23 88888.00 2008-06-06 20:50:34.900 158 17441.73 -5.18 53965.20 88888.00 2008-06-06 20:50:35.400 158 17441.80 -5.36 53965.10 88888.00 2008-06-06 20:50:35.900 158 17441.84 -5.40 53965.07 88888.00 2008-06-06 20:50:36.400 158 17441.92 -5.42 53965.14 88888.00 2008-06-06 20:50:36.900 158 17441.86 -5.48 53965.07 88888.00 2008-06-06 20:50:37.400 158 17441.88 -5.55 53965.05 88888.00 2008-06-06 20:50:37.900 158 17441.83 -5.63 53965.14 88888.00 2008-06-06 20:50:38.400 158 17441.82 -5.74 53965.18 88888.00 2008-06-06 20:50:38.900 158 17441.85 -5.81 53965.05 88888.00 2008-06-06 20:50:39.400 158 17441.82 -5.92 53965.09 88888.00 2008-06-06 20:50:39.900 158 17441.84 -5.91 53965.16 88888.00 2008-06-06 20:50:40.400 158 17441.81 -5.86 53965.12 88888.00 2008-06-06 20:50:40.900 158 17441.81 -5.88 53965.16 88888.00 2008-06-06 20:50:41.400 158 17441.81 -5.89 53965.24 88888.00 2008-06-06 20:50:41.900 158 17441.80 -5.93 53965.16 88888.00 2008-06-06 20:50:42.400 158 17441.81 -5.89 53965.10 88888.00 2008-06-06 20:50:42.900 158 17441.83 -5.89 53965.16 88888.00 2008-06-06 20:50:43.400 158 17441.91 -5.93 53965.07 88888.00 2008-06-06 20:50:43.900 158 17441.94 -5.93 53965.06 88888.00 2008-06-06 20:50:44.400 158 17441.94 -5.96 53965.04 88888.00 2008-06-06 20:50:44.900 158 17441.99 -6.05 53965.05 88888.00 2008-06-06 20:50:45.400 158 17441.96 -6.13 53965.11 88888.00 2008-06-06 20:50:45.900 158 17442.03 -6.14 53965.00 88888.00 2008-06-06 20:50:46.400 158 17442.06 -6.17 53965.09 88888.00 2008-06-06 20:50:46.900 158 17442.07 -6.19 53965.15 88888.00 2008-06-06 20:50:47.400 158 17442.05 -6.18 53965.13 88888.00 2008-06-06 20:50:47.900 158 17442.02 -6.28 53965.06 88888.00 2008-06-06 20:50:48.400 158 17442.05 -6.34 53965.00 88888.00 2008-06-06 20:50:48.900 158 17442.09 -6.31 53965.02 88888.00 2008-06-06 20:50:49.400 158 17442.11 -6.30 53964.98 88888.00 2008-06-06 20:50:49.900 158 17442.15 -6.33 53965.03 88888.00 2008-06-06 20:50:50.400 158 17442.15 -6.30 53965.02 88888.00 2008-06-06 20:50:50.900 158 17442.13 -6.28 53964.96 88888.00 2008-06-06 20:50:51.400 158 17442.17 -6.31 53965.00 88888.00 2008-06-06 20:50:51.900 158 17442.09 -6.40 53965.04 88888.00 2008-06-06 20:50:52.400 158 17442.00 -6.42 53964.96 88888.00 2008-06-06 20:50:52.900 158 17442.00 -6.33 53964.98 88888.00 2008-06-06 20:50:53.400 158 17442.04 -6.38 53965.05 88888.00 2008-06-06 20:50:53.900 158 17442.14 -6.44 53965.03 88888.00 2008-06-06 20:50:54.400 158 17442.04 -6.48 53965.05 88888.00 2008-06-06 20:50:54.900 158 17442.10 -6.56 53965.09 88888.00 2008-06-06 20:50:55.400 158 17442.21 -6.58 53965.09 88888.00 2008-06-06 20:50:55.900 158 17442.13 -6.57 53965.11 88888.00 2008-06-06 20:50:56.400 158 17442.13 -6.53 53965.06 88888.00 2008-06-06 20:50:56.900 158 17442.15 -6.50 53964.94 88888.00 2008-06-06 20:50:57.400 158 17442.24 -6.47 53964.99 88888.00 2008-06-06 20:50:57.900 158 17442.24 -6.44 53965.05 88888.00 2008-06-06 20:50:58.400 158 17442.23 -6.42 53964.95 88888.00 2008-06-06 20:50:58.900 158 17442.23 -6.37 53964.99 88888.00 2008-06-06 20:50:59.400 158 17442.22 -6.41 53965.14 88888.00 2008-06-06 20:50:59.900 158 17442.19 -6.50 53965.14 88888.00 2008-06-06 20:51:00.400 158 17442.17 -6.48 53965.17 88888.00 2008-06-06 20:51:00.900 158 17442.20 -6.45 53965.16 88888.00 2008-06-06 20:51:01.400 158 17442.25 -6.41 53965.06 88888.00 2008-06-06 20:51:01.900 158 17442.29 -6.33 53965.12 88888.00 2008-06-06 20:51:02.400 158 17442.29 -6.42 53965.14 88888.00 2008-06-06 20:51:02.900 158 17442.26 -6.52 53965.10 88888.00 2008-06-06 20:51:03.400 158 17442.29 -6.61 53965.09 88888.00 2008-06-06 20:51:03.900 158 17442.32 -6.53 53965.17 88888.00 2008-06-06 20:51:04.400 158 17442.31 -6.40 53965.23 88888.00 2008-06-06 20:51:04.900 158 17442.37 -6.32 53965.27 88888.00 2008-06-06 20:51:05.400 158 17442.31 -6.30 53965.26 88888.00 2008-06-06 20:51:05.900 158 17442.31 -6.43 53965.24 88888.00 2008-06-06 20:51:06.400 158 17442.40 -6.46 53965.28 88888.00 2008-06-06 20:51:06.900 158 17442.45 -6.40 53965.25 88888.00 2008-06-06 20:51:07.400 158 17442.43 -6.32 53965.14 88888.00 2008-06-06 20:51:07.900 158 17442.40 -6.42 53965.10 88888.00 2008-06-06 20:51:08.400 158 17442.46 -6.48 53965.13 88888.00 2008-06-06 20:51:08.900 158 17442.45 -6.46 53965.13 88888.00 2008-06-06 20:51:09.400 158 17442.50 -6.55 53965.20 88888.00 2008-06-06 20:51:09.900 158 17442.47 -6.57 53965.27 88888.00 2008-06-06 20:51:10.400 158 17442.43 -6.57 53965.27 88888.00 2008-06-06 20:51:10.900 158 17442.45 -6.62 53965.29 88888.00 2008-06-06 20:51:11.400 158 17442.44 -6.62 53965.31 88888.00 2008-06-06 20:51:11.900 158 17442.47 -6.64 53965.35 88888.00 2008-06-06 20:51:12.400 158 17442.42 -6.65 53965.42 88888.00 2008-06-06 20:51:12.900 158 17442.36 -6.64 53965.40 88888.00 2008-06-06 20:51:13.400 158 17442.35 -6.63 53965.34 88888.00 2008-06-06 20:51:13.900 158 17442.45 -6.64 53965.26 88888.00 2008-06-06 20:51:14.400 158 17442.49 -6.73 53965.23 88888.00 2008-06-06 20:51:14.900 158 17442.45 -6.73 53965.25 88888.00 2008-06-06 20:51:15.400 158 17442.42 -6.79 53965.26 88888.00 2008-06-06 20:51:15.900 158 17442.50 -6.87 53965.22 88888.00 2008-06-06 20:51:16.400 158 17442.35 -6.91 53965.20 88888.00 2008-06-06 20:51:16.900 158 17442.40 -6.93 53965.21 88888.00 2008-06-06 20:51:17.400 158 17442.50 -7.02 53965.27 88888.00 2008-06-06 20:51:17.900 158 17442.49 -7.05 53965.32 88888.00 2008-06-06 20:51:18.400 158 17442.47 -7.09 53965.21 88888.00 2008-06-06 20:51:18.900 158 17442.47 -7.06 53965.21 88888.00 2008-06-06 20:51:19.400 158 17442.51 -7.03 53965.11 88888.00 2008-06-06 20:51:19.900 158 17442.54 -7.06 53965.21 88888.00 2008-06-06 20:51:20.400 158 17442.54 -7.10 53965.22 88888.00 2008-06-06 20:51:20.900 158 17442.58 -7.25 53965.28 88888.00 2008-06-06 20:51:21.400 158 17442.56 -7.29 53965.23 88888.00 2008-06-06 20:51:21.900 158 17442.55 -7.34 53965.27 88888.00 2008-06-06 20:51:22.400 158 17442.60 -7.34 53965.32 88888.00 2008-06-06 20:51:22.900 158 17442.61 -7.38 53965.36 88888.00 2008-06-06 20:51:23.400 158 17442.55 -7.43 53965.32 88888.00 2008-06-06 20:51:23.900 158 17442.57 -7.44 53965.31 88888.00 2008-06-06 20:51:24.400 158 17442.57 -7.51 53965.27 88888.00 2008-06-06 20:51:24.900 158 17442.64 -7.58 53965.29 88888.00 2008-06-06 20:51:25.400 158 17442.64 -7.59 53965.13 88888.00 2008-06-06 20:51:25.900 158 17442.62 -7.64 53965.09 88888.00 2008-06-06 20:51:26.400 158 17442.62 -7.61 53965.16 88888.00 2008-06-06 20:51:26.900 158 17442.66 -7.60 53965.24 88888.00 2008-06-06 20:51:27.400 158 17442.73 -7.65 53965.25 88888.00 2008-06-06 20:51:27.900 158 17442.75 -7.71 53965.27 88888.00 2008-06-06 20:51:28.400 158 17442.74 -7.74 53965.34 88888.00 2008-06-06 20:51:28.900 158 17442.75 -7.74 53965.31 88888.00 2008-06-06 20:51:29.400 158 17442.65 -7.75 53965.24 88888.00 2008-06-06 20:51:29.900 158 17442.62 -7.86 53965.29 88888.00 2008-06-06 20:51:30.400 158 17442.70 -7.91 53965.42 88888.00 2008-06-06 20:51:30.900 158 17442.83 -7.93 53965.45 88888.00 2008-06-06 20:51:31.400 158 17442.80 -7.99 53965.38 88888.00 2008-06-06 20:51:31.900 158 17442.74 -7.94 53965.39 88888.00 2008-06-06 20:51:32.400 158 17442.78 -8.00 53965.42 88888.00 2008-06-06 20:51:32.900 158 17442.81 -8.07 53965.38 88888.00 2008-06-06 20:51:33.400 158 17442.82 -8.07 53965.26 88888.00 2008-06-06 20:51:33.900 158 17442.87 -8.08 53965.14 88888.00 2008-06-06 20:51:34.400 158 17442.90 -8.14 53965.10 88888.00 2008-06-06 20:51:34.900 158 17442.93 -8.21 53965.14 88888.00 2008-06-06 20:51:35.400 158 17442.96 -8.21 53965.24 88888.00 2008-06-06 20:51:35.900 158 17442.92 -8.27 53965.33 88888.00 2008-06-06 20:51:36.400 158 17442.94 -8.26 53965.24 88888.00 2008-06-06 20:51:36.900 158 17443.08 -8.25 53965.27 88888.00 2008-06-06 20:51:37.400 158 17443.08 -8.23 53965.33 88888.00 2008-06-06 20:51:37.900 158 17443.06 -8.18 53965.27 88888.00 2008-06-06 20:51:38.400 158 17443.00 -8.25 53965.29 88888.00 2008-06-06 20:51:38.900 158 17443.02 -8.31 53965.26 88888.00 2008-06-06 20:51:39.400 158 17442.98 -8.32 53965.28 88888.00 2008-06-06 20:51:39.900 158 17442.98 -8.32 53965.35 88888.00 2008-06-06 20:51:40.400 158 17443.01 -8.29 53965.31 88888.00 2008-06-06 20:51:40.900 158 17443.06 -8.32 53965.24 88888.00 2008-06-06 20:51:41.400 158 17443.13 -8.35 53965.31 88888.00 2008-06-06 20:51:41.900 158 17443.11 -8.32 53965.34 88888.00 2008-06-06 20:51:42.400 158 17443.09 -8.35 53965.31 88888.00 2008-06-06 20:51:42.900 158 17443.09 -8.40 53965.23 88888.00 2008-06-06 20:51:43.400 158 17443.11 -8.33 53965.26 88888.00 2008-06-06 20:51:43.900 158 17443.11 -8.39 53965.31 88888.00 2008-06-06 20:51:44.400 158 17443.23 -8.40 53965.37 88888.00 2008-06-06 20:51:44.900 158 17443.28 -8.33 53965.35 88888.00 2008-06-06 20:51:45.400 158 17443.29 -8.25 53965.32 88888.00 2008-06-06 20:51:45.900 158 17443.29 -8.30 53965.33 88888.00 2008-06-06 20:51:46.400 158 17443.27 -8.39 53965.37 88888.00 2008-06-06 20:51:46.900 158 17443.29 -8.38 53965.45 88888.00 2008-06-06 20:51:47.400 158 17443.35 -8.33 53965.47 88888.00 2008-06-06 20:51:47.900 158 17443.42 -8.43 53965.40 88888.00 2008-06-06 20:51:48.400 158 17443.45 -8.40 53965.35 88888.00 2008-06-06 20:51:48.900 158 17443.46 -8.43 53965.24 88888.00 2008-06-06 20:51:49.400 158 17443.42 -8.46 53965.17 88888.00 2008-06-06 20:51:49.900 158 17443.43 -8.37 53965.25 88888.00 2008-06-06 20:51:50.400 158 17443.41 -8.36 53965.37 88888.00 2008-06-06 20:51:50.900 158 17443.44 -8.45 53965.36 88888.00 2008-06-06 20:51:51.400 158 17443.38 -8.40 53965.34 88888.00 2008-06-06 20:51:51.900 158 17443.41 -8.46 53965.36 88888.00 2008-06-06 20:51:52.400 158 17443.36 -8.43 53965.34 88888.00 2008-06-06 20:51:52.900 158 17443.38 -8.47 53965.24 88888.00 2008-06-06 20:51:53.400 158 17443.44 -8.49 53965.32 88888.00 2008-06-06 20:51:53.900 158 17443.46 -8.52 53965.39 88888.00 2008-06-06 20:51:54.400 158 17443.42 -8.50 53965.44 88888.00 2008-06-06 20:51:54.900 158 17443.42 -8.50 53965.42 88888.00 2008-06-06 20:51:55.400 158 17443.42 -8.56 53965.40 88888.00 2008-06-06 20:51:55.900 158 17443.44 -8.52 53965.35 88888.00 2008-06-06 20:51:56.400 158 17443.36 -8.52 53965.32 88888.00 2008-06-06 20:51:56.900 158 17443.36 -8.56 53965.27 88888.00 2008-06-06 20:51:57.400 158 17443.35 -8.57 53965.38 88888.00 2008-06-06 20:51:57.900 158 17443.32 -8.57 53965.50 88888.00 2008-06-06 20:51:58.400 158 17443.36 -8.60 53965.48 88888.00 2008-06-06 20:51:58.900 158 17443.34 -8.67 53965.46 88888.00 2008-06-06 20:51:59.400 158 17443.32 -8.67 53965.45 88888.00 2008-06-06 20:51:59.900 158 17443.24 -8.69 53965.49 88888.00 2008-06-06 20:52:00.400 158 17443.27 -8.72 53965.55 88888.00 2008-06-06 20:52:00.900 158 17443.29 -8.82 53965.61 88888.00 2008-06-06 20:52:01.400 158 17443.21 -8.79 53965.63 88888.00 2008-06-06 20:52:01.900 158 17443.18 -8.80 53965.62 88888.00 2008-06-06 20:52:02.400 158 17443.18 -8.86 53965.58 88888.00 2008-06-06 20:52:02.900 158 17443.26 -8.88 53965.50 88888.00 2008-06-06 20:52:03.400 158 17443.18 -8.89 53965.55 88888.00 2008-06-06 20:52:03.900 158 17443.03 -8.90 53965.59 88888.00 2008-06-06 20:52:04.400 158 17442.91 -8.88 53965.60 88888.00 2008-06-06 20:52:04.900 158 17442.92 -8.87 53965.62 88888.00 2008-06-06 20:52:05.400 158 17442.90 -8.86 53965.65 88888.00 2008-06-06 20:52:05.900 158 17442.91 -8.87 53965.63 88888.00 2008-06-06 20:52:06.400 158 17442.86 -8.91 53965.71 88888.00 2008-06-06 20:52:06.900 158 17442.80 -8.89 53965.71 88888.00 2008-06-06 20:52:07.400 158 17442.85 -8.80 53965.71 88888.00 2008-06-06 20:52:07.900 158 17442.84 -8.77 53965.81 88888.00 2008-06-06 20:52:08.400 158 17442.83 -8.82 53965.82 88888.00 2008-06-06 20:52:08.900 158 17442.91 -8.86 53965.69 88888.00 2008-06-06 20:52:09.400 158 17443.03 -8.91 53965.71 88888.00 2008-06-06 20:52:09.900 158 17443.00 -8.88 53965.65 88888.00 2008-06-06 20:52:10.400 158 17442.90 -8.88 53965.80 88888.00 2008-06-06 20:52:10.900 158 17442.96 -8.78 53965.92 88888.00 2008-06-06 20:52:11.400 158 17442.97 -8.84 53965.92 88888.00 2008-06-06 20:52:11.900 158 17442.92 -8.81 53965.96 88888.00 2008-06-06 20:52:12.400 158 17442.88 -8.78 53965.99 88888.00 2008-06-06 20:52:12.900 158 17442.86 -8.76 53965.82 88888.00 2008-06-06 20:52:13.400 158 17442.84 -8.86 53965.76 88888.00 2008-06-06 20:52:13.900 158 17442.82 -8.88 53965.80 88888.00 2008-06-06 20:52:14.400 158 17442.77 -8.86 53965.79 88888.00 2008-06-06 20:52:14.900 158 17442.75 -8.90 53965.82 88888.00 2008-06-06 20:52:15.400 158 17442.71 -8.91 53965.84 88888.00 2008-06-06 20:52:15.900 158 17442.78 -8.85 53965.92 88888.00 2008-06-06 20:52:16.400 158 17442.77 -8.86 53965.91 88888.00 2008-06-06 20:52:16.900 158 17442.70 -8.90 53965.95 88888.00 2008-06-06 20:52:17.400 158 17443.00 -8.89 53965.95 88888.00 2008-06-06 20:52:17.900 158 17442.94 -8.81 53966.00 88888.00 2008-06-06 20:52:18.400 158 17442.74 -8.79 53965.99 88888.00 2008-06-06 20:52:18.900 158 17442.72 -8.82 53965.85 88888.00 2008-06-06 20:52:19.400 158 17442.73 -8.78 53965.91 88888.00 2008-06-06 20:52:19.900 158 17442.66 -8.79 53965.92 88888.00 2008-06-06 20:52:20.400 158 17442.75 -8.81 53965.96 88888.00 2008-06-06 20:52:20.900 158 17442.87 -8.87 53965.96 88888.00 2008-06-06 20:52:21.400 158 17442.73 -8.87 53965.92 88888.00 2008-06-06 20:52:21.900 158 17442.65 -8.87 53965.89 88888.00 2008-06-06 20:52:22.400 158 17442.71 -8.90 53965.89 88888.00 2008-06-06 20:52:22.900 158 17442.63 -8.87 53965.85 88888.00 2008-06-06 20:52:23.400 158 17442.61 -8.87 53965.79 88888.00 2008-06-06 20:52:23.900 158 17442.54 -8.94 53965.78 88888.00 2008-06-06 20:52:24.400 158 17442.45 -8.85 53965.83 88888.00 2008-06-06 20:52:24.900 158 17442.46 -8.77 53965.93 88888.00 2008-06-06 20:52:25.400 158 17442.45 -8.79 53966.03 88888.00 2008-06-06 20:52:25.900 158 17442.45 -8.86 53966.03 88888.00 2008-06-06 20:52:26.400 158 17442.45 -8.85 53966.06 88888.00 2008-06-06 20:52:26.900 158 17442.44 -8.76 53965.94 88888.00 2008-06-06 20:52:27.400 158 17442.37 -8.71 53965.96 88888.00 2008-06-06 20:52:27.900 158 17442.37 -8.76 53966.04 88888.00 2008-06-06 20:52:28.400 158 17442.33 -8.77 53966.07 88888.00 2008-06-06 20:52:28.900 158 17442.31 -8.68 53966.06 88888.00 2008-06-06 20:52:29.400 158 17442.34 -8.67 53966.11 88888.00 2008-06-06 20:52:29.900 158 17442.40 -8.75 53966.08 88888.00 2008-06-06 20:52:30.400 158 17442.36 -8.74 53966.06 88888.00 2008-06-06 20:52:30.900 158 17442.34 -8.74 53966.08 88888.00 2008-06-06 20:52:31.400 158 17442.31 -8.69 53966.11 88888.00 2008-06-06 20:52:31.900 158 17442.32 -8.69 53966.04 88888.00 2008-06-06 20:52:32.400 158 17442.31 -8.74 53966.04 88888.00 2008-06-06 20:52:32.900 158 17442.35 -8.70 53966.06 88888.00 2008-06-06 20:52:33.400 158 17442.36 -8.67 53966.06 88888.00 2008-06-06 20:52:33.900 158 17442.40 -8.66 53966.07 88888.00 2008-06-06 20:52:34.400 158 17442.35 -8.64 53966.03 88888.00 2008-06-06 20:52:34.900 158 17442.27 -8.62 53966.03 88888.00 2008-06-06 20:52:35.400 158 17442.21 -8.60 53966.11 88888.00 2008-06-06 20:52:35.900 158 17442.25 -8.67 53966.21 88888.00 2008-06-06 20:52:36.400 158 17442.20 -8.66 53966.14 88888.00 2008-06-06 20:52:36.900 158 17442.20 -8.67 53966.14 88888.00 2008-06-06 20:52:37.400 158 17442.22 -8.69 53966.22 88888.00 2008-06-06 20:52:37.900 158 17442.26 -8.67 53966.07 88888.00 2008-06-06 20:52:38.400 158 17442.26 -8.69 53966.04 88888.00 2008-06-06 20:52:38.900 158 17442.27 -8.68 53966.10 88888.00 2008-06-06 20:52:39.400 158 17442.21 -8.71 53966.05 88888.00 2008-06-06 20:52:39.900 158 17442.20 -8.69 53966.04 88888.00 2008-06-06 20:52:40.400 158 17442.24 -8.69 53966.05 88888.00 2008-06-06 20:52:40.900 158 17442.21 -8.71 53966.04 88888.00 2008-06-06 20:52:41.400 158 17442.17 -8.76 53966.02 88888.00 2008-06-06 20:52:41.900 158 17442.14 -8.69 53966.08 88888.00 2008-06-06 20:52:42.400 158 17442.13 -8.69 53966.07 88888.00 2008-06-06 20:52:42.900 158 17442.14 -8.64 53966.17 88888.00 2008-06-06 20:52:43.400 158 17442.14 -8.69 53966.16 88888.00 2008-06-06 20:52:43.900 158 17442.01 -8.66 53966.14 88888.00 2008-06-06 20:52:44.400 158 17442.10 -8.64 53966.12 88888.00 2008-06-06 20:52:44.900 158 17442.09 -8.68 53966.01 88888.00 2008-06-06 20:52:45.400 158 17442.13 -8.66 53966.02 88888.00 2008-06-06 20:52:45.900 158 17442.21 -8.65 53965.99 88888.00 2008-06-06 20:52:46.400 158 17442.17 -8.69 53965.94 88888.00 2008-06-06 20:52:46.900 158 17442.06 -8.64 53965.85 88888.00 2008-06-06 20:52:47.400 158 17442.13 -8.64 53965.85 88888.00 2008-06-06 20:52:47.900 158 17442.11 -8.65 53965.89 88888.00 2008-06-06 20:52:48.400 158 17442.06 -8.68 53965.91 88888.00 2008-06-06 20:52:48.900 158 17442.04 -8.68 53965.92 88888.00 2008-06-06 20:52:49.400 158 17442.01 -8.66 53965.95 88888.00 2008-06-06 20:52:49.900 158 17442.00 -8.60 53965.97 88888.00 2008-06-06 20:52:50.400 158 17442.04 -8.60 53965.97 88888.00 2008-06-06 20:52:50.900 158 17442.00 -8.59 53965.94 88888.00 2008-06-06 20:52:51.400 158 17442.00 -8.59 53965.87 88888.00 2008-06-06 20:52:51.900 158 17442.04 -8.59 53965.85 88888.00 2008-06-06 20:52:52.400 158 17442.01 -8.57 53965.87 88888.00 2008-06-06 20:52:52.900 158 17442.04 -8.60 53965.84 88888.00 2008-06-06 20:52:53.400 158 17441.95 -8.59 53965.93 88888.00 2008-06-06 20:52:53.900 158 17442.03 -8.58 53966.03 88888.00 2008-06-06 20:52:54.400 158 17441.98 -8.49 53966.02 88888.00 2008-06-06 20:52:54.900 158 17441.94 -8.47 53965.90 88888.00 2008-06-06 20:52:55.400 158 17441.92 -8.39 53965.90 88888.00 2008-06-06 20:52:55.900 158 17441.99 -8.28 53965.97 88888.00 2008-06-06 20:52:56.400 158 17442.04 -8.29 53966.07 88888.00 2008-06-06 20:52:56.900 158 17442.07 -8.32 53966.06 88888.00 2008-06-06 20:52:57.400 158 17442.03 -8.38 53965.97 88888.00 2008-06-06 20:52:57.900 158 17442.09 -8.32 53965.94 88888.00 2008-06-06 20:52:58.400 158 17442.21 -8.29 53965.92 88888.00 2008-06-06 20:52:58.900 158 17442.16 -8.27 53965.90 88888.00 2008-06-06 20:52:59.400 158 17442.05 -8.28 53965.97 88888.00 2008-06-06 20:52:59.900 158 17442.03 -8.29 53965.94 88888.00 2008-06-06 20:53:00.400 158 17442.12 -8.25 53965.93 88888.00 2008-06-06 20:53:00.900 158 17442.15 -8.26 53965.91 88888.00 2008-06-06 20:53:01.400 158 17442.23 -8.31 53965.92 88888.00 2008-06-06 20:53:01.900 158 17442.21 -8.23 53966.02 88888.00 2008-06-06 20:53:02.400 158 17442.14 -8.22 53966.00 88888.00 2008-06-06 20:53:02.900 158 17442.09 -8.18 53965.97 88888.00 2008-06-06 20:53:03.400 158 17442.12 -8.14 53966.01 88888.00 2008-06-06 20:53:03.900 158 17442.07 -8.20 53966.02 88888.00 2008-06-06 20:53:04.400 158 17442.20 -8.18 53965.97 88888.00 2008-06-06 20:53:04.900 158 17442.31 -8.22 53965.94 88888.00 2008-06-06 20:53:05.400 158 17442.27 -8.26 53965.82 88888.00 2008-06-06 20:53:05.900 158 17442.19 -8.21 53965.78 88888.00 2008-06-06 20:53:06.400 158 17442.22 -8.16 53965.80 88888.00 2008-06-06 20:53:06.900 158 17442.26 -8.08 53965.74 88888.00 2008-06-06 20:53:07.400 158 17442.33 -8.03 53965.68 88888.00 2008-06-06 20:53:07.900 158 17442.33 -8.02 53965.77 88888.00 2008-06-06 20:53:08.400 158 17442.31 -8.07 53965.83 88888.00 2008-06-06 20:53:08.900 158 17442.31 -8.09 53965.90 88888.00 2008-06-06 20:53:09.400 158 17442.27 -8.07 53965.96 88888.00 2008-06-06 20:53:09.900 158 17442.29 -8.03 53965.96 88888.00 2008-06-06 20:53:10.400 158 17442.32 -8.03 53965.88 88888.00 2008-06-06 20:53:10.900 158 17442.34 -8.07 53965.92 88888.00 2008-06-06 20:53:11.400 158 17442.36 -8.01 53965.93 88888.00 2008-06-06 20:53:11.900 158 17442.37 -7.93 53965.90 88888.00 2008-06-06 20:53:12.400 158 17442.31 -7.94 53966.02 88888.00 2008-06-06 20:53:12.900 158 17442.41 -7.90 53965.93 88888.00 2008-06-06 20:53:13.400 158 17442.44 -7.91 53965.95 88888.00 2008-06-06 20:53:13.900 158 17442.36 -7.90 53966.03 88888.00 2008-06-06 20:53:14.400 158 17442.30 -7.92 53965.96 88888.00 2008-06-06 20:53:14.900 158 17442.42 -7.96 53965.96 88888.00 2008-06-06 20:53:15.400 158 17442.43 -7.97 53965.92 88888.00 2008-06-06 20:53:15.900 158 17442.43 -7.86 53965.95 88888.00 2008-06-06 20:53:16.400 158 17442.45 -7.88 53965.90 88888.00 2008-06-06 20:53:16.900 158 17442.53 -7.88 53965.87 88888.00 2008-06-06 20:53:17.400 158 17442.54 -7.94 53965.89 88888.00 2008-06-06 20:53:17.900 158 17442.52 -7.93 53965.87 88888.00 2008-06-06 20:53:18.400 158 17442.57 -7.83 53965.85 88888.00 2008-06-06 20:53:18.900 158 17442.55 -7.86 53965.93 88888.00 2008-06-06 20:53:19.400 158 17442.56 -7.86 53966.04 88888.00 2008-06-06 20:53:19.900 158 17442.55 -7.88 53966.00 88888.00 2008-06-06 20:53:20.400 158 17442.52 -7.83 53965.95 88888.00 2008-06-06 20:53:20.900 158 17442.47 -7.74 53965.84 88888.00 2008-06-06 20:53:21.400 158 17442.49 -7.78 53965.87 88888.00 2008-06-06 20:53:21.900 158 17442.53 -7.82 53965.94 88888.00 2008-06-06 20:53:22.400 158 17442.60 -7.87 53965.87 88888.00 2008-06-06 20:53:22.900 158 17442.71 -7.92 53965.82 88888.00 2008-06-06 20:53:23.400 158 17442.74 -7.91 53965.83 88888.00 2008-06-06 20:53:23.900 158 17442.74 -7.91 53965.88 88888.00 2008-06-06 20:53:24.400 158 17442.67 -7.89 53966.00 88888.00 2008-06-06 20:53:24.900 158 17442.63 -7.94 53966.05 88888.00 2008-06-06 20:53:25.400 158 17442.68 -7.99 53965.99 88888.00 2008-06-06 20:53:25.900 158 17442.62 -8.00 53965.97 88888.00 2008-06-06 20:53:26.400 158 17442.75 -8.00 53966.02 88888.00 2008-06-06 20:53:26.900 158 17442.70 -7.98 53966.00 88888.00 2008-06-06 20:53:27.400 158 17442.63 -7.96 53965.93 88888.00 2008-06-06 20:53:27.900 158 17442.66 -7.93 53965.85 88888.00 2008-06-06 20:53:28.400 158 17442.71 -7.98 53965.87 88888.00 2008-06-06 20:53:28.900 158 17442.71 -8.02 53965.91 88888.00 2008-06-06 20:53:29.400 158 17442.67 -8.06 53965.95 88888.00 2008-06-06 20:53:29.900 158 17442.61 -8.13 53966.02 88888.00 2008-06-06 20:53:30.400 158 17442.65 -8.11 53966.01 88888.00 2008-06-06 20:53:30.900 158 17442.65 -8.13 53965.96 88888.00 2008-06-06 20:53:31.400 158 17442.64 -8.07 53965.87 88888.00 2008-06-06 20:53:31.900 158 17442.58 -7.99 53965.81 88888.00 2008-06-06 20:53:32.400 158 17442.50 -8.07 53965.85 88888.00 2008-06-06 20:53:32.900 158 17442.44 -8.17 53965.90 88888.00 2008-06-06 20:53:33.400 158 17442.58 -8.25 53965.90 88888.00 2008-06-06 20:53:33.900 158 17442.70 -8.17 53965.88 88888.00 2008-06-06 20:53:34.400 158 17442.62 -8.07 53965.90 88888.00 2008-06-06 20:53:34.900 158 17442.62 -8.09 53965.80 88888.00 2008-06-06 20:53:35.400 158 17442.70 -8.17 53965.82 88888.00 2008-06-06 20:53:35.900 158 17442.68 -8.20 53965.78 88888.00 2008-06-06 20:53:36.400 158 17442.66 -8.21 53965.85 88888.00 2008-06-06 20:53:36.900 158 17442.65 -8.21 53965.83 88888.00 2008-06-06 20:53:37.400 158 17442.65 -8.27 53965.83 88888.00 2008-06-06 20:53:37.900 158 17442.55 -8.31 53965.90 88888.00 2008-06-06 20:53:38.400 158 17442.55 -8.30 53966.00 88888.00 2008-06-06 20:53:38.900 158 17442.67 -8.23 53965.94 88888.00 2008-06-06 20:53:39.400 158 17442.66 -8.27 53965.79 88888.00 2008-06-06 20:53:39.900 158 17442.62 -8.33 53965.74 88888.00 2008-06-06 20:53:40.400 158 17442.62 -8.32 53965.79 88888.00 2008-06-06 20:53:40.900 158 17442.66 -8.31 53965.80 88888.00 2008-06-06 20:53:41.400 158 17442.70 -8.28 53965.73 88888.00 2008-06-06 20:53:41.900 158 17442.73 -8.21 53965.68 88888.00 2008-06-06 20:53:42.400 158 17442.71 -8.21 53965.70 88888.00 2008-06-06 20:53:42.900 158 17442.67 -8.20 53965.78 88888.00 2008-06-06 20:53:43.400 158 17442.63 -8.14 53965.78 88888.00 2008-06-06 20:53:43.900 158 17442.72 -8.22 53965.88 88888.00 2008-06-06 20:53:44.400 158 17442.65 -8.27 53965.79 88888.00 2008-06-06 20:53:44.900 158 17442.78 -8.27 53965.73 88888.00 2008-06-06 20:53:45.400 158 17442.76 -8.25 53965.76 88888.00 2008-06-06 20:53:45.900 158 17442.76 -8.20 53965.70 88888.00 2008-06-06 20:53:46.400 158 17442.66 -8.18 53965.76 88888.00 2008-06-06 20:53:46.900 158 17442.74 -8.21 53965.82 88888.00 2008-06-06 20:53:47.400 158 17442.77 -8.23 53965.82 88888.00 2008-06-06 20:53:47.900 158 17442.66 -8.28 53965.74 88888.00 2008-06-06 20:53:48.400 158 17442.65 -8.29 53965.78 88888.00 2008-06-06 20:53:48.900 158 17442.71 -8.30 53965.82 88888.00 2008-06-06 20:53:49.400 158 17442.73 -8.22 53965.87 88888.00 2008-06-06 20:53:49.900 158 17442.72 -8.23 53965.87 88888.00 2008-06-06 20:53:50.400 158 17442.68 -8.30 53965.96 88888.00 2008-06-06 20:53:50.900 158 17442.71 -8.28 53965.88 88888.00 2008-06-06 20:53:51.400 158 17442.76 -8.30 53965.88 88888.00 2008-06-06 20:53:51.900 158 17442.72 -8.33 53965.93 88888.00 2008-06-06 20:53:52.400 158 17442.66 -8.33 53965.94 88888.00 2008-06-06 20:53:52.900 158 17442.73 -8.36 53966.05 88888.00 2008-06-06 20:53:53.400 158 17442.73 -8.29 53966.04 88888.00 2008-06-06 20:53:53.900 158 17442.68 -8.31 53966.06 88888.00 2008-06-06 20:53:54.400 158 17442.64 -8.29 53966.04 88888.00 2008-06-06 20:53:54.900 158 17442.64 -8.25 53966.06 88888.00 2008-06-06 20:53:55.400 158 17442.65 -8.21 53966.11 88888.00 2008-06-06 20:53:55.900 158 17442.66 -8.26 53966.13 88888.00 2008-06-06 20:53:56.400 158 17442.71 -8.25 53965.97 88888.00 2008-06-06 20:53:56.900 158 17442.67 -8.20 53965.99 88888.00 2008-06-06 20:53:57.400 158 17442.57 -8.18 53966.04 88888.00 2008-06-06 20:53:57.900 158 17442.55 -8.19 53966.05 88888.00 2008-06-06 20:53:58.400 158 17442.50 -8.25 53965.99 88888.00 2008-06-06 20:53:58.900 158 17442.47 -8.21 53966.01 88888.00 2008-06-06 20:53:59.400 158 17442.56 -8.25 53966.04 88888.00 2008-06-06 20:53:59.900 158 17442.57 -8.21 53966.02 88888.00 2008-06-06 20:54:00.400 158 17442.66 -8.29 53965.97 88888.00 2008-06-06 20:54:00.900 158 17442.64 -8.36 53965.94 88888.00 2008-06-06 20:54:01.400 158 17442.52 -8.39 53965.88 88888.00 2008-06-06 20:54:01.900 158 17442.55 -8.36 53965.90 88888.00 2008-06-06 20:54:02.397 158 17442.64 -8.37 53965.93 88888.00 2008-06-06 20:54:02.907 158 17442.62 -8.30 53966.02 88888.00 2008-06-06 20:54:03.407 158 17442.58 -8.33 53966.03 88888.00 2008-06-06 20:54:03.907 158 17442.55 -8.36 53966.02 88888.00 2008-06-06 20:54:04.407 158 17442.67 -8.36 53966.04 88888.00 2008-06-06 20:54:04.907 158 17442.65 -8.37 53966.02 88888.00 2008-06-06 20:54:05.407 158 17442.61 -8.30 53965.96 88888.00 2008-06-06 20:54:05.907 158 17442.65 -8.33 53966.04 88888.00 2008-06-06 20:54:06.407 158 17442.70 -8.35 53966.10 88888.00 2008-06-06 20:54:06.907 158 17442.73 -8.33 53966.15 88888.00 2008-06-06 20:54:07.407 158 17442.66 -8.36 53966.13 88888.00 2008-06-06 20:54:07.907 158 17442.67 -8.33 53966.15 88888.00 2008-06-06 20:54:08.407 158 17442.73 -8.32 53966.10 88888.00 2008-06-06 20:54:08.907 158 17442.76 -8.26 53966.01 88888.00 2008-06-06 20:54:09.407 158 17442.81 -8.23 53965.94 88888.00 2008-06-06 20:54:09.907 158 17442.93 -8.17 53966.00 88888.00 2008-06-06 20:54:10.407 158 17443.16 -8.19 53965.97 88888.00 2008-06-06 20:54:10.907 158 17443.06 -8.19 53965.89 88888.00 2008-06-06 20:54:11.407 158 17442.87 -8.17 53965.92 88888.00 2008-06-06 20:54:11.907 158 17442.91 -8.10 53965.89 88888.00 2008-06-06 20:54:12.407 158 17442.88 -8.08 53965.92 88888.00 2008-06-06 20:54:12.907 158 17442.84 -8.06 53965.88 88888.00 2008-06-06 20:54:13.407 158 17442.85 -7.99 53965.87 88888.00 2008-06-06 20:54:13.907 158 17442.91 -7.99 53965.85 88888.00 2008-06-06 20:54:14.407 158 17442.97 -8.03 53965.89 88888.00 2008-06-06 20:54:14.907 158 17443.01 -8.07 53965.99 88888.00 2008-06-06 20:54:15.407 158 17442.94 -7.99 53965.92 88888.00 2008-06-06 20:54:15.907 158 17442.84 -8.03 53965.85 88888.00 2008-06-06 20:54:16.407 158 17442.86 -7.96 53965.85 88888.00 2008-06-06 20:54:16.907 158 17442.87 -7.91 53965.89 88888.00 2008-06-06 20:54:17.407 158 17442.86 -7.90 53965.96 88888.00 2008-06-06 20:54:17.907 158 17442.81 -7.90 53965.92 88888.00 2008-06-06 20:54:18.407 158 17442.84 -7.82 53965.94 88888.00 2008-06-06 20:54:18.907 158 17442.91 -7.71 53966.02 88888.00 2008-06-06 20:54:19.407 158 17442.91 -7.72 53965.91 88888.00 2008-06-06 20:54:19.907 158 17442.90 -7.72 53965.90 88888.00 2008-06-06 20:54:20.407 158 17442.85 -7.73 53966.04 88888.00 2008-06-06 20:54:20.907 158 17442.80 -7.68 53966.05 88888.00 2008-06-06 20:54:21.407 158 17442.81 -7.63 53966.00 88888.00 2008-06-06 20:54:21.907 158 17442.76 -7.55 53965.96 88888.00 2008-06-06 20:54:22.407 158 17442.82 -7.57 53966.05 88888.00 2008-06-06 20:54:22.907 158 17442.81 -7.63 53966.06 88888.00 2008-06-06 20:54:23.407 158 17442.81 -7.59 53966.11 88888.00 2008-06-06 20:54:23.907 158 17442.80 -7.57 53966.15 88888.00 2008-06-06 20:54:24.407 158 17442.78 -7.55 53966.16 88888.00 2008-06-06 20:54:24.907 158 17442.80 -7.51 53966.12 88888.00 2008-06-06 20:54:25.407 158 17442.75 -7.53 53966.03 88888.00 2008-06-06 20:54:25.907 158 17442.71 -7.59 53966.02 88888.00 2008-06-06 20:54:26.407 158 17442.67 -7.60 53966.00 88888.00 2008-06-06 20:54:26.907 158 17442.65 -7.55 53966.02 88888.00 2008-06-06 20:54:27.407 158 17442.75 -7.53 53966.06 88888.00 2008-06-06 20:54:27.907 158 17442.66 -7.47 53966.15 88888.00 2008-06-06 20:54:28.407 158 17442.56 -7.40 53966.14 88888.00 2008-06-06 20:54:28.907 158 17442.55 -7.35 53966.04 88888.00 2008-06-06 20:54:29.407 158 17442.54 -7.39 53966.04 88888.00 2008-06-06 20:54:29.907 158 17442.58 -7.34 53966.02 88888.00 2008-06-06 20:54:30.407 158 17442.52 -7.24 53966.10 88888.00 2008-06-06 20:54:30.907 158 17442.41 -7.18 53966.12 88888.00 2008-06-06 20:54:31.407 158 17442.36 -7.23 53966.17 88888.00 2008-06-06 20:54:31.907 158 17442.42 -7.22 53966.14 88888.00 2008-06-06 20:54:32.407 158 17442.44 -7.22 53966.04 88888.00 2008-06-06 20:54:32.907 158 17442.40 -7.19 53966.00 88888.00 2008-06-06 20:54:33.407 158 17442.37 -7.18 53966.03 88888.00 2008-06-06 20:54:33.907 158 17442.35 -7.19 53966.03 88888.00 2008-06-06 20:54:34.407 158 17442.42 -7.24 53966.03 88888.00 2008-06-06 20:54:34.907 158 17442.45 -7.19 53966.14 88888.00 2008-06-06 20:54:35.407 158 17442.40 -7.11 53966.18 88888.00 2008-06-06 20:54:35.907 158 17442.50 -7.06 53966.16 88888.00 2008-06-06 20:54:36.407 158 17442.47 -7.05 53966.11 88888.00 2008-06-06 20:54:36.907 158 17442.47 -6.96 53966.08 88888.00 2008-06-06 20:54:37.407 158 17442.50 -6.99 53966.11 88888.00 2008-06-06 20:54:37.907 158 17442.46 -6.95 53966.10 88888.00 2008-06-06 20:54:38.407 158 17442.52 -6.91 53966.08 88888.00 2008-06-06 20:54:38.907 158 17442.58 -6.89 53966.10 88888.00 2008-06-06 20:54:39.407 158 17442.63 -6.94 53966.03 88888.00 2008-06-06 20:54:39.907 158 17442.60 -6.96 53966.04 88888.00 2008-06-06 20:54:40.407 158 17442.60 -6.91 53966.11 88888.00 2008-06-06 20:54:40.907 158 17442.61 -6.87 53966.15 88888.00 2008-06-06 20:54:41.407 158 17442.61 -6.85 53966.25 88888.00 2008-06-06 20:54:41.907 158 17442.64 -6.80 53966.26 88888.00 2008-06-06 20:54:42.407 158 17442.70 -6.79 53966.15 88888.00 2008-06-06 20:54:42.907 158 17442.71 -6.75 53966.04 88888.00 2008-06-06 20:54:43.407 158 17442.70 -6.72 53966.08 88888.00 2008-06-06 20:54:43.907 158 17442.68 -6.62 53966.14 88888.00 2008-06-06 20:54:44.407 158 17442.64 -6.60 53966.15 88888.00 2008-06-06 20:54:44.907 158 17442.70 -6.54 53966.06 88888.00 2008-06-06 20:54:45.407 158 17442.80 -6.53 53966.12 88888.00 2008-06-06 20:54:45.907 158 17442.77 -6.54 53966.13 88888.00 2008-06-06 20:54:46.407 158 17442.78 -6.51 53966.18 88888.00 2008-06-06 20:54:46.907 158 17442.78 -6.46 53966.11 88888.00 2008-06-06 20:54:47.407 158 17442.77 -6.42 53966.07 88888.00 2008-06-06 20:54:47.907 158 17442.84 -6.31 53966.14 88888.00 2008-06-06 20:54:48.407 158 17442.82 -6.26 53966.10 88888.00 2008-06-06 20:54:48.907 158 17442.83 -6.24 53966.03 88888.00 2008-06-06 20:54:49.407 158 17442.88 -6.26 53965.97 88888.00 2008-06-06 20:54:49.907 158 17442.88 -6.25 53965.93 88888.00 2008-06-06 20:54:50.407 158 17442.85 -6.28 53965.89 88888.00 2008-06-06 20:54:50.907 158 17442.84 -6.31 53965.83 88888.00 2008-06-06 20:54:51.407 158 17442.82 -6.24 53965.87 88888.00 2008-06-06 20:54:51.907 158 17442.88 -6.25 53965.87 88888.00 2008-06-06 20:54:52.407 158 17442.90 -6.21 53965.90 88888.00 2008-06-06 20:54:52.907 158 17442.93 -6.19 53965.94 88888.00 2008-06-06 20:54:53.407 158 17442.98 -6.17 53966.03 88888.00 2008-06-06 20:54:53.907 158 17443.04 -6.16 53966.07 88888.00 2008-06-06 20:54:54.407 158 17443.00 -6.14 53966.19 88888.00 2008-06-06 20:54:54.907 158 17442.91 -6.12 53966.27 88888.00 2008-06-06 20:54:55.407 158 17442.86 -6.11 53966.26 88888.00 2008-06-06 20:54:55.907 158 17442.77 -6.16 53966.16 88888.00 2008-06-06 20:54:56.407 158 17442.70 -6.15 53966.10 88888.00 2008-06-06 20:54:56.907 158 17442.66 -6.19 53966.07 88888.00 2008-06-06 20:54:57.407 158 17442.58 -6.23 53966.05 88888.00 2008-06-06 20:54:57.907 158 17442.55 -6.19 53966.06 88888.00 2008-06-06 20:54:58.407 158 17442.55 -6.16 53966.10 88888.00 2008-06-06 20:54:58.907 158 17442.47 -6.19 53966.12 88888.00 2008-06-06 20:54:59.407 158 17442.49 -6.18 53966.15 88888.00 2008-06-06 20:54:59.907 158 17442.42 -6.13 53966.12 88888.00 2008-06-06 20:55:00.407 158 17442.33 -6.13 53966.06 88888.00 2008-06-06 20:55:00.907 158 17442.36 -6.12 53966.14 88888.00 2008-06-06 20:55:01.407 158 17442.24 -6.12 53966.16 88888.00 2008-06-06 20:55:01.907 158 17442.29 -6.13 53966.13 88888.00 2008-06-06 20:55:02.407 158 17442.29 -6.13 53966.16 88888.00 2008-06-06 20:55:02.907 158 17442.25 -6.03 53966.18 88888.00 2008-06-06 20:55:03.407 158 17442.16 -6.04 53966.18 88888.00 2008-06-06 20:55:03.907 158 17442.14 -6.06 53966.29 88888.00 2008-06-06 20:55:04.407 158 17442.12 -6.07 53966.26 88888.00 2008-06-06 20:55:04.907 158 17442.05 -6.08 53966.33 88888.00 2008-06-06 20:55:05.407 158 17442.04 -6.16 53966.41 88888.00 2008-06-06 20:55:05.907 158 17442.07 -6.16 53966.36 88888.00 2008-06-06 20:55:06.407 158 17442.02 -6.13 53966.28 88888.00 2008-06-06 20:55:06.907 158 17441.98 -6.19 53966.19 88888.00 2008-06-06 20:55:07.407 158 17442.02 -6.17 53966.14 88888.00 2008-06-06 20:55:07.907 158 17442.02 -6.09 53966.14 88888.00 2008-06-06 20:55:08.407 158 17442.01 -6.09 53966.16 88888.00 2008-06-06 20:55:08.907 158 17441.99 -6.06 53966.14 88888.00 2008-06-06 20:55:09.407 158 17441.96 -6.18 53966.13 88888.00 2008-06-06 20:55:09.907 158 17441.99 -6.22 53966.06 88888.00 2008-06-06 20:55:10.407 158 17442.00 -6.21 53966.08 88888.00 2008-06-06 20:55:10.907 158 17442.05 -6.26 53966.07 88888.00 2008-06-06 20:55:11.407 158 17442.05 -6.23 53966.11 88888.00 2008-06-06 20:55:11.907 158 17442.04 -6.21 53966.26 88888.00 2008-06-06 20:55:12.407 158 17441.92 -6.18 53966.29 88888.00 2008-06-06 20:55:12.907 158 17441.96 -6.18 53966.36 88888.00 2008-06-06 20:55:13.407 158 17441.98 -6.14 53966.41 88888.00 2008-06-06 20:55:13.907 158 17441.94 -6.09 53966.41 88888.00 2008-06-06 20:55:14.407 158 17441.90 -6.04 53966.41 88888.00 2008-06-06 20:55:14.907 158 17441.96 -6.07 53966.39 88888.00 2008-06-06 20:55:15.407 158 17442.04 -6.08 53966.35 88888.00 2008-06-06 20:55:15.907 158 17442.04 -6.09 53966.33 88888.00 2008-06-06 20:55:16.407 158 17442.04 -6.16 53966.41 88888.00 2008-06-06 20:55:16.907 158 17442.11 -6.19 53966.38 88888.00 2008-06-06 20:55:17.407 158 17442.06 -6.26 53966.37 88888.00 2008-06-06 20:55:17.907 158 17442.10 -6.27 53966.33 88888.00 2008-06-06 20:55:18.407 158 17442.12 -6.31 53966.40 88888.00 2008-06-06 20:55:18.907 158 17442.17 -6.34 53966.51 88888.00 2008-06-06 20:55:19.407 158 17442.22 -6.27 53966.49 88888.00 2008-06-06 20:55:19.907 158 17442.11 -6.24 53966.36 88888.00 2008-06-06 20:55:20.407 158 17442.10 -6.35 53966.38 88888.00 2008-06-06 20:55:20.907 158 17442.24 -6.32 53966.45 88888.00 2008-06-06 20:55:21.407 158 17442.25 -6.28 53966.43 88888.00 2008-06-06 20:55:21.907 158 17442.22 -6.27 53966.40 88888.00 2008-06-06 20:55:22.407 158 17442.29 -6.31 53966.39 88888.00 2008-06-06 20:55:22.907 158 17442.34 -6.34 53966.37 88888.00 2008-06-06 20:55:23.407 158 17442.33 -6.35 53966.36 88888.00 2008-06-06 20:55:23.907 158 17442.31 -6.34 53966.36 88888.00 2008-06-06 20:55:24.407 158 17442.24 -6.35 53966.30 88888.00 2008-06-06 20:55:24.907 158 17442.20 -6.33 53966.26 88888.00 2008-06-06 20:55:25.407 158 17442.24 -6.31 53966.27 88888.00 2008-06-06 20:55:25.907 158 17442.24 -6.27 53966.30 88888.00 2008-06-06 20:55:26.407 158 17442.39 -6.25 53966.33 88888.00 2008-06-06 20:55:26.907 158 17442.43 -6.28 53966.37 88888.00 2008-06-06 20:55:27.407 158 17442.39 -6.28 53966.38 88888.00 2008-06-06 20:55:27.907 158 17442.39 -6.25 53966.32 88888.00 2008-06-06 20:55:28.407 158 17442.39 -6.24 53966.25 88888.00 2008-06-06 20:55:28.907 158 17442.49 -6.23 53966.19 88888.00 2008-06-06 20:55:29.407 158 17442.53 -6.17 53966.28 88888.00 2008-06-06 20:55:29.907 158 17442.63 -6.12 53966.32 88888.00 2008-06-06 20:55:30.407 158 17442.65 -6.05 53966.19 88888.00 2008-06-06 20:55:30.907 158 17442.64 -5.98 53966.11 88888.00 2008-06-06 20:55:31.407 158 17442.70 -6.05 53966.19 88888.00 2008-06-06 20:55:31.907 158 17442.66 -6.03 53966.21 88888.00 2008-06-06 20:55:32.407 158 17442.66 -6.04 53966.21 88888.00 2008-06-06 20:55:32.907 158 17442.67 -5.99 53966.11 88888.00 2008-06-06 20:55:33.407 158 17442.71 -6.06 53966.18 88888.00 2008-06-06 20:55:33.907 158 17442.76 -6.07 53966.24 88888.00 2008-06-06 20:55:34.407 158 17442.77 -6.01 53966.30 88888.00 2008-06-06 20:55:34.907 158 17442.81 -5.95 53966.17 88888.00 2008-06-06 20:55:35.407 158 17442.77 -5.93 53966.04 88888.00 2008-06-06 20:55:35.907 158 17442.73 -5.92 53966.03 88888.00 2008-06-06 20:55:36.407 158 17442.75 -5.88 53966.11 88888.00 2008-06-06 20:55:36.907 158 17442.77 -5.83 53966.13 88888.00 2008-06-06 20:55:37.407 158 17442.80 -5.77 53966.12 88888.00 2008-06-06 20:55:37.907 158 17442.72 -5.75 53966.10 88888.00 2008-06-06 20:55:38.407 158 17442.73 -5.76 53966.12 88888.00 2008-06-06 20:55:38.907 158 17442.70 -5.76 53966.18 88888.00 2008-06-06 20:55:39.407 158 17442.78 -5.72 53966.14 88888.00 2008-06-06 20:55:39.907 158 17442.67 -5.74 53966.16 88888.00 2008-06-06 20:55:40.407 158 17442.64 -5.72 53966.17 88888.00 2008-06-06 20:55:40.907 158 17442.67 -5.72 53966.21 88888.00 2008-06-06 20:55:41.407 158 17442.66 -5.77 53966.25 88888.00 2008-06-06 20:55:41.907 158 17442.67 -5.79 53966.29 88888.00 2008-06-06 20:55:42.407 158 17442.64 -5.73 53966.27 88888.00 2008-06-06 20:55:42.907 158 17442.57 -5.75 53966.36 88888.00 2008-06-06 20:55:43.407 158 17442.63 -5.81 53966.50 88888.00 2008-06-06 20:55:43.907 158 17442.63 -5.89 53966.37 88888.00 2008-06-06 20:55:44.407 158 17442.62 -5.89 53966.32 88888.00 2008-06-06 20:55:44.907 158 17442.61 -5.87 53966.35 88888.00 2008-06-06 20:55:45.407 158 17442.57 -5.87 53966.43 88888.00 2008-06-06 20:55:45.907 158 17442.56 -5.85 53966.37 88888.00 2008-06-06 20:55:46.407 158 17442.54 -5.97 53966.32 88888.00 2008-06-06 20:55:46.907 158 17442.51 -6.01 53966.33 88888.00 2008-06-06 20:55:47.407 158 17442.56 -5.97 53966.36 88888.00 2008-06-06 20:55:47.907 158 17442.57 -5.95 53966.35 88888.00 2008-06-06 20:55:48.407 158 17442.55 -5.96 53966.39 88888.00 2008-06-06 20:55:48.907 158 17442.57 -5.92 53966.38 88888.00 2008-06-06 20:55:49.407 158 17442.56 -5.96 53966.26 88888.00 2008-06-06 20:55:49.907 158 17442.54 -5.95 53966.29 88888.00 2008-06-06 20:55:50.407 158 17442.52 -6.02 53966.35 88888.00 2008-06-06 20:55:50.907 158 17442.58 -5.96 53966.32 88888.00 2008-06-06 20:55:51.407 158 17442.55 -5.89 53966.29 88888.00 2008-06-06 20:55:51.907 158 17442.53 -5.95 53966.45 88888.00 2008-06-06 20:55:52.407 158 17442.55 -5.95 53966.48 88888.00 2008-06-06 20:55:52.907 158 17442.57 -5.96 53966.52 88888.00 2008-06-06 20:55:53.407 158 17442.64 -6.01 53966.44 88888.00 2008-06-06 20:55:53.907 158 17442.73 -5.99 53966.35 88888.00 2008-06-06 20:55:54.407 158 17442.66 -5.92 53966.38 88888.00 2008-06-06 20:55:54.907 158 17442.68 -5.86 53966.38 88888.00 2008-06-06 20:55:55.407 158 17442.68 -5.89 53966.37 88888.00 2008-06-06 20:55:55.907 158 17442.63 -5.88 53966.33 88888.00 2008-06-06 20:55:56.407 158 17442.53 -5.92 53966.34 88888.00 2008-06-06 20:55:56.907 158 17442.57 -5.91 53966.39 88888.00 2008-06-06 20:55:57.407 158 17442.53 -5.96 53966.40 88888.00 2008-06-06 20:55:57.907 158 17442.51 -5.98 53966.36 88888.00 2008-06-06 20:55:58.407 158 17442.63 -5.96 53966.44 88888.00 2008-06-06 20:55:58.907 158 17442.68 -5.92 53966.40 88888.00 2008-06-06 20:55:59.407 158 17442.64 -5.94 53966.41 88888.00 2008-06-06 20:55:59.907 158 17442.71 -5.97 53966.35 88888.00 2008-06-06 20:56:00.407 158 17442.68 -5.98 53966.36 88888.00 2008-06-06 20:56:00.907 158 17442.61 -5.97 53966.34 88888.00 2008-06-06 20:56:01.407 158 17442.73 -5.95 53966.36 88888.00 2008-06-06 20:56:01.907 158 17442.74 -5.98 53966.39 88888.00 2008-06-06 20:56:02.407 158 17442.65 -5.94 53966.34 88888.00 2008-06-06 20:56:02.907 158 17442.67 -5.88 53966.32 88888.00 2008-06-06 20:56:03.407 158 17442.62 -5.85 53966.33 88888.00 2008-06-06 20:56:03.907 158 17442.66 -5.91 53966.32 88888.00 2008-06-06 20:56:04.407 158 17442.66 -5.98 53966.35 88888.00 2008-06-06 20:56:04.907 158 17442.61 -5.89 53966.28 88888.00 2008-06-06 20:56:05.407 158 17442.61 -5.85 53966.29 88888.00 2008-06-06 20:56:05.907 158 17442.57 -5.84 53966.33 88888.00 2008-06-06 20:56:06.407 158 17442.65 -5.92 53966.33 88888.00 2008-06-06 20:56:06.907 158 17442.74 -5.97 53966.35 88888.00 2008-06-06 20:56:07.407 158 17442.73 -5.94 53966.39 88888.00 2008-06-06 20:56:07.907 158 17442.73 -5.91 53966.37 88888.00 2008-06-06 20:56:08.407 158 17442.65 -5.94 53966.33 88888.00 2008-06-06 20:56:08.907 158 17442.64 -5.94 53966.39 88888.00 2008-06-06 20:56:09.407 158 17442.67 -5.89 53966.25 88888.00 2008-06-06 20:56:09.907 158 17442.70 -5.85 53966.30 88888.00 2008-06-06 20:56:10.407 158 17442.70 -5.86 53966.35 88888.00 2008-06-06 20:56:10.907 158 17442.70 -5.88 53966.36 88888.00 2008-06-06 20:56:11.407 158 17442.70 -5.91 53966.28 88888.00 2008-06-06 20:56:11.907 158 17442.72 -5.86 53966.24 88888.00 2008-06-06 20:56:12.407 158 17442.78 -5.84 53966.25 88888.00 2008-06-06 20:56:12.907 158 17442.83 -5.88 53966.29 88888.00 2008-06-06 20:56:13.407 158 17442.86 -5.91 53966.28 88888.00 2008-06-06 20:56:13.907 158 17442.88 -5.93 53966.23 88888.00 2008-06-06 20:56:14.407 158 17442.90 -5.96 53966.28 88888.00 2008-06-06 20:56:14.907 158 17442.88 -5.91 53966.30 88888.00 2008-06-06 20:56:15.407 158 17442.81 -5.92 53966.37 88888.00 2008-06-06 20:56:15.907 158 17442.87 -5.92 53966.33 88888.00 2008-06-06 20:56:16.407 158 17442.90 -5.94 53966.29 88888.00 2008-06-06 20:56:16.907 158 17442.91 -5.99 53966.36 88888.00 2008-06-06 20:56:17.407 158 17442.97 -5.97 53966.39 88888.00 2008-06-06 20:56:17.907 158 17443.01 -5.91 53966.35 88888.00 2008-06-06 20:56:18.407 158 17443.07 -5.82 53966.26 88888.00 2008-06-06 20:56:18.907 158 17443.15 -5.86 53966.29 88888.00 2008-06-06 20:56:19.407 158 17443.21 -5.86 53966.29 88888.00 2008-06-06 20:56:19.907 158 17443.21 -5.84 53966.35 88888.00 2008-06-06 20:56:20.407 158 17443.15 -5.79 53966.40 88888.00 2008-06-06 20:56:20.907 158 17443.09 -5.83 53966.39 88888.00 2008-06-06 20:56:21.407 158 17443.18 -5.85 53966.39 88888.00 2008-06-06 20:56:21.907 158 17443.23 -5.79 53966.43 88888.00 2008-06-06 20:56:22.407 158 17443.27 -5.76 53966.41 88888.00 2008-06-06 20:56:22.907 158 17443.31 -5.75 53966.29 88888.00 2008-06-06 20:56:23.407 158 17443.32 -5.72 53966.24 88888.00 2008-06-06 20:56:23.907 158 17443.37 -5.75 53966.21 88888.00 2008-06-06 20:56:24.407 158 17443.44 -5.73 53966.25 88888.00 2008-06-06 20:56:24.907 158 17443.52 -5.67 53966.33 88888.00 2008-06-06 20:56:25.407 158 17443.46 -5.64 53966.36 88888.00 2008-06-06 20:56:25.907 158 17443.52 -5.68 53966.24 88888.00 2008-06-06 20:56:26.407 158 17443.47 -5.70 53966.18 88888.00 2008-06-06 20:56:26.907 158 17443.43 -5.66 53966.18 88888.00 2008-06-06 20:56:27.407 158 17443.45 -5.73 53966.21 88888.00 2008-06-06 20:56:27.907 158 17443.53 -5.70 53966.21 88888.00 2008-06-06 20:56:28.407 158 17443.48 -5.69 53966.21 88888.00 2008-06-06 20:56:28.907 158 17443.54 -5.69 53966.21 88888.00 2008-06-06 20:56:29.407 158 17443.44 -5.69 53966.32 88888.00 2008-06-06 20:56:29.907 158 17443.43 -5.72 53966.35 88888.00 2008-06-06 20:56:30.407 158 17443.44 -5.72 53966.27 88888.00 2008-06-06 20:56:30.907 158 17443.39 -5.64 53966.17 88888.00 2008-06-06 20:56:31.407 158 17443.35 -5.59 53966.29 88888.00 2008-06-06 20:56:31.907 158 17443.35 -5.62 53966.34 88888.00 2008-06-06 20:56:32.407 158 17443.35 -5.52 53966.32 88888.00 2008-06-06 20:56:32.907 158 17443.29 -5.54 53966.27 88888.00 2008-06-06 20:56:33.407 158 17443.27 -5.59 53966.28 88888.00 2008-06-06 20:56:33.907 158 17443.37 -5.58 53966.33 88888.00 2008-06-06 20:56:34.407 158 17443.44 -5.57 53966.27 88888.00 2008-06-06 20:56:34.907 158 17443.49 -5.57 53966.27 88888.00 2008-06-06 20:56:35.407 158 17443.48 -5.56 53966.25 88888.00 2008-06-06 20:56:35.907 158 17443.52 -5.52 53966.36 88888.00 2008-06-06 20:56:36.407 158 17443.51 -5.48 53966.44 88888.00 2008-06-06 20:56:36.907 158 17443.57 -5.49 53966.47 88888.00 2008-06-06 20:56:37.407 158 17443.58 -5.56 53966.46 88888.00 2008-06-06 20:56:37.907 158 17443.59 -5.59 53966.36 88888.00 2008-06-06 20:56:38.407 158 17443.64 -5.56 53966.37 88888.00 2008-06-06 20:56:38.907 158 17443.59 -5.66 53966.40 88888.00 2008-06-06 20:56:39.407 158 17443.56 -5.59 53966.37 88888.00 2008-06-06 20:56:39.907 158 17443.53 -5.65 53966.29 88888.00 2008-06-06 20:56:40.407 158 17443.52 -5.62 53966.33 88888.00 2008-06-06 20:56:40.907 158 17443.58 -5.65 53966.34 88888.00 2008-06-06 20:56:41.407 158 17443.58 -5.58 53966.50 88888.00 2008-06-06 20:56:41.907 158 17443.52 -5.62 53966.48 88888.00 2008-06-06 20:56:42.407 158 17443.55 -5.59 53966.49 88888.00 2008-06-06 20:56:42.907 158 17443.52 -5.68 53966.43 88888.00 2008-06-06 20:56:43.407 158 17443.46 -5.73 53966.35 88888.00 2008-06-06 20:56:43.907 158 17443.49 -5.66 53966.33 88888.00 2008-06-06 20:56:44.407 158 17443.38 -5.64 53966.29 88888.00 2008-06-06 20:56:44.907 158 17443.34 -5.68 53966.28 88888.00 2008-06-06 20:56:45.407 158 17443.29 -5.66 53966.32 88888.00 2008-06-06 20:56:45.907 158 17443.23 -5.60 53966.24 88888.00 2008-06-06 20:56:46.407 158 17443.19 -5.68 53966.30 88888.00 2008-06-06 20:56:46.907 158 17443.13 -5.72 53966.30 88888.00 2008-06-06 20:56:47.407 158 17443.13 -5.67 53966.34 88888.00 2008-06-06 20:56:47.907 158 17443.23 -5.66 53966.37 88888.00 2008-06-06 20:56:48.407 158 17443.32 -5.62 53966.44 88888.00 2008-06-06 20:56:48.907 158 17443.27 -5.68 53966.45 88888.00 2008-06-06 20:56:49.407 158 17443.29 -5.78 53966.52 88888.00 2008-06-06 20:56:49.907 158 17443.26 -5.81 53966.46 88888.00 2008-06-06 20:56:50.407 158 17443.18 -5.81 53966.43 88888.00 2008-06-06 20:56:50.907 158 17443.23 -5.75 53966.52 88888.00 2008-06-06 20:56:51.407 158 17443.38 -5.67 53966.59 88888.00 2008-06-06 20:56:51.907 158 17443.47 -5.53 53966.55 88888.00 2008-06-06 20:56:52.407 158 17443.42 -5.55 53966.51 88888.00 2008-06-06 20:56:52.907 158 17443.45 -5.49 53966.50 88888.00 2008-06-06 20:56:53.407 158 17443.36 -5.40 53966.49 88888.00 2008-06-06 20:56:53.907 158 17443.34 -5.40 53966.50 88888.00 2008-06-06 20:56:54.407 158 17443.37 -5.42 53966.49 88888.00 2008-06-06 20:56:54.907 158 17443.49 -5.43 53966.43 88888.00 2008-06-06 20:56:55.407 158 17443.57 -5.44 53966.40 88888.00 2008-06-06 20:56:55.907 158 17443.48 -5.45 53966.46 88888.00 2008-06-06 20:56:56.407 158 17443.54 -5.40 53966.47 88888.00 2008-06-06 20:56:56.907 158 17443.59 -5.31 53966.50 88888.00 2008-06-06 20:56:57.407 158 17443.63 -5.25 53966.53 88888.00 2008-06-06 20:56:57.907 158 17443.56 -5.20 53966.41 88888.00 2008-06-06 20:56:58.407 158 17443.62 -5.16 53966.35 88888.00 2008-06-06 20:56:58.907 158 17443.69 -5.18 53966.35 88888.00 2008-06-06 20:56:59.407 158 17443.67 -5.15 53966.38 88888.00 2008-06-06 20:56:59.907 158 17443.88 -5.20 53966.37 88888.00 2008-06-06 20:57:00.407 158 17443.98 -5.24 53966.30 88888.00 2008-06-06 20:57:00.907 158 17444.02 -5.20 53966.36 88888.00 2008-06-06 20:57:01.407 158 17444.08 -5.18 53966.40 88888.00 2008-06-06 20:57:01.907 158 17444.17 -5.18 53966.43 88888.00 2008-06-06 20:57:02.407 158 17444.17 -5.11 53966.38 88888.00 2008-06-06 20:57:02.907 158 17444.23 -5.14 53966.38 88888.00 2008-06-06 20:57:03.407 158 17444.29 -5.14 53966.44 88888.00 2008-06-06 20:57:03.907 158 17444.25 -5.08 53966.45 88888.00 2008-06-06 20:57:04.407 158 17444.36 -5.10 53966.37 88888.00 2008-06-06 20:57:04.907 158 17444.40 -5.04 53966.32 88888.00 2008-06-06 20:57:05.407 158 17444.44 -5.05 53966.35 88888.00 2008-06-06 20:57:05.907 158 17444.43 -5.06 53966.34 88888.00 2008-06-06 20:57:06.407 158 17444.43 -5.01 53966.36 88888.00 2008-06-06 20:57:06.907 158 17444.44 -5.16 53966.43 88888.00 2008-06-06 20:57:07.407 158 17444.48 -5.19 53966.43 88888.00 2008-06-06 20:57:07.907 158 17444.50 -5.08 53966.38 88888.00 2008-06-06 20:57:08.407 158 17444.50 -5.07 53966.34 88888.00 2008-06-06 20:57:08.907 158 17444.56 -5.18 53966.39 88888.00 2008-06-06 20:57:09.407 158 17444.60 -5.16 53966.47 88888.00 2008-06-06 20:57:09.907 158 17444.56 -5.26 53966.36 88888.00 2008-06-06 20:57:10.407 158 17444.55 -5.28 53966.40 88888.00 2008-06-06 20:57:10.907 158 17444.58 -5.31 53966.46 88888.00 2008-06-06 20:57:11.407 158 17444.61 -5.34 53966.52 88888.00 2008-06-06 20:57:11.907 158 17444.64 -5.44 53966.48 88888.00 2008-06-06 20:57:12.407 158 17444.49 -5.43 53966.53 88888.00 2008-06-06 20:57:12.907 158 17444.43 -5.49 53966.56 88888.00 2008-06-06 20:57:13.407 158 17444.39 -5.53 53966.56 88888.00 2008-06-06 20:57:13.907 158 17444.41 -5.55 53966.64 88888.00 2008-06-06 20:57:14.407 158 17444.44 -5.63 53966.60 88888.00 2008-06-06 20:57:14.907 158 17444.46 -5.60 53966.46 88888.00 2008-06-06 20:57:15.407 158 17444.48 -5.64 53966.53 88888.00 2008-06-06 20:57:15.907 158 17444.48 -5.70 53966.47 88888.00 2008-06-06 20:57:16.407 158 17444.46 -5.67 53966.51 88888.00 2008-06-06 20:57:16.907 158 17444.48 -5.56 53966.49 88888.00 2008-06-06 20:57:17.407 158 17444.39 -5.53 53966.55 88888.00 2008-06-06 20:57:17.907 158 17444.40 -5.55 53966.53 88888.00 2008-06-06 20:57:18.407 158 17444.41 -5.59 53966.61 88888.00 2008-06-06 20:57:18.907 158 17444.44 -5.68 53966.62 88888.00 2008-06-06 20:57:19.407 158 17444.39 -5.67 53966.57 88888.00 2008-06-06 20:57:19.907 158 17444.33 -5.74 53966.61 88888.00 2008-06-06 20:57:20.407 158 17444.33 -5.75 53966.64 88888.00 2008-06-06 20:57:20.907 158 17444.34 -5.72 53966.69 88888.00 2008-06-06 20:57:21.407 158 17444.37 -5.69 53966.68 88888.00 2008-06-06 20:57:21.907 158 17444.38 -5.72 53966.71 88888.00 2008-06-06 20:57:22.407 158 17444.44 -5.73 53966.61 88888.00 2008-06-06 20:57:22.907 158 17444.34 -5.74 53966.57 88888.00 2008-06-06 20:57:23.407 158 17444.29 -5.75 53966.56 88888.00 2008-06-06 20:57:23.907 158 17444.19 -5.73 53966.59 88888.00 2008-06-06 20:57:24.407 158 17444.21 -5.69 53966.53 88888.00 2008-06-06 20:57:24.907 158 17444.25 -5.77 53966.62 88888.00 2008-06-06 20:57:25.407 158 17444.28 -5.83 53966.56 88888.00 2008-06-06 20:57:25.907 158 17444.28 -5.79 53966.52 88888.00 2008-06-06 20:57:26.407 158 17444.31 -5.75 53966.61 88888.00 2008-06-06 20:57:26.907 158 17444.35 -5.83 53966.61 88888.00 2008-06-06 20:57:27.407 158 17444.40 -5.75 53966.66 88888.00 2008-06-06 20:57:27.907 158 17444.47 -5.68 53966.70 88888.00 2008-06-06 20:57:28.407 158 17444.41 -5.75 53966.64 88888.00 2008-06-06 20:57:28.907 158 17444.49 -5.73 53966.55 88888.00 2008-06-06 20:57:29.407 158 17444.54 -5.79 53966.50 88888.00 2008-06-06 20:57:29.907 158 17444.55 -5.82 53966.45 88888.00 2008-06-06 20:57:30.407 158 17444.49 -5.89 53966.46 88888.00 2008-06-06 20:57:30.907 158 17444.45 -5.89 53966.52 88888.00 2008-06-06 20:57:31.407 158 17444.47 -5.88 53966.53 88888.00 2008-06-06 20:57:31.907 158 17444.45 -5.88 53966.51 88888.00 2008-06-06 20:57:32.407 158 17444.58 -5.86 53966.52 88888.00 2008-06-06 20:57:32.907 158 17444.68 -5.87 53966.61 88888.00 2008-06-06 20:57:33.407 158 17444.79 -5.88 53966.60 88888.00 2008-06-06 20:57:33.907 158 17444.89 -5.76 53966.59 88888.00 2008-06-06 20:57:34.407 158 17444.89 -5.79 53966.55 88888.00 2008-06-06 20:57:34.907 158 17444.86 -5.82 53966.53 88888.00 2008-06-06 20:57:35.407 158 17444.88 -5.81 53966.58 88888.00 2008-06-06 20:57:35.907 158 17444.98 -5.86 53966.57 88888.00 2008-06-06 20:57:36.407 158 17445.04 -5.82 53966.53 88888.00 2008-06-06 20:57:36.907 158 17445.13 -5.79 53966.61 88888.00 2008-06-06 20:57:37.407 158 17445.23 -5.81 53966.68 88888.00 2008-06-06 20:57:37.907 158 17445.21 -5.73 53966.61 88888.00 2008-06-06 20:57:38.407 158 17445.17 -5.68 53966.60 88888.00 2008-06-06 20:57:38.907 158 17445.19 -5.78 53966.60 88888.00 2008-06-06 20:57:39.407 158 17445.18 -5.79 53966.51 88888.00 2008-06-06 20:57:39.907 158 17445.19 -5.74 53966.43 88888.00 2008-06-06 20:57:40.407 158 17445.21 -5.78 53966.46 88888.00 2008-06-06 20:57:40.907 158 17445.30 -5.73 53966.53 88888.00 2008-06-06 20:57:41.407 158 17445.30 -5.67 53966.55 88888.00 2008-06-06 20:57:41.907 158 17445.39 -5.68 53966.48 88888.00 2008-06-06 20:57:42.407 158 17445.49 -5.63 53966.55 88888.00 2008-06-06 20:57:42.907 158 17445.48 -5.60 53966.53 88888.00 2008-06-06 20:57:43.407 158 17445.48 -5.68 53966.51 88888.00 2008-06-06 20:57:43.907 158 17445.57 -5.70 53966.49 88888.00 2008-06-06 20:57:44.407 158 17445.57 -5.68 53966.53 88888.00 2008-06-06 20:57:44.907 158 17445.66 -5.68 53966.62 88888.00 2008-06-06 20:57:45.407 158 17445.73 -5.66 53966.51 88888.00 2008-06-06 20:57:45.907 158 17445.72 -5.63 53966.44 88888.00 2008-06-06 20:57:46.407 158 17445.68 -5.64 53966.49 88888.00 2008-06-06 20:57:46.907 158 17445.72 -5.76 53966.47 88888.00 2008-06-06 20:57:47.407 158 17445.73 -5.76 53966.56 88888.00 2008-06-06 20:57:47.907 158 17445.64 -5.69 53966.63 88888.00 2008-06-06 20:57:48.407 158 17445.64 -5.70 53966.52 88888.00 2008-06-06 20:57:48.907 158 17445.66 -5.72 53966.46 88888.00 2008-06-06 20:57:49.407 158 17445.63 -5.72 53966.40 88888.00 2008-06-06 20:57:49.907 158 17445.64 -5.66 53966.48 88888.00 2008-06-06 20:57:50.407 158 17445.64 -5.81 53966.44 88888.00 2008-06-06 20:57:50.907 158 17445.67 -5.77 53966.44 88888.00 2008-06-06 20:57:51.407 158 17445.76 -5.73 53966.38 88888.00 2008-06-06 20:57:51.907 158 17445.66 -5.73 53966.36 88888.00 2008-06-06 20:57:52.407 158 17445.64 -5.70 53966.34 88888.00 2008-06-06 20:57:52.907 158 17445.60 -5.74 53966.41 88888.00 2008-06-06 20:57:53.407 158 17445.56 -5.78 53966.52 88888.00 2008-06-06 20:57:53.907 158 17445.52 -5.78 53966.52 88888.00 2008-06-06 20:57:54.407 158 17445.51 -5.86 53966.52 88888.00 2008-06-06 20:57:54.907 158 17445.56 -5.84 53966.57 88888.00 2008-06-06 20:57:55.407 158 17445.55 -5.83 53966.62 88888.00 2008-06-06 20:57:55.907 158 17445.57 -5.89 53966.61 88888.00 2008-06-06 20:57:56.404 158 17445.43 -5.91 53966.55 88888.00 2008-06-06 20:57:56.904 158 17445.42 -5.94 53966.61 88888.00 2008-06-06 20:57:57.404 158 17445.39 -6.01 53966.70 88888.00 2008-06-06 20:57:57.904 158 17445.51 -6.11 53966.62 88888.00 2008-06-06 20:57:58.404 158 17445.51 -6.08 53966.56 88888.00 2008-06-06 20:57:58.904 158 17445.43 -6.05 53966.68 88888.00 2008-06-06 20:57:59.404 158 17445.40 -6.02 53966.78 88888.00 2008-06-06 20:57:59.904 158 17445.40 -6.02 53966.69 88888.00 2008-06-06 20:58:00.404 158 17445.40 -5.99 53966.62 88888.00 2008-06-06 20:58:00.904 158 17445.42 -6.09 53966.67 88888.00 2008-06-06 20:58:01.404 158 17445.36 -6.15 53966.70 88888.00 2008-06-06 20:58:01.904 158 17445.36 -6.09 53966.73 88888.00 2008-06-06 20:58:02.404 158 17445.41 -6.13 53966.75 88888.00 2008-06-06 20:58:02.904 158 17445.43 -6.14 53966.73 88888.00 2008-06-06 20:58:03.404 158 17445.40 -6.14 53966.77 88888.00 2008-06-06 20:58:03.904 158 17445.37 -6.13 53966.81 88888.00 2008-06-06 20:58:04.404 158 17445.36 -6.15 53966.93 88888.00 2008-06-06 20:58:04.904 158 17445.33 -6.13 53967.03 88888.00 2008-06-06 20:58:05.404 158 17445.33 -6.14 53967.01 88888.00 2008-06-06 20:58:05.904 158 17445.43 -6.09 53967.00 88888.00 2008-06-06 20:58:06.404 158 17445.48 -6.08 53966.97 88888.00 2008-06-06 20:58:06.904 158 17445.46 -6.04 53966.93 88888.00 2008-06-06 20:58:07.404 158 17445.42 -6.06 53966.86 88888.00 2008-06-06 20:58:07.904 158 17445.36 -6.09 53966.83 88888.00 2008-06-06 20:58:08.404 158 17445.41 -6.03 53966.85 88888.00 2008-06-06 20:58:08.904 158 17445.45 -6.08 53966.94 88888.00 2008-06-06 20:58:09.404 158 17445.51 -6.11 53966.90 88888.00 2008-06-06 20:58:09.904 158 17445.57 -6.13 53966.85 88888.00 2008-06-06 20:58:10.404 158 17445.57 -6.13 53966.85 88888.00 2008-06-06 20:58:10.904 158 17445.47 -6.07 53966.81 88888.00 2008-06-06 20:58:11.404 158 17445.56 -6.11 53966.83 88888.00 2008-06-06 20:58:11.904 158 17445.68 -6.09 53966.82 88888.00 2008-06-06 20:58:12.404 158 17445.70 -6.09 53966.82 88888.00 2008-06-06 20:58:12.904 158 17445.72 -6.07 53966.78 88888.00 2008-06-06 20:58:13.404 158 17445.79 -6.13 53966.88 88888.00 2008-06-06 20:58:13.904 158 17445.92 -6.12 53966.80 88888.00 2008-06-06 20:58:14.404 158 17446.01 -6.07 53966.81 88888.00 2008-06-06 20:58:14.904 158 17446.08 -6.03 53966.85 88888.00 2008-06-06 20:58:15.404 158 17446.09 -6.04 53966.95 88888.00 2008-06-06 20:58:15.904 158 17446.13 -6.11 53966.95 88888.00 2008-06-06 20:58:16.404 158 17446.10 -6.17 53966.85 88888.00 2008-06-06 20:58:16.904 158 17446.11 -6.16 53966.82 88888.00 2008-06-06 20:58:17.404 158 17446.19 -6.18 53966.81 88888.00 2008-06-06 20:58:17.904 158 17446.14 -6.23 53966.92 88888.00 2008-06-06 20:58:18.404 158 17446.09 -6.23 53966.89 88888.00 2008-06-06 20:58:18.904 158 17446.12 -6.23 53966.85 88888.00 2008-06-06 20:58:19.404 158 17446.18 -6.17 53966.85 88888.00 2008-06-06 20:58:19.904 158 17446.19 -6.05 53966.91 88888.00 2008-06-06 20:58:20.404 158 17446.21 -5.97 53966.88 88888.00 2008-06-06 20:58:20.904 158 17446.18 -6.12 53966.83 88888.00 2008-06-06 20:58:21.404 158 17446.12 -6.14 53966.85 88888.00 2008-06-06 20:58:21.904 158 17446.18 -6.13 53966.96 88888.00 2008-06-06 20:58:22.404 158 17446.21 -6.13 53966.93 88888.00 2008-06-06 20:58:22.904 158 17446.32 -6.19 53966.83 88888.00 2008-06-06 20:58:23.404 158 17446.30 -6.19 53966.80 88888.00 2008-06-06 20:58:23.904 158 17446.21 -6.19 53966.79 88888.00 2008-06-06 20:58:24.404 158 17446.11 -6.18 53966.82 88888.00 2008-06-06 20:58:24.904 158 17446.19 -6.25 53966.75 88888.00 2008-06-06 20:58:25.404 158 17446.11 -6.19 53966.69 88888.00 2008-06-06 20:58:25.904 158 17446.15 -6.23 53966.71 88888.00 2008-06-06 20:58:26.404 158 17446.19 -6.27 53966.71 88888.00 2008-06-06 20:58:26.904 158 17446.11 -6.37 53966.67 88888.00 2008-06-06 20:58:27.404 158 17446.10 -6.37 53966.73 88888.00 2008-06-06 20:58:27.904 158 17446.18 -6.36 53966.75 88888.00 2008-06-06 20:58:28.404 158 17446.12 -6.40 53966.77 88888.00 2008-06-06 20:58:28.904 158 17446.09 -6.40 53966.73 88888.00 2008-06-06 20:58:29.404 158 17446.17 -6.32 53966.67 88888.00 2008-06-06 20:58:29.904 158 17446.12 -6.27 53966.68 88888.00 2008-06-06 20:58:30.404 158 17446.01 -6.24 53966.75 88888.00 2008-06-06 20:58:30.904 158 17446.05 -6.30 53966.78 88888.00 2008-06-06 20:58:31.404 158 17445.97 -6.31 53966.84 88888.00 2008-06-06 20:58:31.904 158 17445.96 -6.30 53966.82 88888.00 2008-06-06 20:58:32.404 158 17446.02 -6.32 53966.78 88888.00 2008-06-06 20:58:32.904 158 17446.07 -6.33 53966.85 88888.00 2008-06-06 20:58:33.404 158 17446.10 -6.31 53966.86 88888.00 2008-06-06 20:58:33.904 158 17446.19 -6.38 53966.83 88888.00 2008-06-06 20:58:34.404 158 17446.20 -6.42 53966.81 88888.00 2008-06-06 20:58:34.904 158 17446.11 -6.37 53966.83 88888.00 2008-06-06 20:58:35.404 158 17446.10 -6.43 53966.83 88888.00 2008-06-06 20:58:35.904 158 17446.19 -6.41 53966.95 88888.00 2008-06-06 20:58:36.404 158 17446.20 -6.34 53966.92 88888.00 2008-06-06 20:58:36.904 158 17446.25 -6.28 53966.90 88888.00 2008-06-06 20:58:37.404 158 17446.34 -6.27 53966.89 88888.00 2008-06-06 20:58:37.904 158 17446.40 -6.25 53966.93 88888.00 2008-06-06 20:58:38.404 158 17446.43 -6.26 53967.03 88888.00 2008-06-06 20:58:38.904 158 17446.49 -6.33 53966.97 88888.00 2008-06-06 20:58:39.404 158 17446.52 -6.28 53966.93 88888.00 2008-06-06 20:58:39.904 158 17446.44 -6.24 53966.88 88888.00 2008-06-06 20:58:40.404 158 17446.43 -6.27 53966.91 88888.00 2008-06-06 20:58:40.904 158 17446.49 -6.33 53966.95 88888.00 2008-06-06 20:58:41.404 158 17446.55 -6.31 53966.92 88888.00 2008-06-06 20:58:41.904 158 17446.58 -6.33 53967.00 88888.00 2008-06-06 20:58:42.404 158 17446.59 -6.34 53967.01 88888.00 2008-06-06 20:58:42.904 158 17446.65 -6.28 53967.03 88888.00 2008-06-06 20:58:43.404 158 17446.80 -6.25 53967.02 88888.00 2008-06-06 20:58:43.904 158 17446.75 -6.24 53967.08 88888.00 2008-06-06 20:58:44.404 158 17446.71 -6.22 53967.04 88888.00 2008-06-06 20:58:44.904 158 17446.72 -6.26 53967.02 88888.00 2008-06-06 20:58:45.404 158 17446.86 -6.30 53967.01 88888.00 2008-06-06 20:58:45.904 158 17446.92 -6.30 53966.99 88888.00 2008-06-06 20:58:46.404 158 17447.00 -6.31 53966.97 88888.00 2008-06-06 20:58:46.904 158 17447.05 -6.21 53967.14 88888.00 2008-06-06 20:58:47.404 158 17447.00 -6.22 53967.13 88888.00 2008-06-06 20:58:47.904 158 17447.06 -6.23 53967.14 88888.00 2008-06-06 20:58:48.404 158 17447.12 -6.17 53967.09 88888.00 2008-06-06 20:58:48.904 158 17447.19 -6.23 53967.02 88888.00 2008-06-06 20:58:49.404 158 17447.16 -6.27 53966.89 88888.00 2008-06-06 20:58:49.904 158 17447.15 -6.24 53966.88 88888.00 2008-06-06 20:58:50.404 158 17447.20 -6.24 53966.78 88888.00 2008-06-06 20:58:50.904 158 17447.20 -6.23 53966.82 88888.00 2008-06-06 20:58:51.404 158 17447.19 -6.28 53966.90 88888.00 2008-06-06 20:58:51.904 158 17447.22 -6.34 53966.96 88888.00 2008-06-06 20:58:52.404 158 17447.23 -6.32 53966.93 88888.00 2008-06-06 20:58:52.904 158 17447.21 -6.35 53966.93 88888.00 2008-06-06 20:58:53.404 158 17447.22 -6.35 53966.99 88888.00 2008-06-06 20:58:53.904 158 17447.17 -6.34 53966.95 88888.00 2008-06-06 20:58:54.404 158 17447.17 -6.30 53966.91 88888.00 2008-06-06 20:58:54.904 158 17447.24 -6.31 53966.93 88888.00 2008-06-06 20:58:55.404 158 17447.26 -6.26 53966.94 88888.00 2008-06-06 20:58:55.904 158 17447.22 -6.21 53966.99 88888.00 2008-06-06 20:58:56.404 158 17447.24 -6.25 53966.94 88888.00 2008-06-06 20:58:56.904 158 17447.39 -6.33 53966.86 88888.00 2008-06-06 20:58:57.404 158 17447.37 -6.41 53966.92 88888.00 2008-06-06 20:58:57.904 158 17447.31 -6.40 53966.90 88888.00 2008-06-06 20:58:58.404 158 17447.31 -6.43 53966.86 88888.00 2008-06-06 20:58:58.904 158 17447.35 -6.46 53966.91 88888.00 2008-06-06 20:58:59.404 158 17447.34 -6.43 53966.93 88888.00 2008-06-06 20:58:59.904 158 17447.35 -6.42 53967.00 88888.00 2008-06-06 20:59:00.404 158 17447.40 -6.51 53967.02 88888.00 2008-06-06 20:59:00.904 158 17447.42 -6.50 53967.05 88888.00 2008-06-06 20:59:01.404 158 17447.39 -6.52 53967.02 88888.00 2008-06-06 20:59:01.904 158 17447.42 -6.52 53966.95 88888.00 2008-06-06 20:59:02.404 158 17447.44 -6.52 53966.94 88888.00 2008-06-06 20:59:02.904 158 17447.49 -6.58 53966.99 88888.00 2008-06-06 20:59:03.404 158 17447.46 -6.61 53966.94 88888.00 2008-06-06 20:59:03.904 158 17447.51 -6.64 53966.96 88888.00 2008-06-06 20:59:04.404 158 17447.49 -6.61 53967.02 88888.00 2008-06-06 20:59:04.904 158 17447.51 -6.57 53966.99 88888.00 2008-06-06 20:59:05.404 158 17447.54 -6.51 53967.02 88888.00 2008-06-06 20:59:05.904 158 17447.52 -6.52 53967.05 88888.00 2008-06-06 20:59:06.404 158 17447.60 -6.52 53967.06 88888.00 2008-06-06 20:59:06.904 158 17447.53 -6.46 53967.05 88888.00 2008-06-06 20:59:07.404 158 17447.57 -6.42 53966.96 88888.00 2008-06-06 20:59:07.904 158 17447.64 -6.44 53967.00 88888.00 2008-06-06 20:59:08.404 158 17447.63 -6.45 53966.92 88888.00 2008-06-06 20:59:08.904 158 17447.57 -6.46 53966.82 88888.00 2008-06-06 20:59:09.404 158 17447.56 -6.50 53966.86 88888.00 2008-06-06 20:59:09.904 158 17447.57 -6.60 53966.89 88888.00 2008-06-06 20:59:10.404 158 17447.61 -6.65 53966.85 88888.00 2008-06-06 20:59:10.904 158 17447.60 -6.63 53966.85 88888.00 2008-06-06 20:59:11.404 158 17447.68 -6.52 53966.95 88888.00 2008-06-06 20:59:11.904 158 17447.72 -6.54 53966.99 88888.00 2008-06-06 20:59:12.404 158 17447.70 -6.54 53966.94 88888.00 2008-06-06 20:59:12.904 158 17447.72 -6.53 53966.97 88888.00 2008-06-06 20:59:13.404 158 17447.74 -6.61 53967.02 88888.00 2008-06-06 20:59:13.904 158 17447.77 -6.64 53967.02 88888.00 2008-06-06 20:59:14.404 158 17447.80 -6.63 53966.86 88888.00 2008-06-06 20:59:14.904 158 17447.81 -6.60 53966.85 88888.00 2008-06-06 20:59:15.404 158 17447.67 -6.63 53966.82 88888.00 2008-06-06 20:59:15.904 158 17447.61 -6.61 53966.90 88888.00 2008-06-06 20:59:16.404 158 17447.68 -6.56 53966.89 88888.00 2008-06-06 20:59:16.904 158 17447.72 -6.62 53966.96 88888.00 2008-06-06 20:59:17.404 158 17447.73 -6.67 53967.00 88888.00 2008-06-06 20:59:17.904 158 17447.74 -6.66 53966.93 88888.00 2008-06-06 20:59:18.404 158 17447.80 -6.70 53966.94 88888.00 2008-06-06 20:59:18.904 158 17447.87 -6.65 53966.85 88888.00 2008-06-06 20:59:19.404 158 17447.93 -6.67 53966.85 88888.00 2008-06-06 20:59:19.904 158 17447.96 -6.72 53966.92 88888.00 2008-06-06 20:59:20.404 158 17447.97 -6.74 53966.89 88888.00 2008-06-06 20:59:20.904 158 17448.14 -6.79 53966.90 88888.00 2008-06-06 20:59:21.404 158 17448.13 -6.76 53967.00 88888.00 2008-06-06 20:59:21.904 158 17448.14 -6.70 53967.03 88888.00 2008-06-06 20:59:22.404 158 17448.14 -6.73 53966.91 88888.00 2008-06-06 20:59:22.904 158 17448.09 -6.82 53966.88 88888.00 2008-06-06 20:59:23.404 158 17448.08 -6.76 53966.85 88888.00 2008-06-06 20:59:23.904 158 17448.15 -6.79 53966.82 88888.00 2008-06-06 20:59:24.404 158 17448.21 -6.74 53966.83 88888.00 2008-06-06 20:59:24.904 158 17448.19 -6.87 53966.82 88888.00 2008-06-06 20:59:25.404 158 17448.31 -6.91 53966.91 88888.00 2008-06-06 20:59:25.904 158 17448.38 -6.79 53966.89 88888.00 2008-06-06 20:59:26.404 158 17448.36 -6.79 53966.82 88888.00 2008-06-06 20:59:26.904 158 17448.33 -6.75 53966.89 88888.00 2008-06-06 20:59:27.404 158 17448.33 -6.80 53966.85 88888.00 2008-06-06 20:59:27.904 158 17448.29 -6.76 53966.86 88888.00 2008-06-06 20:59:28.404 158 17448.32 -6.77 53966.96 88888.00 2008-06-06 20:59:28.904 158 17448.32 -6.77 53967.01 88888.00 2008-06-06 20:59:29.404 158 17448.41 -6.77 53967.07 88888.00 2008-06-06 20:59:29.904 158 17448.45 -6.89 53967.13 88888.00 2008-06-06 20:59:30.404 158 17448.34 -6.91 53967.16 88888.00 2008-06-06 20:59:30.904 158 17448.36 -6.89 53967.14 88888.00 2008-06-06 20:59:31.404 158 17448.34 -6.90 53967.12 88888.00 2008-06-06 20:59:31.904 158 17448.38 -6.83 53967.09 88888.00 2008-06-06 20:59:32.404 158 17448.33 -6.85 53967.13 88888.00 2008-06-06 20:59:32.904 158 17448.31 -6.84 53967.17 88888.00 2008-06-06 20:59:33.404 158 17448.36 -6.84 53967.20 88888.00 2008-06-06 20:59:33.904 158 17448.43 -6.85 53967.25 88888.00 2008-06-06 20:59:34.404 158 17448.41 -6.85 53967.24 88888.00 2008-06-06 20:59:34.904 158 17448.45 -6.87 53967.15 88888.00 2008-06-06 20:59:35.404 158 17448.39 -6.89 53967.11 88888.00 2008-06-06 20:59:35.904 158 17448.36 -6.93 53967.19 88888.00 2008-06-06 20:59:36.404 158 17448.41 -6.95 53967.16 88888.00 2008-06-06 20:59:36.904 158 17448.39 -6.99 53967.14 88888.00 2008-06-06 20:59:37.404 158 17448.38 -6.96 53967.19 88888.00 2008-06-06 20:59:37.904 158 17448.34 -6.92 53967.16 88888.00 2008-06-06 20:59:38.404 158 17448.33 -6.93 53967.17 88888.00 2008-06-06 20:59:38.904 158 17448.29 -7.00 53967.19 88888.00 2008-06-06 20:59:39.404 158 17448.24 -7.05 53967.14 88888.00 2008-06-06 20:59:39.904 158 17448.32 -7.01 53967.17 88888.00 2008-06-06 20:59:40.404 158 17448.27 -7.10 53967.15 88888.00 2008-06-06 20:59:40.904 158 17448.13 -7.05 53967.22 88888.00 2008-06-06 20:59:41.404 158 17448.17 -7.11 53967.26 88888.00 2008-06-06 20:59:41.904 158 17448.14 -7.13 53967.27 88888.00 2008-06-06 20:59:42.404 158 17448.16 -7.16 53967.22 88888.00 2008-06-06 20:59:42.904 158 17448.11 -7.18 53967.25 88888.00 2008-06-06 20:59:43.404 158 17448.08 -7.18 53967.25 88888.00 2008-06-06 20:59:43.904 158 17448.04 -7.25 53967.26 88888.00 2008-06-06 20:59:44.404 158 17448.02 -7.34 53967.19 88888.00 2008-06-06 20:59:44.904 158 17448.00 -7.50 53967.13 88888.00 2008-06-06 20:59:45.404 158 17448.01 -7.50 53967.12 88888.00 2008-06-06 20:59:45.904 158 17448.02 -7.53 53967.11 88888.00 2008-06-06 20:59:46.404 158 17447.95 -7.57 53967.11 88888.00 2008-06-06 20:59:46.904 158 17447.96 -7.60 53967.23 88888.00 2008-06-06 20:59:47.404 158 17448.02 -7.57 53967.24 88888.00 2008-06-06 20:59:47.904 158 17448.02 -7.62 53967.29 88888.00 2008-06-06 20:59:48.404 158 17448.08 -7.62 53967.30 88888.00 2008-06-06 20:59:48.904 158 17448.13 -7.67 53967.29 88888.00 2008-06-06 20:59:49.404 158 17448.01 -7.65 53967.31 88888.00 2008-06-06 20:59:49.904 158 17447.96 -7.77 53967.31 88888.00 2008-06-06 20:59:50.404 158 17447.94 -7.80 53967.33 88888.00 2008-06-06 20:59:50.904 158 17448.00 -7.81 53967.35 88888.00 2008-06-06 20:59:51.404 158 17448.09 -7.83 53967.35 88888.00 2008-06-06 20:59:51.904 158 17448.02 -7.79 53967.31 88888.00 2008-06-06 20:59:52.404 158 17447.93 -7.86 53967.34 88888.00 2008-06-06 20:59:52.904 158 17447.90 -7.89 53967.31 88888.00 2008-06-06 20:59:53.404 158 17447.90 -7.88 53967.36 88888.00 2008-06-06 20:59:53.904 158 17447.91 -7.93 53967.35 88888.00 2008-06-06 20:59:54.404 158 17448.04 -7.99 53967.38 88888.00 2008-06-06 20:59:54.904 158 17448.06 -7.86 53967.34 88888.00 2008-06-06 20:59:55.404 158 17447.94 -7.84 53967.30 88888.00 2008-06-06 20:59:55.904 158 17447.86 -7.93 53967.37 88888.00 2008-06-06 20:59:56.404 158 17447.94 -7.91 53967.33 88888.00 2008-06-06 20:59:56.904 158 17447.98 -7.96 53967.31 88888.00 2008-06-06 20:59:57.404 158 17447.96 -7.96 53967.36 88888.00 2008-06-06 20:59:57.904 158 17448.05 -8.00 53967.35 88888.00 2008-06-06 20:59:58.404 158 17448.12 -8.06 53967.39 88888.00 2008-06-06 20:59:58.904 158 17448.08 -8.02 53967.42 88888.00 2008-06-06 20:59:59.404 158 17448.07 -8.09 53967.44 88888.00 2008-06-06 20:59:59.904 158 17448.14 -8.09 53967.55 88888.00 2008-06-06 21:00:00.404 158 17448.21 -8.07 53967.46 88888.00 2008-06-06 21:00:00.904 158 17448.26 -8.03 53967.38 88888.00 2008-06-06 21:00:01.404 158 17448.31 -8.02 53967.36 88888.00 2008-06-06 21:00:01.904 158 17448.28 -8.06 53967.42 88888.00 2008-06-06 21:00:02.404 158 17448.36 -8.10 53967.42 88888.00 2008-06-06 21:00:02.904 158 17448.41 -8.06 53967.38 88888.00 2008-06-06 21:00:03.404 158 17448.42 -8.11 53967.44 88888.00 2008-06-06 21:00:03.904 158 17448.34 -8.17 53967.48 88888.00 2008-06-06 21:00:04.404 158 17448.37 -8.19 53967.50 88888.00 2008-06-06 21:00:04.904 158 17448.45 -8.13 53967.48 88888.00 2008-06-06 21:00:05.404 158 17448.42 -7.98 53967.49 88888.00 2008-06-06 21:00:05.904 158 17448.39 -8.03 53967.34 88888.00 2008-06-06 21:00:06.404 158 17448.44 -8.07 53967.37 88888.00 2008-06-06 21:00:06.904 158 17448.49 -8.07 53967.41 88888.00 2008-06-06 21:00:07.404 158 17448.51 -8.08 53967.35 88888.00 2008-06-06 21:00:07.904 158 17448.48 -8.07 53967.30 88888.00 2008-06-06 21:00:08.404 158 17448.48 -8.11 53967.35 88888.00 2008-06-06 21:00:08.904 158 17448.51 -8.11 53967.39 88888.00 2008-06-06 21:00:09.404 158 17448.55 -8.04 53967.33 88888.00 2008-06-06 21:00:09.904 158 17448.64 -8.10 53967.27 88888.00 2008-06-06 21:00:10.404 158 17448.62 -8.00 53967.30 88888.00 2008-06-06 21:00:10.904 158 17448.48 -7.94 53967.30 88888.00 2008-06-06 21:00:11.404 158 17448.44 -7.90 53967.29 88888.00 2008-06-06 21:00:11.904 158 17448.47 -7.89 53967.27 88888.00 2008-06-06 21:00:12.404 158 17448.45 -7.96 53967.26 88888.00 2008-06-06 21:00:12.904 158 17448.41 -8.01 53967.36 88888.00 2008-06-06 21:00:13.404 158 17448.35 -8.01 53967.44 88888.00 2008-06-06 21:00:13.904 158 17448.41 -7.99 53967.39 88888.00 2008-06-06 21:00:14.404 158 17448.48 -8.03 53967.35 88888.00 2008-06-06 21:00:14.904 158 17448.54 -8.09 53967.46 88888.00 2008-06-06 21:00:15.404 158 17448.53 -8.06 53967.49 88888.00 2008-06-06 21:00:15.904 158 17448.51 -8.00 53967.46 88888.00 2008-06-06 21:00:16.404 158 17448.49 -7.99 53967.47 88888.00 2008-06-06 21:00:16.904 158 17448.62 -8.04 53967.41 88888.00 2008-06-06 21:00:17.404 158 17448.63 -8.09 53967.48 88888.00 2008-06-06 21:00:17.904 158 17448.62 -8.08 53967.51 88888.00 2008-06-06 21:00:18.404 158 17448.62 -8.17 53967.57 88888.00 2008-06-06 21:00:18.904 158 17448.62 -8.16 53967.55 88888.00 2008-06-06 21:00:19.404 158 17448.60 -8.10 53967.46 88888.00 2008-06-06 21:00:19.904 158 17448.59 -8.17 53967.47 88888.00 2008-06-06 21:00:20.404 158 17448.59 -8.16 53967.51 88888.00 2008-06-06 21:00:20.904 158 17448.49 -8.17 53967.59 88888.00 2008-06-06 21:00:21.404 158 17448.42 -8.21 53967.50 88888.00 2008-06-06 21:00:21.904 158 17448.37 -8.19 53967.48 88888.00 2008-06-06 21:00:22.404 158 17448.44 -8.23 53967.49 88888.00 2008-06-06 21:00:22.904 158 17448.48 -8.30 53967.41 88888.00 2008-06-06 21:00:23.404 158 17448.35 -8.38 53967.38 88888.00 2008-06-06 21:00:23.904 158 17448.35 -8.39 53967.40 88888.00 2008-06-06 21:00:24.404 158 17448.34 -8.35 53967.47 88888.00 2008-06-06 21:00:24.904 158 17448.28 -8.38 53967.47 88888.00 2008-06-06 21:00:25.404 158 17448.22 -8.38 53967.44 88888.00 2008-06-06 21:00:25.904 158 17448.15 -8.41 53967.51 88888.00 2008-06-06 21:00:26.404 158 17448.11 -8.48 53967.55 88888.00 2008-06-06 21:00:26.904 158 17448.08 -8.52 53967.52 88888.00 2008-06-06 21:00:27.404 158 17448.12 -8.52 53967.49 88888.00 2008-06-06 21:00:27.904 158 17448.11 -8.45 53967.44 88888.00 2008-06-06 21:00:28.404 158 17448.11 -8.51 53967.49 88888.00 2008-06-06 21:00:28.904 158 17448.03 -8.51 53967.60 88888.00 2008-06-06 21:00:29.404 158 17448.04 -8.49 53967.61 88888.00 2008-06-06 21:00:29.904 158 17447.96 -8.57 53967.69 88888.00 2008-06-06 21:00:30.404 158 17447.87 -8.60 53967.71 88888.00 2008-06-06 21:00:30.904 158 17447.86 -8.67 53967.68 88888.00 2008-06-06 21:00:31.404 158 17447.82 -8.69 53967.70 88888.00 2008-06-06 21:00:31.904 158 17447.77 -8.71 53967.69 88888.00 2008-06-06 21:00:32.404 158 17447.70 -8.80 53967.68 88888.00 2008-06-06 21:00:32.904 158 17447.70 -8.85 53967.72 88888.00 2008-06-06 21:00:33.404 158 17447.74 -8.77 53967.69 88888.00 2008-06-06 21:00:33.904 158 17447.81 -8.72 53967.62 88888.00 2008-06-06 21:00:34.404 158 17447.75 -8.82 53967.62 88888.00 2008-06-06 21:00:34.904 158 17447.78 -8.84 53967.61 88888.00 2008-06-06 21:00:35.404 158 17447.64 -8.78 53967.60 88888.00 2008-06-06 21:00:35.904 158 17447.61 -8.78 53967.63 88888.00 2008-06-06 21:00:36.404 158 17447.65 -8.84 53967.68 88888.00 2008-06-06 21:00:36.904 158 17447.61 -8.84 53967.72 88888.00 2008-06-06 21:00:37.404 158 17447.47 -8.88 53967.65 88888.00 2008-06-06 21:00:37.904 158 17447.44 -8.94 53967.70 88888.00 2008-06-06 21:00:38.404 158 17447.41 -8.88 53967.69 88888.00 2008-06-06 21:00:38.904 158 17447.43 -8.90 53967.70 88888.00 2008-06-06 21:00:39.404 158 17447.43 -8.89 53967.68 88888.00 2008-06-06 21:00:39.904 158 17447.35 -8.79 53967.67 88888.00 2008-06-06 21:00:40.404 158 17447.31 -8.75 53967.73 88888.00 2008-06-06 21:00:40.904 158 17447.36 -8.81 53967.64 88888.00 2008-06-06 21:00:41.404 158 17447.37 -8.87 53967.63 88888.00 2008-06-06 21:00:41.904 158 17447.34 -8.86 53967.60 88888.00 2008-06-06 21:00:42.404 158 17447.36 -8.80 53967.65 88888.00 2008-06-06 21:00:42.904 158 17447.43 -8.76 53967.71 88888.00 2008-06-06 21:00:43.404 158 17447.37 -8.82 53967.78 88888.00 2008-06-06 21:00:43.904 158 17447.33 -8.82 53967.73 88888.00 2008-06-06 21:00:44.404 158 17447.35 -8.84 53967.74 88888.00 2008-06-06 21:00:44.904 158 17447.32 -8.91 53967.80 88888.00 2008-06-06 21:00:45.404 158 17447.31 -8.94 53967.80 88888.00 2008-06-06 21:00:45.904 158 17447.25 -8.89 53967.89 88888.00 2008-06-06 21:00:46.404 158 17447.16 -8.85 53967.92 88888.00 2008-06-06 21:00:46.904 158 17447.15 -8.81 53967.87 88888.00 2008-06-06 21:00:47.404 158 17447.16 -8.87 53967.73 88888.00 2008-06-06 21:00:47.904 158 17447.14 -8.86 53967.72 88888.00 2008-06-06 21:00:48.404 158 17447.17 -8.82 53967.63 88888.00 2008-06-06 21:00:48.904 158 17447.32 -8.80 53967.57 88888.00 2008-06-06 21:00:49.404 158 17447.29 -8.72 53967.62 88888.00 2008-06-06 21:00:49.904 158 17447.24 -8.70 53967.63 88888.00 2008-06-06 21:00:50.404 158 17447.31 -8.77 53967.52 88888.00 2008-06-06 21:00:50.904 158 17447.20 -8.84 53967.67 88888.00 2008-06-06 21:00:51.404 158 17447.16 -8.84 53967.71 88888.00 2008-06-06 21:00:51.904 158 17447.20 -8.79 53967.71 88888.00 2008-06-06 21:00:52.404 158 17447.23 -8.79 53967.62 88888.00 2008-06-06 21:00:52.904 158 17447.19 -8.79 53967.59 88888.00 2008-06-06 21:00:53.404 158 17447.04 -8.79 53967.60 88888.00 2008-06-06 21:00:53.904 158 17446.99 -8.87 53967.64 88888.00 2008-06-06 21:00:54.404 158 17447.04 -8.85 53967.63 88888.00 2008-06-06 21:00:54.904 158 17447.03 -8.85 53967.60 88888.00 2008-06-06 21:00:55.404 158 17447.05 -8.82 53967.62 88888.00 2008-06-06 21:00:55.904 158 17447.03 -8.82 53967.63 88888.00 2008-06-06 21:00:56.404 158 17446.95 -8.78 53967.70 88888.00 2008-06-06 21:00:56.904 158 17446.96 -8.86 53967.68 88888.00 2008-06-06 21:00:57.404 158 17446.93 -8.90 53967.70 88888.00 2008-06-06 21:00:57.904 158 17446.90 -8.94 53967.69 88888.00 2008-06-06 21:00:58.404 158 17446.80 -8.91 53967.75 88888.00 2008-06-06 21:00:58.904 158 17446.69 -8.95 53967.73 88888.00 2008-06-06 21:00:59.404 158 17446.71 -8.94 53967.69 88888.00 2008-06-06 21:00:59.904 158 17446.70 -8.92 53967.60 88888.00 2008-06-06 21:01:00.404 158 17446.64 -8.96 53967.56 88888.00 2008-06-06 21:01:00.904 158 17446.69 -9.01 53967.62 88888.00 2008-06-06 21:01:01.404 158 17446.74 -9.01 53967.70 88888.00 2008-06-06 21:01:01.904 158 17446.69 -9.09 53967.79 88888.00 2008-06-06 21:01:02.404 158 17446.65 -9.13 53967.78 88888.00 2008-06-06 21:01:02.904 158 17446.73 -9.08 53967.80 88888.00 2008-06-06 21:01:03.404 158 17446.82 -9.06 53967.75 88888.00 2008-06-06 21:01:03.904 158 17446.81 -9.07 53967.69 88888.00 2008-06-06 21:01:04.404 158 17446.64 -9.13 53967.71 88888.00 2008-06-06 21:01:04.904 158 17446.65 -9.13 53967.58 88888.00 2008-06-06 21:01:05.404 158 17446.70 -9.11 53967.55 88888.00 2008-06-06 21:01:05.904 158 17446.66 -9.10 53967.59 88888.00 2008-06-06 21:01:06.404 158 17446.61 -9.17 53967.69 88888.00 2008-06-06 21:01:06.904 158 17446.61 -9.16 53967.78 88888.00 2008-06-06 21:01:07.404 158 17446.54 -9.15 53967.75 88888.00 2008-06-06 21:01:07.904 158 17446.45 -9.18 53967.71 88888.00 2008-06-06 21:01:08.404 158 17446.39 -9.14 53967.62 88888.00 2008-06-06 21:01:08.904 158 17446.35 -9.06 53967.57 88888.00 2008-06-06 21:01:09.404 158 17446.25 -9.08 53967.61 88888.00 2008-06-06 21:01:09.904 158 17446.22 -9.10 53967.65 88888.00 2008-06-06 21:01:10.404 158 17446.22 -9.11 53967.59 88888.00 2008-06-06 21:01:10.904 158 17446.23 -9.09 53967.51 88888.00 2008-06-06 21:01:11.404 158 17446.18 -9.11 53967.67 88888.00 2008-06-06 21:01:11.904 158 17446.14 -9.09 53967.71 88888.00 2008-06-06 21:01:12.404 158 17446.03 -9.07 53967.62 88888.00 2008-06-06 21:01:12.904 158 17445.99 -9.06 53967.60 88888.00 2008-06-06 21:01:13.404 158 17446.02 -9.05 53967.71 88888.00 2008-06-06 21:01:13.904 158 17446.03 -9.05 53967.70 88888.00 2008-06-06 21:01:14.404 158 17446.02 -9.08 53967.65 88888.00 2008-06-06 21:01:14.904 158 17445.98 -9.05 53967.76 88888.00 2008-06-06 21:01:15.404 158 17445.99 -9.03 53967.79 88888.00 2008-06-06 21:01:15.904 158 17445.99 -9.05 53967.85 88888.00 2008-06-06 21:01:16.404 158 17445.98 -9.09 53967.80 88888.00 2008-06-06 21:01:16.904 158 17445.96 -9.09 53967.87 88888.00 2008-06-06 21:01:17.404 158 17445.93 -9.04 53967.97 88888.00 2008-06-06 21:01:17.904 158 17445.92 -8.98 53968.00 88888.00 2008-06-06 21:01:18.404 158 17445.84 -9.05 53967.89 88888.00 2008-06-06 21:01:18.904 158 17445.87 -9.10 53967.74 88888.00 2008-06-06 21:01:19.404 158 17445.84 -9.13 53967.81 88888.00 2008-06-06 21:01:19.904 158 17445.79 -9.04 53967.86 88888.00 2008-06-06 21:01:20.404 158 17445.73 -8.94 53967.87 88888.00 2008-06-06 21:01:20.904 158 17445.74 -8.88 53967.91 88888.00 2008-06-06 21:01:21.404 158 17445.70 -8.87 53967.96 88888.00 2008-06-06 21:01:21.904 158 17445.69 -8.82 53967.98 88888.00 2008-06-06 21:01:22.404 158 17445.66 -8.88 53967.97 88888.00 2008-06-06 21:01:22.904 158 17445.61 -8.89 53967.85 88888.00 2008-06-06 21:01:23.404 158 17445.68 -8.91 53967.79 88888.00 2008-06-06 21:01:23.904 158 17445.58 -8.95 53967.93 88888.00 2008-06-06 21:01:24.404 158 17445.56 -8.82 53967.85 88888.00 2008-06-06 21:01:24.904 158 17445.51 -8.78 53967.86 88888.00 2008-06-06 21:01:25.404 158 17445.46 -8.79 53967.87 88888.00 2008-06-06 21:01:25.904 158 17445.32 -8.86 53967.97 88888.00 2008-06-06 21:01:26.404 158 17445.31 -8.87 53968.01 88888.00 2008-06-06 21:01:26.904 158 17445.33 -8.81 53967.93 88888.00 2008-06-06 21:01:27.404 158 17445.27 -8.67 53967.85 88888.00 2008-06-06 21:01:27.904 158 17445.29 -8.67 53967.91 88888.00 2008-06-06 21:01:28.404 158 17445.27 -8.71 53967.91 88888.00 2008-06-06 21:01:28.904 158 17445.29 -8.81 53967.91 88888.00 2008-06-06 21:01:29.404 158 17445.20 -8.80 53967.95 88888.00 2008-06-06 21:01:29.904 158 17445.25 -8.76 53967.98 88888.00 2008-06-06 21:01:30.404 158 17445.19 -8.80 53967.92 88888.00 2008-06-06 21:01:30.904 158 17445.17 -8.76 53967.90 88888.00 2008-06-06 21:01:31.404 158 17445.19 -8.71 53967.90 88888.00 2008-06-06 21:01:31.904 158 17445.18 -8.72 53967.87 88888.00 2008-06-06 21:01:32.404 158 17445.13 -8.71 53967.94 88888.00 2008-06-06 21:01:32.904 158 17445.06 -8.72 53967.94 88888.00 2008-06-06 21:01:33.404 158 17445.02 -8.66 53968.00 88888.00 2008-06-06 21:01:33.904 158 17445.08 -8.62 53967.97 88888.00 2008-06-06 21:01:34.404 158 17445.07 -8.64 53967.91 88888.00 2008-06-06 21:01:34.904 158 17444.99 -8.59 53967.89 88888.00 2008-06-06 21:01:35.404 158 17444.86 -8.58 53967.96 88888.00 2008-06-06 21:01:35.904 158 17444.89 -8.60 53968.01 88888.00 2008-06-06 21:01:36.404 158 17444.89 -8.56 53968.06 88888.00 2008-06-06 21:01:36.904 158 17444.91 -8.62 53968.07 88888.00 2008-06-06 21:01:37.404 158 17444.85 -8.68 53968.12 88888.00 2008-06-06 21:01:37.904 158 17444.82 -8.61 53968.12 88888.00 2008-06-06 21:01:38.404 158 17444.87 -8.56 53968.07 88888.00 2008-06-06 21:01:38.904 158 17444.87 -8.51 53968.07 88888.00 2008-06-06 21:01:39.404 158 17444.81 -8.61 53968.05 88888.00 2008-06-06 21:01:39.904 158 17444.80 -8.62 53968.01 88888.00 2008-06-06 21:01:40.404 158 17444.72 -8.59 53967.98 88888.00 2008-06-06 21:01:40.904 158 17444.68 -8.67 53967.95 88888.00 2008-06-06 21:01:41.404 158 17444.60 -8.69 53968.01 88888.00 2008-06-06 21:01:41.904 158 17444.56 -8.68 53967.97 88888.00 2008-06-06 21:01:42.404 158 17444.56 -8.64 53967.98 88888.00 2008-06-06 21:01:42.904 158 17444.51 -8.69 53967.95 88888.00 2008-06-06 21:01:43.404 158 17444.60 -8.69 53967.93 88888.00 2008-06-06 21:01:43.904 158 17444.60 -8.69 53967.87 88888.00 2008-06-06 21:01:44.404 158 17444.51 -8.68 53967.94 88888.00 2008-06-06 21:01:44.904 158 17444.38 -8.66 53967.94 88888.00 2008-06-06 21:01:45.404 158 17444.40 -8.69 53968.03 88888.00 2008-06-06 21:01:45.904 158 17444.43 -8.68 53968.05 88888.00 2008-06-06 21:01:46.404 158 17444.39 -8.66 53968.03 88888.00 2008-06-06 21:01:46.904 158 17444.36 -8.65 53968.10 88888.00 2008-06-06 21:01:47.404 158 17444.33 -8.70 53968.05 88888.00 2008-06-06 21:01:47.904 158 17444.34 -8.69 53968.03 88888.00 2008-06-06 21:01:48.404 158 17444.37 -8.58 53968.03 88888.00 2008-06-06 21:01:48.904 158 17444.24 -8.61 53968.02 88888.00 2008-06-06 21:01:49.401 158 17444.16 -8.59 53968.00 88888.00 2008-06-06 21:01:49.901 158 17444.14 -8.62 53968.01 88888.00 2008-06-06 21:01:50.401 158 17444.23 -8.60 53968.02 88888.00 2008-06-06 21:01:50.901 158 17444.15 -8.59 53967.95 88888.00 2008-06-06 21:01:51.401 158 17444.14 -8.67 53967.91 88888.00 2008-06-06 21:01:51.901 158 17444.18 -8.67 53967.89 88888.00 2008-06-06 21:01:52.401 158 17444.16 -8.55 53967.96 88888.00 2008-06-06 21:01:52.901 158 17444.09 -8.48 53968.07 88888.00 2008-06-06 21:01:53.401 158 17444.04 -8.58 53968.02 88888.00 2008-06-06 21:01:53.901 158 17444.07 -8.57 53968.03 88888.00 2008-06-06 21:01:54.401 158 17444.14 -8.59 53967.98 88888.00 2008-06-06 21:01:54.901 158 17444.11 -8.59 53968.00 88888.00 2008-06-06 21:01:55.401 158 17444.06 -8.58 53967.97 88888.00 2008-06-06 21:01:55.901 158 17444.06 -8.55 53968.02 88888.00 2008-06-06 21:01:56.401 158 17444.00 -8.49 53968.00 88888.00 2008-06-06 21:01:56.901 158 17443.87 -8.47 53967.87 88888.00 2008-06-06 21:01:57.401 158 17443.84 -8.48 53967.92 88888.00 2008-06-06 21:01:57.901 158 17443.85 -8.51 53967.96 88888.00 2008-06-06 21:01:58.401 158 17443.83 -8.49 53968.01 88888.00 2008-06-06 21:01:58.901 158 17443.82 -8.43 53968.05 88888.00 2008-06-06 21:01:59.401 158 17443.82 -8.33 53968.05 88888.00 2008-06-06 21:01:59.901 158 17443.84 -8.29 53968.03 88888.00 2008-06-06 21:02:00.401 158 17443.78 -8.35 53967.87 88888.00 2008-06-06 21:02:00.901 158 17443.74 -8.30 53967.97 88888.00 2008-06-06 21:02:01.401 158 17443.66 -8.23 53968.04 88888.00 2008-06-06 21:02:01.901 158 17443.64 -8.18 53968.05 88888.00 2008-06-06 21:02:02.401 158 17443.68 -8.18 53968.01 88888.00 2008-06-06 21:02:02.901 158 17443.70 -8.19 53968.07 88888.00 2008-06-06 21:02:03.401 158 17443.66 -8.22 53968.05 88888.00 2008-06-06 21:02:03.901 158 17443.62 -8.17 53968.00 88888.00 2008-06-06 21:02:04.401 158 17443.67 -8.12 53967.98 88888.00 2008-06-06 21:02:04.901 158 17443.69 -8.11 53967.97 88888.00 2008-06-06 21:02:05.401 158 17443.76 -8.11 53967.95 88888.00 2008-06-06 21:02:05.901 158 17443.76 -8.03 53968.01 88888.00 2008-06-06 21:02:06.401 158 17443.72 -8.03 53967.95 88888.00 2008-06-06 21:02:06.901 158 17443.73 -8.02 53968.01 88888.00 2008-06-06 21:02:07.401 158 17443.74 -7.97 53968.09 88888.00 2008-06-06 21:02:07.901 158 17443.78 -7.94 53968.05 88888.00 2008-06-06 21:02:08.401 158 17443.79 -7.88 53968.00 88888.00 2008-06-06 21:02:08.901 158 17443.77 -7.75 53968.06 88888.00 2008-06-06 21:02:09.401 158 17443.68 -7.70 53968.04 88888.00 2008-06-06 21:02:09.901 158 17443.72 -7.72 53968.08 88888.00 2008-06-06 21:02:10.401 158 17443.76 -7.73 53968.05 88888.00 2008-06-06 21:02:10.901 158 17443.74 -7.72 53967.97 88888.00 2008-06-06 21:02:11.401 158 17443.76 -7.62 53968.03 88888.00 2008-06-06 21:02:11.901 158 17443.69 -7.59 53968.14 88888.00 2008-06-06 21:02:12.401 158 17443.76 -7.58 53968.12 88888.00 2008-06-06 21:02:12.901 158 17443.76 -7.54 53968.09 88888.00 2008-06-06 21:02:13.401 158 17443.72 -7.41 53968.08 88888.00 2008-06-06 21:02:13.901 158 17443.73 -7.32 53968.10 88888.00 2008-06-06 21:02:14.401 158 17443.68 -7.41 53968.05 88888.00 2008-06-06 21:02:14.901 158 17443.67 -7.34 53968.05 88888.00 2008-06-06 21:02:15.401 158 17443.65 -7.31 53967.95 88888.00 2008-06-06 21:02:15.901 158 17443.63 -7.22 53967.96 88888.00 2008-06-06 21:02:16.401 158 17443.58 -7.11 53968.03 88888.00 2008-06-06 21:02:16.901 158 17443.65 -7.05 53967.97 88888.00 2008-06-06 21:02:17.401 158 17443.69 -7.10 53968.01 88888.00 2008-06-06 21:02:17.901 158 17443.68 -7.05 53968.02 88888.00 2008-06-06 21:02:18.401 158 17443.66 -7.02 53967.98 88888.00 2008-06-06 21:02:18.901 158 17443.69 -6.99 53968.02 88888.00 2008-06-06 21:02:19.401 158 17443.72 -6.93 53967.98 88888.00 2008-06-06 21:02:19.901 158 17443.75 -6.85 53967.96 88888.00 2008-06-06 21:02:20.401 158 17443.77 -6.82 53967.85 88888.00 2008-06-06 21:02:20.901 158 17443.76 -6.77 53968.00 88888.00 2008-06-06 21:02:21.401 158 17443.76 -6.80 53968.04 88888.00 2008-06-06 21:02:21.901 158 17443.66 -6.79 53967.92 88888.00 2008-06-06 21:02:22.401 158 17443.66 -6.75 53967.90 88888.00 2008-06-06 21:02:22.901 158 17443.74 -6.69 53967.92 88888.00 2008-06-06 21:02:23.401 158 17443.72 -6.73 53968.05 88888.00 2008-06-06 21:02:23.901 158 17443.68 -6.77 53968.06 88888.00 2008-06-06 21:02:24.401 158 17443.68 -6.75 53968.03 88888.00 2008-06-06 21:02:24.901 158 17443.66 -6.72 53967.97 88888.00 2008-06-06 21:02:25.401 158 17443.69 -6.65 53968.00 88888.00 2008-06-06 21:02:25.901 158 17443.69 -6.69 53968.01 88888.00 2008-06-06 21:02:26.401 158 17443.76 -6.64 53967.95 88888.00 2008-06-06 21:02:26.901 158 17443.74 -6.62 53967.96 88888.00 2008-06-06 21:02:27.401 158 17443.73 -6.70 53967.96 88888.00 2008-06-06 21:02:27.901 158 17443.72 -6.74 53967.94 88888.00 2008-06-06 21:02:28.401 158 17443.72 -6.66 53967.95 88888.00 2008-06-06 21:02:28.901 158 17443.65 -6.69 53967.97 88888.00 2008-06-06 21:02:29.401 158 17443.60 -6.69 53967.85 88888.00 2008-06-06 21:02:29.901 158 17443.57 -6.65 53967.91 88888.00 2008-06-06 21:02:30.401 158 17443.53 -6.71 53967.91 88888.00 2008-06-06 21:02:30.901 158 17443.55 -6.71 53967.90 88888.00 2008-06-06 21:02:31.401 158 17443.58 -6.64 53968.01 88888.00 2008-06-06 21:02:31.901 158 17443.48 -6.61 53968.04 88888.00 2008-06-06 21:02:32.401 158 17443.44 -6.61 53968.04 88888.00 2008-06-06 21:02:32.901 158 17443.48 -6.60 53968.02 88888.00 2008-06-06 21:02:33.401 158 17443.45 -6.57 53968.05 88888.00 2008-06-06 21:02:33.901 158 17443.39 -6.56 53968.00 88888.00 2008-06-06 21:02:34.401 158 17443.44 -6.56 53968.04 88888.00 2008-06-06 21:02:34.901 158 17443.45 -6.57 53968.07 88888.00 2008-06-06 21:02:35.401 158 17443.44 -6.54 53968.00 88888.00 2008-06-06 21:02:35.901 158 17443.46 -6.51 53968.00 88888.00 2008-06-06 21:02:36.401 158 17443.46 -6.53 53967.89 88888.00 2008-06-06 21:02:36.901 158 17443.32 -6.47 53967.86 88888.00 2008-06-06 21:02:37.401 158 17443.29 -6.38 53967.86 88888.00 2008-06-06 21:02:37.901 158 17443.26 -6.40 53967.90 88888.00 2008-06-06 21:02:38.401 158 17443.22 -6.37 53967.91 88888.00 2008-06-06 21:02:38.901 158 17443.22 -6.34 53967.84 88888.00 2008-06-06 21:02:39.401 158 17443.19 -6.27 53967.89 88888.00 2008-06-06 21:02:39.901 158 17443.24 -6.24 53967.97 88888.00 2008-06-06 21:02:40.401 158 17443.21 -6.25 53968.07 88888.00 2008-06-06 21:02:40.901 158 17443.25 -6.28 53968.05 88888.00 2008-06-06 21:02:41.401 158 17443.27 -6.23 53968.07 88888.00 2008-06-06 21:02:41.901 158 17443.19 -6.19 53968.04 88888.00 2008-06-06 21:02:42.401 158 17443.13 -6.21 53967.91 88888.00 2008-06-06 21:02:42.901 158 17443.08 -6.19 53967.84 88888.00 2008-06-06 21:02:43.401 158 17443.13 -6.22 53967.90 88888.00 2008-06-06 21:02:43.901 158 17443.04 -6.16 53967.87 88888.00 2008-06-06 21:02:44.401 158 17443.01 -6.14 53967.91 88888.00 2008-06-06 21:02:44.901 158 17442.98 -6.05 53967.91 88888.00 2008-06-06 21:02:45.401 158 17442.98 -6.01 53967.98 88888.00 2008-06-06 21:02:45.901 158 17442.93 -6.07 53967.94 88888.00 2008-06-06 21:02:46.401 158 17443.02 -6.15 53967.90 88888.00 2008-06-06 21:02:46.901 158 17442.96 -6.04 53967.93 88888.00 2008-06-06 21:02:47.401 158 17442.94 -6.03 53967.98 88888.00 2008-06-06 21:02:47.901 158 17442.91 -6.08 53967.98 88888.00 2008-06-06 21:02:48.401 158 17442.75 -6.11 53968.01 88888.00 2008-06-06 21:02:48.901 158 17442.78 -6.08 53968.00 88888.00 2008-06-06 21:02:49.401 158 17442.81 -6.18 53967.94 88888.00 2008-06-06 21:02:49.901 158 17442.78 -6.19 53967.98 88888.00 2008-06-06 21:02:50.401 158 17442.67 -6.16 53968.01 88888.00 2008-06-06 21:02:50.901 158 17442.62 -6.21 53967.92 88888.00 2008-06-06 21:02:51.401 158 17442.64 -6.18 53967.89 88888.00 2008-06-06 21:02:51.901 158 17442.65 -6.14 53967.94 88888.00 2008-06-06 21:02:52.401 158 17442.56 -6.15 53967.96 88888.00 2008-06-06 21:02:52.901 158 17442.50 -6.16 53967.97 88888.00 2008-06-06 21:02:53.401 158 17442.39 -6.19 53967.96 88888.00 2008-06-06 21:02:53.901 158 17442.31 -6.17 53967.89 88888.00 2008-06-06 21:02:54.401 158 17442.29 -6.22 53967.79 88888.00 2008-06-06 21:02:54.901 158 17442.23 -6.25 53967.76 88888.00 2008-06-06 21:02:55.401 158 17442.22 -6.21 53967.82 88888.00 2008-06-06 21:02:55.901 158 17442.10 -6.25 53967.81 88888.00 2008-06-06 21:02:56.401 158 17442.06 -6.32 53967.84 88888.00 2008-06-06 21:02:56.901 158 17442.11 -6.33 53967.85 88888.00 2008-06-06 21:02:57.401 158 17442.11 -6.40 53967.82 88888.00 2008-06-06 21:02:57.901 158 17442.02 -6.48 53967.87 88888.00 2008-06-06 21:02:58.401 158 17441.96 -6.50 53967.83 88888.00 2008-06-06 21:02:58.901 158 17441.89 -6.47 53967.80 88888.00 2008-06-06 21:02:59.401 158 17441.94 -6.56 53967.87 88888.00 2008-06-06 21:02:59.901 158 17441.93 -6.53 53967.93 88888.00 2008-06-06 21:03:00.401 158 17441.98 -6.53 53967.90 88888.00 2008-06-06 21:03:00.901 158 17441.89 -6.54 53967.85 88888.00 2008-06-06 21:03:01.401 158 17441.85 -6.55 53967.83 88888.00 2008-06-06 21:03:01.901 158 17441.90 -6.65 53967.76 88888.00 2008-06-06 21:03:02.401 158 17441.86 -6.64 53967.76 88888.00 2008-06-06 21:03:02.901 158 17441.79 -6.63 53967.85 88888.00 2008-06-06 21:03:03.401 158 17441.78 -6.70 53967.92 88888.00 2008-06-06 21:03:03.901 158 17441.81 -6.66 53967.87 88888.00 2008-06-06 21:03:04.401 158 17441.72 -6.65 53967.73 88888.00 2008-06-06 21:03:04.901 158 17441.59 -6.67 53967.80 88888.00 2008-06-06 21:03:05.401 158 17441.55 -6.70 53967.87 88888.00 2008-06-06 21:03:05.901 158 17441.56 -6.76 53967.96 88888.00 2008-06-06 21:03:06.401 158 17441.58 -6.84 53967.87 88888.00 2008-06-06 21:03:06.901 158 17441.54 -6.77 53967.85 88888.00 2008-06-06 21:03:07.401 158 17441.54 -6.81 53967.86 88888.00 2008-06-06 21:03:07.901 158 17441.50 -6.79 53967.87 88888.00 2008-06-06 21:03:08.401 158 17441.48 -6.86 53967.94 88888.00 2008-06-06 21:03:08.901 158 17441.45 -6.92 53967.92 88888.00 2008-06-06 21:03:09.401 158 17441.43 -6.86 53967.90 88888.00 2008-06-06 21:03:09.901 158 17441.34 -6.91 53967.91 88888.00 2008-06-06 21:03:10.401 158 17441.37 -6.96 53967.91 88888.00 2008-06-06 21:03:10.901 158 17441.40 -7.03 53967.93 88888.00 2008-06-06 21:03:11.401 158 17441.31 -7.03 53967.95 88888.00 2008-06-06 21:03:11.901 158 17441.22 -7.06 53967.93 88888.00 2008-06-06 21:03:12.401 158 17441.18 -7.10 53967.93 88888.00 2008-06-06 21:03:12.901 158 17441.17 -7.18 53967.95 88888.00 2008-06-06 21:03:13.401 158 17441.12 -7.14 53967.93 88888.00 2008-06-06 21:03:13.901 158 17441.10 -7.12 53968.00 88888.00 2008-06-06 21:03:14.401 158 17441.01 -7.13 53968.00 88888.00 2008-06-06 21:03:14.901 158 17441.01 -7.14 53967.98 88888.00 2008-06-06 21:03:15.401 158 17441.04 -7.16 53967.92 88888.00 2008-06-06 21:03:15.901 158 17441.02 -7.20 53967.90 88888.00 2008-06-06 21:03:16.401 158 17440.97 -7.15 53967.95 88888.00 2008-06-06 21:03:16.901 158 17440.94 -7.22 53967.96 88888.00 2008-06-06 21:03:17.401 158 17440.91 -7.26 53968.00 88888.00 2008-06-06 21:03:17.901 158 17440.94 -7.29 53967.98 88888.00 2008-06-06 21:03:18.401 158 17440.92 -7.31 53968.00 88888.00 2008-06-06 21:03:18.901 158 17440.87 -7.28 53968.02 88888.00 2008-06-06 21:03:19.401 158 17440.96 -7.35 53968.03 88888.00 2008-06-06 21:03:19.901 158 17440.88 -7.38 53968.06 88888.00 2008-06-06 21:03:20.401 158 17440.78 -7.41 53968.02 88888.00 2008-06-06 21:03:20.901 158 17440.79 -7.42 53968.07 88888.00 2008-06-06 21:03:21.401 158 17440.76 -7.48 53968.06 88888.00 2008-06-06 21:03:21.901 158 17440.78 -7.49 53968.02 88888.00 2008-06-06 21:03:22.401 158 17440.84 -7.51 53968.01 88888.00 2008-06-06 21:03:22.901 158 17440.82 -7.45 53968.08 88888.00 2008-06-06 21:03:23.401 158 17440.74 -7.49 53968.00 88888.00 2008-06-06 21:03:23.901 158 17440.73 -7.44 53967.96 88888.00 2008-06-06 21:03:24.401 158 17440.76 -7.49 53967.85 88888.00 2008-06-06 21:03:24.901 158 17440.84 -7.51 53967.85 88888.00 2008-06-06 21:03:25.401 158 17440.82 -7.45 53967.79 88888.00 2008-06-06 21:03:25.901 158 17440.78 -7.40 53967.78 88888.00 2008-06-06 21:03:26.401 158 17440.70 -7.38 53967.72 88888.00 2008-06-06 21:03:26.901 158 17440.77 -7.44 53967.83 88888.00 2008-06-06 21:03:27.401 158 17440.72 -7.45 53967.92 88888.00 2008-06-06 21:03:27.901 158 17440.72 -7.35 53967.94 88888.00 2008-06-06 21:03:28.401 158 17440.88 -7.39 53967.94 88888.00 2008-06-06 21:03:28.901 158 17440.86 -7.38 53968.01 88888.00 2008-06-06 21:03:29.401 158 17440.87 -7.39 53968.00 88888.00 2008-06-06 21:03:29.901 158 17440.88 -7.44 53967.97 88888.00 2008-06-06 21:03:30.401 158 17440.77 -7.45 53967.84 88888.00 2008-06-06 21:03:30.901 158 17440.80 -7.48 53967.87 88888.00 2008-06-06 21:03:31.401 158 17440.79 -7.48 53967.93 88888.00 2008-06-06 21:03:31.901 158 17440.81 -7.48 53967.90 88888.00 2008-06-06 21:03:32.401 158 17440.76 -7.48 53967.78 88888.00 2008-06-06 21:03:32.901 158 17440.57 -7.52 53967.74 88888.00 2008-06-06 21:03:33.401 158 17440.63 -7.54 53967.73 88888.00 2008-06-06 21:03:33.901 158 17440.64 -7.59 53967.73 88888.00 2008-06-06 21:03:34.401 158 17440.66 -7.54 53967.83 88888.00 2008-06-06 21:03:34.901 158 17440.62 -7.48 53967.87 88888.00 2008-06-06 21:03:35.401 158 17440.59 -7.49 53967.87 88888.00 2008-06-06 21:03:35.901 158 17440.56 -7.53 53967.79 88888.00 2008-06-06 21:03:36.401 158 17440.58 -7.52 53967.76 88888.00 2008-06-06 21:03:36.901 158 17440.46 -7.51 53967.83 88888.00 2008-06-06 21:03:37.401 158 17440.46 -7.49 53967.78 88888.00 2008-06-06 21:03:37.901 158 17440.48 -7.48 53967.83 88888.00 2008-06-06 21:03:38.401 158 17440.48 -7.39 53967.92 88888.00 2008-06-06 21:03:38.901 158 17440.47 -7.30 53967.96 88888.00 2008-06-06 21:03:39.401 158 17440.50 -7.32 53967.86 88888.00 2008-06-06 21:03:39.901 158 17440.51 -7.34 53967.79 88888.00 2008-06-06 21:03:40.401 158 17440.42 -7.30 53967.83 88888.00 2008-06-06 21:03:40.901 158 17440.40 -7.32 53967.79 88888.00 2008-06-06 21:03:41.401 158 17440.31 -7.34 53967.86 88888.00 2008-06-06 21:03:41.901 158 17440.26 -7.31 53967.93 88888.00 2008-06-06 21:03:42.401 158 17440.16 -7.38 53967.92 88888.00 2008-06-06 21:03:42.901 158 17440.13 -7.41 53967.89 88888.00 2008-06-06 21:03:43.401 158 17440.08 -7.40 53967.92 88888.00 2008-06-06 21:03:43.901 158 17439.99 -7.34 53967.82 88888.00 2008-06-06 21:03:44.401 158 17440.01 -7.28 53967.78 88888.00 2008-06-06 21:03:44.901 158 17439.92 -7.22 53967.79 88888.00 2008-06-06 21:03:45.401 158 17439.87 -7.25 53967.76 88888.00 2008-06-06 21:03:45.901 158 17439.80 -7.28 53967.82 88888.00 2008-06-06 21:03:46.401 158 17439.74 -7.26 53967.75 88888.00 2008-06-06 21:03:46.901 158 17439.70 -7.24 53967.76 88888.00 2008-06-06 21:03:47.401 158 17439.68 -7.19 53967.74 88888.00 2008-06-06 21:03:47.901 158 17439.69 -7.19 53967.79 88888.00 2008-06-06 21:03:48.401 158 17439.69 -7.18 53967.74 88888.00 2008-06-06 21:03:48.901 158 17439.59 -7.11 53967.79 88888.00 2008-06-06 21:03:49.401 158 17439.56 -7.09 53967.79 88888.00 2008-06-06 21:03:49.901 158 17439.54 -7.13 53967.82 88888.00 2008-06-06 21:03:50.401 158 17439.43 -7.20 53967.80 88888.00 2008-06-06 21:03:50.901 158 17439.41 -7.18 53967.80 88888.00 2008-06-06 21:03:51.401 158 17439.47 -7.15 53967.81 88888.00 2008-06-06 21:03:51.901 158 17439.40 -7.21 53967.90 88888.00 2008-06-06 21:03:52.401 158 17439.38 -7.19 53967.94 88888.00 2008-06-06 21:03:52.901 158 17439.30 -7.10 53967.96 88888.00 2008-06-06 21:03:53.401 158 17439.29 -7.01 53967.95 88888.00 2008-06-06 21:03:53.901 158 17439.24 -6.99 53967.92 88888.00 2008-06-06 21:03:54.401 158 17439.19 -7.00 53967.87 88888.00 2008-06-06 21:03:54.901 158 17439.13 -7.00 53967.85 88888.00 2008-06-06 21:03:55.401 158 17439.18 -7.00 53967.89 88888.00 2008-06-06 21:03:55.901 158 17439.20 -7.00 53967.81 88888.00 2008-06-06 21:03:56.401 158 17439.17 -6.97 53967.91 88888.00 2008-06-06 21:03:56.901 158 17439.14 -6.99 53967.96 88888.00 2008-06-06 21:03:57.401 158 17439.13 -6.95 53968.01 88888.00 2008-06-06 21:03:57.901 158 17439.09 -6.94 53967.86 88888.00 2008-06-06 21:03:58.401 158 17439.13 -6.96 53967.87 88888.00 2008-06-06 21:03:58.901 158 17439.00 -6.91 53967.91 88888.00 2008-06-06 21:03:59.401 158 17438.90 -6.85 53967.81 88888.00 2008-06-06 21:03:59.901 158 17438.88 -6.83 53967.76 88888.00 2008-06-06 21:04:00.401 158 17438.74 -6.82 53967.79 88888.00 2008-06-06 21:04:00.901 158 17438.75 -6.86 53967.83 88888.00 2008-06-06 21:04:01.401 158 17438.72 -6.83 53967.90 88888.00 2008-06-06 21:04:01.901 158 17438.70 -6.85 53967.94 88888.00 2008-06-06 21:04:02.401 158 17438.74 -6.80 53967.91 88888.00 2008-06-06 21:04:02.901 158 17438.74 -6.80 53967.92 88888.00 2008-06-06 21:04:03.401 158 17438.60 -6.79 53968.04 88888.00 2008-06-06 21:04:03.901 158 17438.54 -6.85 53968.01 88888.00 2008-06-06 21:04:04.401 158 17438.54 -6.89 53967.90 88888.00 2008-06-06 21:04:04.901 158 17438.51 -6.84 53967.89 88888.00 2008-06-06 21:04:05.401 158 17438.48 -6.91 53968.00 88888.00 2008-06-06 21:04:05.901 158 17438.47 -6.93 53967.98 88888.00 2008-06-06 21:04:06.401 158 17438.43 -6.92 53968.02 88888.00 2008-06-06 21:04:06.901 158 17438.37 -6.93 53967.95 88888.00 2008-06-06 21:04:07.401 158 17438.26 -6.96 53967.98 88888.00 2008-06-06 21:04:07.901 158 17438.17 -6.99 53967.95 88888.00 2008-06-06 21:04:08.401 158 17438.09 -6.93 53967.97 88888.00 2008-06-06 21:04:08.901 158 17438.09 -6.95 53967.96 88888.00 2008-06-06 21:04:09.401 158 17438.03 -7.05 53968.00 88888.00 2008-06-06 21:04:09.901 158 17438.03 -7.05 53967.94 88888.00 2008-06-06 21:04:10.401 158 17438.02 -7.04 53967.87 88888.00 2008-06-06 21:04:10.901 158 17437.98 -7.02 53967.91 88888.00 2008-06-06 21:04:11.401 158 17438.00 -7.03 53967.89 88888.00 2008-06-06 21:04:11.901 158 17437.85 -7.08 53967.96 88888.00 2008-06-06 21:04:12.401 158 17437.75 -7.05 53967.94 88888.00 2008-06-06 21:04:12.901 158 17437.77 -7.00 53967.84 88888.00 2008-06-06 21:04:13.401 158 17437.65 -6.96 53967.85 88888.00 2008-06-06 21:04:13.901 158 17437.57 -7.00 53967.84 88888.00 2008-06-06 21:04:14.401 158 17437.58 -7.00 53967.82 88888.00 2008-06-06 21:04:14.901 158 17437.56 -6.94 53967.81 88888.00 2008-06-06 21:04:15.401 158 17437.52 -6.86 53967.84 88888.00 2008-06-06 21:04:15.901 158 17437.51 -6.81 53967.95 88888.00 2008-06-06 21:04:16.401 158 17437.50 -6.77 53967.92 88888.00 2008-06-06 21:04:16.901 158 17437.45 -6.75 53967.86 88888.00 2008-06-06 21:04:17.401 158 17437.45 -6.70 53967.87 88888.00 2008-06-06 21:04:17.901 158 17437.45 -6.64 53967.83 88888.00 2008-06-06 21:04:18.401 158 17437.49 -6.65 53967.79 88888.00 2008-06-06 21:04:18.901 158 17437.41 -6.58 53967.86 88888.00 2008-06-06 21:04:19.401 158 17437.31 -6.52 53967.84 88888.00 2008-06-06 21:04:19.901 158 17437.30 -6.43 53967.80 88888.00 2008-06-06 21:04:20.401 158 17437.22 -6.41 53967.72 88888.00 2008-06-06 21:04:20.901 158 17437.23 -6.40 53967.81 88888.00 2008-06-06 21:04:21.401 158 17437.19 -6.36 53967.74 88888.00 2008-06-06 21:04:21.901 158 17437.15 -6.31 53967.73 88888.00 2008-06-06 21:04:22.401 158 17437.12 -6.27 53967.81 88888.00 2008-06-06 21:04:22.901 158 17437.17 -6.27 53967.85 88888.00 2008-06-06 21:04:23.401 158 17437.14 -6.17 53967.81 88888.00 2008-06-06 21:04:23.901 158 17437.14 -6.12 53967.73 88888.00 2008-06-06 21:04:24.401 158 17437.10 -6.16 53967.76 88888.00 2008-06-06 21:04:24.901 158 17437.14 -6.11 53967.83 88888.00 2008-06-06 21:04:25.401 158 17437.16 -6.06 53967.84 88888.00 2008-06-06 21:04:25.901 158 17437.16 -6.06 53967.85 88888.00 2008-06-06 21:04:26.401 158 17437.13 -6.12 53967.85 88888.00 2008-06-06 21:04:26.901 158 17437.15 -6.16 53967.92 88888.00 2008-06-06 21:04:27.401 158 17437.23 -6.11 53967.90 88888.00 2008-06-06 21:04:27.901 158 17437.16 -6.06 53967.96 88888.00 2008-06-06 21:04:28.401 158 17437.21 -5.96 53967.96 88888.00 2008-06-06 21:04:28.901 158 17437.21 -5.89 53967.93 88888.00 2008-06-06 21:04:29.401 158 17437.10 -5.84 53967.93 88888.00 2008-06-06 21:04:29.901 158 17436.99 -5.78 53967.96 88888.00 2008-06-06 21:04:30.401 158 17436.95 -5.77 53967.95 88888.00 2008-06-06 21:04:30.901 158 17436.96 -5.77 53967.92 88888.00 2008-06-06 21:04:31.401 158 17436.96 -5.75 53967.91 88888.00 2008-06-06 21:04:31.901 158 17436.95 -5.70 53967.93 88888.00 2008-06-06 21:04:32.401 158 17436.90 -5.74 53967.85 88888.00 2008-06-06 21:04:32.901 158 17436.85 -5.72 53967.90 88888.00 2008-06-06 21:04:33.401 158 17436.89 -5.75 53967.90 88888.00 2008-06-06 21:04:33.901 158 17436.91 -5.79 53967.94 88888.00 2008-06-06 21:04:34.401 158 17436.78 -5.77 53967.98 88888.00 2008-06-06 21:04:34.901 158 17436.69 -5.74 53967.86 88888.00 2008-06-06 21:04:35.401 158 17436.69 -5.73 53967.84 88888.00 2008-06-06 21:04:35.901 158 17436.65 -5.68 53967.84 88888.00 2008-06-06 21:04:36.401 158 17436.73 -5.58 53967.85 88888.00 2008-06-06 21:04:36.901 158 17436.73 -5.58 53967.81 88888.00 2008-06-06 21:04:37.401 158 17436.78 -5.56 53967.78 88888.00 2008-06-06 21:04:37.901 158 17436.82 -5.47 53967.78 88888.00 2008-06-06 21:04:38.401 158 17436.84 -5.39 53967.65 88888.00 2008-06-06 21:04:38.901 158 17436.83 -5.39 53967.55 88888.00 2008-06-06 21:04:39.401 158 17436.86 -5.35 53967.56 88888.00 2008-06-06 21:04:39.901 158 17436.88 -5.34 53967.56 88888.00 2008-06-06 21:04:40.401 158 17436.82 -5.29 53967.59 88888.00 2008-06-06 21:04:40.901 158 17436.84 -5.24 53967.58 88888.00 2008-06-06 21:04:41.401 158 17436.93 -5.19 53967.63 88888.00 2008-06-06 21:04:41.901 158 17437.00 -5.28 53967.61 88888.00 2008-06-06 21:04:42.401 158 17436.96 -5.31 53967.73 88888.00 2008-06-06 21:04:42.901 158 17437.00 -5.27 53967.75 88888.00 2008-06-06 21:04:43.401 158 17436.95 -5.21 53967.60 88888.00 2008-06-06 21:04:43.901 158 17436.94 -5.25 53967.51 88888.00 2008-06-06 21:04:44.401 158 17436.99 -5.25 53967.51 88888.00 2008-06-06 21:04:44.901 158 17437.10 -5.17 53967.57 88888.00 2008-06-06 21:04:45.401 158 17437.09 -5.07 53967.58 88888.00 2008-06-06 21:04:45.901 158 17437.15 -5.13 53967.53 88888.00 2008-06-06 21:04:46.401 158 17437.16 -5.15 53967.45 88888.00 2008-06-06 21:04:46.901 158 17437.14 -5.08 53967.48 88888.00 2008-06-06 21:04:47.401 158 17437.25 -5.03 53967.45 88888.00 2008-06-06 21:04:47.901 158 17437.29 -5.00 53967.45 88888.00 2008-06-06 21:04:48.401 158 17437.27 -4.94 53967.44 88888.00 2008-06-06 21:04:48.901 158 17437.29 -5.00 53967.44 88888.00 2008-06-06 21:04:49.401 158 17437.34 -4.98 53967.47 88888.00 2008-06-06 21:04:49.901 158 17437.43 -4.92 53967.47 88888.00 2008-06-06 21:04:50.401 158 17437.43 -4.96 53967.30 88888.00 2008-06-06 21:04:50.901 158 17437.52 -5.01 53967.17 88888.00 2008-06-06 21:04:51.401 158 17437.36 -4.91 53967.14 88888.00 2008-06-06 21:04:51.901 158 17437.30 -4.90 53967.15 88888.00 2008-06-06 21:04:52.401 158 17437.33 -4.90 53967.14 88888.00 2008-06-06 21:04:52.901 158 17437.34 -4.90 53967.17 88888.00 2008-06-06 21:04:53.401 158 17437.30 -4.86 53967.22 88888.00 2008-06-06 21:04:53.901 158 17437.34 -4.77 53967.18 88888.00 2008-06-06 21:04:54.401 158 17437.39 -4.76 53967.27 88888.00 2008-06-06 21:04:54.901 158 17437.33 -4.91 53967.29 88888.00 2008-06-06 21:04:55.401 158 17437.31 -4.96 53967.25 88888.00 2008-06-06 21:04:55.901 158 17437.35 -4.92 53967.20 88888.00 2008-06-06 21:04:56.401 158 17437.31 -4.91 53967.17 88888.00 2008-06-06 21:04:56.901 158 17437.27 -4.87 53967.19 88888.00 2008-06-06 21:04:57.401 158 17437.30 -4.86 53967.26 88888.00 2008-06-06 21:04:57.901 158 17437.29 -4.91 53967.41 88888.00 2008-06-06 21:04:58.401 158 17437.25 -4.82 53967.42 88888.00 2008-06-06 21:04:58.901 158 17437.22 -4.88 53967.28 88888.00 2008-06-06 21:04:59.401 158 17437.15 -4.95 53967.26 88888.00 2008-06-06 21:04:59.901 158 17437.13 -4.92 53967.22 88888.00 2008-06-06 21:05:00.401 158 17437.14 -4.92 53967.24 88888.00 2008-06-06 21:05:00.901 158 17437.19 -4.96 53967.20 88888.00 2008-06-06 21:05:01.401 158 17437.23 -4.94 53967.24 88888.00 2008-06-06 21:05:01.901 158 17437.16 -4.91 53967.29 88888.00 2008-06-06 21:05:02.401 158 17437.11 -4.94 53967.26 88888.00 2008-06-06 21:05:02.901 158 17437.16 -4.94 53967.23 88888.00 2008-06-06 21:05:03.401 158 17437.21 -4.95 53967.35 88888.00 2008-06-06 21:05:03.901 158 17437.22 -4.92 53967.40 88888.00 2008-06-06 21:05:04.401 158 17437.30 -4.95 53967.30 88888.00 2008-06-06 21:05:04.901 158 17437.25 -4.85 53967.33 88888.00 2008-06-06 21:05:05.401 158 17437.24 -4.80 53967.29 88888.00 2008-06-06 21:05:05.901 158 17437.29 -4.79 53967.34 88888.00 2008-06-06 21:05:06.401 158 17437.27 -4.75 53967.30 88888.00 2008-06-06 21:05:06.901 158 17437.32 -4.78 53967.28 88888.00 2008-06-06 21:05:07.401 158 17437.41 -4.80 53967.20 88888.00 2008-06-06 21:05:07.901 158 17437.31 -4.77 53967.11 88888.00 2008-06-06 21:05:08.401 158 17437.29 -4.76 53967.14 88888.00 2008-06-06 21:05:08.901 158 17437.30 -4.78 53967.22 88888.00 2008-06-06 21:05:09.401 158 17437.34 -4.74 53967.20 88888.00 2008-06-06 21:05:09.901 158 17437.40 -4.66 53967.18 88888.00 2008-06-06 21:05:10.401 158 17437.45 -4.68 53967.20 88888.00 2008-06-06 21:05:10.901 158 17437.51 -4.71 53967.14 88888.00 2008-06-06 21:05:11.401 158 17437.58 -4.67 53967.11 88888.00 2008-06-06 21:05:11.901 158 17437.63 -4.67 53967.17 88888.00 2008-06-06 21:05:12.401 158 17437.58 -4.67 53967.12 88888.00 2008-06-06 21:05:12.901 158 17437.61 -4.65 53967.06 88888.00 2008-06-06 21:05:13.401 158 17437.58 -4.56 53967.14 88888.00 2008-06-06 21:05:13.901 158 17437.57 -4.56 53967.11 88888.00 2008-06-06 21:05:14.401 158 17437.58 -4.52 53967.23 88888.00 2008-06-06 21:05:14.901 158 17437.51 -4.49 53967.28 88888.00 2008-06-06 21:05:15.401 158 17437.50 -4.48 53967.23 88888.00 2008-06-06 21:05:15.901 158 17437.55 -4.42 53967.15 88888.00 2008-06-06 21:05:16.401 158 17437.52 -4.42 53967.12 88888.00 2008-06-06 21:05:16.901 158 17437.50 -4.32 53967.13 88888.00 2008-06-06 21:05:17.401 158 17437.55 -4.40 53967.14 88888.00 2008-06-06 21:05:17.901 158 17437.65 -4.43 53967.26 88888.00 2008-06-06 21:05:18.401 158 17437.64 -4.47 53967.19 88888.00 2008-06-06 21:05:18.901 158 17437.50 -4.39 53967.13 88888.00 2008-06-06 21:05:19.401 158 17437.54 -4.43 53967.07 88888.00 2008-06-06 21:05:19.901 158 17437.61 -4.43 53967.11 88888.00 2008-06-06 21:05:20.401 158 17437.58 -4.43 53967.04 88888.00 2008-06-06 21:05:20.901 158 17437.56 -4.40 53967.02 88888.00 2008-06-06 21:05:21.401 158 17437.62 -4.43 53967.07 88888.00 2008-06-06 21:05:21.901 158 17437.54 -4.43 53967.13 88888.00 2008-06-06 21:05:22.401 158 17437.52 -4.39 53967.14 88888.00 2008-06-06 21:05:22.901 158 17437.62 -4.47 53967.16 88888.00 2008-06-06 21:05:23.401 158 17437.55 -4.48 53967.08 88888.00 2008-06-06 21:05:23.901 158 17437.52 -4.45 53967.05 88888.00 2008-06-06 21:05:24.401 158 17437.50 -4.47 53967.01 88888.00 2008-06-06 21:05:24.901 158 17437.40 -4.56 53967.07 88888.00 2008-06-06 21:05:25.401 158 17437.35 -4.53 53967.16 88888.00 2008-06-06 21:05:25.901 158 17437.43 -4.48 53967.11 88888.00 2008-06-06 21:05:26.401 158 17437.44 -4.51 53967.03 88888.00 2008-06-06 21:05:26.901 158 17437.47 -4.57 53967.02 88888.00 2008-06-06 21:05:27.401 158 17437.47 -4.53 53967.05 88888.00 2008-06-06 21:05:27.901 158 17437.53 -4.48 53967.13 88888.00 2008-06-06 21:05:28.401 158 17437.73 -4.42 53967.18 88888.00 2008-06-06 21:05:28.901 158 17437.80 -4.45 53967.16 88888.00 2008-06-06 21:05:29.401 158 17437.70 -4.40 53967.07 88888.00 2008-06-06 21:05:29.901 158 17437.67 -4.42 53966.97 88888.00 2008-06-06 21:05:30.401 158 17437.64 -4.38 53966.96 88888.00 2008-06-06 21:05:30.901 158 17437.68 -4.28 53966.96 88888.00 2008-06-06 21:05:31.401 158 17437.67 -4.25 53966.95 88888.00 2008-06-06 21:05:31.901 158 17437.68 -4.26 53966.96 88888.00 2008-06-06 21:05:32.401 158 17437.63 -4.26 53967.01 88888.00 2008-06-06 21:05:32.901 158 17437.56 -4.26 53967.00 88888.00 2008-06-06 21:05:33.401 158 17437.65 -4.22 53967.00 88888.00 2008-06-06 21:05:33.901 158 17437.76 -4.16 53966.97 88888.00 2008-06-06 21:05:34.401 158 17437.67 -4.16 53966.94 88888.00 2008-06-06 21:05:34.901 158 17437.67 -4.19 53967.01 88888.00 2008-06-06 21:05:35.401 158 17437.63 -4.19 53966.94 88888.00 2008-06-06 21:05:35.901 158 17437.63 -4.19 53967.00 88888.00 2008-06-06 21:05:36.401 158 17437.58 -4.10 53966.95 88888.00 2008-06-06 21:05:36.901 158 17437.56 -4.02 53966.93 88888.00 2008-06-06 21:05:37.401 158 17437.63 -4.00 53966.94 88888.00 2008-06-06 21:05:37.901 158 17437.64 -3.99 53967.04 88888.00 2008-06-06 21:05:38.401 158 17437.68 -3.99 53967.13 88888.00 2008-06-06 21:05:38.901 158 17437.77 -3.94 53967.19 88888.00 2008-06-06 21:05:39.401 158 17437.76 -3.99 53967.12 88888.00 2008-06-06 21:05:39.901 158 17437.75 -3.98 53967.02 88888.00 2008-06-06 21:05:40.401 158 17437.62 -3.93 53967.03 88888.00 2008-06-06 21:05:40.901 158 17437.53 -3.96 53967.04 88888.00 2008-06-06 21:05:41.401 158 17437.50 -3.96 53967.00 88888.00 2008-06-06 21:05:41.901 158 17437.46 -3.84 53967.06 88888.00 2008-06-06 21:05:42.398 158 17437.40 -3.82 53967.07 88888.00 2008-06-06 21:05:42.908 158 17437.37 -3.79 53967.05 88888.00 2008-06-06 21:05:43.408 158 17437.37 -3.77 53967.03 88888.00 2008-06-06 21:05:43.908 158 17437.31 -3.78 53967.03 88888.00 2008-06-06 21:05:44.408 158 17437.25 -3.80 53967.01 88888.00 2008-06-06 21:05:44.908 158 17437.29 -3.75 53966.93 88888.00 2008-06-06 21:05:45.408 158 17437.23 -3.67 53967.00 88888.00 2008-06-06 21:05:45.908 158 17437.24 -3.74 53967.03 88888.00 2008-06-06 21:05:46.408 158 17437.20 -3.70 53966.95 88888.00 2008-06-06 21:05:46.908 158 17437.19 -3.63 53967.01 88888.00 2008-06-06 21:05:47.408 158 17437.20 -3.68 53967.05 88888.00 2008-06-06 21:05:47.908 158 17437.25 -3.74 53966.99 88888.00 2008-06-06 21:05:48.408 158 17437.23 -3.72 53966.99 88888.00 2008-06-06 21:05:48.908 158 17437.13 -3.71 53967.08 88888.00 2008-06-06 21:05:49.408 158 17437.20 -3.69 53967.07 88888.00 2008-06-06 21:05:49.908 158 17437.20 -3.70 53967.08 88888.00 2008-06-06 21:05:50.408 158 17437.17 -3.68 53967.16 88888.00 2008-06-06 21:05:50.908 158 17437.20 -3.67 53967.22 88888.00 2008-06-06 21:05:51.408 158 17437.20 -3.68 53967.27 88888.00 2008-06-06 21:05:51.908 158 17437.27 -3.68 53967.24 88888.00 2008-06-06 21:05:52.408 158 17437.29 -3.68 53967.26 88888.00 2008-06-06 21:05:52.908 158 17437.26 -3.68 53967.27 88888.00 2008-06-06 21:05:53.408 158 17437.24 -3.74 53967.22 88888.00 2008-06-06 21:05:53.908 158 17437.34 -3.69 53967.04 88888.00 2008-06-06 21:05:54.408 158 17437.36 -3.64 53967.00 88888.00 2008-06-06 21:05:54.908 158 17437.30 -3.61 53967.00 88888.00 2008-06-06 21:05:55.408 158 17437.24 -3.60 53967.06 88888.00 2008-06-06 21:05:55.908 158 17437.23 -3.64 53967.17 88888.00 2008-06-06 21:05:56.408 158 17437.27 -3.72 53967.15 88888.00 2008-06-06 21:05:56.908 158 17437.20 -3.72 53967.13 88888.00 2008-06-06 21:05:57.408 158 17437.13 -3.67 53967.13 88888.00 2008-06-06 21:05:57.908 158 17437.21 -3.67 53967.17 88888.00 2008-06-06 21:05:58.408 158 17437.17 -3.72 53967.08 88888.00 2008-06-06 21:05:58.908 158 17437.12 -3.65 53967.12 88888.00 2008-06-06 21:05:59.408 158 17437.15 -3.67 53967.08 88888.00 2008-06-06 21:05:59.908 158 17437.17 -3.72 53967.09 88888.00 2008-06-06 21:06:00.408 158 17437.07 -3.67 53967.06 88888.00 2008-06-06 21:06:00.908 158 17437.04 -3.68 53967.04 88888.00 2008-06-06 21:06:01.408 158 17437.06 -3.71 53967.09 88888.00 2008-06-06 21:06:01.908 158 17437.07 -3.65 53967.03 88888.00 2008-06-06 21:06:02.408 158 17437.09 -3.67 53966.96 88888.00 2008-06-06 21:06:02.908 158 17437.14 -3.64 53966.94 88888.00 2008-06-06 21:06:03.408 158 17437.01 -3.67 53966.93 88888.00 2008-06-06 21:06:03.908 158 17436.96 -3.67 53966.95 88888.00 2008-06-06 21:06:04.408 158 17437.10 -3.69 53966.95 88888.00 2008-06-06 21:06:04.908 158 17437.06 -3.64 53966.99 88888.00 2008-06-06 21:06:05.408 158 17436.88 -3.68 53967.02 88888.00 2008-06-06 21:06:05.908 158 17436.84 -3.72 53966.94 88888.00 2008-06-06 21:06:06.408 158 17436.86 -3.65 53967.11 88888.00 2008-06-06 21:06:06.908 158 17436.92 -3.59 53967.08 88888.00 2008-06-06 21:06:07.408 158 17436.86 -3.65 53967.00 88888.00 2008-06-06 21:06:07.908 158 17436.86 -3.63 53966.95 88888.00 2008-06-06 21:06:08.408 158 17436.94 -3.57 53966.94 88888.00 2008-06-06 21:06:08.908 158 17437.07 -3.51 53967.00 88888.00 2008-06-06 21:06:09.408 158 17437.04 -3.60 53966.97 88888.00 2008-06-06 21:06:09.908 158 17437.00 -3.67 53966.91 88888.00 2008-06-06 21:06:10.408 158 17436.96 -3.60 53966.91 88888.00 2008-06-06 21:06:10.908 158 17436.96 -3.57 53966.93 88888.00 2008-06-06 21:06:11.408 158 17437.02 -3.60 53966.97 88888.00 2008-06-06 21:06:11.908 158 17436.99 -3.65 53966.95 88888.00 2008-06-06 21:06:12.408 158 17437.11 -3.64 53966.93 88888.00 2008-06-06 21:06:12.908 158 17437.19 -3.61 53966.96 88888.00 2008-06-06 21:06:13.408 158 17437.25 -3.67 53967.01 88888.00 2008-06-06 21:06:13.908 158 17437.15 -3.77 53966.99 88888.00 2008-06-06 21:06:14.408 158 17437.16 -3.73 53967.00 88888.00 2008-06-06 21:06:14.908 158 17437.17 -3.78 53967.02 88888.00 2008-06-06 21:06:15.408 158 17437.10 -3.78 53967.05 88888.00 2008-06-06 21:06:15.908 158 17437.19 -3.75 53967.04 88888.00 2008-06-06 21:06:16.408 158 17437.20 -3.71 53967.02 88888.00 2008-06-06 21:06:16.908 158 17437.16 -3.71 53967.00 88888.00 2008-06-06 21:06:17.408 158 17437.20 -3.70 53966.99 88888.00 2008-06-06 21:06:17.908 158 17437.32 -3.70 53966.90 88888.00 2008-06-06 21:06:18.408 158 17437.40 -3.68 53966.94 88888.00 2008-06-06 21:06:18.908 158 17437.43 -3.61 53967.00 88888.00 2008-06-06 21:06:19.408 158 17437.50 -3.59 53967.07 88888.00 2008-06-06 21:06:19.908 158 17437.46 -3.55 53967.02 88888.00 2008-06-06 21:06:20.408 158 17437.49 -3.58 53966.95 88888.00 2008-06-06 21:06:20.908 158 17437.42 -3.63 53966.97 88888.00 2008-06-06 21:06:21.408 158 17437.30 -3.62 53967.04 88888.00 2008-06-06 21:06:21.908 158 17437.39 -3.65 53967.06 88888.00 2008-06-06 21:06:22.408 158 17437.44 -3.71 53967.12 88888.00 2008-06-06 21:06:22.908 158 17437.39 -3.70 53967.23 88888.00 2008-06-06 21:06:23.408 158 17437.36 -3.60 53967.17 88888.00 2008-06-06 21:06:23.908 158 17437.36 -3.61 53967.07 88888.00 2008-06-06 21:06:24.408 158 17437.35 -3.72 53966.96 88888.00 2008-06-06 21:06:24.908 158 17437.35 -3.74 53966.92 88888.00 2008-06-06 21:06:25.408 158 17437.41 -3.61 53966.92 88888.00 2008-06-06 21:06:25.908 158 17437.49 -3.54 53966.91 88888.00 2008-06-06 21:06:26.408 158 17437.44 -3.63 53966.86 88888.00 2008-06-06 21:06:26.908 158 17437.45 -3.61 53966.85 88888.00 2008-06-06 21:06:27.408 158 17437.40 -3.59 53966.80 88888.00 2008-06-06 21:06:27.908 158 17437.43 -3.54 53966.74 88888.00 2008-06-06 21:06:28.408 158 17437.42 -3.48 53966.77 88888.00 2008-06-06 21:06:28.908 158 17437.42 -3.51 53966.77 88888.00 2008-06-06 21:06:29.408 158 17437.50 -3.54 53966.86 88888.00 2008-06-06 21:06:29.908 158 17437.56 -3.47 53966.82 88888.00 2008-06-06 21:06:30.408 158 17437.56 -3.35 53966.82 88888.00 2008-06-06 21:06:30.908 158 17437.64 -3.39 53966.91 88888.00 2008-06-06 21:06:31.408 158 17437.67 -3.38 53966.73 88888.00 2008-06-06 21:06:31.908 158 17437.67 -3.41 53966.70 88888.00 2008-06-06 21:06:32.408 158 17437.53 -3.43 53966.75 88888.00 2008-06-06 21:06:32.908 158 17437.53 -3.39 53966.85 88888.00 2008-06-06 21:06:33.408 158 17437.50 -3.35 53966.88 88888.00 2008-06-06 21:06:33.908 158 17437.60 -3.36 53966.90 88888.00 2008-06-06 21:06:34.408 158 17437.61 -3.39 53966.83 88888.00 2008-06-06 21:06:34.908 158 17437.56 -3.38 53966.77 88888.00 2008-06-06 21:06:35.408 158 17437.57 -3.35 53966.86 88888.00 2008-06-06 21:06:35.908 158 17437.58 -3.38 53966.83 88888.00 2008-06-06 21:06:36.408 158 17437.57 -3.38 53966.85 88888.00 2008-06-06 21:06:36.908 158 17437.45 -3.44 53966.86 88888.00 2008-06-06 21:06:37.408 158 17437.41 -3.53 53966.82 88888.00 2008-06-06 21:06:37.908 158 17437.36 -3.53 53966.82 88888.00 2008-06-06 21:06:38.408 158 17437.35 -3.57 53966.81 88888.00 2008-06-06 21:06:38.908 158 17437.36 -3.55 53966.84 88888.00 2008-06-06 21:06:39.408 158 17437.33 -3.50 53966.86 88888.00 2008-06-06 21:06:39.908 158 17437.27 -3.50 53966.92 88888.00 2008-06-06 21:06:40.408 158 17437.20 -3.60 53966.96 88888.00 2008-06-06 21:06:40.908 158 17437.22 -3.59 53966.94 88888.00 2008-06-06 21:06:41.408 158 17437.22 -3.55 53967.03 88888.00 2008-06-06 21:06:41.908 158 17437.05 -3.48 53966.99 88888.00 2008-06-06 21:06:42.408 158 17437.03 -3.35 53966.90 88888.00 2008-06-06 21:06:42.908 158 17437.05 -3.40 53966.93 88888.00 2008-06-06 21:06:43.408 158 17437.00 -3.49 53967.00 88888.00 2008-06-06 21:06:43.908 158 17436.98 -3.48 53967.07 88888.00 2008-06-06 21:06:44.408 158 17436.95 -3.43 53967.04 88888.00 2008-06-06 21:06:44.908 158 17436.84 -3.41 53967.03 88888.00 2008-06-06 21:06:45.408 158 17436.80 -3.36 53966.96 88888.00 2008-06-06 21:06:45.908 158 17436.81 -3.35 53966.97 88888.00 2008-06-06 21:06:46.408 158 17436.83 -3.33 53966.90 88888.00 2008-06-06 21:06:46.908 158 17436.89 -3.32 53966.93 88888.00 2008-06-06 21:06:47.408 158 17436.94 -3.34 53966.88 88888.00 2008-06-06 21:06:47.908 158 17437.01 -3.31 53966.83 88888.00 2008-06-06 21:06:48.408 158 17437.01 -3.23 53966.88 88888.00 2008-06-06 21:06:48.908 158 17436.96 -3.19 53966.90 88888.00 2008-06-06 21:06:49.408 158 17436.93 -3.15 53966.91 88888.00 2008-06-06 21:06:49.908 158 17436.83 -3.06 53966.90 88888.00 2008-06-06 21:06:50.408 158 17436.96 -3.02 53966.91 88888.00 2008-06-06 21:06:50.908 158 17437.03 -3.04 53966.86 88888.00 2008-06-06 21:06:51.408 158 17437.03 -3.06 53966.82 88888.00 2008-06-06 21:06:51.908 158 17436.98 -3.04 53966.85 88888.00 2008-06-06 21:06:52.408 158 17437.04 -2.97 53966.91 88888.00 2008-06-06 21:06:52.908 158 17437.01 -3.02 53966.83 88888.00 2008-06-06 21:06:53.408 158 17436.95 -3.01 53966.83 88888.00 2008-06-06 21:06:53.908 158 17437.01 -2.94 53966.85 88888.00 2008-06-06 21:06:54.408 158 17437.01 -2.91 53966.83 88888.00 2008-06-06 21:06:54.908 158 17436.96 -2.92 53966.78 88888.00 2008-06-06 21:06:55.408 158 17436.99 -2.93 53966.73 88888.00 2008-06-06 21:06:55.908 158 17437.04 -2.83 53966.70 88888.00 2008-06-06 21:06:56.408 158 17436.99 -2.83 53966.75 88888.00 2008-06-06 21:06:56.908 158 17437.06 -2.90 53966.83 88888.00 2008-06-06 21:06:57.408 158 17437.19 -2.89 53966.84 88888.00 2008-06-06 21:06:57.908 158 17437.14 -2.89 53966.84 88888.00 2008-06-06 21:06:58.408 158 17437.10 -2.97 53966.77 88888.00 2008-06-06 21:06:58.908 158 17437.02 -2.90 53966.85 88888.00 2008-06-06 21:06:59.408 158 17437.04 -2.91 53966.91 88888.00 2008-06-06 21:06:59.908 158 17437.02 -2.97 53966.85 88888.00 2008-06-06 21:07:00.408 158 17437.03 -2.94 53966.90 88888.00 2008-06-06 21:07:00.908 158 17436.95 -2.95 53966.94 88888.00 2008-06-06 21:07:01.408 158 17436.89 -3.04 53966.96 88888.00 2008-06-06 21:07:01.908 158 17436.86 -3.11 53967.01 88888.00 2008-06-06 21:07:02.408 158 17436.89 -3.03 53966.93 88888.00 2008-06-06 21:07:02.908 158 17436.91 -3.02 53966.84 88888.00 2008-06-06 21:07:03.408 158 17436.98 -3.11 53966.91 88888.00 2008-06-06 21:07:03.908 158 17436.99 -3.13 53966.91 88888.00 2008-06-06 21:07:04.408 158 17436.99 -3.13 53966.85 88888.00 2008-06-06 21:07:04.908 158 17437.00 -3.13 53966.90 88888.00 2008-06-06 21:07:05.408 158 17436.96 -3.26 53966.95 88888.00 2008-06-06 21:07:05.908 158 17436.88 -3.31 53966.89 88888.00 2008-06-06 21:07:06.408 158 17436.74 -3.26 53966.83 88888.00 2008-06-06 21:07:06.908 158 17436.79 -3.24 53966.93 88888.00 2008-06-06 21:07:07.408 158 17436.88 -3.36 53966.93 88888.00 2008-06-06 21:07:07.908 158 17436.81 -3.33 53966.91 88888.00 2008-06-06 21:07:08.408 158 17436.75 -3.31 53966.89 88888.00 2008-06-06 21:07:08.908 158 17436.91 -3.26 53966.91 88888.00 2008-06-06 21:07:09.408 158 17436.96 -3.29 53966.86 88888.00 2008-06-06 21:07:09.908 158 17436.91 -3.36 53966.89 88888.00 2008-06-06 21:07:10.408 158 17436.86 -3.34 53966.88 88888.00 2008-06-06 21:07:10.908 158 17436.84 -3.26 53966.86 88888.00 2008-06-06 21:07:11.408 158 17436.89 -3.29 53966.89 88888.00 2008-06-06 21:07:11.908 158 17436.98 -3.35 53966.89 88888.00 2008-06-06 21:07:12.408 158 17437.06 -3.34 53966.85 88888.00 2008-06-06 21:07:12.908 158 17437.14 -3.32 53966.80 88888.00 2008-06-06 21:07:13.408 158 17437.13 -3.31 53966.75 88888.00 2008-06-06 21:07:13.908 158 17437.20 -3.36 53966.77 88888.00 2008-06-06 21:07:14.408 158 17437.22 -3.41 53966.83 88888.00 2008-06-06 21:07:14.908 158 17437.29 -3.35 53966.77 88888.00 2008-06-06 21:07:15.408 158 17437.39 -3.31 53966.73 88888.00 2008-06-06 21:07:15.908 158 17437.45 -3.34 53966.73 88888.00 2008-06-06 21:07:16.408 158 17437.39 -3.36 53966.79 88888.00 2008-06-06 21:07:16.908 158 17437.41 -3.41 53966.74 88888.00 2008-06-06 21:07:17.408 158 17437.41 -3.39 53966.77 88888.00 2008-06-06 21:07:17.908 158 17437.53 -3.42 53966.88 88888.00 2008-06-06 21:07:18.408 158 17437.61 -3.50 53966.92 88888.00 2008-06-06 21:07:18.908 158 17437.67 -3.50 53966.84 88888.00 2008-06-06 21:07:19.408 158 17437.61 -3.47 53966.90 88888.00 2008-06-06 21:07:19.908 158 17437.62 -3.48 53966.82 88888.00 2008-06-06 21:07:20.408 158 17437.61 -3.47 53966.79 88888.00 2008-06-06 21:07:20.908 158 17437.60 -3.51 53966.72 88888.00 2008-06-06 21:07:21.408 158 17437.66 -3.57 53966.64 88888.00 2008-06-06 21:07:21.908 158 17437.75 -3.58 53966.78 88888.00 2008-06-06 21:07:22.408 158 17437.75 -3.55 53966.71 88888.00 2008-06-06 21:07:22.908 158 17437.80 -3.50 53966.71 88888.00 2008-06-06 21:07:23.408 158 17437.80 -3.55 53966.78 88888.00 2008-06-06 21:07:23.908 158 17437.71 -3.59 53966.79 88888.00 2008-06-06 21:07:24.408 158 17437.72 -3.64 53966.73 88888.00 2008-06-06 21:07:24.908 158 17437.77 -3.70 53966.71 88888.00 2008-06-06 21:07:25.408 158 17437.77 -3.70 53966.78 88888.00 2008-06-06 21:07:25.908 158 17437.72 -3.79 53966.72 88888.00 2008-06-06 21:07:26.408 158 17437.66 -3.79 53966.69 88888.00 2008-06-06 21:07:26.908 158 17437.73 -3.88 53966.71 88888.00 2008-06-06 21:07:27.408 158 17437.68 -3.87 53966.72 88888.00 2008-06-06 21:07:27.908 158 17437.60 -3.91 53966.75 88888.00 2008-06-06 21:07:28.408 158 17437.61 -3.93 53966.67 88888.00 2008-06-06 21:07:28.908 158 17437.61 -3.98 53966.67 88888.00 2008-06-06 21:07:29.408 158 17437.65 -3.97 53966.74 88888.00 2008-06-06 21:07:29.908 158 17437.55 -4.01 53966.73 88888.00 2008-06-06 21:07:30.408 158 17437.55 -4.06 53966.77 88888.00 2008-06-06 21:07:30.908 158 17437.52 -4.06 53966.81 88888.00 2008-06-06 21:07:31.408 158 17437.50 -4.09 53966.82 88888.00 2008-06-06 21:07:31.908 158 17437.45 -4.06 53966.82 88888.00 2008-06-06 21:07:32.408 158 17437.46 -4.09 53966.91 88888.00 2008-06-06 21:07:32.908 158 17437.47 -4.08 53966.88 88888.00 2008-06-06 21:07:33.408 158 17437.50 -4.00 53966.88 88888.00 2008-06-06 21:07:33.908 158 17437.60 -4.06 53966.93 88888.00 2008-06-06 21:07:34.408 158 17437.62 -4.09 53966.93 88888.00 2008-06-06 21:07:34.908 158 17437.58 -4.11 53966.90 88888.00 2008-06-06 21:07:35.408 158 17437.56 -4.07 53966.89 88888.00 2008-06-06 21:07:35.908 158 17437.47 -4.01 53966.90 88888.00 2008-06-06 21:07:36.408 158 17437.52 -4.02 53966.92 88888.00 2008-06-06 21:07:36.908 158 17437.57 -4.00 53966.90 88888.00 2008-06-06 21:07:37.408 158 17437.60 -4.03 53966.84 88888.00 2008-06-06 21:07:37.908 158 17437.67 -4.04 53966.88 88888.00 2008-06-06 21:07:38.408 158 17437.70 -4.02 53966.97 88888.00 2008-06-06 21:07:38.908 158 17437.71 -4.06 53967.05 88888.00 2008-06-06 21:07:39.408 158 17437.67 -4.06 53967.05 88888.00 2008-06-06 21:07:39.908 158 17437.74 -4.00 53966.97 88888.00 2008-06-06 21:07:40.408 158 17437.78 -3.97 53966.88 88888.00 2008-06-06 21:07:40.908 158 17437.78 -3.94 53967.00 88888.00 2008-06-06 21:07:41.408 158 17437.86 -3.93 53966.99 88888.00 2008-06-06 21:07:41.908 158 17437.85 -3.94 53966.99 88888.00 2008-06-06 21:07:42.408 158 17437.84 -3.92 53966.96 88888.00 2008-06-06 21:07:42.908 158 17437.82 -3.90 53966.92 88888.00 2008-06-06 21:07:43.408 158 17437.83 -3.81 53966.96 88888.00 2008-06-06 21:07:43.908 158 17437.98 -3.82 53967.01 88888.00 2008-06-06 21:07:44.408 158 17438.12 -3.88 53966.99 88888.00 2008-06-06 21:07:44.908 158 17438.02 -3.91 53966.99 88888.00 2008-06-06 21:07:45.408 158 17438.01 -3.93 53967.01 88888.00 2008-06-06 21:07:45.908 158 17438.09 -3.97 53966.95 88888.00 2008-06-06 21:07:46.408 158 17438.15 -4.00 53966.89 88888.00 2008-06-06 21:07:46.908 158 17438.16 -3.99 53966.85 88888.00 2008-06-06 21:07:47.408 158 17438.16 -3.98 53966.90 88888.00 2008-06-06 21:07:47.908 158 17438.07 -4.00 53966.93 88888.00 2008-06-06 21:07:48.408 158 17437.96 -4.06 53966.89 88888.00 2008-06-06 21:07:48.908 158 17437.97 -4.08 53966.85 88888.00 2008-06-06 21:07:49.408 158 17437.94 -4.10 53966.80 88888.00 2008-06-06 21:07:49.908 158 17438.02 -4.13 53966.93 88888.00 2008-06-06 21:07:50.408 158 17438.09 -4.12 53967.06 88888.00 2008-06-06 21:07:50.908 158 17438.02 -4.17 53967.09 88888.00 2008-06-06 21:07:51.408 158 17437.98 -4.27 53967.12 88888.00 2008-06-06 21:07:51.908 158 17438.00 -4.32 53967.06 88888.00 2008-06-06 21:07:52.408 158 17437.95 -4.29 53967.05 88888.00 2008-06-06 21:07:52.908 158 17437.90 -4.33 53967.13 88888.00 2008-06-06 21:07:53.408 158 17437.86 -4.41 53967.13 88888.00 2008-06-06 21:07:53.908 158 17437.86 -4.37 53967.13 88888.00 2008-06-06 21:07:54.408 158 17437.94 -4.41 53967.16 88888.00 2008-06-06 21:07:54.908 158 17437.97 -4.41 53967.16 88888.00 2008-06-06 21:07:55.408 158 17437.84 -4.38 53967.20 88888.00 2008-06-06 21:07:55.908 158 17437.74 -4.40 53967.17 88888.00 2008-06-06 21:07:56.408 158 17437.80 -4.49 53967.18 88888.00 2008-06-06 21:07:56.908 158 17437.81 -4.58 53967.27 88888.00 2008-06-06 21:07:57.408 158 17437.75 -4.57 53967.34 88888.00 2008-06-06 21:07:57.908 158 17437.68 -4.52 53967.38 88888.00 2008-06-06 21:07:58.408 158 17437.82 -4.51 53967.31 88888.00 2008-06-06 21:07:58.908 158 17437.77 -4.52 53967.31 88888.00 2008-06-06 21:07:59.408 158 17437.75 -4.55 53967.18 88888.00 2008-06-06 21:07:59.908 158 17437.77 -4.53 53967.16 88888.00 2008-06-06 21:08:00.408 158 17437.73 -4.52 53967.26 88888.00 2008-06-06 21:08:00.908 158 17437.67 -4.58 53967.27 88888.00 2008-06-06 21:08:01.408 158 17437.61 -4.58 53967.16 88888.00 2008-06-06 21:08:01.908 158 17437.51 -4.53 53967.12 88888.00 2008-06-06 21:08:02.408 158 17437.45 -4.53 53967.16 88888.00 2008-06-06 21:08:02.908 158 17437.46 -4.46 53967.18 88888.00 2008-06-06 21:08:03.408 158 17437.49 -4.47 53967.14 88888.00 2008-06-06 21:08:03.908 158 17437.50 -4.46 53967.17 88888.00 2008-06-06 21:08:04.408 158 17437.42 -4.47 53967.18 88888.00 2008-06-06 21:08:04.908 158 17437.36 -4.46 53967.17 88888.00 2008-06-06 21:08:05.408 158 17437.41 -4.49 53967.18 88888.00 2008-06-06 21:08:05.908 158 17437.43 -4.42 53967.25 88888.00 2008-06-06 21:08:06.408 158 17437.31 -4.51 53967.28 88888.00 2008-06-06 21:08:06.908 158 17437.34 -4.50 53967.26 88888.00 2008-06-06 21:08:07.408 158 17437.34 -4.52 53967.15 88888.00 2008-06-06 21:08:07.908 158 17437.35 -4.59 53967.15 88888.00 2008-06-06 21:08:08.408 158 17437.35 -4.55 53967.29 88888.00 2008-06-06 21:08:08.908 158 17437.32 -4.47 53967.19 88888.00 2008-06-06 21:08:09.408 158 17437.40 -4.42 53967.22 88888.00 2008-06-06 21:08:09.908 158 17437.45 -4.47 53967.23 88888.00 2008-06-06 21:08:10.408 158 17437.37 -4.52 53967.33 88888.00 2008-06-06 21:08:10.908 158 17437.37 -4.50 53967.31 88888.00 2008-06-06 21:08:11.408 158 17437.33 -4.46 53967.34 88888.00 2008-06-06 21:08:11.908 158 17437.34 -4.45 53967.33 88888.00 2008-06-06 21:08:12.408 158 17437.36 -4.47 53967.19 88888.00 2008-06-06 21:08:12.908 158 17437.39 -4.51 53967.28 88888.00 2008-06-06 21:08:13.408 158 17437.32 -4.56 53967.26 88888.00 2008-06-06 21:08:13.908 158 17437.26 -4.48 53967.23 88888.00 2008-06-06 21:08:14.408 158 17437.27 -4.47 53967.25 88888.00 2008-06-06 21:08:14.908 158 17437.35 -4.48 53967.33 88888.00 2008-06-06 21:08:15.408 158 17437.32 -4.49 53967.26 88888.00 2008-06-06 21:08:15.908 158 17437.35 -4.47 53967.24 88888.00 2008-06-06 21:08:16.408 158 17437.34 -4.46 53967.31 88888.00 2008-06-06 21:08:16.908 158 17437.31 -4.49 53967.35 88888.00 2008-06-06 21:08:17.408 158 17437.31 -4.47 53967.35 88888.00 2008-06-06 21:08:17.908 158 17437.27 -4.52 53967.36 88888.00 2008-06-06 21:08:18.408 158 17437.32 -4.61 53967.42 88888.00 2008-06-06 21:08:18.908 158 17437.25 -4.52 53967.38 88888.00 2008-06-06 21:08:19.408 158 17437.16 -4.53 53967.37 88888.00 2008-06-06 21:08:19.908 158 17437.26 -4.53 53967.39 88888.00 2008-06-06 21:08:20.408 158 17437.27 -4.53 53967.46 88888.00 2008-06-06 21:08:20.908 158 17437.23 -4.56 53967.50 88888.00 2008-06-06 21:08:21.408 158 17437.30 -4.56 53967.44 88888.00 2008-06-06 21:08:21.908 158 17437.25 -4.58 53967.35 88888.00 2008-06-06 21:08:22.408 158 17437.16 -4.50 53967.29 88888.00 2008-06-06 21:08:22.908 158 17437.21 -4.57 53967.25 88888.00 2008-06-06 21:08:23.408 158 17437.23 -4.61 53967.28 88888.00 2008-06-06 21:08:23.908 158 17437.09 -4.61 53967.29 88888.00 2008-06-06 21:08:24.408 158 17437.09 -4.60 53967.31 88888.00 2008-06-06 21:08:24.908 158 17437.05 -4.56 53967.33 88888.00 2008-06-06 21:08:25.408 158 17437.02 -4.61 53967.34 88888.00 2008-06-06 21:08:25.908 158 17437.04 -4.62 53967.28 88888.00 2008-06-06 21:08:26.408 158 17437.01 -4.66 53967.27 88888.00 2008-06-06 21:08:26.908 158 17436.90 -4.76 53967.35 88888.00 2008-06-06 21:08:27.408 158 17436.95 -4.75 53967.31 88888.00 2008-06-06 21:08:27.908 158 17436.95 -4.74 53967.40 88888.00 2008-06-06 21:08:28.408 158 17437.01 -4.80 53967.50 88888.00 2008-06-06 21:08:28.908 158 17436.99 -4.75 53967.45 88888.00 2008-06-06 21:08:29.408 158 17436.94 -4.70 53967.47 88888.00 2008-06-06 21:08:29.908 158 17436.96 -4.68 53967.36 88888.00 2008-06-06 21:08:30.408 158 17436.86 -4.72 53967.35 88888.00 2008-06-06 21:08:30.908 158 17436.83 -4.79 53967.29 88888.00 2008-06-06 21:08:31.408 158 17436.84 -4.79 53967.28 88888.00 2008-06-06 21:08:31.908 158 17436.85 -4.69 53967.29 88888.00 2008-06-06 21:08:32.408 158 17436.84 -4.68 53967.34 88888.00 2008-06-06 21:08:32.908 158 17436.85 -4.65 53967.18 88888.00 2008-06-06 21:08:33.408 158 17436.86 -4.64 53967.19 88888.00 2008-06-06 21:08:33.908 158 17436.85 -4.53 53967.20 88888.00 2008-06-06 21:08:34.408 158 17436.75 -4.51 53967.24 88888.00 2008-06-06 21:08:34.908 158 17436.82 -4.53 53967.33 88888.00 2008-06-06 21:08:35.408 158 17436.89 -4.50 53967.40 88888.00 2008-06-06 21:08:35.908 158 17436.82 -4.51 53967.45 88888.00 2008-06-06 21:08:36.408 158 17436.80 -4.57 53967.42 88888.00 2008-06-06 21:08:36.908 158 17436.84 -4.51 53967.36 88888.00 2008-06-06 21:08:37.408 158 17436.88 -4.48 53967.38 88888.00 2008-06-06 21:08:37.908 158 17436.85 -4.57 53967.37 88888.00 2008-06-06 21:08:38.408 158 17436.88 -4.61 53967.36 88888.00 2008-06-06 21:08:38.908 158 17436.92 -4.56 53967.42 88888.00 2008-06-06 21:08:39.408 158 17436.94 -4.56 53967.46 88888.00 2008-06-06 21:08:39.908 158 17436.90 -4.57 53967.55 88888.00 2008-06-06 21:08:40.408 158 17436.91 -4.58 53967.48 88888.00 2008-06-06 21:08:40.908 158 17436.91 -4.62 53967.44 88888.00 2008-06-06 21:08:41.408 158 17436.96 -4.60 53967.42 88888.00 2008-06-06 21:08:41.908 158 17436.93 -4.58 53967.45 88888.00 2008-06-06 21:08:42.408 158 17436.86 -4.59 53967.48 88888.00 2008-06-06 21:08:42.908 158 17436.89 -4.59 53967.38 88888.00 2008-06-06 21:08:43.408 158 17436.88 -4.60 53967.37 88888.00 2008-06-06 21:08:43.908 158 17436.92 -4.58 53967.38 88888.00 2008-06-06 21:08:44.408 158 17436.84 -4.57 53967.35 88888.00 2008-06-06 21:08:44.908 158 17436.83 -4.61 53967.30 88888.00 2008-06-06 21:08:45.408 158 17436.79 -4.64 53967.30 88888.00 2008-06-06 21:08:45.908 158 17436.72 -4.62 53967.30 88888.00 2008-06-06 21:08:46.408 158 17436.80 -4.70 53967.25 88888.00 2008-06-06 21:08:46.908 158 17436.76 -4.74 53967.29 88888.00 2008-06-06 21:08:47.408 158 17436.79 -4.74 53967.35 88888.00 2008-06-06 21:08:47.908 158 17436.74 -4.76 53967.24 88888.00 2008-06-06 21:08:48.408 158 17436.80 -4.81 53967.14 88888.00 2008-06-06 21:08:48.908 158 17436.85 -4.80 53967.17 88888.00 2008-06-06 21:08:49.408 158 17436.83 -4.76 53967.20 88888.00 2008-06-06 21:08:49.908 158 17436.78 -4.71 53967.24 88888.00 2008-06-06 21:08:50.408 158 17436.79 -4.74 53967.25 88888.00 2008-06-06 21:08:50.908 158 17436.90 -4.78 53967.22 88888.00 2008-06-06 21:08:51.408 158 17436.89 -4.78 53967.37 88888.00 2008-06-06 21:08:51.908 158 17436.84 -4.77 53967.38 88888.00 2008-06-06 21:08:52.408 158 17436.82 -4.78 53967.26 88888.00 2008-06-06 21:08:52.908 158 17436.92 -4.80 53967.30 88888.00 2008-06-06 21:08:53.408 158 17436.91 -4.75 53967.26 88888.00 2008-06-06 21:08:53.908 158 17436.95 -4.74 53967.26 88888.00 2008-06-06 21:08:54.408 158 17437.05 -4.72 53967.30 88888.00 2008-06-06 21:08:54.908 158 17436.98 -4.64 53967.25 88888.00 2008-06-06 21:08:55.408 158 17436.95 -4.64 53967.23 88888.00 2008-06-06 21:08:55.908 158 17436.90 -4.75 53967.19 88888.00 2008-06-06 21:08:56.408 158 17436.86 -4.71 53967.22 88888.00 2008-06-06 21:08:56.908 158 17436.86 -4.72 53967.25 88888.00 2008-06-06 21:08:57.408 158 17436.92 -4.72 53967.31 88888.00 2008-06-06 21:08:57.908 158 17436.94 -4.79 53967.34 88888.00 2008-06-06 21:08:58.408 158 17436.95 -4.81 53967.25 88888.00 2008-06-06 21:08:58.908 158 17436.91 -4.80 53967.22 88888.00 2008-06-06 21:08:59.408 158 17436.98 -4.75 53967.28 88888.00 2008-06-06 21:08:59.908 158 17436.99 -4.75 53967.26 88888.00 2008-06-06 21:09:00.408 158 17437.02 -4.79 53967.24 88888.00 2008-06-06 21:09:00.908 158 17437.06 -4.71 53967.08 88888.00 2008-06-06 21:09:01.408 158 17437.02 -4.65 53967.11 88888.00 2008-06-06 21:09:01.908 158 17437.00 -4.64 53967.14 88888.00 2008-06-06 21:09:02.408 158 17437.01 -4.67 53967.20 88888.00 2008-06-06 21:09:02.908 158 17437.05 -4.75 53967.18 88888.00 2008-06-06 21:09:03.408 158 17437.05 -4.77 53967.18 88888.00 2008-06-06 21:09:03.908 158 17437.11 -4.69 53967.22 88888.00 2008-06-06 21:09:04.408 158 17437.07 -4.72 53967.27 88888.00 2008-06-06 21:09:04.908 158 17437.21 -4.71 53967.30 88888.00 2008-06-06 21:09:05.408 158 17437.31 -4.69 53967.26 88888.00 2008-06-06 21:09:05.908 158 17437.19 -4.72 53967.34 88888.00 2008-06-06 21:09:06.408 158 17437.12 -4.75 53967.26 88888.00 2008-06-06 21:09:06.908 158 17437.14 -4.72 53967.24 88888.00 2008-06-06 21:09:07.408 158 17437.16 -4.71 53967.19 88888.00 2008-06-06 21:09:07.908 158 17437.14 -4.70 53967.22 88888.00 2008-06-06 21:09:08.408 158 17437.15 -4.70 53967.26 88888.00 2008-06-06 21:09:08.908 158 17437.16 -4.67 53967.11 88888.00 2008-06-06 21:09:09.408 158 17437.19 -4.59 53967.11 88888.00 2008-06-06 21:09:09.908 158 17437.30 -4.60 53967.14 88888.00 2008-06-06 21:09:10.408 158 17437.31 -4.62 53967.19 88888.00 2008-06-06 21:09:10.908 158 17437.27 -4.60 53967.20 88888.00 2008-06-06 21:09:11.408 158 17437.31 -4.62 53967.24 88888.00 2008-06-06 21:09:11.908 158 17437.36 -4.59 53967.28 88888.00 2008-06-06 21:09:12.408 158 17437.33 -4.59 53967.28 88888.00 2008-06-06 21:09:12.908 158 17437.32 -4.62 53967.25 88888.00 2008-06-06 21:09:13.408 158 17437.36 -4.74 53967.17 88888.00 2008-06-06 21:09:13.908 158 17437.40 -4.74 53967.09 88888.00 2008-06-06 21:09:14.408 158 17437.39 -4.69 53967.28 88888.00 2008-06-06 21:09:14.908 158 17437.44 -4.66 53967.28 88888.00 2008-06-06 21:09:15.408 158 17437.55 -4.58 53967.20 88888.00 2008-06-06 21:09:15.908 158 17437.61 -4.60 53967.08 88888.00 2008-06-06 21:09:16.408 158 17437.56 -4.67 53967.02 88888.00 2008-06-06 21:09:16.908 158 17437.58 -4.68 53967.07 88888.00 2008-06-06 21:09:17.408 158 17437.75 -4.71 53967.15 88888.00 2008-06-06 21:09:17.908 158 17437.83 -4.69 53967.11 88888.00 2008-06-06 21:09:18.408 158 17437.80 -4.68 53967.08 88888.00 2008-06-06 21:09:18.908 158 17437.74 -4.71 53967.01 88888.00 2008-06-06 21:09:19.408 158 17437.73 -4.67 53967.14 88888.00 2008-06-06 21:09:19.908 158 17437.76 -4.66 53967.16 88888.00 2008-06-06 21:09:20.408 158 17437.81 -4.67 53967.03 88888.00 2008-06-06 21:09:20.908 158 17437.84 -4.65 53967.03 88888.00 2008-06-06 21:09:21.408 158 17437.92 -4.65 53967.00 88888.00 2008-06-06 21:09:21.908 158 17438.00 -4.67 53966.91 88888.00 2008-06-06 21:09:22.408 158 17437.97 -4.66 53966.92 88888.00 2008-06-06 21:09:22.908 158 17437.97 -4.71 53966.95 88888.00 2008-06-06 21:09:23.408 158 17438.06 -4.74 53966.94 88888.00 2008-06-06 21:09:23.908 158 17438.21 -4.72 53966.89 88888.00 2008-06-06 21:09:24.408 158 17438.26 -4.78 53966.93 88888.00 2008-06-06 21:09:24.908 158 17438.27 -4.80 53966.91 88888.00 2008-06-06 21:09:25.408 158 17438.29 -4.84 53966.91 88888.00 2008-06-06 21:09:25.908 158 17438.33 -4.80 53966.84 88888.00 2008-06-06 21:09:26.408 158 17438.33 -4.74 53966.82 88888.00 2008-06-06 21:09:26.908 158 17438.38 -4.77 53966.82 88888.00 2008-06-06 21:09:27.408 158 17438.55 -4.80 53966.83 88888.00 2008-06-06 21:09:27.908 158 17438.63 -4.84 53966.91 88888.00 2008-06-06 21:09:28.408 158 17438.69 -4.78 53966.86 88888.00 2008-06-06 21:09:28.908 158 17438.64 -4.75 53966.88 88888.00 2008-06-06 21:09:29.408 158 17438.69 -4.89 53966.91 88888.00 2008-06-06 21:09:29.908 158 17438.79 -4.84 53966.86 88888.00 2008-06-06 21:09:30.408 158 17438.82 -4.70 53966.95 88888.00 2008-06-06 21:09:30.908 158 17438.86 -4.75 53966.92 88888.00 2008-06-06 21:09:31.408 158 17438.98 -4.79 53966.94 88888.00 2008-06-06 21:09:31.908 158 17439.17 -4.69 53966.97 88888.00 2008-06-06 21:09:32.408 158 17439.16 -4.68 53966.95 88888.00 2008-06-06 21:09:32.908 158 17439.26 -4.69 53966.99 88888.00 2008-06-06 21:09:33.405 158 17439.41 -4.62 53966.94 88888.00 2008-06-06 21:09:33.905 158 17439.49 -4.58 53966.91 88888.00 2008-06-06 21:09:34.405 158 17439.56 -4.59 53966.85 88888.00 2008-06-06 21:09:34.905 158 17439.55 -4.60 53966.83 88888.00 2008-06-06 21:09:35.405 158 17439.60 -4.52 53966.84 88888.00 2008-06-06 21:09:35.905 158 17439.68 -4.45 53966.73 88888.00 2008-06-06 21:09:36.405 158 17439.72 -4.43 53966.73 88888.00 2008-06-06 21:09:36.905 158 17439.79 -4.50 53966.71 88888.00 2008-06-06 21:09:37.405 158 17439.87 -4.43 53966.68 88888.00 2008-06-06 21:09:37.905 158 17439.95 -4.35 53966.78 88888.00 2008-06-06 21:09:38.405 158 17440.05 -4.33 53966.77 88888.00 2008-06-06 21:09:38.905 158 17440.09 -4.42 53966.84 88888.00 2008-06-06 21:09:39.405 158 17440.16 -4.45 53966.92 88888.00 2008-06-06 21:09:39.905 158 17440.28 -4.45 53966.92 88888.00 2008-06-06 21:09:40.405 158 17440.36 -4.36 53967.00 88888.00 2008-06-06 21:09:40.905 158 17440.45 -4.28 53966.90 88888.00 2008-06-06 21:09:41.405 158 17440.52 -4.27 53966.82 88888.00 2008-06-06 21:09:41.905 158 17440.47 -4.22 53966.88 88888.00 2008-06-06 21:09:42.405 158 17440.50 -4.16 53966.92 88888.00 2008-06-06 21:09:42.905 158 17440.59 -4.10 53966.82 88888.00 2008-06-06 21:09:43.405 158 17440.68 -4.14 53966.75 88888.00 2008-06-06 21:09:43.905 158 17440.74 -4.16 53966.79 88888.00 2008-06-06 21:09:44.405 158 17440.81 -4.19 53966.84 88888.00 2008-06-06 21:09:44.905 158 17440.82 -4.25 53966.90 88888.00 2008-06-06 21:09:45.405 158 17440.93 -4.20 53966.91 88888.00 2008-06-06 21:09:45.905 158 17440.94 -4.14 53966.81 88888.00 2008-06-06 21:09:46.405 158 17441.10 -4.14 53966.81 88888.00 2008-06-06 21:09:46.905 158 17441.09 -4.19 53966.83 88888.00 2008-06-06 21:09:47.405 158 17441.15 -4.23 53966.81 88888.00 2008-06-06 21:09:47.905 158 17441.24 -4.25 53966.80 88888.00 2008-06-06 21:09:48.405 158 17441.24 -4.23 53966.72 88888.00 2008-06-06 21:09:48.905 158 17441.29 -4.25 53966.73 88888.00 2008-06-06 21:09:49.405 158 17441.28 -4.22 53966.82 88888.00 2008-06-06 21:09:49.905 158 17441.33 -4.23 53966.74 88888.00 2008-06-06 21:09:50.405 158 17441.39 -4.26 53966.69 88888.00 2008-06-06 21:09:50.905 158 17441.41 -4.26 53966.67 88888.00 2008-06-06 21:09:51.405 158 17441.44 -4.33 53966.63 88888.00 2008-06-06 21:09:51.905 158 17441.62 -4.38 53966.67 88888.00 2008-06-06 21:09:52.405 158 17441.64 -4.37 53966.62 88888.00 2008-06-06 21:09:52.905 158 17441.65 -4.46 53966.67 88888.00 2008-06-06 21:09:53.405 158 17441.73 -4.51 53966.73 88888.00 2008-06-06 21:09:53.905 158 17441.85 -4.41 53966.77 88888.00 2008-06-06 21:09:54.405 158 17441.86 -4.41 53966.63 88888.00 2008-06-06 21:09:54.905 158 17441.94 -4.37 53966.57 88888.00 2008-06-06 21:09:55.405 158 17441.99 -4.40 53966.59 88888.00 2008-06-06 21:09:55.905 158 17442.00 -4.40 53966.67 88888.00 2008-06-06 21:09:56.405 158 17442.02 -4.46 53966.68 88888.00 2008-06-06 21:09:56.905 158 17442.04 -4.47 53966.64 88888.00 2008-06-06 21:09:57.405 158 17442.14 -4.42 53966.70 88888.00 2008-06-06 21:09:57.905 158 17442.29 -4.40 53966.68 88888.00 2008-06-06 21:09:58.405 158 17442.34 -4.47 53966.64 88888.00 2008-06-06 21:09:58.905 158 17442.27 -4.45 53966.58 88888.00 2008-06-06 21:09:59.405 158 17442.29 -4.40 53966.51 88888.00 2008-06-06 21:09:59.905 158 17442.52 -4.40 53966.50 88888.00 2008-06-06 21:10:00.405 158 17442.58 -4.41 53966.52 88888.00 2008-06-06 21:10:00.905 158 17442.74 -4.29 53966.48 88888.00 2008-06-06 21:10:01.405 158 17442.81 -4.21 53966.39 88888.00 2008-06-06 21:10:01.905 158 17442.87 -4.22 53966.37 88888.00 2008-06-06 21:10:02.405 158 17442.93 -4.20 53966.46 88888.00 2008-06-06 21:10:02.905 158 17443.03 -4.18 53966.56 88888.00 2008-06-06 21:10:03.405 158 17443.11 -4.21 53966.56 88888.00 2008-06-06 21:10:03.905 158 17443.19 -4.20 53966.52 88888.00 2008-06-06 21:10:04.405 158 17443.27 -4.22 53966.55 88888.00 2008-06-06 21:10:04.905 158 17443.35 -4.25 53966.69 88888.00 2008-06-06 21:10:05.405 158 17443.31 -4.27 53966.67 88888.00 2008-06-06 21:10:05.905 158 17443.38 -4.27 53966.60 88888.00 2008-06-06 21:10:06.405 158 17443.54 -4.31 53966.63 88888.00 2008-06-06 21:10:06.905 158 17443.67 -4.28 53966.68 88888.00 2008-06-06 21:10:07.405 158 17443.69 -4.22 53966.68 88888.00 2008-06-06 21:10:07.905 158 17443.79 -4.19 53966.66 88888.00 2008-06-06 21:10:08.405 158 17443.79 -4.29 53966.68 88888.00 2008-06-06 21:10:08.905 158 17443.90 -4.28 53966.68 88888.00 2008-06-06 21:10:09.405 158 17443.98 -4.26 53966.70 88888.00 2008-06-06 21:10:09.905 158 17443.93 -4.26 53966.64 88888.00 2008-06-06 21:10:10.405 158 17443.90 -4.23 53966.58 88888.00 2008-06-06 21:10:10.905 158 17443.94 -4.26 53966.53 88888.00 2008-06-06 21:10:11.405 158 17443.97 -4.32 53966.59 88888.00 2008-06-06 21:10:11.905 158 17444.00 -4.30 53966.68 88888.00 2008-06-06 21:10:12.405 158 17444.10 -4.29 53966.66 88888.00 2008-06-06 21:10:12.905 158 17444.13 -4.28 53966.56 88888.00 2008-06-06 21:10:13.405 158 17444.16 -4.30 53966.51 88888.00 2008-06-06 21:10:13.905 158 17444.25 -4.35 53966.61 88888.00 2008-06-06 21:10:14.405 158 17444.34 -4.30 53966.53 88888.00 2008-06-06 21:10:14.905 158 17444.45 -4.27 53966.48 88888.00 2008-06-06 21:10:15.405 158 17444.46 -4.29 53966.56 88888.00 2008-06-06 21:10:15.905 158 17444.54 -4.25 53966.50 88888.00 2008-06-06 21:10:16.405 158 17444.55 -4.21 53966.48 88888.00 2008-06-06 21:10:16.905 158 17444.58 -4.22 53966.44 88888.00 2008-06-06 21:10:17.405 158 17444.68 -4.23 53966.56 88888.00 2008-06-06 21:10:17.905 158 17444.69 -4.21 53966.51 88888.00 2008-06-06 21:10:18.405 158 17444.78 -4.20 53966.49 88888.00 2008-06-06 21:10:18.905 158 17444.76 -4.12 53966.55 88888.00 2008-06-06 21:10:19.405 158 17444.77 -4.08 53966.63 88888.00 2008-06-06 21:10:19.905 158 17444.71 -4.06 53966.69 88888.00 2008-06-06 21:10:20.405 158 17444.68 -4.09 53966.58 88888.00 2008-06-06 21:10:20.905 158 17444.74 -4.17 53966.53 88888.00 2008-06-06 21:10:21.405 158 17444.79 -4.21 53966.52 88888.00 2008-06-06 21:10:21.905 158 17444.89 -4.22 53966.53 88888.00 2008-06-06 21:10:22.405 158 17444.91 -4.26 53966.57 88888.00 2008-06-06 21:10:22.905 158 17445.01 -4.28 53966.67 88888.00 2008-06-06 21:10:23.405 158 17445.08 -4.26 53966.71 88888.00 2008-06-06 21:10:23.905 158 17445.15 -4.26 53966.68 88888.00 2008-06-06 21:10:24.405 158 17445.15 -4.32 53966.75 88888.00 2008-06-06 21:10:24.905 158 17445.23 -4.31 53966.73 88888.00 2008-06-06 21:10:25.405 158 17445.30 -4.23 53966.67 88888.00 2008-06-06 21:10:25.905 158 17445.31 -4.31 53966.64 88888.00 2008-06-06 21:10:26.405 158 17445.48 -4.32 53966.59 88888.00 2008-06-06 21:10:26.905 158 17445.60 -4.28 53966.64 88888.00 2008-06-06 21:10:27.405 158 17445.63 -4.32 53966.72 88888.00 2008-06-06 21:10:27.905 158 17445.70 -4.36 53966.82 88888.00 2008-06-06 21:10:28.405 158 17445.69 -4.46 53966.75 88888.00 2008-06-06 21:10:28.905 158 17445.72 -4.47 53966.60 88888.00 2008-06-06 21:10:29.405 158 17445.72 -4.46 53966.57 88888.00 2008-06-06 21:10:29.905 158 17445.76 -4.57 53966.64 88888.00 2008-06-06 21:10:30.405 158 17445.80 -4.65 53966.79 88888.00 2008-06-06 21:10:30.905 158 17445.83 -4.76 53966.89 88888.00 2008-06-06 21:10:31.405 158 17445.84 -4.75 53966.82 88888.00 2008-06-06 21:10:31.905 158 17445.87 -4.77 53966.78 88888.00 2008-06-06 21:10:32.405 158 17445.97 -4.87 53966.77 88888.00 2008-06-06 21:10:32.905 158 17446.03 -5.01 53966.86 88888.00 2008-06-06 21:10:33.405 158 17446.12 -5.17 53966.84 88888.00 2008-06-06 21:10:33.905 158 17446.09 -5.26 53966.84 88888.00 2008-06-06 21:10:34.405 158 17446.17 -5.21 53966.83 88888.00 2008-06-06 21:10:34.905 158 17446.29 -5.31 53966.86 88888.00 2008-06-06 21:10:35.405 158 17446.22 -5.40 53966.95 88888.00 2008-06-06 21:10:35.905 158 17446.13 -5.48 53966.92 88888.00 2008-06-06 21:10:36.405 158 17446.19 -5.57 53966.92 88888.00 2008-06-06 21:10:36.905 158 17446.23 -5.59 53966.90 88888.00 2008-06-06 21:10:37.405 158 17446.30 -5.63 53966.82 88888.00 2008-06-06 21:10:37.905 158 17446.40 -5.69 53966.82 88888.00 2008-06-06 21:10:38.405 158 17446.45 -5.68 53966.91 88888.00 2008-06-06 21:10:38.905 158 17446.49 -5.75 53966.91 88888.00 2008-06-06 21:10:39.405 158 17446.51 -5.87 53966.96 88888.00 2008-06-06 21:10:39.905 158 17446.59 -5.93 53966.95 88888.00 2008-06-06 21:10:40.405 158 17446.53 -5.98 53966.99 88888.00 2008-06-06 21:10:40.905 158 17446.50 -6.01 53967.01 88888.00 2008-06-06 21:10:41.405 158 17446.45 -6.05 53966.97 88888.00 2008-06-06 21:10:41.905 158 17446.54 -6.15 53966.97 88888.00 2008-06-06 21:10:42.405 158 17446.56 -6.26 53967.03 88888.00 2008-06-06 21:10:42.905 158 17446.52 -6.37 53967.07 88888.00 2008-06-06 21:10:43.405 158 17446.55 -6.45 53967.07 88888.00 2008-06-06 21:10:43.905 158 17446.59 -6.48 53967.02 88888.00 2008-06-06 21:10:44.405 158 17446.54 -6.51 53967.07 88888.00 2008-06-06 21:10:44.905 158 17446.58 -6.57 53966.99 88888.00 2008-06-06 21:10:45.405 158 17446.66 -6.63 53967.00 88888.00 2008-06-06 21:10:45.905 158 17446.68 -6.60 53967.08 88888.00 2008-06-06 21:10:46.405 158 17446.66 -6.72 53967.16 88888.00 2008-06-06 21:10:46.905 158 17446.62 -6.80 53967.19 88888.00 2008-06-06 21:10:47.405 158 17446.62 -6.85 53967.15 88888.00 2008-06-06 21:10:47.905 158 17446.70 -6.87 53967.16 88888.00 2008-06-06 21:10:48.405 158 17446.78 -6.93 53967.22 88888.00 2008-06-06 21:10:48.905 158 17446.65 -7.03 53967.17 88888.00 2008-06-06 21:10:49.405 158 17446.58 -7.03 53967.25 88888.00 2008-06-06 21:10:49.905 158 17446.59 -6.96 53967.26 88888.00 2008-06-06 21:10:50.405 158 17446.54 -7.06 53967.24 88888.00 2008-06-06 21:10:50.905 158 17446.62 -7.14 53967.17 88888.00 2008-06-06 21:10:51.405 158 17446.63 -7.20 53967.16 88888.00 2008-06-06 21:10:51.905 158 17446.63 -7.23 53967.20 88888.00 2008-06-06 21:10:52.405 158 17446.70 -7.26 53967.20 88888.00 2008-06-06 21:10:52.905 158 17446.66 -7.29 53967.24 88888.00 2008-06-06 21:10:53.405 158 17446.70 -7.29 53967.19 88888.00 2008-06-06 21:10:53.905 158 17446.61 -7.33 53967.26 88888.00 2008-06-06 21:10:54.405 158 17446.54 -7.36 53967.26 88888.00 2008-06-06 21:10:54.905 158 17446.63 -7.38 53967.34 88888.00 2008-06-06 21:10:55.405 158 17446.64 -7.45 53967.34 88888.00 2008-06-06 21:10:55.905 158 17446.53 -7.44 53967.20 88888.00 2008-06-06 21:10:56.405 158 17446.54 -7.49 53967.16 88888.00 2008-06-06 21:10:56.905 158 17446.60 -7.63 53967.27 88888.00 2008-06-06 21:10:57.405 158 17446.52 -7.68 53967.42 88888.00 2008-06-06 21:10:57.905 158 17446.53 -7.75 53967.51 88888.00 2008-06-06 21:10:58.405 158 17446.48 -7.77 53967.55 88888.00 2008-06-06 21:10:58.905 158 17446.43 -7.79 53967.58 88888.00 2008-06-06 21:10:59.405 158 17446.43 -7.72 53967.55 88888.00 2008-06-06 21:10:59.905 158 17446.34 -7.73 53967.57 88888.00 2008-06-06 21:11:00.405 158 17446.33 -7.83 53967.61 88888.00 2008-06-06 21:11:00.905 158 17446.35 -7.97 53967.63 88888.00 2008-06-06 21:11:01.405 158 17446.25 -8.07 53967.53 88888.00 2008-06-06 21:11:01.905 158 17446.23 -8.10 53967.52 88888.00 2008-06-06 21:11:02.405 158 17446.15 -8.13 53967.68 88888.00 2008-06-06 21:11:02.905 158 17446.04 -8.19 53967.65 88888.00 2008-06-06 21:11:03.405 158 17446.08 -8.27 53967.63 88888.00 2008-06-06 21:11:03.905 158 17446.03 -8.35 53967.65 88888.00 2008-06-06 21:11:04.405 158 17445.99 -8.47 53967.72 88888.00 2008-06-06 21:11:04.905 158 17445.99 -8.42 53967.70 88888.00 2008-06-06 21:11:05.405 158 17445.89 -8.43 53967.71 88888.00 2008-06-06 21:11:05.905 158 17445.80 -8.46 53967.64 88888.00 2008-06-06 21:11:06.405 158 17445.82 -8.51 53967.55 88888.00 2008-06-06 21:11:06.905 158 17445.80 -8.60 53967.55 88888.00 2008-06-06 21:11:07.405 158 17445.76 -8.68 53967.59 88888.00 2008-06-06 21:11:07.905 158 17445.73 -8.75 53967.69 88888.00 2008-06-06 21:11:08.405 158 17445.81 -8.80 53967.84 88888.00 2008-06-06 21:11:08.905 158 17445.72 -8.85 53967.83 88888.00 2008-06-06 21:11:09.405 158 17445.69 -8.86 53967.73 88888.00 2008-06-06 21:11:09.905 158 17445.61 -8.90 53967.72 88888.00 2008-06-06 21:11:10.405 158 17445.67 -8.88 53967.70 88888.00 2008-06-06 21:11:10.905 158 17445.70 -8.99 53967.70 88888.00 2008-06-06 21:11:11.405 158 17445.69 -9.06 53967.79 88888.00 2008-06-06 21:11:11.905 158 17445.69 -9.10 53967.73 88888.00 2008-06-06 21:11:12.405 158 17445.76 -9.21 53967.70 88888.00 2008-06-06 21:11:12.905 158 17445.71 -9.24 53967.74 88888.00 2008-06-06 21:11:13.405 158 17445.64 -9.26 53967.59 88888.00 2008-06-06 21:11:13.905 158 17445.70 -9.31 53967.73 88888.00 2008-06-06 21:11:14.405 158 17445.63 -9.31 53967.60 88888.00 2008-06-06 21:11:14.905 158 17445.60 -9.26 53967.75 88888.00 2008-06-06 21:11:15.405 158 17445.59 -9.31 53967.72 88888.00 2008-06-06 21:11:15.905 158 17445.63 -9.40 53967.84 88888.00 2008-06-06 21:11:16.405 158 17445.62 -9.48 53967.79 88888.00 2008-06-06 21:11:16.905 158 17445.66 -9.47 53967.86 88888.00 2008-06-06 21:11:17.405 158 17445.69 -9.45 53967.86 88888.00 2008-06-06 21:11:17.905 158 17445.68 -9.53 53968.00 88888.00 2008-06-06 21:11:18.405 158 17445.72 -9.45 53967.94 88888.00 2008-06-06 21:11:18.905 158 17445.70 -9.47 53968.00 88888.00 2008-06-06 21:11:19.405 158 17445.72 -9.50 53967.85 88888.00 2008-06-06 21:11:19.905 158 17445.68 -9.57 53967.93 88888.00 2008-06-06 21:11:20.405 158 17445.66 -9.62 53967.86 88888.00 2008-06-06 21:11:20.905 158 17445.63 -9.62 53968.00 88888.00 2008-06-06 21:11:21.405 158 17445.60 -9.66 53967.83 88888.00 2008-06-06 21:11:21.905 158 17445.66 -9.70 53967.92 88888.00 2008-06-06 21:11:22.405 158 17445.63 -9.72 53967.86 88888.00 2008-06-06 21:11:22.905 158 17445.70 -9.73 53967.98 88888.00 2008-06-06 21:11:23.405 158 17445.64 -9.70 53968.04 88888.00 2008-06-06 21:11:23.905 158 17445.66 -9.70 53968.00 88888.00 2008-06-06 21:11:24.405 158 17445.61 -9.76 53968.06 88888.00 2008-06-06 21:11:24.905 158 17445.55 -9.82 53967.87 88888.00 2008-06-06 21:11:25.405 158 17445.57 -9.76 53968.01 88888.00 2008-06-06 21:11:25.905 158 17445.57 -9.70 53968.00 88888.00 2008-06-06 21:11:26.405 158 17445.56 -9.74 53968.07 88888.00 2008-06-06 21:11:26.905 158 17445.45 -9.76 53968.12 88888.00 2008-06-06 21:11:27.405 158 17445.40 -9.77 53968.06 88888.00 2008-06-06 21:11:27.905 158 17445.33 -9.78 53968.27 88888.00 2008-06-06 21:11:28.405 158 17445.32 -9.85 53968.09 88888.00 2008-06-06 21:11:28.905 158 17445.33 -9.89 53968.03 88888.00 2008-06-06 21:11:29.405 158 17445.31 -9.91 53968.17 88888.00 2008-06-06 21:11:29.905 158 17445.19 -9.91 53968.04 88888.00 2008-06-06 21:11:30.405 158 17445.15 -9.95 53968.04 88888.00 2008-06-06 21:11:30.905 158 17445.17 -9.99 53968.31 88888.00 2008-06-06 21:11:31.405 158 17445.20 -9.95 53968.24 88888.00 2008-06-06 21:11:31.905 158 17445.26 -9.93 53968.03 88888.00 2008-06-06 21:11:32.405 158 17445.16 -9.94 53968.13 88888.00 2008-06-06 21:11:32.905 158 17445.06 -9.99 53967.98 88888.00 2008-06-06 21:11:33.405 158 17444.95 -10.05 53967.92 88888.00 2008-06-06 21:11:33.905 158 17444.98 -10.04 53968.19 88888.00 2008-06-06 21:11:34.405 158 17444.96 -10.11 53968.05 88888.00 2008-06-06 21:11:34.905 158 17444.97 -10.07 53967.95 88888.00 2008-06-06 21:11:35.405 158 17444.89 -10.11 53968.17 88888.00 2008-06-06 21:11:35.905 158 17444.76 -10.11 53968.34 88888.00 2008-06-06 21:11:36.405 158 17444.75 -10.09 53968.20 88888.00 2008-06-06 21:11:36.905 158 17444.67 -10.05 53968.19 88888.00 2008-06-06 21:11:37.405 158 17444.66 -10.09 53968.41 88888.00 2008-06-06 21:11:37.905 158 17444.74 -10.18 53968.50 88888.00 2008-06-06 21:11:38.405 158 17444.64 -10.21 53968.37 88888.00 2008-06-06 21:11:38.905 158 17444.62 -10.18 53968.05 88888.00 2008-06-06 21:11:39.405 158 17444.71 -10.12 53968.13 88888.00 2008-06-06 21:11:39.905 158 17444.64 -10.11 53968.41 88888.00 2008-06-06 21:11:40.405 158 17444.54 -10.07 53968.46 88888.00 2008-06-06 21:11:40.905 158 17444.54 -10.12 53968.32 88888.00 2008-06-06 21:11:41.405 158 17444.55 -10.14 53968.16 88888.00 2008-06-06 21:11:41.905 158 17444.50 -10.18 53968.21 88888.00 2008-06-06 21:11:42.405 158 17444.50 -10.25 53968.39 88888.00 2008-06-06 21:11:42.905 158 17444.39 -10.32 53968.49 88888.00 2008-06-06 21:11:43.405 158 17444.27 -10.27 53968.50 88888.00 2008-06-06 21:11:43.905 158 17444.27 -10.19 53968.56 88888.00 2008-06-06 21:11:44.405 158 17444.16 -10.31 53968.42 88888.00 2008-06-06 21:11:44.905 158 17444.09 -10.22 53968.31 88888.00 2008-06-06 21:11:45.405 158 17444.13 -10.24 53968.21 88888.00 2008-06-06 21:11:45.905 158 17444.02 -10.22 53968.17 88888.00 2008-06-06 21:11:46.405 158 17443.90 -10.22 53968.25 88888.00 2008-06-06 21:11:46.905 158 17443.93 -10.26 53968.50 88888.00 2008-06-06 21:11:47.405 158 17443.88 -10.24 53968.66 88888.00 2008-06-06 21:11:47.905 158 17443.90 -10.22 53968.70 88888.00 2008-06-06 21:11:48.405 158 17443.87 -10.25 53968.72 88888.00 2008-06-06 21:11:48.905 158 17443.90 -10.28 53968.69 88888.00 2008-06-06 21:11:49.405 158 17443.93 -10.30 53968.64 88888.00 2008-06-06 21:11:49.905 158 17443.89 -10.31 53968.60 88888.00 2008-06-06 21:11:50.405 158 17443.77 -10.37 53968.69 88888.00 2008-06-06 21:11:50.905 158 17443.70 -10.42 53968.65 88888.00 2008-06-06 21:11:51.405 158 17443.67 -10.47 53968.56 88888.00 2008-06-06 21:11:51.905 158 17443.67 -10.51 53968.51 88888.00 2008-06-06 21:11:52.405 158 17443.62 -10.53 53968.48 88888.00 2008-06-06 21:11:52.905 158 17443.57 -10.55 53968.36 88888.00 2008-06-06 21:11:53.405 158 17443.56 -10.58 53968.27 88888.00 2008-06-06 21:11:53.905 158 17443.49 -10.50 53968.34 88888.00 2008-06-06 21:11:54.405 158 17443.46 -10.47 53968.37 88888.00 2008-06-06 21:11:54.905 158 17443.56 -10.53 53968.25 88888.00 2008-06-06 21:11:55.405 158 17443.49 -10.66 53968.18 88888.00 2008-06-06 21:11:55.905 158 17443.47 -10.70 53968.20 88888.00 2008-06-06 21:11:56.405 158 17443.32 -10.58 53968.30 88888.00 2008-06-06 21:11:56.905 158 17443.33 -10.56 53968.32 88888.00 2008-06-06 21:11:57.405 158 17443.35 -10.56 53968.26 88888.00 2008-06-06 21:11:57.905 158 17443.27 -10.54 53968.25 88888.00 2008-06-06 21:11:58.405 158 17443.26 -10.56 53968.42 88888.00 2008-06-06 21:11:58.905 158 17443.35 -10.52 53968.58 88888.00 2008-06-06 21:11:59.405 158 17443.39 -10.54 53968.69 88888.00 2008-06-06 21:11:59.905 158 17443.34 -10.52 53968.74 88888.00 2008-06-06 21:12:00.405 158 17443.23 -10.53 53968.51 88888.00 2008-06-06 21:12:00.905 158 17443.23 -10.54 53968.35 88888.00 2008-06-06 21:12:01.405 158 17443.11 -10.48 53968.25 88888.00 2008-06-06 21:12:01.905 158 17443.07 -10.51 53968.23 88888.00 2008-06-06 21:12:02.405 158 17443.04 -10.51 53968.24 88888.00 2008-06-06 21:12:02.905 158 17443.00 -10.53 53968.39 88888.00 2008-06-06 21:12:03.405 158 17443.02 -10.56 53968.63 88888.00 2008-06-06 21:12:03.905 158 17442.95 -10.54 53968.68 88888.00 2008-06-06 21:12:04.405 158 17442.92 -10.53 53968.50 88888.00 2008-06-06 21:12:04.905 158 17442.96 -10.46 53968.39 88888.00 2008-06-06 21:12:05.405 158 17442.93 -10.44 53968.42 88888.00 2008-06-06 21:12:05.905 158 17442.92 -10.48 53968.56 88888.00 2008-06-06 21:12:06.405 158 17442.78 -10.45 53968.68 88888.00 2008-06-06 21:12:06.905 158 17442.68 -10.43 53968.63 88888.00 2008-06-06 21:12:07.405 158 17442.68 -10.47 53968.34 88888.00 2008-06-06 21:12:07.905 158 17442.71 -10.43 53968.19 88888.00 2008-06-06 21:12:08.405 158 17442.76 -10.43 53968.38 88888.00 2008-06-06 21:12:08.905 158 17442.66 -10.42 53968.70 88888.00 2008-06-06 21:12:09.405 158 17442.64 -10.47 53968.72 88888.00 2008-06-06 21:12:09.905 158 17442.82 -10.53 53968.42 88888.00 2008-06-06 21:12:10.405 158 17442.78 -10.52 53968.39 88888.00 2008-06-06 21:12:10.905 158 17442.81 -10.46 53968.68 88888.00 2008-06-06 21:12:11.405 158 17442.84 -10.37 53968.84 88888.00 2008-06-06 21:12:11.905 158 17442.82 -10.40 53968.58 88888.00 2008-06-06 21:12:12.405 158 17442.77 -10.44 53968.56 88888.00 2008-06-06 21:12:12.905 158 17442.80 -10.45 53968.66 88888.00 2008-06-06 21:12:13.405 158 17442.85 -10.44 53968.56 88888.00 2008-06-06 21:12:13.905 158 17442.76 -10.46 53968.43 88888.00 2008-06-06 21:12:14.405 158 17442.78 -10.54 53968.64 88888.00 2008-06-06 21:12:14.905 158 17442.74 -10.47 53968.75 88888.00 2008-06-06 21:12:15.405 158 17442.68 -10.50 53968.43 88888.00 2008-06-06 21:12:15.905 158 17442.65 -10.44 53968.56 88888.00 2008-06-06 21:12:16.405 158 17442.65 -10.43 53968.74 88888.00 2008-06-06 21:12:16.905 158 17442.64 -10.46 53968.58 88888.00 2008-06-06 21:12:17.405 158 17442.65 -10.43 53968.61 88888.00 2008-06-06 21:12:17.905 158 17442.62 -10.34 53968.86 88888.00 2008-06-06 21:12:18.405 158 17442.74 -10.34 53968.71 88888.00 2008-06-06 21:12:18.905 158 17442.73 -10.35 53968.62 88888.00 2008-06-06 21:12:19.405 158 17442.77 -10.37 53968.75 88888.00 2008-06-06 21:12:19.905 158 17442.72 -10.42 53968.58 88888.00 2008-06-06 21:12:20.405 158 17442.70 -10.38 53968.41 88888.00 2008-06-06 21:12:20.905 158 17442.73 -10.37 53968.70 88888.00 2008-06-06 21:12:21.405 158 17442.71 -10.33 53968.69 88888.00 2008-06-06 21:12:21.905 158 17442.73 -10.32 53968.71 88888.00 2008-06-06 21:12:22.405 158 17442.70 -10.37 53968.70 88888.00 2008-06-06 21:12:22.905 158 17442.64 -10.37 53968.45 88888.00 2008-06-06 21:12:23.405 158 17442.77 -10.34 53968.71 88888.00 2008-06-06 21:12:23.905 158 17442.66 -10.32 53968.72 88888.00 2008-06-06 21:12:24.405 158 17442.62 -10.32 53968.69 88888.00 2008-06-06 21:12:24.905 158 17442.55 -10.36 53968.86 88888.00 2008-06-06 21:12:25.405 158 17442.52 -10.31 53968.73 88888.00 2008-06-06 21:12:25.905 158 17442.51 -10.32 53968.83 88888.00 2008-06-06 21:12:26.405 158 17442.65 -10.34 53968.69 88888.00 2008-06-06 21:12:26.905 158 17442.66 -10.34 53968.64 88888.00 2008-06-06 21:12:27.405 158 17442.65 -10.32 53968.80 88888.00 2008-06-06 21:12:27.905 158 17442.76 -10.28 53968.69 88888.00 2008-06-06 21:12:28.405 158 17442.87 -10.32 53968.80 88888.00 2008-06-06 21:12:28.905 158 17442.81 -10.26 53968.80 88888.00 2008-06-06 21:12:29.405 158 17442.85 -10.31 53968.85 88888.00 2008-06-06 21:12:29.905 158 17442.82 -10.33 53968.63 88888.00 2008-06-06 21:12:30.405 158 17442.81 -10.27 53968.73 88888.00 2008-06-06 21:12:30.905 158 17442.94 -10.30 53968.75 88888.00 2008-06-06 21:12:31.405 158 17442.95 -10.32 53968.83 88888.00 2008-06-06 21:12:31.905 158 17442.81 -10.33 53968.76 88888.00 2008-06-06 21:12:32.405 158 17442.78 -10.28 53968.77 88888.00 2008-06-06 21:12:32.905 158 17442.81 -10.23 53968.66 88888.00 2008-06-06 21:12:33.405 158 17442.84 -10.24 53968.72 88888.00 2008-06-06 21:12:33.905 158 17442.88 -10.24 53968.58 88888.00 2008-06-06 21:12:34.405 158 17443.00 -10.19 53968.58 88888.00 2008-06-06 21:12:34.905 158 17443.06 -10.16 53968.62 88888.00 2008-06-06 21:12:35.405 158 17443.14 -10.22 53968.59 88888.00 2008-06-06 21:12:35.905 158 17443.15 -10.33 53968.47 88888.00 2008-06-06 21:12:36.405 158 17443.23 -10.30 53968.56 88888.00 2008-06-06 21:12:36.905 158 17443.23 -10.24 53968.43 88888.00 2008-06-06 21:12:37.405 158 17443.28 -10.23 53968.48 88888.00 2008-06-06 21:12:37.905 158 17443.32 -10.24 53968.48 88888.00 2008-06-06 21:12:38.405 158 17443.35 -10.22 53968.52 88888.00 2008-06-06 21:12:38.905 158 17443.46 -10.26 53968.49 88888.00 2008-06-06 21:12:39.405 158 17443.44 -10.27 53968.53 88888.00 2008-06-06 21:12:39.905 158 17443.51 -10.30 53968.49 88888.00 2008-06-06 21:12:40.405 158 17443.48 -10.30 53968.48 88888.00 2008-06-06 21:12:40.905 158 17443.55 -10.35 53968.63 88888.00 2008-06-06 21:12:41.405 158 17443.57 -10.35 53968.53 88888.00 2008-06-06 21:12:41.905 158 17443.59 -10.25 53968.45 88888.00 2008-06-06 21:12:42.405 158 17443.65 -10.26 53968.43 88888.00 2008-06-06 21:12:42.905 158 17443.63 -10.17 53968.42 88888.00 2008-06-06 21:12:43.405 158 17443.72 -10.18 53968.51 88888.00 2008-06-06 21:12:43.905 158 17443.83 -10.18 53968.63 88888.00 2008-06-06 21:12:44.405 158 17443.87 -10.16 53968.49 88888.00 2008-06-06 21:12:44.905 158 17443.96 -10.15 53968.48 88888.00 2008-06-06 21:12:45.405 158 17443.98 -10.19 53968.40 88888.00 2008-06-06 21:12:45.905 158 17444.05 -10.25 53968.41 88888.00 2008-06-06 21:12:46.405 158 17444.15 -10.19 53968.42 88888.00 2008-06-06 21:12:46.905 158 17444.24 -10.21 53968.39 88888.00 2008-06-06 21:12:47.405 158 17444.24 -10.21 53968.41 88888.00 2008-06-06 21:12:47.905 158 17444.26 -10.19 53968.45 88888.00 2008-06-06 21:12:48.405 158 17444.25 -10.26 53968.47 88888.00 2008-06-06 21:12:48.905 158 17444.31 -10.23 53968.40 88888.00 2008-06-06 21:12:49.405 158 17444.29 -10.18 53968.47 88888.00 2008-06-06 21:12:49.905 158 17444.31 -10.21 53968.42 88888.00 2008-06-06 21:12:50.405 158 17444.33 -10.25 53968.35 88888.00 2008-06-06 21:12:50.905 158 17444.37 -10.25 53968.35 88888.00 2008-06-06 21:12:51.405 158 17444.43 -10.24 53968.41 88888.00 2008-06-06 21:12:51.905 158 17444.50 -10.31 53968.47 88888.00 2008-06-06 21:12:52.405 158 17444.59 -10.36 53968.42 88888.00 2008-06-06 21:12:52.905 158 17444.60 -10.33 53968.32 88888.00 2008-06-06 21:12:53.405 158 17444.68 -10.36 53968.39 88888.00 2008-06-06 21:12:53.905 158 17444.69 -10.28 53968.45 88888.00 2008-06-06 21:12:54.405 158 17444.66 -10.32 53968.45 88888.00 2008-06-06 21:12:54.905 158 17444.61 -10.34 53968.49 88888.00 2008-06-06 21:12:55.405 158 17444.50 -10.40 53968.48 88888.00 2008-06-06 21:12:55.905 158 17444.58 -10.42 53968.45 88888.00 2008-06-06 21:12:56.405 158 17444.59 -10.40 53968.41 88888.00 2008-06-06 21:12:56.905 158 17444.55 -10.42 53968.49 88888.00 2008-06-06 21:12:57.405 158 17444.59 -10.43 53968.42 88888.00 2008-06-06 21:12:57.905 158 17444.55 -10.40 53968.41 88888.00 2008-06-06 21:12:58.405 158 17444.49 -10.38 53968.41 88888.00 2008-06-06 21:12:58.905 158 17444.56 -10.36 53968.42 88888.00 2008-06-06 21:12:59.405 158 17444.58 -10.32 53968.42 88888.00 2008-06-06 21:12:59.905 158 17444.65 -10.42 53968.47 88888.00 2008-06-06 21:13:00.405 158 17444.56 -10.54 53968.48 88888.00 2008-06-06 21:13:00.905 158 17444.51 -10.62 53968.53 88888.00 2008-06-06 21:13:01.405 158 17444.48 -10.60 53968.57 88888.00 2008-06-06 21:13:01.905 158 17444.43 -10.47 53968.58 88888.00 2008-06-06 21:13:02.405 158 17444.46 -10.42 53968.58 88888.00 2008-06-06 21:13:02.905 158 17444.39 -10.47 53968.54 88888.00 2008-06-06 21:13:03.405 158 17444.27 -10.44 53968.47 88888.00 2008-06-06 21:13:03.905 158 17444.30 -10.44 53968.46 88888.00 2008-06-06 21:13:04.405 158 17444.27 -10.50 53968.42 88888.00 2008-06-06 21:13:04.905 158 17444.20 -10.56 53968.54 88888.00 2008-06-06 21:13:05.405 158 17444.33 -10.61 53968.64 88888.00 2008-06-06 21:13:05.905 158 17444.25 -10.56 53968.63 88888.00 2008-06-06 21:13:06.405 158 17444.18 -10.57 53968.65 88888.00 2008-06-06 21:13:06.905 158 17444.15 -10.64 53968.74 88888.00 2008-06-06 21:13:07.405 158 17444.08 -10.64 53968.83 88888.00 2008-06-06 21:13:07.905 158 17444.14 -10.57 53968.79 88888.00 2008-06-06 21:13:08.405 158 17444.19 -10.61 53968.75 88888.00 2008-06-06 21:13:08.905 158 17444.14 -10.54 53968.79 88888.00 2008-06-06 21:13:09.405 158 17444.13 -10.50 53968.85 88888.00 2008-06-06 21:13:09.905 158 17444.00 -10.55 53968.81 88888.00 2008-06-06 21:13:10.405 158 17444.02 -10.61 53968.85 88888.00 2008-06-06 21:13:10.905 158 17443.93 -10.62 53968.91 88888.00 2008-06-06 21:13:11.405 158 17443.92 -10.56 53968.85 88888.00 2008-06-06 21:13:11.905 158 17443.96 -10.58 53968.85 88888.00 2008-06-06 21:13:12.405 158 17443.85 -10.62 53968.85 88888.00 2008-06-06 21:13:12.905 158 17443.73 -10.70 53968.84 88888.00 2008-06-06 21:13:13.405 158 17443.62 -10.74 53968.85 88888.00 2008-06-06 21:13:13.905 158 17443.63 -10.71 53968.93 88888.00 2008-06-06 21:13:14.405 158 17443.60 -10.74 53968.94 88888.00 2008-06-06 21:13:14.905 158 17443.54 -10.82 53968.99 88888.00 2008-06-06 21:13:15.405 158 17443.52 -10.84 53968.98 88888.00 2008-06-06 21:13:15.905 158 17443.43 -10.81 53969.06 88888.00 2008-06-06 21:13:16.405 158 17443.37 -10.75 53968.98 88888.00 2008-06-06 21:13:16.905 158 17443.32 -10.76 53968.90 88888.00 2008-06-06 21:13:17.405 158 17443.28 -10.76 53968.85 88888.00 2008-06-06 21:13:17.905 158 17443.22 -10.77 53968.92 88888.00 2008-06-06 21:13:18.405 158 17443.14 -10.80 53968.96 88888.00 2008-06-06 21:13:18.905 158 17443.07 -10.80 53968.96 88888.00 2008-06-06 21:13:19.405 158 17443.04 -10.79 53968.99 88888.00 2008-06-06 21:13:19.905 158 17443.03 -10.81 53969.04 88888.00 2008-06-06 21:13:20.405 158 17443.00 -10.83 53969.12 88888.00 2008-06-06 21:13:20.905 158 17442.96 -10.79 53969.12 88888.00 2008-06-06 21:13:21.405 158 17442.85 -10.79 53969.09 88888.00 2008-06-06 21:13:21.905 158 17442.85 -10.76 53969.04 88888.00 2008-06-06 21:13:22.402 158 17442.78 -10.85 53969.10 88888.00 2008-06-06 21:13:22.902 158 17442.68 -10.86 53969.12 88888.00 2008-06-06 21:13:23.402 158 17442.78 -10.85 53969.09 88888.00 2008-06-06 21:13:23.902 158 17442.82 -10.91 53969.12 88888.00 2008-06-06 21:13:24.402 158 17442.78 -10.94 53969.16 88888.00 2008-06-06 21:13:24.902 158 17442.81 -10.93 53969.21 88888.00 2008-06-06 21:13:25.402 158 17442.75 -10.87 53969.19 88888.00 2008-06-06 21:13:25.902 158 17442.73 -10.93 53969.19 88888.00 2008-06-06 21:13:26.402 158 17442.75 -10.94 53969.14 88888.00 2008-06-06 21:13:26.902 158 17442.70 -10.97 53969.16 88888.00 2008-06-06 21:13:27.402 158 17442.67 -11.01 53969.19 88888.00 2008-06-06 21:13:27.902 158 17442.64 -10.95 53969.18 88888.00 2008-06-06 21:13:28.402 158 17442.63 -10.89 53969.12 88888.00 2008-06-06 21:13:28.902 158 17442.62 -10.84 53969.17 88888.00 2008-06-06 21:13:29.402 158 17442.64 -10.93 53969.18 88888.00 2008-06-06 21:13:29.902 158 17442.55 -10.97 53969.17 88888.00 2008-06-06 21:13:30.402 158 17442.61 -11.00 53969.18 88888.00 2008-06-06 21:13:30.902 158 17442.57 -10.96 53969.20 88888.00 2008-06-06 21:13:31.402 158 17442.44 -10.97 53969.20 88888.00 2008-06-06 21:13:31.902 158 17442.42 -11.03 53969.13 88888.00 2008-06-06 21:13:32.402 158 17442.37 -11.09 53969.14 88888.00 2008-06-06 21:13:32.902 158 17442.31 -11.06 53969.17 88888.00 2008-06-06 21:13:33.402 158 17442.30 -10.97 53969.21 88888.00 2008-06-06 21:13:33.902 158 17442.32 -10.94 53969.27 88888.00 2008-06-06 21:13:34.402 158 17442.31 -11.02 53969.25 88888.00 2008-06-06 21:13:34.902 158 17442.33 -11.04 53969.17 88888.00 2008-06-06 21:13:35.402 158 17442.23 -11.10 53969.16 88888.00 2008-06-06 21:13:35.902 158 17442.19 -11.12 53969.20 88888.00 2008-06-06 21:13:36.402 158 17442.20 -11.18 53969.24 88888.00 2008-06-06 21:13:36.902 158 17442.16 -11.13 53969.20 88888.00 2008-06-06 21:13:37.402 158 17442.22 -11.03 53969.18 88888.00 2008-06-06 21:13:37.902 158 17442.16 -11.05 53969.18 88888.00 2008-06-06 21:13:38.402 158 17442.09 -11.10 53969.20 88888.00 2008-06-06 21:13:38.902 158 17442.04 -11.19 53969.25 88888.00 2008-06-06 21:13:39.402 158 17442.01 -11.22 53969.26 88888.00 2008-06-06 21:13:39.902 158 17441.98 -11.16 53969.31 88888.00 2008-06-06 21:13:40.402 158 17441.94 -11.15 53969.31 88888.00 2008-06-06 21:13:40.902 158 17441.85 -11.16 53969.31 88888.00 2008-06-06 21:13:41.402 158 17441.83 -11.21 53969.24 88888.00 2008-06-06 21:13:41.902 158 17441.82 -11.24 53969.16 88888.00 2008-06-06 21:13:42.402 158 17441.84 -11.28 53969.21 88888.00 2008-06-06 21:13:42.902 158 17441.82 -11.29 53969.20 88888.00 2008-06-06 21:13:43.402 158 17441.78 -11.21 53969.25 88888.00 2008-06-06 21:13:43.902 158 17441.82 -11.20 53969.31 88888.00 2008-06-06 21:13:44.402 158 17441.80 -11.18 53969.24 88888.00 2008-06-06 21:13:44.902 158 17441.72 -11.14 53969.27 88888.00 2008-06-06 21:13:45.402 158 17441.78 -11.12 53969.26 88888.00 2008-06-06 21:13:45.902 158 17441.82 -11.10 53969.21 88888.00 2008-06-06 21:13:46.402 158 17441.76 -11.05 53969.28 88888.00 2008-06-06 21:13:46.902 158 17441.73 -11.08 53969.33 88888.00 2008-06-06 21:13:47.402 158 17441.71 -10.99 53969.33 88888.00 2008-06-06 21:13:47.902 158 17441.76 -11.00 53969.36 88888.00 2008-06-06 21:13:48.402 158 17441.69 -11.03 53969.36 88888.00 2008-06-06 21:13:48.902 158 17441.65 -11.05 53969.39 88888.00 2008-06-06 21:13:49.402 158 17441.58 -10.97 53969.41 88888.00 2008-06-06 21:13:49.902 158 17441.43 -10.97 53969.33 88888.00 2008-06-06 21:13:50.402 158 17441.50 -10.92 53969.28 88888.00 2008-06-06 21:13:50.902 158 17441.54 -10.91 53969.22 88888.00 2008-06-06 21:13:51.402 158 17441.54 -10.93 53969.28 88888.00 2008-06-06 21:13:51.902 158 17441.53 -10.93 53969.33 88888.00 2008-06-06 21:13:52.402 158 17441.59 -10.85 53969.37 88888.00 2008-06-06 21:13:52.902 158 17441.59 -10.83 53969.32 88888.00 2008-06-06 21:13:53.402 158 17441.55 -10.84 53969.31 88888.00 2008-06-06 21:13:53.902 158 17441.56 -10.85 53969.30 88888.00 2008-06-06 21:13:54.402 158 17441.45 -10.84 53969.29 88888.00 2008-06-06 21:13:54.902 158 17441.34 -10.79 53969.28 88888.00 2008-06-06 21:13:55.402 158 17441.34 -10.84 53969.32 88888.00 2008-06-06 21:13:55.902 158 17441.23 -10.80 53969.49 88888.00 2008-06-06 21:13:56.402 158 17441.21 -10.77 53969.40 88888.00 2008-06-06 21:13:56.902 158 17441.14 -10.81 53969.32 88888.00 2008-06-06 21:13:57.402 158 17441.03 -10.74 53969.26 88888.00 2008-06-06 21:13:57.902 158 17441.01 -10.72 53969.20 88888.00 2008-06-06 21:13:58.402 158 17441.04 -10.69 53969.26 88888.00 2008-06-06 21:13:58.902 158 17440.99 -10.69 53969.25 88888.00 2008-06-06 21:13:59.402 158 17441.03 -10.66 53969.35 88888.00 2008-06-06 21:13:59.902 158 17441.07 -10.71 53969.30 88888.00 2008-06-06 21:14:00.402 158 17441.00 -10.76 53969.30 88888.00 2008-06-06 21:14:00.902 158 17440.98 -10.71 53969.24 88888.00 2008-06-06 21:14:01.402 158 17440.99 -10.71 53969.18 88888.00 2008-06-06 21:14:01.902 158 17440.94 -10.67 53969.27 88888.00 2008-06-06 21:14:02.402 158 17440.86 -10.54 53969.28 88888.00 2008-06-06 21:14:02.902 158 17440.81 -10.50 53969.29 88888.00 2008-06-06 21:14:03.402 158 17440.80 -10.50 53969.28 88888.00 2008-06-06 21:14:03.902 158 17440.79 -10.44 53969.21 88888.00 2008-06-06 21:14:04.402 158 17440.71 -10.43 53969.21 88888.00 2008-06-06 21:14:04.902 158 17440.68 -10.38 53969.31 88888.00 2008-06-06 21:14:05.402 158 17440.70 -10.37 53969.35 88888.00 2008-06-06 21:14:05.902 158 17440.74 -10.35 53969.37 88888.00 2008-06-06 21:14:06.402 158 17440.72 -10.31 53969.36 88888.00 2008-06-06 21:14:06.902 158 17440.64 -10.30 53969.28 88888.00 2008-06-06 21:14:07.402 158 17440.64 -10.28 53969.35 88888.00 2008-06-06 21:14:07.902 158 17440.62 -10.25 53969.25 88888.00 2008-06-06 21:14:08.402 158 17440.49 -10.25 53969.29 88888.00 2008-06-06 21:14:08.902 158 17440.56 -10.19 53969.30 88888.00 2008-06-06 21:14:09.402 158 17440.52 -10.15 53969.31 88888.00 2008-06-06 21:14:09.902 158 17440.53 -10.15 53969.40 88888.00 2008-06-06 21:14:10.402 158 17440.46 -10.19 53969.42 88888.00 2008-06-06 21:14:10.902 158 17440.39 -10.12 53969.40 88888.00 2008-06-06 21:14:11.402 158 17440.37 -9.98 53969.43 88888.00 2008-06-06 21:14:11.902 158 17440.35 -10.01 53969.46 88888.00 2008-06-06 21:14:12.402 158 17440.36 -10.05 53969.46 88888.00 2008-06-06 21:14:12.902 158 17440.23 -10.01 53969.54 88888.00 2008-06-06 21:14:13.402 158 17440.26 -10.03 53969.55 88888.00 2008-06-06 21:14:13.902 158 17440.33 -10.12 53969.54 88888.00 2008-06-06 21:14:14.402 158 17440.29 -10.17 53969.58 88888.00 2008-06-06 21:14:14.902 158 17440.23 -10.15 53969.49 88888.00 2008-06-06 21:14:15.402 158 17440.25 -10.15 53969.46 88888.00 2008-06-06 21:14:15.902 158 17440.23 -10.19 53969.47 88888.00 2008-06-06 21:14:16.402 158 17440.16 -10.15 53969.47 88888.00 2008-06-06 21:14:16.902 158 17440.20 -10.07 53969.46 88888.00 2008-06-06 21:14:17.402 158 17440.13 -10.13 53969.47 88888.00 2008-06-06 21:14:17.902 158 17440.06 -10.18 53969.46 88888.00 2008-06-06 21:14:18.402 158 17440.04 -10.21 53969.39 88888.00 2008-06-06 21:14:18.902 158 17439.98 -10.24 53969.33 88888.00 2008-06-06 21:14:19.402 158 17439.92 -10.21 53969.31 88888.00 2008-06-06 21:14:19.902 158 17439.90 -10.18 53969.31 88888.00 2008-06-06 21:14:20.402 158 17439.87 -10.22 53969.39 88888.00 2008-06-06 21:14:20.902 158 17439.89 -10.21 53969.42 88888.00 2008-06-06 21:14:21.402 158 17439.89 -10.15 53969.37 88888.00 2008-06-06 21:14:21.902 158 17439.89 -10.05 53969.29 88888.00 2008-06-06 21:14:22.402 158 17439.92 -9.99 53969.32 88888.00 2008-06-06 21:14:22.902 158 17440.00 -9.98 53969.32 88888.00 2008-06-06 21:14:23.402 158 17440.01 -9.98 53969.32 88888.00 2008-06-06 21:14:23.902 158 17439.98 -10.08 53969.22 88888.00 2008-06-06 21:14:24.402 158 17439.92 -10.11 53969.25 88888.00 2008-06-06 21:14:24.902 158 17439.94 -10.15 53969.35 88888.00 2008-06-06 21:14:25.402 158 17439.94 -10.12 53969.25 88888.00 2008-06-06 21:14:25.902 158 17439.89 -10.07 53969.35 88888.00 2008-06-06 21:14:26.402 158 17439.85 -10.04 53969.35 88888.00 2008-06-06 21:14:26.902 158 17439.84 -10.01 53969.30 88888.00 2008-06-06 21:14:27.402 158 17439.87 -9.94 53969.33 88888.00 2008-06-06 21:14:27.902 158 17439.92 -9.97 53969.32 88888.00 2008-06-06 21:14:28.402 158 17439.95 -9.96 53969.27 88888.00 2008-06-06 21:14:28.902 158 17439.94 -9.96 53969.27 88888.00 2008-06-06 21:14:29.402 158 17440.00 -9.94 53969.25 88888.00 2008-06-06 21:14:29.902 158 17439.96 -9.89 53969.28 88888.00 2008-06-06 21:14:30.402 158 17439.87 -9.86 53969.19 88888.00 2008-06-06 21:14:30.902 158 17439.92 -9.92 53969.24 88888.00 2008-06-06 21:14:31.402 158 17439.95 -9.86 53969.31 88888.00 2008-06-06 21:14:31.902 158 17439.84 -9.84 53969.26 88888.00 2008-06-06 21:14:32.402 158 17439.79 -9.86 53969.22 88888.00 2008-06-06 21:14:32.902 158 17439.71 -9.93 53969.26 88888.00 2008-06-06 21:14:33.402 158 17439.75 -9.94 53969.21 88888.00 2008-06-06 21:14:33.902 158 17439.80 -9.91 53969.32 88888.00 2008-06-06 21:14:34.402 158 17439.84 -9.94 53969.32 88888.00 2008-06-06 21:14:34.902 158 17439.97 -9.94 53969.31 88888.00 2008-06-06 21:14:35.402 158 17439.95 -9.94 53969.27 88888.00 2008-06-06 21:14:35.902 158 17440.00 -9.96 53969.26 88888.00 2008-06-06 21:14:36.402 158 17440.05 -9.97 53969.24 88888.00 2008-06-06 21:14:36.902 158 17440.09 -10.03 53969.25 88888.00 2008-06-06 21:14:37.402 158 17440.13 -10.01 53969.20 88888.00 2008-06-06 21:14:37.902 158 17440.08 -9.96 53969.18 88888.00 2008-06-06 21:14:38.402 158 17440.01 -9.96 53969.30 88888.00 2008-06-06 21:14:38.902 158 17440.06 -9.86 53969.21 88888.00 2008-06-06 21:14:39.402 158 17440.07 -9.83 53969.20 88888.00 2008-06-06 21:14:39.902 158 17440.01 -9.87 53969.18 88888.00 2008-06-06 21:14:40.402 158 17439.96 -9.95 53969.16 88888.00 2008-06-06 21:14:40.902 158 17440.05 -10.02 53969.19 88888.00 2008-06-06 21:14:41.402 158 17440.08 -9.99 53969.22 88888.00 2008-06-06 21:14:41.902 158 17440.11 -10.01 53969.16 88888.00 2008-06-06 21:14:42.402 158 17440.09 -10.08 53969.18 88888.00 2008-06-06 21:14:42.902 158 17440.05 -10.09 53969.27 88888.00 2008-06-06 21:14:43.402 158 17440.12 -10.11 53969.29 88888.00 2008-06-06 21:14:43.902 158 17440.08 -10.15 53969.32 88888.00 2008-06-06 21:14:44.402 158 17440.07 -10.12 53969.37 88888.00 2008-06-06 21:14:44.902 158 17440.12 -10.14 53969.30 88888.00 2008-06-06 21:14:45.402 158 17440.08 -10.14 53969.28 88888.00 2008-06-06 21:14:45.902 158 17440.08 -10.13 53969.31 88888.00 2008-06-06 21:14:46.402 158 17440.17 -10.21 53969.37 88888.00 2008-06-06 21:14:46.902 158 17440.27 -10.15 53969.37 88888.00 2008-06-06 21:14:47.402 158 17440.28 -10.18 53969.22 88888.00 2008-06-06 21:14:47.902 158 17440.25 -10.24 53969.17 88888.00 2008-06-06 21:14:48.402 158 17440.23 -10.30 53969.35 88888.00 2008-06-06 21:14:48.902 158 17440.32 -10.28 53969.36 88888.00 2008-06-06 21:14:49.402 158 17440.39 -10.31 53969.42 88888.00 2008-06-06 21:14:49.902 158 17440.41 -10.33 53969.40 88888.00 2008-06-06 21:14:50.402 158 17440.48 -10.34 53969.33 88888.00 2008-06-06 21:14:50.902 158 17440.46 -10.35 53969.40 88888.00 2008-06-06 21:14:51.402 158 17440.42 -10.40 53969.40 88888.00 2008-06-06 21:14:51.902 158 17440.40 -10.36 53969.40 88888.00 2008-06-06 21:14:52.402 158 17440.38 -10.30 53969.38 88888.00 2008-06-06 21:14:52.902 158 17440.47 -10.34 53969.39 88888.00 2008-06-06 21:14:53.402 158 17440.47 -10.33 53969.40 88888.00 2008-06-06 21:14:53.902 158 17440.52 -10.34 53969.38 88888.00 2008-06-06 21:14:54.402 158 17440.62 -10.37 53969.33 88888.00 2008-06-06 21:14:54.902 158 17440.76 -10.38 53969.17 88888.00 2008-06-06 21:14:55.402 158 17440.68 -10.37 53969.13 88888.00 2008-06-06 21:14:55.902 158 17440.70 -10.32 53969.15 88888.00 2008-06-06 21:14:56.402 158 17440.74 -10.44 53969.14 88888.00 2008-06-06 21:14:56.902 158 17440.77 -10.51 53969.12 88888.00 2008-06-06 21:14:57.402 158 17440.80 -10.42 53969.15 88888.00 2008-06-06 21:14:57.902 158 17440.96 -10.47 53969.14 88888.00 2008-06-06 21:14:58.402 158 17441.01 -10.48 53969.08 88888.00 2008-06-06 21:14:58.902 158 17440.99 -10.46 53969.09 88888.00 2008-06-06 21:14:59.402 158 17441.02 -10.47 53969.15 88888.00 2008-06-06 21:14:59.902 158 17441.14 -10.47 53969.08 88888.00 2008-06-06 21:15:00.402 158 17441.20 -10.55 53969.04 88888.00 2008-06-06 21:15:00.902 158 17441.23 -10.61 53969.12 88888.00 2008-06-06 21:15:01.402 158 17441.24 -10.61 53969.12 88888.00 2008-06-06 21:15:01.902 158 17441.21 -10.53 53969.10 88888.00 2008-06-06 21:15:02.402 158 17441.32 -10.56 53969.02 88888.00 2008-06-06 21:15:02.902 158 17441.41 -10.57 53969.01 88888.00 2008-06-06 21:15:03.402 158 17441.43 -10.64 53968.98 88888.00 2008-06-06 21:15:03.902 158 17441.50 -10.70 53968.98 88888.00 2008-06-06 21:15:04.402 158 17441.55 -10.74 53968.95 88888.00 2008-06-06 21:15:04.902 158 17441.44 -10.71 53968.93 88888.00 2008-06-06 21:15:05.402 158 17441.44 -10.70 53968.91 88888.00 2008-06-06 21:15:05.902 158 17441.51 -10.70 53968.85 88888.00 2008-06-06 21:15:06.402 158 17441.58 -10.73 53968.93 88888.00 2008-06-06 21:15:06.902 158 17441.74 -10.75 53968.93 88888.00 2008-06-06 21:15:07.402 158 17441.83 -10.80 53968.97 88888.00 2008-06-06 21:15:07.902 158 17441.76 -10.85 53969.04 88888.00 2008-06-06 21:15:08.402 158 17441.75 -10.84 53969.06 88888.00 2008-06-06 21:15:08.902 158 17441.81 -10.94 53969.01 88888.00 2008-06-06 21:15:09.402 158 17441.83 -10.90 53968.93 88888.00 2008-06-06 21:15:09.902 158 17441.83 -10.89 53968.85 88888.00 2008-06-06 21:15:10.402 158 17441.88 -10.95 53968.85 88888.00 2008-06-06 21:15:10.902 158 17441.94 -10.99 53968.80 88888.00 2008-06-06 21:15:11.402 158 17442.04 -10.94 53968.76 88888.00 2008-06-06 21:15:11.902 158 17442.06 -11.02 53968.73 88888.00 2008-06-06 21:15:12.402 158 17442.15 -11.09 53968.74 88888.00 2008-06-06 21:15:12.902 158 17442.17 -11.04 53968.73 88888.00 2008-06-06 21:15:13.402 158 17442.15 -11.06 53968.81 88888.00 2008-06-06 21:15:13.902 158 17442.21 -11.02 53968.88 88888.00 2008-06-06 21:15:14.402 158 17442.27 -11.00 53968.84 88888.00 2008-06-06 21:15:14.902 158 17442.53 -11.04 53968.86 88888.00 2008-06-06 21:15:15.402 158 17442.43 -11.13 53968.90 88888.00 2008-06-06 21:15:15.902 158 17442.54 -11.16 53968.92 88888.00 2008-06-06 21:15:16.402 158 17442.64 -11.14 53968.98 88888.00 2008-06-06 21:15:16.902 158 17442.64 -11.19 53968.97 88888.00 2008-06-06 21:15:17.402 158 17442.61 -11.14 53968.87 88888.00 2008-06-06 21:15:17.902 158 17442.64 -11.12 53968.84 88888.00 2008-06-06 21:15:18.402 158 17442.74 -11.06 53968.90 88888.00 2008-06-06 21:15:18.902 158 17442.75 -11.13 53968.92 88888.00 2008-06-06 21:15:19.402 158 17442.84 -11.10 53968.93 88888.00 2008-06-06 21:15:19.902 158 17442.88 -11.12 53968.83 88888.00 2008-06-06 21:15:20.402 158 17442.94 -11.18 53968.75 88888.00 2008-06-06 21:15:20.902 158 17443.07 -11.12 53968.75 88888.00 2008-06-06 21:15:21.402 158 17443.14 -11.09 53968.77 88888.00 2008-06-06 21:15:21.902 158 17443.24 -11.09 53968.71 88888.00 2008-06-06 21:15:22.402 158 17443.28 -11.13 53968.73 88888.00 2008-06-06 21:15:22.902 158 17443.31 -11.12 53968.66 88888.00 2008-06-06 21:15:23.402 158 17443.33 -11.10 53968.76 88888.00 2008-06-06 21:15:23.902 158 17443.29 -11.20 53968.84 88888.00 2008-06-06 21:15:24.402 158 17443.32 -11.25 53968.77 88888.00 2008-06-06 21:15:24.902 158 17443.27 -11.23 53968.76 88888.00 2008-06-06 21:15:25.402 158 17443.37 -11.16 53968.72 88888.00 2008-06-06 21:15:25.902 158 17443.44 -11.13 53968.70 88888.00 2008-06-06 21:15:26.402 158 17443.43 -11.13 53968.74 88888.00 2008-06-06 21:15:26.902 158 17443.53 -11.19 53968.77 88888.00 2008-06-06 21:15:27.402 158 17443.69 -11.16 53968.69 88888.00 2008-06-06 21:15:27.902 158 17443.76 -11.10 53968.68 88888.00 2008-06-06 21:15:28.402 158 17443.79 -11.09 53968.63 88888.00 2008-06-06 21:15:28.902 158 17443.86 -11.11 53968.71 88888.00 2008-06-06 21:15:29.402 158 17443.86 -11.10 53968.71 88888.00 2008-06-06 21:15:29.902 158 17443.86 -11.10 53968.75 88888.00 2008-06-06 21:15:30.402 158 17443.84 -11.12 53968.82 88888.00 2008-06-06 21:15:30.902 158 17443.93 -11.23 53968.83 88888.00 2008-06-06 21:15:31.402 158 17444.05 -11.16 53968.91 88888.00 2008-06-06 21:15:31.902 158 17444.08 -11.08 53968.84 88888.00 2008-06-06 21:15:32.402 158 17444.04 -11.15 53968.79 88888.00 2008-06-06 21:15:32.902 158 17444.03 -11.18 53968.73 88888.00 2008-06-06 21:15:33.402 158 17443.99 -11.10 53968.69 88888.00 2008-06-06 21:15:33.902 158 17444.00 -11.02 53968.75 88888.00 2008-06-06 21:15:34.402 158 17444.00 -11.10 53968.76 88888.00 2008-06-06 21:15:34.902 158 17444.06 -11.12 53968.70 88888.00 2008-06-06 21:15:35.402 158 17444.26 -11.11 53968.74 88888.00 2008-06-06 21:15:35.902 158 17444.28 -11.15 53968.84 88888.00 2008-06-06 21:15:36.402 158 17444.21 -11.05 53968.90 88888.00 2008-06-06 21:15:36.902 158 17444.27 -11.10 53968.92 88888.00 2008-06-06 21:15:37.402 158 17444.30 -11.06 53968.93 88888.00 2008-06-06 21:15:37.902 158 17444.37 -11.05 53968.88 88888.00 2008-06-06 21:15:38.402 158 17444.41 -11.13 53968.94 88888.00 2008-06-06 21:15:38.902 158 17444.36 -11.12 53968.92 88888.00 2008-06-06 21:15:39.402 158 17444.43 -11.06 53968.93 88888.00 2008-06-06 21:15:39.902 158 17444.49 -10.95 53968.93 88888.00 2008-06-06 21:15:40.402 158 17444.43 -10.94 53968.90 88888.00 2008-06-06 21:15:40.902 158 17444.48 -10.95 53968.81 88888.00 2008-06-06 21:15:41.402 158 17444.54 -10.89 53968.87 88888.00 2008-06-06 21:15:41.902 158 17444.60 -10.89 53968.91 88888.00 2008-06-06 21:15:42.402 158 17444.67 -10.86 53968.81 88888.00 2008-06-06 21:15:42.902 158 17444.74 -10.81 53968.72 88888.00 2008-06-06 21:15:43.402 158 17444.74 -10.80 53968.68 88888.00 2008-06-06 21:15:43.902 158 17444.78 -10.81 53968.68 88888.00 2008-06-06 21:15:44.402 158 17444.84 -10.82 53968.74 88888.00 2008-06-06 21:15:44.902 158 17444.78 -10.83 53968.77 88888.00 2008-06-06 21:15:45.402 158 17444.87 -10.77 53968.66 88888.00 2008-06-06 21:15:45.902 158 17444.87 -10.79 53968.64 88888.00 2008-06-06 21:15:46.402 158 17444.88 -10.81 53968.74 88888.00 2008-06-06 21:15:46.902 158 17444.90 -10.79 53968.74 88888.00 2008-06-06 21:15:47.402 158 17444.91 -10.69 53968.81 88888.00 2008-06-06 21:15:47.902 158 17445.05 -10.67 53968.85 88888.00 2008-06-06 21:15:48.402 158 17445.08 -10.64 53968.90 88888.00 2008-06-06 21:15:48.902 158 17445.12 -10.61 53968.84 88888.00 2008-06-06 21:15:49.402 158 17445.12 -10.50 53968.95 88888.00 2008-06-06 21:15:49.902 158 17445.12 -10.51 53968.97 88888.00 2008-06-06 21:15:50.402 158 17445.21 -10.54 53968.80 88888.00 2008-06-06 21:15:50.902 158 17445.27 -10.48 53968.69 88888.00 2008-06-06 21:15:51.402 158 17445.22 -10.40 53968.70 88888.00 2008-06-06 21:15:51.902 158 17445.26 -10.36 53968.76 88888.00 2008-06-06 21:15:52.402 158 17445.30 -10.38 53968.71 88888.00 2008-06-06 21:15:52.902 158 17445.31 -10.42 53968.75 88888.00 2008-06-06 21:15:53.402 158 17445.39 -10.42 53968.75 88888.00 2008-06-06 21:15:53.902 158 17445.39 -10.38 53968.75 88888.00 2008-06-06 21:15:54.402 158 17445.39 -10.34 53968.66 88888.00 2008-06-06 21:15:54.902 158 17445.41 -10.40 53968.58 88888.00 2008-06-06 21:15:55.402 158 17445.36 -10.34 53968.58 88888.00 2008-06-06 21:15:55.902 158 17445.40 -10.28 53968.64 88888.00 2008-06-06 21:15:56.402 158 17445.48 -10.25 53968.71 88888.00 2008-06-06 21:15:56.902 158 17445.51 -10.28 53968.70 88888.00 2008-06-06 21:15:57.402 158 17445.48 -10.34 53968.65 88888.00 2008-06-06 21:15:57.902 158 17445.46 -10.40 53968.69 88888.00 2008-06-06 21:15:58.402 158 17445.53 -10.37 53968.75 88888.00 2008-06-06 21:15:58.902 158 17445.59 -10.35 53968.76 88888.00 2008-06-06 21:15:59.402 158 17445.56 -10.38 53968.74 88888.00 2008-06-06 21:15:59.902 158 17445.55 -10.32 53968.73 88888.00 2008-06-06 21:16:00.402 158 17445.60 -10.30 53968.79 88888.00 2008-06-06 21:16:00.902 158 17445.56 -10.23 53968.82 88888.00 2008-06-06 21:16:01.402 158 17445.45 -10.22 53968.80 88888.00 2008-06-06 21:16:01.902 158 17445.41 -10.24 53968.71 88888.00 2008-06-06 21:16:02.402 158 17445.46 -10.26 53968.77 88888.00 2008-06-06 21:16:02.902 158 17445.47 -10.25 53968.80 88888.00 2008-06-06 21:16:03.402 158 17445.55 -10.24 53968.79 88888.00 2008-06-06 21:16:03.902 158 17445.56 -10.28 53968.76 88888.00 2008-06-06 21:16:04.402 158 17445.53 -10.24 53968.77 88888.00 2008-06-06 21:16:04.902 158 17445.57 -10.26 53968.73 88888.00 2008-06-06 21:16:05.402 158 17445.69 -10.36 53968.75 88888.00 2008-06-06 21:16:05.902 158 17445.66 -10.32 53968.82 88888.00 2008-06-06 21:16:06.402 158 17445.66 -10.26 53968.91 88888.00 2008-06-06 21:16:06.902 158 17445.68 -10.25 53968.88 88888.00 2008-06-06 21:16:07.402 158 17445.69 -10.18 53968.86 88888.00 2008-06-06 21:16:07.902 158 17445.70 -10.26 53968.82 88888.00 2008-06-06 21:16:08.402 158 17445.72 -10.31 53968.91 88888.00 2008-06-06 21:16:08.902 158 17445.71 -10.24 53968.94 88888.00 2008-06-06 21:16:09.402 158 17445.83 -10.26 53968.97 88888.00 2008-06-06 21:16:09.902 158 17445.77 -10.28 53968.99 88888.00 2008-06-06 21:16:10.402 158 17445.74 -10.36 53969.02 88888.00 2008-06-06 21:16:10.902 158 17445.68 -10.32 53968.97 88888.00 2008-06-06 21:16:11.402 158 17445.59 -10.30 53968.91 88888.00 2008-06-06 21:16:11.902 158 17445.66 -10.26 53968.95 88888.00 2008-06-06 21:16:12.402 158 17445.66 -10.24 53968.98 88888.00 2008-06-06 21:16:12.902 158 17445.57 -10.24 53968.93 88888.00 2008-06-06 21:16:13.402 158 17445.63 -10.21 53968.96 88888.00 2008-06-06 21:16:13.902 158 17445.58 -10.17 53968.94 88888.00 2008-06-06 21:16:14.402 158 17445.69 -10.21 53968.85 88888.00 2008-06-06 21:16:14.902 158 17445.71 -10.21 53968.97 88888.00 2008-06-06 21:16:15.402 158 17445.69 -10.19 53968.95 88888.00 2008-06-06 21:16:15.902 158 17445.72 -10.18 53968.97 88888.00 2008-06-06 21:16:16.402 158 17445.74 -10.23 53968.98 88888.00 2008-06-06 21:16:16.902 158 17445.70 -10.27 53968.97 88888.00 2008-06-06 21:16:17.402 158 17445.71 -10.31 53969.03 88888.00 2008-06-06 21:16:17.902 158 17445.69 -10.33 53969.02 88888.00 2008-06-06 21:16:18.402 158 17445.72 -10.31 53968.93 88888.00 2008-06-06 21:16:18.902 158 17445.72 -10.28 53968.93 88888.00 2008-06-06 21:16:19.402 158 17445.64 -10.37 53969.06 88888.00 2008-06-06 21:16:19.902 158 17445.58 -10.38 53969.12 88888.00 2008-06-06 21:16:20.402 158 17445.50 -10.35 53969.02 88888.00 2008-06-06 21:16:20.902 158 17445.48 -10.41 53969.02 88888.00 2008-06-06 21:16:21.402 158 17445.48 -10.34 53969.10 88888.00 2008-06-06 21:16:21.902 158 17445.50 -10.36 53969.15 88888.00 2008-06-06 21:16:22.402 158 17445.45 -10.42 53969.18 88888.00 2008-06-06 21:16:22.902 158 17445.37 -10.38 53969.10 88888.00 2008-06-06 21:16:23.402 158 17445.33 -10.43 53969.08 88888.00 2008-06-06 21:16:23.902 158 17445.36 -10.46 53969.15 88888.00 2008-06-06 21:16:24.402 158 17445.39 -10.48 53969.20 88888.00 2008-06-06 21:16:24.902 158 17445.39 -10.45 53969.21 88888.00 2008-06-06 21:16:25.402 158 17445.33 -10.43 53969.20 88888.00 2008-06-06 21:16:25.902 158 17445.35 -10.42 53969.28 88888.00 2008-06-06 21:16:26.402 158 17445.33 -10.41 53969.33 88888.00 2008-06-06 21:16:26.902 158 17445.29 -10.37 53969.41 88888.00 2008-06-06 21:16:27.402 158 17445.22 -10.26 53969.44 88888.00 2008-06-06 21:16:27.902 158 17445.17 -10.28 53969.44 88888.00 2008-06-06 21:16:28.402 158 17445.15 -10.36 53969.43 88888.00 2008-06-06 21:16:28.902 158 17445.07 -10.34 53969.50 88888.00 2008-06-06 21:16:29.402 158 17445.02 -10.33 53969.51 88888.00 2008-06-06 21:16:29.902 158 17445.05 -10.35 53969.42 88888.00 2008-06-06 21:16:30.402 158 17445.02 -10.36 53969.47 88888.00 2008-06-06 21:16:30.902 158 17444.95 -10.31 53969.44 88888.00 2008-06-06 21:16:31.402 158 17444.90 -10.28 53969.44 88888.00 2008-06-06 21:16:31.902 158 17444.89 -10.31 53969.42 88888.00 2008-06-06 21:16:32.402 158 17444.96 -10.30 53969.42 88888.00 2008-06-06 21:16:32.902 158 17444.85 -10.25 53969.52 88888.00 2008-06-06 21:16:33.402 158 17444.71 -10.26 53969.52 88888.00 2008-06-06 21:16:33.902 158 17444.66 -10.28 53969.54 88888.00 2008-06-06 21:16:34.402 158 17444.64 -10.26 53969.59 88888.00 2008-06-06 21:16:34.902 158 17444.66 -10.21 53969.53 88888.00 2008-06-06 21:16:35.402 158 17444.59 -10.27 53969.51 88888.00 2008-06-06 21:16:35.902 158 17444.51 -10.33 53969.52 88888.00 2008-06-06 21:16:36.402 158 17444.48 -10.34 53969.57 88888.00 2008-06-06 21:16:36.902 158 17444.47 -10.23 53969.72 88888.00 2008-06-06 21:16:37.402 158 17444.47 -10.22 53969.72 88888.00 2008-06-06 21:16:37.902 158 17444.51 -10.18 53969.70 88888.00 2008-06-06 21:16:38.402 158 17444.31 -10.22 53969.70 88888.00 2008-06-06 21:16:38.902 158 17444.20 -10.27 53969.75 88888.00 2008-06-06 21:16:39.402 158 17444.15 -10.22 53969.82 88888.00 2008-06-06 21:16:39.902 158 17444.14 -10.17 53969.75 88888.00 2008-06-06 21:16:40.402 158 17444.05 -10.24 53969.65 88888.00 2008-06-06 21:16:40.902 158 17443.84 -10.25 53969.69 88888.00 2008-06-06 21:16:41.402 158 17443.80 -10.22 53969.74 88888.00 2008-06-06 21:16:41.902 158 17443.74 -10.22 53969.76 88888.00 2008-06-06 21:16:42.402 158 17443.73 -10.19 53969.78 88888.00 2008-06-06 21:16:42.902 158 17443.60 -10.23 53969.80 88888.00 2008-06-06 21:16:43.402 158 17443.53 -10.26 53969.92 88888.00 2008-06-06 21:16:43.902 158 17443.44 -10.33 53969.93 88888.00 2008-06-06 21:16:44.402 158 17443.33 -10.35 53969.86 88888.00 2008-06-06 21:16:44.902 158 17443.25 -10.34 53969.92 88888.00 2008-06-06 21:16:45.402 158 17443.29 -10.35 53969.89 88888.00 2008-06-06 21:16:45.902 158 17443.26 -10.36 53969.78 88888.00 2008-06-06 21:16:46.402 158 17443.26 -10.38 53969.80 88888.00 2008-06-06 21:16:46.902 158 17443.21 -10.41 53969.83 88888.00 2008-06-06 21:16:47.402 158 17443.16 -10.36 53969.87 88888.00 2008-06-06 21:16:47.902 158 17443.13 -10.34 53969.89 88888.00 2008-06-06 21:16:48.402 158 17443.17 -10.37 53969.97 88888.00 2008-06-06 21:16:48.902 158 17443.13 -10.41 53970.04 88888.00 2008-06-06 21:16:49.402 158 17443.01 -10.43 53970.09 88888.00 2008-06-06 21:16:49.902 158 17442.98 -10.38 53970.14 88888.00 2008-06-06 21:16:50.402 158 17443.08 -10.34 53970.08 88888.00 2008-06-06 21:16:50.902 158 17443.02 -10.33 53970.05 88888.00 2008-06-06 21:16:51.402 158 17442.91 -10.25 53970.07 88888.00 2008-06-06 21:16:51.902 158 17442.81 -10.31 53970.07 88888.00 2008-06-06 21:16:52.402 158 17442.76 -10.38 53970.06 88888.00 2008-06-06 21:16:52.902 158 17442.76 -10.41 53970.03 88888.00 2008-06-06 21:16:53.402 158 17442.73 -10.44 53970.07 88888.00 2008-06-06 21:16:53.902 158 17442.68 -10.37 53970.08 88888.00 2008-06-06 21:16:54.402 158 17442.58 -10.40 53970.14 88888.00 2008-06-06 21:16:54.902 158 17442.54 -10.44 53970.10 88888.00 2008-06-06 21:16:55.402 158 17442.50 -10.45 53970.11 88888.00 2008-06-06 21:16:55.902 158 17442.46 -10.44 53970.19 88888.00 2008-06-06 21:16:56.402 158 17442.46 -10.47 53970.20 88888.00 2008-06-06 21:16:56.902 158 17442.43 -10.55 53970.18 88888.00 2008-06-06 21:16:57.402 158 17442.35 -10.55 53970.15 88888.00 2008-06-06 21:16:57.902 158 17442.22 -10.58 53970.13 88888.00 2008-06-06 21:16:58.402 158 17442.29 -10.61 53970.15 88888.00 2008-06-06 21:16:58.902 158 17442.17 -10.61 53970.15 88888.00 2008-06-06 21:16:59.402 158 17442.11 -10.64 53970.15 88888.00 2008-06-06 21:16:59.902 158 17442.07 -10.71 53970.10 88888.00 2008-06-06 21:17:00.402 158 17441.96 -10.74 53970.11 88888.00 2008-06-06 21:17:00.902 158 17441.92 -10.73 53970.13 88888.00 2008-06-06 21:17:01.402 158 17441.85 -10.66 53970.16 88888.00 2008-06-06 21:17:01.902 158 17441.86 -10.71 53970.26 88888.00 2008-06-06 21:17:02.402 158 17441.72 -10.66 53970.30 88888.00 2008-06-06 21:17:02.902 158 17441.75 -10.65 53970.25 88888.00 2008-06-06 21:17:03.402 158 17441.70 -10.64 53970.17 88888.00 2008-06-06 21:17:03.902 158 17441.69 -10.58 53970.14 88888.00 2008-06-06 21:17:04.402 158 17441.52 -10.61 53969.99 88888.00 2008-06-06 21:17:04.902 158 17441.53 -10.66 53970.00 88888.00 2008-06-06 21:17:05.402 158 17441.52 -10.61 53970.09 88888.00 2008-06-06 21:17:05.902 158 17441.41 -10.56 53970.19 88888.00 2008-06-06 21:17:06.402 158 17441.33 -10.58 53970.22 88888.00 2008-06-06 21:17:06.902 158 17441.23 -10.66 53970.18 88888.00 2008-06-06 21:17:07.402 158 17441.41 -10.67 53970.16 88888.00 2008-06-06 21:17:07.902 158 17441.33 -10.67 53970.27 88888.00 2008-06-06 21:17:08.402 158 17441.19 -10.69 53970.37 88888.00 2008-06-06 21:17:08.902 158 17441.23 -10.64 53970.43 88888.00 2008-06-06 21:17:09.402 158 17441.20 -10.62 53970.41 88888.00 2008-06-06 21:17:09.902 158 17440.93 -10.57 53970.32 88888.00 2008-06-06 21:17:10.402 158 17440.90 -10.57 53970.37 88888.00 2008-06-06 21:17:10.902 158 17440.90 -10.57 53970.34 88888.00 2008-06-06 21:17:11.402 158 17440.80 -10.57 53970.33 88888.00 2008-06-06 21:17:11.902 158 17440.71 -10.56 53970.29 88888.00 2008-06-06 21:17:12.402 158 17440.82 -10.60 53970.27 88888.00 2008-06-06 21:17:12.902 158 17440.83 -10.60 53970.23 88888.00 2008-06-06 21:17:13.399 158 17440.68 -10.57 53970.27 88888.00 2008-06-06 21:17:13.909 158 17440.53 -10.51 53970.34 88888.00 2008-06-06 21:17:14.409 158 17440.47 -10.46 53970.41 88888.00 2008-06-06 21:17:14.909 158 17440.43 -10.51 53970.42 88888.00 2008-06-06 21:17:15.409 158 17440.42 -10.57 53970.38 88888.00 2008-06-06 21:17:15.909 158 17440.48 -10.58 53970.37 88888.00 2008-06-06 21:17:16.409 158 17440.49 -10.55 53970.41 88888.00 2008-06-06 21:17:16.909 158 17440.48 -10.55 53970.34 88888.00 2008-06-06 21:17:17.409 158 17440.42 -10.57 53970.33 88888.00 2008-06-06 21:17:17.909 158 17440.27 -10.58 53970.32 88888.00 2008-06-06 21:17:18.409 158 17440.19 -10.61 53970.36 88888.00 2008-06-06 21:17:18.909 158 17440.18 -10.57 53970.40 88888.00 2008-06-06 21:17:19.409 158 17440.15 -10.57 53970.43 88888.00 2008-06-06 21:17:19.909 158 17440.07 -10.60 53970.37 88888.00 2008-06-06 21:17:20.409 158 17440.00 -10.61 53970.29 88888.00 2008-06-06 21:17:20.909 158 17440.04 -10.64 53970.28 88888.00 2008-06-06 21:17:21.409 158 17439.98 -10.64 53970.29 88888.00 2008-06-06 21:17:21.909 158 17440.02 -10.72 53970.33 88888.00 2008-06-06 21:17:22.409 158 17439.98 -10.72 53970.33 88888.00 2008-06-06 21:17:22.909 158 17439.79 -10.74 53970.34 88888.00 2008-06-06 21:17:23.409 158 17439.60 -10.71 53970.37 88888.00 2008-06-06 21:17:23.909 158 17439.51 -10.79 53970.29 88888.00 2008-06-06 21:17:24.409 158 17439.54 -10.76 53970.27 88888.00 2008-06-06 21:17:24.909 158 17439.61 -10.76 53970.38 88888.00 2008-06-06 21:17:25.409 158 17439.69 -10.80 53970.48 88888.00 2008-06-06 21:17:25.909 158 17439.59 -10.75 53970.37 88888.00 2008-06-06 21:17:26.409 158 17439.39 -10.81 53970.31 88888.00 2008-06-06 21:17:26.909 158 17439.23 -10.85 53970.22 88888.00 2008-06-06 21:17:27.409 158 17439.26 -10.86 53970.16 88888.00 2008-06-06 21:17:27.909 158 17439.34 -10.84 53970.19 88888.00 2008-06-06 21:17:28.409 158 17439.20 -10.86 53970.23 88888.00 2008-06-06 21:17:28.909 158 17439.16 -10.90 53970.29 88888.00 2008-06-06 21:17:29.409 158 17439.18 -10.87 53970.31 88888.00 2008-06-06 21:17:29.909 158 17439.05 -10.85 53970.34 88888.00 2008-06-06 21:17:30.409 158 17438.89 -10.85 53970.40 88888.00 2008-06-06 21:17:30.909 158 17439.07 -10.83 53970.36 88888.00 2008-06-06 21:17:31.409 158 17439.04 -10.85 53970.42 88888.00 2008-06-06 21:17:31.909 158 17438.93 -10.81 53970.39 88888.00 2008-06-06 21:17:32.409 158 17438.98 -10.82 53970.32 88888.00 2008-06-06 21:17:32.909 158 17438.85 -10.81 53970.36 88888.00 2008-06-06 21:17:33.409 158 17438.78 -10.86 53970.34 88888.00 2008-06-06 21:17:33.909 158 17438.80 -10.90 53970.38 88888.00 2008-06-06 21:17:34.409 158 17438.68 -10.86 53970.38 88888.00 2008-06-06 21:17:34.909 158 17438.73 -10.90 53970.40 88888.00 2008-06-06 21:17:35.409 158 17438.63 -10.95 53970.42 88888.00 2008-06-06 21:17:35.909 158 17438.56 -10.95 53970.48 88888.00 2008-06-06 21:17:36.409 158 17438.56 -10.90 53970.42 88888.00 2008-06-06 21:17:36.909 158 17438.55 -10.83 53970.44 88888.00 2008-06-06 21:17:37.409 158 17438.46 -10.85 53970.40 88888.00 2008-06-06 21:17:37.909 158 17438.41 -10.86 53970.43 88888.00 2008-06-06 21:17:38.409 158 17438.31 -10.90 53970.39 88888.00 2008-06-06 21:17:38.909 158 17438.32 -10.92 53970.37 88888.00 2008-06-06 21:17:39.409 158 17438.36 -10.93 53970.33 88888.00 2008-06-06 21:17:39.909 158 17438.45 -10.93 53970.38 88888.00 2008-06-06 21:17:40.409 158 17438.24 -10.95 53970.42 88888.00 2008-06-06 21:17:40.909 158 17438.16 -10.92 53970.45 88888.00 2008-06-06 21:17:41.409 158 17438.15 -10.97 53970.37 88888.00 2008-06-06 21:17:41.909 158 17438.15 -10.93 53970.39 88888.00 2008-06-06 21:17:42.409 158 17438.01 -10.87 53970.31 88888.00 2008-06-06 21:17:42.909 158 17438.02 -10.94 53970.28 88888.00 2008-06-06 21:17:43.409 158 17437.97 -11.01 53970.27 88888.00 2008-06-06 21:17:43.909 158 17437.84 -10.97 53970.26 88888.00 2008-06-06 21:17:44.409 158 17437.74 -10.95 53970.25 88888.00 2008-06-06 21:17:44.909 158 17437.70 -11.00 53970.23 88888.00 2008-06-06 21:17:45.409 158 17437.67 -10.91 53970.21 88888.00 2008-06-06 21:17:45.909 158 17437.72 -10.93 53970.25 88888.00 2008-06-06 21:17:46.409 158 17437.71 -10.99 53970.32 88888.00 2008-06-06 21:17:46.909 158 17437.65 -11.02 53970.33 88888.00 2008-06-06 21:17:47.409 158 17437.61 -11.04 53970.22 88888.00 2008-06-06 21:17:47.909 158 17437.51 -10.96 53970.17 88888.00 2008-06-06 21:17:48.409 158 17437.45 -10.89 53970.22 88888.00 2008-06-06 21:17:48.909 158 17437.50 -10.86 53970.25 88888.00 2008-06-06 21:17:49.409 158 17437.47 -10.93 53970.31 88888.00 2008-06-06 21:17:49.909 158 17437.34 -10.92 53970.32 88888.00 2008-06-06 21:17:50.409 158 17437.33 -10.89 53970.42 88888.00 2008-06-06 21:17:50.909 158 17437.33 -10.83 53970.43 88888.00 2008-06-06 21:17:51.409 158 17437.35 -10.85 53970.28 88888.00 2008-06-06 21:17:51.909 158 17437.31 -10.85 53970.21 88888.00 2008-06-06 21:17:52.409 158 17437.37 -10.87 53970.18 88888.00 2008-06-06 21:17:52.909 158 17437.29 -10.93 53970.15 88888.00 2008-06-06 21:17:53.409 158 17437.29 -10.91 53970.19 88888.00 2008-06-06 21:17:53.909 158 17437.24 -10.86 53970.17 88888.00 2008-06-06 21:17:54.409 158 17437.26 -10.75 53970.16 88888.00 2008-06-06 21:17:54.909 158 17437.24 -10.73 53970.10 88888.00 2008-06-06 21:17:55.409 158 17437.32 -10.75 53970.18 88888.00 2008-06-06 21:17:55.909 158 17437.24 -10.77 53970.20 88888.00 2008-06-06 21:17:56.409 158 17437.15 -10.77 53970.28 88888.00 2008-06-06 21:17:56.909 158 17437.13 -10.80 53970.32 88888.00 2008-06-06 21:17:57.409 158 17437.14 -10.85 53970.37 88888.00 2008-06-06 21:17:57.909 158 17437.19 -10.80 53970.41 88888.00 2008-06-06 21:17:58.409 158 17437.19 -10.74 53970.32 88888.00 2008-06-06 21:17:58.909 158 17437.21 -10.74 53970.22 88888.00 2008-06-06 21:17:59.409 158 17437.13 -10.76 53970.21 88888.00 2008-06-06 21:17:59.909 158 17437.05 -10.75 53970.25 88888.00 2008-06-06 21:18:00.409 158 17437.10 -10.77 53970.22 88888.00 2008-06-06 21:18:00.909 158 17437.12 -10.74 53970.20 88888.00 2008-06-06 21:18:01.409 158 17437.20 -10.77 53970.17 88888.00 2008-06-06 21:18:01.909 158 17437.22 -10.84 53970.21 88888.00 2008-06-06 21:18:02.409 158 17437.22 -10.82 53970.19 88888.00 2008-06-06 21:18:02.909 158 17437.16 -10.75 53970.22 88888.00 2008-06-06 21:18:03.409 158 17437.13 -10.73 53970.29 88888.00 2008-06-06 21:18:03.909 158 17437.10 -10.77 53970.17 88888.00 2008-06-06 21:18:04.409 158 17437.04 -10.74 53970.15 88888.00 2008-06-06 21:18:04.909 158 17437.04 -10.75 53970.20 88888.00 2008-06-06 21:18:05.409 158 17437.14 -10.74 53970.18 88888.00 2008-06-06 21:18:05.909 158 17437.15 -10.65 53970.11 88888.00 2008-06-06 21:18:06.409 158 17437.15 -10.62 53970.13 88888.00 2008-06-06 21:18:06.909 158 17437.07 -10.71 53970.07 88888.00 2008-06-06 21:18:07.409 158 17437.06 -10.72 53970.14 88888.00 2008-06-06 21:18:07.909 158 17437.07 -10.71 53970.17 88888.00 2008-06-06 21:18:08.409 158 17437.06 -10.71 53970.26 88888.00 2008-06-06 21:18:08.909 158 17437.05 -10.71 53970.25 88888.00 2008-06-06 21:18:09.409 158 17437.05 -10.72 53970.26 88888.00 2008-06-06 21:18:09.909 158 17437.05 -10.72 53970.09 88888.00 2008-06-06 21:18:10.409 158 17437.17 -10.72 53970.05 88888.00 2008-06-06 21:18:10.909 158 17437.19 -10.67 53970.03 88888.00 2008-06-06 21:18:11.409 158 17437.14 -10.67 53970.03 88888.00 2008-06-06 21:18:11.909 158 17437.05 -10.64 53970.10 88888.00 2008-06-06 21:18:12.409 158 17436.94 -10.61 53970.09 88888.00 2008-06-06 21:18:12.909 158 17436.84 -10.56 53970.10 88888.00 2008-06-06 21:18:13.409 158 17436.98 -10.56 53970.00 88888.00 2008-06-06 21:18:13.909 158 17436.99 -10.57 53970.03 88888.00 2008-06-06 21:18:14.409 158 17437.06 -10.56 53969.93 88888.00 2008-06-06 21:18:14.909 158 17437.04 -10.56 53969.96 88888.00 2008-06-06 21:18:15.409 158 17437.04 -10.56 53970.05 88888.00 2008-06-06 21:18:15.909 158 17436.99 -10.57 53970.11 88888.00 2008-06-06 21:18:16.409 158 17436.95 -10.53 53970.05 88888.00 2008-06-06 21:18:16.909 158 17436.93 -10.54 53970.04 88888.00 2008-06-06 21:18:17.409 158 17436.98 -10.51 53970.10 88888.00 2008-06-06 21:18:17.909 158 17436.96 -10.47 53970.20 88888.00 2008-06-06 21:18:18.409 158 17436.93 -10.44 53970.23 88888.00 2008-06-06 21:18:18.909 158 17436.94 -10.44 53970.23 88888.00 2008-06-06 21:18:19.409 158 17436.98 -10.40 53970.16 88888.00 2008-06-06 21:18:19.909 158 17436.96 -10.38 53970.16 88888.00 2008-06-06 21:18:20.409 158 17436.96 -10.38 53970.14 88888.00 2008-06-06 21:18:20.909 158 17436.94 -10.40 53970.10 88888.00 2008-06-06 21:18:21.409 158 17436.95 -10.36 53970.13 88888.00 2008-06-06 21:18:21.909 158 17436.91 -10.33 53970.07 88888.00 2008-06-06 21:18:22.409 158 17436.88 -10.36 53970.03 88888.00 2008-06-06 21:18:22.909 158 17436.92 -10.40 53970.03 88888.00 2008-06-06 21:18:23.409 158 17436.94 -10.38 53970.08 88888.00 2008-06-06 21:18:23.909 158 17436.84 -10.32 53970.10 88888.00 2008-06-06 21:18:24.409 158 17436.89 -10.28 53970.07 88888.00 2008-06-06 21:18:24.909 158 17436.86 -10.30 53970.07 88888.00 2008-06-06 21:18:25.409 158 17436.81 -10.34 53970.04 88888.00 2008-06-06 21:18:25.909 158 17436.82 -10.31 53970.02 88888.00 2008-06-06 21:18:26.409 158 17436.73 -10.43 53970.00 88888.00 2008-06-06 21:18:26.909 158 17436.70 -10.40 53970.07 88888.00 2008-06-06 21:18:27.409 158 17436.76 -10.19 53970.02 88888.00 2008-06-06 21:18:27.909 158 17436.79 -10.16 53970.02 88888.00 2008-06-06 21:18:28.409 158 17436.80 -10.17 53970.06 88888.00 2008-06-06 21:18:28.909 158 17436.73 -10.19 53970.09 88888.00 2008-06-06 21:18:29.409 158 17436.80 -10.28 53970.08 88888.00 2008-06-06 21:18:29.909 158 17436.89 -10.25 53970.07 88888.00 2008-06-06 21:18:30.409 158 17436.88 -10.24 53970.10 88888.00 2008-06-06 21:18:30.909 158 17436.85 -10.18 53970.08 88888.00 2008-06-06 21:18:31.409 158 17436.82 -10.16 53970.09 88888.00 2008-06-06 21:18:31.909 158 17436.78 -10.15 53970.16 88888.00 2008-06-06 21:18:32.409 158 17436.81 -10.12 53970.14 88888.00 2008-06-06 21:18:32.909 158 17436.82 -10.02 53970.19 88888.00 2008-06-06 21:18:33.409 158 17436.92 -10.04 53970.08 88888.00 2008-06-06 21:18:33.909 158 17436.82 -10.01 53970.00 88888.00 2008-06-06 21:18:34.409 158 17436.93 -9.96 53970.06 88888.00 2008-06-06 21:18:34.909 158 17436.91 -9.93 53970.10 88888.00 2008-06-06 21:18:35.409 158 17436.84 -9.83 53970.05 88888.00 2008-06-06 21:18:35.909 158 17436.82 -9.85 53970.02 88888.00 2008-06-06 21:18:36.409 158 17436.84 -9.92 53970.03 88888.00 2008-06-06 21:18:36.909 158 17436.89 -10.02 53969.99 88888.00 2008-06-06 21:18:37.409 158 17436.93 -9.94 53969.96 88888.00 2008-06-06 21:18:37.909 158 17436.90 -9.87 53969.95 88888.00 2008-06-06 21:18:38.409 158 17436.85 -9.74 53969.95 88888.00 2008-06-06 21:18:38.909 158 17436.90 -9.73 53970.03 88888.00 2008-06-06 21:18:39.409 158 17436.94 -9.75 53970.11 88888.00 2008-06-06 21:18:39.909 158 17436.98 -9.74 53970.09 88888.00 2008-06-06 21:18:40.409 158 17437.07 -9.76 53970.05 88888.00 2008-06-06 21:18:40.909 158 17437.06 -9.81 53970.07 88888.00 2008-06-06 21:18:41.409 158 17437.06 -9.85 53970.03 88888.00 2008-06-06 21:18:41.909 158 17437.09 -9.86 53969.96 88888.00 2008-06-06 21:18:42.409 158 17436.95 -9.83 53969.97 88888.00 2008-06-06 21:18:42.909 158 17437.01 -9.76 53969.96 88888.00 2008-06-06 21:18:43.409 158 17437.04 -9.76 53969.84 88888.00 2008-06-06 21:18:43.909 158 17437.10 -9.72 53969.73 88888.00 2008-06-06 21:18:44.409 158 17437.07 -9.72 53969.82 88888.00 2008-06-06 21:18:44.909 158 17437.05 -9.73 53969.89 88888.00 2008-06-06 21:18:45.409 158 17437.09 -9.74 53969.84 88888.00 2008-06-06 21:18:45.909 158 17437.11 -9.72 53969.85 88888.00 2008-06-06 21:18:46.409 158 17437.07 -9.68 53969.89 88888.00 2008-06-06 21:18:46.909 158 17437.00 -9.62 53969.84 88888.00 2008-06-06 21:18:47.409 158 17436.99 -9.60 53969.84 88888.00 2008-06-06 21:18:47.909 158 17436.96 -9.57 53969.82 88888.00 2008-06-06 21:18:48.409 158 17436.99 -9.52 53969.81 88888.00 2008-06-06 21:18:48.909 158 17436.99 -9.50 53969.77 88888.00 2008-06-06 21:18:49.409 158 17436.98 -9.47 53969.84 88888.00 2008-06-06 21:18:49.909 158 17437.11 -9.46 53969.83 88888.00 2008-06-06 21:18:50.409 158 17437.31 -9.45 53969.71 88888.00 2008-06-06 21:18:50.909 158 17437.23 -9.45 53969.74 88888.00 2008-06-06 21:18:51.409 158 17437.23 -9.46 53969.70 88888.00 2008-06-06 21:18:51.909 158 17437.26 -9.44 53969.68 88888.00 2008-06-06 21:18:52.409 158 17437.21 -9.42 53969.65 88888.00 2008-06-06 21:18:52.909 158 17437.20 -9.43 53969.66 88888.00 2008-06-06 21:18:53.409 158 17437.25 -9.39 53969.69 88888.00 2008-06-06 21:18:53.909 158 17437.27 -9.46 53969.65 88888.00 2008-06-06 21:18:54.409 158 17437.24 -9.49 53969.64 88888.00 2008-06-06 21:18:54.909 158 17437.21 -9.42 53969.57 88888.00 2008-06-06 21:18:55.409 158 17437.20 -9.28 53969.68 88888.00 2008-06-06 21:18:55.909 158 17437.24 -9.24 53969.64 88888.00 2008-06-06 21:18:56.409 158 17437.31 -9.25 53969.66 88888.00 2008-06-06 21:18:56.909 158 17437.34 -9.18 53969.64 88888.00 2008-06-06 21:18:57.409 158 17437.35 -9.14 53969.68 88888.00 2008-06-06 21:18:57.909 158 17437.42 -9.15 53969.65 88888.00 2008-06-06 21:18:58.409 158 17437.47 -9.13 53969.71 88888.00 2008-06-06 21:18:58.909 158 17437.49 -9.07 53969.75 88888.00 2008-06-06 21:18:59.409 158 17437.50 -9.05 53969.81 88888.00 2008-06-06 21:18:59.909 158 17437.45 -9.05 53969.78 88888.00 2008-06-06 21:19:00.409 158 17437.37 -9.03 53969.81 88888.00 2008-06-06 21:19:00.909 158 17437.35 -9.04 53969.82 88888.00 2008-06-06 21:19:01.409 158 17437.35 -8.95 53969.82 88888.00 2008-06-06 21:19:01.909 158 17437.39 -8.98 53969.72 88888.00 2008-06-06 21:19:02.409 158 17437.52 -9.01 53969.65 88888.00 2008-06-06 21:19:02.909 158 17437.51 -9.00 53969.71 88888.00 2008-06-06 21:19:03.409 158 17437.51 -9.00 53969.71 88888.00 2008-06-06 21:19:03.909 158 17437.50 -8.96 53969.60 88888.00 2008-06-06 21:19:04.409 158 17437.45 -8.87 53969.51 88888.00 2008-06-06 21:19:04.909 158 17437.47 -8.87 53969.51 88888.00 2008-06-06 21:19:05.409 158 17437.40 -9.00 53969.58 88888.00 2008-06-06 21:19:05.909 158 17437.44 -8.98 53969.66 88888.00 2008-06-06 21:19:06.409 158 17437.53 -8.91 53969.65 88888.00 2008-06-06 21:19:06.909 158 17437.47 -8.88 53969.70 88888.00 2008-06-06 21:19:07.409 158 17437.44 -8.85 53969.69 88888.00 2008-06-06 21:19:07.909 158 17437.51 -8.86 53969.64 88888.00 2008-06-06 21:19:08.409 158 17437.53 -8.86 53969.57 88888.00 2008-06-06 21:19:08.909 158 17437.60 -8.85 53969.64 88888.00 2008-06-06 21:19:09.409 158 17437.62 -8.86 53969.61 88888.00 2008-06-06 21:19:09.909 158 17437.61 -8.95 53969.55 88888.00 2008-06-06 21:19:10.409 158 17437.61 -8.95 53969.61 88888.00 2008-06-06 21:19:10.909 158 17437.60 -8.87 53969.61 88888.00 2008-06-06 21:19:11.409 158 17437.58 -8.82 53969.71 88888.00 2008-06-06 21:19:11.909 158 17437.63 -8.77 53969.66 88888.00 2008-06-06 21:19:12.409 158 17437.82 -8.69 53969.69 88888.00 2008-06-06 21:19:12.909 158 17437.77 -8.61 53969.73 88888.00 2008-06-06 21:19:13.409 158 17437.75 -8.60 53969.62 88888.00 2008-06-06 21:19:13.909 158 17437.85 -8.64 53969.50 88888.00 2008-06-06 21:19:14.409 158 17437.85 -8.60 53969.49 88888.00 2008-06-06 21:19:14.909 158 17437.85 -8.62 53969.53 88888.00 2008-06-06 21:19:15.409 158 17437.83 -8.57 53969.53 88888.00 2008-06-06 21:19:15.909 158 17437.80 -8.58 53969.54 88888.00 2008-06-06 21:19:16.409 158 17437.83 -8.50 53969.59 88888.00 2008-06-06 21:19:16.909 158 17437.78 -8.50 53969.54 88888.00 2008-06-06 21:19:17.409 158 17437.77 -8.53 53969.62 88888.00 2008-06-06 21:19:17.909 158 17437.83 -8.57 53969.68 88888.00 2008-06-06 21:19:18.409 158 17437.88 -8.49 53969.64 88888.00 2008-06-06 21:19:18.909 158 17437.88 -8.43 53969.68 88888.00 2008-06-06 21:19:19.409 158 17437.91 -8.46 53969.66 88888.00 2008-06-06 21:19:19.909 158 17437.98 -8.45 53969.58 88888.00 2008-06-06 21:19:20.409 158 17438.06 -8.50 53969.52 88888.00 2008-06-06 21:19:20.909 158 17438.07 -8.48 53969.51 88888.00 2008-06-06 21:19:21.409 158 17438.09 -8.45 53969.50 88888.00 2008-06-06 21:19:21.909 158 17438.11 -8.49 53969.55 88888.00 2008-06-06 21:19:22.409 158 17438.11 -8.41 53969.55 88888.00 2008-06-06 21:19:22.909 158 17438.11 -8.42 53969.53 88888.00 2008-06-06 21:19:23.409 158 17438.07 -8.43 53969.63 88888.00 2008-06-06 21:19:23.909 158 17438.07 -8.42 53969.61 88888.00 2008-06-06 21:19:24.409 158 17438.01 -8.40 53969.64 88888.00 2008-06-06 21:19:24.909 158 17437.93 -8.32 53969.53 88888.00 2008-06-06 21:19:25.409 158 17437.91 -8.27 53969.44 88888.00 2008-06-06 21:19:25.909 158 17438.01 -8.31 53969.40 88888.00 2008-06-06 21:19:26.409 158 17438.05 -8.36 53969.46 88888.00 2008-06-06 21:19:26.909 158 17438.04 -8.31 53969.54 88888.00 2008-06-06 21:19:27.409 158 17437.97 -8.30 53969.59 88888.00 2008-06-06 21:19:27.909 158 17438.03 -8.19 53969.46 88888.00 2008-06-06 21:19:28.409 158 17438.01 -8.25 53969.44 88888.00 2008-06-06 21:19:28.909 158 17438.03 -8.27 53969.44 88888.00 2008-06-06 21:19:29.409 158 17437.97 -8.18 53969.35 88888.00 2008-06-06 21:19:29.909 158 17438.01 -8.17 53969.28 88888.00 2008-06-06 21:19:30.409 158 17438.08 -8.18 53969.30 88888.00 2008-06-06 21:19:30.909 158 17438.09 -8.20 53969.39 88888.00 2008-06-06 21:19:31.409 158 17438.17 -8.16 53969.43 88888.00 2008-06-06 21:19:31.909 158 17438.26 -8.14 53969.43 88888.00 2008-06-06 21:19:32.409 158 17438.22 -8.18 53969.48 88888.00 2008-06-06 21:19:32.909 158 17438.22 -8.19 53969.52 88888.00 2008-06-06 21:19:33.409 158 17438.29 -8.20 53969.66 88888.00 2008-06-06 21:19:33.909 158 17438.27 -8.14 53969.65 88888.00 2008-06-06 21:19:34.409 158 17438.26 -8.09 53969.63 88888.00 2008-06-06 21:19:34.909 158 17438.16 -8.04 53969.59 88888.00 2008-06-06 21:19:35.409 158 17438.23 -8.13 53969.52 88888.00 2008-06-06 21:19:35.909 158 17438.31 -8.10 53969.47 88888.00 2008-06-06 21:19:36.409 158 17438.25 -8.06 53969.49 88888.00 2008-06-06 21:19:36.909 158 17438.13 -8.01 53969.47 88888.00 2008-06-06 21:19:37.409 158 17438.15 -8.01 53969.49 88888.00 2008-06-06 21:19:37.909 158 17438.26 -7.96 53969.40 88888.00 2008-06-06 21:19:38.409 158 17438.27 -8.02 53969.37 88888.00 2008-06-06 21:19:38.909 158 17438.25 -8.07 53969.37 88888.00 2008-06-06 21:19:39.409 158 17438.28 -8.06 53969.32 88888.00 2008-06-06 21:19:39.909 158 17438.21 -7.99 53969.31 88888.00 2008-06-06 21:19:40.409 158 17438.15 -8.00 53969.37 88888.00 2008-06-06 21:19:40.909 158 17438.21 -8.01 53969.36 88888.00 2008-06-06 21:19:41.409 158 17438.24 -7.98 53969.38 88888.00 2008-06-06 21:19:41.909 158 17438.27 -7.98 53969.49 88888.00 2008-06-06 21:19:42.409 158 17438.27 -7.99 53969.46 88888.00 2008-06-06 21:19:42.909 158 17438.33 -7.97 53969.44 88888.00 2008-06-06 21:19:43.409 158 17438.31 -7.99 53969.52 88888.00 2008-06-06 21:19:43.909 158 17438.32 -8.04 53969.49 88888.00 2008-06-06 21:19:44.409 158 17438.33 -8.04 53969.46 88888.00 2008-06-06 21:19:44.909 158 17438.29 -8.00 53969.44 88888.00 2008-06-06 21:19:45.409 158 17438.26 -7.97 53969.44 88888.00 2008-06-06 21:19:45.909 158 17438.29 -8.00 53969.47 88888.00 2008-06-06 21:19:46.409 158 17438.29 -7.96 53969.42 88888.00 2008-06-06 21:19:46.909 158 17438.27 -7.97 53969.42 88888.00 2008-06-06 21:19:47.409 158 17438.35 -7.96 53969.49 88888.00 2008-06-06 21:19:47.909 158 17438.32 -7.91 53969.53 88888.00 2008-06-06 21:19:48.409 158 17438.33 -7.86 53969.52 88888.00 2008-06-06 21:19:48.909 158 17438.26 -7.93 53969.46 88888.00 2008-06-06 21:19:49.409 158 17438.29 -7.90 53969.50 88888.00 2008-06-06 21:19:49.909 158 17438.34 -7.86 53969.61 88888.00 2008-06-06 21:19:50.409 158 17438.34 -7.84 53969.63 88888.00 2008-06-06 21:19:50.909 158 17438.38 -7.82 53969.54 88888.00 2008-06-06 21:19:51.409 158 17438.43 -7.88 53969.52 88888.00 2008-06-06 21:19:51.909 158 17438.44 -7.88 53969.48 88888.00 2008-06-06 21:19:52.409 158 17438.43 -7.91 53969.49 88888.00 2008-06-06 21:19:52.909 158 17438.52 -7.94 53969.53 88888.00 2008-06-06 21:19:53.409 158 17438.56 -7.98 53969.52 88888.00 2008-06-06 21:19:53.909 158 17438.66 -7.94 53969.47 88888.00 2008-06-06 21:19:54.409 158 17438.67 -7.89 53969.59 88888.00 2008-06-06 21:19:54.909 158 17438.64 -7.88 53969.61 88888.00 2008-06-06 21:19:55.409 158 17438.59 -7.89 53969.54 88888.00 2008-06-06 21:19:55.909 158 17438.56 -7.86 53969.59 88888.00 2008-06-06 21:19:56.409 158 17438.63 -7.90 53969.63 88888.00 2008-06-06 21:19:56.909 158 17438.64 -7.87 53969.64 88888.00 2008-06-06 21:19:57.409 158 17438.57 -7.90 53969.74 88888.00 2008-06-06 21:19:57.909 158 17438.57 -7.90 53969.62 88888.00 2008-06-06 21:19:58.409 158 17438.54 -7.88 53969.65 88888.00 2008-06-06 21:19:58.909 158 17438.56 -7.91 53969.57 88888.00 2008-06-06 21:19:59.409 158 17438.57 -7.93 53969.62 88888.00 2008-06-06 21:19:59.909 158 17438.56 -7.88 53969.69 88888.00 2008-06-06 21:20:00.409 158 17438.53 -7.90 53969.76 88888.00 2008-06-06 21:20:00.909 158 17438.49 -7.93 53969.76 88888.00 2008-06-06 21:20:01.409 158 17438.52 -7.98 53969.61 88888.00 2008-06-06 21:20:01.909 158 17438.55 -7.96 53969.59 88888.00 2008-06-06 21:20:02.409 158 17438.54 -7.96 53969.63 88888.00 2008-06-06 21:20:02.909 158 17438.57 -7.94 53969.64 88888.00 2008-06-06 21:20:03.409 158 17438.51 -7.91 53969.61 88888.00 2008-06-06 21:20:03.909 158 17438.54 -7.92 53969.63 88888.00 2008-06-06 21:20:04.409 158 17438.56 -7.94 53969.65 88888.00 2008-06-06 21:20:04.909 158 17438.48 -7.99 53969.59 88888.00 2008-06-06 21:20:05.409 158 17438.52 -8.00 53969.53 88888.00 2008-06-06 21:20:05.909 158 17438.60 -7.96 53969.57 88888.00 2008-06-06 21:20:06.409 158 17438.60 -8.03 53969.63 88888.00 2008-06-06 21:20:06.909 158 17438.60 -8.04 53969.66 88888.00 2008-06-06 21:20:07.409 158 17438.62 -8.02 53969.63 88888.00 2008-06-06 21:20:07.909 158 17438.58 -8.02 53969.51 88888.00 2008-06-06 21:20:08.409 158 17438.66 -8.16 53969.53 88888.00 2008-06-06 21:20:08.909 158 17438.69 -8.16 53969.58 88888.00 2008-06-06 21:20:09.409 158 17438.72 -8.19 53969.64 88888.00 2008-06-06 21:20:09.909 158 17438.74 -8.17 53969.65 88888.00 2008-06-06 21:20:10.409 158 17438.76 -8.17 53969.64 88888.00 2008-06-06 21:20:10.909 158 17438.72 -8.17 53969.62 88888.00 2008-06-06 21:20:11.409 158 17438.68 -8.13 53969.59 88888.00 2008-06-06 21:20:11.909 158 17438.74 -8.16 53969.63 88888.00 2008-06-06 21:20:12.409 158 17438.75 -8.23 53969.61 88888.00 2008-06-06 21:20:12.909 158 17438.74 -8.25 53969.54 88888.00 2008-06-06 21:20:13.409 158 17438.64 -8.27 53969.54 88888.00 2008-06-06 21:20:13.909 158 17438.63 -8.25 53969.50 88888.00 2008-06-06 21:20:14.409 158 17438.64 -8.28 53969.48 88888.00 2008-06-06 21:20:14.909 158 17438.69 -8.30 53969.38 88888.00 2008-06-06 21:20:15.409 158 17438.65 -8.32 53969.36 88888.00 2008-06-06 21:20:15.909 158 17438.65 -8.35 53969.47 88888.00 2008-06-06 21:20:16.409 158 17438.79 -8.38 53969.46 88888.00 2008-06-06 21:20:16.909 158 17438.85 -8.40 53969.50 88888.00 2008-06-06 21:20:17.409 158 17438.82 -8.38 53969.53 88888.00 2008-06-06 21:20:17.909 158 17438.78 -8.36 53969.54 88888.00 2008-06-06 21:20:18.409 158 17438.80 -8.38 53969.47 88888.00 2008-06-06 21:20:18.909 158 17438.86 -8.37 53969.40 88888.00 2008-06-06 21:20:19.409 158 17438.86 -8.36 53969.42 88888.00 2008-06-06 21:20:19.909 158 17438.90 -8.42 53969.43 88888.00 2008-06-06 21:20:20.409 158 17438.92 -8.35 53969.53 88888.00 2008-06-06 21:20:20.909 158 17438.97 -8.27 53969.57 88888.00 2008-06-06 21:20:21.409 158 17438.92 -8.33 53969.48 88888.00 2008-06-06 21:20:21.909 158 17438.89 -8.47 53969.42 88888.00 2008-06-06 21:20:22.409 158 17438.90 -8.51 53969.42 88888.00 2008-06-06 21:20:22.909 158 17439.02 -8.48 53969.47 88888.00 2008-06-06 21:20:23.409 158 17439.05 -8.48 53969.51 88888.00 2008-06-06 21:20:23.909 158 17439.08 -8.50 53969.62 88888.00 2008-06-06 21:20:24.409 158 17439.13 -8.50 53969.63 88888.00 2008-06-06 21:20:24.909 158 17439.15 -8.48 53969.58 88888.00 2008-06-06 21:20:25.409 158 17439.11 -8.56 53969.52 88888.00 2008-06-06 21:20:25.909 158 17439.11 -8.55 53969.57 88888.00 2008-06-06 21:20:26.409 158 17439.11 -8.55 53969.55 88888.00 2008-06-06 21:20:26.909 158 17439.20 -8.49 53969.52 88888.00 2008-06-06 21:20:27.409 158 17439.28 -8.52 53969.57 88888.00 2008-06-06 21:20:27.909 158 17439.31 -8.56 53969.63 88888.00 2008-06-06 21:20:28.409 158 17439.20 -8.61 53969.64 88888.00 2008-06-06 21:20:28.909 158 17439.06 -8.66 53969.54 88888.00 2008-06-06 21:20:29.409 158 17439.03 -8.68 53969.55 88888.00 2008-06-06 21:20:29.909 158 17439.08 -8.61 53969.65 88888.00 2008-06-06 21:20:30.409 158 17439.13 -8.58 53969.66 88888.00 2008-06-06 21:20:30.909 158 17439.09 -8.56 53969.64 88888.00 2008-06-06 21:20:31.409 158 17439.15 -8.50 53969.63 88888.00 2008-06-06 21:20:31.909 158 17439.07 -8.51 53969.70 88888.00 2008-06-06 21:20:32.409 158 17439.07 -8.58 53969.72 88888.00 2008-06-06 21:20:32.909 158 17439.19 -8.58 53969.58 88888.00 2008-06-06 21:20:33.409 158 17439.17 -8.66 53969.54 88888.00 2008-06-06 21:20:33.909 158 17439.09 -8.69 53969.62 88888.00 2008-06-06 21:20:34.409 158 17439.04 -8.70 53969.64 88888.00 2008-06-06 21:20:34.909 158 17439.09 -8.69 53969.62 88888.00 2008-06-06 21:20:35.409 158 17439.07 -8.61 53969.72 88888.00 2008-06-06 21:20:35.909 158 17439.09 -8.59 53969.75 88888.00 2008-06-06 21:20:36.409 158 17439.08 -8.64 53969.72 88888.00 2008-06-06 21:20:36.909 158 17438.99 -8.64 53969.70 88888.00 2008-06-06 21:20:37.409 158 17439.02 -8.65 53969.78 88888.00 2008-06-06 21:20:37.909 158 17439.08 -8.65 53969.83 88888.00 2008-06-06 21:20:38.409 158 17438.98 -8.64 53969.77 88888.00 2008-06-06 21:20:38.909 158 17438.89 -8.65 53969.71 88888.00 2008-06-06 21:20:39.409 158 17439.03 -8.59 53969.70 88888.00 2008-06-06 21:20:39.909 158 17439.00 -8.59 53969.60 88888.00 2008-06-06 21:20:40.409 158 17438.94 -8.62 53969.59 88888.00 2008-06-06 21:20:40.909 158 17438.90 -8.60 53969.61 88888.00 2008-06-06 21:20:41.409 158 17438.93 -8.66 53969.58 88888.00 2008-06-06 21:20:41.909 158 17438.96 -8.62 53969.53 88888.00 2008-06-06 21:20:42.409 158 17438.93 -8.55 53969.60 88888.00 2008-06-06 21:20:42.909 158 17438.98 -8.51 53969.64 88888.00 2008-06-06 21:20:43.409 158 17439.02 -8.55 53969.75 88888.00 2008-06-06 21:20:43.909 158 17438.99 -8.58 53969.71 88888.00 2008-06-06 21:20:44.409 158 17438.93 -8.60 53969.72 88888.00 2008-06-06 21:20:44.909 158 17438.96 -8.62 53969.70 88888.00 2008-06-06 21:20:45.409 158 17438.85 -8.62 53969.72 88888.00 2008-06-06 21:20:45.909 158 17438.83 -8.57 53969.72 88888.00 2008-06-06 21:20:46.409 158 17438.83 -8.60 53969.68 88888.00 2008-06-06 21:20:46.909 158 17438.76 -8.67 53969.66 88888.00 2008-06-06 21:20:47.409 158 17438.66 -8.71 53969.72 88888.00 2008-06-06 21:20:47.909 158 17438.69 -8.70 53969.74 88888.00 2008-06-06 21:20:48.409 158 17438.64 -8.71 53969.74 88888.00 2008-06-06 21:20:48.909 158 17438.60 -8.68 53969.70 88888.00 2008-06-06 21:20:49.409 158 17438.60 -8.70 53969.74 88888.00 2008-06-06 21:20:49.909 158 17438.64 -8.64 53969.68 88888.00 2008-06-06 21:20:50.409 158 17438.54 -8.67 53969.75 88888.00 2008-06-06 21:20:50.909 158 17438.54 -8.70 53969.74 88888.00 2008-06-06 21:20:51.409 158 17438.60 -8.70 53969.71 88888.00 2008-06-06 21:20:51.909 158 17438.65 -8.72 53969.73 88888.00 2008-06-06 21:20:52.409 158 17438.56 -8.68 53969.81 88888.00 2008-06-06 21:20:52.909 158 17438.42 -8.62 53969.71 88888.00 2008-06-06 21:20:53.409 158 17438.55 -8.52 53969.68 88888.00 2008-06-06 21:20:53.909 158 17438.65 -8.56 53969.66 88888.00 2008-06-06 21:20:54.409 158 17438.55 -8.60 53969.68 88888.00 2008-06-06 21:20:54.909 158 17438.47 -8.59 53969.69 88888.00 2008-06-06 21:20:55.409 158 17438.35 -8.66 53969.73 88888.00 2008-06-06 21:20:55.909 158 17438.36 -8.69 53969.83 88888.00 2008-06-06 21:20:56.409 158 17438.34 -8.62 53969.84 88888.00 2008-06-06 21:20:56.909 158 17438.28 -8.58 53969.89 88888.00 2008-06-06 21:20:57.409 158 17438.28 -8.60 53969.85 88888.00 2008-06-06 21:20:57.909 158 17438.15 -8.59 53969.80 88888.00 2008-06-06 21:20:58.409 158 17438.21 -8.52 53969.83 88888.00 2008-06-06 21:20:58.909 158 17438.15 -8.64 53969.76 88888.00 2008-06-06 21:20:59.409 158 17438.05 -8.70 53969.80 88888.00 2008-06-06 21:20:59.909 158 17438.01 -8.74 53969.82 88888.00 2008-06-06 21:21:00.406 158 17437.96 -8.64 53969.82 88888.00 2008-06-06 21:21:00.906 158 17438.01 -8.70 53969.85 88888.00 2008-06-06 21:21:01.406 158 17437.98 -8.70 53969.82 88888.00 2008-06-06 21:21:01.906 158 17437.81 -8.65 53969.72 88888.00 2008-06-06 21:21:02.406 158 17437.78 -8.65 53969.69 88888.00 2008-06-06 21:21:02.906 158 17437.77 -8.62 53969.76 88888.00 2008-06-06 21:21:03.406 158 17437.76 -8.65 53969.73 88888.00 2008-06-06 21:21:03.906 158 17437.82 -8.65 53969.75 88888.00 2008-06-06 21:21:04.406 158 17437.83 -8.68 53969.68 88888.00 2008-06-06 21:21:04.906 158 17437.75 -8.69 53969.66 88888.00 2008-06-06 21:21:05.406 158 17437.65 -8.62 53969.74 88888.00 2008-06-06 21:21:05.906 158 17437.57 -8.57 53969.78 88888.00 2008-06-06 21:21:06.406 158 17437.56 -8.65 53969.75 88888.00 2008-06-06 21:21:06.906 158 17437.53 -8.69 53969.81 88888.00 2008-06-06 21:21:07.406 158 17437.54 -8.70 53969.83 88888.00 2008-06-06 21:21:07.906 158 17437.47 -8.67 53969.86 88888.00 2008-06-06 21:21:08.406 158 17437.42 -8.60 53969.78 88888.00 2008-06-06 21:21:08.906 158 17437.40 -8.57 53969.77 88888.00 2008-06-06 21:21:09.406 158 17437.30 -8.55 53969.94 88888.00 2008-06-06 21:21:09.906 158 17437.32 -8.47 53969.89 88888.00 2008-06-06 21:21:10.406 158 17437.30 -8.46 53969.87 88888.00 2008-06-06 21:21:10.906 158 17437.29 -8.42 53969.81 88888.00 2008-06-06 21:21:11.406 158 17437.32 -8.40 53969.78 88888.00 2008-06-06 21:21:11.906 158 17437.24 -8.53 53969.69 88888.00 2008-06-06 21:21:12.406 158 17437.22 -8.55 53969.78 88888.00 2008-06-06 21:21:12.906 158 17437.20 -8.51 53969.83 88888.00 2008-06-06 21:21:13.406 158 17437.14 -8.53 53969.83 88888.00 2008-06-06 21:21:13.906 158 17437.19 -8.49 53969.72 88888.00 2008-06-06 21:21:14.406 158 17437.15 -8.45 53969.75 88888.00 2008-06-06 21:21:14.906 158 17437.13 -8.43 53969.64 88888.00 2008-06-06 21:21:15.406 158 17437.10 -8.40 53969.55 88888.00 2008-06-06 21:21:15.906 158 17437.10 -8.45 53969.60 88888.00 2008-06-06 21:21:16.406 158 17437.15 -8.47 53969.59 88888.00 2008-06-06 21:21:16.906 158 17437.07 -8.42 53969.57 88888.00 2008-06-06 21:21:17.406 158 17437.01 -8.39 53969.64 88888.00 2008-06-06 21:21:17.906 158 17437.04 -8.43 53969.64 88888.00 2008-06-06 21:21:18.406 158 17436.94 -8.40 53969.63 88888.00 2008-06-06 21:21:18.906 158 17436.95 -8.37 53969.72 88888.00 2008-06-06 21:21:19.406 158 17437.01 -8.39 53969.70 88888.00 2008-06-06 21:21:19.906 158 17436.95 -8.31 53969.72 88888.00 2008-06-06 21:21:20.406 158 17437.00 -8.29 53969.82 88888.00 2008-06-06 21:21:20.906 158 17437.06 -8.25 53969.86 88888.00 2008-06-06 21:21:21.406 158 17437.10 -8.18 53969.85 88888.00 2008-06-06 21:21:21.906 158 17436.98 -8.12 53969.87 88888.00 2008-06-06 21:21:22.406 158 17436.88 -8.11 53969.87 88888.00 2008-06-06 21:21:22.906 158 17436.92 -8.14 53969.85 88888.00 2008-06-06 21:21:23.406 158 17436.89 -8.08 53969.87 88888.00 2008-06-06 21:21:23.906 158 17436.96 -8.04 53969.89 88888.00 2008-06-06 21:21:24.406 158 17436.95 -8.14 53969.83 88888.00 2008-06-06 21:21:24.906 158 17436.96 -8.18 53969.82 88888.00 2008-06-06 21:21:25.406 158 17436.95 -8.19 53969.84 88888.00 2008-06-06 21:21:25.906 158 17436.94 -8.19 53969.81 88888.00 2008-06-06 21:21:26.406 158 17436.92 -8.21 53969.81 88888.00 2008-06-06 21:21:26.906 158 17436.94 -8.16 53969.82 88888.00 2008-06-06 21:21:27.406 158 17436.93 -8.08 53969.80 88888.00 2008-06-06 21:21:27.906 158 17436.91 -8.07 53969.76 88888.00 2008-06-06 21:21:28.406 158 17436.90 -8.16 53969.85 88888.00 2008-06-06 21:21:28.906 158 17436.89 -8.29 53969.92 88888.00 2008-06-06 21:21:29.406 158 17436.99 -8.13 53969.95 88888.00 2008-06-06 21:21:29.906 158 17437.00 -8.04 53969.97 88888.00 2008-06-06 21:21:30.406 158 17436.99 -8.08 53969.89 88888.00 2008-06-06 21:21:30.906 158 17436.96 -8.07 53969.84 88888.00 2008-06-06 21:21:31.406 158 17436.92 -8.10 53969.81 88888.00 2008-06-06 21:21:31.906 158 17436.93 -8.08 53969.91 88888.00 2008-06-06 21:21:32.406 158 17436.96 -7.99 53969.80 88888.00 2008-06-06 21:21:32.906 158 17436.88 -8.00 53969.70 88888.00 2008-06-06 21:21:33.406 158 17436.86 -8.16 53969.73 88888.00 2008-06-06 21:21:33.906 158 17436.89 -8.16 53969.81 88888.00 2008-06-06 21:21:34.406 158 17436.88 -8.17 53969.82 88888.00 2008-06-06 21:21:34.906 158 17436.84 -8.20 53969.81 88888.00 2008-06-06 21:21:35.406 158 17436.81 -8.26 53969.82 88888.00 2008-06-06 21:21:35.906 158 17436.65 -8.22 53969.89 88888.00 2008-06-06 21:21:36.406 158 17436.64 -8.22 53969.86 88888.00 2008-06-06 21:21:36.906 158 17436.68 -8.13 53969.91 88888.00 2008-06-06 21:21:37.406 158 17436.65 -8.04 53969.91 88888.00 2008-06-06 21:21:37.906 158 17436.59 -7.99 53969.94 88888.00 2008-06-06 21:21:38.406 158 17436.56 -8.00 53970.03 88888.00 2008-06-06 21:21:38.906 158 17436.55 -7.98 53970.07 88888.00 2008-06-06 21:21:39.406 158 17436.52 -7.94 53970.20 88888.00 2008-06-06 21:21:39.906 158 17436.44 -7.96 53970.15 88888.00 2008-06-06 21:21:40.406 158 17436.43 -8.00 53969.96 88888.00 2008-06-06 21:21:40.906 158 17436.37 -7.97 53969.81 88888.00 2008-06-06 21:21:41.406 158 17436.38 -7.92 53969.81 88888.00 2008-06-06 21:21:41.906 158 17436.37 -7.90 53969.82 88888.00 2008-06-06 21:21:42.406 158 17436.24 -7.94 53969.81 88888.00 2008-06-06 21:21:42.906 158 17436.27 -7.91 53969.93 88888.00 2008-06-06 21:21:43.406 158 17436.20 -7.89 53970.00 88888.00 2008-06-06 21:21:43.906 158 17436.21 -7.90 53969.86 88888.00 2008-06-06 21:21:44.406 158 17436.14 -7.88 53969.85 88888.00 2008-06-06 21:21:44.906 158 17436.09 -8.00 53969.96 88888.00 2008-06-06 21:21:45.406 158 17436.04 -7.92 53969.96 88888.00 2008-06-06 21:21:45.906 158 17436.08 -7.90 53969.94 88888.00 2008-06-06 21:21:46.406 158 17436.05 -8.01 53969.94 88888.00 2008-06-06 21:21:46.906 158 17435.96 -7.98 53969.95 88888.00 2008-06-06 21:21:47.406 158 17435.80 -7.97 53969.87 88888.00 2008-06-06 21:21:47.906 158 17435.86 -7.89 53969.88 88888.00 2008-06-06 21:21:48.406 158 17435.83 -7.93 53969.93 88888.00 2008-06-06 21:21:48.906 158 17435.77 -8.03 53969.96 88888.00 2008-06-06 21:21:49.406 158 17435.70 -8.07 53969.97 88888.00 2008-06-06 21:21:49.906 158 17435.66 -8.00 53969.97 88888.00 2008-06-06 21:21:50.406 158 17435.71 -7.94 53969.98 88888.00 2008-06-06 21:21:50.906 158 17435.70 -7.96 53970.06 88888.00 2008-06-06 21:21:51.406 158 17435.64 -7.99 53970.09 88888.00 2008-06-06 21:21:51.906 158 17435.68 -7.90 53970.14 88888.00 2008-06-06 21:21:52.406 158 17435.69 -7.86 53970.04 88888.00 2008-06-06 21:21:52.906 158 17435.63 -7.87 53970.07 88888.00 2008-06-06 21:21:53.406 158 17435.61 -7.86 53970.02 88888.00 2008-06-06 21:21:53.906 158 17435.67 -7.80 53969.95 88888.00 2008-06-06 21:21:54.406 158 17435.66 -7.82 53970.03 88888.00 2008-06-06 21:21:54.906 158 17435.64 -7.74 53969.96 88888.00 2008-06-06 21:21:55.406 158 17435.71 -7.80 53969.92 88888.00 2008-06-06 21:21:55.906 158 17435.64 -7.74 53969.97 88888.00 2008-06-06 21:21:56.406 158 17435.69 -7.65 53970.00 88888.00 2008-06-06 21:21:56.906 158 17435.62 -7.71 53970.05 88888.00 2008-06-06 21:21:57.406 158 17435.55 -7.68 53969.94 88888.00 2008-06-06 21:21:57.906 158 17435.55 -7.61 53969.87 88888.00 2008-06-06 21:21:58.406 158 17435.53 -7.61 53969.93 88888.00 2008-06-06 21:21:58.906 158 17435.55 -7.59 53969.89 88888.00 2008-06-06 21:21:59.406 158 17435.53 -7.62 53969.86 88888.00 2008-06-06 21:21:59.906 158 17435.48 -7.61 53969.86 88888.00 2008-06-06 21:22:00.406 158 17435.53 -7.53 53969.93 88888.00 2008-06-06 21:22:00.906 158 17435.52 -7.62 53969.85 88888.00 2008-06-06 21:22:01.406 158 17435.47 -7.62 53969.85 88888.00 2008-06-06 21:22:01.906 158 17435.61 -7.57 53970.00 88888.00 2008-06-06 21:22:02.406 158 17435.63 -7.52 53969.99 88888.00 2008-06-06 21:22:02.906 158 17435.48 -7.50 53969.95 88888.00 2008-06-06 21:22:03.406 158 17435.47 -7.50 53969.93 88888.00 2008-06-06 21:22:03.906 158 17435.51 -7.52 53969.87 88888.00 2008-06-06 21:22:04.406 158 17435.46 -7.54 53969.94 88888.00 2008-06-06 21:22:04.906 158 17435.43 -7.59 53969.93 88888.00 2008-06-06 21:22:05.406 158 17435.43 -7.59 53969.94 88888.00 2008-06-06 21:22:05.906 158 17435.45 -7.60 53970.04 88888.00 2008-06-06 21:22:06.406 158 17435.50 -7.61 53970.06 88888.00 2008-06-06 21:22:06.906 158 17435.39 -7.63 53969.97 88888.00 2008-06-06 21:22:07.406 158 17435.33 -7.62 53970.07 88888.00 2008-06-06 21:22:07.906 158 17435.36 -7.62 53969.95 88888.00 2008-06-06 21:22:08.406 158 17435.27 -7.63 53969.96 88888.00 2008-06-06 21:22:08.906 158 17435.26 -7.62 53970.04 88888.00 2008-06-06 21:22:09.406 158 17435.36 -7.54 53970.07 88888.00 2008-06-06 21:22:09.906 158 17435.28 -7.57 53970.00 88888.00 2008-06-06 21:22:10.406 158 17435.21 -7.53 53970.09 88888.00 2008-06-06 21:22:10.906 158 17435.12 -7.52 53970.08 88888.00 2008-06-06 21:22:11.406 158 17435.06 -7.58 53970.02 88888.00 2008-06-06 21:22:11.906 158 17435.12 -7.63 53970.03 88888.00 2008-06-06 21:22:12.406 158 17435.11 -7.67 53970.07 88888.00 2008-06-06 21:22:12.906 158 17435.15 -7.70 53970.00 88888.00 2008-06-06 21:22:13.406 158 17435.04 -7.72 53969.96 88888.00 2008-06-06 21:22:13.906 158 17434.96 -7.71 53969.99 88888.00 2008-06-06 21:22:14.406 158 17434.90 -7.75 53969.98 88888.00 2008-06-06 21:22:14.906 158 17434.90 -7.73 53969.98 88888.00 2008-06-06 21:22:15.406 158 17434.85 -7.77 53970.02 88888.00 2008-06-06 21:22:15.906 158 17434.76 -7.79 53969.99 88888.00 2008-06-06 21:22:16.406 158 17434.72 -7.83 53969.96 88888.00 2008-06-06 21:22:16.906 158 17434.74 -7.83 53969.92 88888.00 2008-06-06 21:22:17.406 158 17434.70 -7.78 53969.98 88888.00 2008-06-06 21:22:17.906 158 17434.69 -7.81 53970.05 88888.00 2008-06-06 21:22:18.406 158 17434.62 -7.91 53970.04 88888.00 2008-06-06 21:22:18.906 158 17434.62 -7.88 53970.07 88888.00 2008-06-06 21:22:19.406 158 17434.67 -7.81 53970.14 88888.00 2008-06-06 21:22:19.906 158 17434.67 -7.84 53970.16 88888.00 2008-06-06 21:22:20.406 158 17434.55 -7.83 53970.14 88888.00 2008-06-06 21:22:20.906 158 17434.50 -7.90 53970.07 88888.00 2008-06-06 21:22:21.406 158 17434.51 -7.86 53969.98 88888.00 2008-06-06 21:22:21.906 158 17434.45 -7.79 53970.02 88888.00 2008-06-06 21:22:22.406 158 17434.40 -7.79 53970.02 88888.00 2008-06-06 21:22:22.906 158 17434.33 -7.81 53970.07 88888.00 2008-06-06 21:22:23.406 158 17434.23 -7.86 53970.22 88888.00 2008-06-06 21:22:23.906 158 17434.27 -7.83 53970.18 88888.00 2008-06-06 21:22:24.406 158 17434.25 -7.74 53970.13 88888.00 2008-06-06 21:22:24.906 158 17434.28 -7.75 53969.99 88888.00 2008-06-06 21:22:25.406 158 17434.18 -7.77 53970.02 88888.00 2008-06-06 21:22:25.906 158 17434.15 -7.74 53970.13 88888.00 2008-06-06 21:22:26.406 158 17434.18 -7.71 53970.08 88888.00 2008-06-06 21:22:26.906 158 17434.18 -7.73 53970.05 88888.00 2008-06-06 21:22:27.406 158 17434.09 -7.71 53970.06 88888.00 2008-06-06 21:22:27.906 158 17434.05 -7.73 53970.07 88888.00 2008-06-06 21:22:28.406 158 17434.04 -7.77 53970.07 88888.00 2008-06-06 21:22:28.906 158 17434.09 -7.74 53970.08 88888.00 2008-06-06 21:22:29.406 158 17434.04 -7.71 53970.02 88888.00 2008-06-06 21:22:29.906 158 17434.05 -7.71 53969.94 88888.00 2008-06-06 21:22:30.406 158 17433.99 -7.69 53969.94 88888.00 2008-06-06 21:22:30.906 158 17433.99 -7.74 53969.97 88888.00 2008-06-06 21:22:31.406 158 17434.03 -7.80 53970.05 88888.00 2008-06-06 21:22:31.906 158 17434.06 -7.83 53970.04 88888.00 2008-06-06 21:22:32.406 158 17434.08 -7.86 53970.04 88888.00 2008-06-06 21:22:32.906 158 17434.16 -7.88 53970.07 88888.00 2008-06-06 21:22:33.406 158 17434.14 -7.93 53970.08 88888.00 2008-06-06 21:22:33.906 158 17434.10 -7.90 53970.10 88888.00 2008-06-06 21:22:34.406 158 17434.11 -7.84 53970.07 88888.00 2008-06-06 21:22:34.906 158 17434.09 -7.89 53970.09 88888.00 2008-06-06 21:22:35.406 158 17434.07 -7.97 53970.14 88888.00 2008-06-06 21:22:35.906 158 17433.96 -8.00 53970.07 88888.00 2008-06-06 21:22:36.406 158 17433.94 -7.98 53970.08 88888.00 2008-06-06 21:22:36.906 158 17434.05 -8.01 53970.14 88888.00 2008-06-06 21:22:37.406 158 17433.99 -7.98 53970.13 88888.00 2008-06-06 21:22:37.906 158 17434.05 -7.90 53970.09 88888.00 2008-06-06 21:22:38.406 158 17433.98 -7.89 53970.07 88888.00 2008-06-06 21:22:38.906 158 17433.96 -7.91 53970.07 88888.00 2008-06-06 21:22:39.406 158 17434.07 -7.94 53970.11 88888.00 2008-06-06 21:22:39.906 158 17434.07 -7.91 53970.10 88888.00 2008-06-06 21:22:40.406 158 17434.00 -7.98 53970.07 88888.00 2008-06-06 21:22:40.906 158 17433.96 -8.00 53970.03 88888.00 2008-06-06 21:22:41.406 158 17433.98 -8.03 53969.98 88888.00 2008-06-06 21:22:41.906 158 17434.00 -8.06 53970.14 88888.00 2008-06-06 21:22:42.406 158 17434.00 -8.01 53970.10 88888.00 2008-06-06 21:22:42.906 158 17434.00 -8.01 53970.08 88888.00 2008-06-06 21:22:43.406 158 17433.97 -8.10 53970.16 88888.00 2008-06-06 21:22:43.906 158 17433.93 -8.10 53970.07 88888.00 2008-06-06 21:22:44.406 158 17433.98 -8.06 53970.03 88888.00 2008-06-06 21:22:44.906 158 17434.02 -8.09 53970.04 88888.00 2008-06-06 21:22:45.406 158 17433.98 -8.04 53970.09 88888.00 2008-06-06 21:22:45.906 158 17434.00 -7.98 53970.08 88888.00 2008-06-06 21:22:46.406 158 17434.03 -7.98 53970.09 88888.00 2008-06-06 21:22:46.906 158 17433.94 -7.93 53970.07 88888.00 2008-06-06 21:22:47.406 158 17433.95 -7.86 53969.92 88888.00 2008-06-06 21:22:47.906 158 17434.02 -7.92 53969.93 88888.00 2008-06-06 21:22:48.406 158 17433.98 -7.98 53969.94 88888.00 2008-06-06 21:22:48.906 158 17434.06 -7.94 53969.88 88888.00 2008-06-06 21:22:49.406 158 17434.06 -7.96 53969.94 88888.00 2008-06-06 21:22:49.906 158 17433.98 -7.96 53969.87 88888.00 2008-06-06 21:22:50.406 158 17433.95 -7.96 53969.89 88888.00 2008-06-06 21:22:50.906 158 17434.04 -8.02 53969.84 88888.00 2008-06-06 21:22:51.406 158 17434.02 -8.04 53969.82 88888.00 2008-06-06 21:22:51.906 158 17433.85 -8.01 53969.85 88888.00 2008-06-06 21:22:52.406 158 17433.86 -8.03 53969.77 88888.00 2008-06-06 21:22:52.906 158 17433.85 -8.06 53969.77 88888.00 2008-06-06 21:22:53.406 158 17433.96 -8.08 53969.83 88888.00 2008-06-06 21:22:53.906 158 17434.00 -7.99 53969.73 88888.00 2008-06-06 21:22:54.406 158 17433.95 -8.01 53969.70 88888.00 2008-06-06 21:22:54.906 158 17433.96 -7.96 53969.72 88888.00 2008-06-06 21:22:55.406 158 17434.00 -8.01 53969.73 88888.00 2008-06-06 21:22:55.906 158 17434.08 -7.96 53969.73 88888.00 2008-06-06 21:22:56.406 158 17434.07 -7.96 53969.77 88888.00 2008-06-06 21:22:56.906 158 17434.15 -7.91 53969.89 88888.00 2008-06-06 21:22:57.406 158 17434.15 -7.81 53969.86 88888.00 2008-06-06 21:22:57.906 158 17434.07 -7.83 53969.84 88888.00 2008-06-06 21:22:58.406 158 17434.10 -7.94 53969.76 88888.00 2008-06-06 21:22:58.906 158 17434.19 -7.89 53969.74 88888.00 2008-06-06 21:22:59.406 158 17434.24 -7.87 53969.74 88888.00 2008-06-06 21:22:59.906 158 17434.16 -7.89 53969.73 88888.00 2008-06-06 21:23:00.406 158 17434.19 -7.86 53969.81 88888.00 2008-06-06 21:23:00.906 158 17434.28 -7.90 53969.85 88888.00 2008-06-06 21:23:01.406 158 17434.26 -7.88 53969.83 88888.00 2008-06-06 21:23:01.906 158 17434.34 -7.78 53969.78 88888.00 2008-06-06 21:23:02.406 158 17434.31 -7.73 53969.80 88888.00 2008-06-06 21:23:02.906 158 17434.37 -7.71 53969.75 88888.00 2008-06-06 21:23:03.406 158 17434.30 -7.68 53969.75 88888.00 2008-06-06 21:23:03.906 158 17434.36 -7.75 53969.75 88888.00 2008-06-06 21:23:04.406 158 17434.34 -7.72 53969.73 88888.00 2008-06-06 21:23:04.906 158 17434.39 -7.65 53969.75 88888.00 2008-06-06 21:23:05.406 158 17434.46 -7.63 53969.76 88888.00 2008-06-06 21:23:05.906 158 17434.47 -7.65 53969.71 88888.00 2008-06-06 21:23:06.406 158 17434.34 -7.60 53969.64 88888.00 2008-06-06 21:23:06.906 158 17434.33 -7.62 53969.62 88888.00 2008-06-06 21:23:07.406 158 17434.45 -7.63 53969.60 88888.00 2008-06-06 21:23:07.906 158 17434.47 -7.60 53969.59 88888.00 2008-06-06 21:23:08.406 158 17434.46 -7.65 53969.59 88888.00 2008-06-06 21:23:08.906 158 17434.46 -7.62 53969.71 88888.00 2008-06-06 21:23:09.406 158 17434.50 -7.53 53969.58 88888.00 2008-06-06 21:23:09.906 158 17434.54 -7.60 53969.54 88888.00 2008-06-06 21:23:10.406 158 17434.57 -7.54 53969.57 88888.00 2008-06-06 21:23:10.906 158 17434.58 -7.53 53969.66 88888.00 2008-06-06 21:23:11.406 158 17434.58 -7.58 53969.72 88888.00 2008-06-06 21:23:11.906 158 17434.61 -7.52 53969.63 88888.00 2008-06-06 21:23:12.406 158 17434.62 -7.42 53969.66 88888.00 2008-06-06 21:23:12.906 158 17434.75 -7.35 53969.64 88888.00 2008-06-06 21:23:13.406 158 17434.82 -7.42 53969.62 88888.00 2008-06-06 21:23:13.906 158 17434.74 -7.50 53969.55 88888.00 2008-06-06 21:23:14.406 158 17434.84 -7.45 53969.55 88888.00 2008-06-06 21:23:14.906 158 17434.91 -7.39 53969.64 88888.00 2008-06-06 21:23:15.406 158 17434.88 -7.44 53969.63 88888.00 2008-06-06 21:23:15.906 158 17434.85 -7.51 53969.59 88888.00 2008-06-06 21:23:16.406 158 17434.92 -7.47 53969.44 88888.00 2008-06-06 21:23:16.906 158 17434.97 -7.51 53969.51 88888.00 2008-06-06 21:23:17.406 158 17434.94 -7.51 53969.64 88888.00 2008-06-06 21:23:17.906 158 17434.92 -7.47 53969.62 88888.00 2008-06-06 21:23:18.406 158 17434.92 -7.49 53969.53 88888.00 2008-06-06 21:23:18.906 158 17434.98 -7.44 53969.48 88888.00 2008-06-06 21:23:19.406 158 17435.05 -7.38 53969.47 88888.00 2008-06-06 21:23:19.906 158 17434.99 -7.43 53969.41 88888.00 2008-06-06 21:23:20.406 158 17434.91 -7.45 53969.40 88888.00 2008-06-06 21:23:20.906 158 17434.88 -7.44 53969.37 88888.00 2008-06-06 21:23:21.406 158 17434.87 -7.41 53969.32 88888.00 2008-06-06 21:23:21.906 158 17434.92 -7.36 53969.39 88888.00 2008-06-06 21:23:22.406 158 17434.99 -7.30 53969.38 88888.00 2008-06-06 21:23:22.906 158 17435.10 -7.30 53969.38 88888.00 2008-06-06 21:23:23.406 158 17435.16 -7.34 53969.33 88888.00 2008-06-06 21:23:23.906 158 17435.08 -7.30 53969.32 88888.00 2008-06-06 21:23:24.406 158 17435.08 -7.23 53969.25 88888.00 2008-06-06 21:23:24.906 158 17435.17 -7.26 53969.26 88888.00 2008-06-06 21:23:25.406 158 17435.19 -7.33 53969.32 88888.00 2008-06-06 21:23:25.906 158 17435.30 -7.36 53969.39 88888.00 2008-06-06 21:23:26.406 158 17435.27 -7.24 53969.36 88888.00 2008-06-06 21:23:26.906 158 17435.22 -7.22 53969.39 88888.00 2008-06-06 21:23:27.406 158 17435.27 -7.15 53969.44 88888.00 2008-06-06 21:23:27.906 158 17435.35 -7.15 53969.47 88888.00 2008-06-06 21:23:28.406 158 17435.32 -7.15 53969.47 88888.00 2008-06-06 21:23:28.906 158 17435.37 -7.16 53969.44 88888.00 2008-06-06 21:23:29.406 158 17435.48 -7.18 53969.35 88888.00 2008-06-06 21:23:29.906 158 17435.40 -7.19 53969.31 88888.00 2008-06-06 21:23:30.406 158 17435.37 -7.19 53969.37 88888.00 2008-06-06 21:23:30.906 158 17435.46 -7.18 53969.38 88888.00 2008-06-06 21:23:31.406 158 17435.45 -7.16 53969.43 88888.00 2008-06-06 21:23:31.906 158 17435.43 -7.14 53969.43 88888.00 2008-06-06 21:23:32.406 158 17435.43 -7.10 53969.29 88888.00 2008-06-06 21:23:32.906 158 17435.55 -7.10 53969.25 88888.00 2008-06-06 21:23:33.406 158 17435.53 -7.11 53969.35 88888.00 2008-06-06 21:23:33.906 158 17435.47 -7.10 53969.31 88888.00 2008-06-06 21:23:34.406 158 17435.46 -7.11 53969.22 88888.00 2008-06-06 21:23:34.906 158 17435.53 -7.19 53969.26 88888.00 2008-06-06 21:23:35.406 158 17435.49 -7.19 53969.26 88888.00 2008-06-06 21:23:35.906 158 17435.55 -7.10 53969.29 88888.00 2008-06-06 21:23:36.406 158 17435.52 -7.09 53969.38 88888.00 2008-06-06 21:23:36.906 158 17435.43 -7.05 53969.33 88888.00 2008-06-06 21:23:37.406 158 17435.53 -7.02 53969.30 88888.00 2008-06-06 21:23:37.906 158 17435.61 -6.96 53969.30 88888.00 2008-06-06 21:23:38.406 158 17435.60 -7.08 53969.27 88888.00 2008-06-06 21:23:38.906 158 17435.63 -7.06 53969.22 88888.00 2008-06-06 21:23:39.406 158 17435.68 -6.99 53969.28 88888.00 2008-06-06 21:23:39.906 158 17435.64 -6.96 53969.38 88888.00 2008-06-06 21:23:40.406 158 17435.66 -6.96 53969.32 88888.00 2008-06-06 21:23:40.906 158 17435.66 -6.95 53969.35 88888.00 2008-06-06 21:23:41.406 158 17435.69 -7.03 53969.36 88888.00 2008-06-06 21:23:41.906 158 17435.73 -7.06 53969.39 88888.00 2008-06-06 21:23:42.406 158 17435.70 -7.04 53969.31 88888.00 2008-06-06 21:23:42.906 158 17435.67 -7.04 53969.24 88888.00 2008-06-06 21:23:43.406 158 17435.74 -7.09 53969.31 88888.00 2008-06-06 21:23:43.906 158 17435.73 -7.06 53969.40 88888.00 2008-06-06 21:23:44.406 158 17435.84 -7.03 53969.43 88888.00 2008-06-06 21:23:44.906 158 17435.86 -7.01 53969.42 88888.00 2008-06-06 21:23:45.406 158 17435.81 -7.06 53969.38 88888.00 2008-06-06 21:23:45.906 158 17435.81 -7.03 53969.31 88888.00 2008-06-06 21:23:46.406 158 17435.87 -7.00 53969.37 88888.00 2008-06-06 21:23:46.906 158 17435.89 -6.99 53969.46 88888.00 2008-06-06 21:23:47.406 158 17435.99 -7.05 53969.28 88888.00 2008-06-06 21:23:47.906 158 17436.01 -7.04 53969.27 88888.00 2008-06-06 21:23:48.406 158 17436.07 -6.93 53969.24 88888.00 2008-06-06 21:23:48.906 158 17436.09 -7.01 53969.25 88888.00 2008-06-06 21:23:49.406 158 17436.12 -7.10 53969.32 88888.00 2008-06-06 21:23:49.906 158 17436.08 -7.16 53969.33 88888.00 2008-06-06 21:23:50.406 158 17436.11 -7.04 53969.38 88888.00 2008-06-06 21:23:50.906 158 17436.14 -6.97 53969.41 88888.00 2008-06-06 21:23:51.406 158 17436.18 -7.08 53969.44 88888.00 2008-06-06 21:23:51.906 158 17436.25 -7.04 53969.48 88888.00 2008-06-06 21:23:52.406 158 17436.32 -6.97 53969.37 88888.00 2008-06-06 21:23:52.906 158 17436.27 -6.89 53969.39 88888.00 2008-06-06 21:23:53.406 158 17436.32 -6.91 53969.42 88888.00 2008-06-06 21:23:53.906 158 17436.33 -6.92 53969.39 88888.00 2008-06-06 21:23:54.406 158 17436.47 -6.94 53969.33 88888.00 2008-06-06 21:23:54.906 158 17436.53 -6.99 53969.33 88888.00 2008-06-06 21:23:55.406 158 17436.48 -6.97 53969.35 88888.00 2008-06-06 21:23:55.906 158 17436.45 -7.00 53969.39 88888.00 2008-06-06 21:23:56.406 158 17436.54 -6.96 53969.41 88888.00 2008-06-06 21:23:56.906 158 17436.51 -6.95 53969.43 88888.00 2008-06-06 21:23:57.406 158 17436.48 -6.94 53969.30 88888.00 2008-06-06 21:23:57.906 158 17436.52 -7.02 53969.32 88888.00 2008-06-06 21:23:58.406 158 17436.56 -6.94 53969.44 88888.00 2008-06-06 21:23:58.906 158 17436.60 -6.92 53969.48 88888.00 2008-06-06 21:23:59.406 158 17436.64 -6.91 53969.40 88888.00 2008-06-06 21:23:59.906 158 17436.63 -6.94 53969.35 88888.00 2008-06-06 21:24:00.406 158 17436.70 -6.93 53969.37 88888.00 2008-06-06 21:24:00.906 158 17436.73 -6.91 53969.35 88888.00 2008-06-06 21:24:01.406 158 17436.79 -6.84 53969.22 88888.00 2008-06-06 21:24:01.906 158 17436.86 -6.86 53969.40 88888.00 2008-06-06 21:24:02.406 158 17436.91 -6.94 53969.46 88888.00 2008-06-06 21:24:02.906 158 17436.83 -6.94 53969.43 88888.00 2008-06-06 21:24:03.406 158 17436.85 -6.81 53969.36 88888.00 2008-06-06 21:24:03.906 158 17436.89 -6.79 53969.28 88888.00 2008-06-06 21:24:04.406 158 17436.92 -6.77 53969.14 88888.00 2008-06-06 21:24:04.906 158 17436.96 -6.79 53969.26 88888.00 2008-06-06 21:24:05.406 158 17437.05 -6.80 53969.41 88888.00 2008-06-06 21:24:05.906 158 17437.00 -6.81 53969.35 88888.00 2008-06-06 21:24:06.406 158 17437.02 -6.80 53969.41 88888.00 2008-06-06 21:24:06.906 158 17437.03 -6.75 53969.47 88888.00 2008-06-06 21:24:07.406 158 17437.17 -6.76 53969.52 88888.00 2008-06-06 21:24:07.906 158 17437.13 -6.76 53969.48 88888.00 2008-06-06 21:24:08.406 158 17437.13 -6.86 53969.39 88888.00 2008-06-06 21:24:08.906 158 17437.19 -6.85 53969.37 88888.00 2008-06-06 21:24:09.406 158 17437.14 -6.82 53969.37 88888.00 2008-06-06 21:24:09.906 158 17437.23 -6.80 53969.40 88888.00 2008-06-06 21:24:10.406 158 17437.32 -6.83 53969.38 88888.00 2008-06-06 21:24:10.906 158 17437.32 -6.80 53969.30 88888.00 2008-06-06 21:24:11.406 158 17437.35 -6.73 53969.22 88888.00 2008-06-06 21:24:11.906 158 17437.47 -6.71 53969.29 88888.00 2008-06-06 21:24:12.406 158 17437.37 -6.66 53969.28 88888.00 2008-06-06 21:24:12.906 158 17437.47 -6.69 53969.19 88888.00 2008-06-06 21:24:13.406 158 17437.49 -6.66 53969.24 88888.00 2008-06-06 21:24:13.906 158 17437.46 -6.61 53969.20 88888.00 2008-06-06 21:24:14.406 158 17437.41 -6.63 53969.22 88888.00 2008-06-06 21:24:14.906 158 17437.37 -6.62 53969.17 88888.00 2008-06-06 21:24:15.406 158 17437.41 -6.66 53969.25 88888.00 2008-06-06 21:24:15.906 158 17437.45 -6.70 53969.28 88888.00 2008-06-06 21:24:16.406 158 17437.50 -6.64 53969.28 88888.00 2008-06-06 21:24:16.906 158 17437.49 -6.70 53969.21 88888.00 2008-06-06 21:24:17.406 158 17437.44 -6.73 53969.21 88888.00 2008-06-06 21:24:17.906 158 17437.47 -6.73 53969.19 88888.00 2008-06-06 21:24:18.406 158 17437.43 -6.69 53969.21 88888.00 2008-06-06 21:24:18.906 158 17437.36 -6.69 53969.20 88888.00 2008-06-06 21:24:19.406 158 17437.37 -6.74 53969.19 88888.00 2008-06-06 21:24:19.906 158 17437.36 -6.74 53969.17 88888.00 2008-06-06 21:24:20.406 158 17437.42 -6.64 53969.16 88888.00 2008-06-06 21:24:20.906 158 17437.51 -6.62 53969.15 88888.00 2008-06-06 21:24:21.406 158 17437.46 -6.64 53969.15 88888.00 2008-06-06 21:24:21.906 158 17437.42 -6.56 53969.19 88888.00 2008-06-06 21:24:22.406 158 17437.44 -6.57 53969.32 88888.00 2008-06-06 21:24:22.906 158 17437.39 -6.53 53969.30 88888.00 2008-06-06 21:24:23.406 158 17437.35 -6.51 53969.19 88888.00 2008-06-06 21:24:23.906 158 17437.40 -6.53 53969.15 88888.00 2008-06-06 21:24:24.406 158 17437.40 -6.53 53969.19 88888.00 2008-06-06 21:24:24.906 158 17437.37 -6.56 53969.22 88888.00 2008-06-06 21:24:25.406 158 17437.44 -6.53 53969.16 88888.00 2008-06-06 21:24:25.906 158 17437.50 -6.48 53969.10 88888.00 2008-06-06 21:24:26.406 158 17437.46 -6.52 53969.10 88888.00 2008-06-06 21:24:26.906 158 17437.50 -6.53 53969.21 88888.00 2008-06-06 21:24:27.406 158 17437.55 -6.54 53969.20 88888.00 2008-06-06 21:24:27.906 158 17437.49 -6.54 53969.25 88888.00 2008-06-06 21:24:28.406 158 17437.55 -6.55 53969.17 88888.00 2008-06-06 21:24:28.906 158 17437.65 -6.52 53969.16 88888.00 2008-06-06 21:24:29.406 158 17437.70 -6.42 53969.16 88888.00 2008-06-06 21:24:29.906 158 17437.67 -6.41 53969.31 88888.00 2008-06-06 21:24:30.406 158 17437.60 -6.44 53969.29 88888.00 2008-06-06 21:24:30.906 158 17437.58 -6.37 53969.24 88888.00 2008-06-06 21:24:31.406 158 17437.61 -6.40 53969.32 88888.00 2008-06-06 21:24:31.906 158 17437.62 -6.50 53969.35 88888.00 2008-06-06 21:24:32.406 158 17437.62 -6.50 53969.28 88888.00 2008-06-06 21:24:32.906 158 17437.64 -6.44 53969.29 88888.00 2008-06-06 21:24:33.406 158 17437.63 -6.37 53969.21 88888.00 2008-06-06 21:24:33.906 158 17437.58 -6.43 53969.20 88888.00 2008-06-06 21:24:34.406 158 17437.57 -6.40 53969.25 88888.00 2008-06-06 21:24:34.906 158 17437.49 -6.40 53969.28 88888.00 2008-06-06 21:24:35.406 158 17437.53 -6.37 53969.20 88888.00 2008-06-06 21:24:35.906 158 17437.54 -6.44 53969.28 88888.00 2008-06-06 21:24:36.406 158 17437.52 -6.38 53969.19 88888.00 2008-06-06 21:24:36.906 158 17437.52 -6.38 53969.20 88888.00 2008-06-06 21:24:37.406 158 17437.50 -6.44 53969.26 88888.00 2008-06-06 21:24:37.906 158 17437.58 -6.38 53969.18 88888.00 2008-06-06 21:24:38.406 158 17437.58 -6.40 53969.09 88888.00 2008-06-06 21:24:38.906 158 17437.57 -6.42 53969.10 88888.00 2008-06-06 21:24:39.406 158 17437.54 -6.47 53969.19 88888.00 2008-06-06 21:24:39.906 158 17437.57 -6.43 53969.28 88888.00 2008-06-06 21:24:40.406 158 17437.52 -6.41 53969.28 88888.00 2008-06-06 21:24:40.906 158 17437.54 -6.40 53969.14 88888.00 2008-06-06 21:24:41.406 158 17437.55 -6.35 53969.18 88888.00 2008-06-06 21:24:41.906 158 17437.52 -6.30 53969.28 88888.00 2008-06-06 21:24:42.406 158 17437.47 -6.28 53969.18 88888.00 2008-06-06 21:24:42.906 158 17437.53 -6.36 53969.07 88888.00 2008-06-06 21:24:43.406 158 17437.47 -6.33 53969.04 88888.00 2008-06-06 21:24:43.906 158 17437.53 -6.33 53969.19 88888.00 2008-06-06 21:24:44.406 158 17437.62 -6.33 53969.25 88888.00 2008-06-06 21:24:44.906 158 17437.62 -6.28 53969.25 88888.00 2008-06-06 21:24:45.406 158 17437.57 -6.28 53969.30 88888.00 2008-06-06 21:24:45.906 158 17437.63 -6.33 53969.28 88888.00 2008-06-06 21:24:46.406 158 17437.70 -6.37 53969.32 88888.00 2008-06-06 21:24:46.906 158 17437.62 -6.38 53969.37 88888.00 2008-06-06 21:24:47.406 158 17437.57 -6.28 53969.37 88888.00 2008-06-06 21:24:47.906 158 17437.62 -6.22 53969.33 88888.00 2008-06-06 21:24:48.403 158 17437.60 -6.28 53969.33 88888.00 2008-06-06 21:24:48.903 158 17437.67 -6.31 53969.31 88888.00 2008-06-06 21:24:49.403 158 17437.65 -6.23 53969.32 88888.00 2008-06-06 21:24:49.903 158 17437.62 -6.25 53969.40 88888.00 2008-06-06 21:24:50.403 158 17437.53 -6.28 53969.30 88888.00 2008-06-06 21:24:50.903 158 17437.57 -6.33 53969.30 88888.00 2008-06-06 21:24:51.403 158 17437.54 -6.31 53969.41 88888.00 2008-06-06 21:24:51.903 158 17437.50 -6.31 53969.37 88888.00 2008-06-06 21:24:52.403 158 17437.36 -6.30 53969.37 88888.00 2008-06-06 21:24:52.903 158 17437.36 -6.31 53969.36 88888.00 2008-06-06 21:24:53.403 158 17437.37 -6.40 53969.28 88888.00 2008-06-06 21:24:53.903 158 17437.41 -6.38 53969.28 88888.00 2008-06-06 21:24:54.403 158 17437.50 -6.27 53969.29 88888.00 2008-06-06 21:24:54.903 158 17437.52 -6.28 53969.35 88888.00 2008-06-06 21:24:55.403 158 17437.49 -6.30 53969.41 88888.00 2008-06-06 21:24:55.903 158 17437.63 -6.24 53969.51 88888.00 2008-06-06 21:24:56.403 158 17437.62 -6.30 53969.51 88888.00 2008-06-06 21:24:56.903 158 17437.67 -6.28 53969.46 88888.00 2008-06-06 21:24:57.403 158 17437.70 -6.30 53969.49 88888.00 2008-06-06 21:24:57.903 158 17437.71 -6.36 53969.54 88888.00 2008-06-06 21:24:58.403 158 17437.71 -6.40 53969.57 88888.00 2008-06-06 21:24:58.903 158 17437.73 -6.31 53969.51 88888.00 2008-06-06 21:24:59.403 158 17437.78 -6.33 53969.48 88888.00 2008-06-06 21:24:59.903 158 17437.84 -6.43 53969.43 88888.00 2008-06-06 21:25:00.403 158 17437.75 -6.44 53969.43 88888.00 2008-06-06 21:25:00.903 158 17437.77 -6.41 53969.38 88888.00 2008-06-06 21:25:01.403 158 17437.78 -6.44 53969.37 88888.00 2008-06-06 21:25:01.903 158 17437.77 -6.46 53969.48 88888.00 2008-06-06 21:25:02.403 158 17437.80 -6.42 53969.54 88888.00 2008-06-06 21:25:02.903 158 17437.78 -6.40 53969.55 88888.00 2008-06-06 21:25:03.403 158 17437.75 -6.38 53969.62 88888.00 2008-06-06 21:25:03.903 158 17437.83 -6.37 53969.63 88888.00 2008-06-06 21:25:04.403 158 17437.92 -6.36 53969.58 88888.00 2008-06-06 21:25:04.903 158 17437.94 -6.42 53969.63 88888.00 2008-06-06 21:25:05.403 158 17437.94 -6.35 53969.69 88888.00 2008-06-06 21:25:05.903 158 17438.00 -6.43 53969.70 88888.00 2008-06-06 21:25:06.403 158 17437.96 -6.45 53969.53 88888.00 2008-06-06 21:25:06.903 158 17437.97 -6.47 53969.59 88888.00 2008-06-06 21:25:07.403 158 17437.98 -6.46 53969.62 88888.00 2008-06-06 21:25:07.903 158 17437.97 -6.46 53969.55 88888.00 2008-06-06 21:25:08.403 158 17437.98 -6.43 53969.63 88888.00 2008-06-06 21:25:08.903 158 17437.96 -6.44 53969.62 88888.00 2008-06-06 21:25:09.403 158 17437.97 -6.50 53969.52 88888.00 2008-06-06 21:25:09.903 158 17437.92 -6.61 53969.58 88888.00 2008-06-06 21:25:10.403 158 17437.91 -6.64 53969.52 88888.00 2008-06-06 21:25:10.903 158 17437.91 -6.54 53969.46 88888.00 2008-06-06 21:25:11.403 158 17437.88 -6.55 53969.50 88888.00 2008-06-06 21:25:11.903 158 17438.01 -6.62 53969.54 88888.00 2008-06-06 21:25:12.403 158 17438.03 -6.60 53969.54 88888.00 2008-06-06 21:25:12.903 158 17438.06 -6.56 53969.47 88888.00 2008-06-06 21:25:13.403 158 17438.04 -6.54 53969.41 88888.00 2008-06-06 21:25:13.903 158 17438.02 -6.55 53969.51 88888.00 2008-06-06 21:25:14.403 158 17438.01 -6.52 53969.54 88888.00 2008-06-06 21:25:14.903 158 17437.98 -6.57 53969.51 88888.00 2008-06-06 21:25:15.403 158 17437.85 -6.56 53969.43 88888.00 2008-06-06 21:25:15.903 158 17437.96 -6.56 53969.44 88888.00 2008-06-06 21:25:16.403 158 17437.91 -6.67 53969.49 88888.00 2008-06-06 21:25:16.903 158 17437.81 -6.61 53969.51 88888.00 2008-06-06 21:25:17.403 158 17437.81 -6.58 53969.49 88888.00 2008-06-06 21:25:17.903 158 17438.00 -6.62 53969.54 88888.00 2008-06-06 21:25:18.403 158 17438.02 -6.65 53969.54 88888.00 2008-06-06 21:25:18.903 158 17438.01 -6.66 53969.44 88888.00 2008-06-06 21:25:19.403 158 17438.07 -6.63 53969.52 88888.00 2008-06-06 21:25:19.903 158 17438.06 -6.70 53969.54 88888.00 2008-06-06 21:25:20.403 158 17438.08 -6.66 53969.44 88888.00 2008-06-06 21:25:20.903 158 17438.09 -6.66 53969.54 88888.00 2008-06-06 21:25:21.403 158 17438.13 -6.66 53969.58 88888.00 2008-06-06 21:25:21.903 158 17438.13 -6.75 53969.57 88888.00 2008-06-06 21:25:22.403 158 17438.17 -6.77 53969.66 88888.00 2008-06-06 21:25:22.903 158 17438.12 -6.81 53969.68 88888.00 2008-06-06 21:25:23.403 158 17438.12 -6.91 53969.68 88888.00 2008-06-06 21:25:23.903 158 17438.17 -6.86 53969.63 88888.00 2008-06-06 21:25:24.403 158 17438.19 -6.89 53969.66 88888.00 2008-06-06 21:25:24.903 158 17438.22 -6.86 53969.63 88888.00 2008-06-06 21:25:25.403 158 17438.17 -6.89 53969.74 88888.00 2008-06-06 21:25:25.903 158 17438.14 -6.92 53969.82 88888.00 2008-06-06 21:25:26.403 158 17438.15 -6.84 53969.77 88888.00 2008-06-06 21:25:26.903 158 17438.15 -6.82 53969.77 88888.00 2008-06-06 21:25:27.403 158 17438.16 -6.91 53969.73 88888.00 2008-06-06 21:25:27.903 158 17438.12 -6.91 53969.76 88888.00 2008-06-06 21:25:28.403 158 17438.14 -6.89 53969.77 88888.00 2008-06-06 21:25:28.903 158 17438.22 -6.83 53969.80 88888.00 2008-06-06 21:25:29.403 158 17438.11 -6.97 53969.69 88888.00 2008-06-06 21:25:29.903 158 17438.05 -7.10 53969.60 88888.00 2008-06-06 21:25:30.403 158 17438.11 -7.08 53969.59 88888.00 2008-06-06 21:25:30.903 158 17438.05 -7.04 53969.57 88888.00 2008-06-06 21:25:31.403 158 17438.05 -7.04 53969.65 88888.00 2008-06-06 21:25:31.903 158 17437.98 -7.05 53969.70 88888.00 2008-06-06 21:25:32.403 158 17438.00 -7.03 53969.69 88888.00 2008-06-06 21:25:32.903 158 17438.02 -7.08 53969.69 88888.00 2008-06-06 21:25:33.403 158 17438.03 -7.19 53969.66 88888.00 2008-06-06 21:25:33.903 158 17438.01 -7.19 53969.63 88888.00 2008-06-06 21:25:34.403 158 17438.04 -7.13 53969.63 88888.00 2008-06-06 21:25:34.903 158 17438.11 -7.18 53969.68 88888.00 2008-06-06 21:25:35.403 158 17438.09 -7.18 53969.68 88888.00 2008-06-06 21:25:35.903 158 17438.07 -7.18 53969.71 88888.00 2008-06-06 21:25:36.403 158 17437.90 -7.19 53969.76 88888.00 2008-06-06 21:25:36.903 158 17437.82 -7.19 53969.75 88888.00 2008-06-06 21:25:37.403 158 17437.76 -7.28 53969.80 88888.00 2008-06-06 21:25:37.903 158 17437.94 -7.29 53969.76 88888.00 2008-06-06 21:25:38.403 158 17437.94 -7.33 53969.70 88888.00 2008-06-06 21:25:38.903 158 17437.91 -7.39 53969.78 88888.00 2008-06-06 21:25:39.403 158 17437.92 -7.36 53969.66 88888.00 2008-06-06 21:25:39.903 158 17437.88 -7.35 53969.62 88888.00 2008-06-06 21:25:40.403 158 17437.95 -7.31 53969.68 88888.00 2008-06-06 21:25:40.903 158 17437.94 -7.35 53969.75 88888.00 2008-06-06 21:25:41.403 158 17437.87 -7.32 53969.76 88888.00 2008-06-06 21:25:41.903 158 17437.92 -7.29 53969.81 88888.00 2008-06-06 21:25:42.403 158 17437.96 -7.35 53969.78 88888.00 2008-06-06 21:25:42.903 158 17438.03 -7.45 53969.78 88888.00 2008-06-06 21:25:43.403 158 17438.03 -7.40 53969.83 88888.00 2008-06-06 21:25:43.903 158 17438.05 -7.35 53969.81 88888.00 2008-06-06 21:25:44.403 158 17438.07 -7.32 53969.83 88888.00 2008-06-06 21:25:44.903 158 17438.06 -7.31 53969.86 88888.00 2008-06-06 21:25:45.403 158 17438.18 -7.34 53969.92 88888.00 2008-06-06 21:25:45.903 158 17438.21 -7.36 53970.06 88888.00 2008-06-06 21:25:46.403 158 17438.09 -7.41 53969.93 88888.00 2008-06-06 21:25:46.903 158 17437.97 -7.48 53969.97 88888.00 2008-06-06 21:25:47.403 158 17438.16 -7.51 53969.96 88888.00 2008-06-06 21:25:47.903 158 17438.19 -7.51 53969.87 88888.00 2008-06-06 21:25:48.403 158 17438.14 -7.50 53969.86 88888.00 2008-06-06 21:25:48.903 158 17438.15 -7.54 53969.92 88888.00 2008-06-06 21:25:49.403 158 17438.17 -7.53 53969.91 88888.00 2008-06-06 21:25:49.903 158 17438.15 -7.51 53969.94 88888.00 2008-06-06 21:25:50.403 158 17438.17 -7.60 53969.93 88888.00 2008-06-06 21:25:50.903 158 17438.21 -7.60 53969.89 88888.00 2008-06-06 21:25:51.403 158 17438.21 -7.63 53969.87 88888.00 2008-06-06 21:25:51.903 158 17438.18 -7.64 53969.87 88888.00 2008-06-06 21:25:52.403 158 17438.18 -7.67 53969.99 88888.00 2008-06-06 21:25:52.903 158 17438.22 -7.65 53970.00 88888.00 2008-06-06 21:25:53.403 158 17438.28 -7.71 53970.02 88888.00 2008-06-06 21:25:53.903 158 17438.27 -7.73 53969.97 88888.00 2008-06-06 21:25:54.403 158 17438.31 -7.72 53969.97 88888.00 2008-06-06 21:25:54.903 158 17438.34 -7.77 53969.99 88888.00 2008-06-06 21:25:55.403 158 17438.38 -7.83 53970.00 88888.00 2008-06-06 21:25:55.903 158 17438.36 -7.87 53969.97 88888.00 2008-06-06 21:25:56.403 158 17438.41 -7.74 53969.97 88888.00 2008-06-06 21:25:56.903 158 17438.44 -7.75 53969.92 88888.00 2008-06-06 21:25:57.403 158 17438.43 -7.82 53969.89 88888.00 2008-06-06 21:25:57.903 158 17438.41 -7.78 53969.88 88888.00 2008-06-06 21:25:58.403 158 17438.35 -7.79 53969.92 88888.00 2008-06-06 21:25:58.903 158 17438.25 -7.87 53969.91 88888.00 2008-06-06 21:25:59.403 158 17438.23 -7.89 53969.88 88888.00 2008-06-06 21:25:59.903 158 17438.24 -7.96 53969.98 88888.00 2008-06-06 21:26:00.403 158 17438.27 -7.98 53969.91 88888.00 2008-06-06 21:26:00.903 158 17438.31 -7.93 53969.82 88888.00 2008-06-06 21:26:01.403 158 17438.36 -7.93 53969.77 88888.00 2008-06-06 21:26:01.903 158 17438.32 -7.98 53969.78 88888.00 2008-06-06 21:26:02.403 158 17438.32 -8.02 53969.88 88888.00 2008-06-06 21:26:02.903 158 17438.47 -8.04 53969.89 88888.00 2008-06-06 21:26:03.403 158 17438.47 -8.07 53969.88 88888.00 2008-06-06 21:26:03.903 158 17438.39 -7.98 53969.84 88888.00 2008-06-06 21:26:04.403 158 17438.36 -8.08 53969.77 88888.00 2008-06-06 21:26:04.903 158 17438.43 -8.12 53969.83 88888.00 2008-06-06 21:26:05.403 158 17438.41 -8.19 53969.82 88888.00 2008-06-06 21:26:05.903 158 17438.39 -8.28 53969.92 88888.00 2008-06-06 21:26:06.403 158 17438.44 -8.30 53969.92 88888.00 2008-06-06 21:26:06.903 158 17438.48 -8.30 53969.88 88888.00 2008-06-06 21:26:07.403 158 17438.45 -8.30 53969.89 88888.00 2008-06-06 21:26:07.903 158 17438.47 -8.25 53969.95 88888.00 2008-06-06 21:26:08.403 158 17438.49 -8.18 53969.94 88888.00 2008-06-06 21:26:08.903 158 17438.48 -8.21 53969.86 88888.00 2008-06-06 21:26:09.403 158 17438.45 -8.22 53969.85 88888.00 2008-06-06 21:26:09.903 158 17438.49 -8.26 53969.91 88888.00 2008-06-06 21:26:10.403 158 17438.66 -8.33 53969.87 88888.00 2008-06-06 21:26:10.903 158 17438.69 -8.26 53969.87 88888.00 2008-06-06 21:26:11.403 158 17438.58 -8.29 53969.77 88888.00 2008-06-06 21:26:11.903 158 17438.65 -8.29 53969.69 88888.00 2008-06-06 21:26:12.403 158 17438.70 -8.39 53969.69 88888.00 2008-06-06 21:26:12.903 158 17438.74 -8.32 53969.72 88888.00 2008-06-06 21:26:13.403 158 17438.78 -8.25 53969.74 88888.00 2008-06-06 21:26:13.903 158 17438.88 -8.21 53969.76 88888.00 2008-06-06 21:26:14.403 158 17438.87 -8.28 53969.87 88888.00 2008-06-06 21:26:14.903 158 17438.80 -8.29 53969.81 88888.00 2008-06-06 21:26:15.403 158 17438.92 -8.26 53969.73 88888.00 2008-06-06 21:26:15.903 158 17438.93 -8.20 53969.70 88888.00 2008-06-06 21:26:16.403 158 17438.97 -8.19 53969.71 88888.00 2008-06-06 21:26:16.903 158 17439.00 -8.33 53969.77 88888.00 2008-06-06 21:26:17.403 158 17439.03 -8.37 53969.72 88888.00 2008-06-06 21:26:17.903 158 17439.10 -8.36 53969.77 88888.00 2008-06-06 21:26:18.403 158 17439.17 -8.31 53969.71 88888.00 2008-06-06 21:26:18.903 158 17439.15 -8.33 53969.71 88888.00 2008-06-06 21:26:19.403 158 17439.18 -8.48 53969.63 88888.00 2008-06-06 21:26:19.903 158 17439.24 -8.46 53969.63 88888.00 2008-06-06 21:26:20.403 158 17439.20 -8.41 53969.75 88888.00 2008-06-06 21:26:20.903 158 17439.15 -8.42 53969.74 88888.00 2008-06-06 21:26:21.403 158 17439.18 -8.45 53969.72 88888.00 2008-06-06 21:26:21.903 158 17439.21 -8.45 53969.71 88888.00 2008-06-06 21:26:22.403 158 17439.25 -8.38 53969.65 88888.00 2008-06-06 21:26:22.903 158 17439.18 -8.37 53969.64 88888.00 2008-06-06 21:26:23.403 158 17439.28 -8.42 53969.77 88888.00 2008-06-06 21:26:23.903 158 17439.35 -8.49 53969.85 88888.00 2008-06-06 21:26:24.403 158 17439.37 -8.55 53969.89 88888.00 2008-06-06 21:26:24.903 158 17439.47 -8.57 53969.83 88888.00 2008-06-06 21:26:25.403 158 17439.45 -8.56 53969.75 88888.00 2008-06-06 21:26:25.903 158 17439.39 -8.57 53969.73 88888.00 2008-06-06 21:26:26.403 158 17439.39 -8.56 53969.78 88888.00 2008-06-06 21:26:26.903 158 17439.49 -8.55 53969.83 88888.00 2008-06-06 21:26:27.403 158 17439.45 -8.56 53969.86 88888.00 2008-06-06 21:26:27.903 158 17439.46 -8.59 53969.88 88888.00 2008-06-06 21:26:28.403 158 17439.50 -8.59 53969.95 88888.00 2008-06-06 21:26:28.903 158 17439.54 -8.59 53969.95 88888.00 2008-06-06 21:26:29.403 158 17439.44 -8.56 53969.96 88888.00 2008-06-06 21:26:29.903 158 17439.46 -8.60 53970.07 88888.00 2008-06-06 21:26:30.403 158 17439.51 -8.61 53970.05 88888.00 2008-06-06 21:26:30.903 158 17439.54 -8.62 53969.92 88888.00 2008-06-06 21:26:31.403 158 17439.55 -8.70 53969.86 88888.00 2008-06-06 21:26:31.903 158 17439.53 -8.69 53969.83 88888.00 2008-06-06 21:26:32.403 158 17439.57 -8.68 53969.84 88888.00 2008-06-06 21:26:32.903 158 17439.57 -8.70 53969.83 88888.00 2008-06-06 21:26:33.403 158 17439.57 -8.71 53969.83 88888.00 2008-06-06 21:26:33.903 158 17439.67 -8.74 53969.86 88888.00 2008-06-06 21:26:34.403 158 17439.67 -8.70 53969.84 88888.00 2008-06-06 21:26:34.903 158 17439.65 -8.69 53969.75 88888.00 2008-06-06 21:26:35.403 158 17439.64 -8.72 53969.88 88888.00 2008-06-06 21:26:35.903 158 17439.71 -8.74 53969.97 88888.00 2008-06-06 21:26:36.403 158 17439.78 -8.84 53969.97 88888.00 2008-06-06 21:26:36.903 158 17439.72 -8.79 53969.91 88888.00 2008-06-06 21:26:37.403 158 17439.74 -8.78 53969.87 88888.00 2008-06-06 21:26:37.903 158 17439.74 -8.80 53969.85 88888.00 2008-06-06 21:26:38.403 158 17439.75 -8.84 53969.88 88888.00 2008-06-06 21:26:38.903 158 17439.68 -8.87 53970.02 88888.00 2008-06-06 21:26:39.403 158 17439.71 -8.86 53969.96 88888.00 2008-06-06 21:26:39.903 158 17439.72 -8.89 53969.97 88888.00 2008-06-06 21:26:40.403 158 17439.66 -8.96 53970.02 88888.00 2008-06-06 21:26:40.903 158 17439.60 -9.00 53969.99 88888.00 2008-06-06 21:26:41.403 158 17439.58 -9.01 53969.99 88888.00 2008-06-06 21:26:41.903 158 17439.60 -9.05 53969.93 88888.00 2008-06-06 21:26:42.403 158 17439.56 -9.08 53969.85 88888.00 2008-06-06 21:26:42.903 158 17439.48 -9.10 53969.91 88888.00 2008-06-06 21:26:43.403 158 17439.37 -9.07 53969.98 88888.00 2008-06-06 21:26:43.903 158 17439.47 -9.04 53970.00 88888.00 2008-06-06 21:26:44.403 158 17439.35 -9.04 53969.96 88888.00 2008-06-06 21:26:44.903 158 17439.33 -9.03 53970.00 88888.00 2008-06-06 21:26:45.403 158 17439.38 -9.05 53970.03 88888.00 2008-06-06 21:26:45.903 158 17439.39 -9.07 53970.02 88888.00 2008-06-06 21:26:46.403 158 17439.36 -9.10 53970.09 88888.00 2008-06-06 21:26:46.903 158 17439.24 -9.11 53970.13 88888.00 2008-06-06 21:26:47.403 158 17439.20 -9.08 53970.10 88888.00 2008-06-06 21:26:47.903 158 17439.35 -9.10 53970.14 88888.00 2008-06-06 21:26:48.403 158 17439.40 -9.13 53970.15 88888.00 2008-06-06 21:26:48.903 158 17439.41 -9.14 53970.21 88888.00 2008-06-06 21:26:49.403 158 17439.46 -9.18 53970.20 88888.00 2008-06-06 21:26:49.903 158 17439.39 -9.21 53970.20 88888.00 2008-06-06 21:26:50.403 158 17439.41 -9.19 53970.19 88888.00 2008-06-06 21:26:50.903 158 17439.36 -9.18 53970.30 88888.00 2008-06-06 21:26:51.403 158 17439.34 -9.19 53970.30 88888.00 2008-06-06 21:26:51.903 158 17439.26 -9.20 53970.27 88888.00 2008-06-06 21:26:52.403 158 17439.25 -9.26 53970.22 88888.00 2008-06-06 21:26:52.903 158 17439.29 -9.26 53970.31 88888.00 2008-06-06 21:26:53.403 158 17439.17 -9.21 53970.26 88888.00 2008-06-06 21:26:53.903 158 17439.13 -9.25 53970.26 88888.00 2008-06-06 21:26:54.403 158 17439.04 -9.31 53970.31 88888.00 2008-06-06 21:26:54.903 158 17438.99 -9.35 53970.25 88888.00 2008-06-06 21:26:55.403 158 17439.03 -9.44 53970.28 88888.00 2008-06-06 21:26:55.903 158 17439.10 -9.48 53970.25 88888.00 2008-06-06 21:26:56.403 158 17439.08 -9.45 53970.23 88888.00 2008-06-06 21:26:56.903 158 17438.97 -9.40 53970.27 88888.00 2008-06-06 21:26:57.403 158 17438.96 -9.39 53970.34 88888.00 2008-06-06 21:26:57.903 158 17438.95 -9.38 53970.38 88888.00 2008-06-06 21:26:58.403 158 17438.92 -9.34 53970.43 88888.00 2008-06-06 21:26:58.903 158 17438.97 -9.38 53970.41 88888.00 2008-06-06 21:26:59.403 158 17438.98 -9.40 53970.32 88888.00 2008-06-06 21:26:59.903 158 17438.96 -9.40 53970.41 88888.00 2008-06-06 21:27:00.403 158 17438.92 -9.43 53970.45 88888.00 2008-06-06 21:27:00.903 158 17438.94 -9.45 53970.48 88888.00 2008-06-06 21:27:01.403 158 17438.79 -9.42 53970.43 88888.00 2008-06-06 21:27:01.903 158 17438.67 -9.42 53970.43 88888.00 2008-06-06 21:27:02.403 158 17438.63 -9.46 53970.47 88888.00 2008-06-06 21:27:02.903 158 17438.65 -9.45 53970.51 88888.00 2008-06-06 21:27:03.403 158 17438.67 -9.46 53970.58 88888.00 2008-06-06 21:27:03.903 158 17438.63 -9.45 53970.58 88888.00 2008-06-06 21:27:04.403 158 17438.59 -9.42 53970.51 88888.00 2008-06-06 21:27:04.903 158 17438.59 -9.40 53970.43 88888.00 2008-06-06 21:27:05.403 158 17438.60 -9.38 53970.49 88888.00 2008-06-06 21:27:05.903 158 17438.62 -9.42 53970.55 88888.00 2008-06-06 21:27:06.403 158 17438.59 -9.44 53970.48 88888.00 2008-06-06 21:27:06.903 158 17438.56 -9.44 53970.38 88888.00 2008-06-06 21:27:07.403 158 17438.55 -9.44 53970.43 88888.00 2008-06-06 21:27:07.903 158 17438.51 -9.50 53970.44 88888.00 2008-06-06 21:27:08.403 158 17438.46 -9.46 53970.43 88888.00 2008-06-06 21:27:08.903 158 17438.42 -9.43 53970.44 88888.00 2008-06-06 21:27:09.403 158 17438.45 -9.50 53970.47 88888.00 2008-06-06 21:27:09.903 158 17438.42 -9.50 53970.47 88888.00 2008-06-06 21:27:10.403 158 17438.42 -9.44 53970.42 88888.00 2008-06-06 21:27:10.903 158 17438.45 -9.44 53970.47 88888.00 2008-06-06 21:27:11.403 158 17438.33 -9.47 53970.47 88888.00 2008-06-06 21:27:11.903 158 17438.29 -9.48 53970.42 88888.00 2008-06-06 21:27:12.403 158 17438.35 -9.58 53970.40 88888.00 2008-06-06 21:27:12.903 158 17438.35 -9.49 53970.34 88888.00 2008-06-06 21:27:13.403 158 17438.37 -9.49 53970.41 88888.00 2008-06-06 21:27:13.903 158 17438.33 -9.49 53970.49 88888.00 2008-06-06 21:27:14.403 158 17438.33 -9.57 53970.42 88888.00 2008-06-06 21:27:14.903 158 17438.28 -9.53 53970.51 88888.00 2008-06-06 21:27:15.403 158 17438.15 -9.52 53970.55 88888.00 2008-06-06 21:27:15.903 158 17438.11 -9.48 53970.56 88888.00 2008-06-06 21:27:16.403 158 17438.11 -9.37 53970.47 88888.00 2008-06-06 21:27:16.903 158 17438.24 -9.35 53970.40 88888.00 2008-06-06 21:27:17.403 158 17438.19 -9.36 53970.37 88888.00 2008-06-06 21:27:17.903 158 17438.23 -9.40 53970.36 88888.00 2008-06-06 21:27:18.403 158 17438.17 -9.37 53970.38 88888.00 2008-06-06 21:27:18.903 158 17438.09 -9.35 53970.47 88888.00 2008-06-06 21:27:19.403 158 17438.07 -9.26 53970.51 88888.00 2008-06-06 21:27:19.903 158 17438.13 -9.25 53970.47 88888.00 2008-06-06 21:27:20.403 158 17438.19 -9.26 53970.45 88888.00 2008-06-06 21:27:20.903 158 17438.06 -9.26 53970.50 88888.00 2008-06-06 21:27:21.403 158 17438.04 -9.14 53970.44 88888.00 2008-06-06 21:27:21.903 158 17438.09 -9.18 53970.37 88888.00 2008-06-06 21:27:22.403 158 17437.96 -9.21 53970.45 88888.00 2008-06-06 21:27:22.903 158 17437.91 -9.21 53970.48 88888.00 2008-06-06 21:27:23.403 158 17437.93 -9.19 53970.51 88888.00 2008-06-06 21:27:23.903 158 17437.95 -9.16 53970.51 88888.00 2008-06-06 21:27:24.403 158 17437.98 -9.18 53970.47 88888.00 2008-06-06 21:27:24.903 158 17437.90 -9.20 53970.43 88888.00 2008-06-06 21:27:25.403 158 17437.81 -9.21 53970.44 88888.00 2008-06-06 21:27:25.903 158 17437.76 -9.18 53970.41 88888.00 2008-06-06 21:27:26.403 158 17437.81 -9.14 53970.33 88888.00 2008-06-06 21:27:26.903 158 17437.82 -9.17 53970.36 88888.00 2008-06-06 21:27:27.403 158 17437.77 -9.19 53970.47 88888.00 2008-06-06 21:27:27.903 158 17437.77 -9.16 53970.50 88888.00 2008-06-06 21:27:28.403 158 17437.77 -9.18 53970.53 88888.00 2008-06-06 21:27:28.903 158 17437.82 -9.23 53970.51 88888.00 2008-06-06 21:27:29.403 158 17437.64 -9.29 53970.47 88888.00 2008-06-06 21:27:29.903 158 17437.58 -9.30 53970.56 88888.00 2008-06-06 21:27:30.403 158 17437.64 -9.23 53970.56 88888.00 2008-06-06 21:27:30.903 158 17437.62 -9.17 53970.58 88888.00 2008-06-06 21:27:31.403 158 17437.56 -9.19 53970.61 88888.00 2008-06-06 21:27:31.903 158 17437.53 -9.17 53970.69 88888.00 2008-06-06 21:27:32.403 158 17437.57 -9.15 53970.67 88888.00 2008-06-06 21:27:32.903 158 17437.46 -9.19 53970.66 88888.00 2008-06-06 21:27:33.403 158 17437.45 -9.18 53970.72 88888.00 2008-06-06 21:27:33.903 158 17437.46 -9.20 53970.71 88888.00 2008-06-06 21:27:34.403 158 17437.57 -9.23 53970.72 88888.00 2008-06-06 21:27:34.903 158 17437.64 -9.23 53970.66 88888.00 2008-06-06 21:27:35.403 158 17437.63 -9.20 53970.69 88888.00 2008-06-06 21:27:35.903 158 17437.65 -9.17 53970.75 88888.00 2008-06-06 21:27:36.403 158 17437.68 -9.20 53970.69 88888.00 2008-06-06 21:27:36.903 158 17437.62 -9.16 53970.56 88888.00 2008-06-06 21:27:37.403 158 17437.67 -9.15 53970.53 88888.00 2008-06-06 21:27:37.903 158 17437.80 -9.19 53970.53 88888.00 2008-06-06 21:27:38.403 158 17437.78 -9.18 53970.53 88888.00 2008-06-06 21:27:38.903 158 17437.74 -9.20 53970.51 88888.00 2008-06-06 21:27:39.403 158 17437.58 -9.10 53970.62 88888.00 2008-06-06 21:27:39.903 158 17437.51 -9.09 53970.66 88888.00 2008-06-06 21:27:40.403 158 17437.58 -9.13 53970.61 88888.00 2008-06-06 21:27:40.903 158 17437.56 -9.10 53970.48 88888.00 2008-06-06 21:27:41.403 158 17437.64 -9.13 53970.49 88888.00 2008-06-06 21:27:41.903 158 17437.65 -9.17 53970.50 88888.00 2008-06-06 21:27:42.403 158 17437.60 -9.15 53970.48 88888.00 2008-06-06 21:27:42.903 158 17437.57 -9.15 53970.55 88888.00 2008-06-06 21:27:43.403 158 17437.70 -9.19 53970.54 88888.00 2008-06-06 21:27:43.903 158 17437.68 -9.19 53970.50 88888.00 2008-06-06 21:27:44.403 158 17437.73 -9.11 53970.58 88888.00 2008-06-06 21:27:44.903 158 17437.74 -9.11 53970.52 88888.00 2008-06-06 21:27:45.403 158 17437.71 -9.13 53970.44 88888.00 2008-06-06 21:27:45.903 158 17437.73 -9.15 53970.49 88888.00 2008-06-06 21:27:46.403 158 17437.66 -9.17 53970.61 88888.00 2008-06-06 21:27:46.903 158 17437.71 -9.25 53970.60 88888.00 2008-06-06 21:27:47.403 158 17437.67 -9.29 53970.52 88888.00 2008-06-06 21:27:47.903 158 17437.71 -9.26 53970.49 88888.00 2008-06-06 21:27:48.403 158 17437.74 -9.27 53970.43 88888.00 2008-06-06 21:27:48.903 158 17437.66 -9.36 53970.50 88888.00 2008-06-06 21:27:49.403 158 17437.64 -9.39 53970.45 88888.00 2008-06-06 21:27:49.903 158 17437.68 -9.42 53970.36 88888.00 2008-06-06 21:27:50.403 158 17437.64 -9.35 53970.41 88888.00 2008-06-06 21:27:50.903 158 17437.62 -9.35 53970.38 88888.00 2008-06-06 21:27:51.403 158 17437.62 -9.33 53970.38 88888.00 2008-06-06 21:27:51.903 158 17437.57 -9.35 53970.39 88888.00 2008-06-06 21:27:52.403 158 17437.52 -9.37 53970.41 88888.00 2008-06-06 21:27:52.903 158 17437.61 -9.40 53970.42 88888.00 2008-06-06 21:27:53.403 158 17437.66 -9.37 53970.45 88888.00 2008-06-06 21:27:53.903 158 17437.61 -9.31 53970.51 88888.00 2008-06-06 21:27:54.403 158 17437.64 -9.31 53970.49 88888.00 2008-06-06 21:27:54.903 158 17437.64 -9.36 53970.58 88888.00 2008-06-06 21:27:55.403 158 17437.68 -9.44 53970.47 88888.00 2008-06-06 21:27:55.903 158 17437.71 -9.45 53970.38 88888.00 2008-06-06 21:27:56.403 158 17437.67 -9.46 53970.40 88888.00 2008-06-06 21:27:56.903 158 17437.54 -9.40 53970.42 88888.00 2008-06-06 21:27:57.403 158 17437.50 -9.36 53970.34 88888.00 2008-06-06 21:27:57.903 158 17437.56 -9.39 53970.36 88888.00 2008-06-06 21:27:58.403 158 17437.60 -9.47 53970.34 88888.00 2008-06-06 21:27:58.903 158 17437.54 -9.47 53970.34 88888.00 2008-06-06 21:27:59.403 158 17437.46 -9.43 53970.34 88888.00 2008-06-06 21:27:59.903 158 17437.36 -9.43 53970.36 88888.00 2008-06-06 21:28:00.403 158 17437.33 -9.49 53970.29 88888.00 2008-06-06 21:28:00.903 158 17437.37 -9.49 53970.31 88888.00 2008-06-06 21:28:01.403 158 17437.42 -9.52 53970.32 88888.00 2008-06-06 21:28:01.903 158 17437.39 -9.56 53970.27 88888.00 2008-06-06 21:28:02.403 158 17437.34 -9.55 53970.37 88888.00 2008-06-06 21:28:02.903 158 17437.41 -9.52 53970.31 88888.00 2008-06-06 21:28:03.403 158 17437.37 -9.63 53970.34 88888.00 2008-06-06 21:28:03.903 158 17437.32 -9.66 53970.32 88888.00 2008-06-06 21:28:04.403 158 17437.40 -9.66 53970.31 88888.00 2008-06-06 21:28:04.903 158 17437.42 -9.60 53970.30 88888.00 2008-06-06 21:28:05.403 158 17437.50 -9.58 53970.34 88888.00 2008-06-06 21:28:05.903 158 17437.41 -9.62 53970.25 88888.00 2008-06-06 21:28:06.403 158 17437.43 -9.67 53970.22 88888.00 2008-06-06 21:28:06.903 158 17437.43 -9.67 53970.29 88888.00 2008-06-06 21:28:07.403 158 17437.32 -9.74 53970.38 88888.00 2008-06-06 21:28:07.903 158 17437.30 -9.76 53970.44 88888.00 2008-06-06 21:28:08.403 158 17437.31 -9.81 53970.44 88888.00 2008-06-06 21:28:08.903 158 17437.31 -9.81 53970.43 88888.00 2008-06-06 21:28:09.403 158 17437.32 -9.81 53970.41 88888.00 2008-06-06 21:28:09.903 158 17437.30 -9.85 53970.43 88888.00 2008-06-06 21:28:10.403 158 17437.31 -9.91 53970.36 88888.00 2008-06-06 21:28:10.903 158 17437.26 -9.92 53970.28 88888.00 2008-06-06 21:28:11.403 158 17437.29 -9.87 53970.30 88888.00 2008-06-06 21:28:11.903 158 17437.30 -9.87 53970.34 88888.00 2008-06-06 21:28:12.403 158 17437.23 -9.87 53970.45 88888.00 2008-06-06 21:28:12.903 158 17437.25 -9.85 53970.48 88888.00 2008-06-06 21:28:13.403 158 17437.25 -9.92 53970.45 88888.00 2008-06-06 21:28:13.903 158 17437.26 -9.88 53970.36 88888.00 2008-06-06 21:28:14.403 158 17437.21 -9.87 53970.42 88888.00 2008-06-06 21:28:14.903 158 17437.21 -9.87 53970.42 88888.00 2008-06-06 21:28:15.403 158 17437.27 -9.83 53970.36 88888.00 2008-06-06 21:28:15.903 158 17437.17 -9.88 53970.38 88888.00 2008-06-06 21:28:16.403 158 17437.20 -9.94 53970.43 88888.00 2008-06-06 21:28:16.903 158 17437.17 -9.88 53970.49 88888.00 2008-06-06 21:28:17.403 158 17437.21 -9.84 53970.41 88888.00 2008-06-06 21:28:17.903 158 17437.20 -9.94 53970.41 88888.00 2008-06-06 21:28:18.403 158 17437.25 -10.02 53970.43 88888.00 2008-06-06 21:28:18.903 158 17437.19 -10.04 53970.47 88888.00 2008-06-06 21:28:19.403 158 17437.16 -10.05 53970.45 88888.00 2008-06-06 21:28:19.903 158 17437.23 -10.07 53970.41 88888.00 2008-06-06 21:28:20.403 158 17437.25 -10.08 53970.49 88888.00 2008-06-06 21:28:20.903 158 17437.25 -10.12 53970.49 88888.00 2008-06-06 21:28:21.403 158 17437.25 -10.07 53970.48 88888.00 2008-06-06 21:28:21.903 158 17437.27 -10.06 53970.49 88888.00 2008-06-06 21:28:22.403 158 17437.40 -10.06 53970.41 88888.00 2008-06-06 21:28:22.903 158 17437.29 -10.08 53970.37 88888.00 2008-06-06 21:28:23.403 158 17437.24 -10.16 53970.47 88888.00 2008-06-06 21:28:23.903 158 17437.22 -10.25 53970.55 88888.00 2008-06-06 21:28:24.403 158 17437.13 -10.25 53970.54 88888.00 2008-06-06 21:28:24.903 158 17437.16 -10.22 53970.45 88888.00 2008-06-06 21:28:25.403 158 17437.31 -10.27 53970.54 88888.00 2008-06-06 21:28:25.903 158 17437.27 -10.21 53970.62 88888.00 2008-06-06 21:28:26.403 158 17437.23 -10.13 53970.52 88888.00 2008-06-06 21:28:26.903 158 17437.25 -10.18 53970.51 88888.00 2008-06-06 21:28:27.403 158 17437.25 -10.21 53970.60 88888.00 2008-06-06 21:28:27.903 158 17437.27 -10.24 53970.58 88888.00 2008-06-06 21:28:28.403 158 17437.29 -10.27 53970.49 88888.00 2008-06-06 21:28:28.903 158 17437.36 -10.26 53970.50 88888.00 2008-06-06 21:28:29.403 158 17437.36 -10.26 53970.49 88888.00 2008-06-06 21:28:29.903 158 17437.31 -10.23 53970.51 88888.00 2008-06-06 21:28:30.403 158 17437.27 -10.24 53970.50 88888.00 2008-06-06 21:28:30.903 158 17437.36 -10.38 53970.47 88888.00 2008-06-06 21:28:31.403 158 17437.41 -10.41 53970.49 88888.00 2008-06-06 21:28:31.903 158 17437.39 -10.38 53970.54 88888.00 2008-06-06 21:28:32.400 158 17437.30 -10.34 53970.44 88888.00 2008-06-06 21:28:32.900 158 17437.40 -10.32 53970.40 88888.00 2008-06-06 21:28:33.400 158 17437.37 -10.33 53970.45 88888.00 2008-06-06 21:28:33.900 158 17437.31 -10.28 53970.48 88888.00 2008-06-06 21:28:34.400 158 17437.32 -10.25 53970.44 88888.00 2008-06-06 21:28:34.900 158 17437.32 -10.26 53970.48 88888.00 2008-06-06 21:28:35.400 158 17437.34 -10.25 53970.50 88888.00 2008-06-06 21:28:35.900 158 17437.37 -10.30 53970.44 88888.00 2008-06-06 21:28:36.400 158 17437.44 -10.40 53970.45 88888.00 2008-06-06 21:28:36.900 158 17437.34 -10.38 53970.44 88888.00 2008-06-06 21:28:37.400 158 17437.36 -10.40 53970.38 88888.00 2008-06-06 21:28:37.900 158 17437.44 -10.33 53970.41 88888.00 2008-06-06 21:28:38.400 158 17437.50 -10.31 53970.45 88888.00 2008-06-06 21:28:38.900 158 17437.45 -10.30 53970.49 88888.00 2008-06-06 21:28:39.400 158 17437.42 -10.38 53970.42 88888.00 2008-06-06 21:28:39.900 158 17437.43 -10.42 53970.47 88888.00 2008-06-06 21:28:40.400 158 17437.53 -10.41 53970.60 88888.00 2008-06-06 21:28:40.900 158 17437.67 -10.41 53970.55 88888.00 2008-06-06 21:28:41.400 158 17437.62 -10.43 53970.49 88888.00 2008-06-06 21:28:41.900 158 17437.52 -10.45 53970.45 88888.00 2008-06-06 21:28:42.400 158 17437.42 -10.42 53970.40 88888.00 2008-06-06 21:28:42.900 158 17437.49 -10.36 53970.40 88888.00 2008-06-06 21:28:43.400 158 17437.58 -10.38 53970.41 88888.00 2008-06-06 21:28:43.900 158 17437.61 -10.43 53970.50 88888.00 2008-06-06 21:28:44.400 158 17437.55 -10.38 53970.55 88888.00 2008-06-06 21:28:44.900 158 17437.50 -10.41 53970.51 88888.00 2008-06-06 21:28:45.400 158 17437.52 -10.43 53970.49 88888.00 2008-06-06 21:28:45.900 158 17437.53 -10.43 53970.47 88888.00 2008-06-06 21:28:46.400 158 17437.56 -10.46 53970.45 88888.00 2008-06-06 21:28:46.900 158 17437.57 -10.41 53970.44 88888.00 2008-06-06 21:28:47.400 158 17437.55 -10.38 53970.47 88888.00 2008-06-06 21:28:47.900 158 17437.56 -10.37 53970.41 88888.00 2008-06-06 21:28:48.400 158 17437.60 -10.35 53970.42 88888.00 2008-06-06 21:28:48.900 158 17437.65 -10.30 53970.47 88888.00 2008-06-06 21:28:49.400 158 17437.66 -10.26 53970.42 88888.00 2008-06-06 21:28:49.900 158 17437.66 -10.33 53970.45 88888.00 2008-06-06 21:28:50.400 158 17437.61 -10.33 53970.48 88888.00 2008-06-06 21:28:50.900 158 17437.60 -10.30 53970.45 88888.00 2008-06-06 21:28:51.400 158 17437.65 -10.28 53970.50 88888.00 2008-06-06 21:28:51.900 158 17437.60 -10.36 53970.48 88888.00 2008-06-06 21:28:52.400 158 17437.55 -10.36 53970.52 88888.00 2008-06-06 21:28:52.900 158 17437.50 -10.40 53970.44 88888.00 2008-06-06 21:28:53.400 158 17437.47 -10.33 53970.44 88888.00 2008-06-06 21:28:53.900 158 17437.56 -10.32 53970.48 88888.00 2008-06-06 21:28:54.400 158 17437.54 -10.33 53970.36 88888.00 2008-06-06 21:28:54.900 158 17437.44 -10.36 53970.40 88888.00 2008-06-06 21:28:55.400 158 17437.43 -10.38 53970.43 88888.00 2008-06-06 21:28:55.900 158 17437.50 -10.38 53970.43 88888.00 2008-06-06 21:28:56.400 158 17437.39 -10.38 53970.51 88888.00 2008-06-06 21:28:56.900 158 17437.31 -10.38 53970.58 88888.00 2008-06-06 21:28:57.400 158 17437.22 -10.41 53970.58 88888.00 2008-06-06 21:28:57.900 158 17437.16 -10.43 53970.51 88888.00 2008-06-06 21:28:58.400 158 17437.16 -10.48 53970.53 88888.00 2008-06-06 21:28:58.900 158 17437.21 -10.47 53970.56 88888.00 2008-06-06 21:28:59.400 158 17437.21 -10.51 53970.51 88888.00 2008-06-06 21:28:59.900 158 17437.26 -10.44 53970.51 88888.00 2008-06-06 21:29:00.400 158 17437.27 -10.44 53970.52 88888.00 2008-06-06 21:29:00.900 158 17437.22 -10.48 53970.56 88888.00 2008-06-06 21:29:01.400 158 17437.15 -10.46 53970.49 88888.00 2008-06-06 21:29:01.900 158 17437.16 -10.43 53970.50 88888.00 2008-06-06 21:29:02.400 158 17437.16 -10.38 53970.58 88888.00 2008-06-06 21:29:02.900 158 17437.14 -10.40 53970.51 88888.00 2008-06-06 21:29:03.400 158 17437.17 -10.32 53970.43 88888.00 2008-06-06 21:29:03.900 158 17437.05 -10.33 53970.47 88888.00 2008-06-06 21:29:04.400 158 17437.07 -10.32 53970.51 88888.00 2008-06-06 21:29:04.900 158 17437.14 -10.28 53970.58 88888.00 2008-06-06 21:29:05.400 158 17437.21 -10.33 53970.63 88888.00 2008-06-06 21:29:05.900 158 17437.23 -10.26 53970.63 88888.00 2008-06-06 21:29:06.400 158 17437.30 -10.31 53970.69 88888.00 2008-06-06 21:29:06.900 158 17437.26 -10.36 53970.71 88888.00 2008-06-06 21:29:07.400 158 17437.23 -10.30 53970.64 88888.00 2008-06-06 21:29:07.900 158 17437.23 -10.23 53970.69 88888.00 2008-06-06 21:29:08.400 158 17437.30 -10.31 53970.72 88888.00 2008-06-06 21:29:08.900 158 17437.30 -10.34 53970.72 88888.00 2008-06-06 21:29:09.400 158 17437.22 -10.26 53970.65 88888.00 2008-06-06 21:29:09.900 158 17437.06 -10.25 53970.60 88888.00 2008-06-06 21:29:10.400 158 17437.10 -10.21 53970.74 88888.00 2008-06-06 21:29:10.900 158 17437.17 -10.18 53970.79 88888.00 2008-06-06 21:29:11.400 158 17437.24 -10.18 53970.78 88888.00 2008-06-06 21:29:11.900 158 17437.19 -10.15 53970.78 88888.00 2008-06-06 21:29:12.400 158 17437.20 -10.18 53970.76 88888.00 2008-06-06 21:29:12.900 158 17437.13 -10.16 53970.66 88888.00 2008-06-06 21:29:13.400 158 17437.02 -10.13 53970.66 88888.00 2008-06-06 21:29:13.900 158 17436.93 -10.09 53970.77 88888.00 2008-06-06 21:29:14.400 158 17437.01 -10.11 53970.78 88888.00 2008-06-06 21:29:14.900 158 17437.10 -10.08 53970.71 88888.00 2008-06-06 21:29:15.400 158 17437.10 -10.02 53970.67 88888.00 2008-06-06 21:29:15.900 158 17437.05 -10.01 53970.72 88888.00 2008-06-06 21:29:16.400 158 17437.10 -10.07 53970.79 88888.00 2008-06-06 21:29:16.900 158 17437.20 -10.07 53970.75 88888.00 2008-06-06 21:29:17.400 158 17437.14 -10.07 53970.72 88888.00 2008-06-06 21:29:17.900 158 17437.09 -10.03 53970.75 88888.00 2008-06-06 21:29:18.400 158 17437.01 -9.92 53970.70 88888.00 2008-06-06 21:29:18.900 158 17436.93 -9.97 53970.73 88888.00 2008-06-06 21:29:19.400 158 17436.96 -10.04 53970.66 88888.00 2008-06-06 21:29:19.900 158 17436.98 -10.06 53970.66 88888.00 2008-06-06 21:29:20.400 158 17437.02 -10.08 53970.71 88888.00 2008-06-06 21:29:20.900 158 17437.00 -10.11 53970.74 88888.00 2008-06-06 21:29:21.400 158 17436.99 -10.13 53970.71 88888.00 2008-06-06 21:29:21.900 158 17436.94 -10.02 53970.67 88888.00 2008-06-06 21:29:22.400 158 17436.90 -10.01 53970.64 88888.00 2008-06-06 21:29:22.900 158 17436.91 -10.04 53970.62 88888.00 2008-06-06 21:29:23.400 158 17436.94 -9.93 53970.71 88888.00 2008-06-06 21:29:23.900 158 17436.91 -9.87 53970.77 88888.00 2008-06-06 21:29:24.400 158 17436.89 -9.94 53970.74 88888.00 2008-06-06 21:29:24.900 158 17436.85 -9.96 53970.73 88888.00 2008-06-06 21:29:25.400 158 17436.82 -9.99 53970.65 88888.00 2008-06-06 21:29:25.900 158 17436.81 -9.91 53970.63 88888.00 2008-06-06 21:29:26.400 158 17436.85 -9.93 53970.60 88888.00 2008-06-06 21:29:26.900 158 17436.90 -9.94 53970.52 88888.00 2008-06-06 21:29:27.400 158 17436.94 -9.94 53970.55 88888.00 2008-06-06 21:29:27.900 158 17436.96 -9.98 53970.69 88888.00 2008-06-06 21:29:28.400 158 17436.99 -9.95 53970.73 88888.00 2008-06-06 21:29:28.900 158 17437.00 -9.92 53970.66 88888.00 2008-06-06 21:29:29.400 158 17437.01 -9.96 53970.65 88888.00 2008-06-06 21:29:29.900 158 17437.01 -9.95 53970.60 88888.00 2008-06-06 21:29:30.400 158 17437.10 -9.98 53970.50 88888.00 2008-06-06 21:29:30.900 158 17437.06 -10.05 53970.51 88888.00 2008-06-06 21:29:31.400 158 17437.11 -10.03 53970.60 88888.00 2008-06-06 21:29:31.900 158 17437.10 -10.12 53970.60 88888.00 2008-06-06 21:29:32.400 158 17437.07 -10.11 53970.55 88888.00 2008-06-06 21:29:32.900 158 17437.05 -10.09 53970.50 88888.00 2008-06-06 21:29:33.400 158 17437.11 -10.06 53970.63 88888.00 2008-06-06 21:29:33.900 158 17437.21 -10.08 53970.56 88888.00 2008-06-06 21:29:34.400 158 17437.25 -10.12 53970.53 88888.00 2008-06-06 21:29:34.900 158 17437.21 -10.12 53970.50 88888.00 2008-06-06 21:29:35.400 158 17437.21 -10.09 53970.52 88888.00 2008-06-06 21:29:35.900 158 17437.27 -10.05 53970.67 88888.00 2008-06-06 21:29:36.400 158 17437.34 -9.99 53970.54 88888.00 2008-06-06 21:29:36.900 158 17437.32 -10.03 53970.48 88888.00 2008-06-06 21:29:37.400 158 17437.32 -10.08 53970.56 88888.00 2008-06-06 21:29:37.900 158 17437.34 -10.15 53970.52 88888.00 2008-06-06 21:29:38.400 158 17437.35 -10.12 53970.51 88888.00 2008-06-06 21:29:38.900 158 17437.32 -10.13 53970.47 88888.00 2008-06-06 21:29:39.400 158 17437.34 -10.16 53970.45 88888.00 2008-06-06 21:29:39.900 158 17437.36 -10.25 53970.48 88888.00 2008-06-06 21:29:40.400 158 17437.34 -10.16 53970.55 88888.00 2008-06-06 21:29:40.900 158 17437.34 -10.09 53970.60 88888.00 2008-06-06 21:29:41.400 158 17437.50 -10.17 53970.52 88888.00 2008-06-06 21:29:41.900 158 17437.58 -10.27 53970.60 88888.00 2008-06-06 21:29:42.400 158 17437.54 -10.21 53970.54 88888.00 2008-06-06 21:29:42.900 158 17437.52 -10.22 53970.52 88888.00 2008-06-06 21:29:43.400 158 17437.62 -10.22 53970.58 88888.00 2008-06-06 21:29:43.900 158 17437.58 -10.24 53970.55 88888.00 2008-06-06 21:29:44.400 158 17437.65 -10.34 53970.52 88888.00 2008-06-06 21:29:44.900 158 17437.67 -10.23 53970.54 88888.00 2008-06-06 21:29:45.400 158 17437.75 -10.22 53970.56 88888.00 2008-06-06 21:29:45.900 158 17437.72 -10.23 53970.62 88888.00 2008-06-06 21:29:46.400 158 17437.68 -10.25 53970.65 88888.00 2008-06-06 21:29:46.900 158 17437.65 -10.27 53970.60 88888.00 2008-06-06 21:29:47.400 158 17437.57 -10.26 53970.53 88888.00 2008-06-06 21:29:47.900 158 17437.73 -10.26 53970.55 88888.00 2008-06-06 21:29:48.400 158 17437.87 -10.23 53970.67 88888.00 2008-06-06 21:29:48.900 158 17437.90 -10.19 53970.75 88888.00 2008-06-06 21:29:49.400 158 17437.80 -10.17 53970.71 88888.00 2008-06-06 21:29:49.900 158 17437.75 -10.21 53970.63 88888.00 2008-06-06 21:29:50.400 158 17437.76 -10.22 53970.66 88888.00 2008-06-06 21:29:50.900 158 17437.82 -10.18 53970.66 88888.00 2008-06-06 21:29:51.400 158 17437.82 -10.13 53970.59 88888.00 2008-06-06 21:29:51.900 158 17437.84 -10.14 53970.50 88888.00 2008-06-06 21:29:52.400 158 17437.83 -10.15 53970.58 88888.00 2008-06-06 21:29:52.900 158 17437.80 -10.18 53970.63 88888.00 2008-06-06 21:29:53.400 158 17437.82 -10.23 53970.70 88888.00 2008-06-06 21:29:53.900 158 17437.83 -10.21 53970.63 88888.00 2008-06-06 21:29:54.400 158 17437.78 -10.23 53970.61 88888.00 2008-06-06 21:29:54.900 158 17437.77 -10.27 53970.69 88888.00 2008-06-06 21:29:55.400 158 17437.74 -10.23 53970.65 88888.00 2008-06-06 21:29:55.900 158 17437.65 -10.19 53970.59 88888.00 2008-06-06 21:29:56.400 158 17437.66 -10.18 53970.51 88888.00 2008-06-06 21:29:56.900 158 17437.65 -10.18 53970.53 88888.00 2008-06-06 21:29:57.400 158 17437.58 -10.24 53970.66 88888.00 2008-06-06 21:29:57.900 158 17437.55 -10.26 53970.69 88888.00 2008-06-06 21:29:58.400 158 17437.60 -10.24 53970.64 88888.00 2008-06-06 21:29:58.900 158 17437.66 -10.22 53970.62 88888.00 2008-06-06 21:29:59.400 158 17437.75 -10.25 53970.61 88888.00 2008-06-06 21:29:59.900 158 17437.76 -10.27 53970.69 88888.00 2008-06-06 21:30:00.400 158 17437.75 -10.24 53970.69 88888.00 2008-06-06 21:30:00.900 158 17437.77 -10.24 53970.75 88888.00 2008-06-06 21:30:01.400 158 17437.83 -10.31 53970.73 88888.00 2008-06-06 21:30:01.900 158 17437.86 -10.32 53970.77 88888.00 2008-06-06 21:30:02.400 158 17437.93 -10.30 53970.73 88888.00 2008-06-06 21:30:02.900 158 17437.86 -10.25 53970.78 88888.00 2008-06-06 21:30:03.400 158 17437.83 -10.28 53970.75 88888.00 2008-06-06 21:30:03.900 158 17437.86 -10.30 53970.75 88888.00 2008-06-06 21:30:04.400 158 17437.81 -10.25 53970.74 88888.00 2008-06-06 21:30:04.900 158 17437.87 -10.15 53970.66 88888.00 2008-06-06 21:30:05.400 158 17437.88 -10.21 53970.66 88888.00 2008-06-06 21:30:05.900 158 17437.96 -10.31 53970.65 88888.00 2008-06-06 21:30:06.400 158 17437.88 -10.33 53970.61 88888.00 2008-06-06 21:30:06.900 158 17437.92 -10.34 53970.67 88888.00 2008-06-06 21:30:07.400 158 17437.93 -10.30 53970.67 88888.00 2008-06-06 21:30:07.900 158 17437.93 -10.21 53970.61 88888.00 2008-06-06 21:30:08.400 158 17437.88 -10.23 53970.61 88888.00 2008-06-06 21:30:08.900 158 17437.86 -10.26 53970.53 88888.00 2008-06-06 21:30:09.400 158 17437.91 -10.36 53970.51 88888.00 2008-06-06 21:30:09.900 158 17437.90 -10.36 53970.50 88888.00 2008-06-06 21:30:10.400 158 17437.85 -10.36 53970.50 88888.00 2008-06-06 21:30:10.900 158 17437.86 -10.36 53970.51 88888.00 2008-06-06 21:30:11.400 158 17437.86 -10.36 53970.52 88888.00 2008-06-06 21:30:11.900 158 17437.88 -10.34 53970.54 88888.00 2008-06-06 21:30:12.400 158 17437.92 -10.46 53970.49 88888.00 2008-06-06 21:30:12.900 158 17437.95 -10.47 53970.44 88888.00 2008-06-06 21:30:13.400 158 17437.96 -10.43 53970.51 88888.00 2008-06-06 21:30:13.900 158 17437.90 -10.36 53970.53 88888.00 2008-06-06 21:30:14.400 158 17437.82 -10.36 53970.58 88888.00 2008-06-06 21:30:14.900 158 17437.86 -10.36 53970.54 88888.00 2008-06-06 21:30:15.400 158 17437.78 -10.33 53970.44 88888.00 2008-06-06 21:30:15.900 158 17437.78 -10.36 53970.45 88888.00 2008-06-06 21:30:16.400 158 17437.84 -10.34 53970.53 88888.00 2008-06-06 21:30:16.900 158 17437.84 -10.37 53970.59 88888.00 2008-06-06 21:30:17.400 158 17437.81 -10.44 53970.54 88888.00 2008-06-06 21:30:17.900 158 17437.85 -10.35 53970.55 88888.00 2008-06-06 21:30:18.400 158 17437.93 -10.27 53970.54 88888.00 2008-06-06 21:30:18.900 158 17437.98 -10.31 53970.51 88888.00 2008-06-06 21:30:19.400 158 17438.03 -10.36 53970.52 88888.00 2008-06-06 21:30:19.900 158 17438.03 -10.28 53970.55 88888.00 2008-06-06 21:30:20.400 158 17438.06 -10.22 53970.51 88888.00 2008-06-06 21:30:20.900 158 17438.08 -10.13 53970.55 88888.00 2008-06-06 21:30:21.400 158 17438.18 -10.18 53970.64 88888.00 2008-06-06 21:30:21.900 158 17438.27 -10.24 53970.71 88888.00 2008-06-06 21:30:22.400 158 17438.26 -10.33 53970.74 88888.00 2008-06-06 21:30:22.900 158 17438.21 -10.35 53970.73 88888.00 2008-06-06 21:30:23.400 158 17438.14 -10.33 53970.66 88888.00 2008-06-06 21:30:23.900 158 17438.12 -10.27 53970.65 88888.00 2008-06-06 21:30:24.400 158 17438.15 -10.32 53970.64 88888.00 2008-06-06 21:30:24.900 158 17438.29 -10.40 53970.66 88888.00 2008-06-06 21:30:25.400 158 17438.35 -10.38 53970.66 88888.00 2008-06-06 21:30:25.900 158 17438.36 -10.37 53970.66 88888.00 2008-06-06 21:30:26.400 158 17438.33 -10.37 53970.66 88888.00 2008-06-06 21:30:26.900 158 17438.29 -10.41 53970.78 88888.00 2008-06-06 21:30:27.400 158 17438.34 -10.45 53970.71 88888.00 2008-06-06 21:30:27.900 158 17438.31 -10.44 53970.61 88888.00 2008-06-06 21:30:28.400 158 17438.28 -10.47 53970.64 88888.00 2008-06-06 21:30:28.900 158 17438.36 -10.51 53970.59 88888.00 2008-06-06 21:30:29.400 158 17438.34 -10.56 53970.61 88888.00 2008-06-06 21:30:29.900 158 17438.32 -10.48 53970.63 88888.00 2008-06-06 21:30:30.400 158 17438.32 -10.44 53970.61 88888.00 2008-06-06 21:30:30.900 158 17438.39 -10.55 53970.51 88888.00 2008-06-06 21:30:31.400 158 17438.47 -10.55 53970.61 88888.00 2008-06-06 21:30:31.900 158 17438.48 -10.53 53970.65 88888.00 2008-06-06 21:30:32.400 158 17438.51 -10.56 53970.63 88888.00 2008-06-06 21:30:32.900 158 17438.56 -10.56 53970.63 88888.00 2008-06-06 21:30:33.400 158 17438.49 -10.54 53970.62 88888.00 2008-06-06 21:30:33.900 158 17438.45 -10.58 53970.49 88888.00 2008-06-06 21:30:34.400 158 17438.51 -10.64 53970.58 88888.00 2008-06-06 21:30:34.900 158 17438.48 -10.61 53970.64 88888.00 2008-06-06 21:30:35.400 158 17438.63 -10.76 53970.66 88888.00 2008-06-06 21:30:35.900 158 17438.63 -10.75 53970.66 88888.00 2008-06-06 21:30:36.400 158 17438.51 -10.75 53970.63 88888.00 2008-06-06 21:30:36.900 158 17438.56 -10.73 53970.60 88888.00 2008-06-06 21:30:37.400 158 17438.57 -10.76 53970.66 88888.00 2008-06-06 21:30:37.900 158 17438.60 -10.81 53970.73 88888.00 2008-06-06 21:30:38.400 158 17438.74 -10.83 53970.86 88888.00 2008-06-06 21:30:38.900 158 17438.78 -10.86 53970.88 88888.00 2008-06-06 21:30:39.400 158 17438.74 -10.87 53970.79 88888.00 2008-06-06 21:30:39.900 158 17438.76 -10.90 53970.75 88888.00 2008-06-06 21:30:40.400 158 17438.74 -10.93 53970.83 88888.00 2008-06-06 21:30:40.900 158 17438.76 -10.96 53970.83 88888.00 2008-06-06 21:30:41.400 158 17438.73 -10.94 53970.75 88888.00 2008-06-06 21:30:41.900 158 17438.65 -10.92 53970.84 88888.00 2008-06-06 21:30:42.400 158 17438.76 -10.91 53970.74 88888.00 2008-06-06 21:30:42.900 158 17438.90 -10.85 53970.85 88888.00 2008-06-06 21:30:43.400 158 17438.84 -10.86 53970.95 88888.00 2008-06-06 21:30:43.900 158 17438.79 -10.94 53970.78 88888.00 2008-06-06 21:30:44.400 158 17438.75 -10.99 53970.81 88888.00 2008-06-06 21:30:44.900 158 17438.83 -10.94 53970.84 88888.00 2008-06-06 21:30:45.400 158 17438.82 -11.02 53970.81 88888.00 2008-06-06 21:30:45.900 158 17438.89 -10.94 53970.77 88888.00 2008-06-06 21:30:46.400 158 17438.77 -10.84 53970.82 88888.00 2008-06-06 21:30:46.900 158 17438.72 -10.94 53970.86 88888.00 2008-06-06 21:30:47.400 158 17438.73 -10.96 53970.76 88888.00 2008-06-06 21:30:47.900 158 17438.74 -10.96 53970.72 88888.00 2008-06-06 21:30:48.400 158 17438.77 -10.96 53970.74 88888.00 2008-06-06 21:30:48.900 158 17438.82 -10.97 53970.62 88888.00 2008-06-06 21:30:49.400 158 17438.79 -10.89 53970.59 88888.00 2008-06-06 21:30:49.900 158 17438.82 -10.91 53970.63 88888.00 2008-06-06 21:30:50.400 158 17438.77 -10.97 53970.74 88888.00 2008-06-06 21:30:50.900 158 17438.76 -10.99 53970.74 88888.00 2008-06-06 21:30:51.400 158 17438.75 -10.94 53970.67 88888.00 2008-06-06 21:30:51.900 158 17438.70 -10.92 53970.66 88888.00 2008-06-06 21:30:52.400 158 17438.76 -10.92 53970.71 88888.00 2008-06-06 21:30:52.900 158 17438.77 -10.85 53970.81 88888.00 2008-06-06 21:30:53.400 158 17438.70 -10.82 53970.78 88888.00 2008-06-06 21:30:53.900 158 17438.62 -10.83 53970.70 88888.00 2008-06-06 21:30:54.400 158 17438.58 -10.82 53970.69 88888.00 2008-06-06 21:30:54.900 158 17438.60 -10.80 53970.65 88888.00 2008-06-06 21:30:55.400 158 17438.57 -10.89 53970.74 88888.00 2008-06-06 21:30:55.900 158 17438.47 -10.99 53970.75 88888.00 2008-06-06 21:30:56.400 158 17438.60 -10.94 53970.74 88888.00 2008-06-06 21:30:56.900 158 17438.47 -10.90 53970.77 88888.00 2008-06-06 21:30:57.400 158 17438.43 -10.83 53970.82 88888.00 2008-06-06 21:30:57.900 158 17438.34 -10.85 53970.83 88888.00 2008-06-06 21:30:58.400 158 17438.28 -10.90 53970.93 88888.00 2008-06-06 21:30:58.900 158 17438.18 -10.89 53970.94 88888.00 2008-06-06 21:30:59.400 158 17438.06 -10.85 53970.89 88888.00 2008-06-06 21:30:59.900 158 17438.02 -10.93 53970.95 88888.00 2008-06-06 21:31:00.400 158 17438.07 -10.92 53971.00 88888.00 2008-06-06 21:31:00.900 158 17437.98 -10.91 53971.00 88888.00 2008-06-06 21:31:01.400 158 17437.85 -10.92 53971.00 88888.00 2008-06-06 21:31:01.900 158 17437.82 -10.91 53971.00 88888.00 2008-06-06 21:31:02.400 158 17437.76 -10.84 53970.96 88888.00 2008-06-06 21:31:02.900 158 17437.70 -10.76 53970.95 88888.00 2008-06-06 21:31:03.400 158 17437.70 -10.77 53970.99 88888.00 2008-06-06 21:31:03.900 158 17437.63 -10.77 53971.04 88888.00 2008-06-06 21:31:04.400 158 17437.52 -10.82 53971.07 88888.00 2008-06-06 21:31:04.900 158 17437.43 -10.84 53971.14 88888.00 2008-06-06 21:31:05.400 158 17437.36 -10.86 53971.22 88888.00 2008-06-06 21:31:05.900 158 17437.27 -10.87 53971.12 88888.00 2008-06-06 21:31:06.400 158 17437.20 -10.84 53971.07 88888.00 2008-06-06 21:31:06.900 158 17437.11 -10.77 53971.12 88888.00 2008-06-06 21:31:07.400 158 17437.13 -10.83 53971.15 88888.00 2008-06-06 21:31:07.900 158 17437.10 -10.82 53971.10 88888.00 2008-06-06 21:31:08.400 158 17437.06 -10.83 53971.16 88888.00 2008-06-06 21:31:08.900 158 17436.98 -10.84 53971.28 88888.00 2008-06-06 21:31:09.400 158 17436.98 -10.82 53971.32 88888.00 2008-06-06 21:31:09.900 158 17436.94 -10.81 53971.37 88888.00 2008-06-06 21:31:10.400 158 17436.79 -10.86 53971.31 88888.00 2008-06-06 21:31:10.900 158 17436.78 -10.85 53971.32 88888.00 2008-06-06 21:31:11.400 158 17436.79 -10.87 53971.37 88888.00 2008-06-06 21:31:11.900 158 17436.79 -10.89 53971.35 88888.00 2008-06-06 21:31:12.400 158 17436.70 -10.90 53971.33 88888.00 2008-06-06 21:31:12.900 158 17436.68 -10.86 53971.38 88888.00 2008-06-06 21:31:13.400 158 17436.65 -10.84 53971.35 88888.00 2008-06-06 21:31:13.900 158 17436.54 -10.89 53971.27 88888.00 2008-06-06 21:31:14.400 158 17436.44 -10.90 53971.30 88888.00 2008-06-06 21:31:14.900 158 17436.56 -10.82 53971.38 88888.00 2008-06-06 21:31:15.400 158 17436.60 -10.75 53971.37 88888.00 2008-06-06 21:31:15.900 158 17436.50 -10.71 53971.42 88888.00 2008-06-06 21:31:16.400 158 17436.45 -10.72 53971.48 88888.00 2008-06-06 21:31:16.900 158 17436.49 -10.66 53971.43 88888.00 2008-06-06 21:31:17.400 158 17436.35 -10.60 53971.39 88888.00 2008-06-06 21:31:17.900 158 17436.31 -10.64 53971.33 88888.00 2008-06-06 21:31:18.400 158 17436.33 -10.63 53971.44 88888.00 2008-06-06 21:31:18.900 158 17436.27 -10.61 53971.45 88888.00 2008-06-06 21:31:19.400 158 17436.30 -10.71 53971.42 88888.00 2008-06-06 21:31:19.900 158 17436.25 -10.74 53971.48 88888.00 2008-06-06 21:31:20.400 158 17436.18 -10.74 53971.43 88888.00 2008-06-06 21:31:20.900 158 17436.11 -10.71 53971.42 88888.00 2008-06-06 21:31:21.400 158 17436.15 -10.67 53971.42 88888.00 2008-06-06 21:31:21.900 158 17436.11 -10.60 53971.41 88888.00 2008-06-06 21:31:22.400 158 17436.08 -10.61 53971.29 88888.00 2008-06-06 21:31:22.900 158 17436.13 -10.56 53971.32 88888.00 2008-06-06 21:31:23.400 158 17436.09 -10.55 53971.40 88888.00 2008-06-06 21:31:23.900 158 17436.04 -10.50 53971.50 88888.00 2008-06-06 21:31:24.400 158 17436.02 -10.47 53971.53 88888.00 2008-06-06 21:31:24.900 158 17435.98 -10.52 53971.55 88888.00 2008-06-06 21:31:25.400 158 17435.99 -10.55 53971.54 88888.00 2008-06-06 21:31:25.900 158 17435.99 -10.58 53971.48 88888.00 2008-06-06 21:31:26.400 158 17435.99 -10.55 53971.46 88888.00 2008-06-06 21:31:26.900 158 17435.96 -10.56 53971.52 88888.00 2008-06-06 21:31:27.400 158 17435.93 -10.57 53971.44 88888.00 2008-06-06 21:31:27.900 158 17435.90 -10.56 53971.44 88888.00 2008-06-06 21:31:28.400 158 17435.87 -10.52 53971.45 88888.00 2008-06-06 21:31:28.900 158 17435.83 -10.50 53971.54 88888.00 2008-06-06 21:31:29.400 158 17435.81 -10.44 53971.53 88888.00 2008-06-06 21:31:29.900 158 17435.81 -10.51 53971.49 88888.00 2008-06-06 21:31:30.400 158 17435.88 -10.48 53971.40 88888.00 2008-06-06 21:31:30.900 158 17435.91 -10.41 53971.33 88888.00 2008-06-06 21:31:31.400 158 17435.86 -10.44 53971.35 88888.00 2008-06-06 21:31:31.900 158 17435.79 -10.37 53971.45 88888.00 2008-06-06 21:31:32.400 158 17435.69 -10.33 53971.49 88888.00 2008-06-06 21:31:32.900 158 17435.63 -10.33 53971.45 88888.00 2008-06-06 21:31:33.400 158 17435.67 -10.30 53971.39 88888.00 2008-06-06 21:31:33.900 158 17435.69 -10.40 53971.40 88888.00 2008-06-06 21:31:34.400 158 17435.71 -10.40 53971.35 88888.00 2008-06-06 21:31:34.900 158 17435.70 -10.35 53971.25 88888.00 2008-06-06 21:31:35.400 158 17435.68 -10.37 53971.31 88888.00 2008-06-06 21:31:35.900 158 17435.63 -10.38 53971.29 88888.00 2008-06-06 21:31:36.400 158 17435.69 -10.43 53971.22 88888.00 2008-06-06 21:31:36.900 158 17435.68 -10.44 53971.27 88888.00 2008-06-06 21:31:37.400 158 17435.63 -10.32 53971.35 88888.00 2008-06-06 21:31:37.900 158 17435.77 -10.32 53971.31 88888.00 2008-06-06 21:31:38.400 158 17435.79 -10.30 53971.31 88888.00 2008-06-06 21:31:38.900 158 17435.78 -10.27 53971.39 88888.00 2008-06-06 21:31:39.400 158 17435.69 -10.26 53971.42 88888.00 2008-06-06 21:31:39.900 158 17435.78 -10.34 53971.39 88888.00 2008-06-06 21:31:40.400 158 17435.76 -10.38 53971.43 88888.00 2008-06-06 21:31:40.900 158 17435.70 -10.30 53971.50 88888.00 2008-06-06 21:31:41.400 158 17435.72 -10.30 53971.33 88888.00 2008-06-06 21:31:41.900 158 17435.72 -10.30 53971.22 88888.00 2008-06-06 21:31:42.400 158 17435.67 -10.23 53971.20 88888.00 2008-06-06 21:31:42.900 158 17435.73 -10.19 53971.26 88888.00 2008-06-06 21:31:43.400 158 17435.76 -10.13 53971.21 88888.00 2008-06-06 21:31:43.900 158 17435.81 -10.14 53971.15 88888.00 2008-06-06 21:31:44.400 158 17435.80 -10.09 53971.26 88888.00 2008-06-06 21:31:44.900 158 17435.79 -10.12 53971.22 88888.00 2008-06-06 21:31:45.400 158 17435.86 -10.04 53971.16 88888.00 2008-06-06 21:31:45.900 158 17435.94 -10.02 53971.14 88888.00 2008-06-06 21:31:46.400 158 17435.99 -10.08 53971.10 88888.00 2008-06-06 21:31:46.900 158 17435.86 -10.03 53971.09 88888.00 2008-06-06 21:31:47.400 158 17435.90 -9.96 53971.15 88888.00 2008-06-06 21:31:47.900 158 17435.88 -9.91 53971.07 88888.00 2008-06-06 21:31:48.400 158 17435.98 -9.97 53971.06 88888.00 2008-06-06 21:31:48.900 158 17435.97 -10.02 53971.10 88888.00 2008-06-06 21:31:49.400 158 17435.97 -10.05 53971.17 88888.00 2008-06-06 21:31:49.900 158 17435.94 -10.01 53971.23 88888.00 2008-06-06 21:31:50.400 158 17435.93 -10.03 53971.19 88888.00 2008-06-06 21:31:50.900 158 17435.90 -9.97 53971.21 88888.00 2008-06-06 21:31:51.400 158 17435.88 -9.99 53971.22 88888.00 2008-06-06 21:31:51.900 158 17436.05 -10.01 53971.27 88888.00 2008-06-06 21:31:52.400 158 17436.10 -9.98 53971.23 88888.00 2008-06-06 21:31:52.900 158 17436.00 -10.02 53971.15 88888.00 2008-06-06 21:31:53.400 158 17436.05 -9.98 53971.19 88888.00 2008-06-06 21:31:53.900 158 17436.09 -9.87 53971.17 88888.00 2008-06-06 21:31:54.400 158 17436.14 -9.85 53971.21 88888.00 2008-06-06 21:31:54.900 158 17436.04 -9.93 53971.23 88888.00 2008-06-06 21:31:55.400 158 17436.02 -9.96 53971.21 88888.00 2008-06-06 21:31:55.900 158 17436.13 -10.01 53971.23 88888.00 2008-06-06 21:31:56.400 158 17436.10 -9.92 53971.26 88888.00 2008-06-06 21:31:56.900 158 17436.11 -9.86 53971.29 88888.00 2008-06-06 21:31:57.400 158 17436.09 -9.87 53971.33 88888.00 2008-06-06 21:31:57.900 158 17436.18 -9.92 53971.30 88888.00 2008-06-06 21:31:58.400 158 17436.24 -9.99 53971.31 88888.00 2008-06-06 21:31:58.900 158 17436.33 -9.99 53971.33 88888.00 2008-06-06 21:31:59.400 158 17436.29 -9.91 53971.22 88888.00 2008-06-06 21:31:59.900 158 17436.31 -9.88 53971.15 88888.00 2008-06-06 21:32:00.400 158 17436.34 -9.92 53971.21 88888.00 2008-06-06 21:32:00.900 158 17436.32 -9.84 53971.15 88888.00 2008-06-06 21:32:01.400 158 17436.30 -9.82 53971.12 88888.00 2008-06-06 21:32:01.900 158 17436.41 -9.81 53971.18 88888.00 2008-06-06 21:32:02.400 158 17436.39 -9.79 53971.12 88888.00 2008-06-06 21:32:02.900 158 17436.41 -9.87 53970.97 88888.00 2008-06-06 21:32:03.400 158 17436.47 -9.93 53970.93 88888.00 2008-06-06 21:32:03.900 158 17436.53 -9.99 53970.98 88888.00 2008-06-06 21:32:04.400 158 17436.44 -10.03 53971.06 88888.00 2008-06-06 21:32:04.900 158 17436.47 -9.97 53970.98 88888.00 2008-06-06 21:32:05.400 158 17436.50 -9.93 53970.96 88888.00 2008-06-06 21:32:05.900 158 17436.48 -9.97 53971.04 88888.00 2008-06-06 21:32:06.400 158 17436.47 -9.96 53971.03 88888.00 2008-06-06 21:32:06.900 158 17436.48 -9.96 53971.00 88888.00 2008-06-06 21:32:07.400 158 17436.54 -9.94 53971.08 88888.00 2008-06-06 21:32:07.900 158 17436.50 -9.93 53971.05 88888.00 2008-06-06 21:32:08.400 158 17436.55 -9.94 53971.03 88888.00 2008-06-06 21:32:08.900 158 17436.53 -9.92 53971.05 88888.00 2008-06-06 21:32:09.400 158 17436.56 -9.92 53971.09 88888.00 2008-06-06 21:32:09.900 158 17436.47 -9.96 53971.09 88888.00 2008-06-06 21:32:10.400 158 17436.43 -10.03 53971.16 88888.00 2008-06-06 21:32:10.900 158 17436.34 -10.04 53971.12 88888.00 2008-06-06 21:32:11.400 158 17436.49 -9.99 53971.11 88888.00 2008-06-06 21:32:11.900 158 17436.51 -9.93 53971.07 88888.00 2008-06-06 21:32:12.400 158 17436.55 -9.96 53971.11 88888.00 2008-06-06 21:32:12.900 158 17436.59 -9.97 53971.05 88888.00 2008-06-06 21:32:13.400 158 17436.58 -9.88 53971.06 88888.00 2008-06-06 21:32:13.900 158 17436.56 -9.92 53970.97 88888.00 2008-06-06 21:32:14.400 158 17436.50 -9.96 53970.97 88888.00 2008-06-06 21:32:14.900 158 17436.47 -9.95 53971.07 88888.00 2008-06-06 21:32:15.400 158 17436.51 -9.95 53971.17 88888.00 2008-06-06 21:32:15.900 158 17436.59 -9.97 53971.11 88888.00 2008-06-06 21:32:16.397 158 17436.60 -9.97 53971.04 88888.00 2008-06-06 21:32:16.907 158 17436.63 -9.94 53971.06 88888.00 2008-06-06 21:32:17.407 158 17436.71 -9.96 53971.07 88888.00 2008-06-06 21:32:17.907 158 17436.65 -10.02 53971.06 88888.00 2008-06-06 21:32:18.407 158 17436.55 -9.99 53971.00 88888.00 2008-06-06 21:32:18.907 158 17436.66 -10.03 53971.07 88888.00 2008-06-06 21:32:19.407 158 17436.64 -10.04 53971.15 88888.00 2008-06-06 21:32:19.907 158 17436.72 -10.05 53971.15 88888.00 2008-06-06 21:32:20.407 158 17436.66 -10.07 53971.07 88888.00 2008-06-06 21:32:20.907 158 17436.61 -10.05 53971.03 88888.00 2008-06-06 21:32:21.407 158 17436.62 -10.03 53970.95 88888.00 2008-06-06 21:32:21.907 158 17436.63 -10.06 53970.96 88888.00 2008-06-06 21:32:22.407 158 17436.73 -10.06 53970.92 88888.00 2008-06-06 21:32:22.907 158 17436.68 -10.08 53971.04 88888.00 2008-06-06 21:32:23.407 158 17436.69 -10.09 53970.97 88888.00 2008-06-06 21:32:23.907 158 17436.69 -10.08 53970.93 88888.00 2008-06-06 21:32:24.407 158 17436.69 -10.05 53971.01 88888.00 2008-06-06 21:32:24.907 158 17436.74 -9.99 53971.00 88888.00 2008-06-06 21:32:25.407 158 17436.68 -9.97 53971.03 88888.00 2008-06-06 21:32:25.907 158 17436.61 -10.03 53971.00 88888.00 2008-06-06 21:32:26.407 158 17436.62 -10.11 53971.04 88888.00 2008-06-06 21:32:26.907 158 17436.58 -10.06 53970.99 88888.00 2008-06-06 21:32:27.407 158 17436.55 -10.19 53970.87 88888.00 2008-06-06 21:32:27.907 158 17436.71 -10.21 53970.83 88888.00 2008-06-06 21:32:28.407 158 17436.81 -10.15 53970.90 88888.00 2008-06-06 21:32:28.907 158 17436.79 -10.14 53971.14 88888.00 2008-06-06 21:32:29.407 158 17436.75 -10.18 53971.16 88888.00 2008-06-06 21:32:29.907 158 17436.73 -10.21 53971.05 88888.00 2008-06-06 21:32:30.407 158 17436.66 -10.24 53970.99 88888.00 2008-06-06 21:32:30.907 158 17436.69 -10.16 53970.98 88888.00 2008-06-06 21:32:31.407 158 17436.66 -10.12 53971.07 88888.00 2008-06-06 21:32:31.907 158 17436.70 -10.16 53971.08 88888.00 2008-06-06 21:32:32.407 158 17436.64 -10.14 53971.10 88888.00 2008-06-06 21:32:32.907 158 17436.68 -10.13 53971.10 88888.00 2008-06-06 21:32:33.407 158 17436.68 -10.14 53971.21 88888.00 2008-06-06 21:32:33.907 158 17436.65 -10.15 53971.25 88888.00 2008-06-06 21:32:34.407 158 17436.65 -10.16 53971.14 88888.00 2008-06-06 21:32:34.907 158 17436.79 -10.19 53971.17 88888.00 2008-06-06 21:32:35.407 158 17436.90 -10.16 53971.23 88888.00 2008-06-06 21:32:35.907 158 17436.90 -10.18 53971.21 88888.00 2008-06-06 21:32:36.407 158 17436.85 -10.21 53971.16 88888.00 2008-06-06 21:32:36.907 158 17436.82 -10.25 53971.19 88888.00 2008-06-06 21:32:37.407 158 17436.79 -10.14 53971.22 88888.00 2008-06-06 21:32:37.907 158 17436.79 -10.16 53971.32 88888.00 2008-06-06 21:32:38.407 158 17436.73 -10.21 53971.33 88888.00 2008-06-06 21:32:38.907 158 17436.74 -10.16 53971.25 88888.00 2008-06-06 21:32:39.407 158 17436.80 -10.21 53971.25 88888.00 2008-06-06 21:32:39.907 158 17436.83 -10.19 53971.34 88888.00 2008-06-06 21:32:40.407 158 17436.86 -10.22 53971.42 88888.00 2008-06-06 21:32:40.907 158 17436.90 -10.25 53971.49 88888.00 2008-06-06 21:32:41.407 158 17436.83 -10.26 53971.39 88888.00 2008-06-06 21:32:41.907 158 17436.84 -10.22 53971.27 88888.00 2008-06-06 21:32:42.407 158 17436.90 -10.28 53971.22 88888.00 2008-06-06 21:32:42.907 158 17436.94 -10.24 53971.17 88888.00 2008-06-06 21:32:43.407 158 17436.92 -10.25 53971.20 88888.00 2008-06-06 21:32:43.907 158 17437.01 -10.27 53971.21 88888.00 2008-06-06 21:32:44.407 158 17437.00 -10.28 53971.27 88888.00 2008-06-06 21:32:44.907 158 17437.07 -10.19 53971.32 88888.00 2008-06-06 21:32:45.407 158 17437.03 -10.25 53971.25 88888.00 2008-06-06 21:32:45.907 158 17437.02 -10.27 53971.22 88888.00 2008-06-06 21:32:46.407 158 17437.05 -10.28 53971.27 88888.00 2008-06-06 21:32:46.907 158 17437.09 -10.28 53971.33 88888.00 2008-06-06 21:32:47.407 158 17437.16 -10.30 53971.40 88888.00 2008-06-06 21:32:47.907 158 17437.19 -10.35 53971.34 88888.00 2008-06-06 21:32:48.407 158 17437.16 -10.30 53971.29 88888.00 2008-06-06 21:32:48.907 158 17437.14 -10.32 53971.34 88888.00 2008-06-06 21:32:49.407 158 17437.13 -10.40 53971.33 88888.00 2008-06-06 21:32:49.907 158 17437.23 -10.38 53971.34 88888.00 2008-06-06 21:32:50.407 158 17437.25 -10.31 53971.33 88888.00 2008-06-06 21:32:50.907 158 17437.23 -10.25 53971.30 88888.00 2008-06-06 21:32:51.407 158 17437.16 -10.21 53971.30 88888.00 2008-06-06 21:32:51.907 158 17437.10 -10.28 53971.27 88888.00 2008-06-06 21:32:52.407 158 17437.10 -10.27 53971.35 88888.00 2008-06-06 21:32:52.907 158 17437.09 -10.25 53971.30 88888.00 2008-06-06 21:32:53.407 158 17437.13 -10.22 53971.28 88888.00 2008-06-06 21:32:53.907 158 17437.07 -10.25 53971.35 88888.00 2008-06-06 21:32:54.407 158 17437.22 -10.16 53971.41 88888.00 2008-06-06 21:32:54.907 158 17437.23 -10.16 53971.34 88888.00 2008-06-06 21:32:55.407 158 17437.23 -10.24 53971.28 88888.00 2008-06-06 21:32:55.907 158 17437.11 -10.28 53971.33 88888.00 2008-06-06 21:32:56.407 158 17437.09 -10.26 53971.38 88888.00 2008-06-06 21:32:56.907 158 17437.07 -10.21 53971.37 88888.00 2008-06-06 21:32:57.407 158 17437.16 -10.08 53971.34 88888.00 2008-06-06 21:32:57.907 158 17437.22 -10.11 53971.37 88888.00 2008-06-06 21:32:58.407 158 17437.23 -10.07 53971.38 88888.00 2008-06-06 21:32:58.907 158 17437.22 -10.03 53971.38 88888.00 2008-06-06 21:32:59.407 158 17437.21 -9.99 53971.35 88888.00 2008-06-06 21:32:59.907 158 17437.19 -9.94 53971.23 88888.00 2008-06-06 21:33:00.407 158 17437.24 -9.94 53971.18 88888.00 2008-06-06 21:33:00.907 158 17437.21 -9.94 53971.21 88888.00 2008-06-06 21:33:01.407 158 17437.26 -9.94 53971.23 88888.00 2008-06-06 21:33:01.907 158 17437.20 -9.92 53971.21 88888.00 2008-06-06 21:33:02.407 158 17437.15 -9.92 53971.23 88888.00 2008-06-06 21:33:02.907 158 17437.15 -9.93 53971.27 88888.00 2008-06-06 21:33:03.407 158 17437.15 -10.01 53971.25 88888.00 2008-06-06 21:33:03.907 158 17437.17 -10.02 53971.31 88888.00 2008-06-06 21:33:04.407 158 17437.22 -9.99 53971.27 88888.00 2008-06-06 21:33:04.907 158 17437.20 -9.98 53971.26 88888.00 2008-06-06 21:33:05.407 158 17437.17 -9.95 53971.17 88888.00 2008-06-06 21:33:05.907 158 17437.23 -9.93 53971.19 88888.00 2008-06-06 21:33:06.407 158 17437.12 -9.91 53971.19 88888.00 2008-06-06 21:33:06.907 158 17437.07 -9.87 53971.18 88888.00 2008-06-06 21:33:07.407 158 17437.13 -9.96 53971.16 88888.00 2008-06-06 21:33:07.907 158 17437.14 -9.93 53971.20 88888.00 2008-06-06 21:33:08.407 158 17437.07 -9.99 53971.19 88888.00 2008-06-06 21:33:08.907 158 17437.14 -9.98 53971.14 88888.00 2008-06-06 21:33:09.407 158 17437.13 -9.95 53971.11 88888.00 2008-06-06 21:33:09.907 158 17437.16 -9.94 53971.09 88888.00 2008-06-06 21:33:10.407 158 17437.23 -9.95 53971.10 88888.00 2008-06-06 21:33:10.907 158 17437.20 -9.94 53971.08 88888.00 2008-06-06 21:33:11.407 158 17437.16 -9.91 53971.09 88888.00 2008-06-06 21:33:11.907 158 17437.19 -9.83 53971.07 88888.00 2008-06-06 21:33:12.407 158 17437.20 -9.81 53970.98 88888.00 2008-06-06 21:33:12.907 158 17437.24 -9.87 53970.94 88888.00 2008-06-06 21:33:13.407 158 17437.17 -9.87 53971.14 88888.00 2008-06-06 21:33:13.907 158 17437.31 -9.79 53971.17 88888.00 2008-06-06 21:33:14.407 158 17437.39 -9.83 53971.28 88888.00 2008-06-06 21:33:14.907 158 17437.42 -9.84 53971.25 88888.00 2008-06-06 21:33:15.407 158 17437.41 -9.79 53971.12 88888.00 2008-06-06 21:33:15.907 158 17437.40 -9.70 53971.17 88888.00 2008-06-06 21:33:16.407 158 17437.34 -9.76 53971.12 88888.00 2008-06-06 21:33:16.907 158 17437.40 -9.74 53971.18 88888.00 2008-06-06 21:33:17.407 158 17437.42 -9.76 53971.25 88888.00 2008-06-06 21:33:17.907 158 17437.37 -9.78 53971.22 88888.00 2008-06-06 21:33:18.407 158 17437.36 -9.77 53971.20 88888.00 2008-06-06 21:33:18.907 158 17437.33 -9.76 53971.27 88888.00 2008-06-06 21:33:19.407 158 17437.26 -9.79 53971.30 88888.00 2008-06-06 21:33:19.907 158 17437.34 -9.84 53971.26 88888.00 2008-06-06 21:33:20.407 158 17437.30 -9.75 53971.20 88888.00 2008-06-06 21:33:20.907 158 17437.24 -9.77 53971.23 88888.00 2008-06-06 21:33:21.407 158 17437.29 -9.78 53971.11 88888.00 2008-06-06 21:33:21.907 158 17437.31 -9.65 53971.07 88888.00 2008-06-06 21:33:22.407 158 17437.27 -9.70 53971.07 88888.00 2008-06-06 21:33:22.907 158 17437.29 -9.74 53971.07 88888.00 2008-06-06 21:33:23.407 158 17437.26 -9.75 53971.09 88888.00 2008-06-06 21:33:23.907 158 17437.31 -9.74 53971.06 88888.00 2008-06-06 21:33:24.407 158 17437.29 -9.75 53971.04 88888.00 2008-06-06 21:33:24.907 158 17437.30 -9.76 53971.08 88888.00 2008-06-06 21:33:25.407 158 17437.34 -9.78 53971.14 88888.00 2008-06-06 21:33:25.907 158 17437.40 -9.78 53971.20 88888.00 2008-06-06 21:33:26.407 158 17437.44 -9.78 53971.18 88888.00 2008-06-06 21:33:26.907 158 17437.41 -9.76 53971.22 88888.00 2008-06-06 21:33:27.407 158 17437.32 -9.77 53971.22 88888.00 2008-06-06 21:33:27.907 158 17437.37 -9.82 53971.17 88888.00 2008-06-06 21:33:28.407 158 17437.41 -9.76 53971.05 88888.00 2008-06-06 21:33:28.907 158 17437.49 -9.75 53971.03 88888.00 2008-06-06 21:33:29.407 158 17437.51 -9.78 53971.10 88888.00 2008-06-06 21:33:29.907 158 17437.54 -9.72 53971.12 88888.00 2008-06-06 21:33:30.407 158 17437.58 -9.81 53971.08 88888.00 2008-06-06 21:33:30.907 158 17437.49 -9.82 53971.15 88888.00 2008-06-06 21:33:31.407 158 17437.47 -9.79 53971.11 88888.00 2008-06-06 21:33:31.907 158 17437.41 -9.77 53971.10 88888.00 2008-06-06 21:33:32.407 158 17437.32 -9.79 53971.16 88888.00 2008-06-06 21:33:32.907 158 17437.37 -9.84 53971.12 88888.00 2008-06-06 21:33:33.407 158 17437.39 -9.89 53971.15 88888.00 2008-06-06 21:33:33.907 158 17437.36 -9.79 53971.12 88888.00 2008-06-06 21:33:34.407 158 17437.37 -9.77 53971.09 88888.00 2008-06-06 21:33:34.907 158 17437.30 -9.75 53971.05 88888.00 2008-06-06 21:33:35.407 158 17437.31 -9.75 53971.07 88888.00 2008-06-06 21:33:35.907 158 17437.32 -9.66 53971.08 88888.00 2008-06-06 21:33:36.407 158 17437.31 -9.55 53971.06 88888.00 2008-06-06 21:33:36.907 158 17437.36 -9.60 53971.04 88888.00 2008-06-06 21:33:37.407 158 17437.46 -9.64 53971.09 88888.00 2008-06-06 21:33:37.907 158 17437.43 -9.63 53971.07 88888.00 2008-06-06 21:33:38.407 158 17437.43 -9.60 53970.96 88888.00 2008-06-06 21:33:38.907 158 17437.39 -9.70 53971.04 88888.00 2008-06-06 21:33:39.407 158 17437.43 -9.68 53971.10 88888.00 2008-06-06 21:33:39.907 158 17437.55 -9.76 53971.16 88888.00 2008-06-06 21:33:40.407 158 17437.58 -9.73 53971.15 88888.00 2008-06-06 21:33:40.907 158 17437.47 -9.68 53971.22 88888.00 2008-06-06 21:33:41.407 158 17437.42 -9.69 53971.19 88888.00 2008-06-06 21:33:41.907 158 17437.34 -9.72 53971.20 88888.00 2008-06-06 21:33:42.407 158 17437.33 -9.79 53971.18 88888.00 2008-06-06 21:33:42.907 158 17437.40 -9.74 53971.23 88888.00 2008-06-06 21:33:43.407 158 17437.45 -9.64 53971.27 88888.00 2008-06-06 21:33:43.907 158 17437.53 -9.60 53971.26 88888.00 2008-06-06 21:33:44.407 158 17437.57 -9.67 53971.21 88888.00 2008-06-06 21:33:44.907 158 17437.58 -9.65 53971.25 88888.00 2008-06-06 21:33:45.407 158 17437.52 -9.55 53971.30 88888.00 2008-06-06 21:33:45.907 158 17437.55 -9.60 53971.26 88888.00 2008-06-06 21:33:46.407 158 17437.51 -9.63 53971.26 88888.00 2008-06-06 21:33:46.907 158 17437.41 -9.72 53971.15 88888.00 2008-06-06 21:33:47.407 158 17437.45 -9.74 53971.07 88888.00 2008-06-06 21:33:47.907 158 17437.43 -9.70 53971.05 88888.00 2008-06-06 21:33:48.407 158 17437.41 -9.69 53971.05 88888.00 2008-06-06 21:33:48.907 158 17437.35 -9.73 53971.07 88888.00 2008-06-06 21:33:49.407 158 17437.42 -9.75 53971.09 88888.00 2008-06-06 21:33:49.907 158 17437.49 -9.79 53971.12 88888.00 2008-06-06 21:33:50.407 158 17437.39 -9.82 53971.12 88888.00 2008-06-06 21:33:50.907 158 17437.32 -9.73 53971.05 88888.00 2008-06-06 21:33:51.407 158 17437.47 -9.72 53971.09 88888.00 2008-06-06 21:33:51.907 158 17437.46 -9.79 53971.11 88888.00 2008-06-06 21:33:52.407 158 17437.33 -9.70 53971.16 88888.00 2008-06-06 21:33:52.907 158 17437.41 -9.68 53971.11 88888.00 2008-06-06 21:33:53.407 158 17437.33 -9.76 53971.17 88888.00 2008-06-06 21:33:53.907 158 17437.29 -9.78 53971.17 88888.00 2008-06-06 21:33:54.407 158 17437.35 -9.81 53971.10 88888.00 2008-06-06 21:33:54.907 158 17437.37 -9.85 53971.16 88888.00 2008-06-06 21:33:55.407 158 17437.30 -9.88 53971.17 88888.00 2008-06-06 21:33:55.907 158 17437.34 -9.84 53971.16 88888.00 2008-06-06 21:33:56.407 158 17437.26 -9.86 53971.21 88888.00 2008-06-06 21:33:56.907 158 17437.30 -9.86 53971.18 88888.00 2008-06-06 21:33:57.407 158 17437.26 -9.88 53971.05 88888.00 2008-06-06 21:33:57.907 158 17437.23 -9.82 53971.04 88888.00 2008-06-06 21:33:58.407 158 17437.20 -9.78 53971.04 88888.00 2008-06-06 21:33:58.907 158 17437.19 -9.79 53971.07 88888.00 2008-06-06 21:33:59.407 158 17437.13 -9.82 53971.17 88888.00 2008-06-06 21:33:59.907 158 17437.07 -9.87 53971.12 88888.00 2008-06-06 21:34:00.407 158 17437.07 -9.92 53971.16 88888.00 2008-06-06 21:34:00.907 158 17437.06 -9.84 53971.22 88888.00 2008-06-06 21:34:01.407 158 17437.10 -9.75 53971.29 88888.00 2008-06-06 21:34:01.907 158 17436.99 -9.79 53971.31 88888.00 2008-06-06 21:34:02.407 158 17436.96 -9.77 53971.29 88888.00 2008-06-06 21:34:02.907 158 17436.98 -9.81 53971.34 88888.00 2008-06-06 21:34:03.407 158 17437.02 -9.86 53971.39 88888.00 2008-06-06 21:34:03.907 158 17437.04 -9.76 53971.45 88888.00 2008-06-06 21:34:04.407 158 17437.03 -9.82 53971.35 88888.00 2008-06-06 21:34:04.907 158 17436.96 -9.88 53971.22 88888.00 2008-06-06 21:34:05.407 158 17436.98 -9.99 53971.25 88888.00 2008-06-06 21:34:05.907 158 17436.96 -9.95 53971.21 88888.00 2008-06-06 21:34:06.407 158 17436.99 -9.87 53971.11 88888.00 2008-06-06 21:34:06.907 158 17436.99 -9.88 53971.20 88888.00 2008-06-06 21:34:07.407 158 17437.00 -10.01 53971.26 88888.00 2008-06-06 21:34:07.907 158 17436.94 -10.04 53971.21 88888.00 2008-06-06 21:34:08.407 158 17436.84 -10.05 53971.22 88888.00 2008-06-06 21:34:08.907 158 17436.78 -10.02 53971.20 88888.00 2008-06-06 21:34:09.407 158 17436.75 -10.03 53971.20 88888.00 2008-06-06 21:34:09.907 158 17436.70 -10.01 53971.16 88888.00 2008-06-06 21:34:10.407 158 17436.72 -10.05 53971.17 88888.00 2008-06-06 21:34:10.907 158 17436.70 -10.12 53971.10 88888.00 2008-06-06 21:34:11.407 158 17436.66 -10.15 53971.16 88888.00 2008-06-06 21:34:11.907 158 17436.59 -10.21 53971.18 88888.00 2008-06-06 21:34:12.407 158 17436.48 -10.15 53971.16 88888.00 2008-06-06 21:34:12.907 158 17436.45 -10.19 53971.16 88888.00 2008-06-06 21:34:13.407 158 17436.41 -10.14 53971.20 88888.00 2008-06-06 21:34:13.907 158 17436.40 -10.25 53971.25 88888.00 2008-06-06 21:34:14.407 158 17436.44 -10.24 53971.25 88888.00 2008-06-06 21:34:14.907 158 17436.45 -10.13 53971.25 88888.00 2008-06-06 21:34:15.407 158 17436.45 -10.14 53971.20 88888.00 2008-06-06 21:34:15.907 158 17436.41 -10.16 53971.19 88888.00 2008-06-06 21:34:16.407 158 17436.32 -10.12 53971.19 88888.00 2008-06-06 21:34:16.907 158 17436.44 -10.15 53971.29 88888.00 2008-06-06 21:34:17.407 158 17436.51 -10.21 53971.18 88888.00 2008-06-06 21:34:17.907 158 17436.52 -10.14 53971.17 88888.00 2008-06-06 21:34:18.407 158 17436.44 -10.18 53971.21 88888.00 2008-06-06 21:34:18.907 158 17436.39 -10.30 53971.30 88888.00 2008-06-06 21:34:19.407 158 17436.41 -10.37 53971.27 88888.00 2008-06-06 21:34:19.907 158 17436.39 -10.35 53971.18 88888.00 2008-06-06 21:34:20.407 158 17436.37 -10.38 53971.16 88888.00 2008-06-06 21:34:20.907 158 17436.38 -10.35 53971.20 88888.00 2008-06-06 21:34:21.407 158 17436.41 -10.35 53971.16 88888.00 2008-06-06 21:34:21.907 158 17436.32 -10.41 53971.22 88888.00 2008-06-06 21:34:22.407 158 17436.30 -10.41 53971.23 88888.00 2008-06-06 21:34:22.907 158 17436.34 -10.36 53971.20 88888.00 2008-06-06 21:34:23.407 158 17436.40 -10.46 53971.19 88888.00 2008-06-06 21:34:23.907 158 17436.34 -10.50 53971.18 88888.00 2008-06-06 21:34:24.407 158 17436.37 -10.52 53971.26 88888.00 2008-06-06 21:34:24.907 158 17436.31 -10.43 53971.22 88888.00 2008-06-06 21:34:25.407 158 17436.29 -10.42 53971.15 88888.00 2008-06-06 21:34:25.907 158 17436.28 -10.44 53971.07 88888.00 2008-06-06 21:34:26.407 158 17436.23 -10.52 53971.06 88888.00 2008-06-06 21:34:26.907 158 17436.23 -10.56 53971.14 88888.00 2008-06-06 21:34:27.407 158 17436.23 -10.55 53971.12 88888.00 2008-06-06 21:34:27.907 158 17436.14 -10.56 53971.08 88888.00 2008-06-06 21:34:28.407 158 17436.07 -10.57 53971.15 88888.00 2008-06-06 21:34:28.907 158 17436.00 -10.65 53971.17 88888.00 2008-06-06 21:34:29.407 158 17435.99 -10.75 53971.16 88888.00 2008-06-06 21:34:29.907 158 17436.01 -10.84 53971.20 88888.00 2008-06-06 21:34:30.407 158 17436.08 -10.87 53971.20 88888.00 2008-06-06 21:34:30.907 158 17436.08 -10.83 53971.28 88888.00 2008-06-06 21:34:31.407 158 17436.15 -10.91 53971.28 88888.00 2008-06-06 21:34:31.907 158 17436.15 -10.96 53971.31 88888.00 2008-06-06 21:34:32.407 158 17436.11 -11.02 53971.30 88888.00 2008-06-06 21:34:32.907 158 17435.99 -10.97 53971.25 88888.00 2008-06-06 21:34:33.407 158 17436.00 -11.05 53971.22 88888.00 2008-06-06 21:34:33.907 158 17435.96 -11.11 53971.32 88888.00 2008-06-06 21:34:34.407 158 17436.00 -11.21 53971.38 88888.00 2008-06-06 21:34:34.907 158 17435.94 -11.24 53971.34 88888.00 2008-06-06 21:34:35.407 158 17435.99 -11.32 53971.35 88888.00 2008-06-06 21:34:35.907 158 17435.99 -11.38 53971.37 88888.00 2008-06-06 21:34:36.407 158 17435.94 -11.40 53971.38 88888.00 2008-06-06 21:34:36.907 158 17435.90 -11.45 53971.52 88888.00 2008-06-06 21:34:37.407 158 17435.91 -11.41 53971.43 88888.00 2008-06-06 21:34:37.907 158 17435.79 -11.40 53971.35 88888.00 2008-06-06 21:34:38.407 158 17435.76 -11.47 53971.35 88888.00 2008-06-06 21:34:38.907 158 17435.79 -11.53 53971.41 88888.00 2008-06-06 21:34:39.407 158 17435.86 -11.52 53971.28 88888.00 2008-06-06 21:34:39.907 158 17435.76 -11.55 53971.30 88888.00 2008-06-06 21:34:40.407 158 17435.69 -11.65 53971.34 88888.00 2008-06-06 21:34:40.907 158 17435.72 -11.71 53971.31 88888.00 2008-06-06 21:34:41.407 158 17435.77 -11.73 53971.42 88888.00 2008-06-06 21:34:41.907 158 17435.71 -11.72 53971.34 88888.00 2008-06-06 21:34:42.407 158 17435.55 -11.72 53971.34 88888.00 2008-06-06 21:34:42.907 158 17435.57 -11.62 53971.38 88888.00 2008-06-06 21:34:43.407 158 17435.52 -11.59 53971.31 88888.00 2008-06-06 21:34:43.907 158 17435.56 -11.64 53971.30 88888.00 2008-06-06 21:34:44.407 158 17435.51 -11.65 53971.39 88888.00 2008-06-06 21:34:44.907 158 17435.48 -11.57 53971.39 88888.00 2008-06-06 21:34:45.407 158 17435.55 -11.58 53971.48 88888.00 2008-06-06 21:34:45.907 158 17435.58 -11.57 53971.39 88888.00 2008-06-06 21:34:46.407 158 17435.67 -11.60 53971.37 88888.00 2008-06-06 21:34:46.907 158 17435.69 -11.67 53971.38 88888.00 2008-06-06 21:34:47.407 158 17435.67 -11.59 53971.42 88888.00 2008-06-06 21:34:47.907 158 17435.61 -11.53 53971.38 88888.00 2008-06-06 21:34:48.407 158 17435.56 -11.48 53971.37 88888.00 2008-06-06 21:34:48.907 158 17435.60 -11.50 53971.45 88888.00 2008-06-06 21:34:49.407 158 17435.64 -11.42 53971.51 88888.00 2008-06-06 21:34:49.907 158 17435.69 -11.38 53971.52 88888.00 2008-06-06 21:34:50.407 158 17435.63 -11.40 53971.51 88888.00 2008-06-06 21:34:50.907 158 17435.63 -11.31 53971.46 88888.00 2008-06-06 21:34:51.407 158 17435.56 -11.24 53971.40 88888.00 2008-06-06 21:34:51.907 158 17435.51 -11.29 53971.40 88888.00 2008-06-06 21:34:52.407 158 17435.46 -11.31 53971.39 88888.00 2008-06-06 21:34:52.907 158 17435.50 -11.31 53971.33 88888.00 2008-06-06 21:34:53.407 158 17435.56 -11.26 53971.39 88888.00 2008-06-06 21:34:53.907 158 17435.58 -11.25 53971.43 88888.00 2008-06-06 21:34:54.407 158 17435.69 -11.25 53971.44 88888.00 2008-06-06 21:34:54.907 158 17435.69 -11.26 53971.51 88888.00 2008-06-06 21:34:55.407 158 17435.67 -11.28 53971.40 88888.00 2008-06-06 21:34:55.907 158 17435.57 -11.29 53971.32 88888.00 2008-06-06 21:34:56.407 158 17435.51 -11.32 53971.30 88888.00 2008-06-06 21:34:56.907 158 17435.58 -11.28 53971.30 88888.00 2008-06-06 21:34:57.407 158 17435.58 -11.26 53971.35 88888.00 2008-06-06 21:34:57.907 158 17435.58 -11.29 53971.35 88888.00 2008-06-06 21:34:58.407 158 17435.60 -11.28 53971.33 88888.00 2008-06-06 21:34:58.907 158 17435.71 -11.32 53971.29 88888.00 2008-06-06 21:34:59.407 158 17435.68 -11.35 53971.34 88888.00 2008-06-06 21:34:59.907 158 17435.74 -11.31 53971.38 88888.00 2008-06-06 21:35:00.407 158 17435.70 -11.28 53971.41 88888.00 2008-06-06 21:35:00.907 158 17435.68 -11.31 53971.41 88888.00 2008-06-06 21:35:01.407 158 17435.73 -11.33 53971.43 88888.00 2008-06-06 21:35:01.907 158 17435.78 -11.35 53971.49 88888.00 2008-06-06 21:35:02.407 158 17435.83 -11.36 53971.37 88888.00 2008-06-06 21:35:02.907 158 17435.82 -11.43 53971.22 88888.00 2008-06-06 21:35:03.407 158 17435.87 -11.52 53971.14 88888.00 2008-06-06 21:35:03.907 158 17435.96 -11.55 53971.17 88888.00 2008-06-06 21:35:04.407 158 17435.93 -11.54 53971.15 88888.00 2008-06-06 21:35:04.907 158 17436.04 -11.50 53971.08 88888.00 2008-06-06 21:35:05.407 158 17436.03 -11.45 53971.10 88888.00 2008-06-06 21:35:05.907 158 17436.05 -11.47 53971.12 88888.00 2008-06-06 21:35:06.407 158 17436.19 -11.51 53971.19 88888.00 2008-06-06 21:35:06.907 158 17436.31 -11.47 53971.26 88888.00 2008-06-06 21:35:07.407 158 17436.32 -11.48 53971.27 88888.00 2008-06-06 21:35:07.907 158 17436.33 -11.55 53971.25 88888.00 2008-06-06 21:35:08.407 158 17436.52 -11.54 53971.19 88888.00 2008-06-06 21:35:08.907 158 17436.73 -11.50 53971.12 88888.00 2008-06-06 21:35:09.407 158 17436.88 -11.48 53971.08 88888.00 2008-06-06 21:35:09.907 158 17437.03 -11.55 53970.99 88888.00 2008-06-06 21:35:10.407 158 17437.13 -11.50 53970.96 88888.00 2008-06-06 21:35:10.907 158 17437.16 -11.44 53970.94 88888.00 2008-06-06 21:35:11.407 158 17437.24 -11.49 53970.94 88888.00 2008-06-06 21:35:11.907 158 17437.47 -11.50 53970.90 88888.00 2008-06-06 21:35:12.407 158 17437.45 -11.49 53970.85 88888.00 2008-06-06 21:35:12.907 158 17437.56 -11.45 53970.84 88888.00 2008-06-06 21:35:13.407 158 17437.63 -11.45 53970.81 88888.00 2008-06-06 21:35:13.907 158 17437.66 -11.42 53970.79 88888.00 2008-06-06 21:35:14.407 158 17437.76 -11.43 53970.83 88888.00 2008-06-06 21:35:14.907 158 17437.92 -11.43 53970.82 88888.00 2008-06-06 21:35:15.407 158 17438.05 -11.41 53970.69 88888.00 2008-06-06 21:35:15.907 158 17438.12 -11.45 53970.62 88888.00 2008-06-06 21:35:16.407 158 17438.33 -11.40 53970.62 88888.00 2008-06-06 21:35:16.907 158 17438.41 -11.44 53970.70 88888.00 2008-06-06 21:35:17.407 158 17438.57 -11.47 53970.69 88888.00 2008-06-06 21:35:17.907 158 17438.73 -11.42 53970.75 88888.00 2008-06-06 21:35:18.407 158 17438.84 -11.44 53970.72 88888.00 2008-06-06 21:35:18.907 158 17438.95 -11.45 53970.63 88888.00 2008-06-06 21:35:19.407 158 17439.02 -11.50 53970.65 88888.00 2008-06-06 21:35:19.907 158 17439.20 -11.53 53970.66 88888.00 2008-06-06 21:35:20.407 158 17439.34 -11.49 53970.69 88888.00 2008-06-06 21:35:20.907 158 17439.53 -11.41 53970.70 88888.00 2008-06-06 21:35:21.407 158 17439.58 -11.42 53970.70 88888.00 2008-06-06 21:35:21.907 158 17439.70 -11.45 53970.72 88888.00 2008-06-06 21:35:22.407 158 17439.82 -11.50 53970.72 88888.00 2008-06-06 21:35:22.907 158 17439.94 -11.52 53970.65 88888.00 2008-06-06 21:35:23.407 158 17440.08 -11.47 53970.51 88888.00 2008-06-06 21:35:23.907 158 17440.11 -11.47 53970.43 88888.00 2008-06-06 21:35:24.407 158 17440.25 -11.47 53970.36 88888.00 2008-06-06 21:35:24.907 158 17440.32 -11.50 53970.40 88888.00 2008-06-06 21:35:25.407 158 17440.51 -11.36 53970.54 88888.00 2008-06-06 21:35:25.907 158 17440.49 -11.31 53970.53 88888.00 2008-06-06 21:35:26.407 158 17440.53 -11.36 53970.45 88888.00 2008-06-06 21:35:26.907 158 17440.69 -11.45 53970.48 88888.00 2008-06-06 21:35:27.407 158 17440.79 -11.48 53970.44 88888.00 2008-06-06 21:35:27.907 158 17440.86 -11.45 53970.42 88888.00 2008-06-06 21:35:28.407 158 17440.98 -11.44 53970.40 88888.00 2008-06-06 21:35:28.907 158 17441.08 -11.43 53970.26 88888.00 2008-06-06 21:35:29.407 158 17441.27 -11.47 53970.26 88888.00 2008-06-06 21:35:29.907 158 17441.35 -11.48 53970.26 88888.00 2008-06-06 21:35:30.407 158 17441.33 -11.45 53970.22 88888.00 2008-06-06 21:35:30.907 158 17441.39 -11.55 53970.23 88888.00 2008-06-06 21:35:31.407 158 17441.47 -11.57 53970.26 88888.00 2008-06-06 21:35:31.907 158 17441.56 -11.57 53970.33 88888.00 2008-06-06 21:35:32.407 158 17441.58 -11.59 53970.31 88888.00 2008-06-06 21:35:32.907 158 17441.65 -11.55 53970.29 88888.00 2008-06-06 21:35:33.407 158 17441.73 -11.53 53970.30 88888.00 2008-06-06 21:35:33.907 158 17441.81 -11.52 53970.30 88888.00 2008-06-06 21:35:34.407 158 17441.86 -11.60 53970.25 88888.00 2008-06-06 21:35:34.907 158 17441.96 -11.61 53970.25 88888.00 2008-06-06 21:35:35.407 158 17442.00 -11.64 53970.30 88888.00 2008-06-06 21:35:35.907 158 17442.02 -11.70 53970.28 88888.00 2008-06-06 21:35:36.407 158 17442.04 -11.74 53970.21 88888.00 2008-06-06 21:35:36.907 158 17442.09 -11.77 53970.27 88888.00 2008-06-06 21:35:37.407 158 17442.13 -11.77 53970.26 88888.00 2008-06-06 21:35:37.907 158 17442.15 -11.80 53970.26 88888.00 2008-06-06 21:35:38.407 158 17442.23 -11.81 53970.28 88888.00 2008-06-06 21:35:38.907 158 17442.21 -11.77 53970.17 88888.00 2008-06-06 21:35:39.407 158 17442.20 -11.82 53970.14 88888.00 2008-06-06 21:35:39.907 158 17442.36 -11.87 53970.11 88888.00 2008-06-06 21:35:40.407 158 17442.41 -11.87 53970.20 88888.00 2008-06-06 21:35:40.907 158 17442.51 -11.92 53970.22 88888.00 2008-06-06 21:35:41.407 158 17442.53 -11.88 53970.23 88888.00 2008-06-06 21:35:41.907 158 17442.54 -11.94 53970.29 88888.00 2008-06-06 21:35:42.407 158 17442.62 -11.99 53970.22 88888.00 2008-06-06 21:35:42.907 158 17442.63 -12.01 53970.33 88888.00 2008-06-06 21:35:43.407 158 17442.65 -12.04 53970.40 88888.00 2008-06-06 21:35:43.907 158 17442.71 -12.09 53970.36 88888.00 2008-06-06 21:35:44.407 158 17442.73 -12.13 53970.43 88888.00 2008-06-06 21:35:44.907 158 17442.80 -12.12 53970.47 88888.00 2008-06-06 21:35:45.407 158 17442.94 -12.10 53970.34 88888.00 2008-06-06 21:35:45.907 158 17442.96 -12.12 53970.38 88888.00 2008-06-06 21:35:46.407 158 17442.96 -12.16 53970.33 88888.00 2008-06-06 21:35:46.907 158 17442.92 -12.08 53970.37 88888.00 2008-06-06 21:35:47.407 158 17442.87 -12.07 53970.39 88888.00 2008-06-06 21:35:47.907 158 17442.96 -12.17 53970.45 88888.00 2008-06-06 21:35:48.407 158 17443.11 -12.27 53970.39 88888.00 2008-06-06 21:35:48.907 158 17443.17 -12.27 53970.36 88888.00 2008-06-06 21:35:49.407 158 17443.18 -12.26 53970.41 88888.00 2008-06-06 21:35:49.907 158 17443.25 -12.37 53970.44 88888.00 2008-06-06 21:35:50.407 158 17443.32 -12.39 53970.43 88888.00 2008-06-06 21:35:50.907 158 17443.43 -12.41 53970.48 88888.00 2008-06-06 21:35:51.407 158 17443.56 -12.43 53970.39 88888.00 2008-06-06 21:35:51.907 158 17443.60 -12.51 53970.36 88888.00 2008-06-06 21:35:52.407 158 17443.54 -12.52 53970.41 88888.00 2008-06-06 21:35:52.907 158 17443.62 -12.46 53970.33 88888.00 2008-06-06 21:35:53.407 158 17443.60 -12.51 53970.42 88888.00 2008-06-06 21:35:53.907 158 17443.68 -12.53 53970.45 88888.00 2008-06-06 21:35:54.407 158 17443.74 -12.60 53970.42 88888.00 2008-06-06 21:35:54.907 158 17443.82 -12.71 53970.40 88888.00 2008-06-06 21:35:55.407 158 17443.84 -12.72 53970.42 88888.00 2008-06-06 21:35:55.907 158 17443.89 -12.81 53970.41 88888.00 2008-06-06 21:35:56.407 158 17444.03 -12.87 53970.36 88888.00 2008-06-06 21:35:56.907 158 17444.04 -12.86 53970.43 88888.00 2008-06-06 21:35:57.407 158 17444.06 -12.94 53970.47 88888.00 2008-06-06 21:35:57.907 158 17444.16 -12.98 53970.58 88888.00 2008-06-06 21:35:58.407 158 17444.24 -13.06 53970.49 88888.00 2008-06-06 21:35:58.907 158 17444.18 -13.04 53970.44 88888.00 2008-06-06 21:35:59.404 158 17444.21 -13.08 53970.47 88888.00 2008-06-06 21:35:59.904 158 17444.23 -13.11 53970.39 88888.00 2008-06-06 21:36:00.404 158 17444.33 -13.15 53970.38 88888.00 2008-06-06 21:36:00.904 158 17444.36 -13.20 53970.42 88888.00 2008-06-06 21:36:01.404 158 17444.38 -13.21 53970.60 88888.00 2008-06-06 21:36:01.904 158 17444.46 -13.25 53970.60 88888.00 2008-06-06 21:36:02.404 158 17444.45 -13.30 53970.53 88888.00 2008-06-06 21:36:02.904 158 17444.54 -13.30 53970.49 88888.00 2008-06-06 21:36:03.404 158 17444.61 -13.35 53970.52 88888.00 2008-06-06 21:36:03.904 158 17444.68 -13.44 53970.53 88888.00 2008-06-06 21:36:04.404 158 17444.70 -13.46 53970.44 88888.00 2008-06-06 21:36:04.904 158 17444.66 -13.43 53970.45 88888.00 2008-06-06 21:36:05.404 158 17444.71 -13.46 53970.50 88888.00 2008-06-06 21:36:05.904 158 17444.79 -13.52 53970.47 88888.00 2008-06-06 21:36:06.404 158 17444.86 -13.56 53970.41 88888.00 2008-06-06 21:36:06.904 158 17445.00 -13.54 53970.48 88888.00 2008-06-06 21:36:07.404 158 17444.96 -13.56 53970.53 88888.00 2008-06-06 21:36:07.904 158 17444.99 -13.54 53970.56 88888.00 2008-06-06 21:36:08.404 158 17445.06 -13.62 53970.49 88888.00 2008-06-06 21:36:08.904 158 17444.97 -13.59 53970.52 88888.00 2008-06-06 21:36:09.404 158 17445.04 -13.62 53970.60 88888.00 2008-06-06 21:36:09.904 158 17445.13 -13.69 53970.62 88888.00 2008-06-06 21:36:10.404 158 17445.17 -13.70 53970.70 88888.00 2008-06-06 21:36:10.904 158 17445.07 -13.74 53970.69 88888.00 2008-06-06 21:36:11.404 158 17445.07 -13.75 53970.69 88888.00 2008-06-06 21:36:11.904 158 17445.16 -13.69 53970.77 88888.00 2008-06-06 21:36:12.404 158 17445.26 -13.72 53970.73 88888.00 2008-06-06 21:36:12.904 158 17445.21 -13.76 53970.69 88888.00 2008-06-06 21:36:13.404 158 17445.20 -13.81 53970.63 88888.00 2008-06-06 21:36:13.904 158 17445.07 -13.89 53970.74 88888.00 2008-06-06 21:36:14.404 158 17445.10 -13.87 53970.83 88888.00 2008-06-06 21:36:14.904 158 17445.16 -13.85 53970.75 88888.00 2008-06-06 21:36:15.404 158 17445.19 -13.95 53970.69 88888.00 2008-06-06 21:36:15.904 158 17445.12 -14.01 53970.64 88888.00 2008-06-06 21:36:16.404 158 17445.13 -13.96 53970.69 88888.00 2008-06-06 21:36:16.904 158 17445.17 -13.92 53970.74 88888.00 2008-06-06 21:36:17.404 158 17445.10 -13.87 53970.76 88888.00 2008-06-06 21:36:17.904 158 17445.04 -13.86 53970.76 88888.00 2008-06-06 21:36:18.404 158 17445.13 -13.95 53970.75 88888.00 2008-06-06 21:36:18.904 158 17445.18 -13.97 53970.82 88888.00 2008-06-06 21:36:19.404 158 17445.13 -13.95 53970.85 88888.00 2008-06-06 21:36:19.904 158 17445.19 -13.96 53970.85 88888.00 2008-06-06 21:36:20.404 158 17445.22 -14.06 53970.83 88888.00 2008-06-06 21:36:20.904 158 17445.19 -14.13 53970.95 88888.00 2008-06-06 21:36:21.404 158 17445.12 -14.08 53970.93 88888.00 2008-06-06 21:36:21.904 158 17445.10 -13.97 53970.83 88888.00 2008-06-06 21:36:22.404 158 17445.21 -13.96 53970.81 88888.00 2008-06-06 21:36:22.904 158 17445.28 -13.92 53970.83 88888.00 2008-06-06 21:36:23.404 158 17445.37 -13.93 53970.74 88888.00 2008-06-06 21:36:23.904 158 17445.45 -13.94 53970.71 88888.00 2008-06-06 21:36:24.404 158 17445.40 -13.96 53970.86 88888.00 2008-06-06 21:36:24.904 158 17445.31 -13.91 53970.95 88888.00 2008-06-06 21:36:25.404 158 17445.40 -13.85 53971.01 88888.00 2008-06-06 21:36:25.904 158 17445.36 -13.87 53970.92 88888.00 2008-06-06 21:36:26.404 158 17445.31 -13.85 53970.75 88888.00 2008-06-06 21:36:26.904 158 17445.35 -13.78 53970.82 88888.00 2008-06-06 21:36:27.404 158 17445.32 -13.74 53970.87 88888.00 2008-06-06 21:36:27.904 158 17445.39 -13.69 53970.85 88888.00 2008-06-06 21:36:28.404 158 17445.49 -13.67 53970.96 88888.00 2008-06-06 21:36:28.904 158 17445.57 -13.64 53970.96 88888.00 2008-06-06 21:36:29.404 158 17445.58 -13.68 53971.01 88888.00 2008-06-06 21:36:29.904 158 17445.53 -13.77 53970.99 88888.00 2008-06-06 21:36:30.404 158 17445.50 -13.81 53970.99 88888.00 2008-06-06 21:36:30.904 158 17445.48 -13.78 53971.07 88888.00 2008-06-06 21:36:31.404 158 17445.49 -13.84 53971.01 88888.00 2008-06-06 21:36:31.904 158 17445.52 -13.88 53971.00 88888.00 2008-06-06 21:36:32.404 158 17445.52 -13.86 53971.09 88888.00 2008-06-06 21:36:32.904 158 17445.50 -13.82 53971.15 88888.00 2008-06-06 21:36:33.404 158 17445.39 -13.79 53971.09 88888.00 2008-06-06 21:36:33.904 158 17445.39 -13.75 53971.07 88888.00 2008-06-06 21:36:34.404 158 17445.41 -13.79 53971.08 88888.00 2008-06-06 21:36:34.904 158 17445.29 -13.84 53971.17 88888.00 2008-06-06 21:36:35.404 158 17445.30 -13.86 53971.11 88888.00 2008-06-06 21:36:35.904 158 17445.39 -13.81 53971.05 88888.00 2008-06-06 21:36:36.404 158 17445.42 -13.77 53971.04 88888.00 2008-06-06 21:36:36.904 158 17445.37 -13.68 53971.06 88888.00 2008-06-06 21:36:37.404 158 17445.30 -13.74 53971.12 88888.00 2008-06-06 21:36:37.904 158 17445.28 -13.81 53971.17 88888.00 2008-06-06 21:36:38.404 158 17445.32 -13.76 53971.16 88888.00 2008-06-06 21:36:38.904 158 17445.29 -13.78 53971.20 88888.00 2008-06-06 21:36:39.404 158 17445.31 -13.73 53971.19 88888.00 2008-06-06 21:36:39.904 158 17445.29 -13.63 53971.21 88888.00 2008-06-06 21:36:40.404 158 17445.25 -13.74 53971.19 88888.00 2008-06-06 21:36:40.904 158 17445.23 -13.77 53971.16 88888.00 2008-06-06 21:36:41.404 158 17445.19 -13.76 53971.20 88888.00 2008-06-06 21:36:41.904 158 17445.17 -13.77 53971.35 88888.00 2008-06-06 21:36:42.404 158 17445.13 -13.74 53971.49 88888.00 2008-06-06 21:36:42.904 158 17445.16 -13.73 53971.45 88888.00 2008-06-06 21:36:43.404 158 17445.15 -13.68 53971.31 88888.00 2008-06-06 21:36:43.904 158 17445.08 -13.66 53971.34 88888.00 2008-06-06 21:36:44.404 158 17444.94 -13.72 53971.34 88888.00 2008-06-06 21:36:44.904 158 17444.97 -13.83 53971.38 88888.00 2008-06-06 21:36:45.404 158 17445.04 -13.78 53971.38 88888.00 2008-06-06 21:36:45.904 158 17444.95 -13.77 53971.42 88888.00 2008-06-06 21:36:46.404 158 17444.88 -13.67 53971.41 88888.00 2008-06-06 21:36:46.904 158 17444.90 -13.58 53971.39 88888.00 2008-06-06 21:36:47.404 158 17444.85 -13.64 53971.38 88888.00 2008-06-06 21:36:47.904 158 17444.88 -13.68 53971.28 88888.00 2008-06-06 21:36:48.404 158 17444.81 -13.65 53971.33 88888.00 2008-06-06 21:36:48.904 158 17444.85 -13.64 53971.33 88888.00 2008-06-06 21:36:49.404 158 17444.79 -13.62 53971.31 88888.00 2008-06-06 21:36:49.904 158 17444.60 -13.63 53971.38 88888.00 2008-06-06 21:36:50.404 158 17444.61 -13.67 53971.41 88888.00 2008-06-06 21:36:50.904 158 17444.61 -13.62 53971.49 88888.00 2008-06-06 21:36:51.404 158 17444.61 -13.62 53971.46 88888.00 2008-06-06 21:36:51.904 158 17444.67 -13.66 53971.48 88888.00 2008-06-06 21:36:52.404 158 17444.70 -13.73 53971.48 88888.00 2008-06-06 21:36:52.904 158 17444.67 -13.75 53971.48 88888.00 2008-06-06 21:36:53.404 158 17444.57 -13.68 53971.48 88888.00 2008-06-06 21:36:53.904 158 17444.55 -13.67 53971.51 88888.00 2008-06-06 21:36:54.404 158 17444.56 -13.74 53971.44 88888.00 2008-06-06 21:36:54.904 158 17444.58 -13.77 53971.59 88888.00 2008-06-06 21:36:55.404 158 17444.62 -13.77 53971.59 88888.00 2008-06-06 21:36:55.904 158 17444.59 -13.74 53971.64 88888.00 2008-06-06 21:36:56.404 158 17444.55 -13.75 53971.61 88888.00 2008-06-06 21:36:56.904 158 17444.45 -13.81 53971.70 88888.00 2008-06-06 21:36:57.404 158 17444.40 -13.78 53971.81 88888.00 2008-06-06 21:36:57.904 158 17444.40 -13.81 53971.89 88888.00 2008-06-06 21:36:58.404 158 17444.44 -13.84 53971.78 88888.00 2008-06-06 21:36:58.904 158 17444.34 -13.73 53971.81 88888.00 2008-06-06 21:36:59.404 158 17444.31 -13.66 53971.87 88888.00 2008-06-06 21:36:59.904 158 17444.37 -13.70 53971.81 88888.00 2008-06-06 21:37:00.404 158 17444.43 -13.69 53971.77 88888.00 2008-06-06 21:37:00.904 158 17444.34 -13.70 53971.75 88888.00 2008-06-06 21:37:01.404 158 17444.29 -13.58 53971.82 88888.00 2008-06-06 21:37:01.904 158 17444.40 -13.63 53971.81 88888.00 2008-06-06 21:37:02.404 158 17444.49 -13.67 53971.84 88888.00 2008-06-06 21:37:02.904 158 17444.44 -13.68 53971.84 88888.00 2008-06-06 21:37:03.404 158 17444.53 -13.67 53971.83 88888.00 2008-06-06 21:37:03.904 158 17444.43 -13.73 53971.88 88888.00 2008-06-06 21:37:04.404 158 17444.49 -13.82 53971.96 88888.00 2008-06-06 21:37:04.904 158 17444.54 -13.76 53971.93 88888.00 2008-06-06 21:37:05.404 158 17444.54 -13.75 53971.91 88888.00 2008-06-06 21:37:05.904 158 17444.56 -13.72 53971.98 88888.00 2008-06-06 21:37:06.404 158 17444.57 -13.75 53971.94 88888.00 2008-06-06 21:37:06.904 158 17444.65 -13.83 53971.93 88888.00 2008-06-06 21:37:07.404 158 17444.65 -13.76 53971.81 88888.00 2008-06-06 21:37:07.904 158 17444.64 -13.72 53971.76 88888.00 2008-06-06 21:37:08.404 158 17444.62 -13.66 53971.83 88888.00 2008-06-06 21:37:08.904 158 17444.62 -13.68 53971.78 88888.00 2008-06-06 21:37:09.404 158 17444.60 -13.72 53971.84 88888.00 2008-06-06 21:37:09.904 158 17444.60 -13.76 53971.94 88888.00 2008-06-06 21:37:10.404 158 17444.69 -13.77 53972.00 88888.00 2008-06-06 21:37:10.904 158 17444.61 -13.77 53971.96 88888.00 2008-06-06 21:37:11.404 158 17444.64 -13.81 53971.81 88888.00 2008-06-06 21:37:11.904 158 17444.71 -13.79 53971.83 88888.00 2008-06-06 21:37:12.404 158 17444.74 -13.84 53971.83 88888.00 2008-06-06 21:37:12.904 158 17444.76 -13.81 53971.78 88888.00 2008-06-06 21:37:13.404 158 17444.69 -13.92 53971.83 88888.00 2008-06-06 21:37:13.904 158 17444.58 -13.92 53971.83 88888.00 2008-06-06 21:37:14.404 158 17444.70 -13.87 53971.87 88888.00 2008-06-06 21:37:14.904 158 17444.75 -13.93 53971.88 88888.00 2008-06-06 21:37:15.404 158 17444.85 -14.04 53971.96 88888.00 2008-06-06 21:37:15.904 158 17444.92 -14.13 53971.89 88888.00 2008-06-06 21:37:16.404 158 17444.95 -14.02 53971.84 88888.00 2008-06-06 21:37:16.904 158 17444.96 -13.97 53971.87 88888.00 2008-06-06 21:37:17.404 158 17445.00 -13.97 53971.96 88888.00 2008-06-06 21:37:17.904 158 17445.11 -13.94 53971.97 88888.00 2008-06-06 21:37:18.404 158 17445.13 -13.99 53971.98 88888.00 2008-06-06 21:37:18.904 158 17445.13 -13.97 53972.02 88888.00 2008-06-06 21:37:19.404 158 17445.12 -14.03 53972.00 88888.00 2008-06-06 21:37:19.904 158 17445.12 -14.02 53971.87 88888.00 2008-06-06 21:37:20.404 158 17445.12 -14.01 53971.84 88888.00 2008-06-06 21:37:20.904 158 17445.04 -13.99 53971.82 88888.00 2008-06-06 21:37:21.404 158 17445.11 -14.04 53971.91 88888.00 2008-06-06 21:37:21.904 158 17445.17 -14.06 53971.83 88888.00 2008-06-06 21:37:22.404 158 17445.26 -14.03 53971.77 88888.00 2008-06-06 21:37:22.904 158 17445.36 -14.06 53971.82 88888.00 2008-06-06 21:37:23.404 158 17445.40 -14.08 53971.78 88888.00 2008-06-06 21:37:23.904 158 17445.42 -14.08 53971.82 88888.00 2008-06-06 21:37:24.404 158 17445.43 -14.17 53971.87 88888.00 2008-06-06 21:37:24.904 158 17445.35 -14.11 53971.95 88888.00 2008-06-06 21:37:25.404 158 17445.30 -14.18 53971.95 88888.00 2008-06-06 21:37:25.904 158 17445.39 -14.22 53971.96 88888.00 2008-06-06 21:37:26.404 158 17445.51 -14.24 53971.97 88888.00 2008-06-06 21:37:26.904 158 17445.53 -14.25 53971.87 88888.00 2008-06-06 21:37:27.404 158 17445.57 -14.18 53971.83 88888.00 2008-06-06 21:37:27.904 158 17445.63 -14.22 53971.82 88888.00 2008-06-06 21:37:28.404 158 17445.68 -14.24 53971.79 88888.00 2008-06-06 21:37:28.904 158 17445.62 -14.31 53971.86 88888.00 2008-06-06 21:37:29.404 158 17445.72 -14.32 53971.87 88888.00 2008-06-06 21:37:29.904 158 17445.69 -14.31 53971.74 88888.00 2008-06-06 21:37:30.404 158 17445.76 -14.28 53971.78 88888.00 2008-06-06 21:37:30.904 158 17445.79 -14.30 53971.78 88888.00 2008-06-06 21:37:31.404 158 17445.83 -14.30 53971.70 88888.00 2008-06-06 21:37:31.904 158 17445.88 -14.33 53971.76 88888.00 2008-06-06 21:37:32.404 158 17445.89 -14.32 53971.91 88888.00 2008-06-06 21:37:32.904 158 17445.94 -14.35 53971.95 88888.00 2008-06-06 21:37:33.404 158 17445.92 -14.38 53971.89 88888.00 2008-06-06 21:37:33.904 158 17445.99 -14.54 53971.93 88888.00 2008-06-06 21:37:34.404 158 17446.05 -14.57 53971.85 88888.00 2008-06-06 21:37:34.904 158 17446.04 -14.58 53971.84 88888.00 2008-06-06 21:37:35.404 158 17446.13 -14.57 53971.78 88888.00 2008-06-06 21:37:35.904 158 17446.03 -14.56 53971.67 88888.00 2008-06-06 21:37:36.404 158 17446.00 -14.54 53971.74 88888.00 2008-06-06 21:37:36.904 158 17446.03 -14.58 53971.83 88888.00 2008-06-06 21:37:37.404 158 17446.14 -14.63 53971.88 88888.00 2008-06-06 21:37:37.904 158 17446.20 -14.57 53971.82 88888.00 2008-06-06 21:37:38.404 158 17446.27 -14.60 53971.83 88888.00 2008-06-06 21:37:38.904 158 17446.29 -14.57 53971.84 88888.00 2008-06-06 21:37:39.404 158 17446.29 -14.63 53971.88 88888.00 2008-06-06 21:37:39.904 158 17446.34 -14.69 53971.87 88888.00 2008-06-06 21:37:40.404 158 17446.39 -14.74 53971.86 88888.00 2008-06-06 21:37:40.904 158 17446.47 -14.74 53971.74 88888.00 2008-06-06 21:37:41.404 158 17446.42 -14.74 53971.83 88888.00 2008-06-06 21:37:41.904 158 17446.39 -14.67 53971.85 88888.00 2008-06-06 21:37:42.404 158 17446.42 -14.69 53971.78 88888.00 2008-06-06 21:37:42.904 158 17446.51 -14.75 53971.72 88888.00 2008-06-06 21:37:43.404 158 17446.49 -14.76 53971.68 88888.00 2008-06-06 21:37:43.904 158 17446.39 -14.83 53971.86 88888.00 2008-06-06 21:37:44.404 158 17446.40 -14.81 53971.93 88888.00 2008-06-06 21:37:44.904 158 17446.49 -14.83 53971.93 88888.00 2008-06-06 21:37:45.404 158 17446.54 -14.83 53971.97 88888.00 2008-06-06 21:37:45.904 158 17446.53 -14.92 53971.91 88888.00 2008-06-06 21:37:46.404 158 17446.55 -14.93 53971.93 88888.00 2008-06-06 21:37:46.904 158 17446.63 -14.91 53971.94 88888.00 2008-06-06 21:37:47.404 158 17446.66 -14.93 53971.94 88888.00 2008-06-06 21:37:47.904 158 17446.62 -14.89 53971.87 88888.00 2008-06-06 21:37:48.404 158 17446.68 -14.86 53971.82 88888.00 2008-06-06 21:37:48.904 158 17446.72 -14.93 53971.86 88888.00 2008-06-06 21:37:49.404 158 17446.78 -14.92 53971.79 88888.00 2008-06-06 21:37:49.904 158 17446.81 -14.97 53971.71 88888.00 2008-06-06 21:37:50.404 158 17446.89 -15.06 53971.70 88888.00 2008-06-06 21:37:50.904 158 17447.00 -15.09 53971.68 88888.00 2008-06-06 21:37:51.404 158 17446.90 -15.11 53971.75 88888.00 2008-06-06 21:37:51.904 158 17446.88 -15.13 53971.76 88888.00 2008-06-06 21:37:52.404 158 17446.88 -15.14 53971.81 88888.00 2008-06-06 21:37:52.904 158 17446.93 -15.12 53971.81 88888.00 2008-06-06 21:37:53.404 158 17446.94 -15.06 53971.91 88888.00 2008-06-06 21:37:53.904 158 17446.99 -15.04 53971.96 88888.00 2008-06-06 21:37:54.404 158 17447.01 -15.10 53971.97 88888.00 2008-06-06 21:37:54.904 158 17447.02 -15.09 53971.95 88888.00 2008-06-06 21:37:55.404 158 17446.92 -15.19 53971.91 88888.00 2008-06-06 21:37:55.904 158 17446.95 -15.25 53971.90 88888.00 2008-06-06 21:37:56.404 158 17446.96 -15.26 53972.00 88888.00 2008-06-06 21:37:56.904 158 17446.94 -15.33 53972.01 88888.00 2008-06-06 21:37:57.404 158 17447.05 -15.28 53971.98 88888.00 2008-06-06 21:37:57.904 158 17447.03 -15.24 53972.00 88888.00 2008-06-06 21:37:58.404 158 17447.00 -15.29 53972.04 88888.00 2008-06-06 21:37:58.904 158 17446.94 -15.30 53971.94 88888.00 2008-06-06 21:37:59.404 158 17447.00 -15.33 53971.99 88888.00 2008-06-06 21:37:59.904 158 17447.04 -15.32 53971.97 88888.00 2008-06-06 21:38:00.404 158 17446.99 -15.32 53972.06 88888.00 2008-06-06 21:38:00.904 158 17446.92 -15.31 53972.10 88888.00 2008-06-06 21:38:01.404 158 17446.96 -15.26 53972.05 88888.00 2008-06-06 21:38:01.904 158 17447.05 -15.21 53972.02 88888.00 2008-06-06 21:38:02.404 158 17447.15 -15.28 53972.04 88888.00 2008-06-06 21:38:02.904 158 17447.12 -15.29 53971.97 88888.00 2008-06-06 21:38:03.404 158 17447.09 -15.36 53971.96 88888.00 2008-06-06 21:38:03.904 158 17447.07 -15.44 53972.00 88888.00 2008-06-06 21:38:04.404 158 17447.12 -15.45 53972.04 88888.00 2008-06-06 21:38:04.904 158 17447.04 -15.45 53972.00 88888.00 2008-06-06 21:38:05.404 158 17447.03 -15.34 53971.98 88888.00 2008-06-06 21:38:05.904 158 17447.12 -15.36 53971.93 88888.00 2008-06-06 21:38:06.404 158 17447.12 -15.45 53971.90 88888.00 2008-06-06 21:38:06.904 158 17447.15 -15.51 53972.01 88888.00 2008-06-06 21:38:07.404 158 17447.10 -15.55 53972.07 88888.00 2008-06-06 21:38:07.904 158 17447.12 -15.61 53972.00 88888.00 2008-06-06 21:38:08.404 158 17447.16 -15.57 53972.04 88888.00 2008-06-06 21:38:08.904 158 17447.20 -15.60 53971.98 88888.00 2008-06-06 21:38:09.404 158 17447.19 -15.63 53972.04 88888.00 2008-06-06 21:38:09.904 158 17447.15 -15.73 53972.18 88888.00 2008-06-06 21:38:10.404 158 17447.13 -15.74 53972.11 88888.00 2008-06-06 21:38:10.904 158 17447.17 -15.68 53972.11 88888.00 2008-06-06 21:38:11.404 158 17447.29 -15.71 53972.05 88888.00 2008-06-06 21:38:11.904 158 17447.25 -15.64 53971.96 88888.00 2008-06-06 21:38:12.404 158 17447.23 -15.68 53972.00 88888.00 2008-06-06 21:38:12.904 158 17447.29 -15.72 53972.06 88888.00 2008-06-06 21:38:13.404 158 17447.34 -15.70 53972.12 88888.00 2008-06-06 21:38:13.904 158 17447.35 -15.67 53972.11 88888.00 2008-06-06 21:38:14.404 158 17447.45 -15.74 53972.09 88888.00 2008-06-06 21:38:14.904 158 17447.50 -15.81 53972.09 88888.00 2008-06-06 21:38:15.404 158 17447.44 -15.73 53972.09 88888.00 2008-06-06 21:38:15.904 158 17447.43 -15.71 53972.18 88888.00 2008-06-06 21:38:16.404 158 17447.58 -15.71 53972.19 88888.00 2008-06-06 21:38:16.904 158 17447.64 -15.68 53972.13 88888.00 2008-06-06 21:38:17.404 158 17447.64 -15.69 53972.20 88888.00 2008-06-06 21:38:17.904 158 17447.71 -15.63 53972.18 88888.00 2008-06-06 21:38:18.404 158 17447.75 -15.74 53972.22 88888.00 2008-06-06 21:38:18.904 158 17447.72 -15.73 53972.22 88888.00 2008-06-06 21:38:19.404 158 17447.81 -15.70 53972.19 88888.00 2008-06-06 21:38:19.904 158 17447.85 -15.80 53972.29 88888.00 2008-06-06 21:38:20.404 158 17447.86 -15.80 53972.27 88888.00 2008-06-06 21:38:20.904 158 17447.84 -15.79 53972.26 88888.00 2008-06-06 21:38:21.404 158 17447.93 -15.81 53972.34 88888.00 2008-06-06 21:38:21.904 158 17447.95 -15.74 53972.44 88888.00 2008-06-06 21:38:22.404 158 17448.05 -15.75 53972.39 88888.00 2008-06-06 21:38:22.904 158 17448.08 -15.74 53972.35 88888.00 2008-06-06 21:38:23.404 158 17448.02 -15.71 53972.34 88888.00 2008-06-06 21:38:23.904 158 17447.92 -15.71 53972.34 88888.00 2008-06-06 21:38:24.404 158 17447.94 -15.71 53972.33 88888.00 2008-06-06 21:38:24.904 158 17448.03 -15.72 53972.39 88888.00 2008-06-06 21:38:25.404 158 17448.05 -15.69 53972.34 88888.00 2008-06-06 21:38:25.904 158 17448.03 -15.72 53972.41 88888.00 2008-06-06 21:38:26.404 158 17447.94 -15.74 53972.50 88888.00 2008-06-06 21:38:26.904 158 17448.06 -15.73 53972.45 88888.00 2008-06-06 21:38:27.404 158 17448.15 -15.83 53972.40 88888.00 2008-06-06 21:38:27.904 158 17448.22 -15.73 53972.50 88888.00 2008-06-06 21:38:28.404 158 17448.19 -15.69 53972.49 88888.00 2008-06-06 21:38:28.904 158 17448.15 -15.69 53972.50 88888.00 2008-06-06 21:38:29.404 158 17448.12 -15.65 53972.61 88888.00 2008-06-06 21:38:29.904 158 17448.15 -15.61 53972.55 88888.00 2008-06-06 21:38:30.404 158 17448.25 -15.62 53972.49 88888.00 2008-06-06 21:38:30.904 158 17448.29 -15.64 53972.42 88888.00 2008-06-06 21:38:31.404 158 17448.15 -15.64 53972.43 88888.00 2008-06-06 21:38:31.904 158 17448.13 -15.69 53972.45 88888.00 2008-06-06 21:38:32.404 158 17448.09 -15.64 53972.44 88888.00 2008-06-06 21:38:32.904 158 17448.11 -15.73 53972.38 88888.00 2008-06-06 21:38:33.404 158 17448.16 -15.75 53972.45 88888.00 2008-06-06 21:38:33.904 158 17448.24 -15.75 53972.46 88888.00 2008-06-06 21:38:34.404 158 17448.26 -15.72 53972.43 88888.00 2008-06-06 21:38:34.904 158 17448.23 -15.72 53972.42 88888.00 2008-06-06 21:38:35.404 158 17448.16 -15.79 53972.38 88888.00 2008-06-06 21:38:35.904 158 17448.19 -15.81 53972.41 88888.00 2008-06-06 21:38:36.404 158 17448.18 -15.77 53972.44 88888.00 2008-06-06 21:38:36.904 158 17448.18 -15.83 53972.44 88888.00 2008-06-06 21:38:37.404 158 17448.14 -15.84 53972.43 88888.00 2008-06-06 21:38:37.904 158 17448.07 -15.92 53972.58 88888.00 2008-06-06 21:38:38.404 158 17448.04 -15.94 53972.66 88888.00 2008-06-06 21:38:38.904 158 17448.00 -15.90 53972.65 88888.00 2008-06-06 21:38:39.404 158 17448.03 -15.89 53972.66 88888.00 2008-06-06 21:38:39.904 158 17447.93 -15.89 53972.54 88888.00 2008-06-06 21:38:40.404 158 17447.93 -15.87 53972.54 88888.00 2008-06-06 21:38:40.904 158 17447.85 -15.86 53972.52 88888.00 2008-06-06 21:38:41.404 158 17447.80 -15.88 53972.54 88888.00 2008-06-06 21:38:41.904 158 17447.70 -15.94 53972.54 88888.00 2008-06-06 21:38:42.404 158 17447.68 -15.96 53972.55 88888.00 2008-06-06 21:38:42.904 158 17447.65 -15.88 53972.74 88888.00 2008-06-06 21:38:43.404 158 17447.61 -15.86 53972.85 88888.00 2008-06-06 21:38:43.904 158 17447.74 -15.87 53972.68 88888.00 2008-06-06 21:38:44.404 158 17447.65 -15.92 53972.66 88888.00 2008-06-06 21:38:44.904 158 17447.58 -15.93 53972.65 88888.00 2008-06-06 21:38:45.404 158 17447.56 -15.86 53972.67 88888.00 2008-06-06 21:38:45.904 158 17447.62 -15.84 53972.69 88888.00 2008-06-06 21:38:46.404 158 17447.67 -15.80 53972.71 88888.00 2008-06-06 21:38:46.904 158 17447.73 -15.90 53972.73 88888.00 2008-06-06 21:38:47.404 158 17447.74 -15.89 53972.80 88888.00 2008-06-06 21:38:47.904 158 17447.72 -15.86 53972.76 88888.00 2008-06-06 21:38:48.404 158 17447.73 -15.92 53972.84 88888.00 2008-06-06 21:38:48.904 158 17447.75 -16.03 53972.80 88888.00 2008-06-06 21:38:49.404 158 17447.67 -16.00 53972.71 88888.00 2008-06-06 21:38:49.904 158 17447.56 -15.93 53972.74 88888.00 2008-06-06 21:38:50.404 158 17447.57 -15.92 53972.67 88888.00 2008-06-06 21:38:50.904 158 17447.58 -15.96 53972.69 88888.00 2008-06-06 21:38:51.404 158 17447.54 -15.97 53972.66 88888.00 2008-06-06 21:38:51.904 158 17447.54 -16.03 53972.60 88888.00 2008-06-06 21:38:52.404 158 17447.57 -15.98 53972.69 88888.00 2008-06-06 21:38:52.904 158 17447.49 -15.96 53972.74 88888.00 2008-06-06 21:38:53.404 158 17447.42 -15.99 53972.71 88888.00 2008-06-06 21:38:53.904 158 17447.34 -16.02 53972.72 88888.00 2008-06-06 21:38:54.404 158 17447.32 -16.03 53972.79 88888.00 2008-06-06 21:38:54.904 158 17447.34 -16.01 53972.89 88888.00 2008-06-06 21:38:55.404 158 17447.36 -16.06 53972.88 88888.00 2008-06-06 21:38:55.904 158 17447.37 -16.11 53972.86 88888.00 2008-06-06 21:38:56.404 158 17447.45 -16.10 53972.86 88888.00 2008-06-06 21:38:56.904 158 17447.43 -16.09 53972.85 88888.00 2008-06-06 21:38:57.404 158 17447.45 -16.12 53972.89 88888.00 2008-06-06 21:38:57.904 158 17447.42 -16.19 53972.84 88888.00 2008-06-06 21:38:58.404 158 17447.39 -16.16 53972.87 88888.00 2008-06-06 21:38:58.904 158 17447.40 -16.14 53972.87 88888.00 2008-06-06 21:38:59.404 158 17447.40 -16.12 53972.92 88888.00 2008-06-06 21:38:59.904 158 17447.35 -16.16 53972.89 88888.00 2008-06-06 21:39:00.404 158 17447.35 -16.19 53972.91 88888.00 2008-06-06 21:39:00.904 158 17447.33 -16.28 53972.94 88888.00 2008-06-06 21:39:01.404 158 17447.34 -16.28 53972.98 88888.00 2008-06-06 21:39:01.904 158 17447.44 -16.29 53972.90 88888.00 2008-06-06 21:39:02.404 158 17447.50 -16.30 53972.82 88888.00 2008-06-06 21:39:02.904 158 17447.43 -16.36 53972.89 88888.00 2008-06-06 21:39:03.404 158 17447.37 -16.31 53972.95 88888.00 2008-06-06 21:39:03.904 158 17447.34 -16.31 53972.88 88888.00 2008-06-06 21:39:04.404 158 17447.42 -16.40 53972.94 88888.00 2008-06-06 21:39:04.904 158 17447.47 -16.39 53972.89 88888.00 2008-06-06 21:39:05.404 158 17447.53 -16.36 53972.86 88888.00 2008-06-06 21:39:05.904 158 17447.60 -16.50 53972.80 88888.00 2008-06-06 21:39:06.404 158 17447.58 -16.50 53972.79 88888.00 2008-06-06 21:39:06.904 158 17447.56 -16.45 53972.82 88888.00 2008-06-06 21:39:07.404 158 17447.57 -16.46 53972.83 88888.00 2008-06-06 21:39:07.904 158 17447.58 -16.46 53972.84 88888.00 2008-06-06 21:39:08.404 158 17447.55 -16.55 53972.87 88888.00 2008-06-06 21:39:08.904 158 17447.57 -16.50 53972.80 88888.00 2008-06-06 21:39:09.404 158 17447.66 -16.57 53972.85 88888.00 2008-06-06 21:39:09.904 158 17447.65 -16.60 53972.90 88888.00 2008-06-06 21:39:10.404 158 17447.66 -16.70 53972.88 88888.00 2008-06-06 21:39:10.904 158 17447.60 -16.69 53972.84 88888.00 2008-06-06 21:39:11.404 158 17447.57 -16.58 53972.80 88888.00 2008-06-06 21:39:11.904 158 17447.52 -16.55 53972.83 88888.00 2008-06-06 21:39:12.404 158 17447.63 -16.59 53972.85 88888.00 2008-06-06 21:39:12.904 158 17447.67 -16.60 53972.87 88888.00 2008-06-06 21:39:13.404 158 17447.67 -16.52 53972.88 88888.00 2008-06-06 21:39:13.904 158 17447.73 -16.48 53972.89 88888.00 2008-06-06 21:39:14.404 158 17447.68 -16.50 53972.99 88888.00 2008-06-06 21:39:14.904 158 17447.67 -16.56 53973.00 88888.00 2008-06-06 21:39:15.404 158 17447.70 -16.53 53972.99 88888.00 2008-06-06 21:39:15.904 158 17447.72 -16.64 53972.98 88888.00 2008-06-06 21:39:16.404 158 17447.87 -16.62 53972.91 88888.00 2008-06-06 21:39:16.904 158 17447.91 -16.60 53972.88 88888.00 2008-06-06 21:39:17.404 158 17447.80 -16.65 53972.92 88888.00 2008-06-06 21:39:17.904 158 17447.80 -16.60 53972.91 88888.00 2008-06-06 21:39:18.404 158 17447.75 -16.60 53972.91 88888.00 2008-06-06 21:39:18.904 158 17447.73 -16.57 53972.90 88888.00 2008-06-06 21:39:19.404 158 17447.84 -16.58 53972.86 88888.00 2008-06-06 21:39:19.904 158 17447.88 -16.65 53972.76 88888.00 2008-06-06 21:39:20.404 158 17447.93 -16.66 53972.86 88888.00 2008-06-06 21:39:20.904 158 17448.02 -16.50 53972.91 88888.00 2008-06-06 21:39:21.404 158 17447.96 -16.51 53972.87 88888.00 2008-06-06 21:39:21.904 158 17448.00 -16.57 53972.90 88888.00 2008-06-06 21:39:22.404 158 17448.06 -16.66 53972.96 88888.00 2008-06-06 21:39:22.904 158 17448.09 -16.62 53972.87 88888.00 2008-06-06 21:39:23.404 158 17448.04 -16.59 53972.78 88888.00 2008-06-06 21:39:23.904 158 17448.08 -16.64 53972.86 88888.00 2008-06-06 21:39:24.404 158 17448.18 -16.67 53972.85 88888.00 2008-06-06 21:39:24.904 158 17448.22 -16.65 53972.78 88888.00 2008-06-06 21:39:25.404 158 17448.27 -16.59 53972.77 88888.00 2008-06-06 21:39:25.904 158 17448.31 -16.68 53972.77 88888.00 2008-06-06 21:39:26.404 158 17448.29 -16.68 53972.92 88888.00 2008-06-06 21:39:26.904 158 17448.32 -16.57 53973.01 88888.00 2008-06-06 21:39:27.404 158 17448.26 -16.53 53972.91 88888.00 2008-06-06 21:39:27.904 158 17448.25 -16.55 53973.00 88888.00 2008-06-06 21:39:28.404 158 17448.27 -16.57 53972.98 88888.00 2008-06-06 21:39:28.904 158 17448.32 -16.52 53972.96 88888.00 2008-06-06 21:39:29.404 158 17448.34 -16.48 53972.87 88888.00 2008-06-06 21:39:29.904 158 17448.49 -16.57 53972.76 88888.00 2008-06-06 21:39:30.404 158 17448.52 -16.53 53972.78 88888.00 2008-06-06 21:39:30.904 158 17448.55 -16.43 53972.79 88888.00 2008-06-06 21:39:31.404 158 17448.59 -16.41 53972.67 88888.00 2008-06-06 21:39:31.904 158 17448.58 -16.41 53972.68 88888.00 2008-06-06 21:39:32.404 158 17448.54 -16.47 53972.58 88888.00 2008-06-06 21:39:32.904 158 17448.52 -16.43 53972.55 88888.00 2008-06-06 21:39:33.404 158 17448.65 -16.45 53972.60 88888.00 2008-06-06 21:39:33.904 158 17448.68 -16.51 53972.74 88888.00 2008-06-06 21:39:34.404 158 17448.62 -16.45 53972.69 88888.00 2008-06-06 21:39:34.904 158 17448.72 -16.39 53972.78 88888.00 2008-06-06 21:39:35.404 158 17448.67 -16.43 53972.71 88888.00 2008-06-06 21:39:35.904 158 17448.74 -16.47 53972.62 88888.00 2008-06-06 21:39:36.404 158 17448.67 -16.38 53972.65 88888.00 2008-06-06 21:39:36.904 158 17448.69 -16.31 53972.68 88888.00 2008-06-06 21:39:37.404 158 17448.70 -16.28 53972.63 88888.00 2008-06-06 21:39:37.904 158 17448.75 -16.28 53972.68 88888.00 2008-06-06 21:39:38.404 158 17448.78 -16.27 53972.76 88888.00 2008-06-06 21:39:38.904 158 17448.80 -16.22 53972.77 88888.00 2008-06-06 21:39:39.404 158 17448.74 -16.27 53972.64 88888.00 2008-06-06 21:39:39.904 158 17448.75 -16.22 53972.58 88888.00 2008-06-06 21:39:40.404 158 17448.80 -16.28 53972.64 88888.00 2008-06-06 21:39:40.904 158 17448.80 -16.28 53972.62 88888.00 2008-06-06 21:39:41.401 158 17448.90 -16.19 53972.61 88888.00 2008-06-06 21:39:41.901 158 17448.95 -16.14 53972.66 88888.00 2008-06-06 21:39:42.401 158 17448.99 -16.13 53972.66 88888.00 2008-06-06 21:39:42.901 158 17449.00 -16.07 53972.53 88888.00 2008-06-06 21:39:43.401 158 17448.95 -16.01 53972.61 88888.00 2008-06-06 21:39:43.901 158 17448.99 -16.00 53972.62 88888.00 2008-06-06 21:39:44.401 158 17449.15 -16.02 53972.56 88888.00 2008-06-06 21:39:44.901 158 17449.21 -15.98 53972.53 88888.00 2008-06-06 21:39:45.401 158 17449.26 -16.00 53972.56 88888.00 2008-06-06 21:39:45.901 158 17449.35 -16.07 53972.54 88888.00 2008-06-06 21:39:46.401 158 17449.45 -16.06 53972.58 88888.00 2008-06-06 21:39:46.901 158 17449.48 -16.10 53972.62 88888.00 2008-06-06 21:39:47.401 158 17449.45 -16.06 53972.57 88888.00 2008-06-06 21:39:47.901 158 17449.66 -16.03 53972.50 88888.00 2008-06-06 21:39:48.401 158 17449.81 -15.97 53972.42 88888.00 2008-06-06 21:39:48.901 158 17449.80 -15.97 53972.50 88888.00 2008-06-06 21:39:49.401 158 17449.80 -15.93 53972.53 88888.00 2008-06-06 21:39:49.901 158 17449.85 -15.96 53972.52 88888.00 2008-06-06 21:39:50.401 158 17449.91 -15.99 53972.55 88888.00 2008-06-06 21:39:50.901 158 17450.01 -16.06 53972.66 88888.00 2008-06-06 21:39:51.401 158 17450.02 -15.99 53972.68 88888.00 2008-06-06 21:39:51.901 158 17450.07 -15.96 53972.72 88888.00 2008-06-06 21:39:52.401 158 17450.12 -15.90 53972.68 88888.00 2008-06-06 21:39:52.901 158 17450.19 -15.82 53972.60 88888.00 2008-06-06 21:39:53.401 158 17450.20 -15.89 53972.55 88888.00 2008-06-06 21:39:53.901 158 17450.29 -15.88 53972.47 88888.00 2008-06-06 21:39:54.401 158 17450.36 -15.86 53972.54 88888.00 2008-06-06 21:39:54.901 158 17450.43 -15.89 53972.49 88888.00 2008-06-06 21:39:55.401 158 17450.46 -15.89 53972.54 88888.00 2008-06-06 21:39:55.901 158 17450.37 -15.83 53972.58 88888.00 2008-06-06 21:39:56.401 158 17450.38 -15.71 53972.64 88888.00 2008-06-06 21:39:56.901 158 17450.46 -15.72 53972.62 88888.00 2008-06-06 21:39:57.401 158 17450.47 -15.63 53972.60 88888.00 2008-06-06 21:39:57.901 158 17450.55 -15.64 53972.64 88888.00 2008-06-06 21:39:58.401 158 17450.66 -15.68 53972.67 88888.00 2008-06-06 21:39:58.901 158 17450.68 -15.70 53972.68 88888.00 2008-06-06 21:39:59.401 158 17450.70 -15.77 53972.62 88888.00 2008-06-06 21:39:59.901 158 17450.73 -15.73 53972.55 88888.00 2008-06-06 21:40:00.401 158 17450.68 -15.73 53972.56 88888.00 2008-06-06 21:40:00.901 158 17450.71 -15.69 53972.58 88888.00 2008-06-06 21:40:01.401 158 17450.72 -15.62 53972.58 88888.00 2008-06-06 21:40:01.901 158 17450.73 -15.61 53972.65 88888.00 2008-06-06 21:40:02.401 158 17450.61 -15.58 53972.82 88888.00 2008-06-06 21:40:02.901 158 17450.56 -15.57 53972.68 88888.00 2008-06-06 21:40:03.401 158 17450.67 -15.63 53972.62 88888.00 2008-06-06 21:40:03.901 158 17450.69 -15.67 53972.60 88888.00 2008-06-06 21:40:04.401 158 17450.71 -15.65 53972.66 88888.00 2008-06-06 21:40:04.901 158 17450.79 -15.59 53972.68 88888.00 2008-06-06 21:40:05.401 158 17450.79 -15.58 53972.68 88888.00 2008-06-06 21:40:05.901 158 17450.81 -15.62 53972.75 88888.00 2008-06-06 21:40:06.401 158 17450.84 -15.64 53972.78 88888.00 2008-06-06 21:40:06.901 158 17450.80 -15.64 53972.71 88888.00 2008-06-06 21:40:07.401 158 17450.72 -15.58 53972.67 88888.00 2008-06-06 21:40:07.901 158 17450.67 -15.50 53972.69 88888.00 2008-06-06 21:40:08.401 158 17450.63 -15.58 53972.69 88888.00 2008-06-06 21:40:08.901 158 17450.66 -15.63 53972.69 88888.00 2008-06-06 21:40:09.401 158 17450.61 -15.63 53972.84 88888.00 2008-06-06 21:40:09.901 158 17450.60 -15.67 53972.85 88888.00 2008-06-06 21:40:10.401 158 17450.55 -15.73 53972.83 88888.00 2008-06-06 21:40:10.901 158 17450.53 -15.77 53972.82 88888.00 2008-06-06 21:40:11.401 158 17450.40 -15.81 53972.82 88888.00 2008-06-06 21:40:11.901 158 17450.46 -15.80 53972.85 88888.00 2008-06-06 21:40:12.401 158 17450.38 -15.84 53972.88 88888.00 2008-06-06 21:40:12.901 158 17450.32 -15.92 53972.89 88888.00 2008-06-06 21:40:13.401 158 17450.25 -15.97 53972.95 88888.00 2008-06-06 21:40:13.901 158 17450.23 -15.99 53973.00 88888.00 2008-06-06 21:40:14.401 158 17450.27 -15.94 53973.06 88888.00 2008-06-06 21:40:14.901 158 17450.17 -15.94 53973.02 88888.00 2008-06-06 21:40:15.401 158 17450.10 -15.96 53973.02 88888.00 2008-06-06 21:40:15.901 158 17449.98 -15.96 53973.02 88888.00 2008-06-06 21:40:16.401 158 17449.91 -15.99 53973.13 88888.00 2008-06-06 21:40:16.901 158 17449.86 -16.04 53973.17 88888.00 2008-06-06 21:40:17.401 158 17449.84 -16.08 53973.14 88888.00 2008-06-06 21:40:17.901 158 17449.74 -16.10 53973.16 88888.00 2008-06-06 21:40:18.401 158 17449.64 -16.18 53973.32 88888.00 2008-06-06 21:40:18.901 158 17449.57 -16.17 53973.41 88888.00 2008-06-06 21:40:19.401 158 17449.58 -16.12 53973.40 88888.00 2008-06-06 21:40:19.901 158 17449.53 -16.09 53973.33 88888.00 2008-06-06 21:40:20.401 158 17449.45 -16.12 53973.47 88888.00 2008-06-06 21:40:20.901 158 17449.40 -16.18 53973.58 88888.00 2008-06-06 21:40:21.401 158 17449.41 -16.14 53973.47 88888.00 2008-06-06 21:40:21.901 158 17449.46 -16.09 53973.45 88888.00 2008-06-06 21:40:22.401 158 17449.31 -16.16 53973.59 88888.00 2008-06-06 21:40:22.901 158 17449.26 -16.16 53973.58 88888.00 2008-06-06 21:40:23.401 158 17449.24 -16.22 53973.52 88888.00 2008-06-06 21:40:23.901 158 17449.06 -16.25 53973.57 88888.00 2008-06-06 21:40:24.401 158 17448.92 -16.19 53973.59 88888.00 2008-06-06 21:40:24.901 158 17448.80 -16.20 53973.50 88888.00 2008-06-06 21:40:25.401 158 17448.79 -16.27 53973.54 88888.00 2008-06-06 21:40:25.901 158 17448.87 -16.31 53973.55 88888.00 2008-06-06 21:40:26.401 158 17448.76 -16.37 53973.58 88888.00 2008-06-06 21:40:26.901 158 17448.76 -16.43 53973.73 88888.00 2008-06-06 21:40:27.401 158 17448.65 -16.39 53973.80 88888.00 2008-06-06 21:40:27.901 158 17448.54 -16.39 53973.77 88888.00 2008-06-06 21:40:28.401 158 17448.43 -16.42 53973.86 88888.00 2008-06-06 21:40:28.901 158 17448.41 -16.43 53973.90 88888.00 2008-06-06 21:40:29.401 158 17448.34 -16.47 53973.85 88888.00 2008-06-06 21:40:29.901 158 17448.25 -16.53 53973.78 88888.00 2008-06-06 21:40:30.401 158 17448.19 -16.56 53973.77 88888.00 2008-06-06 21:40:30.901 158 17448.11 -16.64 53973.84 88888.00 2008-06-06 21:40:31.401 158 17448.06 -16.56 53973.94 88888.00 2008-06-06 21:40:31.901 158 17447.95 -16.59 53974.08 88888.00 2008-06-06 21:40:32.401 158 17447.74 -16.65 53974.04 88888.00 2008-06-06 21:40:32.901 158 17447.68 -16.69 53974.00 88888.00 2008-06-06 21:40:33.401 158 17447.68 -16.67 53973.94 88888.00 2008-06-06 21:40:33.901 158 17447.58 -16.66 53973.94 88888.00 2008-06-06 21:40:34.401 158 17447.55 -16.68 53973.92 88888.00 2008-06-06 21:40:34.901 158 17447.47 -16.70 53974.03 88888.00 2008-06-06 21:40:35.401 158 17447.33 -16.70 53974.07 88888.00 2008-06-06 21:40:35.901 158 17447.21 -16.78 53974.09 88888.00 2008-06-06 21:40:36.401 158 17447.11 -16.80 53973.98 88888.00 2008-06-06 21:40:36.901 158 17447.04 -16.74 53974.06 88888.00 2008-06-06 21:40:37.401 158 17447.04 -16.71 53974.14 88888.00 2008-06-06 21:40:37.901 158 17447.02 -16.72 53974.14 88888.00 2008-06-06 21:40:38.401 158 17446.88 -16.78 53974.24 88888.00 2008-06-06 21:40:38.901 158 17446.86 -16.78 53974.22 88888.00 2008-06-06 21:40:39.401 158 17446.84 -16.85 53974.17 88888.00 2008-06-06 21:40:39.901 158 17446.78 -16.88 53974.19 88888.00 2008-06-06 21:40:40.401 158 17446.70 -16.94 53974.23 88888.00 2008-06-06 21:40:40.901 158 17446.64 -16.99 53974.21 88888.00 2008-06-06 21:40:41.401 158 17446.56 -16.95 53974.20 88888.00 2008-06-06 21:40:41.901 158 17446.53 -16.92 53974.22 88888.00 2008-06-06 21:40:42.401 158 17446.42 -16.96 53974.26 88888.00 2008-06-06 21:40:42.901 158 17446.31 -16.99 53974.30 88888.00 2008-06-06 21:40:43.401 158 17446.18 -17.04 53974.32 88888.00 2008-06-06 21:40:43.901 158 17445.97 -17.01 53974.24 88888.00 2008-06-06 21:40:44.401 158 17445.92 -16.92 53974.25 88888.00 2008-06-06 21:40:44.901 158 17445.84 -16.99 53974.25 88888.00 2008-06-06 21:40:45.401 158 17445.72 -16.98 53974.26 88888.00 2008-06-06 21:40:45.901 158 17445.66 -16.99 53974.25 88888.00 2008-06-06 21:40:46.401 158 17445.66 -16.96 53974.29 88888.00 2008-06-06 21:40:46.901 158 17445.60 -17.01 53974.29 88888.00 2008-06-06 21:40:47.401 158 17445.55 -17.06 53974.24 88888.00 2008-06-06 21:40:47.901 158 17445.47 -17.06 53974.19 88888.00 2008-06-06 21:40:48.401 158 17445.39 -16.99 53974.23 88888.00 2008-06-06 21:40:48.901 158 17445.39 -16.87 53974.20 88888.00 2008-06-06 21:40:49.401 158 17445.37 -16.85 53974.21 88888.00 2008-06-06 21:40:49.901 158 17445.35 -16.85 53974.15 88888.00 2008-06-06 21:40:50.401 158 17445.22 -16.88 53974.19 88888.00 2008-06-06 21:40:50.901 158 17445.16 -16.91 53974.13 88888.00 2008-06-06 21:40:51.401 158 17445.17 -17.00 53974.28 88888.00 2008-06-06 21:40:51.901 158 17445.12 -16.94 53974.18 88888.00 2008-06-06 21:40:52.401 158 17445.11 -16.91 53974.19 88888.00 2008-06-06 21:40:52.901 158 17444.97 -16.84 53974.29 88888.00 2008-06-06 21:40:53.401 158 17444.94 -16.84 53974.42 88888.00 2008-06-06 21:40:53.901 158 17445.00 -16.79 53974.33 88888.00 2008-06-06 21:40:54.401 158 17444.97 -16.78 53974.25 88888.00 2008-06-06 21:40:54.901 158 17444.88 -16.77 53974.25 88888.00 2008-06-06 21:40:55.401 158 17444.84 -16.74 53974.26 88888.00 2008-06-06 21:40:55.901 158 17444.78 -16.72 53974.32 88888.00 2008-06-06 21:40:56.401 158 17444.72 -16.72 53974.25 88888.00 2008-06-06 21:40:56.901 158 17444.72 -16.76 53974.23 88888.00 2008-06-06 21:40:57.401 158 17444.65 -16.76 53974.18 88888.00 2008-06-06 21:40:57.901 158 17444.67 -16.75 53974.26 88888.00 2008-06-06 21:40:58.401 158 17444.55 -16.68 53974.30 88888.00 2008-06-06 21:40:58.901 158 17444.40 -16.64 53974.26 88888.00 2008-06-06 21:40:59.401 158 17444.36 -16.65 53974.19 88888.00 2008-06-06 21:40:59.901 158 17444.36 -16.60 53974.17 88888.00 2008-06-06 21:41:00.401 158 17444.26 -16.55 53974.21 88888.00 2008-06-06 21:41:00.901 158 17444.23 -16.49 53974.18 88888.00 2008-06-06 21:41:01.401 158 17444.19 -16.47 53974.20 88888.00 2008-06-06 21:41:01.901 158 17444.17 -16.53 53974.30 88888.00 2008-06-06 21:41:02.401 158 17444.15 -16.45 53974.28 88888.00 2008-06-06 21:41:02.901 158 17444.16 -16.47 53974.24 88888.00 2008-06-06 21:41:03.401 158 17444.19 -16.38 53974.25 88888.00 2008-06-06 21:41:03.901 158 17444.19 -16.37 53974.28 88888.00 2008-06-06 21:41:04.401 158 17444.15 -16.41 53974.23 88888.00 2008-06-06 21:41:04.901 158 17444.08 -16.37 53974.26 88888.00 2008-06-06 21:41:05.401 158 17444.09 -16.41 53974.35 88888.00 2008-06-06 21:41:05.901 158 17444.05 -16.41 53974.39 88888.00 2008-06-06 21:41:06.401 158 17444.05 -16.32 53974.37 88888.00 2008-06-06 21:41:06.901 158 17444.07 -16.22 53974.31 88888.00 2008-06-06 21:41:07.401 158 17444.08 -16.22 53974.37 88888.00 2008-06-06 21:41:07.901 158 17444.02 -16.32 53974.33 88888.00 2008-06-06 21:41:08.401 158 17443.95 -16.30 53974.30 88888.00 2008-06-06 21:41:08.901 158 17443.90 -16.20 53974.20 88888.00 2008-06-06 21:41:09.401 158 17443.86 -16.13 53974.15 88888.00 2008-06-06 21:41:09.901 158 17443.69 -16.16 53974.13 88888.00 2008-06-06 21:41:10.401 158 17443.68 -16.11 53974.06 88888.00 2008-06-06 21:41:10.901 158 17443.74 -16.08 53974.04 88888.00 2008-06-06 21:41:11.401 158 17443.74 -16.08 53973.98 88888.00 2008-06-06 21:41:11.901 158 17443.72 -16.04 53973.98 88888.00 2008-06-06 21:41:12.401 158 17443.72 -16.00 53974.04 88888.00 2008-06-06 21:41:12.901 158 17443.63 -15.96 53974.00 88888.00 2008-06-06 21:41:13.401 158 17443.49 -15.93 53974.02 88888.00 2008-06-06 21:41:13.901 158 17443.44 -15.99 53974.09 88888.00 2008-06-06 21:41:14.401 158 17443.39 -15.99 53974.11 88888.00 2008-06-06 21:41:14.901 158 17443.38 -15.90 53974.14 88888.00 2008-06-06 21:41:15.401 158 17443.37 -15.89 53974.18 88888.00 2008-06-06 21:41:15.901 158 17443.42 -15.84 53974.14 88888.00 2008-06-06 21:41:16.401 158 17443.42 -15.79 53974.08 88888.00 2008-06-06 21:41:16.901 158 17443.51 -15.79 53973.91 88888.00 2008-06-06 21:41:17.401 158 17443.51 -15.77 53973.90 88888.00 2008-06-06 21:41:17.901 158 17443.46 -15.74 53974.02 88888.00 2008-06-06 21:41:18.401 158 17443.47 -15.65 53974.06 88888.00 2008-06-06 21:41:18.901 158 17443.51 -15.59 53973.99 88888.00 2008-06-06 21:41:19.401 158 17443.47 -15.51 53973.96 88888.00 2008-06-06 21:41:19.901 158 17443.35 -15.49 53974.00 88888.00 2008-06-06 21:41:20.401 158 17443.36 -15.44 53973.99 88888.00 2008-06-06 21:41:20.901 158 17443.36 -15.44 53974.01 88888.00 2008-06-06 21:41:21.401 158 17443.37 -15.35 53973.98 88888.00 2008-06-06 21:41:21.901 158 17443.41 -15.40 53973.97 88888.00 2008-06-06 21:41:22.401 158 17443.37 -15.45 53973.99 88888.00 2008-06-06 21:41:22.901 158 17443.32 -15.45 53974.07 88888.00 2008-06-06 21:41:23.401 158 17443.24 -15.44 53974.08 88888.00 2008-06-06 21:41:23.901 158 17443.26 -15.48 53974.07 88888.00 2008-06-06 21:41:24.401 158 17443.31 -15.52 53974.08 88888.00 2008-06-06 21:41:24.901 158 17443.29 -15.50 53974.12 88888.00 2008-06-06 21:41:25.401 158 17443.15 -15.40 53974.08 88888.00 2008-06-06 21:41:25.901 158 17443.15 -15.33 53974.01 88888.00 2008-06-06 21:41:26.401 158 17443.17 -15.32 53973.95 88888.00 2008-06-06 21:41:26.901 158 17443.22 -15.36 53973.96 88888.00 2008-06-06 21:41:27.401 158 17443.11 -15.38 53974.04 88888.00 2008-06-06 21:41:27.901 158 17443.07 -15.33 53974.08 88888.00 2008-06-06 21:41:28.401 158 17443.02 -15.25 53974.09 88888.00 2008-06-06 21:41:28.901 158 17443.12 -15.22 53974.12 88888.00 2008-06-06 21:41:29.401 158 17443.19 -15.33 53974.10 88888.00 2008-06-06 21:41:29.901 158 17443.12 -15.35 53974.00 88888.00 2008-06-06 21:41:30.401 158 17443.11 -15.34 53974.02 88888.00 2008-06-06 21:41:30.901 158 17443.07 -15.32 53974.04 88888.00 2008-06-06 21:41:31.401 158 17443.05 -15.32 53974.03 88888.00 2008-06-06 21:41:31.901 158 17443.01 -15.29 53974.09 88888.00 2008-06-06 21:41:32.401 158 17443.04 -15.25 53974.04 88888.00 2008-06-06 21:41:32.901 158 17443.02 -15.19 53974.01 88888.00 2008-06-06 21:41:33.401 158 17442.90 -15.26 53974.07 88888.00 2008-06-06 21:41:33.901 158 17442.87 -15.23 53974.06 88888.00 2008-06-06 21:41:34.401 158 17442.85 -15.20 53974.04 88888.00 2008-06-06 21:41:34.901 158 17442.87 -15.12 53974.08 88888.00 2008-06-06 21:41:35.401 158 17442.87 -15.08 53974.14 88888.00 2008-06-06 21:41:35.901 158 17442.84 -15.09 53974.02 88888.00 2008-06-06 21:41:36.401 158 17442.76 -15.12 53974.00 88888.00 2008-06-06 21:41:36.901 158 17442.76 -15.14 53973.98 88888.00 2008-06-06 21:41:37.401 158 17442.72 -15.12 53974.02 88888.00 2008-06-06 21:41:37.901 158 17442.64 -15.10 53974.02 88888.00 2008-06-06 21:41:38.401 158 17442.58 -15.12 53973.95 88888.00 2008-06-06 21:41:38.901 158 17442.62 -15.19 53973.96 88888.00 2008-06-06 21:41:39.401 158 17442.62 -15.23 53974.03 88888.00 2008-06-06 21:41:39.901 158 17442.67 -15.19 53974.03 88888.00 2008-06-06 21:41:40.401 158 17442.71 -15.15 53974.01 88888.00 2008-06-06 21:41:40.901 158 17442.56 -15.14 53974.03 88888.00 2008-06-06 21:41:41.401 158 17442.56 -15.13 53974.17 88888.00 2008-06-06 21:41:41.901 158 17442.65 -15.13 53974.22 88888.00 2008-06-06 21:41:42.401 158 17442.62 -15.15 53974.18 88888.00 2008-06-06 21:41:42.901 158 17442.46 -15.13 53974.06 88888.00 2008-06-06 21:41:43.401 158 17442.50 -15.11 53973.99 88888.00 2008-06-06 21:41:43.901 158 17442.56 -15.11 53973.95 88888.00 2008-06-06 21:41:44.401 158 17442.61 -15.13 53973.91 88888.00 2008-06-06 21:41:44.901 158 17442.68 -15.10 53973.96 88888.00 2008-06-06 21:41:45.401 158 17442.66 -15.15 53974.00 88888.00 2008-06-06 21:41:45.901 158 17442.70 -15.18 53973.92 88888.00 2008-06-06 21:41:46.401 158 17442.74 -15.20 53973.92 88888.00 2008-06-06 21:41:46.901 158 17442.75 -15.10 53973.91 88888.00 2008-06-06 21:41:47.401 158 17442.74 -15.14 53973.89 88888.00 2008-06-06 21:41:47.901 158 17442.90 -15.18 53973.85 88888.00 2008-06-06 21:41:48.401 158 17442.92 -15.10 53973.92 88888.00 2008-06-06 21:41:48.901 158 17442.96 -15.10 53973.92 88888.00 2008-06-06 21:41:49.401 158 17443.07 -15.12 53973.94 88888.00 2008-06-06 21:41:49.901 158 17443.19 -15.24 53973.91 88888.00 2008-06-06 21:41:50.401 158 17443.28 -15.30 53973.87 88888.00 2008-06-06 21:41:50.901 158 17443.38 -15.24 53973.83 88888.00 2008-06-06 21:41:51.401 158 17443.47 -15.16 53973.87 88888.00 2008-06-06 21:41:51.901 158 17443.45 -15.23 53973.81 88888.00 2008-06-06 21:41:52.401 158 17443.44 -15.24 53973.70 88888.00 2008-06-06 21:41:52.901 158 17443.44 -15.23 53973.77 88888.00 2008-06-06 21:41:53.401 158 17443.53 -15.29 53973.76 88888.00 2008-06-06 21:41:53.901 158 17443.63 -15.26 53973.80 88888.00 2008-06-06 21:41:54.401 158 17443.75 -15.25 53973.79 88888.00 2008-06-06 21:41:54.901 158 17443.75 -15.30 53973.74 88888.00 2008-06-06 21:41:55.401 158 17443.75 -15.24 53973.67 88888.00 2008-06-06 21:41:55.901 158 17443.86 -15.21 53973.77 88888.00 2008-06-06 21:41:56.401 158 17443.89 -15.22 53973.86 88888.00 2008-06-06 21:41:56.901 158 17444.03 -15.26 53973.89 88888.00 2008-06-06 21:41:57.401 158 17444.14 -15.22 53973.73 88888.00 2008-06-06 21:41:57.901 158 17444.26 -15.18 53973.57 88888.00 2008-06-06 21:41:58.401 158 17444.26 -15.23 53973.63 88888.00 2008-06-06 21:41:58.901 158 17444.35 -15.21 53973.62 88888.00 2008-06-06 21:41:59.401 158 17444.31 -15.18 53973.56 88888.00 2008-06-06 21:41:59.901 158 17444.43 -15.20 53973.66 88888.00 2008-06-06 21:42:00.401 158 17444.58 -15.25 53973.64 88888.00 2008-06-06 21:42:00.901 158 17444.74 -15.31 53973.64 88888.00 2008-06-06 21:42:01.401 158 17444.71 -15.31 53973.61 88888.00 2008-06-06 21:42:01.901 158 17444.77 -15.30 53973.63 88888.00 2008-06-06 21:42:02.401 158 17444.92 -15.29 53973.64 88888.00 2008-06-06 21:42:02.901 158 17445.05 -15.28 53973.54 88888.00 2008-06-06 21:42:03.401 158 17445.12 -15.35 53973.50 88888.00 2008-06-06 21:42:03.901 158 17445.06 -15.38 53973.50 88888.00 2008-06-06 21:42:04.401 158 17445.00 -15.35 53973.42 88888.00 2008-06-06 21:42:04.901 158 17445.23 -15.41 53973.45 88888.00 2008-06-06 21:42:05.401 158 17445.41 -15.43 53973.45 88888.00 2008-06-06 21:42:05.901 158 17445.41 -15.35 53973.45 88888.00 2008-06-06 21:42:06.401 158 17445.36 -15.34 53973.48 88888.00 2008-06-06 21:42:06.901 158 17445.46 -15.35 53973.39 88888.00 2008-06-06 21:42:07.401 158 17445.48 -15.35 53973.38 88888.00 2008-06-06 21:42:07.901 158 17445.49 -15.38 53973.46 88888.00 2008-06-06 21:42:08.401 158 17445.56 -15.36 53973.50 88888.00 2008-06-06 21:42:08.901 158 17445.63 -15.41 53973.41 88888.00 2008-06-06 21:42:09.401 158 17445.67 -15.42 53973.33 88888.00 2008-06-06 21:42:09.901 158 17445.70 -15.42 53973.40 88888.00 2008-06-06 21:42:10.401 158 17445.80 -15.44 53973.43 88888.00 2008-06-06 21:42:10.901 158 17445.92 -15.42 53973.48 88888.00 2008-06-06 21:42:11.401 158 17446.01 -15.49 53973.46 88888.00 2008-06-06 21:42:11.901 158 17446.09 -15.52 53973.35 88888.00 2008-06-06 21:42:12.401 158 17446.13 -15.51 53973.40 88888.00 2008-06-06 21:42:12.901 158 17446.23 -15.55 53973.39 88888.00 2008-06-06 21:42:13.401 158 17446.37 -15.50 53973.35 88888.00 2008-06-06 21:42:13.901 158 17446.41 -15.45 53973.27 88888.00 2008-06-06 21:42:14.401 158 17446.43 -15.51 53973.30 88888.00 2008-06-06 21:42:14.901 158 17446.52 -15.52 53973.32 88888.00 2008-06-06 21:42:15.401 158 17446.55 -15.53 53973.34 88888.00 2008-06-06 21:42:15.901 158 17446.62 -15.44 53973.30 88888.00 2008-06-06 21:42:16.401 158 17446.70 -15.43 53973.21 88888.00 2008-06-06 21:42:16.901 158 17446.80 -15.43 53973.21 88888.00 2008-06-06 21:42:17.401 158 17446.70 -15.50 53973.23 88888.00 2008-06-06 21:42:17.901 158 17446.70 -15.55 53973.31 88888.00 2008-06-06 21:42:18.401 158 17446.74 -15.51 53973.34 88888.00 2008-06-06 21:42:18.901 158 17446.84 -15.53 53973.25 88888.00 2008-06-06 21:42:19.401 158 17446.95 -15.59 53973.23 88888.00 2008-06-06 21:42:19.901 158 17447.02 -15.60 53973.23 88888.00 2008-06-06 21:42:20.401 158 17447.00 -15.60 53973.21 88888.00 2008-06-06 21:42:20.901 158 17446.94 -15.69 53973.18 88888.00 2008-06-06 21:42:21.401 158 17446.96 -15.65 53973.14 88888.00 2008-06-06 21:42:21.901 158 17446.98 -15.61 53973.21 88888.00 2008-06-06 21:42:22.401 158 17447.03 -15.62 53973.18 88888.00 2008-06-06 21:42:22.901 158 17447.11 -15.68 53973.19 88888.00 2008-06-06 21:42:23.401 158 17447.09 -15.67 53973.14 88888.00 2008-06-06 21:42:23.901 158 17447.04 -15.64 53973.22 88888.00 2008-06-06 21:42:24.401 158 17446.99 -15.70 53973.30 88888.00 2008-06-06 21:42:24.901 158 17446.98 -15.75 53973.25 88888.00 2008-06-06 21:42:25.401 158 17446.99 -15.72 53973.27 88888.00 2008-06-06 21:42:25.901 158 17447.00 -15.69 53973.22 88888.00 2008-06-06 21:42:26.401 158 17447.01 -15.73 53973.31 88888.00 2008-06-06 21:42:26.901 158 17447.09 -15.77 53973.28 88888.00 2008-06-06 21:42:27.401 158 17447.13 -15.77 53973.28 88888.00 2008-06-06 21:42:27.901 158 17447.10 -15.77 53973.31 88888.00 2008-06-06 21:42:28.401 158 17447.04 -15.73 53973.36 88888.00 2008-06-06 21:42:28.901 158 17447.13 -15.72 53973.41 88888.00 2008-06-06 21:42:29.401 158 17447.13 -15.74 53973.27 88888.00 2008-06-06 21:42:29.901 158 17447.06 -15.77 53973.19 88888.00 2008-06-06 21:42:30.401 158 17447.13 -15.80 53973.23 88888.00 2008-06-06 21:42:30.901 158 17447.23 -15.74 53973.25 88888.00 2008-06-06 21:42:31.401 158 17447.27 -15.73 53973.27 88888.00 2008-06-06 21:42:31.901 158 17447.21 -15.78 53973.24 88888.00 2008-06-06 21:42:32.401 158 17447.23 -15.81 53973.25 88888.00 2008-06-06 21:42:32.901 158 17447.19 -15.86 53973.33 88888.00 2008-06-06 21:42:33.401 158 17447.10 -15.83 53973.35 88888.00 2008-06-06 21:42:33.901 158 17447.13 -15.98 53973.31 88888.00 2008-06-06 21:42:34.401 158 17447.20 -16.03 53973.29 88888.00 2008-06-06 21:42:34.901 158 17447.14 -16.00 53973.22 88888.00 2008-06-06 21:42:35.401 158 17447.21 -15.98 53973.30 88888.00 2008-06-06 21:42:35.901 158 17447.25 -16.01 53973.38 88888.00 2008-06-06 21:42:36.401 158 17447.23 -16.04 53973.31 88888.00 2008-06-06 21:42:36.901 158 17447.17 -16.01 53973.29 88888.00 2008-06-06 21:42:37.401 158 17447.15 -16.09 53973.30 88888.00 2008-06-06 21:42:37.901 158 17447.10 -16.09 53973.32 88888.00 2008-06-06 21:42:38.401 158 17447.13 -16.04 53973.27 88888.00 2008-06-06 21:42:38.901 158 17447.19 -16.01 53973.20 88888.00 2008-06-06 21:42:39.401 158 17447.16 -16.03 53973.24 88888.00 2008-06-06 21:42:39.901 158 17447.17 -16.03 53973.32 88888.00 2008-06-06 21:42:40.401 158 17447.10 -16.00 53973.41 88888.00 2008-06-06 21:42:40.901 158 17447.10 -16.06 53973.47 88888.00 2008-06-06 21:42:41.401 158 17447.12 -16.03 53973.41 88888.00 2008-06-06 21:42:41.901 158 17447.05 -15.98 53973.47 88888.00 2008-06-06 21:42:42.401 158 17446.99 -15.96 53973.41 88888.00 2008-06-06 21:42:42.901 158 17446.98 -15.99 53973.33 88888.00 2008-06-06 21:42:43.401 158 17447.01 -15.99 53973.42 88888.00 2008-06-06 21:42:43.901 158 17447.02 -16.00 53973.53 88888.00 2008-06-06 21:42:44.401 158 17447.04 -16.07 53973.50 88888.00 2008-06-06 21:42:44.901 158 17447.01 -16.03 53973.44 88888.00 2008-06-06 21:42:45.401 158 17446.99 -16.06 53973.53 88888.00 2008-06-06 21:42:45.901 158 17447.03 -16.10 53973.44 88888.00 2008-06-06 21:42:46.401 158 17446.98 -16.09 53973.42 88888.00 2008-06-06 21:42:46.901 158 17446.95 -16.09 53973.46 88888.00 2008-06-06 21:42:47.401 158 17446.90 -16.08 53973.53 88888.00 2008-06-06 21:42:47.901 158 17446.90 -16.11 53973.62 88888.00 2008-06-06 21:42:48.401 158 17446.92 -16.18 53973.64 88888.00 2008-06-06 21:42:48.901 158 17446.88 -16.22 53973.64 88888.00 2008-06-06 21:42:49.401 158 17446.80 -16.21 53973.58 88888.00 2008-06-06 21:42:49.901 158 17446.69 -16.30 53973.70 88888.00 2008-06-06 21:42:50.401 158 17446.65 -16.31 53973.70 88888.00 2008-06-06 21:42:50.901 158 17446.69 -16.18 53973.66 88888.00 2008-06-06 21:42:51.401 158 17446.64 -16.18 53973.72 88888.00 2008-06-06 21:42:51.901 158 17446.64 -16.18 53973.73 88888.00 2008-06-06 21:42:52.401 158 17446.62 -16.26 53973.73 88888.00 2008-06-06 21:42:52.901 158 17446.62 -16.29 53973.86 88888.00 2008-06-06 21:42:53.401 158 17446.63 -16.23 53973.89 88888.00 2008-06-06 21:42:53.901 158 17446.72 -16.26 53973.76 88888.00 2008-06-06 21:42:54.401 158 17446.71 -16.27 53973.67 88888.00 2008-06-06 21:42:54.901 158 17446.71 -16.25 53973.63 88888.00 2008-06-06 21:42:55.401 158 17446.73 -16.22 53973.69 88888.00 2008-06-06 21:42:55.901 158 17446.66 -16.27 53973.78 88888.00 2008-06-06 21:42:56.401 158 17446.63 -16.36 53973.85 88888.00 2008-06-06 21:42:56.901 158 17446.60 -16.36 53973.94 88888.00 2008-06-06 21:42:57.401 158 17446.53 -16.28 53973.87 88888.00 2008-06-06 21:42:57.901 158 17446.53 -16.25 53973.79 88888.00 2008-06-06 21:42:58.401 158 17446.65 -16.26 53973.70 88888.00 2008-06-06 21:42:58.901 158 17446.72 -16.26 53973.83 88888.00 2008-06-06 21:42:59.401 158 17446.65 -16.26 53973.80 88888.00 2008-06-06 21:42:59.901 158 17446.65 -16.26 53973.83 88888.00 2008-06-06 21:43:00.401 158 17446.61 -16.27 53973.74 88888.00 2008-06-06 21:43:00.901 158 17446.61 -16.31 53973.72 88888.00 2008-06-06 21:43:01.401 158 17446.56 -16.26 53973.68 88888.00 2008-06-06 21:43:01.901 158 17446.68 -16.29 53973.65 88888.00 2008-06-06 21:43:02.401 158 17446.76 -16.27 53973.65 88888.00 2008-06-06 21:43:02.901 158 17446.64 -16.25 53973.65 88888.00 2008-06-06 21:43:03.401 158 17446.58 -16.19 53973.67 88888.00 2008-06-06 21:43:03.901 158 17446.54 -16.11 53973.53 88888.00 2008-06-06 21:43:04.401 158 17446.63 -16.11 53973.56 88888.00 2008-06-06 21:43:04.901 158 17446.66 -16.12 53973.62 88888.00 2008-06-06 21:43:05.401 158 17446.63 -16.02 53973.67 88888.00 2008-06-06 21:43:05.901 158 17446.79 -16.03 53973.64 88888.00 2008-06-06 21:43:06.401 158 17446.81 -16.09 53973.61 88888.00 2008-06-06 21:43:06.901 158 17446.69 -16.09 53973.83 88888.00 2008-06-06 21:43:07.401 158 17446.74 -16.04 53973.87 88888.00 2008-06-06 21:43:07.901 158 17446.79 -16.03 53973.91 88888.00 2008-06-06 21:43:08.401 158 17446.79 -16.02 53973.96 88888.00 2008-06-06 21:43:08.901 158 17446.79 -16.03 53973.89 88888.00 2008-06-06 21:43:09.401 158 17446.74 -15.98 53973.90 88888.00 2008-06-06 21:43:09.901 158 17446.83 -15.96 53973.84 88888.00 2008-06-06 21:43:10.401 158 17446.94 -15.91 53973.91 88888.00 2008-06-06 21:43:10.901 158 17446.95 -15.91 53973.79 88888.00 2008-06-06 21:43:11.401 158 17446.91 -15.92 53973.77 88888.00 2008-06-06 21:43:11.901 158 17446.83 -15.82 53973.70 88888.00 2008-06-06 21:43:12.401 158 17446.78 -15.81 53973.78 88888.00 2008-06-06 21:43:12.901 158 17446.88 -15.88 53973.81 88888.00 2008-06-06 21:43:13.401 158 17446.92 -15.88 53973.91 88888.00 2008-06-06 21:43:13.901 158 17446.96 -15.81 53973.85 88888.00 2008-06-06 21:43:14.401 158 17446.95 -15.79 53973.94 88888.00 2008-06-06 21:43:14.901 158 17446.96 -15.81 53973.92 88888.00 2008-06-06 21:43:15.401 158 17446.98 -15.75 53973.89 88888.00 2008-06-06 21:43:15.901 158 17446.80 -15.78 53973.83 88888.00 2008-06-06 21:43:16.401 158 17446.80 -15.75 53973.76 88888.00 2008-06-06 21:43:16.901 158 17446.85 -15.72 53973.77 88888.00 2008-06-06 21:43:17.401 158 17446.92 -15.70 53973.77 88888.00 2008-06-06 21:43:17.901 158 17446.94 -15.67 53973.64 88888.00 2008-06-06 21:43:18.401 158 17446.90 -15.68 53973.57 88888.00 2008-06-06 21:43:18.901 158 17446.90 -15.63 53973.61 88888.00 2008-06-06 21:43:19.401 158 17446.90 -15.65 53973.67 88888.00 2008-06-06 21:43:19.901 158 17446.91 -15.60 53973.68 88888.00 2008-06-06 21:43:20.401 158 17446.94 -15.61 53973.65 88888.00 2008-06-06 21:43:20.901 158 17446.89 -15.61 53973.62 88888.00 2008-06-06 21:43:21.398 158 17446.93 -15.58 53973.67 88888.00 2008-06-06 21:43:21.908 158 17446.99 -15.62 53973.68 88888.00 2008-06-06 21:43:22.408 158 17447.13 -15.60 53973.70 88888.00 2008-06-06 21:43:22.908 158 17447.21 -15.53 53973.70 88888.00 2008-06-06 21:43:23.408 158 17447.25 -15.54 53973.72 88888.00 2008-06-06 21:43:23.908 158 17447.29 -15.52 53973.64 88888.00 2008-06-06 21:43:24.408 158 17447.31 -15.50 53973.70 88888.00 2008-06-06 21:43:24.908 158 17447.41 -15.54 53973.84 88888.00 2008-06-06 21:43:25.408 158 17447.46 -15.57 53973.81 88888.00 2008-06-06 21:43:25.908 158 17447.49 -15.59 53973.81 88888.00 2008-06-06 21:43:26.408 158 17447.50 -15.64 53973.84 88888.00 2008-06-06 21:43:26.908 158 17447.47 -15.67 53973.86 88888.00 2008-06-06 21:43:27.408 158 17447.52 -15.57 53973.84 88888.00 2008-06-06 21:43:27.908 158 17447.52 -15.54 53973.87 88888.00 2008-06-06 21:43:28.408 158 17447.57 -15.61 53973.89 88888.00 2008-06-06 21:43:28.908 158 17447.61 -15.63 53973.92 88888.00 2008-06-06 21:43:29.408 158 17447.67 -15.59 53973.88 88888.00 2008-06-06 21:43:29.908 158 17447.71 -15.60 53973.77 88888.00 2008-06-06 21:43:30.408 158 17447.77 -15.68 53973.70 88888.00 2008-06-06 21:43:30.908 158 17447.87 -15.64 53973.78 88888.00 2008-06-06 21:43:31.408 158 17447.88 -15.62 53973.86 88888.00 2008-06-06 21:43:31.908 158 17447.81 -15.65 53973.94 88888.00 2008-06-06 21:43:32.408 158 17447.78 -15.68 53973.90 88888.00 2008-06-06 21:43:32.908 158 17447.76 -15.64 53973.85 88888.00 2008-06-06 21:43:33.408 158 17447.77 -15.64 53973.95 88888.00 2008-06-06 21:43:33.908 158 17447.80 -15.67 53973.98 88888.00 2008-06-06 21:43:34.408 158 17447.78 -15.65 53973.98 88888.00 2008-06-06 21:43:34.908 158 17447.82 -15.69 53973.94 88888.00 2008-06-06 21:43:35.408 158 17447.78 -15.64 53973.92 88888.00 2008-06-06 21:43:35.908 158 17447.78 -15.67 53973.89 88888.00 2008-06-06 21:43:36.408 158 17447.87 -15.78 53973.90 88888.00 2008-06-06 21:43:36.908 158 17447.88 -15.78 53973.92 88888.00 2008-06-06 21:43:37.408 158 17447.94 -15.74 53973.91 88888.00 2008-06-06 21:43:37.908 158 17447.88 -15.77 53973.95 88888.00 2008-06-06 21:43:38.408 158 17447.81 -15.75 53974.00 88888.00 2008-06-06 21:43:38.908 158 17447.78 -15.78 53973.94 88888.00 2008-06-06 21:43:39.408 158 17447.80 -15.81 53973.78 88888.00 2008-06-06 21:43:39.908 158 17447.75 -15.78 53973.88 88888.00 2008-06-06 21:43:40.408 158 17447.67 -15.69 53973.96 88888.00 2008-06-06 21:43:40.908 158 17447.73 -15.68 53973.98 88888.00 2008-06-06 21:43:41.408 158 17447.76 -15.71 53973.99 88888.00 2008-06-06 21:43:41.908 158 17447.70 -15.73 53973.94 88888.00 2008-06-06 21:43:42.408 158 17447.66 -15.72 53973.88 88888.00 2008-06-06 21:43:42.908 158 17447.64 -15.73 53973.98 88888.00 2008-06-06 21:43:43.408 158 17447.67 -15.73 53973.99 88888.00 2008-06-06 21:43:43.908 158 17447.70 -15.75 53973.92 88888.00 2008-06-06 21:43:44.408 158 17447.63 -15.84 53973.89 88888.00 2008-06-06 21:43:44.908 158 17447.58 -15.78 53973.85 88888.00 2008-06-06 21:43:45.408 158 17447.61 -15.72 53973.97 88888.00 2008-06-06 21:43:45.908 158 17447.71 -15.68 53973.96 88888.00 2008-06-06 21:43:46.408 158 17447.74 -15.65 53973.99 88888.00 2008-06-06 21:43:46.908 158 17447.78 -15.61 53974.08 88888.00 2008-06-06 21:43:47.408 158 17447.84 -15.58 53974.01 88888.00 2008-06-06 21:43:47.908 158 17447.84 -15.60 53973.99 88888.00 2008-06-06 21:43:48.408 158 17447.85 -15.61 53974.00 88888.00 2008-06-06 21:43:48.908 158 17447.81 -15.64 53973.94 88888.00 2008-06-06 21:43:49.408 158 17447.82 -15.59 53973.90 88888.00 2008-06-06 21:43:49.908 158 17447.84 -15.63 53973.86 88888.00 2008-06-06 21:43:50.408 158 17447.97 -15.57 53973.90 88888.00 2008-06-06 21:43:50.908 158 17447.97 -15.55 53973.91 88888.00 2008-06-06 21:43:51.408 158 17448.03 -15.59 53973.98 88888.00 2008-06-06 21:43:51.908 158 17448.05 -15.57 53974.00 88888.00 2008-06-06 21:43:52.408 158 17448.11 -15.53 53973.98 88888.00 2008-06-06 21:43:52.908 158 17448.21 -15.53 53973.96 88888.00 2008-06-06 21:43:53.408 158 17448.31 -15.59 53974.01 88888.00 2008-06-06 21:43:53.908 158 17448.32 -15.58 53973.99 88888.00 2008-06-06 21:43:54.408 158 17448.31 -15.55 53974.00 88888.00 2008-06-06 21:43:54.908 158 17448.32 -15.63 53973.99 88888.00 2008-06-06 21:43:55.408 158 17448.38 -15.59 53974.00 88888.00 2008-06-06 21:43:55.908 158 17448.48 -15.51 53974.00 88888.00 2008-06-06 21:43:56.408 158 17448.58 -15.47 53973.95 88888.00 2008-06-06 21:43:56.908 158 17448.59 -15.52 53973.94 88888.00 2008-06-06 21:43:57.408 158 17448.65 -15.57 53973.99 88888.00 2008-06-06 21:43:57.908 158 17448.66 -15.53 53973.95 88888.00 2008-06-06 21:43:58.408 158 17448.74 -15.53 53973.92 88888.00 2008-06-06 21:43:58.908 158 17448.78 -15.59 53973.99 88888.00 2008-06-06 21:43:59.408 158 17448.89 -15.62 53973.97 88888.00 2008-06-06 21:43:59.908 158 17448.86 -15.64 53973.92 88888.00 2008-06-06 21:44:00.408 158 17448.90 -15.61 53973.84 88888.00 2008-06-06 21:44:00.908 158 17449.03 -15.53 53973.74 88888.00 2008-06-06 21:44:01.408 158 17449.10 -15.50 53973.83 88888.00 2008-06-06 21:44:01.908 158 17449.25 -15.54 53973.72 88888.00 2008-06-06 21:44:02.408 158 17449.39 -15.55 53973.59 88888.00 2008-06-06 21:44:02.908 158 17449.54 -15.51 53973.64 88888.00 2008-06-06 21:44:03.408 158 17449.57 -15.47 53973.68 88888.00 2008-06-06 21:44:03.908 158 17449.65 -15.42 53973.64 88888.00 2008-06-06 21:44:04.408 158 17449.75 -15.35 53973.70 88888.00 2008-06-06 21:44:04.908 158 17449.90 -15.30 53973.69 88888.00 2008-06-06 21:44:05.408 158 17449.99 -15.33 53973.68 88888.00 2008-06-06 21:44:05.908 158 17450.08 -15.43 53973.69 88888.00 2008-06-06 21:44:06.408 158 17450.21 -15.47 53973.67 88888.00 2008-06-06 21:44:06.908 158 17450.30 -15.45 53973.65 88888.00 2008-06-06 21:44:07.408 158 17450.49 -15.47 53973.64 88888.00 2008-06-06 21:44:07.908 158 17450.58 -15.40 53973.52 88888.00 2008-06-06 21:44:08.408 158 17450.63 -15.41 53973.59 88888.00 2008-06-06 21:44:08.908 158 17450.66 -15.33 53973.62 88888.00 2008-06-06 21:44:09.408 158 17450.86 -15.35 53973.66 88888.00 2008-06-06 21:44:09.908 158 17450.89 -15.31 53973.61 88888.00 2008-06-06 21:44:10.408 158 17450.93 -15.30 53973.57 88888.00 2008-06-06 21:44:10.908 158 17451.05 -15.32 53973.57 88888.00 2008-06-06 21:44:11.408 158 17451.18 -15.31 53973.63 88888.00 2008-06-06 21:44:11.908 158 17451.24 -15.30 53973.64 88888.00 2008-06-06 21:44:12.408 158 17451.25 -15.20 53973.56 88888.00 2008-06-06 21:44:12.908 158 17451.35 -15.21 53973.53 88888.00 2008-06-06 21:44:13.408 158 17451.43 -15.29 53973.56 88888.00 2008-06-06 21:44:13.908 158 17451.55 -15.32 53973.51 88888.00 2008-06-06 21:44:14.408 158 17451.64 -15.31 53973.50 88888.00 2008-06-06 21:44:14.908 158 17451.64 -15.31 53973.51 88888.00 2008-06-06 21:44:15.408 158 17451.72 -15.33 53973.57 88888.00 2008-06-06 21:44:15.908 158 17451.84 -15.32 53973.50 88888.00 2008-06-06 21:44:16.408 158 17451.80 -15.32 53973.39 88888.00 2008-06-06 21:44:16.908 158 17451.92 -15.34 53973.44 88888.00 2008-06-06 21:44:17.408 158 17452.02 -15.25 53973.48 88888.00 2008-06-06 21:44:17.908 158 17452.06 -15.25 53973.43 88888.00 2008-06-06 21:44:18.408 158 17452.09 -15.34 53973.41 88888.00 2008-06-06 21:44:18.908 158 17452.17 -15.35 53973.39 88888.00 2008-06-06 21:44:19.408 158 17452.37 -15.35 53973.38 88888.00 2008-06-06 21:44:19.908 158 17452.36 -15.41 53973.46 88888.00 2008-06-06 21:44:20.408 158 17452.35 -15.38 53973.45 88888.00 2008-06-06 21:44:20.908 158 17452.40 -15.41 53973.38 88888.00 2008-06-06 21:44:21.408 158 17452.44 -15.44 53973.33 88888.00 2008-06-06 21:44:21.908 158 17452.40 -15.43 53973.36 88888.00 2008-06-06 21:44:22.408 158 17452.33 -15.47 53973.48 88888.00 2008-06-06 21:44:22.908 158 17452.40 -15.48 53973.41 88888.00 2008-06-06 21:44:23.408 158 17452.47 -15.47 53973.36 88888.00 2008-06-06 21:44:23.908 158 17452.61 -15.53 53973.36 88888.00 2008-06-06 21:44:24.408 158 17452.57 -15.54 53973.39 88888.00 2008-06-06 21:44:24.908 158 17452.53 -15.53 53973.41 88888.00 2008-06-06 21:44:25.408 158 17452.58 -15.57 53973.48 88888.00 2008-06-06 21:44:25.908 158 17452.67 -15.55 53973.44 88888.00 2008-06-06 21:44:26.408 158 17452.71 -15.55 53973.42 88888.00 2008-06-06 21:44:26.908 158 17452.70 -15.49 53973.55 88888.00 2008-06-06 21:44:27.408 158 17452.74 -15.48 53973.57 88888.00 2008-06-06 21:44:27.908 158 17452.70 -15.51 53973.56 88888.00 2008-06-06 21:44:28.408 158 17452.73 -15.47 53973.47 88888.00 2008-06-06 21:44:28.908 158 17452.68 -15.48 53973.33 88888.00 2008-06-06 21:44:29.408 158 17452.65 -15.51 53973.43 88888.00 2008-06-06 21:44:29.908 158 17452.65 -15.48 53973.44 88888.00 2008-06-06 21:44:30.408 158 17452.71 -15.49 53973.46 88888.00 2008-06-06 21:44:30.908 158 17452.75 -15.53 53973.54 88888.00 2008-06-06 21:44:31.408 158 17452.67 -15.57 53973.58 88888.00 2008-06-06 21:44:31.908 158 17452.54 -15.57 53973.59 88888.00 2008-06-06 21:44:32.408 158 17452.52 -15.52 53973.53 88888.00 2008-06-06 21:44:32.908 158 17452.46 -15.55 53973.59 88888.00 2008-06-06 21:44:33.408 158 17452.44 -15.62 53973.72 88888.00 2008-06-06 21:44:33.908 158 17452.50 -15.65 53973.81 88888.00 2008-06-06 21:44:34.408 158 17452.52 -15.67 53973.80 88888.00 2008-06-06 21:44:34.908 158 17452.39 -15.67 53973.80 88888.00 2008-06-06 21:44:35.408 158 17452.34 -15.67 53973.79 88888.00 2008-06-06 21:44:35.908 158 17452.33 -15.73 53973.75 88888.00 2008-06-06 21:44:36.408 158 17452.40 -15.73 53973.79 88888.00 2008-06-06 21:44:36.908 158 17452.39 -15.70 53973.80 88888.00 2008-06-06 21:44:37.408 158 17452.37 -15.65 53973.76 88888.00 2008-06-06 21:44:37.908 158 17452.33 -15.74 53973.78 88888.00 2008-06-06 21:44:38.408 158 17452.26 -15.82 53973.80 88888.00 2008-06-06 21:44:38.908 158 17452.15 -15.87 53973.85 88888.00 2008-06-06 21:44:39.408 158 17452.10 -15.87 53973.90 88888.00 2008-06-06 21:44:39.908 158 17451.96 -15.78 53973.87 88888.00 2008-06-06 21:44:40.408 158 17451.82 -15.72 53973.88 88888.00 2008-06-06 21:44:40.908 158 17451.78 -15.75 53973.85 88888.00 2008-06-06 21:44:41.408 158 17451.75 -15.78 53973.90 88888.00 2008-06-06 21:44:41.908 158 17451.61 -15.83 53974.01 88888.00 2008-06-06 21:44:42.408 158 17451.48 -15.82 53973.97 88888.00 2008-06-06 21:44:42.908 158 17451.48 -15.83 53973.92 88888.00 2008-06-06 21:44:43.408 158 17451.41 -15.89 53974.06 88888.00 2008-06-06 21:44:43.908 158 17451.35 -15.93 53974.04 88888.00 2008-06-06 21:44:44.408 158 17451.24 -15.93 53974.00 88888.00 2008-06-06 21:44:44.908 158 17451.24 -16.00 53974.04 88888.00 2008-06-06 21:44:45.408 158 17451.27 -15.99 53974.14 88888.00 2008-06-06 21:44:45.908 158 17451.23 -15.96 53974.21 88888.00 2008-06-06 21:44:46.408 158 17451.10 -15.91 53974.19 88888.00 2008-06-06 21:44:46.908 158 17451.04 -15.97 53974.29 88888.00 2008-06-06 21:44:47.408 158 17451.00 -15.91 53974.36 88888.00 2008-06-06 21:44:47.908 158 17450.97 -15.99 53974.36 88888.00 2008-06-06 21:44:48.408 158 17450.86 -16.01 53974.36 88888.00 2008-06-06 21:44:48.908 158 17450.87 -16.03 53974.35 88888.00 2008-06-06 21:44:49.408 158 17450.86 -16.07 53974.36 88888.00 2008-06-06 21:44:49.908 158 17450.74 -16.08 53974.42 88888.00 2008-06-06 21:44:50.408 158 17450.64 -16.10 53974.47 88888.00 2008-06-06 21:44:50.908 158 17450.56 -16.09 53974.46 88888.00 2008-06-06 21:44:51.408 158 17450.59 -16.10 53974.47 88888.00 2008-06-06 21:44:51.908 158 17450.59 -16.13 53974.52 88888.00 2008-06-06 21:44:52.408 158 17450.55 -16.12 53974.55 88888.00 2008-06-06 21:44:52.908 158 17450.51 -16.10 53974.53 88888.00 2008-06-06 21:44:53.408 158 17450.45 -16.09 53974.54 88888.00 2008-06-06 21:44:53.908 158 17450.32 -16.07 53974.59 88888.00 2008-06-06 21:44:54.408 158 17450.20 -16.17 53974.62 88888.00 2008-06-06 21:44:54.908 158 17450.20 -16.17 53974.58 88888.00 2008-06-06 21:44:55.408 158 17450.15 -16.20 53974.65 88888.00 2008-06-06 21:44:55.908 158 17450.11 -16.17 53974.80 88888.00 2008-06-06 21:44:56.408 158 17449.92 -16.18 53974.79 88888.00 2008-06-06 21:44:56.908 158 17449.84 -16.22 53974.77 88888.00 2008-06-06 21:44:57.408 158 17449.78 -16.22 53974.71 88888.00 2008-06-06 21:44:57.908 158 17449.70 -16.27 53974.77 88888.00 2008-06-06 21:44:58.408 158 17449.65 -16.33 53974.77 88888.00 2008-06-06 21:44:58.908 158 17449.55 -16.26 53974.67 88888.00 2008-06-06 21:44:59.408 158 17449.48 -16.27 53974.75 88888.00 2008-06-06 21:44:59.908 158 17449.47 -16.19 53974.88 88888.00 2008-06-06 21:45:00.408 158 17449.47 -16.25 53974.97 88888.00 2008-06-06 21:45:00.908 158 17449.38 -16.28 53974.82 88888.00 2008-06-06 21:45:01.408 158 17449.30 -16.29 53974.78 88888.00 2008-06-06 21:45:01.908 158 17449.25 -16.27 53974.74 88888.00 2008-06-06 21:45:02.408 158 17449.18 -16.29 53974.74 88888.00 2008-06-06 21:45:02.908 158 17449.11 -16.29 53974.85 88888.00 2008-06-06 21:45:03.408 158 17449.10 -16.30 53974.82 88888.00 2008-06-06 21:45:03.908 158 17449.08 -16.38 53974.87 88888.00 2008-06-06 21:45:04.408 158 17449.09 -16.41 53974.90 88888.00 2008-06-06 21:45:04.908 158 17449.02 -16.36 53974.81 88888.00 2008-06-06 21:45:05.408 158 17448.90 -16.31 53974.85 88888.00 2008-06-06 21:45:05.908 158 17448.82 -16.31 53974.91 88888.00 2008-06-06 21:45:06.408 158 17448.76 -16.26 53974.95 88888.00 2008-06-06 21:45:06.908 158 17448.79 -16.27 53974.93 88888.00 2008-06-06 21:45:07.408 158 17448.76 -16.31 53974.88 88888.00 2008-06-06 21:45:07.908 158 17448.67 -16.23 53974.85 88888.00 2008-06-06 21:45:08.408 158 17448.68 -16.20 53974.93 88888.00 2008-06-06 21:45:08.908 158 17448.58 -16.25 53975.00 88888.00 2008-06-06 21:45:09.408 158 17448.41 -16.23 53975.02 88888.00 2008-06-06 21:45:09.908 158 17448.41 -16.26 53974.96 88888.00 2008-06-06 21:45:10.408 158 17448.36 -16.23 53974.86 88888.00 2008-06-06 21:45:10.908 158 17448.32 -16.20 53974.84 88888.00 2008-06-06 21:45:11.408 158 17448.27 -16.14 53974.87 88888.00 2008-06-06 21:45:11.908 158 17448.25 -16.12 53974.89 88888.00 2008-06-06 21:45:12.408 158 17448.21 -16.02 53974.92 88888.00 2008-06-06 21:45:12.908 158 17448.21 -15.99 53974.86 88888.00 2008-06-06 21:45:13.408 158 17448.17 -15.94 53974.87 88888.00 2008-06-06 21:45:13.908 158 17448.14 -15.98 53974.92 88888.00 2008-06-06 21:45:14.408 158 17448.06 -15.97 53974.99 88888.00 2008-06-06 21:45:14.908 158 17448.08 -15.89 53975.01 88888.00 2008-06-06 21:45:15.408 158 17448.06 -15.91 53974.99 88888.00 2008-06-06 21:45:15.908 158 17448.07 -15.83 53974.97 88888.00 2008-06-06 21:45:16.408 158 17447.94 -15.78 53974.95 88888.00 2008-06-06 21:45:16.908 158 17447.87 -15.87 53975.09 88888.00 2008-06-06 21:45:17.408 158 17447.81 -15.96 53975.15 88888.00 2008-06-06 21:45:17.908 158 17447.80 -15.91 53975.16 88888.00 2008-06-06 21:45:18.408 158 17447.80 -15.88 53975.12 88888.00 2008-06-06 21:45:18.908 158 17447.73 -15.87 53975.13 88888.00 2008-06-06 21:45:19.408 158 17447.78 -15.77 53975.14 88888.00 2008-06-06 21:45:19.908 158 17447.77 -15.71 53975.10 88888.00 2008-06-06 21:45:20.408 158 17447.70 -15.69 53975.04 88888.00 2008-06-06 21:45:20.908 158 17447.53 -15.67 53975.02 88888.00 2008-06-06 21:45:21.408 158 17447.54 -15.63 53975.09 88888.00 2008-06-06 21:45:21.908 158 17447.54 -15.61 53975.16 88888.00 2008-06-06 21:45:22.408 158 17447.46 -15.68 53975.20 88888.00 2008-06-06 21:45:22.908 158 17447.47 -15.64 53975.20 88888.00 2008-06-06 21:45:23.408 158 17447.40 -15.65 53975.19 88888.00 2008-06-06 21:45:23.908 158 17447.32 -15.62 53975.10 88888.00 2008-06-06 21:45:24.408 158 17447.34 -15.55 53975.08 88888.00 2008-06-06 21:45:24.908 158 17447.32 -15.61 53975.02 88888.00 2008-06-06 21:45:25.408 158 17447.34 -15.60 53975.03 88888.00 2008-06-06 21:45:25.908 158 17447.33 -15.57 53975.03 88888.00 2008-06-06 21:45:26.408 158 17447.29 -15.52 53975.02 88888.00 2008-06-06 21:45:26.908 158 17447.26 -15.58 53975.07 88888.00 2008-06-06 21:45:27.408 158 17447.17 -15.55 53975.04 88888.00 2008-06-06 21:45:27.908 158 17447.07 -15.49 53975.00 88888.00 2008-06-06 21:45:28.408 158 17447.02 -15.47 53975.04 88888.00 2008-06-06 21:45:28.908 158 17446.98 -15.47 53974.99 88888.00 2008-06-06 21:45:29.408 158 17446.94 -15.47 53974.99 88888.00 2008-06-06 21:45:29.908 158 17446.96 -15.55 53974.96 88888.00 2008-06-06 21:45:30.408 158 17446.88 -15.52 53974.99 88888.00 2008-06-06 21:45:30.908 158 17446.83 -15.49 53975.04 88888.00 2008-06-06 21:45:31.408 158 17446.85 -15.47 53975.02 88888.00 2008-06-06 21:45:31.908 158 17446.78 -15.47 53975.00 88888.00 2008-06-06 21:45:32.408 158 17446.73 -15.43 53975.01 88888.00 2008-06-06 21:45:32.908 158 17446.73 -15.41 53975.01 88888.00 2008-06-06 21:45:33.408 158 17446.69 -15.35 53974.98 88888.00 2008-06-06 21:45:33.908 158 17446.61 -15.31 53974.95 88888.00 2008-06-06 21:45:34.408 158 17446.56 -15.33 53974.99 88888.00 2008-06-06 21:45:34.908 158 17446.52 -15.29 53975.00 88888.00 2008-06-06 21:45:35.408 158 17446.45 -15.26 53975.03 88888.00 2008-06-06 21:45:35.908 158 17446.39 -15.22 53975.01 88888.00 2008-06-06 21:45:36.408 158 17446.47 -15.16 53975.02 88888.00 2008-06-06 21:45:36.908 158 17446.51 -15.22 53975.15 88888.00 2008-06-06 21:45:37.408 158 17446.49 -15.22 53975.13 88888.00 2008-06-06 21:45:37.908 158 17446.31 -15.14 53974.99 88888.00 2008-06-06 21:45:38.408 158 17446.24 -15.22 53974.96 88888.00 2008-06-06 21:45:38.908 158 17446.22 -15.24 53975.00 88888.00 2008-06-06 21:45:39.408 158 17446.19 -15.28 53974.97 88888.00 2008-06-06 21:45:39.908 158 17446.09 -15.21 53975.04 88888.00 2008-06-06 21:45:40.408 158 17445.99 -15.16 53975.13 88888.00 2008-06-06 21:45:40.908 158 17445.88 -15.11 53975.07 88888.00 2008-06-06 21:45:41.408 158 17445.71 -15.09 53974.96 88888.00 2008-06-06 21:45:41.908 158 17445.69 -15.11 53975.04 88888.00 2008-06-06 21:45:42.408 158 17445.68 -15.14 53975.10 88888.00 2008-06-06 21:45:42.908 158 17445.63 -15.14 53975.09 88888.00 2008-06-06 21:45:43.408 158 17445.52 -15.09 53975.08 88888.00 2008-06-06 21:45:43.908 158 17445.40 -15.04 53975.08 88888.00 2008-06-06 21:45:44.408 158 17445.42 -15.11 53975.14 88888.00 2008-06-06 21:45:44.908 158 17445.40 -15.22 53975.11 88888.00 2008-06-06 21:45:45.408 158 17445.30 -15.24 53975.07 88888.00 2008-06-06 21:45:45.908 158 17445.15 -15.11 53975.08 88888.00 2008-06-06 21:45:46.408 158 17445.11 -15.20 53975.08 88888.00 2008-06-06 21:45:46.908 158 17445.01 -15.24 53975.12 88888.00 2008-06-06 21:45:47.408 158 17444.89 -15.20 53975.12 88888.00 2008-06-06 21:45:47.908 158 17444.80 -15.23 53975.16 88888.00 2008-06-06 21:45:48.408 158 17444.69 -15.23 53975.23 88888.00 2008-06-06 21:45:48.908 158 17444.64 -15.23 53975.33 88888.00 2008-06-06 21:45:49.408 158 17444.65 -15.30 53975.37 88888.00 2008-06-06 21:45:49.908 158 17444.56 -15.32 53975.34 88888.00 2008-06-06 21:45:50.408 158 17444.43 -15.40 53975.33 88888.00 2008-06-06 21:45:50.908 158 17444.33 -15.41 53975.31 88888.00 2008-06-06 21:45:51.408 158 17444.16 -15.35 53975.34 88888.00 2008-06-06 21:45:51.908 158 17444.16 -15.42 53975.35 88888.00 2008-06-06 21:45:52.408 158 17444.11 -15.45 53975.34 88888.00 2008-06-06 21:45:52.908 158 17443.99 -15.45 53975.24 88888.00 2008-06-06 21:45:53.408 158 17443.92 -15.45 53975.26 88888.00 2008-06-06 21:45:53.908 158 17443.89 -15.54 53975.33 88888.00 2008-06-06 21:45:54.408 158 17443.92 -15.63 53975.38 88888.00 2008-06-06 21:45:54.908 158 17443.83 -15.69 53975.37 88888.00 2008-06-06 21:45:55.408 158 17443.78 -15.72 53975.33 88888.00 2008-06-06 21:45:55.908 158 17443.69 -15.72 53975.30 88888.00 2008-06-06 21:45:56.408 158 17443.58 -15.70 53975.35 88888.00 2008-06-06 21:45:56.908 158 17443.58 -15.78 53975.52 88888.00 2008-06-06 21:45:57.408 158 17443.58 -15.88 53975.57 88888.00 2008-06-06 21:45:57.908 158 17443.56 -15.78 53975.56 88888.00 2008-06-06 21:45:58.408 158 17443.53 -15.72 53975.47 88888.00 2008-06-06 21:45:58.908 158 17443.56 -15.70 53975.41 88888.00 2008-06-06 21:45:59.408 158 17443.52 -15.79 53975.42 88888.00 2008-06-06 21:45:59.908 158 17443.55 -15.90 53975.42 88888.00 2008-06-06 21:46:00.408 158 17443.60 -15.89 53975.43 88888.00 2008-06-06 21:46:00.908 158 17443.57 -15.87 53975.35 88888.00 2008-06-06 21:46:01.408 158 17443.54 -15.87 53975.37 88888.00 2008-06-06 21:46:01.908 158 17443.56 -15.83 53975.29 88888.00 2008-06-06 21:46:02.408 158 17443.53 -15.78 53975.27 88888.00 2008-06-06 21:46:02.908 158 17443.48 -15.77 53975.22 88888.00 2008-06-06 21:46:03.408 158 17443.54 -15.80 53975.18 88888.00 2008-06-06 21:46:03.908 158 17443.58 -15.88 53975.14 88888.00 2008-06-06 21:46:04.408 158 17443.59 -15.87 53975.15 88888.00 2008-06-06 21:46:04.908 158 17443.65 -15.88 53975.21 88888.00 2008-06-06 21:46:05.408 158 17443.79 -15.86 53975.23 88888.00 2008-06-06 21:46:05.908 158 17443.82 -15.89 53975.21 88888.00 2008-06-06 21:46:06.408 158 17443.96 -15.89 53975.22 88888.00 2008-06-06 21:46:06.908 158 17443.97 -15.96 53975.15 88888.00 2008-06-06 21:46:07.408 158 17443.96 -16.03 53975.20 88888.00 2008-06-06 21:46:07.908 158 17444.07 -15.97 53975.15 88888.00 2008-06-06 21:46:08.408 158 17444.16 -16.00 53975.14 88888.00 2008-06-06 21:46:08.908 158 17444.20 -16.04 53975.14 88888.00 2008-06-06 21:46:09.408 158 17444.24 -16.03 53975.11 88888.00 2008-06-06 21:46:09.908 158 17444.34 -15.97 53975.13 88888.00 2008-06-06 21:46:10.408 158 17444.44 -15.99 53975.05 88888.00 2008-06-06 21:46:10.908 158 17444.46 -16.03 53975.00 88888.00 2008-06-06 21:46:11.408 158 17444.51 -16.02 53974.93 88888.00 2008-06-06 21:46:11.908 158 17444.56 -16.01 53974.91 88888.00 2008-06-06 21:46:12.408 158 17444.61 -15.98 53974.92 88888.00 2008-06-06 21:46:12.908 158 17444.69 -15.91 53974.96 88888.00 2008-06-06 21:46:13.408 158 17444.81 -15.91 53975.01 88888.00 2008-06-06 21:46:13.908 158 17444.82 -15.97 53974.98 88888.00 2008-06-06 21:46:14.408 158 17444.89 -15.94 53974.95 88888.00 2008-06-06 21:46:14.908 158 17444.97 -15.99 53974.89 88888.00 2008-06-06 21:46:15.408 158 17444.91 -16.08 53974.91 88888.00 2008-06-06 21:46:15.908 158 17444.90 -16.13 53974.88 88888.00 2008-06-06 21:46:16.408 158 17445.04 -16.16 53974.89 88888.00 2008-06-06 21:46:16.908 158 17445.19 -16.26 53974.87 88888.00 2008-06-06 21:46:17.408 158 17445.25 -16.20 53974.78 88888.00 2008-06-06 21:46:17.908 158 17445.30 -16.14 53974.85 88888.00 2008-06-06 21:46:18.408 158 17445.21 -16.14 53974.75 88888.00 2008-06-06 21:46:18.908 158 17445.31 -16.13 53974.74 88888.00 2008-06-06 21:46:19.408 158 17445.50 -16.21 53974.84 88888.00 2008-06-06 21:46:19.908 158 17445.57 -16.28 53974.81 88888.00 2008-06-06 21:46:20.408 158 17445.55 -16.28 53974.85 88888.00 2008-06-06 21:46:20.908 158 17445.66 -16.28 53974.90 88888.00 2008-06-06 21:46:21.408 158 17445.73 -16.31 53974.84 88888.00 2008-06-06 21:46:21.908 158 17445.72 -16.26 53974.77 88888.00 2008-06-06 21:46:22.408 158 17445.76 -16.29 53974.80 88888.00 2008-06-06 21:46:22.908 158 17445.83 -16.33 53974.84 88888.00 2008-06-06 21:46:23.408 158 17445.89 -16.25 53974.80 88888.00 2008-06-06 21:46:23.908 158 17445.88 -16.25 53974.68 88888.00 2008-06-06 21:46:24.408 158 17445.98 -16.26 53974.66 88888.00 2008-06-06 21:46:24.908 158 17446.04 -16.27 53974.64 88888.00 2008-06-06 21:46:25.408 158 17446.15 -16.30 53974.56 88888.00 2008-06-06 21:46:25.908 158 17446.25 -16.36 53974.49 88888.00 2008-06-06 21:46:26.408 158 17446.21 -16.37 53974.51 88888.00 2008-06-06 21:46:26.908 158 17446.28 -16.31 53974.54 88888.00 2008-06-06 21:46:27.408 158 17446.32 -16.28 53974.57 88888.00 2008-06-06 21:46:27.908 158 17446.44 -16.37 53974.64 88888.00 2008-06-06 21:46:28.408 158 17446.52 -16.38 53974.54 88888.00 2008-06-06 21:46:28.908 158 17446.63 -16.42 53974.45 88888.00 2008-06-06 21:46:29.408 158 17446.81 -16.39 53974.45 88888.00 2008-06-06 21:46:29.908 158 17446.90 -16.33 53974.41 88888.00 2008-06-06 21:46:30.408 158 17446.96 -16.41 53974.46 88888.00 2008-06-06 21:46:30.908 158 17447.03 -16.39 53974.42 88888.00 2008-06-06 21:46:31.408 158 17447.15 -16.38 53974.30 88888.00 2008-06-06 21:46:31.908 158 17447.23 -16.42 53974.20 88888.00 2008-06-06 21:46:32.408 158 17447.31 -16.36 53974.28 88888.00 2008-06-06 21:46:32.908 158 17447.46 -16.41 53974.37 88888.00 2008-06-06 21:46:33.408 158 17447.55 -16.41 53974.34 88888.00 2008-06-06 21:46:33.908 158 17447.67 -16.37 53974.29 88888.00 2008-06-06 21:46:34.408 158 17447.70 -16.29 53974.30 88888.00 2008-06-06 21:46:34.908 158 17447.84 -16.28 53974.18 88888.00 2008-06-06 21:46:35.408 158 17447.96 -16.32 53974.19 88888.00 2008-06-06 21:46:35.908 158 17448.05 -16.35 53974.22 88888.00 2008-06-06 21:46:36.408 158 17448.09 -16.39 53974.19 88888.00 2008-06-06 21:46:36.908 158 17448.13 -16.41 53974.15 88888.00 2008-06-06 21:46:37.408 158 17448.19 -16.46 53974.13 88888.00 2008-06-06 21:46:37.908 158 17448.28 -16.45 53974.20 88888.00 2008-06-06 21:46:38.408 158 17448.35 -16.45 53974.31 88888.00 2008-06-06 21:46:38.908 158 17448.39 -16.47 53974.23 88888.00 2008-06-06 21:46:39.408 158 17448.39 -16.43 53974.19 88888.00 2008-06-06 21:46:39.908 158 17448.45 -16.39 53974.15 88888.00 2008-06-06 21:46:40.408 158 17448.53 -16.39 53974.14 88888.00 2008-06-06 21:46:40.908 158 17448.51 -16.41 53974.17 88888.00 2008-06-06 21:46:41.408 158 17448.54 -16.45 53974.22 88888.00 2008-06-06 21:46:41.908 158 17448.58 -16.42 53974.21 88888.00 2008-06-06 21:46:42.408 158 17448.68 -16.42 53974.12 88888.00 2008-06-06 21:46:42.908 158 17448.69 -16.48 53974.07 88888.00 2008-06-06 21:46:43.408 158 17448.85 -16.52 53974.06 88888.00 2008-06-06 21:46:43.908 158 17448.89 -16.45 53973.97 88888.00 2008-06-06 21:46:44.408 158 17448.94 -16.48 53974.00 88888.00 2008-06-06 21:46:44.908 158 17449.03 -16.49 53974.00 88888.00 2008-06-06 21:46:45.408 158 17448.99 -16.57 53974.08 88888.00 2008-06-06 21:46:45.908 158 17449.09 -16.50 53974.09 88888.00 2008-06-06 21:46:46.408 158 17449.18 -16.42 53974.08 88888.00 2008-06-06 21:46:46.908 158 17449.15 -16.47 53974.20 88888.00 2008-06-06 21:46:47.408 158 17449.28 -16.43 53974.17 88888.00 2008-06-06 21:46:47.908 158 17449.30 -16.40 53974.08 88888.00 2008-06-06 21:46:48.408 158 17449.29 -16.40 53974.12 88888.00 2008-06-06 21:46:48.908 158 17449.43 -16.45 53974.13 88888.00 2008-06-06 21:46:49.408 158 17449.47 -16.47 53974.06 88888.00 2008-06-06 21:46:49.908 158 17449.54 -16.47 53974.02 88888.00 2008-06-06 21:46:50.408 158 17449.60 -16.49 53974.14 88888.00 2008-06-06 21:46:50.908 158 17449.69 -16.58 53974.06 88888.00 2008-06-06 21:46:51.408 158 17449.68 -16.58 53974.14 88888.00 2008-06-06 21:46:51.908 158 17449.72 -16.62 53974.10 88888.00 2008-06-06 21:46:52.408 158 17449.78 -16.65 53974.04 88888.00 2008-06-06 21:46:52.908 158 17449.81 -16.62 53973.95 88888.00 2008-06-06 21:46:53.408 158 17449.89 -16.64 53973.97 88888.00 2008-06-06 21:46:53.908 158 17449.98 -16.59 53974.02 88888.00 2008-06-06 21:46:54.408 158 17450.04 -16.58 53974.08 88888.00 2008-06-06 21:46:54.908 158 17450.10 -16.67 53974.04 88888.00 2008-06-06 21:46:55.408 158 17450.16 -16.67 53973.98 88888.00 2008-06-06 21:46:55.908 158 17450.22 -16.68 53974.02 88888.00 2008-06-06 21:46:56.408 158 17450.28 -16.69 53973.94 88888.00 2008-06-06 21:46:56.908 158 17450.45 -16.74 53973.90 88888.00 2008-06-06 21:46:57.408 158 17450.46 -16.77 53973.97 88888.00 2008-06-06 21:46:57.908 158 17450.46 -16.75 53973.85 88888.00 2008-06-06 21:46:58.408 158 17450.50 -16.77 53973.85 88888.00 2008-06-06 21:46:58.908 158 17450.57 -16.79 53973.81 88888.00 2008-06-06 21:46:59.408 158 17450.55 -16.74 53973.78 88888.00 2008-06-06 21:46:59.908 158 17450.71 -16.70 53973.85 88888.00 2008-06-06 21:47:00.408 158 17450.73 -16.67 53973.76 88888.00 2008-06-06 21:47:00.908 158 17450.79 -16.71 53973.77 88888.00 2008-06-06 21:47:01.405 158 17450.89 -16.74 53973.76 88888.00 2008-06-06 21:47:01.905 158 17450.84 -16.69 53973.75 88888.00 2008-06-06 21:47:02.405 158 17450.93 -16.71 53973.84 88888.00 2008-06-06 21:47:02.905 158 17450.98 -16.78 53973.85 88888.00 2008-06-06 21:47:03.405 158 17451.13 -16.79 53973.81 88888.00 2008-06-06 21:47:03.905 158 17451.30 -16.84 53973.83 88888.00 2008-06-06 21:47:04.405 158 17451.28 -16.87 53973.89 88888.00 2008-06-06 21:47:04.905 158 17451.33 -16.89 53973.94 88888.00 2008-06-06 21:47:05.405 158 17451.48 -16.90 53974.02 88888.00 2008-06-06 21:47:05.905 158 17451.47 -16.95 53973.96 88888.00 2008-06-06 21:47:06.405 158 17451.51 -16.98 53973.95 88888.00 2008-06-06 21:47:06.905 158 17451.60 -17.04 53973.92 88888.00 2008-06-06 21:47:07.405 158 17451.73 -16.99 53973.94 88888.00 2008-06-06 21:47:07.905 158 17451.73 -17.03 53973.98 88888.00 2008-06-06 21:47:08.405 158 17451.72 -17.04 53973.95 88888.00 2008-06-06 21:47:08.905 158 17451.81 -17.00 53973.92 88888.00 2008-06-06 21:47:09.405 158 17451.89 -17.03 53973.92 88888.00 2008-06-06 21:47:09.905 158 17451.95 -16.99 53973.90 88888.00 2008-06-06 21:47:10.405 158 17452.07 -16.98 53973.92 88888.00 2008-06-06 21:47:10.905 158 17451.98 -16.97 53973.87 88888.00 2008-06-06 21:47:11.405 158 17452.02 -16.98 53973.92 88888.00 2008-06-06 21:47:11.905 158 17452.11 -17.03 53973.91 88888.00 2008-06-06 21:47:12.405 158 17452.13 -16.97 53973.96 88888.00 2008-06-06 21:47:12.905 158 17452.15 -16.94 53973.94 88888.00 2008-06-06 21:47:13.405 158 17452.24 -17.04 53973.84 88888.00 2008-06-06 21:47:13.905 158 17452.30 -17.05 53973.86 88888.00 2008-06-06 21:47:14.405 158 17452.30 -17.08 53973.90 88888.00 2008-06-06 21:47:14.905 158 17452.39 -17.06 53973.99 88888.00 2008-06-06 21:47:15.405 158 17452.40 -17.06 53973.97 88888.00 2008-06-06 21:47:15.905 158 17452.44 -17.06 53974.02 88888.00 2008-06-06 21:47:16.405 158 17452.49 -17.08 53974.01 88888.00 2008-06-06 21:47:16.905 158 17452.55 -17.06 53973.96 88888.00 2008-06-06 21:47:17.405 158 17452.68 -17.10 53973.89 88888.00 2008-06-06 21:47:17.905 158 17452.70 -17.04 53973.91 88888.00 2008-06-06 21:47:18.405 158 17452.72 -17.07 53973.95 88888.00 2008-06-06 21:47:18.905 158 17452.77 -17.07 53973.88 88888.00 2008-06-06 21:47:19.405 158 17452.80 -17.09 53973.86 88888.00 2008-06-06 21:47:19.905 158 17452.90 -17.16 53973.99 88888.00 2008-06-06 21:47:20.405 158 17452.92 -17.10 53973.98 88888.00 2008-06-06 21:47:20.905 158 17452.97 -17.08 53973.94 88888.00 2008-06-06 21:47:21.405 158 17453.01 -17.09 53973.87 88888.00 2008-06-06 21:47:21.905 158 17452.92 -17.13 53973.83 88888.00 2008-06-06 21:47:22.405 158 17452.92 -17.06 53973.78 88888.00 2008-06-06 21:47:22.905 158 17452.96 -17.08 53973.84 88888.00 2008-06-06 21:47:23.405 158 17453.04 -17.16 53973.94 88888.00 2008-06-06 21:47:23.905 158 17453.13 -17.15 53973.96 88888.00 2008-06-06 21:47:24.405 158 17453.19 -17.08 53973.89 88888.00 2008-06-06 21:47:24.905 158 17453.33 -17.14 53973.94 88888.00 2008-06-06 21:47:25.405 158 17453.32 -17.16 53974.07 88888.00 2008-06-06 21:47:25.905 158 17453.36 -17.18 53974.13 88888.00 2008-06-06 21:47:26.405 158 17453.52 -17.14 53974.18 88888.00 2008-06-06 21:47:26.905 158 17453.60 -17.07 53974.09 88888.00 2008-06-06 21:47:27.405 158 17453.64 -17.09 53974.09 88888.00 2008-06-06 21:47:27.905 158 17453.76 -17.07 53974.10 88888.00 2008-06-06 21:47:28.405 158 17453.83 -17.04 53974.04 88888.00 2008-06-06 21:47:28.905 158 17453.80 -17.07 53974.03 88888.00 2008-06-06 21:47:29.405 158 17453.79 -17.16 53974.02 88888.00 2008-06-06 21:47:29.905 158 17453.83 -17.14 53974.00 88888.00 2008-06-06 21:47:30.405 158 17453.86 -17.06 53973.97 88888.00 2008-06-06 21:47:30.905 158 17453.93 -17.10 53973.98 88888.00 2008-06-06 21:47:31.405 158 17453.99 -17.16 53974.03 88888.00 2008-06-06 21:47:31.905 158 17454.00 -17.11 53973.99 88888.00 2008-06-06 21:47:32.405 158 17454.00 -17.09 53974.02 88888.00 2008-06-06 21:47:32.905 158 17453.99 -17.07 53974.10 88888.00 2008-06-06 21:47:33.405 158 17453.92 -17.03 53974.12 88888.00 2008-06-06 21:47:33.905 158 17453.97 -17.05 53974.17 88888.00 2008-06-06 21:47:34.405 158 17454.03 -17.10 53974.17 88888.00 2008-06-06 21:47:34.905 158 17454.07 -17.13 53974.14 88888.00 2008-06-06 21:47:35.405 158 17454.11 -17.16 53974.12 88888.00 2008-06-06 21:47:35.905 158 17454.15 -17.23 53974.04 88888.00 2008-06-06 21:47:36.405 158 17454.09 -17.28 53973.98 88888.00 2008-06-06 21:47:36.905 158 17454.07 -17.25 53974.09 88888.00 2008-06-06 21:47:37.405 158 17454.21 -17.24 53974.18 88888.00 2008-06-06 21:47:37.905 158 17454.36 -17.27 53974.22 88888.00 2008-06-06 21:47:38.405 158 17454.43 -17.34 53974.22 88888.00 2008-06-06 21:47:38.905 158 17454.49 -17.27 53974.20 88888.00 2008-06-06 21:47:39.405 158 17454.57 -17.24 53974.15 88888.00 2008-06-06 21:47:39.905 158 17454.58 -17.24 53974.11 88888.00 2008-06-06 21:47:40.405 158 17454.59 -17.29 53974.10 88888.00 2008-06-06 21:47:40.905 158 17454.64 -17.29 53974.14 88888.00 2008-06-06 21:47:41.405 158 17454.67 -17.36 53974.25 88888.00 2008-06-06 21:47:41.905 158 17454.61 -17.43 53974.30 88888.00 2008-06-06 21:47:42.405 158 17454.61 -17.44 53974.28 88888.00 2008-06-06 21:47:42.905 158 17454.59 -17.46 53974.36 88888.00 2008-06-06 21:47:43.405 158 17454.69 -17.49 53974.40 88888.00 2008-06-06 21:47:43.905 158 17454.66 -17.57 53974.42 88888.00 2008-06-06 21:47:44.405 158 17454.75 -17.64 53974.35 88888.00 2008-06-06 21:47:44.905 158 17454.86 -17.59 53974.29 88888.00 2008-06-06 21:47:45.405 158 17454.90 -17.58 53974.34 88888.00 2008-06-06 21:47:45.905 158 17454.95 -17.59 53974.39 88888.00 2008-06-06 21:47:46.405 158 17454.96 -17.62 53974.37 88888.00 2008-06-06 21:47:46.905 158 17455.01 -17.60 53974.31 88888.00 2008-06-06 21:47:47.405 158 17455.07 -17.60 53974.31 88888.00 2008-06-06 21:47:47.905 158 17455.08 -17.59 53974.39 88888.00 2008-06-06 21:47:48.405 158 17455.15 -17.59 53974.39 88888.00 2008-06-06 21:47:48.905 158 17455.22 -17.55 53974.28 88888.00 2008-06-06 21:47:49.405 158 17455.12 -17.58 53974.23 88888.00 2008-06-06 21:47:49.905 158 17455.16 -17.58 53974.31 88888.00 2008-06-06 21:47:50.405 158 17455.27 -17.57 53974.34 88888.00 2008-06-06 21:47:50.905 158 17455.30 -17.59 53974.30 88888.00 2008-06-06 21:47:51.405 158 17455.31 -17.68 53974.31 88888.00 2008-06-06 21:47:51.905 158 17455.30 -17.66 53974.33 88888.00 2008-06-06 21:47:52.405 158 17455.38 -17.69 53974.35 88888.00 2008-06-06 21:47:52.905 158 17455.39 -17.65 53974.37 88888.00 2008-06-06 21:47:53.405 158 17455.39 -17.65 53974.35 88888.00 2008-06-06 21:47:53.905 158 17455.35 -17.64 53974.36 88888.00 2008-06-06 21:47:54.405 158 17455.49 -17.68 53974.37 88888.00 2008-06-06 21:47:54.905 158 17455.57 -17.68 53974.41 88888.00 2008-06-06 21:47:55.405 158 17455.68 -17.66 53974.41 88888.00 2008-06-06 21:47:55.905 158 17455.66 -17.70 53974.42 88888.00 2008-06-06 21:47:56.405 158 17455.66 -17.73 53974.46 88888.00 2008-06-06 21:47:56.905 158 17455.69 -17.73 53974.44 88888.00 2008-06-06 21:47:57.405 158 17455.77 -17.75 53974.35 88888.00 2008-06-06 21:47:57.905 158 17455.72 -17.67 53974.41 88888.00 2008-06-06 21:47:58.405 158 17455.63 -17.64 53974.35 88888.00 2008-06-06 21:47:58.905 158 17455.67 -17.53 53974.36 88888.00 2008-06-06 21:47:59.405 158 17455.77 -17.44 53974.41 88888.00 2008-06-06 21:47:59.905 158 17455.78 -17.54 53974.43 88888.00 2008-06-06 21:48:00.405 158 17455.81 -17.60 53974.37 88888.00 2008-06-06 21:48:00.905 158 17455.88 -17.48 53974.32 88888.00 2008-06-06 21:48:01.405 158 17455.97 -17.43 53974.34 88888.00 2008-06-06 21:48:01.905 158 17455.98 -17.50 53974.37 88888.00 2008-06-06 21:48:02.405 158 17455.92 -17.53 53974.41 88888.00 2008-06-06 21:48:02.905 158 17455.96 -17.53 53974.46 88888.00 2008-06-06 21:48:03.405 158 17455.98 -17.50 53974.51 88888.00 2008-06-06 21:48:03.905 158 17456.02 -17.53 53974.47 88888.00 2008-06-06 21:48:04.405 158 17456.01 -17.54 53974.49 88888.00 2008-06-06 21:48:04.905 158 17456.04 -17.57 53974.51 88888.00 2008-06-06 21:48:05.405 158 17456.09 -17.56 53974.47 88888.00 2008-06-06 21:48:05.905 158 17456.14 -17.60 53974.45 88888.00 2008-06-06 21:48:06.405 158 17456.05 -17.65 53974.43 88888.00 2008-06-06 21:48:06.905 158 17456.04 -17.56 53974.44 88888.00 2008-06-06 21:48:07.405 158 17456.08 -17.58 53974.54 88888.00 2008-06-06 21:48:07.905 158 17456.08 -17.60 53974.53 88888.00 2008-06-06 21:48:08.405 158 17456.12 -17.59 53974.52 88888.00 2008-06-06 21:48:08.905 158 17456.13 -17.54 53974.57 88888.00 2008-06-06 21:48:09.405 158 17456.15 -17.48 53974.46 88888.00 2008-06-06 21:48:09.905 158 17456.21 -17.50 53974.39 88888.00 2008-06-06 21:48:10.405 158 17456.22 -17.53 53974.37 88888.00 2008-06-06 21:48:10.905 158 17456.23 -17.58 53974.41 88888.00 2008-06-06 21:48:11.405 158 17456.19 -17.65 53974.51 88888.00 2008-06-06 21:48:11.905 158 17456.25 -17.62 53974.56 88888.00 2008-06-06 21:48:12.405 158 17456.40 -17.49 53974.56 88888.00 2008-06-06 21:48:12.905 158 17456.50 -17.49 53974.59 88888.00 2008-06-06 21:48:13.405 158 17456.48 -17.46 53974.65 88888.00 2008-06-06 21:48:13.905 158 17456.44 -17.42 53974.64 88888.00 2008-06-06 21:48:14.405 158 17456.50 -17.43 53974.62 88888.00 2008-06-06 21:48:14.905 158 17456.56 -17.48 53974.67 88888.00 2008-06-06 21:48:15.405 158 17456.54 -17.48 53974.63 88888.00 2008-06-06 21:48:15.905 158 17456.59 -17.47 53974.62 88888.00 2008-06-06 21:48:16.405 158 17456.59 -17.43 53974.65 88888.00 2008-06-06 21:48:16.905 158 17456.72 -17.40 53974.67 88888.00 2008-06-06 21:48:17.405 158 17456.74 -17.40 53974.64 88888.00 2008-06-06 21:48:17.905 158 17456.79 -17.52 53974.56 88888.00 2008-06-06 21:48:18.405 158 17456.91 -17.52 53974.52 88888.00 2008-06-06 21:48:18.905 158 17456.89 -17.58 53974.60 88888.00 2008-06-06 21:48:19.405 158 17456.92 -17.52 53974.53 88888.00 2008-06-06 21:48:19.905 158 17456.95 -17.35 53974.43 88888.00 2008-06-06 21:48:20.405 158 17457.05 -17.35 53974.53 88888.00 2008-06-06 21:48:20.905 158 17457.13 -17.40 53974.60 88888.00 2008-06-06 21:48:21.405 158 17457.10 -17.38 53974.52 88888.00 2008-06-06 21:48:21.905 158 17457.10 -17.44 53974.53 88888.00 2008-06-06 21:48:22.405 158 17457.11 -17.50 53974.56 88888.00 2008-06-06 21:48:22.905 158 17457.07 -17.48 53974.46 88888.00 2008-06-06 21:48:23.405 158 17457.15 -17.40 53974.46 88888.00 2008-06-06 21:48:23.905 158 17457.30 -17.40 53974.55 88888.00 2008-06-06 21:48:24.405 158 17457.34 -17.46 53974.58 88888.00 2008-06-06 21:48:24.905 158 17457.39 -17.36 53974.54 88888.00 2008-06-06 21:48:25.405 158 17457.44 -17.34 53974.52 88888.00 2008-06-06 21:48:25.905 158 17457.60 -17.39 53974.48 88888.00 2008-06-06 21:48:26.405 158 17457.61 -17.52 53974.46 88888.00 2008-06-06 21:48:26.905 158 17457.61 -17.50 53974.54 88888.00 2008-06-06 21:48:27.405 158 17457.68 -17.49 53974.54 88888.00 2008-06-06 21:48:27.905 158 17457.73 -17.48 53974.48 88888.00 2008-06-06 21:48:28.405 158 17457.75 -17.35 53974.56 88888.00 2008-06-06 21:48:28.905 158 17457.75 -17.26 53974.64 88888.00 2008-06-06 21:48:29.405 158 17457.72 -17.29 53974.60 88888.00 2008-06-06 21:48:29.905 158 17457.78 -17.27 53974.52 88888.00 2008-06-06 21:48:30.405 158 17457.68 -17.25 53974.52 88888.00 2008-06-06 21:48:30.905 158 17457.82 -17.25 53974.56 88888.00 2008-06-06 21:48:31.405 158 17458.05 -17.21 53974.62 88888.00 2008-06-06 21:48:31.905 158 17458.02 -17.14 53974.57 88888.00 2008-06-06 21:48:32.405 158 17458.04 -17.11 53974.52 88888.00 2008-06-06 21:48:32.905 158 17458.18 -17.14 53974.55 88888.00 2008-06-06 21:48:33.405 158 17458.34 -17.13 53974.56 88888.00 2008-06-06 21:48:33.905 158 17458.26 -17.08 53974.49 88888.00 2008-06-06 21:48:34.405 158 17458.31 -17.03 53974.49 88888.00 2008-06-06 21:48:34.905 158 17458.34 -16.99 53974.49 88888.00 2008-06-06 21:48:35.405 158 17458.32 -17.09 53974.51 88888.00 2008-06-06 21:48:35.905 158 17458.34 -17.07 53974.42 88888.00 2008-06-06 21:48:36.405 158 17458.34 -17.06 53974.43 88888.00 2008-06-06 21:48:36.905 158 17458.35 -17.05 53974.48 88888.00 2008-06-06 21:48:37.405 158 17458.33 -17.07 53974.41 88888.00 2008-06-06 21:48:37.905 158 17458.41 -17.00 53974.46 88888.00 2008-06-06 21:48:38.405 158 17458.51 -16.97 53974.51 88888.00 2008-06-06 21:48:38.905 158 17458.44 -16.97 53974.51 88888.00 2008-06-06 21:48:39.405 158 17458.51 -17.01 53974.56 88888.00 2008-06-06 21:48:39.905 158 17458.57 -17.01 53974.56 88888.00 2008-06-06 21:48:40.405 158 17458.53 -16.92 53974.57 88888.00 2008-06-06 21:48:40.905 158 17458.54 -16.97 53974.65 88888.00 2008-06-06 21:48:41.405 158 17458.53 -17.04 53974.64 88888.00 2008-06-06 21:48:41.905 158 17458.62 -17.03 53974.57 88888.00 2008-06-06 21:48:42.405 158 17458.73 -17.00 53974.49 88888.00 2008-06-06 21:48:42.905 158 17458.74 -17.00 53974.52 88888.00 2008-06-06 21:48:43.405 158 17458.76 -16.98 53974.57 88888.00 2008-06-06 21:48:43.905 158 17458.82 -17.03 53974.67 88888.00 2008-06-06 21:48:44.405 158 17458.85 -17.11 53974.78 88888.00 2008-06-06 21:48:44.905 158 17458.84 -17.16 53974.74 88888.00 2008-06-06 21:48:45.405 158 17458.88 -17.11 53974.75 88888.00 2008-06-06 21:48:45.905 158 17458.83 -17.05 53974.74 88888.00 2008-06-06 21:48:46.405 158 17458.83 -17.04 53974.70 88888.00 2008-06-06 21:48:46.905 158 17458.83 -17.03 53974.80 88888.00 2008-06-06 21:48:47.405 158 17458.83 -17.09 53974.87 88888.00 2008-06-06 21:48:47.905 158 17458.87 -17.14 53974.92 88888.00 2008-06-06 21:48:48.405 158 17458.89 -17.03 53974.86 88888.00 2008-06-06 21:48:48.905 158 17458.99 -17.03 53974.79 88888.00 2008-06-06 21:48:49.405 158 17458.98 -17.15 53974.75 88888.00 2008-06-06 21:48:49.905 158 17458.94 -17.26 53974.78 88888.00 2008-06-06 21:48:50.405 158 17458.97 -17.35 53974.88 88888.00 2008-06-06 21:48:50.905 158 17458.97 -17.27 53974.86 88888.00 2008-06-06 21:48:51.405 158 17459.00 -17.29 53974.84 88888.00 2008-06-06 21:48:51.905 158 17459.00 -17.33 53974.87 88888.00 2008-06-06 21:48:52.405 158 17458.96 -17.42 53974.87 88888.00 2008-06-06 21:48:52.905 158 17459.04 -17.44 53974.99 88888.00 2008-06-06 21:48:53.405 158 17458.98 -17.48 53975.07 88888.00 2008-06-06 21:48:53.905 158 17458.98 -17.45 53975.07 88888.00 2008-06-06 21:48:54.405 158 17459.02 -17.40 53974.97 88888.00 2008-06-06 21:48:54.905 158 17459.18 -17.47 53974.91 88888.00 2008-06-06 21:48:55.405 158 17459.31 -17.48 53974.97 88888.00 2008-06-06 21:48:55.905 158 17459.31 -17.43 53975.05 88888.00 2008-06-06 21:48:56.405 158 17459.30 -17.42 53974.99 88888.00 2008-06-06 21:48:56.905 158 17459.35 -17.43 53974.92 88888.00 2008-06-06 21:48:57.405 158 17459.37 -17.39 53974.92 88888.00 2008-06-06 21:48:57.905 158 17459.45 -17.37 53974.93 88888.00 2008-06-06 21:48:58.405 158 17459.49 -17.43 53974.91 88888.00 2008-06-06 21:48:58.905 158 17459.56 -17.42 53974.87 88888.00 2008-06-06 21:48:59.405 158 17459.69 -17.43 53974.84 88888.00 2008-06-06 21:48:59.905 158 17459.71 -17.45 53974.84 88888.00 2008-06-06 21:49:00.405 158 17459.76 -17.45 53974.88 88888.00 2008-06-06 21:49:00.905 158 17459.82 -17.49 53974.86 88888.00 2008-06-06 21:49:01.405 158 17459.84 -17.58 53974.82 88888.00 2008-06-06 21:49:01.905 158 17459.88 -17.60 53974.80 88888.00 2008-06-06 21:49:02.405 158 17459.98 -17.58 53974.91 88888.00 2008-06-06 21:49:02.905 158 17460.00 -17.62 53974.88 88888.00 2008-06-06 21:49:03.405 158 17460.04 -17.69 53974.91 88888.00 2008-06-06 21:49:03.905 158 17460.06 -17.68 53974.95 88888.00 2008-06-06 21:49:04.405 158 17460.11 -17.65 53974.93 88888.00 2008-06-06 21:49:04.905 158 17460.11 -17.67 53975.01 88888.00 2008-06-06 21:49:05.405 158 17460.17 -17.74 53974.98 88888.00 2008-06-06 21:49:05.905 158 17460.12 -17.75 53974.98 88888.00 2008-06-06 21:49:06.405 158 17460.09 -17.69 53974.96 88888.00 2008-06-06 21:49:06.905 158 17460.18 -17.75 53974.95 88888.00 2008-06-06 21:49:07.405 158 17460.23 -17.79 53974.95 88888.00 2008-06-06 21:49:07.905 158 17460.30 -17.77 53975.02 88888.00 2008-06-06 21:49:08.405 158 17460.27 -17.78 53975.08 88888.00 2008-06-06 21:49:08.905 158 17460.26 -17.85 53975.11 88888.00 2008-06-06 21:49:09.405 158 17460.27 -17.85 53975.13 88888.00 2008-06-06 21:49:09.905 158 17460.25 -17.79 53975.08 88888.00 2008-06-06 21:49:10.405 158 17460.32 -17.85 53975.04 88888.00 2008-06-06 21:49:10.905 158 17460.37 -17.88 53974.96 88888.00 2008-06-06 21:49:11.405 158 17460.42 -17.93 53974.89 88888.00 2008-06-06 21:49:11.905 158 17460.36 -18.01 53974.98 88888.00 2008-06-06 21:49:12.405 158 17460.31 -17.93 53975.09 88888.00 2008-06-06 21:49:12.905 158 17460.38 -17.89 53975.08 88888.00 2008-06-06 21:49:13.405 158 17460.42 -17.95 53975.01 88888.00 2008-06-06 21:49:13.905 158 17460.33 -18.01 53975.02 88888.00 2008-06-06 21:49:14.405 158 17460.36 -17.98 53975.07 88888.00 2008-06-06 21:49:14.905 158 17460.47 -17.95 53975.15 88888.00 2008-06-06 21:49:15.405 158 17460.45 -17.97 53975.23 88888.00 2008-06-06 21:49:15.905 158 17460.46 -17.96 53975.21 88888.00 2008-06-06 21:49:16.405 158 17460.47 -17.89 53975.21 88888.00 2008-06-06 21:49:16.905 158 17460.45 -17.91 53975.20 88888.00 2008-06-06 21:49:17.405 158 17460.49 -17.93 53975.22 88888.00 2008-06-06 21:49:17.905 158 17460.42 -17.88 53975.27 88888.00 2008-06-06 21:49:18.405 158 17460.29 -17.91 53975.29 88888.00 2008-06-06 21:49:18.905 158 17460.29 -17.93 53975.25 88888.00 2008-06-06 21:49:19.405 158 17460.36 -17.86 53975.29 88888.00 2008-06-06 21:49:19.905 158 17460.43 -17.81 53975.34 88888.00 2008-06-06 21:49:20.405 158 17460.39 -17.91 53975.37 88888.00 2008-06-06 21:49:20.905 158 17460.37 -18.04 53975.36 88888.00 2008-06-06 21:49:21.405 158 17460.32 -17.98 53975.38 88888.00 2008-06-06 21:49:21.905 158 17460.28 -17.98 53975.44 88888.00 2008-06-06 21:49:22.405 158 17460.27 -17.94 53975.38 88888.00 2008-06-06 21:49:22.905 158 17460.31 -17.94 53975.41 88888.00 2008-06-06 21:49:23.405 158 17460.27 -18.01 53975.43 88888.00 2008-06-06 21:49:23.905 158 17460.25 -17.96 53975.35 88888.00 2008-06-06 21:49:24.405 158 17460.25 -17.97 53975.36 88888.00 2008-06-06 21:49:24.905 158 17460.15 -17.97 53975.40 88888.00 2008-06-06 21:49:25.405 158 17460.16 -17.98 53975.35 88888.00 2008-06-06 21:49:25.905 158 17460.21 -17.99 53975.33 88888.00 2008-06-06 21:49:26.405 158 17460.18 -17.89 53975.34 88888.00 2008-06-06 21:49:26.905 158 17460.11 -17.94 53975.37 88888.00 2008-06-06 21:49:27.405 158 17460.17 -17.99 53975.42 88888.00 2008-06-06 21:49:27.905 158 17460.09 -17.95 53975.41 88888.00 2008-06-06 21:49:28.405 158 17460.00 -17.92 53975.34 88888.00 2008-06-06 21:49:28.905 158 17459.98 -18.02 53975.34 88888.00 2008-06-06 21:49:29.405 158 17459.85 -18.07 53975.34 88888.00 2008-06-06 21:49:29.905 158 17459.81 -18.04 53975.40 88888.00 2008-06-06 21:49:30.405 158 17459.86 -18.05 53975.53 88888.00 2008-06-06 21:49:30.905 158 17459.79 -18.05 53975.46 88888.00 2008-06-06 21:49:31.405 158 17459.65 -18.05 53975.51 88888.00 2008-06-06 21:49:31.905 158 17459.64 -18.06 53975.56 88888.00 2008-06-06 21:49:32.405 158 17459.66 -18.05 53975.60 88888.00 2008-06-06 21:49:32.905 158 17459.57 -18.07 53975.66 88888.00 2008-06-06 21:49:33.405 158 17459.53 -18.09 53975.59 88888.00 2008-06-06 21:49:33.905 158 17459.54 -18.09 53975.61 88888.00 2008-06-06 21:49:34.405 158 17459.58 -18.13 53975.63 88888.00 2008-06-06 21:49:34.905 158 17459.46 -18.08 53975.66 88888.00 2008-06-06 21:49:35.405 158 17459.34 -18.06 53975.69 88888.00 2008-06-06 21:49:35.905 158 17459.30 -18.04 53975.70 88888.00 2008-06-06 21:49:36.405 158 17459.20 -18.04 53975.67 88888.00 2008-06-06 21:49:36.905 158 17459.19 -18.05 53975.75 88888.00 2008-06-06 21:49:37.405 158 17459.17 -18.11 53975.76 88888.00 2008-06-06 21:49:37.905 158 17459.07 -18.15 53975.77 88888.00 2008-06-06 21:49:38.405 158 17459.03 -18.14 53975.78 88888.00 2008-06-06 21:49:38.905 158 17459.05 -18.15 53975.83 88888.00 2008-06-06 21:49:39.405 158 17459.03 -18.15 53975.81 88888.00 2008-06-06 21:49:39.905 158 17459.00 -18.14 53975.86 88888.00 2008-06-06 21:49:40.405 158 17458.96 -18.23 53975.91 88888.00 2008-06-06 21:49:40.905 158 17458.80 -18.22 53975.96 88888.00 2008-06-06 21:49:41.405 158 17458.76 -18.24 53975.89 88888.00 2008-06-06 21:49:41.905 158 17458.72 -18.30 53975.85 88888.00 2008-06-06 21:49:42.405 158 17458.64 -18.28 53975.89 88888.00 2008-06-06 21:49:42.905 158 17458.76 -18.22 53975.86 88888.00 2008-06-06 21:49:43.405 158 17458.69 -18.21 53975.85 88888.00 2008-06-06 21:49:43.905 158 17458.67 -18.21 53975.91 88888.00 2008-06-06 21:49:44.405 158 17458.59 -18.11 53975.81 88888.00 2008-06-06 21:49:44.905 158 17458.58 -18.07 53975.90 88888.00 2008-06-06 21:49:45.405 158 17458.52 -18.12 53975.88 88888.00 2008-06-06 21:49:45.905 158 17458.46 -18.08 53976.00 88888.00 2008-06-06 21:49:46.405 158 17458.48 -18.07 53976.06 88888.00 2008-06-06 21:49:46.905 158 17458.55 -17.99 53976.04 88888.00 2008-06-06 21:49:47.405 158 17458.53 -17.97 53975.98 88888.00 2008-06-06 21:49:47.905 158 17458.43 -18.05 53975.92 88888.00 2008-06-06 21:49:48.405 158 17458.46 -18.01 53975.88 88888.00 2008-06-06 21:49:48.905 158 17458.41 -17.98 53975.94 88888.00 2008-06-06 21:49:49.405 158 17458.38 -18.02 53975.97 88888.00 2008-06-06 21:49:49.905 158 17458.38 -18.02 53976.01 88888.00 2008-06-06 21:49:50.405 158 17458.34 -18.06 53976.08 88888.00 2008-06-06 21:49:50.905 158 17458.23 -18.08 53976.01 88888.00 2008-06-06 21:49:51.405 158 17458.18 -18.07 53976.02 88888.00 2008-06-06 21:49:51.905 158 17458.13 -18.03 53976.10 88888.00 2008-06-06 21:49:52.405 158 17458.03 -18.01 53976.16 88888.00 2008-06-06 21:49:52.905 158 17457.96 -18.04 53976.21 88888.00 2008-06-06 21:49:53.405 158 17457.87 -18.11 53976.24 88888.00 2008-06-06 21:49:53.905 158 17457.80 -18.05 53976.25 88888.00 2008-06-06 21:49:54.405 158 17457.84 -17.97 53976.31 88888.00 2008-06-06 21:49:54.905 158 17457.91 -18.02 53976.22 88888.00 2008-06-06 21:49:55.405 158 17457.93 -18.02 53976.28 88888.00 2008-06-06 21:49:55.905 158 17457.93 -18.03 53976.35 88888.00 2008-06-06 21:49:56.405 158 17457.84 -18.07 53976.34 88888.00 2008-06-06 21:49:56.905 158 17457.75 -18.19 53976.25 88888.00 2008-06-06 21:49:57.405 158 17457.60 -18.16 53976.27 88888.00 2008-06-06 21:49:57.905 158 17457.54 -18.13 53976.31 88888.00 2008-06-06 21:49:58.405 158 17457.61 -18.08 53976.27 88888.00 2008-06-06 21:49:58.905 158 17457.64 -18.09 53976.25 88888.00 2008-06-06 21:49:59.405 158 17457.64 -18.07 53976.19 88888.00 2008-06-06 21:49:59.905 158 17457.63 -18.09 53976.26 88888.00 2008-06-06 21:50:00.405 158 17457.54 -18.11 53976.39 88888.00 2008-06-06 21:50:00.905 158 17457.44 -18.05 53976.44 88888.00 2008-06-06 21:50:01.405 158 17457.32 -18.06 53976.41 88888.00 2008-06-06 21:50:01.905 158 17457.31 -18.04 53976.46 88888.00 2008-06-06 21:50:02.405 158 17457.24 -18.02 53976.58 88888.00 2008-06-06 21:50:02.905 158 17457.24 -18.03 53976.55 88888.00 2008-06-06 21:50:03.405 158 17457.15 -18.07 53976.49 88888.00 2008-06-06 21:50:03.905 158 17457.06 -18.09 53976.53 88888.00 2008-06-06 21:50:04.405 158 17456.95 -18.09 53976.53 88888.00 2008-06-06 21:50:04.905 158 17456.96 -18.08 53976.56 88888.00 2008-06-06 21:50:05.405 158 17456.95 -18.04 53976.44 88888.00 2008-06-06 21:50:05.905 158 17456.88 -18.05 53976.41 88888.00 2008-06-06 21:50:06.405 158 17456.82 -18.09 53976.45 88888.00 2008-06-06 21:50:06.905 158 17456.71 -18.08 53976.46 88888.00 2008-06-06 21:50:07.405 158 17456.70 -18.13 53976.45 88888.00 2008-06-06 21:50:07.905 158 17456.74 -18.08 53976.52 88888.00 2008-06-06 21:50:08.405 158 17456.73 -18.12 53976.42 88888.00 2008-06-06 21:50:08.905 158 17456.78 -18.19 53976.41 88888.00 2008-06-06 21:50:09.405 158 17456.59 -18.21 53976.46 88888.00 2008-06-06 21:50:09.905 158 17456.54 -18.18 53976.42 88888.00 2008-06-06 21:50:10.405 158 17456.54 -18.18 53976.34 88888.00 2008-06-06 21:50:10.905 158 17456.54 -18.14 53976.36 88888.00 2008-06-06 21:50:11.405 158 17456.50 -18.22 53976.44 88888.00 2008-06-06 21:50:11.905 158 17456.47 -18.22 53976.48 88888.00 2008-06-06 21:50:12.405 158 17456.39 -18.24 53976.46 88888.00 2008-06-06 21:50:12.905 158 17456.39 -18.28 53976.45 88888.00 2008-06-06 21:50:13.405 158 17456.38 -18.28 53976.46 88888.00 2008-06-06 21:50:13.905 158 17456.28 -18.32 53976.44 88888.00 2008-06-06 21:50:14.405 158 17456.30 -18.33 53976.42 88888.00 2008-06-06 21:50:14.905 158 17456.29 -18.30 53976.46 88888.00 2008-06-06 21:50:15.405 158 17456.28 -18.27 53976.44 88888.00 2008-06-06 21:50:15.905 158 17456.23 -18.35 53976.44 88888.00 2008-06-06 21:50:16.405 158 17456.21 -18.33 53976.42 88888.00 2008-06-06 21:50:16.905 158 17456.17 -18.31 53976.53 88888.00 2008-06-06 21:50:17.405 158 17456.08 -18.32 53976.61 88888.00 2008-06-06 21:50:17.905 158 17456.02 -18.24 53976.58 88888.00 2008-06-06 21:50:18.405 158 17455.98 -18.24 53976.52 88888.00 2008-06-06 21:50:18.905 158 17455.96 -18.31 53976.52 88888.00 2008-06-06 21:50:19.405 158 17455.98 -18.32 53976.60 88888.00 2008-06-06 21:50:19.905 158 17455.92 -18.37 53976.60 88888.00 2008-06-06 21:50:20.405 158 17455.97 -18.46 53976.57 88888.00 2008-06-06 21:50:20.905 158 17455.86 -18.48 53976.54 88888.00 2008-06-06 21:50:21.405 158 17455.77 -18.43 53976.55 88888.00 2008-06-06 21:50:21.905 158 17455.80 -18.44 53976.56 88888.00 2008-06-06 21:50:22.405 158 17455.86 -18.47 53976.54 88888.00 2008-06-06 21:50:22.905 158 17455.89 -18.47 53976.53 88888.00 2008-06-06 21:50:23.405 158 17455.77 -18.55 53976.48 88888.00 2008-06-06 21:50:23.905 158 17455.69 -18.57 53976.52 88888.00 2008-06-06 21:50:24.405 158 17455.74 -18.62 53976.54 88888.00 2008-06-06 21:50:24.905 158 17455.74 -18.70 53976.53 88888.00 2008-06-06 21:50:25.405 158 17455.73 -18.73 53976.46 88888.00 2008-06-06 21:50:25.905 158 17455.69 -18.71 53976.44 88888.00 2008-06-06 21:50:26.405 158 17455.68 -18.69 53976.48 88888.00 2008-06-06 21:50:26.905 158 17455.61 -18.74 53976.48 88888.00 2008-06-06 21:50:27.405 158 17455.59 -18.75 53976.44 88888.00 2008-06-06 21:50:27.905 158 17455.63 -18.76 53976.34 88888.00 2008-06-06 21:50:28.405 158 17455.51 -18.77 53976.43 88888.00 2008-06-06 21:50:28.905 158 17455.51 -18.79 53976.53 88888.00 2008-06-06 21:50:29.405 158 17455.50 -18.73 53976.57 88888.00 2008-06-06 21:50:29.905 158 17455.45 -18.76 53976.62 88888.00 2008-06-06 21:50:30.405 158 17455.45 -18.79 53976.61 88888.00 2008-06-06 21:50:30.905 158 17455.45 -18.83 53976.46 88888.00 2008-06-06 21:50:31.405 158 17455.41 -18.80 53976.44 88888.00 2008-06-06 21:50:31.905 158 17455.41 -18.82 53976.39 88888.00 2008-06-06 21:50:32.405 158 17455.41 -18.85 53976.38 88888.00 2008-06-06 21:50:32.905 158 17455.47 -18.82 53976.38 88888.00 2008-06-06 21:50:33.405 158 17455.43 -18.82 53976.44 88888.00 2008-06-06 21:50:33.905 158 17455.39 -18.82 53976.44 88888.00 2008-06-06 21:50:34.405 158 17455.43 -18.85 53976.39 88888.00 2008-06-06 21:50:34.905 158 17455.37 -18.92 53976.43 88888.00 2008-06-06 21:50:35.405 158 17455.33 -18.95 53976.44 88888.00 2008-06-06 21:50:35.905 158 17455.33 -19.01 53976.43 88888.00 2008-06-06 21:50:36.405 158 17455.30 -19.05 53976.57 88888.00 2008-06-06 21:50:36.905 158 17455.28 -19.01 53976.58 88888.00 2008-06-06 21:50:37.405 158 17455.28 -18.96 53976.49 88888.00 2008-06-06 21:50:37.905 158 17455.40 -19.00 53976.47 88888.00 2008-06-06 21:50:38.405 158 17455.32 -19.05 53976.38 88888.00 2008-06-06 21:50:38.905 158 17455.41 -19.10 53976.43 88888.00 2008-06-06 21:50:39.402 158 17455.42 -19.11 53976.47 88888.00 2008-06-06 21:50:39.902 158 17455.40 -19.09 53976.48 88888.00 2008-06-06 21:50:40.402 158 17455.41 -19.12 53976.39 88888.00 2008-06-06 21:50:40.902 158 17455.43 -19.16 53976.47 88888.00 2008-06-06 21:50:41.402 158 17455.36 -19.13 53976.67 88888.00 2008-06-06 21:50:41.902 158 17455.31 -19.16 53976.68 88888.00 2008-06-06 21:50:42.402 158 17455.33 -19.19 53976.58 88888.00 2008-06-06 21:50:42.902 158 17455.41 -19.24 53976.68 88888.00 2008-06-06 21:50:43.402 158 17455.43 -19.26 53976.71 88888.00 2008-06-06 21:50:43.902 158 17455.35 -19.24 53976.59 88888.00 2008-06-06 21:50:44.402 158 17455.29 -19.24 53976.61 88888.00 2008-06-06 21:50:44.902 158 17455.33 -19.24 53976.65 88888.00 2008-06-06 21:50:45.402 158 17455.36 -19.29 53976.72 88888.00 2008-06-06 21:50:45.902 158 17455.23 -19.26 53976.72 88888.00 2008-06-06 21:50:46.402 158 17455.21 -19.33 53976.67 88888.00 2008-06-06 21:50:46.902 158 17455.25 -19.29 53976.59 88888.00 2008-06-06 21:50:47.402 158 17455.23 -19.32 53976.54 88888.00 2008-06-06 21:50:47.902 158 17455.22 -19.28 53976.56 88888.00 2008-06-06 21:50:48.402 158 17455.17 -19.25 53976.53 88888.00 2008-06-06 21:50:48.902 158 17455.15 -19.26 53976.49 88888.00 2008-06-06 21:50:49.402 158 17455.16 -19.22 53976.49 88888.00 2008-06-06 21:50:49.902 158 17455.13 -19.23 53976.59 88888.00 2008-06-06 21:50:50.402 158 17455.13 -19.30 53976.75 88888.00 2008-06-06 21:50:50.902 158 17455.25 -19.28 53976.69 88888.00 2008-06-06 21:50:51.402 158 17455.31 -19.19 53976.56 88888.00 2008-06-06 21:50:51.902 158 17455.28 -19.21 53976.52 88888.00 2008-06-06 21:50:52.402 158 17455.36 -19.25 53976.47 88888.00 2008-06-06 21:50:52.902 158 17455.40 -19.21 53976.55 88888.00 2008-06-06 21:50:53.402 158 17455.37 -19.21 53976.64 88888.00 2008-06-06 21:50:53.902 158 17455.31 -19.23 53976.52 88888.00 2008-06-06 21:50:54.402 158 17455.45 -19.25 53976.49 88888.00 2008-06-06 21:50:54.902 158 17455.46 -19.28 53976.54 88888.00 2008-06-06 21:50:55.402 158 17455.38 -19.28 53976.60 88888.00 2008-06-06 21:50:55.902 158 17455.51 -19.30 53976.43 88888.00 2008-06-06 21:50:56.402 158 17455.57 -19.21 53976.36 88888.00 2008-06-06 21:50:56.902 158 17455.62 -19.26 53976.42 88888.00 2008-06-06 21:50:57.402 158 17455.60 -19.29 53976.36 88888.00 2008-06-06 21:50:57.902 158 17455.56 -19.32 53976.31 88888.00 2008-06-06 21:50:58.402 158 17455.55 -19.26 53976.23 88888.00 2008-06-06 21:50:58.902 158 17455.66 -19.21 53976.16 88888.00 2008-06-06 21:50:59.402 158 17455.79 -19.16 53976.20 88888.00 2008-06-06 21:50:59.902 158 17455.87 -19.15 53976.36 88888.00 2008-06-06 21:51:00.402 158 17455.82 -19.21 53976.34 88888.00 2008-06-06 21:51:00.902 158 17455.79 -19.28 53976.27 88888.00 2008-06-06 21:51:01.402 158 17455.77 -19.28 53976.15 88888.00 2008-06-06 21:51:01.902 158 17455.70 -19.21 53976.19 88888.00 2008-06-06 21:51:02.402 158 17455.77 -19.30 53976.21 88888.00 2008-06-06 21:51:02.902 158 17455.76 -19.33 53976.16 88888.00 2008-06-06 21:51:03.402 158 17455.80 -19.25 53976.17 88888.00 2008-06-06 21:51:03.902 158 17455.86 -19.23 53976.17 88888.00 2008-06-06 21:51:04.402 158 17455.87 -19.31 53976.21 88888.00 2008-06-06 21:51:04.902 158 17455.96 -19.31 53976.22 88888.00 2008-06-06 21:51:05.402 158 17456.07 -19.30 53976.23 88888.00 2008-06-06 21:51:05.902 158 17456.11 -19.33 53976.21 88888.00 2008-06-06 21:51:06.402 158 17456.11 -19.31 53976.21 88888.00 2008-06-06 21:51:06.902 158 17456.08 -19.34 53976.24 88888.00 2008-06-06 21:51:07.402 158 17456.18 -19.28 53976.22 88888.00 2008-06-06 21:51:07.902 158 17456.24 -19.20 53976.20 88888.00 2008-06-06 21:51:08.402 158 17456.18 -19.23 53976.14 88888.00 2008-06-06 21:51:08.902 158 17456.22 -19.30 53976.10 88888.00 2008-06-06 21:51:09.402 158 17456.23 -19.31 53976.16 88888.00 2008-06-06 21:51:09.902 158 17456.22 -19.30 53976.15 88888.00 2008-06-06 21:51:10.402 158 17456.22 -19.31 53976.15 88888.00 2008-06-06 21:51:10.902 158 17456.28 -19.29 53976.12 88888.00 2008-06-06 21:51:11.402 158 17456.37 -19.16 53976.15 88888.00 2008-06-06 21:51:11.902 158 17456.50 -19.24 53976.28 88888.00 2008-06-06 21:51:12.402 158 17456.45 -19.30 53976.26 88888.00 2008-06-06 21:51:12.902 158 17456.39 -19.31 53976.25 88888.00 2008-06-06 21:51:13.402 158 17456.47 -19.34 53976.23 88888.00 2008-06-06 21:51:13.902 158 17456.50 -19.31 53976.20 88888.00 2008-06-06 21:51:14.402 158 17456.51 -19.25 53976.25 88888.00 2008-06-06 21:51:14.902 158 17456.60 -19.22 53976.24 88888.00 2008-06-06 21:51:15.402 158 17456.64 -19.21 53976.19 88888.00 2008-06-06 21:51:15.902 158 17456.65 -19.25 53976.16 88888.00 2008-06-06 21:51:16.402 158 17456.74 -19.30 53976.21 88888.00 2008-06-06 21:51:16.902 158 17456.81 -19.29 53976.21 88888.00 2008-06-06 21:51:17.402 158 17456.80 -19.30 53976.15 88888.00 2008-06-06 21:51:17.902 158 17456.83 -19.36 53976.19 88888.00 2008-06-06 21:51:18.402 158 17456.94 -19.42 53976.22 88888.00 2008-06-06 21:51:18.902 158 17456.98 -19.45 53976.22 88888.00 2008-06-06 21:51:19.402 158 17456.95 -19.47 53976.24 88888.00 2008-06-06 21:51:19.902 158 17456.96 -19.45 53976.13 88888.00 2008-06-06 21:51:20.402 158 17457.01 -19.47 53976.00 88888.00 2008-06-06 21:51:20.902 158 17457.10 -19.45 53975.96 88888.00 2008-06-06 21:51:21.402 158 17457.13 -19.50 53976.05 88888.00 2008-06-06 21:51:21.902 158 17457.24 -19.57 53976.04 88888.00 2008-06-06 21:51:22.402 158 17457.19 -19.62 53975.90 88888.00 2008-06-06 21:51:22.902 158 17457.20 -19.52 53975.94 88888.00 2008-06-06 21:51:23.402 158 17457.23 -19.59 53975.99 88888.00 2008-06-06 21:51:23.902 158 17457.27 -19.70 53976.05 88888.00 2008-06-06 21:51:24.402 158 17457.35 -19.79 53976.09 88888.00 2008-06-06 21:51:24.902 158 17457.40 -19.83 53976.08 88888.00 2008-06-06 21:51:25.402 158 17457.44 -19.83 53976.08 88888.00 2008-06-06 21:51:25.902 158 17457.51 -19.88 53976.08 88888.00 2008-06-06 21:51:26.402 158 17457.66 -19.88 53975.98 88888.00 2008-06-06 21:51:26.902 158 17457.72 -19.93 53975.85 88888.00 2008-06-06 21:51:27.402 158 17457.74 -19.92 53975.88 88888.00 2008-06-06 21:51:27.902 158 17457.81 -19.96 53975.97 88888.00 2008-06-06 21:51:28.402 158 17457.84 -20.03 53975.91 88888.00 2008-06-06 21:51:28.902 158 17457.87 -20.01 53975.81 88888.00 2008-06-06 21:51:29.402 158 17457.82 -19.99 53975.78 88888.00 2008-06-06 21:51:29.902 158 17457.88 -20.08 53975.96 88888.00 2008-06-06 21:51:30.402 158 17458.02 -20.07 53976.05 88888.00 2008-06-06 21:51:30.902 158 17458.03 -20.12 53976.00 88888.00 2008-06-06 21:51:31.402 158 17458.12 -20.12 53975.96 88888.00 2008-06-06 21:51:31.902 158 17458.22 -20.14 53976.03 88888.00 2008-06-06 21:51:32.402 158 17458.27 -20.16 53975.99 88888.00 2008-06-06 21:51:32.902 158 17458.25 -20.14 53975.97 88888.00 2008-06-06 21:51:33.402 158 17458.28 -20.04 53976.09 88888.00 2008-06-06 21:51:33.902 158 17458.29 -20.12 53976.20 88888.00 2008-06-06 21:51:34.402 158 17458.29 -20.17 53976.15 88888.00 2008-06-06 21:51:34.902 158 17458.27 -20.14 53976.06 88888.00 2008-06-06 21:51:35.402 158 17458.29 -20.14 53976.13 88888.00 2008-06-06 21:51:35.902 158 17458.41 -20.13 53976.15 88888.00 2008-06-06 21:51:36.402 158 17458.37 -20.21 53976.17 88888.00 2008-06-06 21:51:36.902 158 17458.46 -20.25 53976.16 88888.00 2008-06-06 21:51:37.402 158 17458.45 -20.28 53976.11 88888.00 2008-06-06 21:51:37.902 158 17458.44 -20.38 53976.03 88888.00 2008-06-06 21:51:38.402 158 17458.44 -20.33 53976.09 88888.00 2008-06-06 21:51:38.902 158 17458.43 -20.28 53976.10 88888.00 2008-06-06 21:51:39.402 158 17458.43 -20.29 53976.09 88888.00 2008-06-06 21:51:39.902 158 17458.38 -20.29 53976.11 88888.00 2008-06-06 21:51:40.402 158 17458.43 -20.37 53976.21 88888.00 2008-06-06 21:51:40.902 158 17458.49 -20.32 53976.15 88888.00 2008-06-06 21:51:41.402 158 17458.47 -20.32 53976.13 88888.00 2008-06-06 21:51:41.902 158 17458.47 -20.32 53976.16 88888.00 2008-06-06 21:51:42.402 158 17458.47 -20.32 53976.17 88888.00 2008-06-06 21:51:42.902 158 17458.43 -20.35 53976.21 88888.00 2008-06-06 21:51:43.402 158 17458.45 -20.33 53976.14 88888.00 2008-06-06 21:51:43.902 158 17458.51 -20.38 53976.19 88888.00 2008-06-06 21:51:44.402 158 17458.59 -20.32 53976.16 88888.00 2008-06-06 21:51:44.902 158 17458.60 -20.25 53976.21 88888.00 2008-06-06 21:51:45.402 158 17458.54 -20.26 53976.12 88888.00 2008-06-06 21:51:45.902 158 17458.59 -20.30 53976.12 88888.00 2008-06-06 21:51:46.402 158 17458.62 -20.33 53976.25 88888.00 2008-06-06 21:51:46.902 158 17458.60 -20.38 53976.30 88888.00 2008-06-06 21:51:47.402 158 17458.58 -20.36 53976.31 88888.00 2008-06-06 21:51:47.902 158 17458.64 -20.35 53976.27 88888.00 2008-06-06 21:51:48.402 158 17458.59 -20.36 53976.15 88888.00 2008-06-06 21:51:48.902 158 17458.64 -20.46 53976.28 88888.00 2008-06-06 21:51:49.402 158 17458.70 -20.52 53976.32 88888.00 2008-06-06 21:51:49.902 158 17458.70 -20.45 53976.31 88888.00 2008-06-06 21:51:50.402 158 17458.82 -20.49 53976.39 88888.00 2008-06-06 21:51:50.902 158 17458.70 -20.53 53976.44 88888.00 2008-06-06 21:51:51.402 158 17458.70 -20.56 53976.41 88888.00 2008-06-06 21:51:51.902 158 17458.69 -20.57 53976.39 88888.00 2008-06-06 21:51:52.402 158 17458.82 -20.57 53976.34 88888.00 2008-06-06 21:51:52.902 158 17458.88 -20.52 53976.32 88888.00 2008-06-06 21:51:53.402 158 17458.93 -20.50 53976.34 88888.00 2008-06-06 21:51:53.902 158 17458.94 -20.49 53976.31 88888.00 2008-06-06 21:51:54.402 158 17458.92 -20.51 53976.32 88888.00 2008-06-06 21:51:54.902 158 17459.05 -20.56 53976.30 88888.00 2008-06-06 21:51:55.402 158 17459.04 -20.56 53976.27 88888.00 2008-06-06 21:51:55.902 158 17459.06 -20.58 53976.22 88888.00 2008-06-06 21:51:56.402 158 17459.21 -20.53 53976.25 88888.00 2008-06-06 21:51:56.902 158 17459.28 -20.51 53976.21 88888.00 2008-06-06 21:51:57.402 158 17459.29 -20.52 53976.22 88888.00 2008-06-06 21:51:57.902 158 17459.33 -20.50 53976.33 88888.00 2008-06-06 21:51:58.402 158 17459.38 -20.41 53976.30 88888.00 2008-06-06 21:51:58.902 158 17459.44 -20.32 53976.32 88888.00 2008-06-06 21:51:59.402 158 17459.47 -20.29 53976.31 88888.00 2008-06-06 21:51:59.902 158 17459.55 -20.32 53976.35 88888.00 2008-06-06 21:52:00.402 158 17459.61 -20.26 53976.36 88888.00 2008-06-06 21:52:00.902 158 17459.71 -20.28 53976.30 88888.00 2008-06-06 21:52:01.402 158 17459.78 -20.29 53976.22 88888.00 2008-06-06 21:52:01.902 158 17459.79 -20.19 53976.27 88888.00 2008-06-06 21:52:02.402 158 17459.79 -20.16 53976.34 88888.00 2008-06-06 21:52:02.902 158 17459.85 -20.04 53976.33 88888.00 2008-06-06 21:52:03.402 158 17459.85 -20.11 53976.35 88888.00 2008-06-06 21:52:03.902 158 17459.89 -20.01 53976.35 88888.00 2008-06-06 21:52:04.402 158 17459.98 -19.99 53976.35 88888.00 2008-06-06 21:52:04.902 158 17460.05 -19.98 53976.36 88888.00 2008-06-06 21:52:05.402 158 17460.10 -19.94 53976.32 88888.00 2008-06-06 21:52:05.902 158 17460.11 -19.96 53976.30 88888.00 2008-06-06 21:52:06.402 158 17460.16 -19.93 53976.34 88888.00 2008-06-06 21:52:06.902 158 17460.18 -19.89 53976.32 88888.00 2008-06-06 21:52:07.402 158 17460.27 -19.83 53976.31 88888.00 2008-06-06 21:52:07.902 158 17460.30 -19.83 53976.34 88888.00 2008-06-06 21:52:08.402 158 17460.32 -19.90 53976.35 88888.00 2008-06-06 21:52:08.902 158 17460.42 -19.93 53976.37 88888.00 2008-06-06 21:52:09.402 158 17460.42 -19.99 53976.42 88888.00 2008-06-06 21:52:09.902 158 17460.53 -19.94 53976.43 88888.00 2008-06-06 21:52:10.402 158 17460.63 -19.92 53976.41 88888.00 2008-06-06 21:52:10.902 158 17460.64 -19.92 53976.35 88888.00 2008-06-06 21:52:11.402 158 17460.71 -19.96 53976.31 88888.00 2008-06-06 21:52:11.902 158 17460.74 -19.88 53976.34 88888.00 2008-06-06 21:52:12.402 158 17460.78 -19.86 53976.26 88888.00 2008-06-06 21:52:12.902 158 17460.74 -19.89 53976.27 88888.00 2008-06-06 21:52:13.402 158 17460.77 -19.88 53976.25 88888.00 2008-06-06 21:52:13.902 158 17460.92 -19.93 53976.30 88888.00 2008-06-06 21:52:14.402 158 17460.99 -19.93 53976.26 88888.00 2008-06-06 21:52:14.902 158 17460.94 -19.87 53976.10 88888.00 2008-06-06 21:52:15.402 158 17461.09 -19.86 53976.17 88888.00 2008-06-06 21:52:15.902 158 17461.14 -19.84 53976.15 88888.00 2008-06-06 21:52:16.402 158 17461.14 -19.91 53976.21 88888.00 2008-06-06 21:52:16.902 158 17461.19 -19.91 53976.32 88888.00 2008-06-06 21:52:17.402 158 17461.25 -19.84 53976.21 88888.00 2008-06-06 21:52:17.902 158 17461.38 -19.82 53976.20 88888.00 2008-06-06 21:52:18.402 158 17461.48 -19.93 53976.25 88888.00 2008-06-06 21:52:18.902 158 17461.52 -19.91 53976.19 88888.00 2008-06-06 21:52:19.402 158 17461.63 -19.96 53976.21 88888.00 2008-06-06 21:52:19.902 158 17461.71 -19.99 53976.21 88888.00 2008-06-06 21:52:20.402 158 17461.79 -19.93 53976.24 88888.00 2008-06-06 21:52:20.902 158 17461.85 -19.97 53976.23 88888.00 2008-06-06 21:52:21.402 158 17461.95 -19.97 53976.26 88888.00 2008-06-06 21:52:21.902 158 17461.94 -19.96 53976.36 88888.00 2008-06-06 21:52:22.402 158 17461.93 -19.97 53976.31 88888.00 2008-06-06 21:52:22.902 158 17462.04 -20.01 53976.24 88888.00 2008-06-06 21:52:23.402 158 17462.20 -19.92 53976.21 88888.00 2008-06-06 21:52:23.902 158 17462.32 -19.90 53976.23 88888.00 2008-06-06 21:52:24.402 158 17462.39 -19.92 53976.15 88888.00 2008-06-06 21:52:24.902 158 17462.42 -19.91 53976.17 88888.00 2008-06-06 21:52:25.402 158 17462.52 -19.88 53976.12 88888.00 2008-06-06 21:52:25.902 158 17462.57 -19.84 53976.11 88888.00 2008-06-06 21:52:26.402 158 17462.64 -19.75 53976.11 88888.00 2008-06-06 21:52:26.902 158 17462.71 -19.75 53976.20 88888.00 2008-06-06 21:52:27.402 158 17462.80 -19.73 53976.16 88888.00 2008-06-06 21:52:27.902 158 17462.86 -19.79 53976.12 88888.00 2008-06-06 21:52:28.402 158 17462.94 -19.77 53976.12 88888.00 2008-06-06 21:52:28.902 158 17462.98 -19.75 53976.13 88888.00 2008-06-06 21:52:29.402 158 17463.06 -19.77 53976.14 88888.00 2008-06-06 21:52:29.902 158 17463.15 -19.70 53976.10 88888.00 2008-06-06 21:52:30.402 158 17463.19 -19.69 53975.98 88888.00 2008-06-06 21:52:30.902 158 17463.31 -19.65 53975.97 88888.00 2008-06-06 21:52:31.402 158 17463.31 -19.60 53976.06 88888.00 2008-06-06 21:52:31.902 158 17463.29 -19.59 53976.01 88888.00 2008-06-06 21:52:32.402 158 17463.39 -19.59 53975.97 88888.00 2008-06-06 21:52:32.902 158 17463.48 -19.53 53976.03 88888.00 2008-06-06 21:52:33.402 158 17463.52 -19.61 53976.04 88888.00 2008-06-06 21:52:33.902 158 17463.56 -19.57 53976.00 88888.00 2008-06-06 21:52:34.402 158 17463.60 -19.51 53975.98 88888.00 2008-06-06 21:52:34.902 158 17463.66 -19.50 53975.96 88888.00 2008-06-06 21:52:35.402 158 17463.65 -19.52 53975.99 88888.00 2008-06-06 21:52:35.902 158 17463.73 -19.51 53976.02 88888.00 2008-06-06 21:52:36.402 158 17463.78 -19.49 53976.16 88888.00 2008-06-06 21:52:36.902 158 17463.77 -19.44 53976.09 88888.00 2008-06-06 21:52:37.402 158 17463.70 -19.43 53976.08 88888.00 2008-06-06 21:52:37.902 158 17463.73 -19.40 53976.12 88888.00 2008-06-06 21:52:38.402 158 17463.67 -19.40 53976.13 88888.00 2008-06-06 21:52:38.902 158 17463.67 -19.40 53976.02 88888.00 2008-06-06 21:52:39.402 158 17463.70 -19.42 53975.96 88888.00 2008-06-06 21:52:39.902 158 17463.66 -19.42 53976.10 88888.00 2008-06-06 21:52:40.402 158 17463.73 -19.36 53976.17 88888.00 2008-06-06 21:52:40.902 158 17463.75 -19.30 53976.16 88888.00 2008-06-06 21:52:41.402 158 17463.72 -19.25 53976.16 88888.00 2008-06-06 21:52:41.902 158 17463.55 -19.32 53976.11 88888.00 2008-06-06 21:52:42.402 158 17463.38 -19.32 53976.16 88888.00 2008-06-06 21:52:42.902 158 17463.42 -19.26 53976.17 88888.00 2008-06-06 21:52:43.402 158 17463.37 -19.21 53976.23 88888.00 2008-06-06 21:52:43.902 158 17463.34 -19.23 53976.33 88888.00 2008-06-06 21:52:44.402 158 17463.29 -19.30 53976.36 88888.00 2008-06-06 21:52:44.902 158 17463.22 -19.33 53976.33 88888.00 2008-06-06 21:52:45.402 158 17463.12 -19.34 53976.44 88888.00 2008-06-06 21:52:45.902 158 17463.06 -19.38 53976.53 88888.00 2008-06-06 21:52:46.402 158 17463.00 -19.35 53976.39 88888.00 2008-06-06 21:52:46.902 158 17462.92 -19.33 53976.36 88888.00 2008-06-06 21:52:47.402 158 17462.81 -19.34 53976.31 88888.00 2008-06-06 21:52:47.902 158 17462.82 -19.34 53976.42 88888.00 2008-06-06 21:52:48.402 158 17462.68 -19.30 53976.48 88888.00 2008-06-06 21:52:48.902 158 17462.55 -19.29 53976.57 88888.00 2008-06-06 21:52:49.402 158 17462.40 -19.32 53976.39 88888.00 2008-06-06 21:52:49.902 158 17462.34 -19.29 53976.47 88888.00 2008-06-06 21:52:50.402 158 17462.39 -19.33 53976.56 88888.00 2008-06-06 21:52:50.902 158 17462.30 -19.36 53976.59 88888.00 2008-06-06 21:52:51.402 158 17462.16 -19.34 53976.59 88888.00 2008-06-06 21:52:51.902 158 17462.06 -19.32 53976.61 88888.00 2008-06-06 21:52:52.402 158 17462.00 -19.34 53976.66 88888.00 2008-06-06 21:52:52.902 158 17461.93 -19.34 53976.71 88888.00 2008-06-06 21:52:53.402 158 17461.85 -19.36 53976.75 88888.00 2008-06-06 21:52:53.902 158 17461.69 -19.36 53976.75 88888.00 2008-06-06 21:52:54.402 158 17461.53 -19.33 53976.73 88888.00 2008-06-06 21:52:54.902 158 17461.42 -19.33 53976.79 88888.00 2008-06-06 21:52:55.402 158 17461.38 -19.28 53976.87 88888.00 2008-06-06 21:52:55.902 158 17461.25 -19.23 53976.88 88888.00 2008-06-06 21:52:56.402 158 17461.11 -19.30 53976.98 88888.00 2008-06-06 21:52:56.902 158 17460.93 -19.29 53976.97 88888.00 2008-06-06 21:52:57.402 158 17460.76 -19.30 53977.01 88888.00 2008-06-06 21:52:57.902 158 17460.60 -19.28 53977.10 88888.00 2008-06-06 21:52:58.402 158 17460.48 -19.21 53977.09 88888.00 2008-06-06 21:52:58.902 158 17460.35 -19.23 53977.16 88888.00 2008-06-06 21:52:59.402 158 17460.27 -19.23 53977.23 88888.00 2008-06-06 21:52:59.902 158 17460.13 -19.20 53977.27 88888.00 2008-06-06 21:53:00.402 158 17460.05 -19.18 53977.21 88888.00 2008-06-06 21:53:00.902 158 17459.81 -19.24 53977.25 88888.00 2008-06-06 21:53:01.402 158 17459.69 -19.21 53977.23 88888.00 2008-06-06 21:53:01.902 158 17459.59 -19.12 53977.22 88888.00 2008-06-06 21:53:02.402 158 17459.49 -19.16 53977.31 88888.00 2008-06-06 21:53:02.902 158 17459.31 -19.13 53977.44 88888.00 2008-06-06 21:53:03.402 158 17459.23 -19.10 53977.45 88888.00 2008-06-06 21:53:03.902 158 17459.07 -19.08 53977.47 88888.00 2008-06-06 21:53:04.402 158 17459.04 -19.09 53977.57 88888.00 2008-06-06 21:53:04.902 158 17458.86 -19.14 53977.61 88888.00 2008-06-06 21:53:05.402 158 17458.60 -19.12 53977.59 88888.00 2008-06-06 21:53:05.902 158 17458.48 -19.03 53977.64 88888.00 2008-06-06 21:53:06.402 158 17458.33 -19.04 53977.62 88888.00 2008-06-06 21:53:06.902 158 17458.18 -19.09 53977.66 88888.00 2008-06-06 21:53:07.402 158 17457.98 -19.01 53977.80 88888.00 2008-06-06 21:53:07.902 158 17457.83 -18.91 53977.81 88888.00 2008-06-06 21:53:08.402 158 17457.62 -18.91 53977.80 88888.00 2008-06-06 21:53:08.902 158 17457.43 -18.96 53977.85 88888.00 2008-06-06 21:53:09.402 158 17457.20 -18.96 53977.83 88888.00 2008-06-06 21:53:09.902 158 17457.02 -18.93 53977.94 88888.00 2008-06-06 21:53:10.402 158 17456.83 -18.86 53977.93 88888.00 2008-06-06 21:53:10.902 158 17456.64 -18.89 53977.88 88888.00 2008-06-06 21:53:11.402 158 17456.47 -18.91 53978.03 88888.00 2008-06-06 21:53:11.902 158 17456.20 -18.84 53978.02 88888.00 2008-06-06 21:53:12.402 158 17456.05 -18.84 53978.00 88888.00 2008-06-06 21:53:12.902 158 17455.94 -18.87 53978.07 88888.00 2008-06-06 21:53:13.402 158 17455.77 -18.94 53978.27 88888.00 2008-06-06 21:53:13.902 158 17455.57 -18.90 53978.24 88888.00 2008-06-06 21:53:14.402 158 17455.32 -18.81 53978.16 88888.00 2008-06-06 21:53:14.902 158 17455.12 -18.73 53978.16 88888.00 2008-06-06 21:53:15.402 158 17454.89 -18.76 53978.22 88888.00 2008-06-06 21:53:15.902 158 17454.74 -18.80 53978.27 88888.00 2008-06-06 21:53:16.402 158 17454.59 -18.67 53978.33 88888.00 2008-06-06 21:53:16.902 158 17454.48 -18.65 53978.27 88888.00 2008-06-06 21:53:17.402 158 17454.37 -18.60 53978.33 88888.00 2008-06-06 21:53:17.902 158 17454.10 -18.61 53978.43 88888.00 2008-06-06 21:53:18.402 158 17453.86 -18.57 53978.58 88888.00 2008-06-06 21:53:18.902 158 17453.69 -18.54 53978.63 88888.00 2008-06-06 21:53:19.402 158 17453.56 -18.50 53978.56 88888.00 2008-06-06 21:53:19.902 158 17453.45 -18.45 53978.57 88888.00 2008-06-06 21:53:20.402 158 17453.31 -18.41 53978.60 88888.00 2008-06-06 21:53:20.902 158 17453.05 -18.35 53978.70 88888.00 2008-06-06 21:53:21.402 158 17452.91 -18.31 53978.68 88888.00 2008-06-06 21:53:21.902 158 17452.81 -18.31 53978.61 88888.00 2008-06-06 21:53:22.402 158 17452.64 -18.24 53978.70 88888.00 2008-06-06 21:53:22.902 158 17452.50 -18.24 53978.66 88888.00 2008-06-06 21:53:23.402 158 17452.29 -18.23 53978.65 88888.00 2008-06-06 21:53:23.902 158 17452.04 -18.17 53978.71 88888.00 2008-06-06 21:53:24.402 158 17451.98 -18.06 53978.75 88888.00 2008-06-06 21:53:24.902 158 17451.89 -17.98 53978.79 88888.00 2008-06-06 21:53:25.402 158 17451.73 -17.91 53978.80 88888.00 2008-06-06 21:53:25.902 158 17451.43 -17.83 53978.77 88888.00 2008-06-06 21:53:26.402 158 17451.20 -17.78 53978.77 88888.00 2008-06-06 21:53:26.902 158 17451.12 -17.68 53978.79 88888.00 2008-06-06 21:53:27.402 158 17450.96 -17.59 53978.88 88888.00 2008-06-06 21:53:27.902 158 17450.80 -17.55 53978.95 88888.00 2008-06-06 21:53:28.402 158 17450.64 -17.50 53978.97 88888.00 2008-06-06 21:53:28.902 158 17450.59 -17.38 53978.88 88888.00 2008-06-06 21:53:29.402 158 17450.39 -17.42 53978.85 88888.00 2008-06-06 21:53:29.902 158 17450.21 -17.40 53978.84 88888.00 2008-06-06 21:53:30.402 158 17450.05 -17.42 53978.82 88888.00 2008-06-06 21:53:30.902 158 17449.95 -17.31 53978.82 88888.00 2008-06-06 21:53:31.402 158 17449.85 -17.21 53978.84 88888.00 2008-06-06 21:53:31.902 158 17449.70 -17.20 53978.83 88888.00 2008-06-06 21:53:32.402 158 17449.49 -17.11 53978.85 88888.00 2008-06-06 21:53:32.902 158 17449.38 -17.07 53978.85 88888.00 2008-06-06 21:53:33.402 158 17449.19 -17.00 53978.80 88888.00 2008-06-06 21:53:33.902 158 17449.09 -16.97 53978.91 88888.00 2008-06-06 21:53:34.402 158 17449.04 -16.89 53978.94 88888.00 2008-06-06 21:53:34.902 158 17448.89 -16.82 53978.97 88888.00 2008-06-06 21:53:35.402 158 17448.85 -16.76 53978.99 88888.00 2008-06-06 21:53:35.902 158 17448.74 -16.65 53978.94 88888.00 2008-06-06 21:53:36.402 158 17448.56 -16.61 53978.92 88888.00 2008-06-06 21:53:36.902 158 17448.45 -16.64 53979.05 88888.00 2008-06-06 21:53:37.402 158 17448.32 -16.56 53979.05 88888.00 2008-06-06 21:53:37.902 158 17448.18 -16.47 53978.94 88888.00 2008-06-06 21:53:38.402 158 17448.14 -16.39 53978.83 88888.00 2008-06-06 21:53:38.902 158 17447.98 -16.29 53978.88 88888.00 2008-06-06 21:53:39.402 158 17447.90 -16.23 53978.90 88888.00 2008-06-06 21:53:39.902 158 17447.86 -16.10 53978.82 88888.00 2008-06-06 21:53:40.402 158 17447.81 -16.08 53978.85 88888.00 2008-06-06 21:53:40.902 158 17447.65 -16.04 53978.80 88888.00 2008-06-06 21:53:41.402 158 17447.72 -16.00 53978.85 88888.00 2008-06-06 21:53:41.902 158 17447.72 -15.94 53978.89 88888.00 2008-06-06 21:53:42.402 158 17447.63 -15.93 53978.88 88888.00 2008-06-06 21:53:42.902 158 17447.61 -15.83 53978.79 88888.00 2008-06-06 21:53:43.402 158 17447.51 -15.73 53978.70 88888.00 2008-06-06 21:53:43.902 158 17447.47 -15.67 53978.85 88888.00 2008-06-06 21:53:44.402 158 17447.46 -15.63 53978.88 88888.00 2008-06-06 21:53:44.902 158 17447.34 -15.52 53978.83 88888.00 2008-06-06 21:53:45.402 158 17447.19 -15.48 53978.85 88888.00 2008-06-06 21:53:45.902 158 17447.11 -15.39 53978.75 88888.00 2008-06-06 21:53:46.402 158 17447.09 -15.30 53978.73 88888.00 2008-06-06 21:53:46.902 158 17447.12 -15.26 53978.77 88888.00 2008-06-06 21:53:47.402 158 17447.09 -15.16 53978.71 88888.00 2008-06-06 21:53:47.902 158 17447.01 -15.01 53978.71 88888.00 2008-06-06 21:53:48.402 158 17447.01 -14.97 53978.70 88888.00 2008-06-06 21:53:48.902 158 17446.93 -14.95 53978.67 88888.00 2008-06-06 21:53:49.402 158 17446.79 -14.86 53978.68 88888.00 2008-06-06 21:53:49.902 158 17446.78 -14.71 53978.62 88888.00 2008-06-06 21:53:50.402 158 17446.68 -14.71 53978.67 88888.00 2008-06-06 21:53:50.902 158 17446.61 -14.66 53978.62 88888.00 2008-06-06 21:53:51.402 158 17446.54 -14.54 53978.54 88888.00 2008-06-06 21:53:51.902 158 17446.60 -14.51 53978.48 88888.00 2008-06-06 21:53:52.402 158 17446.60 -14.51 53978.44 88888.00 2008-06-06 21:53:52.902 158 17446.60 -14.50 53978.48 88888.00 2008-06-06 21:53:53.402 158 17446.53 -14.45 53978.48 88888.00 2008-06-06 21:53:53.902 158 17446.42 -14.41 53978.39 88888.00 2008-06-06 21:53:54.402 158 17446.32 -14.35 53978.48 88888.00 2008-06-06 21:53:54.902 158 17446.33 -14.37 53978.48 88888.00 2008-06-06 21:53:55.402 158 17446.40 -14.30 53978.49 88888.00 2008-06-06 21:53:55.902 158 17446.30 -14.23 53978.51 88888.00 2008-06-06 21:53:56.402 158 17446.29 -14.19 53978.40 88888.00 2008-06-06 21:53:56.902 158 17446.28 -14.22 53978.28 88888.00 2008-06-06 21:53:57.402 158 17446.15 -14.16 53978.19 88888.00 2008-06-06 21:53:57.902 158 17446.12 -14.13 53978.19 88888.00 2008-06-06 21:53:58.402 158 17446.10 -14.07 53978.27 88888.00 2008-06-06 21:53:58.902 158 17446.19 -14.01 53978.33 88888.00 2008-06-06 21:53:59.402 158 17446.18 -14.01 53978.33 88888.00 2008-06-06 21:53:59.902 158 17446.15 -13.98 53978.34 88888.00 2008-06-06 21:54:00.402 158 17446.20 -13.95 53978.34 88888.00 2008-06-06 21:54:00.902 158 17446.23 -13.89 53978.19 88888.00 2008-06-06 21:54:01.402 158 17446.22 -13.89 53978.22 88888.00 2008-06-06 21:54:01.902 158 17446.33 -13.84 53978.07 88888.00 2008-06-06 21:54:02.402 158 17446.40 -13.81 53978.01 88888.00 2008-06-06 21:54:02.902 158 17446.29 -13.77 53978.00 88888.00 2008-06-06 21:54:03.402 158 17446.28 -13.75 53978.09 88888.00 2008-06-06 21:54:03.902 158 17446.38 -13.78 53978.11 88888.00 2008-06-06 21:54:04.402 158 17446.42 -13.82 53978.13 88888.00 2008-06-06 21:54:04.902 158 17446.40 -13.83 53978.05 88888.00 2008-06-06 21:54:05.402 158 17446.38 -13.74 53977.98 88888.00 2008-06-06 21:54:05.902 158 17446.40 -13.70 53977.90 88888.00 2008-06-06 21:54:06.402 158 17446.45 -13.64 53977.84 88888.00 2008-06-06 21:54:06.902 158 17446.47 -13.62 53977.93 88888.00 2008-06-06 21:54:07.402 158 17446.47 -13.60 53977.89 88888.00 2008-06-06 21:54:07.902 158 17446.45 -13.57 53977.84 88888.00 2008-06-06 21:54:08.402 158 17446.48 -13.55 53977.76 88888.00 2008-06-06 21:54:08.902 158 17446.54 -13.48 53977.81 88888.00 2008-06-06 21:54:09.402 158 17446.49 -13.39 53977.79 88888.00 2008-06-06 21:54:09.902 158 17446.41 -13.45 53977.71 88888.00 2008-06-06 21:54:10.402 158 17446.39 -13.49 53977.77 88888.00 2008-06-06 21:54:10.902 158 17446.38 -13.49 53977.72 88888.00 2008-06-06 21:54:11.402 158 17446.37 -13.39 53977.73 88888.00 2008-06-06 21:54:11.902 158 17446.37 -13.34 53977.68 88888.00 2008-06-06 21:54:12.402 158 17446.33 -13.34 53977.65 88888.00 2008-06-06 21:54:12.902 158 17446.37 -13.33 53977.66 88888.00 2008-06-06 21:54:13.402 158 17446.40 -13.35 53977.59 88888.00 2008-06-06 21:54:13.902 158 17446.30 -13.34 53977.65 88888.00 2008-06-06 21:54:14.402 158 17446.21 -13.29 53977.58 88888.00 2008-06-06 21:54:14.902 158 17446.18 -13.25 53977.58 88888.00 2008-06-06 21:54:15.402 158 17446.09 -13.29 53977.66 88888.00 2008-06-06 21:54:15.902 158 17446.14 -13.29 53977.61 88888.00 2008-06-06 21:54:16.402 158 17446.07 -13.30 53977.57 88888.00 2008-06-06 21:54:16.902 158 17446.10 -13.28 53977.51 88888.00 2008-06-06 21:54:17.399 158 17445.99 -13.33 53977.42 88888.00 2008-06-06 21:54:17.909 158 17445.94 -13.34 53977.39 88888.00 2008-06-06 21:54:18.409 158 17445.87 -13.34 53977.45 88888.00 2008-06-06 21:54:18.909 158 17445.92 -13.30 53977.50 88888.00 2008-06-06 21:54:19.409 158 17445.89 -13.36 53977.46 88888.00 2008-06-06 21:54:19.909 158 17445.86 -13.44 53977.38 88888.00 2008-06-06 21:54:20.409 158 17445.81 -13.46 53977.44 88888.00 2008-06-06 21:54:20.909 158 17445.76 -13.45 53977.45 88888.00 2008-06-06 21:54:21.409 158 17445.76 -13.37 53977.46 88888.00 2008-06-06 21:54:21.909 158 17445.61 -13.42 53977.42 88888.00 2008-06-06 21:54:22.409 158 17445.53 -13.46 53977.31 88888.00 2008-06-06 21:54:22.909 158 17445.58 -13.52 53977.31 88888.00 2008-06-06 21:54:23.409 158 17445.58 -13.47 53977.33 88888.00 2008-06-06 21:54:23.909 158 17445.57 -13.50 53977.31 88888.00 2008-06-06 21:54:24.409 158 17445.58 -13.55 53977.35 88888.00 2008-06-06 21:54:24.909 158 17445.55 -13.55 53977.39 88888.00 2008-06-06 21:54:25.409 158 17445.47 -13.59 53977.47 88888.00 2008-06-06 21:54:25.909 158 17445.37 -13.57 53977.43 88888.00 2008-06-06 21:54:26.409 158 17445.37 -13.59 53977.39 88888.00 2008-06-06 21:54:26.909 158 17445.41 -13.72 53977.33 88888.00 2008-06-06 21:54:27.409 158 17445.39 -13.79 53977.26 88888.00 2008-06-06 21:54:27.909 158 17445.45 -13.86 53977.27 88888.00 2008-06-06 21:54:28.409 158 17445.52 -13.95 53977.32 88888.00 2008-06-06 21:54:28.909 158 17445.38 -13.99 53977.37 88888.00 2008-06-06 21:54:29.409 158 17445.32 -14.07 53977.39 88888.00 2008-06-06 21:54:29.909 158 17445.27 -14.16 53977.45 88888.00 2008-06-06 21:54:30.409 158 17445.25 -14.14 53977.37 88888.00 2008-06-06 21:54:30.909 158 17445.21 -14.13 53977.34 88888.00 2008-06-06 21:54:31.409 158 17445.19 -14.14 53977.22 88888.00 2008-06-06 21:54:31.909 158 17445.11 -14.16 53977.15 88888.00 2008-06-06 21:54:32.409 158 17445.10 -14.25 53977.25 88888.00 2008-06-06 21:54:32.909 158 17445.08 -14.28 53977.27 88888.00 2008-06-06 21:54:33.409 158 17445.15 -14.30 53977.24 88888.00 2008-06-06 21:54:33.909 158 17445.13 -14.32 53977.24 88888.00 2008-06-06 21:54:34.409 158 17445.11 -14.34 53977.35 88888.00 2008-06-06 21:54:34.909 158 17445.12 -14.30 53977.34 88888.00 2008-06-06 21:54:35.409 158 17445.04 -14.34 53977.29 88888.00 2008-06-06 21:54:35.909 158 17445.16 -14.38 53977.35 88888.00 2008-06-06 21:54:36.409 158 17445.17 -14.38 53977.28 88888.00 2008-06-06 21:54:36.909 158 17445.06 -14.42 53977.13 88888.00 2008-06-06 21:54:37.409 158 17445.12 -14.43 53977.25 88888.00 2008-06-06 21:54:37.909 158 17445.16 -14.40 53977.38 88888.00 2008-06-06 21:54:38.409 158 17445.05 -14.44 53977.43 88888.00 2008-06-06 21:54:38.909 158 17445.01 -14.44 53977.36 88888.00 2008-06-06 21:54:39.409 158 17444.95 -14.47 53977.33 88888.00 2008-06-06 21:54:39.909 158 17444.90 -14.50 53977.36 88888.00 2008-06-06 21:54:40.409 158 17444.85 -14.48 53977.36 88888.00 2008-06-06 21:54:40.909 158 17444.91 -14.47 53977.28 88888.00 2008-06-06 21:54:41.409 158 17444.86 -14.42 53977.26 88888.00 2008-06-06 21:54:41.909 158 17444.84 -14.34 53977.23 88888.00 2008-06-06 21:54:42.409 158 17444.92 -14.34 53977.40 88888.00 2008-06-06 21:54:42.909 158 17444.95 -14.40 53977.34 88888.00 2008-06-06 21:54:43.409 158 17444.90 -14.42 53977.36 88888.00 2008-06-06 21:54:43.909 158 17444.87 -14.46 53977.36 88888.00 2008-06-06 21:54:44.409 158 17444.78 -14.51 53977.33 88888.00 2008-06-06 21:54:44.909 158 17444.77 -14.50 53977.32 88888.00 2008-06-06 21:54:45.409 158 17444.74 -14.51 53977.33 88888.00 2008-06-06 21:54:45.909 158 17444.65 -14.50 53977.34 88888.00 2008-06-06 21:54:46.409 158 17444.69 -14.54 53977.34 88888.00 2008-06-06 21:54:46.909 158 17444.66 -14.57 53977.29 88888.00 2008-06-06 21:54:47.409 158 17444.64 -14.62 53977.34 88888.00 2008-06-06 21:54:47.909 158 17444.61 -14.50 53977.31 88888.00 2008-06-06 21:54:48.409 158 17444.65 -14.44 53977.33 88888.00 2008-06-06 21:54:48.909 158 17444.47 -14.47 53977.32 88888.00 2008-06-06 21:54:49.409 158 17444.38 -14.46 53977.23 88888.00 2008-06-06 21:54:49.909 158 17444.40 -14.38 53977.21 88888.00 2008-06-06 21:54:50.409 158 17444.37 -14.46 53977.24 88888.00 2008-06-06 21:54:50.909 158 17444.29 -14.44 53977.29 88888.00 2008-06-06 21:54:51.409 158 17444.27 -14.41 53977.32 88888.00 2008-06-06 21:54:51.909 158 17444.24 -14.44 53977.39 88888.00 2008-06-06 21:54:52.409 158 17444.21 -14.38 53977.44 88888.00 2008-06-06 21:54:52.909 158 17444.11 -14.35 53977.46 88888.00 2008-06-06 21:54:53.409 158 17444.00 -14.42 53977.44 88888.00 2008-06-06 21:54:53.909 158 17443.94 -14.43 53977.49 88888.00 2008-06-06 21:54:54.409 158 17443.82 -14.37 53977.50 88888.00 2008-06-06 21:54:54.909 158 17443.69 -14.31 53977.56 88888.00 2008-06-06 21:54:55.409 158 17443.60 -14.25 53977.50 88888.00 2008-06-06 21:54:55.909 158 17443.56 -14.30 53977.57 88888.00 2008-06-06 21:54:56.409 158 17443.41 -14.25 53977.50 88888.00 2008-06-06 21:54:56.909 158 17443.29 -14.22 53977.54 88888.00 2008-06-06 21:54:57.409 158 17443.27 -14.18 53977.57 88888.00 2008-06-06 21:54:57.909 158 17443.31 -14.23 53977.51 88888.00 2008-06-06 21:54:58.409 158 17443.19 -14.17 53977.53 88888.00 2008-06-06 21:54:58.909 158 17443.05 -14.06 53977.50 88888.00 2008-06-06 21:54:59.409 158 17442.93 -13.97 53977.54 88888.00 2008-06-06 21:54:59.909 158 17442.73 -13.94 53977.53 88888.00 2008-06-06 21:55:00.409 158 17442.66 -13.97 53977.50 88888.00 2008-06-06 21:55:00.909 158 17442.64 -13.97 53977.39 88888.00 2008-06-06 21:55:01.409 158 17442.44 -13.93 53977.49 88888.00 2008-06-06 21:55:01.909 158 17442.37 -13.91 53977.57 88888.00 2008-06-06 21:55:02.409 158 17442.31 -13.84 53977.56 88888.00 2008-06-06 21:55:02.909 158 17442.27 -13.73 53977.50 88888.00 2008-06-06 21:55:03.409 158 17442.26 -13.70 53977.51 88888.00 2008-06-06 21:55:03.909 158 17442.12 -13.65 53977.54 88888.00 2008-06-06 21:55:04.409 158 17442.03 -13.64 53977.53 88888.00 2008-06-06 21:55:04.909 158 17441.96 -13.68 53977.69 88888.00 2008-06-06 21:55:05.409 158 17441.83 -13.59 53977.69 88888.00 2008-06-06 21:55:05.909 158 17441.71 -13.58 53977.57 88888.00 2008-06-06 21:55:06.409 158 17441.68 -13.50 53977.50 88888.00 2008-06-06 21:55:06.909 158 17441.65 -13.43 53977.54 88888.00 2008-06-06 21:55:07.409 158 17441.59 -13.43 53977.51 88888.00 2008-06-06 21:55:07.909 158 17441.48 -13.39 53977.57 88888.00 2008-06-06 21:55:08.409 158 17441.35 -13.29 53977.59 88888.00 2008-06-06 21:55:08.909 158 17441.17 -13.23 53977.46 88888.00 2008-06-06 21:55:09.409 158 17441.03 -13.24 53977.49 88888.00 2008-06-06 21:55:09.909 158 17440.99 -13.16 53977.58 88888.00 2008-06-06 21:55:10.409 158 17440.96 -13.16 53977.69 88888.00 2008-06-06 21:55:10.909 158 17440.84 -13.08 53977.67 88888.00 2008-06-06 21:55:11.409 158 17440.76 -12.98 53977.62 88888.00 2008-06-06 21:55:11.909 158 17440.72 -12.94 53977.68 88888.00 2008-06-06 21:55:12.409 158 17440.52 -12.86 53977.65 88888.00 2008-06-06 21:55:12.909 158 17440.40 -12.85 53977.56 88888.00 2008-06-06 21:55:13.409 158 17440.35 -12.88 53977.62 88888.00 2008-06-06 21:55:13.909 158 17440.29 -12.81 53977.61 88888.00 2008-06-06 21:55:14.409 158 17440.27 -12.74 53977.58 88888.00 2008-06-06 21:55:14.909 158 17440.18 -12.68 53977.54 88888.00 2008-06-06 21:55:15.409 158 17440.08 -12.53 53977.64 88888.00 2008-06-06 21:55:15.909 158 17439.90 -12.46 53977.56 88888.00 2008-06-06 21:55:16.409 158 17439.81 -12.42 53977.66 88888.00 2008-06-06 21:55:16.909 158 17439.76 -12.33 53977.72 88888.00 2008-06-06 21:55:17.409 158 17439.66 -12.32 53977.70 88888.00 2008-06-06 21:55:17.909 158 17439.54 -12.30 53977.62 88888.00 2008-06-06 21:55:18.409 158 17439.47 -12.23 53977.54 88888.00 2008-06-06 21:55:18.909 158 17439.43 -12.14 53977.53 88888.00 2008-06-06 21:55:19.409 158 17439.34 -12.08 53977.54 88888.00 2008-06-06 21:55:19.909 158 17439.26 -12.03 53977.60 88888.00 2008-06-06 21:55:20.409 158 17439.09 -11.96 53977.56 88888.00 2008-06-06 21:55:20.909 158 17439.03 -11.86 53977.57 88888.00 2008-06-06 21:55:21.409 158 17438.95 -11.77 53977.59 88888.00 2008-06-06 21:55:21.909 158 17438.92 -11.71 53977.61 88888.00 2008-06-06 21:55:22.409 158 17438.92 -11.63 53977.67 88888.00 2008-06-06 21:55:22.909 158 17438.83 -11.61 53977.73 88888.00 2008-06-06 21:55:23.409 158 17438.73 -11.53 53977.68 88888.00 2008-06-06 21:55:23.909 158 17438.65 -11.50 53977.66 88888.00 2008-06-06 21:55:24.409 158 17438.66 -11.48 53977.66 88888.00 2008-06-06 21:55:24.909 158 17438.56 -11.42 53977.74 88888.00 2008-06-06 21:55:25.409 158 17438.47 -11.30 53977.69 88888.00 2008-06-06 21:55:25.909 158 17438.51 -11.29 53977.66 88888.00 2008-06-06 21:55:26.409 158 17438.51 -11.26 53977.53 88888.00 2008-06-06 21:55:26.909 158 17438.36 -11.18 53977.55 88888.00 2008-06-06 21:55:27.409 158 17438.17 -11.13 53977.53 88888.00 2008-06-06 21:55:27.909 158 17438.15 -11.04 53977.56 88888.00 2008-06-06 21:55:28.409 158 17438.18 -11.00 53977.58 88888.00 2008-06-06 21:55:28.909 158 17438.09 -11.04 53977.55 88888.00 2008-06-06 21:55:29.409 158 17438.00 -10.96 53977.48 88888.00 2008-06-06 21:55:29.909 158 17437.88 -10.87 53977.46 88888.00 2008-06-06 21:55:30.409 158 17437.76 -10.83 53977.53 88888.00 2008-06-06 21:55:30.909 158 17437.66 -10.75 53977.53 88888.00 2008-06-06 21:55:31.409 158 17437.68 -10.58 53977.62 88888.00 2008-06-06 21:55:31.909 158 17437.70 -10.61 53977.61 88888.00 2008-06-06 21:55:32.409 158 17437.74 -10.57 53977.54 88888.00 2008-06-06 21:55:32.909 158 17437.66 -10.55 53977.55 88888.00 2008-06-06 21:55:33.409 158 17437.63 -10.53 53977.53 88888.00 2008-06-06 21:55:33.909 158 17437.53 -10.45 53977.58 88888.00 2008-06-06 21:55:34.409 158 17437.46 -10.36 53977.60 88888.00 2008-06-06 21:55:34.909 158 17437.43 -10.34 53977.61 88888.00 2008-06-06 21:55:35.409 158 17437.36 -10.28 53977.51 88888.00 2008-06-06 21:55:35.909 158 17437.21 -10.19 53977.47 88888.00 2008-06-06 21:55:36.409 158 17437.12 -10.22 53977.53 88888.00 2008-06-06 21:55:36.909 158 17437.01 -10.18 53977.53 88888.00 2008-06-06 21:55:37.409 158 17437.01 -10.07 53977.59 88888.00 2008-06-06 21:55:37.909 158 17436.96 -10.07 53977.60 88888.00 2008-06-06 21:55:38.409 158 17436.84 -10.08 53977.55 88888.00 2008-06-06 21:55:38.909 158 17436.65 -10.06 53977.59 88888.00 2008-06-06 21:55:39.409 158 17436.61 -10.04 53977.61 88888.00 2008-06-06 21:55:39.909 158 17436.58 -10.01 53977.59 88888.00 2008-06-06 21:55:40.409 158 17436.49 -9.99 53977.56 88888.00 2008-06-06 21:55:40.909 158 17436.43 -9.96 53977.53 88888.00 2008-06-06 21:55:41.409 158 17436.32 -9.94 53977.54 88888.00 2008-06-06 21:55:41.909 158 17436.30 -9.93 53977.58 88888.00 2008-06-06 21:55:42.409 158 17436.30 -9.87 53977.51 88888.00 2008-06-06 21:55:42.909 158 17436.19 -9.79 53977.44 88888.00 2008-06-06 21:55:43.409 158 17436.08 -9.76 53977.49 88888.00 2008-06-06 21:55:43.909 158 17436.10 -9.84 53977.42 88888.00 2008-06-06 21:55:44.409 158 17436.05 -9.81 53977.46 88888.00 2008-06-06 21:55:44.909 158 17436.00 -9.73 53977.51 88888.00 2008-06-06 21:55:45.409 158 17435.93 -9.72 53977.54 88888.00 2008-06-06 21:55:45.909 158 17435.89 -9.65 53977.54 88888.00 2008-06-06 21:55:46.409 158 17435.86 -9.63 53977.49 88888.00 2008-06-06 21:55:46.909 158 17435.78 -9.62 53977.49 88888.00 2008-06-06 21:55:47.409 158 17435.64 -9.55 53977.47 88888.00 2008-06-06 21:55:47.909 158 17435.61 -9.50 53977.50 88888.00 2008-06-06 21:55:48.409 158 17435.61 -9.45 53977.44 88888.00 2008-06-06 21:55:48.909 158 17435.53 -9.46 53977.44 88888.00 2008-06-06 21:55:49.409 158 17435.48 -9.38 53977.42 88888.00 2008-06-06 21:55:49.909 158 17435.42 -9.26 53977.39 88888.00 2008-06-06 21:55:50.409 158 17435.47 -9.25 53977.33 88888.00 2008-06-06 21:55:50.909 158 17435.43 -9.25 53977.23 88888.00 2008-06-06 21:55:51.409 158 17435.43 -9.28 53977.24 88888.00 2008-06-06 21:55:51.909 158 17435.41 -9.28 53977.26 88888.00 2008-06-06 21:55:52.409 158 17435.36 -9.26 53977.26 88888.00 2008-06-06 21:55:52.909 158 17435.31 -9.28 53977.21 88888.00 2008-06-06 21:55:53.409 158 17435.27 -9.33 53977.15 88888.00 2008-06-06 21:55:53.909 158 17435.15 -9.30 53977.16 88888.00 2008-06-06 21:55:54.409 158 17435.12 -9.27 53977.15 88888.00 2008-06-06 21:55:54.909 158 17435.11 -9.16 53977.20 88888.00 2008-06-06 21:55:55.409 158 17435.00 -9.13 53977.18 88888.00 2008-06-06 21:55:55.909 158 17434.89 -9.08 53977.11 88888.00 2008-06-06 21:55:56.409 158 17434.90 -9.10 53977.21 88888.00 2008-06-06 21:55:56.909 158 17434.85 -9.14 53977.25 88888.00 2008-06-06 21:55:57.409 158 17434.80 -9.16 53977.17 88888.00 2008-06-06 21:55:57.909 158 17434.72 -9.11 53977.11 88888.00 2008-06-06 21:55:58.409 158 17434.69 -9.10 53977.14 88888.00 2008-06-06 21:55:58.909 158 17434.70 -9.10 53977.20 88888.00 2008-06-06 21:55:59.409 158 17434.71 -9.09 53977.10 88888.00 2008-06-06 21:55:59.909 158 17434.67 -9.07 53977.03 88888.00 2008-06-06 21:56:00.409 158 17434.64 -9.10 53976.91 88888.00 2008-06-06 21:56:00.909 158 17434.66 -9.07 53976.92 88888.00 2008-06-06 21:56:01.409 158 17434.66 -9.06 53976.93 88888.00 2008-06-06 21:56:01.909 158 17434.57 -9.03 53976.91 88888.00 2008-06-06 21:56:02.409 158 17434.48 -9.05 53976.93 88888.00 2008-06-06 21:56:02.909 158 17434.46 -9.00 53976.84 88888.00 2008-06-06 21:56:03.409 158 17434.39 -9.03 53976.80 88888.00 2008-06-06 21:56:03.909 158 17434.38 -9.03 53976.82 88888.00 2008-06-06 21:56:04.409 158 17434.33 -9.04 53976.79 88888.00 2008-06-06 21:56:04.909 158 17434.20 -8.96 53976.78 88888.00 2008-06-06 21:56:05.409 158 17434.29 -8.95 53976.80 88888.00 2008-06-06 21:56:05.909 158 17434.30 -8.99 53976.66 88888.00 2008-06-06 21:56:06.409 158 17434.30 -8.95 53976.61 88888.00 2008-06-06 21:56:06.909 158 17434.27 -8.91 53976.68 88888.00 2008-06-06 21:56:07.409 158 17434.23 -8.90 53976.72 88888.00 2008-06-06 21:56:07.909 158 17434.03 -8.92 53976.69 88888.00 2008-06-06 21:56:08.409 158 17433.90 -9.00 53976.60 88888.00 2008-06-06 21:56:08.909 158 17433.92 -8.96 53976.52 88888.00 2008-06-06 21:56:09.409 158 17433.90 -8.91 53976.53 88888.00 2008-06-06 21:56:09.909 158 17433.92 -8.91 53976.62 88888.00 2008-06-06 21:56:10.409 158 17433.94 -8.85 53976.70 88888.00 2008-06-06 21:56:10.909 158 17433.92 -8.89 53976.73 88888.00 2008-06-06 21:56:11.409 158 17433.88 -8.92 53976.86 88888.00 2008-06-06 21:56:11.909 158 17433.80 -8.92 53976.83 88888.00 2008-06-06 21:56:12.409 158 17433.73 -8.81 53976.80 88888.00 2008-06-06 21:56:12.909 158 17433.80 -8.75 53976.67 88888.00 2008-06-06 21:56:13.409 158 17433.89 -8.69 53976.66 88888.00 2008-06-06 21:56:13.909 158 17433.93 -8.66 53976.65 88888.00 2008-06-06 21:56:14.409 158 17433.95 -8.68 53976.57 88888.00 2008-06-06 21:56:14.909 158 17433.88 -8.74 53976.50 88888.00 2008-06-06 21:56:15.409 158 17433.85 -8.67 53976.53 88888.00 2008-06-06 21:56:15.909 158 17433.89 -8.56 53976.57 88888.00 2008-06-06 21:56:16.409 158 17433.85 -8.57 53976.59 88888.00 2008-06-06 21:56:16.909 158 17433.93 -8.62 53976.60 88888.00 2008-06-06 21:56:17.409 158 17433.98 -8.68 53976.55 88888.00 2008-06-06 21:56:17.909 158 17433.86 -8.76 53976.39 88888.00 2008-06-06 21:56:18.409 158 17433.80 -8.76 53976.46 88888.00 2008-06-06 21:56:18.909 158 17433.77 -8.65 53976.54 88888.00 2008-06-06 21:56:19.409 158 17433.84 -8.62 53976.47 88888.00 2008-06-06 21:56:19.909 158 17433.84 -8.62 53976.41 88888.00 2008-06-06 21:56:20.409 158 17433.74 -8.62 53976.41 88888.00 2008-06-06 21:56:20.909 158 17433.77 -8.61 53976.38 88888.00 2008-06-06 21:56:21.409 158 17433.67 -8.64 53976.28 88888.00 2008-06-06 21:56:21.909 158 17433.63 -8.66 53976.34 88888.00 2008-06-06 21:56:22.409 158 17433.63 -8.66 53976.35 88888.00 2008-06-06 21:56:22.909 158 17433.68 -8.62 53976.26 88888.00 2008-06-06 21:56:23.409 158 17433.75 -8.57 53976.28 88888.00 2008-06-06 21:56:23.909 158 17433.73 -8.65 53976.14 88888.00 2008-06-06 21:56:24.409 158 17433.79 -8.66 53976.10 88888.00 2008-06-06 21:56:24.909 158 17433.79 -8.64 53976.11 88888.00 2008-06-06 21:56:25.409 158 17433.75 -8.56 53976.10 88888.00 2008-06-06 21:56:25.909 158 17433.70 -8.45 53976.04 88888.00 2008-06-06 21:56:26.409 158 17433.65 -8.41 53976.04 88888.00 2008-06-06 21:56:26.909 158 17433.63 -8.33 53976.10 88888.00 2008-06-06 21:56:27.409 158 17433.65 -8.33 53976.13 88888.00 2008-06-06 21:56:27.909 158 17433.58 -8.39 53976.02 88888.00 2008-06-06 21:56:28.409 158 17433.49 -8.40 53975.89 88888.00 2008-06-06 21:56:28.909 158 17433.54 -8.38 53975.92 88888.00 2008-06-06 21:56:29.409 158 17433.49 -8.33 53975.98 88888.00 2008-06-06 21:56:29.909 158 17433.57 -8.38 53976.00 88888.00 2008-06-06 21:56:30.409 158 17433.53 -8.37 53976.06 88888.00 2008-06-06 21:56:30.909 158 17433.57 -8.35 53976.14 88888.00 2008-06-06 21:56:31.409 158 17433.58 -8.23 53976.13 88888.00 2008-06-06 21:56:31.909 158 17433.51 -8.16 53976.13 88888.00 2008-06-06 21:56:32.409 158 17433.47 -8.21 53976.16 88888.00 2008-06-06 21:56:32.909 158 17433.41 -8.21 53976.17 88888.00 2008-06-06 21:56:33.409 158 17433.35 -8.21 53976.20 88888.00 2008-06-06 21:56:33.909 158 17433.33 -8.21 53976.16 88888.00 2008-06-06 21:56:34.409 158 17433.32 -8.18 53976.13 88888.00 2008-06-06 21:56:34.909 158 17433.31 -8.17 53976.05 88888.00 2008-06-06 21:56:35.409 158 17433.26 -8.19 53975.99 88888.00 2008-06-06 21:56:35.909 158 17433.16 -8.17 53975.98 88888.00 2008-06-06 21:56:36.409 158 17433.17 -8.19 53976.08 88888.00 2008-06-06 21:56:36.909 158 17433.16 -8.20 53976.10 88888.00 2008-06-06 21:56:37.409 158 17433.06 -8.25 53975.98 88888.00 2008-06-06 21:56:37.909 158 17433.04 -8.18 53975.99 88888.00 2008-06-06 21:56:38.409 158 17433.01 -8.14 53976.03 88888.00 2008-06-06 21:56:38.909 158 17432.93 -8.18 53976.05 88888.00 2008-06-06 21:56:39.409 158 17432.81 -8.18 53975.89 88888.00 2008-06-06 21:56:39.909 158 17432.84 -8.12 53975.72 88888.00 2008-06-06 21:56:40.409 158 17432.82 -8.09 53975.76 88888.00 2008-06-06 21:56:40.909 158 17432.83 -8.11 53975.81 88888.00 2008-06-06 21:56:41.409 158 17432.84 -8.18 53975.80 88888.00 2008-06-06 21:56:41.909 158 17432.87 -8.09 53975.77 88888.00 2008-06-06 21:56:42.409 158 17432.84 -8.02 53975.70 88888.00 2008-06-06 21:56:42.909 158 17432.81 -8.02 53975.66 88888.00 2008-06-06 21:56:43.409 158 17432.87 -8.09 53975.66 88888.00 2008-06-06 21:56:43.909 158 17432.85 -8.09 53975.70 88888.00 2008-06-06 21:56:44.409 158 17432.71 -8.13 53975.74 88888.00 2008-06-06 21:56:44.909 158 17432.66 -8.03 53975.66 88888.00 2008-06-06 21:56:45.409 158 17432.71 -8.03 53975.69 88888.00 2008-06-06 21:56:45.909 158 17432.65 -8.03 53975.66 88888.00 2008-06-06 21:56:46.409 158 17432.71 -8.04 53975.60 88888.00 2008-06-06 21:56:46.909 158 17432.66 -8.07 53975.56 88888.00 2008-06-06 21:56:47.409 158 17432.62 -7.99 53975.61 88888.00 2008-06-06 21:56:47.909 158 17432.50 -7.88 53975.64 88888.00 2008-06-06 21:56:48.409 158 17432.58 -7.83 53975.53 88888.00 2008-06-06 21:56:48.909 158 17432.60 -7.90 53975.46 88888.00 2008-06-06 21:56:49.409 158 17432.63 -7.96 53975.51 88888.00 2008-06-06 21:56:49.909 158 17432.72 -7.92 53975.55 88888.00 2008-06-06 21:56:50.409 158 17432.75 -7.83 53975.52 88888.00 2008-06-06 21:56:50.909 158 17432.70 -7.86 53975.49 88888.00 2008-06-06 21:56:51.409 158 17432.71 -7.79 53975.54 88888.00 2008-06-06 21:56:51.909 158 17432.76 -7.80 53975.54 88888.00 2008-06-06 21:56:52.409 158 17432.64 -7.75 53975.46 88888.00 2008-06-06 21:56:52.909 158 17432.53 -7.68 53975.49 88888.00 2008-06-06 21:56:53.409 158 17432.56 -7.74 53975.52 88888.00 2008-06-06 21:56:53.909 158 17432.54 -7.80 53975.54 88888.00 2008-06-06 21:56:54.409 158 17432.57 -7.81 53975.55 88888.00 2008-06-06 21:56:54.909 158 17432.49 -7.72 53975.53 88888.00 2008-06-06 21:56:55.409 158 17432.50 -7.71 53975.56 88888.00 2008-06-06 21:56:55.909 158 17432.45 -7.72 53975.49 88888.00 2008-06-06 21:56:56.409 158 17432.53 -7.75 53975.44 88888.00 2008-06-06 21:56:56.909 158 17432.45 -7.70 53975.41 88888.00 2008-06-06 21:56:57.409 158 17432.39 -7.72 53975.35 88888.00 2008-06-06 21:56:57.909 158 17432.47 -7.78 53975.36 88888.00 2008-06-06 21:56:58.409 158 17432.46 -7.75 53975.34 88888.00 2008-06-06 21:56:58.909 158 17432.39 -7.75 53975.35 88888.00 2008-06-06 21:56:59.409 158 17432.36 -7.73 53975.37 88888.00 2008-06-06 21:56:59.909 158 17432.29 -7.64 53975.32 88888.00 2008-06-06 21:57:00.409 158 17432.24 -7.69 53975.35 88888.00 2008-06-06 21:57:00.909 158 17432.33 -7.72 53975.38 88888.00 2008-06-06 21:57:01.409 158 17432.36 -7.71 53975.37 88888.00 2008-06-06 21:57:01.909 158 17432.33 -7.63 53975.30 88888.00 2008-06-06 21:57:02.409 158 17432.34 -7.70 53975.36 88888.00 2008-06-06 21:57:02.909 158 17432.25 -7.75 53975.46 88888.00 2008-06-06 21:57:03.409 158 17432.26 -7.67 53975.43 88888.00 2008-06-06 21:57:03.909 158 17432.26 -7.64 53975.43 88888.00 2008-06-06 21:57:04.409 158 17432.22 -7.68 53975.44 88888.00 2008-06-06 21:57:04.909 158 17432.07 -7.65 53975.33 88888.00 2008-06-06 21:57:05.409 158 17432.07 -7.70 53975.33 88888.00 2008-06-06 21:57:05.909 158 17432.16 -7.64 53975.33 88888.00 2008-06-06 21:57:06.409 158 17432.21 -7.62 53975.35 88888.00 2008-06-06 21:57:06.909 158 17432.10 -7.59 53975.34 88888.00 2008-06-06 21:57:07.409 158 17432.07 -7.58 53975.36 88888.00 2008-06-06 21:57:07.909 158 17432.11 -7.57 53975.41 88888.00 2008-06-06 21:57:08.409 158 17432.07 -7.57 53975.42 88888.00 2008-06-06 21:57:08.909 158 17431.98 -7.57 53975.26 88888.00 2008-06-06 21:57:09.409 158 17431.96 -7.51 53975.30 88888.00 2008-06-06 21:57:09.909 158 17432.05 -7.51 53975.26 88888.00 2008-06-06 21:57:10.409 158 17432.02 -7.52 53975.37 88888.00 2008-06-06 21:57:10.909 158 17431.91 -7.49 53975.26 88888.00 2008-06-06 21:57:11.409 158 17431.88 -7.45 53975.30 88888.00 2008-06-06 21:57:11.909 158 17431.85 -7.51 53975.41 88888.00 2008-06-06 21:57:12.409 158 17431.81 -7.47 53975.34 88888.00 2008-06-06 21:57:12.909 158 17431.79 -7.47 53975.37 88888.00 2008-06-06 21:57:13.409 158 17431.84 -7.47 53975.31 88888.00 2008-06-06 21:57:13.909 158 17431.83 -7.44 53975.23 88888.00 2008-06-06 21:57:14.409 158 17431.81 -7.43 53975.22 88888.00 2008-06-06 21:57:14.909 158 17431.75 -7.29 53975.23 88888.00 2008-06-06 21:57:15.409 158 17431.86 -7.28 53975.16 88888.00 2008-06-06 21:57:15.909 158 17431.93 -7.24 53975.13 88888.00 2008-06-06 21:57:16.409 158 17431.90 -7.21 53975.01 88888.00 2008-06-06 21:57:16.909 158 17431.86 -7.24 53974.90 88888.00 2008-06-06 21:57:17.409 158 17431.95 -7.25 53974.97 88888.00 2008-06-06 21:57:17.909 158 17431.99 -7.24 53975.07 88888.00 2008-06-06 21:57:18.409 158 17431.95 -7.21 53975.09 88888.00 2008-06-06 21:57:18.909 158 17431.93 -7.20 53975.15 88888.00 2008-06-06 21:57:19.409 158 17431.89 -7.23 53975.20 88888.00 2008-06-06 21:57:19.909 158 17431.89 -7.18 53975.12 88888.00 2008-06-06 21:57:20.409 158 17431.94 -7.20 53975.09 88888.00 2008-06-06 21:57:20.909 158 17431.99 -7.25 53975.05 88888.00 2008-06-06 21:57:21.409 158 17431.93 -7.19 53975.07 88888.00 2008-06-06 21:57:21.909 158 17431.98 -7.11 53975.00 88888.00 2008-06-06 21:57:22.409 158 17432.01 -7.20 53974.99 88888.00 2008-06-06 21:57:22.909 158 17432.00 -7.24 53975.02 88888.00 2008-06-06 21:57:23.409 158 17432.02 -7.18 53974.93 88888.00 2008-06-06 21:57:23.909 158 17431.96 -7.12 53974.98 88888.00 2008-06-06 21:57:24.409 158 17432.06 -7.04 53975.00 88888.00 2008-06-06 21:57:24.909 158 17432.02 -7.00 53975.03 88888.00 2008-06-06 21:57:25.409 158 17432.05 -7.01 53975.09 88888.00 2008-06-06 21:57:25.909 158 17432.03 -7.08 53975.01 88888.00 2008-06-06 21:57:26.409 158 17432.02 -7.05 53975.00 88888.00 2008-06-06 21:57:26.909 158 17432.01 -6.96 53975.01 88888.00 2008-06-06 21:57:27.409 158 17431.99 -6.97 53975.00 88888.00 2008-06-06 21:57:27.909 158 17431.99 -7.01 53974.86 88888.00 2008-06-06 21:57:28.409 158 17431.96 -7.04 53974.89 88888.00 2008-06-06 21:57:28.909 158 17431.94 -7.03 53975.00 88888.00 2008-06-06 21:57:29.409 158 17431.94 -7.00 53974.96 88888.00 2008-06-06 21:57:29.909 158 17431.92 -6.96 53974.95 88888.00 2008-06-06 21:57:30.409 158 17431.84 -7.03 53974.88 88888.00 2008-06-06 21:57:30.909 158 17431.90 -7.02 53974.74 88888.00 2008-06-06 21:57:31.409 158 17431.93 -7.02 53974.79 88888.00 2008-06-06 21:57:31.909 158 17431.99 -7.02 53974.90 88888.00 2008-06-06 21:57:32.409 158 17432.00 -7.03 53974.88 88888.00 2008-06-06 21:57:32.909 158 17431.94 -7.04 53974.91 88888.00 2008-06-06 21:57:33.409 158 17431.91 -6.96 53974.97 88888.00 2008-06-06 21:57:33.909 158 17431.91 -6.92 53974.95 88888.00 2008-06-06 21:57:34.409 158 17432.03 -7.04 53974.84 88888.00 2008-06-06 21:57:34.909 158 17432.02 -7.02 53974.85 88888.00 2008-06-06 21:57:35.409 158 17431.98 -6.95 53974.80 88888.00 2008-06-06 21:57:35.909 158 17431.95 -7.03 53974.81 88888.00 2008-06-06 21:57:36.409 158 17431.98 -7.02 53974.86 88888.00 2008-06-06 21:57:36.909 158 17431.91 -6.97 53974.84 88888.00 2008-06-06 21:57:37.409 158 17431.90 -6.95 53974.80 88888.00 2008-06-06 21:57:37.909 158 17431.89 -7.00 53974.79 88888.00 2008-06-06 21:57:38.409 158 17431.96 -7.04 53974.80 88888.00 2008-06-06 21:57:38.909 158 17432.03 -7.09 53974.82 88888.00 2008-06-06 21:57:39.409 158 17432.04 -7.11 53974.82 88888.00 2008-06-06 21:57:39.909 158 17432.01 -7.11 53974.80 88888.00 2008-06-06 21:57:40.409 158 17432.02 -7.12 53974.85 88888.00 2008-06-06 21:57:40.909 158 17432.00 -7.16 53974.87 88888.00 2008-06-06 21:57:41.409 158 17432.02 -7.19 53974.85 88888.00 2008-06-06 21:57:41.909 158 17432.14 -7.15 53974.79 88888.00 2008-06-06 21:57:42.409 158 17432.14 -7.22 53974.76 88888.00 2008-06-06 21:57:42.909 158 17432.00 -7.31 53974.70 88888.00 2008-06-06 21:57:43.409 158 17432.06 -7.32 53974.78 88888.00 2008-06-06 21:57:43.909 158 17432.07 -7.29 53974.86 88888.00 2008-06-06 21:57:44.409 158 17432.06 -7.25 53974.78 88888.00 2008-06-06 21:57:44.909 158 17432.14 -7.34 53974.78 88888.00 2008-06-06 21:57:45.409 158 17432.16 -7.36 53974.73 88888.00 2008-06-06 21:57:45.909 158 17432.22 -7.31 53974.77 88888.00 2008-06-06 21:57:46.409 158 17432.27 -7.32 53974.74 88888.00 2008-06-06 21:57:46.909 158 17432.30 -7.39 53974.70 88888.00 2008-06-06 21:57:47.409 158 17432.27 -7.39 53974.85 88888.00 2008-06-06 21:57:47.909 158 17432.27 -7.38 53974.86 88888.00 2008-06-06 21:57:48.409 158 17432.37 -7.34 53974.75 88888.00 2008-06-06 21:57:48.909 158 17432.42 -7.34 53974.76 88888.00 2008-06-06 21:57:49.409 158 17432.37 -7.41 53974.78 88888.00 2008-06-06 21:57:49.909 158 17432.39 -7.43 53974.64 88888.00 2008-06-06 21:57:50.409 158 17432.53 -7.44 53974.69 88888.00 2008-06-06 21:57:50.909 158 17432.56 -7.44 53974.73 88888.00 2008-06-06 21:57:51.409 158 17432.54 -7.40 53974.75 88888.00 2008-06-06 21:57:51.909 158 17432.55 -7.44 53974.70 88888.00 2008-06-06 21:57:52.409 158 17432.64 -7.48 53974.69 88888.00 2008-06-06 21:57:52.909 158 17432.71 -7.53 53974.67 88888.00 2008-06-06 21:57:53.406 158 17432.76 -7.53 53974.73 88888.00 2008-06-06 21:57:53.906 158 17432.81 -7.53 53974.70 88888.00 2008-06-06 21:57:54.406 158 17432.85 -7.43 53974.58 88888.00 2008-06-06 21:57:54.906 158 17432.81 -7.41 53974.63 88888.00 2008-06-06 21:57:55.406 158 17432.84 -7.49 53974.71 88888.00 2008-06-06 21:57:55.906 158 17432.84 -7.45 53974.73 88888.00 2008-06-06 21:57:56.406 158 17432.91 -7.45 53974.64 88888.00 2008-06-06 21:57:56.906 158 17432.95 -7.48 53974.66 88888.00 2008-06-06 21:57:57.406 158 17432.96 -7.54 53974.71 88888.00 2008-06-06 21:57:57.906 158 17433.02 -7.57 53974.55 88888.00 2008-06-06 21:57:58.406 158 17433.08 -7.57 53974.46 88888.00 2008-06-06 21:57:58.906 158 17433.15 -7.57 53974.48 88888.00 2008-06-06 21:57:59.406 158 17433.22 -7.55 53974.52 88888.00 2008-06-06 21:57:59.906 158 17433.16 -7.57 53974.54 88888.00 2008-06-06 21:58:00.406 158 17433.18 -7.62 53974.57 88888.00 2008-06-06 21:58:00.906 158 17433.27 -7.72 53974.54 88888.00 2008-06-06 21:58:01.406 158 17433.35 -7.77 53974.47 88888.00 2008-06-06 21:58:01.906 158 17433.38 -7.79 53974.51 88888.00 2008-06-06 21:58:02.406 158 17433.36 -7.77 53974.45 88888.00 2008-06-06 21:58:02.906 158 17433.39 -7.81 53974.48 88888.00 2008-06-06 21:58:03.406 158 17433.47 -7.87 53974.45 88888.00 2008-06-06 21:58:03.906 158 17433.51 -7.89 53974.45 88888.00 2008-06-06 21:58:04.406 158 17433.59 -7.88 53974.45 88888.00 2008-06-06 21:58:04.906 158 17433.74 -7.82 53974.45 88888.00 2008-06-06 21:58:05.406 158 17433.77 -7.83 53974.41 88888.00 2008-06-06 21:58:05.906 158 17433.77 -7.83 53974.41 88888.00 2008-06-06 21:58:06.406 158 17433.82 -7.84 53974.40 88888.00 2008-06-06 21:58:06.906 158 17433.87 -7.74 53974.37 88888.00 2008-06-06 21:58:07.406 158 17434.02 -7.80 53974.44 88888.00 2008-06-06 21:58:07.906 158 17434.16 -7.89 53974.35 88888.00 2008-06-06 21:58:08.406 158 17434.21 -7.90 53974.34 88888.00 2008-06-06 21:58:08.906 158 17434.21 -7.90 53974.31 88888.00 2008-06-06 21:58:09.406 158 17434.18 -7.80 53974.31 88888.00 2008-06-06 21:58:09.906 158 17434.23 -7.82 53974.30 88888.00 2008-06-06 21:58:10.406 158 17434.27 -7.92 53974.25 88888.00 2008-06-06 21:58:10.906 158 17434.27 -7.94 53974.23 88888.00 2008-06-06 21:58:11.406 158 17434.44 -7.91 53974.20 88888.00 2008-06-06 21:58:11.906 158 17434.67 -8.00 53974.17 88888.00 2008-06-06 21:58:12.406 158 17434.76 -8.02 53974.11 88888.00 2008-06-06 21:58:12.906 158 17434.84 -8.01 53974.15 88888.00 2008-06-06 21:58:13.406 158 17434.86 -8.01 53974.15 88888.00 2008-06-06 21:58:13.906 158 17434.91 -8.01 53974.17 88888.00 2008-06-06 21:58:14.406 158 17435.01 -7.98 53974.13 88888.00 2008-06-06 21:58:14.906 158 17435.06 -8.00 53974.17 88888.00 2008-06-06 21:58:15.406 158 17435.17 -8.01 53974.21 88888.00 2008-06-06 21:58:15.906 158 17435.22 -7.93 53974.22 88888.00 2008-06-06 21:58:16.406 158 17435.22 -7.93 53974.14 88888.00 2008-06-06 21:58:16.906 158 17435.37 -7.96 53974.11 88888.00 2008-06-06 21:58:17.406 158 17435.43 -7.92 53974.14 88888.00 2008-06-06 21:58:17.906 158 17435.53 -7.98 53974.17 88888.00 2008-06-06 21:58:18.406 158 17435.64 -8.01 53974.04 88888.00 2008-06-06 21:58:18.906 158 17435.64 -7.99 53973.92 88888.00 2008-06-06 21:58:19.406 158 17435.79 -7.96 53973.92 88888.00 2008-06-06 21:58:19.906 158 17435.91 -7.98 53973.94 88888.00 2008-06-06 21:58:20.406 158 17435.96 -8.03 53973.96 88888.00 2008-06-06 21:58:20.906 158 17436.04 -7.92 53974.02 88888.00 2008-06-06 21:58:21.406 158 17436.13 -7.98 53973.97 88888.00 2008-06-06 21:58:21.906 158 17436.23 -8.04 53973.94 88888.00 2008-06-06 21:58:22.406 158 17436.14 -8.07 53973.87 88888.00 2008-06-06 21:58:22.906 158 17436.19 -8.10 53973.89 88888.00 2008-06-06 21:58:23.406 158 17436.34 -8.07 53973.98 88888.00 2008-06-06 21:58:23.906 158 17436.51 -8.07 53974.04 88888.00 2008-06-06 21:58:24.406 158 17436.55 -8.08 53974.01 88888.00 2008-06-06 21:58:24.906 158 17436.69 -8.08 53973.92 88888.00 2008-06-06 21:58:25.406 158 17436.82 -8.10 53973.85 88888.00 2008-06-06 21:58:25.906 158 17436.80 -8.10 53973.77 88888.00 2008-06-06 21:58:26.406 158 17436.84 -8.10 53973.78 88888.00 2008-06-06 21:58:26.906 158 17436.88 -8.07 53973.89 88888.00 2008-06-06 21:58:27.406 158 17436.98 -8.11 53973.85 88888.00 2008-06-06 21:58:27.906 158 17437.14 -8.07 53973.67 88888.00 2008-06-06 21:58:28.406 158 17437.15 -8.01 53973.57 88888.00 2008-06-06 21:58:28.906 158 17437.23 -8.01 53973.57 88888.00 2008-06-06 21:58:29.406 158 17437.29 -8.03 53973.59 88888.00 2008-06-06 21:58:29.906 158 17437.41 -8.03 53973.58 88888.00 2008-06-06 21:58:30.406 158 17437.47 -8.04 53973.61 88888.00 2008-06-06 21:58:30.906 158 17437.52 -8.07 53973.61 88888.00 2008-06-06 21:58:31.406 158 17437.55 -8.14 53973.68 88888.00 2008-06-06 21:58:31.906 158 17437.63 -8.16 53973.75 88888.00 2008-06-06 21:58:32.406 158 17437.71 -8.19 53973.72 88888.00 2008-06-06 21:58:32.906 158 17437.72 -8.21 53973.68 88888.00 2008-06-06 21:58:33.406 158 17437.81 -8.21 53973.63 88888.00 2008-06-06 21:58:33.906 158 17437.95 -8.26 53973.63 88888.00 2008-06-06 21:58:34.406 158 17437.97 -8.33 53973.61 88888.00 2008-06-06 21:58:34.906 158 17438.05 -8.36 53973.62 88888.00 2008-06-06 21:58:35.406 158 17438.08 -8.38 53973.62 88888.00 2008-06-06 21:58:35.906 158 17438.12 -8.36 53973.67 88888.00 2008-06-06 21:58:36.406 158 17438.06 -8.30 53973.74 88888.00 2008-06-06 21:58:36.906 158 17438.12 -8.33 53973.77 88888.00 2008-06-06 21:58:37.406 158 17438.18 -8.39 53973.66 88888.00 2008-06-06 21:58:37.906 158 17438.18 -8.39 53973.59 88888.00 2008-06-06 21:58:38.406 158 17438.26 -8.37 53973.55 88888.00 2008-06-06 21:58:38.906 158 17438.31 -8.42 53973.64 88888.00 2008-06-06 21:58:39.406 158 17438.38 -8.48 53973.58 88888.00 2008-06-06 21:58:39.906 158 17438.41 -8.48 53973.56 88888.00 2008-06-06 21:58:40.406 158 17438.49 -8.42 53973.52 88888.00 2008-06-06 21:58:40.906 158 17438.64 -8.49 53973.48 88888.00 2008-06-06 21:58:41.406 158 17438.68 -8.52 53973.47 88888.00 2008-06-06 21:58:41.906 158 17438.67 -8.52 53973.47 88888.00 2008-06-06 21:58:42.406 158 17438.70 -8.49 53973.47 88888.00 2008-06-06 21:58:42.906 158 17438.90 -8.48 53973.44 88888.00 2008-06-06 21:58:43.406 158 17438.92 -8.51 53973.53 88888.00 2008-06-06 21:58:43.906 158 17438.97 -8.51 53973.54 88888.00 2008-06-06 21:58:44.406 158 17439.13 -8.48 53973.47 88888.00 2008-06-06 21:58:44.906 158 17439.16 -8.49 53973.42 88888.00 2008-06-06 21:58:45.406 158 17439.34 -8.48 53973.35 88888.00 2008-06-06 21:58:45.906 158 17439.55 -8.45 53973.34 88888.00 2008-06-06 21:58:46.406 158 17439.64 -8.53 53973.34 88888.00 2008-06-06 21:58:46.906 158 17439.66 -8.56 53973.38 88888.00 2008-06-06 21:58:47.406 158 17439.69 -8.53 53973.44 88888.00 2008-06-06 21:58:47.906 158 17439.72 -8.48 53973.52 88888.00 2008-06-06 21:58:48.406 158 17439.87 -8.58 53973.64 88888.00 2008-06-06 21:58:48.906 158 17439.94 -8.67 53973.66 88888.00 2008-06-06 21:58:49.406 158 17440.01 -8.69 53973.59 88888.00 2008-06-06 21:58:49.906 158 17439.98 -8.62 53973.59 88888.00 2008-06-06 21:58:50.406 158 17439.98 -8.56 53973.56 88888.00 2008-06-06 21:58:50.906 158 17440.15 -8.59 53973.50 88888.00 2008-06-06 21:58:51.406 158 17440.36 -8.52 53973.50 88888.00 2008-06-06 21:58:51.906 158 17440.41 -8.59 53973.47 88888.00 2008-06-06 21:58:52.406 158 17440.45 -8.59 53973.46 88888.00 2008-06-06 21:58:52.906 158 17440.50 -8.53 53973.51 88888.00 2008-06-06 21:58:53.406 158 17440.58 -8.58 53973.51 88888.00 2008-06-06 21:58:53.906 158 17440.68 -8.62 53973.54 88888.00 2008-06-06 21:58:54.406 158 17440.79 -8.71 53973.61 88888.00 2008-06-06 21:58:54.906 158 17440.82 -8.69 53973.56 88888.00 2008-06-06 21:58:55.406 158 17440.80 -8.69 53973.54 88888.00 2008-06-06 21:58:55.906 158 17440.84 -8.71 53973.56 88888.00 2008-06-06 21:58:56.406 158 17440.82 -8.84 53973.58 88888.00 2008-06-06 21:58:56.906 158 17440.78 -8.86 53973.62 88888.00 2008-06-06 21:58:57.406 158 17440.92 -8.90 53973.58 88888.00 2008-06-06 21:58:57.906 158 17441.02 -8.88 53973.61 88888.00 2008-06-06 21:58:58.406 158 17441.17 -8.90 53973.63 88888.00 2008-06-06 21:58:58.906 158 17441.17 -8.91 53973.65 88888.00 2008-06-06 21:58:59.406 158 17441.28 -8.92 53973.58 88888.00 2008-06-06 21:58:59.906 158 17441.22 -8.91 53973.54 88888.00 2008-06-06 21:59:00.406 158 17441.14 -8.99 53973.54 88888.00 2008-06-06 21:59:00.906 158 17441.18 -9.00 53973.63 88888.00 2008-06-06 21:59:01.406 158 17441.25 -9.05 53973.63 88888.00 2008-06-06 21:59:01.906 158 17441.29 -9.16 53973.54 88888.00 2008-06-06 21:59:02.406 158 17441.35 -9.14 53973.57 88888.00 2008-06-06 21:59:02.906 158 17441.40 -9.07 53973.59 88888.00 2008-06-06 21:59:03.406 158 17441.48 -9.16 53973.58 88888.00 2008-06-06 21:59:03.906 158 17441.40 -9.19 53973.58 88888.00 2008-06-06 21:59:04.406 158 17441.38 -9.18 53973.58 88888.00 2008-06-06 21:59:04.906 158 17441.42 -9.18 53973.64 88888.00 2008-06-06 21:59:05.406 158 17441.51 -9.27 53973.58 88888.00 2008-06-06 21:59:05.906 158 17441.60 -9.28 53973.46 88888.00 2008-06-06 21:59:06.406 158 17441.61 -9.26 53973.55 88888.00 2008-06-06 21:59:06.906 158 17441.60 -9.38 53973.58 88888.00 2008-06-06 21:59:07.406 158 17441.63 -9.40 53973.58 88888.00 2008-06-06 21:59:07.906 158 17441.66 -9.46 53973.58 88888.00 2008-06-06 21:59:08.406 158 17441.60 -9.49 53973.66 88888.00 2008-06-06 21:59:08.906 158 17441.68 -9.55 53973.62 88888.00 2008-06-06 21:59:09.406 158 17441.70 -9.48 53973.57 88888.00 2008-06-06 21:59:09.906 158 17441.75 -9.42 53973.63 88888.00 2008-06-06 21:59:10.406 158 17441.73 -9.46 53973.67 88888.00 2008-06-06 21:59:10.906 158 17441.75 -9.55 53973.61 88888.00 2008-06-06 21:59:11.406 158 17441.83 -9.58 53973.54 88888.00 2008-06-06 21:59:11.906 158 17441.88 -9.63 53973.64 88888.00 2008-06-06 21:59:12.406 158 17441.86 -9.64 53973.68 88888.00 2008-06-06 21:59:12.906 158 17441.98 -9.62 53973.64 88888.00 2008-06-06 21:59:13.406 158 17442.03 -9.65 53973.67 88888.00 2008-06-06 21:59:13.906 158 17441.99 -9.62 53973.75 88888.00 2008-06-06 21:59:14.406 158 17442.02 -9.59 53973.78 88888.00 2008-06-06 21:59:14.906 158 17442.07 -9.63 53973.78 88888.00 2008-06-06 21:59:15.406 158 17442.09 -9.66 53973.80 88888.00 2008-06-06 21:59:15.906 158 17442.25 -9.60 53973.83 88888.00 2008-06-06 21:59:16.406 158 17442.26 -9.67 53973.86 88888.00 2008-06-06 21:59:16.906 158 17442.16 -9.75 53973.87 88888.00 2008-06-06 21:59:17.406 158 17442.16 -9.74 53973.90 88888.00 2008-06-06 21:59:17.906 158 17442.23 -9.72 53974.00 88888.00 2008-06-06 21:59:18.406 158 17442.19 -9.73 53973.92 88888.00 2008-06-06 21:59:18.906 158 17442.17 -9.72 53973.81 88888.00 2008-06-06 21:59:19.406 158 17442.21 -9.73 53973.86 88888.00 2008-06-06 21:59:19.906 158 17442.20 -9.75 53973.86 88888.00 2008-06-06 21:59:20.406 158 17442.26 -9.77 53973.88 88888.00 2008-06-06 21:59:20.906 158 17442.34 -9.82 53973.97 88888.00 2008-06-06 21:59:21.406 158 17442.30 -9.75 53973.92 88888.00 2008-06-06 21:59:21.906 158 17442.30 -9.77 53973.83 88888.00 2008-06-06 21:59:22.406 158 17442.36 -9.78 53973.78 88888.00 2008-06-06 21:59:22.906 158 17442.43 -9.78 53973.79 88888.00 2008-06-06 21:59:23.406 158 17442.36 -9.79 53973.83 88888.00 2008-06-06 21:59:23.906 158 17442.35 -9.84 53973.84 88888.00 2008-06-06 21:59:24.406 158 17442.44 -9.92 53973.80 88888.00 2008-06-06 21:59:24.906 158 17442.39 -9.89 53973.80 88888.00 2008-06-06 21:59:25.406 158 17442.50 -9.95 53973.74 88888.00 2008-06-06 21:59:25.906 158 17442.57 -9.94 53973.77 88888.00 2008-06-06 21:59:26.406 158 17442.57 -9.96 53973.84 88888.00 2008-06-06 21:59:26.906 158 17442.57 -10.01 53973.88 88888.00 2008-06-06 21:59:27.406 158 17442.61 -10.03 53974.02 88888.00 2008-06-06 21:59:27.906 158 17442.76 -9.99 53974.07 88888.00 2008-06-06 21:59:28.406 158 17442.71 -10.05 53974.06 88888.00 2008-06-06 21:59:28.906 158 17442.72 -10.15 53974.06 88888.00 2008-06-06 21:59:29.406 158 17442.72 -10.15 53974.02 88888.00 2008-06-06 21:59:29.906 158 17442.80 -10.21 53974.02 88888.00 2008-06-06 21:59:30.406 158 17442.84 -10.24 53973.97 88888.00 2008-06-06 21:59:30.906 158 17442.90 -10.18 53973.95 88888.00 2008-06-06 21:59:31.406 158 17442.88 -10.16 53973.97 88888.00 2008-06-06 21:59:31.906 158 17442.90 -10.14 53974.02 88888.00 2008-06-06 21:59:32.406 158 17442.96 -10.18 53974.09 88888.00 2008-06-06 21:59:32.906 158 17443.00 -10.19 53974.07 88888.00 2008-06-06 21:59:33.406 158 17443.01 -10.16 53974.06 88888.00 2008-06-06 21:59:33.906 158 17443.14 -10.17 53974.02 88888.00 2008-06-06 21:59:34.406 158 17443.06 -10.27 53974.00 88888.00 2008-06-06 21:59:34.906 158 17443.03 -10.25 53974.02 88888.00 2008-06-06 21:59:35.406 158 17443.09 -10.18 53973.92 88888.00 2008-06-06 21:59:35.906 158 17443.14 -10.19 53974.03 88888.00 2008-06-06 21:59:36.406 158 17443.05 -10.16 53974.07 88888.00 2008-06-06 21:59:36.906 158 17443.04 -10.17 53973.97 88888.00 2008-06-06 21:59:37.406 158 17443.13 -10.22 53973.99 88888.00 2008-06-06 21:59:37.906 158 17443.15 -10.25 53974.01 88888.00 2008-06-06 21:59:38.406 158 17443.17 -10.35 53974.03 88888.00 2008-06-06 21:59:38.906 158 17443.26 -10.37 53974.08 88888.00 2008-06-06 21:59:39.406 158 17443.25 -10.28 53974.10 88888.00 2008-06-06 21:59:39.906 158 17443.29 -10.26 53974.09 88888.00 2008-06-06 21:59:40.406 158 17443.32 -10.26 53974.10 88888.00 2008-06-06 21:59:40.906 158 17443.28 -10.25 53974.11 88888.00 2008-06-06 21:59:41.406 158 17443.26 -10.21 53974.08 88888.00 2008-06-06 21:59:41.906 158 17443.23 -10.25 53974.07 88888.00 2008-06-06 21:59:42.406 158 17443.26 -10.25 53974.11 88888.00 2008-06-06 21:59:42.906 158 17443.32 -10.31 53974.12 88888.00 2008-06-06 21:59:43.406 158 17443.33 -10.30 53974.11 88888.00 2008-06-06 21:59:43.906 158 17443.36 -10.26 53974.10 88888.00 2008-06-06 21:59:44.406 158 17443.44 -10.33 53974.14 88888.00 2008-06-06 21:59:44.906 158 17443.47 -10.31 53974.12 88888.00 2008-06-06 21:59:45.406 158 17443.52 -10.30 53974.00 88888.00 2008-06-06 21:59:45.906 158 17443.63 -10.35 53974.07 88888.00 2008-06-06 21:59:46.406 158 17443.67 -10.33 53974.12 88888.00 2008-06-06 21:59:46.906 158 17443.70 -10.31 53974.12 88888.00 2008-06-06 21:59:47.406 158 17443.70 -10.27 53974.18 88888.00 2008-06-06 21:59:47.906 158 17443.63 -10.31 53974.17 88888.00 2008-06-06 21:59:48.406 158 17443.68 -10.32 53974.29 88888.00 2008-06-06 21:59:48.906 158 17443.78 -10.33 53974.30 88888.00 2008-06-06 21:59:49.406 158 17443.80 -10.28 53974.29 88888.00 2008-06-06 21:59:49.906 158 17443.82 -10.30 53974.23 88888.00 2008-06-06 21:59:50.406 158 17443.85 -10.26 53974.20 88888.00 2008-06-06 21:59:50.906 158 17443.86 -10.23 53974.28 88888.00 2008-06-06 21:59:51.406 158 17443.88 -10.30 53974.29 88888.00 2008-06-06 21:59:51.906 158 17443.86 -10.33 53974.22 88888.00 2008-06-06 21:59:52.406 158 17443.87 -10.34 53974.17 88888.00 2008-06-06 21:59:52.906 158 17443.93 -10.40 53974.25 88888.00 2008-06-06 21:59:53.406 158 17443.94 -10.36 53974.28 88888.00 2008-06-06 21:59:53.906 158 17444.04 -10.35 53974.31 88888.00 2008-06-06 21:59:54.406 158 17444.05 -10.34 53974.26 88888.00 2008-06-06 21:59:54.906 158 17443.98 -10.34 53974.21 88888.00 2008-06-06 21:59:55.406 158 17444.03 -10.31 53974.24 88888.00 2008-06-06 21:59:55.906 158 17443.99 -10.38 53974.22 88888.00 2008-06-06 21:59:56.406 158 17443.99 -10.46 53974.13 88888.00 2008-06-06 21:59:56.906 158 17444.06 -10.47 53974.29 88888.00 2008-06-06 21:59:57.406 158 17443.99 -10.45 53974.33 88888.00 2008-06-06 21:59:57.906 158 17444.06 -10.43 53974.32 88888.00 2008-06-06 21:59:58.406 158 17444.17 -10.47 53974.44 88888.00 2008-06-06 21:59:58.906 158 17444.20 -10.46 53974.45 88888.00 2008-06-06 21:59:59.406 158 17444.16 -10.45 53974.45 88888.00 2008-06-06 21:59:59.906 158 17444.14 -10.41 53974.45 88888.00 2008-06-06 22:00:00.406 158 17444.15 -10.37 53974.49 88888.00 2008-06-06 22:00:00.906 158 17444.21 -10.38 53974.46 88888.00 2008-06-06 22:00:01.406 158 17444.23 -10.41 53974.48 88888.00 2008-06-06 22:00:01.906 158 17444.21 -10.52 53974.45 88888.00 2008-06-06 22:00:02.406 158 17444.20 -10.48 53974.53 88888.00 2008-06-06 22:00:02.906 158 17444.25 -10.55 53974.67 88888.00 2008-06-06 22:00:03.406 158 17444.23 -10.56 53974.65 88888.00 2008-06-06 22:00:03.906 158 17444.24 -10.55 53974.52 88888.00 2008-06-06 22:00:04.406 158 17444.20 -10.61 53974.48 88888.00 2008-06-06 22:00:04.906 158 17444.23 -10.61 53974.59 88888.00 2008-06-06 22:00:05.406 158 17444.24 -10.56 53974.60 88888.00 2008-06-06 22:00:05.906 158 17444.19 -10.58 53974.56 88888.00 2008-06-06 22:00:06.406 158 17444.18 -10.57 53974.51 88888.00 2008-06-06 22:00:06.906 158 17444.21 -10.61 53974.53 88888.00 2008-06-06 22:00:07.406 158 17444.30 -10.66 53974.58 88888.00 2008-06-06 22:00:07.906 158 17444.26 -10.70 53974.54 88888.00 2008-06-06 22:00:07.406 158 17444.23 -10.71 53974.48 88888.00 2008-06-06 22:00:08.906 158 17444.15 -10.66 53974.44 88888.00 2008-06-06 22:00:09.406 158 17444.18 -10.64 53974.43 88888.00 2008-06-06 22:00:09.906 158 17444.26 -10.69 53974.44 88888.00 2008-06-06 22:00:10.406 158 17444.26 -10.67 53974.52 88888.00 2008-06-06 22:00:10.906 158 17444.25 -10.74 53974.47 88888.00 2008-06-06 22:00:11.406 158 17444.25 -10.70 53974.41 88888.00 2008-06-06 22:00:11.906 158 17444.20 -10.75 53974.40 88888.00 2008-06-06 22:00:12.406 158 17444.23 -10.71 53974.47 88888.00 2008-06-06 22:00:12.906 158 17444.20 -10.65 53974.57 88888.00 2008-06-06 22:00:13.406 158 17444.24 -10.70 53974.55 88888.00 2008-06-06 22:00:13.906 158 17444.29 -10.74 53974.57 88888.00 2008-06-06 22:00:14.406 158 17444.21 -10.79 53974.57 88888.00 2008-06-06 22:00:14.906 158 17444.20 -10.76 53974.60 88888.00 2008-06-06 22:00:15.406 158 17444.24 -10.76 53974.67 88888.00 2008-06-06 22:00:15.906 158 17444.28 -10.74 53974.76 88888.00 2008-06-06 22:00:16.406 158 17444.26 -10.76 53974.77 88888.00 2008-06-06 22:00:16.906 158 17444.16 -10.81 53974.70 88888.00 2008-06-06 22:00:17.406 158 17444.18 -10.80 53974.73 88888.00 2008-06-06 22:00:17.906 158 17444.24 -10.80 53974.68 88888.00 2008-06-06 22:00:18.406 158 17444.25 -10.76 53974.68 88888.00 2008-06-06 22:00:18.906 158 17444.25 -10.85 53974.70 88888.00 2008-06-06 22:00:19.406 158 17444.30 -10.86 53974.68 88888.00 2008-06-06 22:00:19.906 158 17444.25 -10.82 53974.64 88888.00 2008-06-06 22:00:20.406 158 17444.23 -10.79 53974.70 88888.00 2008-06-06 22:00:20.906 158 17444.30 -10.80 53974.73 88888.00 2008-06-06 22:00:21.406 158 17444.24 -10.92 53974.66 88888.00 2008-06-06 22:00:21.906 158 17444.24 -10.89 53974.77 88888.00 2008-06-06 22:00:22.406 158 17444.19 -10.86 53974.90 88888.00 2008-06-06 22:00:22.906 158 17444.18 -10.93 53974.88 88888.00 2008-06-06 22:00:23.406 158 17444.18 -11.00 53974.78 88888.00 2008-06-06 22:00:23.906 158 17444.15 -11.00 53974.73 88888.00 2008-06-06 22:00:24.406 158 17444.11 -11.02 53974.70 88888.00 2008-06-06 22:00:24.906 158 17444.16 -10.97 53974.73 88888.00 2008-06-06 22:00:25.406 158 17444.24 -11.02 53974.78 88888.00 2008-06-06 22:00:25.906 158 17444.17 -11.11 53974.86 88888.00 2008-06-06 22:00:26.406 158 17444.04 -11.20 53974.87 88888.00 2008-06-06 22:00:26.906 158 17443.94 -11.10 53974.82 88888.00 2008-06-06 22:00:27.406 158 17443.98 -11.14 53974.79 88888.00 2008-06-06 22:00:27.906 158 17444.06 -11.20 53974.81 88888.00 2008-06-06 22:00:28.406 158 17444.06 -11.20 53974.82 88888.00 2008-06-06 22:00:28.906 158 17444.06 -11.18 53974.78 88888.00 2008-06-06 22:00:29.406 158 17444.06 -11.18 53974.80 88888.00 2008-06-06 22:00:29.906 158 17444.04 -11.15 53974.90 88888.00 2008-06-06 22:00:30.406 158 17444.04 -11.26 53974.90 88888.00 2008-06-06 22:00:30.906 158 17443.99 -11.34 53974.90 88888.00 2008-06-06 22:00:31.406 158 17443.94 -11.42 53974.84 88888.00 2008-06-06 22:00:31.906 158 17443.90 -11.44 53974.81 88888.00 2008-06-06 22:00:32.406 158 17443.95 -11.52 53974.82 88888.00 2008-06-06 22:00:32.906 158 17444.03 -11.57 53974.85 88888.00 2008-06-06 22:00:33.406 158 17444.00 -11.55 53974.81 88888.00 2008-06-06 22:00:33.906 158 17444.07 -11.54 53974.80 88888.00 2008-06-06 22:00:34.406 158 17444.09 -11.53 53974.82 88888.00 2008-06-06 22:00:34.906 158 17444.05 -11.55 53974.79 88888.00 2008-06-06 22:00:35.406 158 17444.17 -11.52 53974.81 88888.00 2008-06-06 22:00:35.906 158 17444.11 -11.52 53974.81 88888.00 2008-06-06 22:00:36.406 158 17444.06 -11.58 53974.93 88888.00 2008-06-06 22:00:36.906 158 17444.02 -11.52 53974.89 88888.00 2008-06-06 22:00:37.406 158 17444.10 -11.54 53974.93 88888.00 2008-06-06 22:00:37.906 158 17444.20 -11.54 53974.85 88888.00 2008-06-06 22:00:38.406 158 17444.17 -11.50 53974.90 88888.00 2008-06-06 22:00:38.906 158 17444.06 -11.61 53975.02 88888.00 2008-06-06 22:00:39.406 158 17444.10 -11.67 53974.96 88888.00 2008-06-06 22:00:39.906 158 17444.07 -11.63 53974.95 88888.00 2008-06-06 22:00:40.406 158 17444.14 -11.68 53974.82 88888.00 2008-06-06 22:00:40.906 158 17444.19 -11.64 53974.89 88888.00 2008-06-06 22:00:41.406 158 17444.00 -11.68 53974.92 88888.00 2008-06-06 22:00:41.906 158 17443.77 -11.68 53974.92 88888.00 2008-06-06 22:00:42.406 158 17444.05 -11.62 53974.92 88888.00 2008-06-06 22:00:42.906 158 17444.18 -11.67 53974.93 88888.00 2008-06-06 22:00:43.406 158 17444.27 -11.75 53974.99 88888.00 2008-06-06 22:00:43.906 158 17444.21 -11.75 53975.05 88888.00 2008-06-06 22:00:44.406 158 17444.20 -11.78 53975.15 88888.00 2008-06-06 22:00:44.906 158 17444.29 -11.83 53975.10 88888.00 2008-06-06 22:00:45.406 158 17444.25 -11.81 53975.07 88888.00 2008-06-06 22:00:45.906 158 17444.26 -11.80 53975.02 88888.00 2008-06-06 22:00:46.406 158 17444.25 -11.81 53975.08 88888.00 2008-06-06 22:00:46.906 158 17444.18 -11.79 53974.98 88888.00 2008-06-06 22:00:47.406 158 17444.18 -11.77 53974.90 88888.00 2008-06-06 22:00:47.906 158 17444.17 -11.78 53974.97 88888.00 2008-06-06 22:00:48.406 158 17444.15 -11.71 53975.01 88888.00 2008-06-06 22:00:48.906 158 17444.15 -11.65 53975.02 88888.00 2008-06-06 22:00:49.406 158 17444.16 -11.63 53974.99 88888.00 2008-06-06 22:00:49.906 158 17444.23 -11.69 53975.04 88888.00 2008-06-06 22:00:50.406 158 17444.26 -11.71 53975.09 88888.00 2008-06-06 22:00:50.906 158 17444.34 -11.69 53975.14 88888.00 2008-06-06 22:00:51.406 158 17444.29 -11.72 53975.16 88888.00 2008-06-06 22:00:51.906 158 17444.34 -11.74 53975.22 88888.00 2008-06-06 22:00:52.406 158 17444.33 -11.67 53975.18 88888.00 2008-06-06 22:00:52.906 158 17444.25 -11.71 53975.13 88888.00 2008-06-06 22:00:53.406 158 17444.26 -11.81 53975.04 88888.00 2008-06-06 22:00:53.906 158 17444.37 -11.79 53974.99 88888.00 2008-06-06 22:00:54.406 158 17444.40 -11.72 53975.01 88888.00 2008-06-06 22:00:54.906 158 17444.34 -11.75 53974.98 88888.00 2008-06-06 22:00:55.406 158 17444.37 -11.78 53975.03 88888.00 2008-06-06 22:00:55.906 158 17444.38 -11.77 53975.15 88888.00 2008-06-06 22:00:56.406 158 17444.40 -11.75 53975.10 88888.00 2008-06-06 22:00:56.906 158 17444.40 -11.74 53975.14 88888.00 2008-06-06 22:00:57.406 158 17444.39 -11.73 53975.12 88888.00 2008-06-06 22:00:57.906 158 17444.39 -11.78 53975.15 88888.00 2008-06-06 22:00:58.406 158 17444.34 -11.71 53975.18 88888.00 2008-06-06 22:00:58.906 158 17444.28 -11.72 53975.12 88888.00 2008-06-06 22:00:59.406 158 17444.39 -11.79 53975.09 88888.00 2008-06-06 22:00:59.906 158 17444.39 -11.81 53975.08 88888.00 2008-06-06 22:01:00.406 158 17444.41 -11.84 53975.09 88888.00 2008-06-06 22:01:00.906 158 17444.34 -11.88 53975.05 88888.00 2008-06-06 22:01:01.406 158 17444.35 -11.90 53975.08 88888.00 2008-06-06 22:01:01.906 158 17444.25 -11.91 53975.14 88888.00 2008-06-06 22:01:02.406 158 17444.17 -11.90 53975.13 88888.00 2008-06-06 22:01:02.906 158 17444.20 -11.92 53975.12 88888.00 2008-06-06 22:01:03.406 158 17444.23 -11.90 53975.16 88888.00 2008-06-06 22:01:03.906 158 17444.23 -11.92 53975.24 88888.00 2008-06-06 22:01:04.406 158 17444.23 -11.91 53975.14 88888.00 2008-06-06 22:01:04.906 158 17444.21 -11.96 53975.16 88888.00 2008-06-06 22:01:05.406 158 17444.24 -12.00 53975.19 88888.00 2008-06-06 22:01:05.906 158 17444.21 -11.98 53975.27 88888.00 2008-06-06 22:01:06.406 158 17444.15 -11.93 53975.25 88888.00 2008-06-06 22:01:06.906 158 17444.14 -11.94 53975.29 88888.00 2008-06-06 22:01:07.406 158 17444.19 -11.93 53975.31 88888.00 2008-06-06 22:01:07.906 158 17444.21 -11.93 53975.26 88888.00 2008-06-06 22:01:08.406 158 17444.16 -11.89 53975.32 88888.00 2008-06-06 22:01:08.906 158 17444.10 -11.92 53975.35 88888.00 2008-06-06 22:01:09.406 158 17444.18 -11.94 53975.29 88888.00 2008-06-06 22:01:09.906 158 17444.24 -11.93 53975.33 88888.00 2008-06-06 22:01:10.406 158 17444.20 -11.89 53975.42 88888.00 2008-06-06 22:01:10.906 158 17444.16 -11.89 53975.49 88888.00 2008-06-06 22:01:11.406 158 17444.17 -11.98 53975.46 88888.00 2008-06-06 22:01:11.906 158 17444.24 -12.00 53975.37 88888.00 2008-06-06 22:01:12.406 158 17444.25 -11.94 53975.30 88888.00 2008-06-06 22:01:12.906 158 17444.24 -11.93 53975.37 88888.00 2008-06-06 22:01:13.406 158 17444.18 -11.94 53975.44 88888.00 2008-06-06 22:01:13.906 158 17444.13 -11.99 53975.40 88888.00 2008-06-06 22:01:14.406 158 17444.06 -11.88 53975.46 88888.00 2008-06-06 22:01:14.906 158 17443.90 -11.81 53975.47 88888.00 2008-06-06 22:01:15.406 158 17444.05 -11.81 53975.48 88888.00 2008-06-06 22:01:15.906 158 17444.06 -11.80 53975.53 88888.00 2008-06-06 22:01:16.406 158 17444.04 -11.89 53975.47 88888.00 2008-06-06 22:01:16.906 158 17444.05 -11.91 53975.48 88888.00 2008-06-06 22:01:17.406 158 17444.07 -11.89 53975.46 88888.00 2008-06-06 22:01:17.906 158 17444.11 -11.92 53975.34 88888.00 2008-06-06 22:01:18.406 158 17444.03 -11.97 53975.34 88888.00 2008-06-06 22:01:18.906 158 17444.07 -11.93 53975.41 88888.00 2008-06-06 22:01:19.406 158 17444.00 -12.01 53975.41 88888.00 2008-06-06 22:01:19.906 158 17444.02 -12.04 53975.38 88888.00 2008-06-06 22:01:20.406 158 17443.94 -12.02 53975.38 88888.00 2008-06-06 22:01:20.906 158 17443.98 -12.00 53975.40 88888.00 2008-06-06 22:01:21.406 158 17443.95 -11.97 53975.45 88888.00 2008-06-06 22:01:21.906 158 17443.95 -12.02 53975.47 88888.00 2008-06-06 22:01:22.406 158 17443.90 -11.98 53975.47 88888.00 2008-06-06 22:01:22.906 158 17443.88 -11.94 53975.48 88888.00 2008-06-06 22:01:23.406 158 17443.88 -11.89 53975.45 88888.00 2008-06-06 22:01:23.906 158 17443.84 -11.90 53975.41 88888.00 2008-06-06 22:01:24.406 158 17443.85 -11.84 53975.35 88888.00 2008-06-06 22:01:24.906 158 17443.90 -11.81 53975.43 88888.00 2008-06-06 22:01:25.406 158 17443.96 -11.86 53975.42 88888.00 2008-06-06 22:01:25.906 158 17443.86 -11.89 53975.40 88888.00 2008-06-06 22:01:26.406 158 17443.83 -11.96 53975.37 88888.00 2008-06-06 22:01:26.906 158 17443.86 -11.98 53975.41 88888.00 2008-06-06 22:01:27.406 158 17443.66 -12.04 53975.35 88888.00 2008-06-06 22:01:27.906 158 17443.73 -12.00 53975.37 88888.00 2008-06-06 22:01:28.406 158 17443.85 -11.92 53975.42 88888.00 2008-06-06 22:01:28.906 158 17443.78 -11.93 53975.35 88888.00 2008-06-06 22:01:29.403 158 17443.85 -11.91 53975.30 88888.00 2008-06-06 22:01:29.903 158 17444.00 -11.94 53975.34 88888.00 2008-06-06 22:01:30.403 158 17444.07 -11.92 53975.27 88888.00 2008-06-06 22:01:30.903 158 17444.06 -11.89 53975.23 88888.00 2008-06-06 22:01:31.403 158 17444.08 -11.88 53975.27 88888.00 2008-06-06 22:01:31.903 158 17444.10 -11.91 53975.33 88888.00 2008-06-06 22:01:32.403 158 17444.23 -11.89 53975.35 88888.00 2008-06-06 22:01:32.903 158 17444.21 -11.97 53975.43 88888.00 2008-06-06 22:01:33.403 158 17444.11 -12.01 53975.44 88888.00 2008-06-06 22:01:33.903 158 17444.02 -12.08 53975.35 88888.00 2008-06-06 22:01:34.403 158 17444.03 -12.11 53975.43 88888.00 2008-06-06 22:01:34.903 158 17444.15 -12.08 53975.42 88888.00 2008-06-06 22:01:35.403 158 17444.17 -12.06 53975.43 88888.00 2008-06-06 22:01:35.903 158 17444.23 -12.04 53975.43 88888.00 2008-06-06 22:01:36.403 158 17444.21 -12.07 53975.44 88888.00 2008-06-06 22:01:36.903 158 17444.08 -12.06 53975.48 88888.00 2008-06-06 22:01:37.403 158 17444.06 -12.07 53975.56 88888.00 2008-06-06 22:01:37.903 158 17444.07 -12.08 53975.56 88888.00 2008-06-06 22:01:38.403 158 17444.16 -12.13 53975.49 88888.00 2008-06-06 22:01:38.903 158 17444.09 -12.08 53975.44 88888.00 2008-06-06 22:01:39.403 158 17444.14 -12.04 53975.44 88888.00 2008-06-06 22:01:39.903 158 17444.11 -12.07 53975.42 88888.00 2008-06-06 22:01:40.403 158 17444.06 -12.11 53975.40 88888.00 2008-06-06 22:01:40.903 158 17444.07 -12.14 53975.43 88888.00 2008-06-06 22:01:41.403 158 17444.09 -12.04 53975.35 88888.00 2008-06-06 22:01:41.903 158 17444.06 -12.06 53975.31 88888.00 2008-06-06 22:01:42.403 158 17444.05 -12.08 53975.33 88888.00 2008-06-06 22:01:42.903 158 17444.18 -12.11 53975.31 88888.00 2008-06-06 22:01:43.403 158 17444.20 -12.11 53975.35 88888.00 2008-06-06 22:01:43.903 158 17444.25 -12.07 53975.32 88888.00 2008-06-06 22:01:44.403 158 17444.30 -12.04 53975.36 88888.00 2008-06-06 22:01:44.903 158 17444.29 -12.03 53975.25 88888.00 2008-06-06 22:01:45.403 158 17444.26 -11.93 53975.24 88888.00 2008-06-06 22:01:45.903 158 17444.25 -11.94 53975.32 88888.00 2008-06-06 22:01:46.403 158 17444.28 -12.02 53975.43 88888.00 2008-06-06 22:01:46.903 158 17444.25 -12.03 53975.38 88888.00 2008-06-06 22:01:47.403 158 17444.27 -12.06 53975.43 88888.00 2008-06-06 22:01:47.903 158 17444.19 -12.06 53975.48 88888.00 2008-06-06 22:01:48.403 158 17444.23 -12.08 53975.45 88888.00 2008-06-06 22:01:48.903 158 17444.26 -12.08 53975.36 88888.00 2008-06-06 22:01:49.403 158 17444.24 -11.98 53975.26 88888.00 2008-06-06 22:01:49.903 158 17444.26 -11.98 53975.25 88888.00 2008-06-06 22:01:50.403 158 17444.36 -12.00 53975.21 88888.00 2008-06-06 22:01:50.903 158 17444.24 -12.03 53975.26 88888.00 2008-06-06 22:01:51.403 158 17444.29 -12.04 53975.32 88888.00 2008-06-06 22:01:51.903 158 17444.43 -11.98 53975.31 88888.00 2008-06-06 22:01:52.403 158 17444.41 -11.98 53975.33 88888.00 2008-06-06 22:01:52.903 158 17444.46 -12.00 53975.32 88888.00 2008-06-06 22:01:53.403 158 17444.44 -12.06 53975.36 88888.00 2008-06-06 22:01:53.903 158 17444.43 -12.13 53975.42 88888.00 2008-06-06 22:01:54.403 158 17444.40 -12.14 53975.45 88888.00 2008-06-06 22:01:54.903 158 17444.39 -12.11 53975.40 88888.00 2008-06-06 22:01:55.403 158 17444.41 -12.12 53975.36 88888.00 2008-06-06 22:01:55.903 158 17444.50 -12.13 53975.35 88888.00 2008-06-06 22:01:56.403 158 17444.55 -12.22 53975.37 88888.00 2008-06-06 22:01:56.903 158 17444.55 -12.26 53975.31 88888.00 2008-06-06 22:01:57.403 158 17444.45 -12.17 53975.32 88888.00 2008-06-06 22:01:57.903 158 17444.43 -12.18 53975.36 88888.00 2008-06-06 22:01:58.403 158 17444.56 -12.21 53975.37 88888.00 2008-06-06 22:01:58.903 158 17444.55 -12.23 53975.38 88888.00 2008-06-06 22:01:59.403 158 17444.54 -12.28 53975.30 88888.00 2008-06-06 22:01:59.903 158 17444.65 -12.26 53975.24 88888.00 2008-06-06 22:02:00.403 158 17444.58 -12.20 53975.30 88888.00 2008-06-06 22:02:00.903 158 17444.55 -12.13 53975.32 88888.00 2008-06-06 22:02:01.403 158 17444.61 -12.07 53975.36 88888.00 2008-06-06 22:02:01.903 158 17444.69 -12.11 53975.34 88888.00 2008-06-06 22:02:02.403 158 17444.75 -12.09 53975.33 88888.00 2008-06-06 22:02:02.903 158 17444.66 -12.10 53975.29 88888.00 2008-06-06 22:02:03.403 158 17444.62 -12.10 53975.31 88888.00 2008-06-06 22:02:03.903 158 17444.66 -12.11 53975.41 88888.00 2008-06-06 22:02:04.403 158 17444.64 -12.16 53975.41 88888.00 2008-06-06 22:02:04.903 158 17444.70 -12.16 53975.42 88888.00 2008-06-06 22:02:05.403 158 17444.68 -12.16 53975.37 88888.00 2008-06-06 22:02:05.903 158 17444.66 -12.13 53975.40 88888.00 2008-06-06 22:02:06.403 158 17444.74 -12.17 53975.45 88888.00 2008-06-06 22:02:06.903 158 17444.70 -12.21 53975.48 88888.00 2008-06-06 22:02:07.403 158 17444.82 -12.19 53975.45 88888.00 2008-06-06 22:02:07.903 158 17444.82 -12.26 53975.51 88888.00 2008-06-06 22:02:08.403 158 17444.84 -12.27 53975.41 88888.00 2008-06-06 22:02:08.903 158 17444.86 -12.26 53975.36 88888.00 2008-06-06 22:02:09.403 158 17444.92 -12.21 53975.38 88888.00 2008-06-06 22:02:09.903 158 17444.96 -12.26 53975.31 88888.00 2008-06-06 22:02:10.403 158 17444.97 -12.33 53975.33 88888.00 2008-06-06 22:02:10.903 158 17445.05 -12.32 53975.37 88888.00 2008-06-06 22:02:11.403 158 17445.01 -12.37 53975.40 88888.00 2008-06-06 22:02:11.903 158 17445.04 -12.35 53975.27 88888.00 2008-06-06 22:02:12.403 158 17445.06 -12.30 53975.21 88888.00 2008-06-06 22:02:12.903 158 17445.06 -12.33 53975.29 88888.00 2008-06-06 22:02:13.403 158 17445.15 -12.35 53975.38 88888.00 2008-06-06 22:02:13.903 158 17445.21 -12.36 53975.26 88888.00 2008-06-06 22:02:14.403 158 17445.26 -12.36 53975.34 88888.00 2008-06-06 22:02:14.903 158 17445.18 -12.32 53975.31 88888.00 2008-06-06 22:02:15.403 158 17445.27 -12.31 53975.33 88888.00 2008-06-06 22:02:15.903 158 17445.26 -12.30 53975.37 88888.00 2008-06-06 22:02:16.403 158 17445.22 -12.35 53975.34 88888.00 2008-06-06 22:02:16.903 158 17445.25 -12.37 53975.32 88888.00 2008-06-06 22:02:17.403 158 17445.27 -12.43 53975.41 88888.00 2008-06-06 22:02:17.903 158 17445.28 -12.50 53975.32 88888.00 2008-06-06 22:02:18.403 158 17445.25 -12.52 53975.25 88888.00 2008-06-06 22:02:18.903 158 17445.26 -12.47 53975.21 88888.00 2008-06-06 22:02:19.403 158 17445.32 -12.41 53975.27 88888.00 2008-06-06 22:02:19.903 158 17445.33 -12.47 53975.31 88888.00 2008-06-06 22:02:20.403 158 17445.37 -12.47 53975.26 88888.00 2008-06-06 22:02:20.903 158 17445.37 -12.50 53975.32 88888.00 2008-06-06 22:02:21.403 158 17445.33 -12.52 53975.37 88888.00 2008-06-06 22:02:21.903 158 17445.36 -12.56 53975.38 88888.00 2008-06-06 22:02:22.403 158 17445.29 -12.56 53975.32 88888.00 2008-06-06 22:02:22.903 158 17445.30 -12.57 53975.32 88888.00 2008-06-06 22:02:23.403 158 17445.43 -12.58 53975.30 88888.00 2008-06-06 22:02:23.903 158 17445.40 -12.69 53975.29 88888.00 2008-06-06 22:02:24.403 158 17445.37 -12.72 53975.27 88888.00 2008-06-06 22:02:24.903 158 17445.43 -12.69 53975.34 88888.00 2008-06-06 22:02:25.403 158 17445.46 -12.69 53975.38 88888.00 2008-06-06 22:02:25.903 158 17445.45 -12.62 53975.41 88888.00 2008-06-06 22:02:26.403 158 17445.51 -12.64 53975.31 88888.00 2008-06-06 22:02:26.903 158 17445.55 -12.69 53975.35 88888.00 2008-06-06 22:02:27.403 158 17445.52 -12.68 53975.35 88888.00 2008-06-06 22:02:27.903 158 17445.53 -12.69 53975.35 88888.00 2008-06-06 22:02:28.403 158 17445.55 -12.77 53975.45 88888.00 2008-06-06 22:02:28.903 158 17445.61 -12.70 53975.44 88888.00 2008-06-06 22:02:29.403 158 17445.60 -12.67 53975.43 88888.00 2008-06-06 22:02:29.903 158 17445.48 -12.76 53975.44 88888.00 2008-06-06 22:02:30.403 158 17445.46 -12.85 53975.41 88888.00 2008-06-06 22:02:30.903 158 17445.48 -12.81 53975.46 88888.00 2008-06-06 22:02:31.403 158 17445.51 -12.80 53975.48 88888.00 2008-06-06 22:02:31.903 158 17445.56 -12.86 53975.41 88888.00 2008-06-06 22:02:32.403 158 17445.53 -12.91 53975.47 88888.00 2008-06-06 22:02:32.903 158 17445.58 -12.92 53975.49 88888.00 2008-06-06 22:02:33.403 158 17445.58 -12.96 53975.44 88888.00 2008-06-06 22:02:33.903 158 17445.52 -12.96 53975.38 88888.00 2008-06-06 22:02:34.403 158 17445.50 -12.97 53975.41 88888.00 2008-06-06 22:02:34.903 158 17445.51 -12.97 53975.46 88888.00 2008-06-06 22:02:35.403 158 17445.58 -13.00 53975.46 88888.00 2008-06-06 22:02:35.903 158 17445.57 -13.01 53975.44 88888.00 2008-06-06 22:02:36.403 158 17445.60 -13.01 53975.43 88888.00 2008-06-06 22:02:36.903 158 17445.63 -12.95 53975.43 88888.00 2008-06-06 22:02:37.403 158 17445.59 -13.04 53975.51 88888.00 2008-06-06 22:02:37.903 158 17445.63 -13.11 53975.58 88888.00 2008-06-06 22:02:38.403 158 17445.73 -13.09 53975.48 88888.00 2008-06-06 22:02:38.903 158 17445.62 -13.05 53975.37 88888.00 2008-06-06 22:02:39.403 158 17445.60 -13.00 53975.44 88888.00 2008-06-06 22:02:39.903 158 17445.62 -13.03 53975.49 88888.00 2008-06-06 22:02:40.403 158 17445.59 -13.04 53975.34 88888.00 2008-06-06 22:02:40.903 158 17445.67 -13.07 53975.45 88888.00 2008-06-06 22:02:41.403 158 17445.72 -13.10 53975.51 88888.00 2008-06-06 22:02:41.903 158 17445.78 -13.09 53975.42 88888.00 2008-06-06 22:02:42.403 158 17445.77 -12.98 53975.45 88888.00 2008-06-06 22:02:42.903 158 17445.80 -13.00 53975.47 88888.00 2008-06-06 22:02:43.403 158 17445.84 -13.08 53975.42 88888.00 2008-06-06 22:02:43.903 158 17445.83 -13.07 53975.43 88888.00 2008-06-06 22:02:44.403 158 17445.83 -13.06 53975.42 88888.00 2008-06-06 22:02:44.903 158 17445.77 -13.09 53975.42 88888.00 2008-06-06 22:02:45.403 158 17445.86 -13.07 53975.40 88888.00 2008-06-06 22:02:45.903 158 17445.88 -13.13 53975.42 88888.00 2008-06-06 22:02:46.403 158 17445.89 -13.15 53975.55 88888.00 2008-06-06 22:02:46.903 158 17445.92 -13.11 53975.51 88888.00 2008-06-06 22:02:47.403 158 17445.92 -13.13 53975.52 88888.00 2008-06-06 22:02:47.903 158 17445.89 -13.11 53975.52 88888.00 2008-06-06 22:02:48.403 158 17445.97 -13.16 53975.51 88888.00 2008-06-06 22:02:48.903 158 17445.94 -13.17 53975.46 88888.00 2008-06-06 22:02:49.403 158 17446.01 -13.13 53975.52 88888.00 2008-06-06 22:02:49.903 158 17446.10 -13.18 53975.47 88888.00 2008-06-06 22:02:50.403 158 17446.13 -13.23 53975.47 88888.00 2008-06-06 22:02:50.903 158 17446.09 -13.19 53975.52 88888.00 2008-06-06 22:02:51.403 158 17446.14 -13.15 53975.52 88888.00 2008-06-06 22:02:51.903 158 17446.15 -13.16 53975.51 88888.00 2008-06-06 22:02:52.403 158 17446.12 -13.17 53975.45 88888.00 2008-06-06 22:02:52.903 158 17446.09 -13.19 53975.33 88888.00 2008-06-06 22:02:53.403 158 17446.09 -13.13 53975.43 88888.00 2008-06-06 22:02:53.903 158 17446.18 -13.15 53975.44 88888.00 2008-06-06 22:02:54.403 158 17446.30 -13.20 53975.48 88888.00 2008-06-06 22:02:54.903 158 17446.25 -13.20 53975.46 88888.00 2008-06-06 22:02:55.403 158 17446.29 -13.09 53975.51 88888.00 2008-06-06 22:02:55.903 158 17446.33 -13.06 53975.52 88888.00 2008-06-06 22:02:56.403 158 17446.34 -13.08 53975.48 88888.00 2008-06-06 22:02:56.903 158 17446.39 -13.06 53975.51 88888.00 2008-06-06 22:02:57.403 158 17446.45 -13.14 53975.47 88888.00 2008-06-06 22:02:57.903 158 17446.45 -13.19 53975.46 88888.00 2008-06-06 22:02:58.403 158 17446.38 -13.17 53975.45 88888.00 2008-06-06 22:02:58.903 158 17446.33 -13.17 53975.42 88888.00 2008-06-06 22:02:59.403 158 17446.45 -13.19 53975.53 88888.00 2008-06-06 22:02:59.903 158 17446.61 -13.20 53975.54 88888.00 2008-06-06 22:03:00.403 158 17446.61 -13.24 53975.44 88888.00 2008-06-06 22:03:00.903 158 17446.45 -13.26 53975.52 88888.00 2008-06-06 22:03:01.403 158 17446.53 -13.26 53975.61 88888.00 2008-06-06 22:03:01.903 158 17446.61 -13.24 53975.57 88888.00 2008-06-06 22:03:02.403 158 17446.64 -13.23 53975.51 88888.00 2008-06-06 22:03:02.903 158 17446.68 -13.20 53975.52 88888.00 2008-06-06 22:03:03.403 158 17446.73 -13.16 53975.54 88888.00 2008-06-06 22:03:03.903 158 17446.73 -13.20 53975.63 88888.00 2008-06-06 22:03:04.403 158 17446.68 -13.17 53975.58 88888.00 2008-06-06 22:03:04.903 158 17446.74 -13.17 53975.53 88888.00 2008-06-06 22:03:05.403 158 17446.80 -13.17 53975.53 88888.00 2008-06-06 22:03:05.903 158 17446.80 -13.18 53975.48 88888.00 2008-06-06 22:03:06.403 158 17446.80 -13.16 53975.42 88888.00 2008-06-06 22:03:06.903 158 17446.84 -13.13 53975.45 88888.00 2008-06-06 22:03:07.403 158 17446.98 -13.14 53975.51 88888.00 2008-06-06 22:03:07.903 158 17446.96 -13.17 53975.55 88888.00 2008-06-06 22:03:08.403 158 17446.89 -13.23 53975.58 88888.00 2008-06-06 22:03:08.903 158 17446.95 -13.19 53975.52 88888.00 2008-06-06 22:03:09.403 158 17446.94 -13.13 53975.43 88888.00 2008-06-06 22:03:09.903 158 17446.88 -13.11 53975.51 88888.00 2008-06-06 22:03:10.403 158 17446.93 -13.15 53975.51 88888.00 2008-06-06 22:03:10.903 158 17446.96 -13.14 53975.41 88888.00 2008-06-06 22:03:11.403 158 17446.99 -13.14 53975.42 88888.00 2008-06-06 22:03:11.903 158 17446.99 -13.09 53975.47 88888.00 2008-06-06 22:03:12.403 158 17446.94 -13.09 53975.41 88888.00 2008-06-06 22:03:12.903 158 17446.95 -13.11 53975.35 88888.00 2008-06-06 22:03:13.403 158 17447.03 -13.13 53975.37 88888.00 2008-06-06 22:03:13.903 158 17447.04 -13.06 53975.41 88888.00 2008-06-06 22:03:14.403 158 17447.05 -13.09 53975.48 88888.00 2008-06-06 22:03:14.903 158 17447.06 -12.99 53975.49 88888.00 2008-06-06 22:03:15.403 158 17447.01 -13.00 53975.45 88888.00 2008-06-06 22:03:15.903 158 17447.01 -13.08 53975.46 88888.00 2008-06-06 22:03:16.403 158 17446.99 -13.11 53975.40 88888.00 2008-06-06 22:03:16.903 158 17447.12 -13.15 53975.51 88888.00 2008-06-06 22:03:17.403 158 17447.09 -13.16 53975.61 88888.00 2008-06-06 22:03:17.903 158 17447.00 -13.13 53975.64 88888.00 2008-06-06 22:03:18.403 158 17447.05 -13.18 53975.57 88888.00 2008-06-06 22:03:18.903 158 17447.06 -13.09 53975.55 88888.00 2008-06-06 22:03:19.403 158 17447.06 -13.05 53975.56 88888.00 2008-06-06 22:03:19.903 158 17447.02 -12.98 53975.60 88888.00 2008-06-06 22:03:20.403 158 17447.02 -12.99 53975.64 88888.00 2008-06-06 22:03:20.903 158 17447.03 -13.06 53975.58 88888.00 2008-06-06 22:03:21.403 158 17447.06 -13.11 53975.68 88888.00 2008-06-06 22:03:21.903 158 17447.01 -13.01 53975.82 88888.00 2008-06-06 22:03:22.403 158 17447.04 -13.07 53975.81 88888.00 2008-06-06 22:03:22.903 158 17446.93 -13.14 53975.68 88888.00 2008-06-06 22:03:23.403 158 17446.88 -13.06 53975.72 88888.00 2008-06-06 22:03:23.903 158 17447.00 -13.01 53975.81 88888.00 2008-06-06 22:03:24.403 158 17446.99 -13.07 53975.74 88888.00 2008-06-06 22:03:24.903 158 17446.91 -13.03 53975.76 88888.00 2008-06-06 22:03:25.403 158 17446.90 -12.99 53975.77 88888.00 2008-06-06 22:03:25.903 158 17446.95 -12.99 53975.74 88888.00 2008-06-06 22:03:26.403 158 17446.99 -13.03 53975.78 88888.00 2008-06-06 22:03:26.903 158 17446.92 -12.97 53975.76 88888.00 2008-06-06 22:03:27.403 158 17446.93 -12.91 53975.67 88888.00 2008-06-06 22:03:27.903 158 17446.84 -13.03 53975.68 88888.00 2008-06-06 22:03:28.403 158 17446.73 -13.05 53975.74 88888.00 2008-06-06 22:03:28.903 158 17446.69 -12.97 53975.78 88888.00 2008-06-06 22:03:29.403 158 17446.72 -12.87 53975.81 88888.00 2008-06-06 22:03:29.903 158 17446.78 -12.86 53975.93 88888.00 2008-06-06 22:03:30.403 158 17446.76 -12.89 53975.87 88888.00 2008-06-06 22:03:30.903 158 17446.78 -12.82 53975.86 88888.00 2008-06-06 22:03:31.403 158 17446.65 -12.79 53975.83 88888.00 2008-06-06 22:03:31.903 158 17446.64 -12.88 53975.74 88888.00 2008-06-06 22:03:32.403 158 17446.68 -12.96 53975.78 88888.00 2008-06-06 22:03:32.903 158 17446.68 -12.89 53975.93 88888.00 2008-06-06 22:03:33.403 158 17446.64 -12.88 53975.97 88888.00 2008-06-06 22:03:33.903 158 17446.63 -12.81 53975.90 88888.00 2008-06-06 22:03:34.403 158 17446.63 -12.74 53975.82 88888.00 2008-06-06 22:03:34.903 158 17446.53 -12.75 53975.93 88888.00 2008-06-06 22:03:35.403 158 17446.55 -12.81 53975.96 88888.00 2008-06-06 22:03:35.903 158 17446.59 -12.88 53975.98 88888.00 2008-06-06 22:03:36.403 158 17446.45 -12.86 53975.98 88888.00 2008-06-06 22:03:36.903 158 17446.45 -12.84 53975.93 88888.00 2008-06-06 22:03:37.403 158 17446.40 -12.82 53975.97 88888.00 2008-06-06 22:03:37.903 158 17446.40 -12.85 53975.99 88888.00 2008-06-06 22:03:38.403 158 17446.37 -12.79 53975.90 88888.00 2008-06-06 22:03:38.903 158 17446.32 -12.78 53975.85 88888.00 2008-06-06 22:03:39.403 158 17446.22 -12.72 53975.92 88888.00 2008-06-06 22:03:39.903 158 17446.23 -12.71 53975.96 88888.00 2008-06-06 22:03:40.403 158 17446.31 -12.70 53975.92 88888.00 2008-06-06 22:03:40.903 158 17446.31 -12.68 53975.93 88888.00 2008-06-06 22:03:41.403 158 17446.29 -12.70 53976.04 88888.00 2008-06-06 22:03:41.903 158 17446.29 -12.69 53975.97 88888.00 2008-06-06 22:03:42.403 158 17446.31 -12.67 53975.96 88888.00 2008-06-06 22:03:42.903 158 17446.29 -12.66 53975.99 88888.00 2008-06-06 22:03:43.403 158 17446.20 -12.70 53976.06 88888.00 2008-06-06 22:03:43.903 158 17446.22 -12.76 53976.00 88888.00 2008-06-06 22:03:44.403 158 17446.19 -12.76 53975.98 88888.00 2008-06-06 22:03:44.903 158 17446.12 -12.72 53975.92 88888.00 2008-06-06 22:03:45.403 158 17446.12 -12.64 53975.92 88888.00 2008-06-06 22:03:45.903 158 17446.25 -12.74 53976.04 88888.00 2008-06-06 22:03:46.403 158 17446.21 -12.70 53976.03 88888.00 2008-06-06 22:03:46.903 158 17446.18 -12.62 53975.89 88888.00 2008-06-06 22:03:47.403 158 17446.08 -12.65 53975.89 88888.00 2008-06-06 22:03:47.903 158 17446.11 -12.59 53975.85 88888.00 2008-06-06 22:03:48.403 158 17446.05 -12.60 53975.87 88888.00 2008-06-06 22:03:48.903 158 17445.92 -12.64 53975.93 88888.00 2008-06-06 22:03:49.403 158 17445.88 -12.66 53976.00 88888.00 2008-06-06 22:03:49.903 158 17445.88 -12.56 53975.97 88888.00 2008-06-06 22:03:50.403 158 17445.92 -12.50 53976.19 88888.00 2008-06-06 22:03:50.903 158 17445.94 -12.53 53976.25 88888.00 2008-06-06 22:03:51.403 158 17445.93 -12.60 53976.22 88888.00 2008-06-06 22:03:51.903 158 17445.84 -12.64 53976.27 88888.00 2008-06-06 22:03:52.403 158 17445.91 -12.65 53976.28 88888.00 2008-06-06 22:03:52.903 158 17445.94 -12.62 53976.39 88888.00 2008-06-06 22:03:53.403 158 17445.94 -12.60 53976.47 88888.00 2008-06-06 22:03:53.903 158 17445.87 -12.68 53976.38 88888.00 2008-06-06 22:03:54.403 158 17445.89 -12.71 53976.25 88888.00 2008-06-06 22:03:54.903 158 17445.86 -12.72 53976.24 88888.00 2008-06-06 22:03:55.403 158 17445.77 -12.69 53976.24 88888.00 2008-06-06 22:03:55.903 158 17445.78 -12.71 53976.34 88888.00 2008-06-06 22:03:56.403 158 17445.80 -12.72 53976.34 88888.00 2008-06-06 22:03:56.903 158 17445.80 -12.71 53976.37 88888.00 2008-06-06 22:03:57.403 158 17445.78 -12.76 53976.34 88888.00 2008-06-06 22:03:57.903 158 17445.64 -12.76 53976.23 88888.00 2008-06-06 22:03:58.403 158 17445.69 -12.75 53976.21 88888.00 2008-06-06 22:03:58.903 158 17445.78 -12.70 53976.19 88888.00 2008-06-06 22:03:59.403 158 17445.86 -12.79 53976.17 88888.00 2008-06-06 22:03:59.903 158 17445.89 -12.87 53976.30 88888.00 2008-06-06 22:04:00.403 158 17445.88 -12.84 53976.23 88888.00 2008-06-06 22:04:00.903 158 17445.84 -12.79 53976.13 88888.00 2008-06-06 22:04:01.403 158 17445.86 -12.74 53976.20 88888.00 2008-06-06 22:04:01.903 158 17445.82 -12.75 53976.22 88888.00 2008-06-06 22:04:02.403 158 17445.76 -12.77 53976.19 88888.00 2008-06-06 22:04:02.903 158 17445.81 -12.75 53976.22 88888.00 2008-06-06 22:04:03.403 158 17445.81 -12.70 53976.16 88888.00 2008-06-06 22:04:03.903 158 17445.69 -12.69 53976.28 88888.00 2008-06-06 22:04:04.403 158 17445.74 -12.71 53976.32 88888.00 2008-06-06 22:04:04.903 158 17445.76 -12.72 53976.30 88888.00 2008-06-06 22:04:05.403 158 17445.76 -12.69 53976.35 88888.00 2008-06-06 22:04:05.903 158 17445.72 -12.74 53976.32 88888.00 2008-06-06 22:04:06.403 158 17445.66 -12.75 53976.25 88888.00 2008-06-06 22:04:06.903 158 17445.66 -12.74 53976.23 88888.00 2008-06-06 22:04:07.403 158 17445.74 -12.82 53976.21 88888.00 2008-06-06 22:04:07.903 158 17445.74 -12.87 53976.21 88888.00 2008-06-06 22:04:08.403 158 17445.72 -12.82 53976.19 88888.00 2008-06-06 22:04:08.903 158 17445.67 -12.77 53976.10 88888.00 2008-06-06 22:04:09.403 158 17445.74 -12.75 53976.22 88888.00 2008-06-06 22:04:09.903 158 17445.74 -12.77 53976.17 88888.00 2008-06-06 22:04:10.403 158 17445.73 -12.76 53976.13 88888.00 2008-06-06 22:04:10.903 158 17445.74 -12.85 53976.27 88888.00 2008-06-06 22:04:11.403 158 17445.73 -12.85 53976.33 88888.00 2008-06-06 22:04:11.903 158 17445.72 -12.81 53976.31 88888.00 2008-06-06 22:04:12.403 158 17445.71 -12.87 53976.31 88888.00 2008-06-06 22:04:12.903 158 17445.66 -12.96 53976.30 88888.00 2008-06-06 22:04:13.403 158 17445.56 -12.90 53976.27 88888.00 2008-06-06 22:04:13.903 158 17445.52 -12.79 53976.19 88888.00 2008-06-06 22:04:14.403 158 17445.55 -12.78 53976.10 88888.00 2008-06-06 22:04:14.903 158 17445.62 -12.77 53976.06 88888.00 2008-06-06 22:04:15.403 158 17445.69 -12.77 53976.03 88888.00 2008-06-06 22:04:15.903 158 17445.74 -12.77 53976.00 88888.00 2008-06-06 22:04:16.403 158 17445.77 -12.80 53975.98 88888.00 2008-06-06 22:04:16.903 158 17445.71 -12.81 53976.05 88888.00 2008-06-06 22:04:17.403 158 17445.67 -12.79 53976.00 88888.00 2008-06-06 22:04:17.903 158 17445.72 -12.78 53976.00 88888.00 2008-06-06 22:04:18.403 158 17445.63 -12.81 53976.13 88888.00 2008-06-06 22:04:18.903 158 17445.68 -12.91 53976.26 88888.00 2008-06-06 22:04:19.403 158 17445.63 -12.84 53976.30 88888.00 2008-06-06 22:04:19.903 158 17445.62 -12.84 53976.30 88888.00 2008-06-06 22:04:20.403 158 17445.61 -12.87 53976.26 88888.00 2008-06-06 22:04:20.903 158 17445.59 -12.88 53976.22 88888.00 2008-06-06 22:04:21.403 158 17445.57 -12.87 53976.12 88888.00 2008-06-06 22:04:21.903 158 17445.51 -12.85 53976.08 88888.00 2008-06-06 22:04:22.403 158 17445.58 -12.81 53976.12 88888.00 2008-06-06 22:04:22.903 158 17445.64 -12.84 53976.21 88888.00 2008-06-06 22:04:23.403 158 17445.66 -12.88 53976.21 88888.00 2008-06-06 22:04:23.903 158 17445.61 -12.89 53976.24 88888.00 2008-06-06 22:04:24.403 158 17445.62 -12.89 53976.31 88888.00 2008-06-06 22:04:24.903 158 17445.59 -12.91 53976.35 88888.00 2008-06-06 22:04:25.403 158 17445.55 -12.88 53976.37 88888.00 2008-06-06 22:04:25.903 158 17445.52 -12.86 53976.32 88888.00 2008-06-06 22:04:26.403 158 17445.55 -12.88 53976.30 88888.00 2008-06-06 22:04:26.903 158 17445.62 -12.90 53976.24 88888.00 2008-06-06 22:04:27.403 158 17445.62 -12.94 53976.23 88888.00 2008-06-06 22:04:27.903 158 17445.59 -12.99 53976.31 88888.00 2008-06-06 22:04:28.403 158 17445.57 -12.96 53976.25 88888.00 2008-06-06 22:04:28.903 158 17445.52 -13.04 53976.20 88888.00 2008-06-06 22:04:29.403 158 17445.55 -13.10 53976.20 88888.00 2008-06-06 22:04:29.903 158 17445.60 -13.09 53976.28 88888.00 2008-06-06 22:04:30.403 158 17445.57 -12.97 53976.21 88888.00 2008-06-06 22:04:30.903 158 17445.59 -12.91 53976.17 88888.00 2008-06-06 22:04:31.403 158 17445.60 -12.85 53976.20 88888.00 2008-06-06 22:04:31.903 158 17445.57 -12.86 53976.21 88888.00 2008-06-06 22:04:32.403 158 17445.49 -12.95 53976.14 88888.00 2008-06-06 22:04:32.903 158 17445.52 -12.97 53976.11 88888.00 2008-06-06 22:04:33.403 158 17445.50 -12.99 53976.11 88888.00 2008-06-06 22:04:33.903 158 17445.53 -13.01 53976.22 88888.00 2008-06-06 22:04:34.403 158 17445.56 -13.05 53976.22 88888.00 2008-06-06 22:04:34.903 158 17445.55 -13.06 53976.14 88888.00 2008-06-06 22:04:35.403 158 17445.56 -13.03 53976.06 88888.00 2008-06-06 22:04:35.903 158 17445.63 -13.06 53976.03 88888.00 2008-06-06 22:04:36.403 158 17445.58 -13.03 53976.01 88888.00 2008-06-06 22:04:36.903 158 17445.57 -12.97 53976.01 88888.00 2008-06-06 22:04:37.403 158 17445.62 -13.05 53976.04 88888.00 2008-06-06 22:04:37.903 158 17445.59 -13.06 53975.98 88888.00 2008-06-06 22:04:38.403 158 17445.57 -13.09 53976.09 88888.00 2008-06-06 22:04:38.903 158 17445.55 -13.05 53976.11 88888.00 2008-06-06 22:04:39.403 158 17445.62 -13.03 53976.13 88888.00 2008-06-06 22:04:39.903 158 17445.70 -13.06 53976.17 88888.00 2008-06-06 22:04:40.403 158 17445.78 -13.11 53976.25 88888.00 2008-06-06 22:04:40.903 158 17445.82 -13.17 53976.30 88888.00 2008-06-06 22:04:41.403 158 17445.74 -13.21 53976.19 88888.00 2008-06-06 22:04:41.903 158 17445.76 -13.21 53976.21 88888.00 2008-06-06 22:04:42.403 158 17445.80 -13.15 53976.22 88888.00 2008-06-06 22:04:42.903 158 17445.88 -13.21 53976.20 88888.00 2008-06-06 22:04:43.403 158 17445.92 -13.21 53976.24 88888.00 2008-06-06 22:04:43.903 158 17445.83 -13.13 53976.15 88888.00 2008-06-06 22:04:44.403 158 17445.86 -13.16 53976.11 88888.00 2008-06-06 22:04:44.903 158 17445.88 -13.15 53976.16 88888.00 2008-06-06 22:04:45.403 158 17445.93 -13.19 53976.20 88888.00 2008-06-06 22:04:45.903 158 17445.88 -13.25 53976.14 88888.00 2008-06-06 22:04:46.403 158 17445.91 -13.28 53976.01 88888.00 2008-06-06 22:04:46.903 158 17445.88 -13.31 53976.01 88888.00 2008-06-06 22:04:47.403 158 17445.80 -13.31 53976.05 88888.00 2008-06-06 22:04:47.903 158 17445.84 -13.33 53976.09 88888.00 2008-06-06 22:04:48.403 158 17445.83 -13.28 53976.03 88888.00 2008-06-06 22:04:48.903 158 17445.81 -13.28 53976.04 88888.00 2008-06-06 22:04:49.403 158 17445.84 -13.30 53976.09 88888.00 2008-06-06 22:04:49.903 158 17445.80 -13.34 53976.13 88888.00 2008-06-06 22:04:50.403 158 17445.83 -13.42 53976.12 88888.00 2008-06-06 22:04:50.903 158 17445.79 -13.40 53976.20 88888.00 2008-06-06 22:04:51.403 158 17445.82 -13.38 53976.19 88888.00 2008-06-06 22:04:51.903 158 17445.81 -13.39 53976.17 88888.00 2008-06-06 22:04:52.403 158 17445.84 -13.42 53976.12 88888.00 2008-06-06 22:04:52.903 158 17445.79 -13.43 53976.08 88888.00 2008-06-06 22:04:53.403 158 17445.81 -13.47 53976.08 88888.00 2008-06-06 22:04:53.903 158 17445.83 -13.50 53976.19 88888.00 2008-06-06 22:04:54.403 158 17445.83 -13.52 53976.19 88888.00 2008-06-06 22:04:54.903 158 17445.80 -13.59 53976.14 88888.00 2008-06-06 22:04:55.403 158 17445.83 -13.57 53976.23 88888.00 2008-06-06 22:04:55.903 158 17445.91 -13.53 53976.19 88888.00 2008-06-06 22:04:56.403 158 17445.80 -13.59 53976.13 88888.00 2008-06-06 22:04:56.903 158 17445.80 -13.62 53976.11 88888.00 2008-06-06 22:04:57.403 158 17445.76 -13.78 53976.13 88888.00 2008-06-06 22:04:57.903 158 17445.81 -13.74 53976.13 88888.00 2008-06-06 22:04:58.403 158 17445.76 -13.72 53976.13 88888.00 2008-06-06 22:04:58.903 158 17445.80 -13.68 53976.06 88888.00 2008-06-06 22:04:59.403 158 17445.86 -13.72 53976.03 88888.00 2008-06-06 22:04:59.903 158 17445.83 -13.69 53975.98 88888.00 2008-06-06 22:05:00.403 158 17445.87 -13.75 53975.98 88888.00 2008-06-06 22:05:00.903 158 17445.91 -13.86 53975.92 88888.00 2008-06-06 22:05:01.403 158 17445.92 -13.86 53975.92 88888.00 2008-06-06 22:05:01.903 158 17445.90 -13.79 53975.92 88888.00 2008-06-06 22:05:02.400 158 17445.88 -13.76 53975.99 88888.00 2008-06-06 22:05:02.900 158 17445.91 -13.85 53975.99 88888.00 2008-06-06 22:05:03.400 158 17445.97 -13.85 53976.02 88888.00 2008-06-06 22:05:03.900 158 17445.89 -13.83 53975.92 88888.00 2008-06-06 22:05:04.400 158 17445.77 -13.78 53975.92 88888.00 2008-06-06 22:05:04.900 158 17445.74 -13.77 53976.06 88888.00 2008-06-06 22:05:05.400 158 17445.86 -13.85 53976.21 88888.00 2008-06-06 22:05:05.900 158 17445.92 -13.91 53976.23 88888.00 2008-06-06 22:05:06.400 158 17445.93 -13.98 53976.12 88888.00 2008-06-06 22:05:06.900 158 17445.90 -13.97 53976.09 88888.00 2008-06-06 22:05:07.400 158 17445.90 -13.97 53976.03 88888.00 2008-06-06 22:05:07.900 158 17445.93 -14.02 53976.09 88888.00 2008-06-06 22:05:08.400 158 17445.91 -14.04 53976.06 88888.00 2008-06-06 22:05:08.900 158 17445.86 -14.03 53976.13 88888.00 2008-06-06 22:05:09.400 158 17445.91 -13.98 53976.12 88888.00 2008-06-06 22:05:09.900 158 17445.81 -14.06 53976.12 88888.00 2008-06-06 22:05:10.400 158 17445.77 -14.05 53976.06 88888.00 2008-06-06 22:05:10.900 158 17445.90 -14.02 53976.04 88888.00 2008-06-06 22:05:11.400 158 17445.91 -13.95 53976.13 88888.00 2008-06-06 22:05:11.900 158 17445.87 -13.94 53976.15 88888.00 2008-06-06 22:05:12.400 158 17445.88 -13.98 53976.16 88888.00 2008-06-06 22:05:12.900 158 17445.96 -13.98 53976.22 88888.00 2008-06-06 22:05:13.400 158 17445.92 -13.99 53976.27 88888.00 2008-06-06 22:05:13.900 158 17445.87 -14.02 53976.28 88888.00 2008-06-06 22:05:14.400 158 17445.88 -14.02 53976.33 88888.00 2008-06-06 22:05:14.900 158 17445.93 -14.14 53976.35 88888.00 2008-06-06 22:05:15.400 158 17445.97 -14.14 53976.34 88888.00 2008-06-06 22:05:15.900 158 17445.89 -14.04 53976.22 88888.00 2008-06-06 22:05:16.400 158 17445.88 -13.98 53976.26 88888.00 2008-06-06 22:05:16.900 158 17445.91 -13.97 53976.31 88888.00 2008-06-06 22:05:17.400 158 17445.90 -13.98 53976.38 88888.00 2008-06-06 22:05:17.900 158 17445.86 -13.99 53976.36 88888.00 2008-06-06 22:05:18.400 158 17445.86 -13.99 53976.30 88888.00 2008-06-06 22:05:18.900 158 17445.90 -13.96 53976.24 88888.00 2008-06-06 22:05:19.400 158 17445.98 -13.97 53976.21 88888.00 2008-06-06 22:05:19.900 158 17445.89 -13.98 53976.24 88888.00 2008-06-06 22:05:20.400 158 17445.94 -13.98 53976.20 88888.00 2008-06-06 22:05:20.900 158 17445.93 -14.07 53976.16 88888.00 2008-06-06 22:05:21.400 158 17445.93 -14.14 53976.19 88888.00 2008-06-06 22:05:21.900 158 17445.91 -14.07 53976.19 88888.00 2008-06-06 22:05:22.400 158 17445.92 -13.98 53976.13 88888.00 2008-06-06 22:05:22.900 158 17445.94 -13.99 53976.04 88888.00 2008-06-06 22:05:23.400 158 17445.92 -13.99 53976.08 88888.00 2008-06-06 22:05:23.900 158 17445.93 -14.02 53976.13 88888.00 2008-06-06 22:05:24.400 158 17446.04 -13.99 53976.19 88888.00 2008-06-06 22:05:24.900 158 17446.03 -14.05 53976.20 88888.00 2008-06-06 22:05:25.400 158 17445.92 -14.08 53976.22 88888.00 2008-06-06 22:05:25.900 158 17445.97 -14.07 53976.22 88888.00 2008-06-06 22:05:26.400 158 17445.99 -14.13 53976.22 88888.00 2008-06-06 22:05:26.900 158 17446.02 -14.17 53976.16 88888.00 2008-06-06 22:05:27.400 158 17445.90 -14.17 53976.19 88888.00 2008-06-06 22:05:27.900 158 17445.86 -14.15 53976.23 88888.00 2008-06-06 22:05:28.400 158 17445.89 -14.01 53976.19 88888.00 2008-06-06 22:05:28.900 158 17445.93 -13.92 53976.20 88888.00 2008-06-06 22:05:29.400 158 17445.93 -13.95 53976.16 88888.00 2008-06-06 22:05:29.900 158 17446.01 -14.02 53976.22 88888.00 2008-06-06 22:05:30.400 158 17446.05 -14.04 53976.35 88888.00 2008-06-06 22:05:30.900 158 17446.08 -14.09 53976.31 88888.00 2008-06-06 22:05:31.400 158 17446.13 -14.11 53976.32 88888.00 2008-06-06 22:05:31.900 158 17446.12 -14.11 53976.32 88888.00 2008-06-06 22:05:32.400 158 17446.02 -14.09 53976.27 88888.00 2008-06-06 22:05:32.900 158 17445.87 -14.12 53976.30 88888.00 2008-06-06 22:05:33.400 158 17445.91 -14.13 53976.26 88888.00 2008-06-06 22:05:33.900 158 17445.94 -14.14 53976.23 88888.00 2008-06-06 22:05:34.400 158 17445.96 -14.11 53976.21 88888.00 2008-06-06 22:05:34.900 158 17445.96 -14.06 53976.19 88888.00 2008-06-06 22:05:35.400 158 17445.87 -14.06 53976.26 88888.00 2008-06-06 22:05:35.900 158 17445.84 -14.06 53976.34 88888.00 2008-06-06 22:05:36.400 158 17445.92 -14.07 53976.34 88888.00 2008-06-06 22:05:36.900 158 17446.03 -14.16 53976.42 88888.00 2008-06-06 22:05:37.400 158 17446.04 -14.13 53976.35 88888.00 2008-06-06 22:05:37.900 158 17445.97 -14.09 53976.37 88888.00 2008-06-06 22:05:38.400 158 17445.96 -14.12 53976.32 88888.00 2008-06-06 22:05:38.900 158 17445.94 -14.15 53976.42 88888.00 2008-06-06 22:05:39.400 158 17445.94 -14.12 53976.39 88888.00 2008-06-06 22:05:39.900 158 17445.84 -14.08 53976.27 88888.00 2008-06-06 22:05:40.400 158 17445.86 -14.14 53976.24 88888.00 2008-06-06 22:05:40.900 158 17445.77 -14.18 53976.21 88888.00 2008-06-06 22:05:41.400 158 17445.73 -14.22 53976.14 88888.00 2008-06-06 22:05:41.900 158 17445.79 -14.17 53976.13 88888.00 2008-06-06 22:05:42.400 158 17445.81 -14.05 53976.14 88888.00 2008-06-06 22:05:42.900 158 17445.79 -14.05 53976.17 88888.00 2008-06-06 22:05:43.400 158 17445.89 -14.07 53976.23 88888.00 2008-06-06 22:05:43.900 158 17445.86 -14.06 53976.24 88888.00 2008-06-06 22:05:44.400 158 17445.89 -14.07 53976.32 88888.00 2008-06-06 22:05:44.900 158 17445.88 -14.07 53976.27 88888.00 2008-06-06 22:05:45.400 158 17445.79 -14.12 53976.27 88888.00 2008-06-06 22:05:45.900 158 17445.79 -14.11 53976.24 88888.00 2008-06-06 22:05:46.400 158 17445.82 -14.09 53976.30 88888.00 2008-06-06 22:05:46.900 158 17445.81 -14.17 53976.33 88888.00 2008-06-06 22:05:47.400 158 17445.80 -14.17 53976.25 88888.00 2008-06-06 22:05:47.900 158 17445.77 -14.15 53976.31 88888.00 2008-06-06 22:05:48.400 158 17445.71 -14.11 53976.33 88888.00 2008-06-06 22:05:48.900 158 17445.72 -14.09 53976.31 88888.00 2008-06-06 22:05:49.400 158 17445.66 -14.03 53976.32 88888.00 2008-06-06 22:05:49.900 158 17445.62 -13.98 53976.26 88888.00 2008-06-06 22:05:50.400 158 17445.77 -14.01 53976.20 88888.00 2008-06-06 22:05:50.900 158 17445.74 -13.99 53976.28 88888.00 2008-06-06 22:05:51.400 158 17445.69 -13.95 53976.35 88888.00 2008-06-06 22:05:51.900 158 17445.68 -13.95 53976.31 88888.00 2008-06-06 22:05:52.400 158 17445.66 -13.95 53976.34 88888.00 2008-06-06 22:05:52.900 158 17445.58 -13.93 53976.38 88888.00 2008-06-06 22:05:53.400 158 17445.57 -13.93 53976.37 88888.00 2008-06-06 22:05:53.900 158 17445.63 -13.89 53976.45 88888.00 2008-06-06 22:05:54.400 158 17445.62 -13.95 53976.49 88888.00 2008-06-06 22:05:54.900 158 17445.50 -14.02 53976.39 88888.00 2008-06-06 22:05:55.400 158 17445.56 -14.05 53976.34 88888.00 2008-06-06 22:05:55.900 158 17445.53 -14.07 53976.46 88888.00 2008-06-06 22:05:56.400 158 17445.52 -14.04 53976.53 88888.00 2008-06-06 22:05:56.900 158 17445.53 -14.03 53976.48 88888.00 2008-06-06 22:05:57.400 158 17445.51 -14.04 53976.49 88888.00 2008-06-06 22:05:57.900 158 17445.55 -14.03 53976.55 88888.00 2008-06-06 22:05:58.400 158 17445.51 -14.02 53976.54 88888.00 2008-06-06 22:05:58.900 158 17445.45 -13.97 53976.52 88888.00 2008-06-06 22:05:59.400 158 17445.53 -14.02 53976.50 88888.00 2008-06-06 22:05:59.900 158 17445.51 -13.96 53976.50 88888.00 2008-06-06 22:06:00.400 158 17445.50 -13.97 53976.54 88888.00 2008-06-06 22:06:00.900 158 17445.40 -14.01 53976.53 88888.00 2008-06-06 22:06:01.400 158 17445.30 -13.99 53976.49 88888.00 2008-06-06 22:06:01.900 158 17445.35 -13.97 53976.67 88888.00 2008-06-06 22:06:02.400 158 17445.39 -13.96 53976.59 88888.00 2008-06-06 22:06:02.900 158 17445.41 -13.93 53976.49 88888.00 2008-06-06 22:06:03.400 158 17445.33 -13.92 53976.54 88888.00 2008-06-06 22:06:03.900 158 17445.30 -13.92 53976.56 88888.00 2008-06-06 22:06:04.400 158 17445.33 -13.88 53976.49 88888.00 2008-06-06 22:06:04.900 158 17445.37 -13.91 53976.57 88888.00 2008-06-06 22:06:05.400 158 17445.37 -13.94 53976.52 88888.00 2008-06-06 22:06:05.900 158 17445.29 -13.95 53976.47 88888.00 2008-06-06 22:06:06.400 158 17445.20 -14.04 53976.44 88888.00 2008-06-06 22:06:06.900 158 17445.15 -14.02 53976.52 88888.00 2008-06-06 22:06:07.400 158 17445.04 -14.01 53976.55 88888.00 2008-06-06 22:06:07.900 158 17444.96 -13.94 53976.48 88888.00 2008-06-06 22:06:08.400 158 17445.01 -13.84 53976.46 88888.00 2008-06-06 22:06:08.900 158 17444.97 -13.89 53976.50 88888.00 2008-06-06 22:06:09.400 158 17444.86 -13.95 53976.49 88888.00 2008-06-06 22:06:09.900 158 17444.82 -13.99 53976.37 88888.00 2008-06-06 22:06:10.400 158 17444.76 -13.94 53976.36 88888.00 2008-06-06 22:06:10.900 158 17444.80 -13.84 53976.46 88888.00 2008-06-06 22:06:11.400 158 17444.70 -13.79 53976.58 88888.00 2008-06-06 22:06:11.900 158 17444.68 -13.87 53976.60 88888.00 2008-06-06 22:06:12.400 158 17444.70 -13.93 53976.57 88888.00 2008-06-06 22:06:12.900 158 17444.71 -13.88 53976.54 88888.00 2008-06-06 22:06:13.400 158 17444.71 -13.78 53976.47 88888.00 2008-06-06 22:06:13.900 158 17444.71 -13.78 53976.53 88888.00 2008-06-06 22:06:14.400 158 17444.59 -13.79 53976.55 88888.00 2008-06-06 22:06:14.900 158 17444.61 -13.85 53976.48 88888.00 2008-06-06 22:06:15.400 158 17444.58 -13.91 53976.64 88888.00 2008-06-06 22:06:15.900 158 17444.58 -13.85 53976.61 88888.00 2008-06-06 22:06:16.400 158 17444.54 -13.86 53976.57 88888.00 2008-06-06 22:06:16.900 158 17444.48 -13.89 53976.62 88888.00 2008-06-06 22:06:17.400 158 17444.36 -13.89 53976.57 88888.00 2008-06-06 22:06:17.900 158 17444.21 -13.82 53976.66 88888.00 2008-06-06 22:06:18.400 158 17444.20 -13.78 53976.68 88888.00 2008-06-06 22:06:18.900 158 17444.23 -13.87 53976.58 88888.00 2008-06-06 22:06:19.400 158 17444.21 -13.77 53976.64 88888.00 2008-06-06 22:06:19.900 158 17444.19 -13.76 53976.67 88888.00 2008-06-06 22:06:20.400 158 17444.10 -13.85 53976.69 88888.00 2008-06-06 22:06:20.900 158 17444.00 -13.91 53976.76 88888.00 2008-06-06 22:06:21.400 158 17443.93 -13.89 53976.77 88888.00 2008-06-06 22:06:21.900 158 17443.94 -13.93 53976.77 88888.00 2008-06-06 22:06:22.400 158 17443.84 -13.97 53976.78 88888.00 2008-06-06 22:06:22.900 158 17443.76 -13.89 53976.73 88888.00 2008-06-06 22:06:23.400 158 17443.70 -13.93 53976.72 88888.00 2008-06-06 22:06:23.900 158 17443.77 -13.89 53976.76 88888.00 2008-06-06 22:06:24.400 158 17443.70 -13.86 53976.79 88888.00 2008-06-06 22:06:24.900 158 17443.66 -13.84 53976.87 88888.00 2008-06-06 22:06:25.400 158 17443.62 -13.89 53976.84 88888.00 2008-06-06 22:06:25.900 158 17443.57 -13.95 53976.88 88888.00 2008-06-06 22:06:26.400 158 17443.41 -13.95 53976.94 88888.00 2008-06-06 22:06:26.900 158 17443.28 -13.87 53976.88 88888.00 2008-06-06 22:06:27.400 158 17443.22 -13.92 53976.88 88888.00 2008-06-06 22:06:27.900 158 17443.21 -13.92 53976.81 88888.00 2008-06-06 22:06:28.400 158 17443.16 -13.89 53976.84 88888.00 2008-06-06 22:06:28.900 158 17443.14 -13.92 53976.87 88888.00 2008-06-06 22:06:29.400 158 17443.13 -13.94 53976.86 88888.00 2008-06-06 22:06:29.900 158 17443.06 -13.93 53976.84 88888.00 2008-06-06 22:06:30.400 158 17443.00 -13.89 53976.83 88888.00 2008-06-06 22:06:30.900 158 17442.98 -13.93 53976.92 88888.00 2008-06-06 22:06:31.400 158 17442.95 -13.97 53976.87 88888.00 2008-06-06 22:06:31.900 158 17442.97 -13.92 53976.86 88888.00 2008-06-06 22:06:32.400 158 17442.94 -13.87 53976.92 88888.00 2008-06-06 22:06:32.900 158 17442.87 -13.86 53976.90 88888.00 2008-06-06 22:06:33.400 158 17442.88 -13.92 53976.89 88888.00 2008-06-06 22:06:33.900 158 17442.84 -13.95 53976.79 88888.00 2008-06-06 22:06:34.400 158 17442.88 -13.94 53976.92 88888.00 2008-06-06 22:06:34.900 158 17443.00 -13.94 53977.01 88888.00 2008-06-06 22:06:35.400 158 17442.95 -13.96 53977.00 88888.00 2008-06-06 22:06:35.900 158 17442.88 -13.97 53976.99 88888.00 2008-06-06 22:06:36.400 158 17442.83 -14.03 53976.92 88888.00 2008-06-06 22:06:36.900 158 17442.78 -13.99 53976.83 88888.00 2008-06-06 22:06:37.400 158 17442.83 -14.01 53976.73 88888.00 2008-06-06 22:06:37.900 158 17442.77 -14.04 53976.76 88888.00 2008-06-06 22:06:38.400 158 17442.78 -14.03 53976.90 88888.00 2008-06-06 22:06:38.900 158 17442.80 -13.95 53976.87 88888.00 2008-06-06 22:06:39.400 158 17442.72 -13.98 53976.83 88888.00 2008-06-06 22:06:39.900 158 17442.64 -14.05 53976.84 88888.00 2008-06-06 22:06:40.400 158 17442.60 -14.07 53976.84 88888.00 2008-06-06 22:06:40.900 158 17442.67 -14.08 53976.87 88888.00 2008-06-06 22:06:41.400 158 17442.70 -14.07 53976.81 88888.00 2008-06-06 22:06:41.900 158 17442.76 -14.07 53976.76 88888.00 2008-06-06 22:06:42.400 158 17442.81 -14.06 53976.75 88888.00 2008-06-06 22:06:42.900 158 17442.80 -14.11 53976.75 88888.00 2008-06-06 22:06:43.400 158 17442.82 -14.13 53976.77 88888.00 2008-06-06 22:06:43.900 158 17443.04 -14.16 53976.75 88888.00 2008-06-06 22:06:44.400 158 17443.18 -14.16 53976.75 88888.00 2008-06-06 22:06:44.900 158 17442.98 -14.24 53976.78 88888.00 2008-06-06 22:06:45.400 158 17442.92 -14.22 53976.78 88888.00 2008-06-06 22:06:45.900 158 17442.98 -14.23 53976.62 88888.00 2008-06-06 22:06:46.400 158 17443.00 -14.17 53976.57 88888.00 2008-06-06 22:06:46.900 158 17443.07 -14.15 53976.52 88888.00 2008-06-06 22:06:47.400 158 17443.17 -14.11 53976.53 88888.00 2008-06-06 22:06:47.900 158 17443.22 -14.12 53976.66 88888.00 2008-06-06 22:06:48.400 158 17443.25 -14.12 53976.65 88888.00 2008-06-06 22:06:48.900 158 17443.32 -14.04 53976.62 88888.00 2008-06-06 22:06:49.400 158 17443.24 -14.05 53976.52 88888.00 2008-06-06 22:06:49.900 158 17443.22 -14.06 53976.52 88888.00 2008-06-06 22:06:50.400 158 17443.31 -14.08 53976.46 88888.00 2008-06-06 22:06:50.900 158 17443.32 -14.03 53976.39 88888.00 2008-06-06 22:06:51.400 158 17443.31 -13.95 53976.41 88888.00 2008-06-06 22:06:51.900 158 17443.29 -13.89 53976.36 88888.00 2008-06-06 22:06:52.400 158 17443.27 -13.86 53976.43 88888.00 2008-06-06 22:06:52.900 158 17443.37 -13.85 53976.49 88888.00 2008-06-06 22:06:53.400 158 17443.42 -13.82 53976.57 88888.00 2008-06-06 22:06:53.900 158 17443.38 -13.78 53976.65 88888.00 2008-06-06 22:06:54.400 158 17443.44 -13.78 53976.58 88888.00 2008-06-06 22:06:54.900 158 17443.51 -13.77 53976.56 88888.00 2008-06-06 22:06:55.400 158 17443.51 -13.79 53976.50 88888.00 2008-06-06 22:06:55.900 158 17443.58 -13.74 53976.57 88888.00 2008-06-06 22:06:56.400 158 17443.60 -13.68 53976.60 88888.00 2008-06-06 22:06:56.900 158 17443.68 -13.70 53976.57 88888.00 2008-06-06 22:06:57.400 158 17443.76 -13.69 53976.52 88888.00 2008-06-06 22:06:57.900 158 17443.73 -13.72 53976.39 88888.00 2008-06-06 22:06:58.400 158 17443.80 -13.58 53976.41 88888.00 2008-06-06 22:06:58.900 158 17443.85 -13.54 53976.39 88888.00 2008-06-06 22:06:59.400 158 17443.87 -13.55 53976.42 88888.00 2008-06-06 22:06:59.900 158 17443.77 -13.57 53976.43 88888.00 2008-06-06 22:07:00.400 158 17443.77 -13.62 53976.44 88888.00 2008-06-06 22:07:00.900 158 17443.83 -13.57 53976.38 88888.00 2008-06-06 22:07:01.400 158 17443.83 -13.53 53976.33 88888.00 2008-06-06 22:07:01.900 158 17443.86 -13.56 53976.33 88888.00 2008-06-06 22:07:02.400 158 17443.90 -13.55 53976.31 88888.00 2008-06-06 22:07:02.900 158 17443.73 -13.50 53976.23 88888.00 2008-06-06 22:07:03.400 158 17443.92 -13.48 53976.32 88888.00 2008-06-06 22:07:03.900 158 17443.96 -13.48 53976.38 88888.00 2008-06-06 22:07:04.400 158 17444.03 -13.48 53976.37 88888.00 2008-06-06 22:07:04.900 158 17444.24 -13.42 53976.34 88888.00 2008-06-06 22:07:05.400 158 17444.24 -13.47 53976.31 88888.00 2008-06-06 22:07:05.900 158 17444.24 -13.50 53976.30 88888.00 2008-06-06 22:07:06.400 158 17444.19 -13.47 53976.26 88888.00 2008-06-06 22:07:06.900 158 17444.18 -13.43 53976.21 88888.00 2008-06-06 22:07:07.400 158 17444.27 -13.48 53976.19 88888.00 2008-06-06 22:07:07.900 158 17444.35 -13.50 53976.23 88888.00 2008-06-06 22:07:08.400 158 17444.31 -13.48 53976.28 88888.00 2008-06-06 22:07:08.900 158 17444.33 -13.40 53976.21 88888.00 2008-06-06 22:07:09.400 158 17444.38 -13.43 53976.21 88888.00 2008-06-06 22:07:09.900 158 17444.36 -13.39 53976.12 88888.00 2008-06-06 22:07:10.400 158 17444.44 -13.38 53976.05 88888.00 2008-06-06 22:07:10.900 158 17444.57 -13.36 53976.05 88888.00 2008-06-06 22:07:11.400 158 17444.61 -13.38 53976.09 88888.00 2008-06-06 22:07:11.900 158 17444.65 -13.38 53976.17 88888.00 2008-06-06 22:07:12.400 158 17444.70 -13.34 53976.17 88888.00 2008-06-06 22:07:12.900 158 17444.88 -13.30 53976.03 88888.00 2008-06-06 22:07:13.400 158 17444.97 -13.31 53976.09 88888.00 2008-06-06 22:07:13.900 158 17445.01 -13.30 53976.12 88888.00 2008-06-06 22:07:14.400 158 17445.07 -13.31 53976.13 88888.00 2008-06-06 22:07:14.900 158 17445.08 -13.31 53976.09 88888.00 2008-06-06 22:07:15.400 158 17445.04 -13.30 53976.09 88888.00 2008-06-06 22:07:15.900 158 17445.10 -13.31 53976.03 88888.00 2008-06-06 22:07:16.400 158 17445.08 -13.33 53975.97 88888.00 2008-06-06 22:07:16.900 158 17445.09 -13.31 53976.05 88888.00 2008-06-06 22:07:17.400 158 17445.15 -13.35 53976.05 88888.00 2008-06-06 22:07:17.900 158 17445.23 -13.29 53975.93 88888.00 2008-06-06 22:07:18.400 158 17445.36 -13.39 53975.82 88888.00 2008-06-06 22:07:18.900 158 17445.40 -13.45 53975.88 88888.00 2008-06-06 22:07:19.400 158 17445.39 -13.45 53975.87 88888.00 2008-06-06 22:07:19.900 158 17445.52 -13.40 53975.89 88888.00 2008-06-06 22:07:20.400 158 17445.50 -13.39 53975.87 88888.00 2008-06-06 22:07:20.900 158 17445.45 -13.44 53975.85 88888.00 2008-06-06 22:07:21.400 158 17445.62 -13.44 53975.82 88888.00 2008-06-06 22:07:21.900 158 17445.76 -13.39 53975.71 88888.00 2008-06-06 22:07:22.400 158 17445.81 -13.36 53975.74 88888.00 2008-06-06 22:07:22.900 158 17445.84 -13.36 53975.71 88888.00 2008-06-06 22:07:23.400 158 17445.90 -13.38 53975.69 88888.00 2008-06-06 22:07:23.900 158 17445.98 -13.40 53975.74 88888.00 2008-06-06 22:07:24.400 158 17445.99 -13.39 53975.72 88888.00 2008-06-06 22:07:24.900 158 17446.02 -13.39 53975.76 88888.00 2008-06-06 22:07:25.400 158 17446.12 -13.39 53975.83 88888.00 2008-06-06 22:07:25.900 158 17446.17 -13.30 53975.83 88888.00 2008-06-06 22:07:26.400 158 17446.23 -13.30 53975.76 88888.00 2008-06-06 22:07:26.900 158 17446.31 -13.38 53975.80 88888.00 2008-06-06 22:07:27.400 158 17446.35 -13.44 53975.83 88888.00 2008-06-06 22:07:27.900 158 17446.43 -13.39 53975.91 88888.00 2008-06-06 22:07:28.400 158 17446.48 -13.42 53975.76 88888.00 2008-06-06 22:07:28.900 158 17446.53 -13.50 53975.65 88888.00 2008-06-06 22:07:29.400 158 17446.47 -13.49 53975.72 88888.00 2008-06-06 22:07:29.900 158 17446.59 -13.55 53975.80 88888.00 2008-06-06 22:07:30.400 158 17446.55 -13.50 53975.82 88888.00 2008-06-06 22:07:30.900 158 17446.58 -13.55 53975.79 88888.00 2008-06-06 22:07:31.400 158 17446.66 -13.58 53975.72 88888.00 2008-06-06 22:07:31.900 158 17446.76 -13.63 53975.75 88888.00 2008-06-06 22:07:32.400 158 17446.70 -13.69 53975.77 88888.00 2008-06-06 22:07:32.900 158 17446.68 -13.83 53975.75 88888.00 2008-06-06 22:07:33.400 158 17446.73 -13.74 53975.68 88888.00 2008-06-06 22:07:33.900 158 17446.81 -13.72 53975.64 88888.00 2008-06-06 22:07:34.400 158 17446.83 -13.75 53975.69 88888.00 2008-06-06 22:07:34.900 158 17446.91 -13.72 53975.69 88888.00 2008-06-06 22:07:35.400 158 17446.96 -13.77 53975.70 88888.00 2008-06-06 22:07:35.900 158 17447.13 -13.82 53975.78 88888.00 2008-06-06 22:07:36.400 158 17447.17 -13.85 53975.78 88888.00 2008-06-06 22:07:36.900 158 17447.15 -13.82 53975.74 88888.00 2008-06-06 22:07:37.400 158 17447.21 -13.85 53975.71 88888.00 2008-06-06 22:07:37.900 158 17447.35 -13.84 53975.72 88888.00 2008-06-06 22:07:38.400 158 17447.42 -13.78 53975.76 88888.00 2008-06-06 22:07:38.900 158 17447.41 -13.83 53975.87 88888.00 2008-06-06 22:07:39.400 158 17447.43 -13.86 53975.92 88888.00 2008-06-06 22:07:39.900 158 17447.54 -13.87 53975.85 88888.00 2008-06-06 22:07:40.400 158 17447.56 -13.96 53975.78 88888.00 2008-06-06 22:07:40.900 158 17447.71 -14.08 53975.71 88888.00 2008-06-06 22:07:41.400 158 17447.81 -14.11 53975.75 88888.00 2008-06-06 22:07:41.900 158 17447.71 -14.06 53975.72 88888.00 2008-06-06 22:07:42.400 158 17447.76 -13.96 53975.69 88888.00 2008-06-06 22:07:42.900 158 17447.78 -13.96 53975.60 88888.00 2008-06-06 22:07:43.400 158 17447.86 -14.02 53975.66 88888.00 2008-06-06 22:07:43.900 158 17447.84 -14.07 53975.66 88888.00 2008-06-06 22:07:44.400 158 17447.84 -14.11 53975.66 88888.00 2008-06-06 22:07:44.900 158 17447.95 -14.07 53975.71 88888.00 2008-06-06 22:07:45.400 158 17448.07 -14.13 53975.66 88888.00 2008-06-06 22:07:45.900 158 17448.21 -14.16 53975.70 88888.00 2008-06-06 22:07:46.400 158 17448.27 -14.18 53975.63 88888.00 2008-06-06 22:07:46.900 158 17448.26 -14.22 53975.63 88888.00 2008-06-06 22:07:47.400 158 17448.24 -14.23 53975.66 88888.00 2008-06-06 22:07:47.900 158 17448.31 -14.26 53975.66 88888.00 2008-06-06 22:07:48.400 158 17448.32 -14.22 53975.58 88888.00 2008-06-06 22:07:48.900 158 17448.47 -14.24 53975.69 88888.00 2008-06-06 22:07:49.400 158 17448.48 -14.24 53975.69 88888.00 2008-06-06 22:07:49.900 158 17448.58 -14.31 53975.63 88888.00 2008-06-06 22:07:50.400 158 17448.66 -14.31 53975.55 88888.00 2008-06-06 22:07:50.900 158 17448.72 -14.37 53975.60 88888.00 2008-06-06 22:07:51.400 158 17448.76 -14.40 53975.66 88888.00 2008-06-06 22:07:51.900 158 17448.73 -14.41 53975.64 88888.00 2008-06-06 22:07:52.400 158 17448.76 -14.44 53975.57 88888.00 2008-06-06 22:07:52.900 158 17448.76 -14.45 53975.64 88888.00 2008-06-06 22:07:53.400 158 17448.87 -14.41 53975.67 88888.00 2008-06-06 22:07:53.900 158 17448.94 -14.51 53975.70 88888.00 2008-06-06 22:07:54.400 158 17448.98 -14.54 53975.69 88888.00 2008-06-06 22:07:54.900 158 17449.09 -14.51 53975.67 88888.00 2008-06-06 22:07:55.400 158 17449.10 -14.41 53975.67 88888.00 2008-06-06 22:07:55.900 158 17449.08 -14.45 53975.69 88888.00 2008-06-06 22:07:56.400 158 17449.17 -14.48 53975.77 88888.00 2008-06-06 22:07:56.900 158 17449.30 -14.53 53975.85 88888.00 2008-06-06 22:07:57.400 158 17449.46 -14.64 53975.79 88888.00 2008-06-06 22:07:57.900 158 17449.48 -14.69 53975.81 88888.00 2008-06-06 22:07:58.400 158 17449.62 -14.74 53975.78 88888.00 2008-06-06 22:07:58.900 158 17449.53 -14.72 53975.78 88888.00 2008-06-06 22:07:59.400 158 17449.54 -14.75 53975.76 88888.00 2008-06-06 22:07:59.900 158 17449.62 -14.80 53975.87 88888.00 2008-06-06 22:08:00.400 158 17449.74 -14.77 53975.90 88888.00 2008-06-06 22:08:00.900 158 17449.71 -14.79 53975.82 88888.00 2008-06-06 22:08:01.400 158 17449.74 -14.84 53975.83 88888.00 2008-06-06 22:08:01.900 158 17449.84 -14.83 53975.81 88888.00 2008-06-06 22:08:02.400 158 17449.85 -14.79 53975.76 88888.00 2008-06-06 22:08:02.900 158 17449.91 -14.80 53975.74 88888.00 2008-06-06 22:08:03.400 158 17450.02 -14.80 53975.78 88888.00 2008-06-06 22:08:03.900 158 17450.02 -14.77 53975.72 88888.00 2008-06-06 22:08:04.400 158 17450.07 -14.82 53975.68 88888.00 2008-06-06 22:08:04.900 158 17450.12 -14.80 53975.74 88888.00 2008-06-06 22:08:05.400 158 17450.22 -14.73 53975.70 88888.00 2008-06-06 22:08:05.900 158 17450.31 -14.74 53975.68 88888.00 2008-06-06 22:08:06.400 158 17450.37 -14.80 53975.65 88888.00 2008-06-06 22:08:06.900 158 17450.36 -14.83 53975.64 88888.00 2008-06-06 22:08:07.400 158 17450.36 -14.84 53975.65 88888.00 2008-06-06 22:08:07.900 158 17450.40 -14.77 53975.72 88888.00 2008-06-06 22:08:08.400 158 17450.40 -14.84 53975.81 88888.00 2008-06-06 22:08:08.900 158 17450.38 -14.93 53975.78 88888.00 2008-06-06 22:08:09.400 158 17450.35 -14.89 53975.72 88888.00 2008-06-06 22:08:09.900 158 17450.52 -14.84 53975.78 88888.00 2008-06-06 22:08:10.400 158 17450.52 -14.79 53975.78 88888.00 2008-06-06 22:08:10.900 158 17450.59 -14.90 53975.78 88888.00 2008-06-06 22:08:11.400 158 17450.60 -14.95 53975.81 88888.00 2008-06-06 22:08:11.900 158 17450.62 -14.91 53975.69 88888.00 2008-06-06 22:08:12.400 158 17450.67 -14.86 53975.63 88888.00 2008-06-06 22:08:12.900 158 17450.78 -14.93 53975.71 88888.00 2008-06-06 22:08:13.400 158 17450.77 -14.90 53975.71 88888.00 2008-06-06 22:08:13.900 158 17450.80 -14.89 53975.76 88888.00 2008-06-06 22:08:14.400 158 17450.84 -14.92 53975.78 88888.00 2008-06-06 22:08:14.900 158 17450.80 -14.93 53975.70 88888.00 2008-06-06 22:08:15.400 158 17450.77 -14.99 53975.70 88888.00 2008-06-06 22:08:15.900 158 17450.88 -14.99 53975.66 88888.00 2008-06-06 22:08:16.400 158 17450.84 -14.92 53975.66 88888.00 2008-06-06 22:08:16.900 158 17450.88 -14.99 53975.53 88888.00 2008-06-06 22:08:17.400 158 17450.91 -15.02 53975.46 88888.00 2008-06-06 22:08:17.900 158 17450.88 -15.06 53975.49 88888.00 2008-06-06 22:08:18.400 158 17450.97 -15.10 53975.52 88888.00 2008-06-06 22:08:18.900 158 17450.99 -15.10 53975.63 88888.00 2008-06-06 22:08:19.400 158 17451.04 -15.12 53975.61 88888.00 2008-06-06 22:08:19.900 158 17451.07 -15.11 53975.64 88888.00 2008-06-06 22:08:20.400 158 17451.11 -15.13 53975.71 88888.00 2008-06-06 22:08:20.900 158 17451.21 -15.16 53975.61 88888.00 2008-06-06 22:08:21.400 158 17451.22 -15.09 53975.53 88888.00 2008-06-06 22:08:21.900 158 17451.21 -15.09 53975.57 88888.00 2008-06-06 22:08:22.400 158 17451.22 -15.12 53975.67 88888.00 2008-06-06 22:08:22.900 158 17451.27 -15.10 53975.67 88888.00 2008-06-06 22:08:23.400 158 17451.23 -15.18 53975.67 88888.00 2008-06-06 22:08:23.900 158 17451.29 -15.22 53975.71 88888.00 2008-06-06 22:08:24.400 158 17451.42 -15.18 53975.74 88888.00 2008-06-06 22:08:24.900 158 17451.39 -15.13 53975.75 88888.00 2008-06-06 22:08:25.400 158 17451.45 -15.02 53975.75 88888.00 2008-06-06 22:08:25.900 158 17451.51 -15.04 53975.72 88888.00 2008-06-06 22:08:26.400 158 17451.55 -15.04 53975.77 88888.00 2008-06-06 22:08:26.900 158 17451.68 -15.12 53975.83 88888.00 2008-06-06 22:08:27.400 158 17451.70 -15.16 53975.94 88888.00 2008-06-06 22:08:27.900 158 17451.64 -15.13 53975.92 88888.00 2008-06-06 22:08:28.400 158 17451.64 -15.15 53975.91 88888.00 2008-06-06 22:08:28.900 158 17451.69 -15.18 53975.96 88888.00 2008-06-06 22:08:29.400 158 17451.71 -15.14 53976.03 88888.00 2008-06-06 22:08:29.900 158 17451.81 -15.13 53976.01 88888.00 2008-06-06 22:08:30.400 158 17451.83 -15.11 53975.82 88888.00 2008-06-06 22:08:30.900 158 17451.88 -15.20 53975.81 88888.00 2008-06-06 22:08:31.400 158 17452.03 -15.26 53975.85 88888.00 2008-06-06 22:08:31.900 158 17452.04 -15.16 53975.79 88888.00 2008-06-06 22:08:32.400 158 17452.06 -15.24 53975.74 88888.00 2008-06-06 22:08:32.900 158 17452.03 -15.20 53975.75 88888.00 2008-06-06 22:08:33.400 158 17452.02 -15.16 53975.76 88888.00 2008-06-06 22:08:33.900 158 17452.12 -15.21 53975.74 88888.00 2008-06-06 22:08:34.400 158 17452.15 -15.22 53975.83 88888.00 2008-06-06 22:08:34.900 158 17452.19 -15.29 53975.82 88888.00 2008-06-06 22:08:35.400 158 17452.25 -15.38 53975.89 88888.00 2008-06-06 22:08:35.900 158 17452.27 -15.42 53976.00 88888.00 2008-06-06 22:08:36.400 158 17452.25 -15.39 53976.06 88888.00 2008-06-06 22:08:36.900 158 17452.29 -15.36 53976.05 88888.00 2008-06-06 22:08:37.397 158 17452.21 -15.43 53976.06 88888.00 2008-06-06 22:08:37.907 158 17452.24 -15.44 53976.08 88888.00 2008-06-06 22:08:38.407 158 17452.34 -15.40 53975.98 88888.00 2008-06-06 22:08:38.907 158 17452.50 -15.45 53975.97 88888.00 2008-06-06 22:08:39.407 158 17452.45 -15.49 53975.96 88888.00 2008-06-06 22:08:39.907 158 17452.40 -15.50 53975.87 88888.00 2008-06-06 22:08:40.407 158 17452.52 -15.50 53975.87 88888.00 2008-06-06 22:08:40.907 158 17452.61 -15.48 53975.87 88888.00 2008-06-06 22:08:41.407 158 17452.63 -15.51 53975.96 88888.00 2008-06-06 22:08:41.907 158 17452.72 -15.51 53975.99 88888.00 2008-06-06 22:08:42.407 158 17452.70 -15.41 53975.93 88888.00 2008-06-06 22:08:42.907 158 17452.70 -15.44 53975.85 88888.00 2008-06-06 22:08:43.407 158 17452.71 -15.52 53975.89 88888.00 2008-06-06 22:08:43.907 158 17452.80 -15.52 53975.94 88888.00 2008-06-06 22:08:44.407 158 17452.81 -15.54 53975.79 88888.00 2008-06-06 22:08:44.907 158 17452.84 -15.49 53975.72 88888.00 2008-06-06 22:08:45.407 158 17452.91 -15.43 53975.77 88888.00 2008-06-06 22:08:45.907 158 17452.92 -15.43 53975.93 88888.00 2008-06-06 22:08:46.407 158 17452.86 -15.47 53975.89 88888.00 2008-06-06 22:08:46.907 158 17452.94 -15.41 53975.77 88888.00 2008-06-06 22:08:47.407 158 17453.04 -15.49 53975.76 88888.00 2008-06-06 22:08:47.907 158 17453.06 -15.49 53975.78 88888.00 2008-06-06 22:08:48.407 158 17453.15 -15.52 53975.76 88888.00 2008-06-06 22:08:48.907 158 17453.26 -15.54 53975.78 88888.00 2008-06-06 22:08:49.407 158 17453.37 -15.59 53975.83 88888.00 2008-06-06 22:08:49.907 158 17453.31 -15.62 53975.87 88888.00 2008-06-06 22:08:50.407 158 17453.25 -15.54 53975.86 88888.00 2008-06-06 22:08:50.907 158 17453.25 -15.58 53975.92 88888.00 2008-06-06 22:08:51.407 158 17453.17 -15.61 53975.83 88888.00 2008-06-06 22:08:51.907 158 17453.19 -15.61 53975.75 88888.00 2008-06-06 22:08:52.407 158 17453.28 -15.63 53975.80 88888.00 2008-06-06 22:08:52.907 158 17453.34 -15.60 53975.92 88888.00 2008-06-06 22:08:53.407 158 17453.37 -15.55 53975.98 88888.00 2008-06-06 22:08:53.907 158 17453.46 -15.51 53976.00 88888.00 2008-06-06 22:08:54.407 158 17453.51 -15.51 53976.09 88888.00 2008-06-06 22:08:54.907 158 17453.45 -15.52 53976.06 88888.00 2008-06-06 22:08:55.407 158 17453.52 -15.55 53976.05 88888.00 2008-06-06 22:08:55.907 158 17453.54 -15.61 53976.11 88888.00 2008-06-06 22:08:56.407 158 17453.56 -15.61 53976.17 88888.00 2008-06-06 22:08:56.907 158 17453.63 -15.60 53976.12 88888.00 2008-06-06 22:08:57.407 158 17453.67 -15.65 53976.08 88888.00 2008-06-06 22:08:57.907 158 17453.69 -15.62 53976.20 88888.00 2008-06-06 22:08:58.407 158 17453.73 -15.61 53976.06 88888.00 2008-06-06 22:08:58.907 158 17453.72 -15.64 53976.02 88888.00 2008-06-06 22:08:59.407 158 17453.67 -15.71 53975.98 88888.00 2008-06-06 22:08:59.907 158 17453.73 -15.71 53975.96 88888.00 2008-06-06 22:09:00.407 158 17453.69 -15.72 53976.02 88888.00 2008-06-06 22:09:00.907 158 17453.68 -15.75 53976.04 88888.00 2008-06-06 22:09:01.407 158 17453.75 -15.74 53976.06 88888.00 2008-06-06 22:09:01.907 158 17453.82 -15.73 53976.08 88888.00 2008-06-06 22:09:02.407 158 17453.84 -15.70 53976.06 88888.00 2008-06-06 22:09:02.907 158 17453.84 -15.63 53975.90 88888.00 2008-06-06 22:09:03.407 158 17453.90 -15.68 53975.99 88888.00 2008-06-06 22:09:03.907 158 17453.97 -15.70 53976.04 88888.00 2008-06-06 22:09:04.407 158 17454.06 -15.72 53975.94 88888.00 2008-06-06 22:09:04.907 158 17454.03 -15.70 53975.96 88888.00 2008-06-06 22:09:05.407 158 17454.02 -15.68 53975.99 88888.00 2008-06-06 22:09:05.907 158 17453.99 -15.68 53976.01 88888.00 2008-06-06 22:09:06.407 158 17454.05 -15.69 53975.96 88888.00 2008-06-06 22:09:06.907 158 17454.08 -15.68 53975.93 88888.00 2008-06-06 22:09:07.407 158 17454.14 -15.65 53975.98 88888.00 2008-06-06 22:09:07.907 158 17454.25 -15.70 53976.03 88888.00 2008-06-06 22:09:08.407 158 17454.25 -15.69 53976.02 88888.00 2008-06-06 22:09:08.907 158 17454.21 -15.72 53976.04 88888.00 2008-06-06 22:09:09.407 158 17454.28 -15.72 53976.01 88888.00 2008-06-06 22:09:09.907 158 17454.28 -15.81 53976.05 88888.00 2008-06-06 22:09:10.407 158 17454.28 -15.82 53976.06 88888.00 2008-06-06 22:09:10.907 158 17454.24 -15.78 53976.06 88888.00 2008-06-06 22:09:11.407 158 17454.27 -15.79 53976.12 88888.00 2008-06-06 22:09:11.907 158 17454.38 -15.87 53976.10 88888.00 2008-06-06 22:09:12.407 158 17454.37 -15.80 53976.15 88888.00 2008-06-06 22:09:12.907 158 17454.40 -15.83 53976.14 88888.00 2008-06-06 22:09:13.407 158 17454.41 -15.78 53976.12 88888.00 2008-06-06 22:09:13.907 158 17454.46 -15.83 53976.06 88888.00 2008-06-06 22:09:14.407 158 17454.50 -15.82 53976.04 88888.00 2008-06-06 22:09:14.907 158 17454.58 -15.83 53976.09 88888.00 2008-06-06 22:09:15.407 158 17454.64 -15.89 53976.16 88888.00 2008-06-06 22:09:15.907 158 17454.57 -15.91 53976.17 88888.00 2008-06-06 22:09:16.407 158 17454.58 -15.99 53976.13 88888.00 2008-06-06 22:09:16.907 158 17454.66 -15.98 53976.16 88888.00 2008-06-06 22:09:17.407 158 17454.71 -15.99 53976.13 88888.00 2008-06-06 22:09:17.907 158 17454.71 -16.06 53976.15 88888.00 2008-06-06 22:09:18.407 158 17454.79 -16.09 53976.11 88888.00 2008-06-06 22:09:18.907 158 17454.80 -16.07 53976.06 88888.00 2008-06-06 22:09:19.407 158 17454.84 -16.03 53976.14 88888.00 2008-06-06 22:09:19.907 158 17454.82 -16.08 53976.24 88888.00 2008-06-06 22:09:20.407 158 17454.88 -16.14 53976.23 88888.00 2008-06-06 22:09:20.907 158 17454.90 -16.14 53976.20 88888.00 2008-06-06 22:09:21.407 158 17454.86 -16.08 53976.22 88888.00 2008-06-06 22:09:21.907 158 17454.85 -16.07 53976.22 88888.00 2008-06-06 22:09:22.407 158 17454.97 -16.16 53976.25 88888.00 2008-06-06 22:09:22.907 158 17455.02 -16.18 53976.25 88888.00 2008-06-06 22:09:23.407 158 17455.06 -16.20 53976.26 88888.00 2008-06-06 22:09:23.907 158 17455.11 -16.21 53976.27 88888.00 2008-06-06 22:09:24.407 158 17455.13 -16.25 53976.24 88888.00 2008-06-06 22:09:24.907 158 17455.16 -16.20 53976.25 88888.00 2008-06-06 22:09:25.407 158 17455.08 -16.17 53976.31 88888.00 2008-06-06 22:09:25.907 158 17455.08 -16.20 53976.34 88888.00 2008-06-06 22:09:26.407 158 17455.13 -16.18 53976.32 88888.00 2008-06-06 22:09:26.907 158 17455.12 -16.13 53976.31 88888.00 2008-06-06 22:09:27.407 158 17455.17 -16.09 53976.34 88888.00 2008-06-06 22:09:27.907 158 17455.20 -16.19 53976.36 88888.00 2008-06-06 22:09:28.407 158 17455.13 -16.27 53976.39 88888.00 2008-06-06 22:09:28.907 158 17455.10 -16.22 53976.36 88888.00 2008-06-06 22:09:29.407 158 17455.08 -16.26 53976.32 88888.00 2008-06-06 22:09:29.907 158 17455.09 -16.23 53976.36 88888.00 2008-06-06 22:09:30.407 158 17455.11 -16.23 53976.35 88888.00 2008-06-06 22:09:30.907 158 17455.17 -16.26 53976.32 88888.00 2008-06-06 22:09:31.407 158 17455.20 -16.31 53976.30 88888.00 2008-06-06 22:09:31.907 158 17455.23 -16.30 53976.36 88888.00 2008-06-06 22:09:32.407 158 17455.28 -16.26 53976.44 88888.00 2008-06-06 22:09:32.907 158 17455.23 -16.25 53976.39 88888.00 2008-06-06 22:09:33.407 158 17455.22 -16.27 53976.49 88888.00 2008-06-06 22:09:33.907 158 17455.21 -16.33 53976.47 88888.00 2008-06-06 22:09:34.407 158 17455.29 -16.31 53976.44 88888.00 2008-06-06 22:09:34.907 158 17455.42 -16.32 53976.49 88888.00 2008-06-06 22:09:35.407 158 17455.37 -16.33 53976.49 88888.00 2008-06-06 22:09:35.907 158 17455.37 -16.32 53976.43 88888.00 2008-06-06 22:09:36.407 158 17455.39 -16.36 53976.48 88888.00 2008-06-06 22:09:36.907 158 17455.40 -16.43 53976.50 88888.00 2008-06-06 22:09:37.407 158 17455.39 -16.52 53976.47 88888.00 2008-06-06 22:09:37.907 158 17455.48 -16.47 53976.46 88888.00 2008-06-06 22:09:38.407 158 17455.45 -16.41 53976.53 88888.00 2008-06-06 22:09:38.907 158 17455.41 -16.45 53976.42 88888.00 2008-06-06 22:09:39.407 158 17455.39 -16.48 53976.26 88888.00 2008-06-06 22:09:39.907 158 17455.52 -16.55 53976.32 88888.00 2008-06-06 22:09:40.407 158 17455.51 -16.59 53976.36 88888.00 2008-06-06 22:09:40.907 158 17455.50 -16.57 53976.41 88888.00 2008-06-06 22:09:41.407 158 17455.56 -16.56 53976.39 88888.00 2008-06-06 22:09:41.907 158 17455.58 -16.58 53976.43 88888.00 2008-06-06 22:09:42.407 158 17455.59 -16.58 53976.41 88888.00 2008-06-06 22:09:42.907 158 17455.59 -16.64 53976.47 88888.00 2008-06-06 22:09:43.407 158 17455.62 -16.72 53976.50 88888.00 2008-06-06 22:09:43.907 158 17455.61 -16.67 53976.50 88888.00 2008-06-06 22:09:44.407 158 17455.74 -16.59 53976.48 88888.00 2008-06-06 22:09:44.907 158 17455.77 -16.62 53976.60 88888.00 2008-06-06 22:09:45.407 158 17455.74 -16.72 53976.60 88888.00 2008-06-06 22:09:45.907 158 17455.71 -16.74 53976.59 88888.00 2008-06-06 22:09:46.407 158 17455.72 -16.69 53976.58 88888.00 2008-06-06 22:09:46.907 158 17455.76 -16.71 53976.57 88888.00 2008-06-06 22:09:47.407 158 17455.80 -16.71 53976.59 88888.00 2008-06-06 22:09:47.907 158 17455.78 -16.76 53976.60 88888.00 2008-06-06 22:09:48.407 158 17455.78 -16.80 53976.61 88888.00 2008-06-06 22:09:48.907 158 17455.76 -16.79 53976.65 88888.00 2008-06-06 22:09:49.407 158 17455.81 -16.88 53976.71 88888.00 2008-06-06 22:09:49.907 158 17455.82 -16.88 53976.71 88888.00 2008-06-06 22:09:50.407 158 17455.91 -16.91 53976.66 88888.00 2008-06-06 22:09:50.907 158 17455.99 -16.90 53976.66 88888.00 2008-06-06 22:09:51.407 158 17455.98 -17.00 53976.71 88888.00 2008-06-06 22:09:51.907 158 17455.92 -17.06 53976.57 88888.00 2008-06-06 22:09:52.407 158 17455.98 -17.00 53976.58 88888.00 2008-06-06 22:09:52.907 158 17456.11 -17.04 53976.66 88888.00 2008-06-06 22:09:53.407 158 17456.22 -17.06 53976.62 88888.00 2008-06-06 22:09:53.907 158 17456.33 -17.04 53976.66 88888.00 2008-06-06 22:09:54.407 158 17456.33 -17.07 53976.67 88888.00 2008-06-06 22:09:54.907 158 17456.25 -17.09 53976.69 88888.00 2008-06-06 22:09:55.407 158 17456.23 -17.13 53976.61 88888.00 2008-06-06 22:09:55.907 158 17456.21 -17.07 53976.64 88888.00 2008-06-06 22:09:56.407 158 17456.28 -17.07 53976.59 88888.00 2008-06-06 22:09:56.907 158 17456.34 -17.14 53976.59 88888.00 2008-06-06 22:09:57.407 158 17456.41 -17.19 53976.61 88888.00 2008-06-06 22:09:57.907 158 17456.43 -17.25 53976.64 88888.00 2008-06-06 22:09:58.407 158 17456.49 -17.26 53976.65 88888.00 2008-06-06 22:09:58.907 158 17456.56 -17.28 53976.66 88888.00 2008-06-06 22:09:59.407 158 17456.55 -17.29 53976.72 88888.00 2008-06-06 22:09:59.907 158 17456.52 -17.30 53976.72 88888.00 2008-06-06 22:10:00.407 158 17456.49 -17.27 53976.69 88888.00 2008-06-06 22:10:00.907 158 17456.49 -17.34 53976.65 88888.00 2008-06-06 22:10:01.407 158 17456.52 -17.37 53976.72 88888.00 2008-06-06 22:10:01.907 158 17456.64 -17.40 53976.70 88888.00 2008-06-06 22:10:02.407 158 17456.68 -17.37 53976.62 88888.00 2008-06-06 22:10:02.907 158 17456.78 -17.38 53976.67 88888.00 2008-06-06 22:10:03.407 158 17456.80 -17.42 53976.69 88888.00 2008-06-06 22:10:03.907 158 17456.92 -17.49 53976.60 88888.00 2008-06-06 22:10:04.407 158 17456.98 -17.55 53976.62 88888.00 2008-06-06 22:10:04.907 158 17456.99 -17.57 53976.64 88888.00 2008-06-06 22:10:05.407 158 17456.96 -17.62 53976.70 88888.00 2008-06-06 22:10:05.907 158 17456.99 -17.57 53976.77 88888.00 2008-06-06 22:10:06.407 158 17457.01 -17.57 53976.69 88888.00 2008-06-06 22:10:06.907 158 17457.07 -17.59 53976.75 88888.00 2008-06-06 22:10:07.407 158 17457.07 -17.60 53976.78 88888.00 2008-06-06 22:10:07.907 158 17457.12 -17.66 53976.73 88888.00 2008-06-06 22:10:08.407 158 17457.17 -17.67 53976.71 88888.00 2008-06-06 22:10:08.907 158 17457.15 -17.70 53976.69 88888.00 2008-06-06 22:10:09.407 158 17457.20 -17.70 53976.67 88888.00 2008-06-06 22:10:09.907 158 17457.17 -17.73 53976.77 88888.00 2008-06-06 22:10:10.407 158 17457.19 -17.76 53976.88 88888.00 2008-06-06 22:10:10.907 158 17457.29 -17.74 53976.95 88888.00 2008-06-06 22:10:11.407 158 17457.35 -17.83 53976.98 88888.00 2008-06-06 22:10:11.907 158 17457.43 -17.83 53976.90 88888.00 2008-06-06 22:10:12.407 158 17457.50 -17.79 53976.84 88888.00 2008-06-06 22:10:12.907 158 17457.56 -17.85 53976.77 88888.00 2008-06-06 22:10:13.407 158 17457.62 -17.87 53976.75 88888.00 2008-06-06 22:10:13.907 158 17457.62 -17.86 53976.79 88888.00 2008-06-06 22:10:14.407 158 17457.66 -17.86 53976.81 88888.00 2008-06-06 22:10:14.907 158 17457.71 -17.85 53976.86 88888.00 2008-06-06 22:10:15.407 158 17457.78 -17.83 53976.89 88888.00 2008-06-06 22:10:15.907 158 17457.90 -17.86 53976.87 88888.00 2008-06-06 22:10:16.407 158 17457.94 -17.87 53976.82 88888.00 2008-06-06 22:10:16.907 158 17457.95 -17.91 53976.84 88888.00 2008-06-06 22:10:17.407 158 17458.11 -17.93 53976.81 88888.00 2008-06-06 22:10:17.907 158 17458.13 -17.96 53976.82 88888.00 2008-06-06 22:10:18.407 158 17458.22 -17.99 53976.80 88888.00 2008-06-06 22:10:18.907 158 17458.21 -17.95 53976.76 88888.00 2008-06-06 22:10:19.407 158 17458.17 -17.97 53976.72 88888.00 2008-06-06 22:10:19.907 158 17458.22 -18.01 53976.78 88888.00 2008-06-06 22:10:20.407 158 17458.32 -18.04 53976.78 88888.00 2008-06-06 22:10:20.907 158 17458.34 -18.06 53976.76 88888.00 2008-06-06 22:10:21.407 158 17458.27 -18.05 53976.86 88888.00 2008-06-06 22:10:21.907 158 17458.31 -18.08 53976.94 88888.00 2008-06-06 22:10:22.407 158 17458.36 -18.18 53976.92 88888.00 2008-06-06 22:10:22.907 158 17458.42 -18.21 53976.94 88888.00 2008-06-06 22:10:23.407 158 17458.44 -18.17 53976.90 88888.00 2008-06-06 22:10:23.907 158 17458.49 -18.15 53976.92 88888.00 2008-06-06 22:10:24.407 158 17458.41 -18.18 53976.94 88888.00 2008-06-06 22:10:24.907 158 17458.48 -18.18 53976.97 88888.00 2008-06-06 22:10:25.407 158 17458.62 -18.24 53976.93 88888.00 2008-06-06 22:10:25.907 158 17458.64 -18.21 53976.83 88888.00 2008-06-06 22:10:26.407 158 17458.60 -18.23 53976.80 88888.00 2008-06-06 22:10:26.907 158 17458.67 -18.28 53976.79 88888.00 2008-06-06 22:10:27.407 158 17458.68 -18.18 53976.84 88888.00 2008-06-06 22:10:27.907 158 17458.70 -18.18 53976.83 88888.00 2008-06-06 22:10:28.407 158 17458.76 -18.21 53976.92 88888.00 2008-06-06 22:10:28.907 158 17458.75 -18.28 53977.01 88888.00 2008-06-06 22:10:29.407 158 17458.80 -18.31 53976.99 88888.00 2008-06-06 22:10:29.907 158 17458.90 -18.31 53976.92 88888.00 2008-06-06 22:10:30.407 158 17458.87 -18.33 53976.98 88888.00 2008-06-06 22:10:30.907 158 17458.88 -18.31 53976.89 88888.00 2008-06-06 22:10:31.407 158 17458.96 -18.25 53976.81 88888.00 2008-06-06 22:10:31.907 158 17458.99 -18.24 53976.87 88888.00 2008-06-06 22:10:32.407 158 17458.99 -18.42 53976.86 88888.00 2008-06-06 22:10:32.907 158 17458.97 -18.37 53976.91 88888.00 2008-06-06 22:10:33.407 158 17459.04 -18.35 53976.92 88888.00 2008-06-06 22:10:33.907 158 17459.03 -18.32 53976.91 88888.00 2008-06-06 22:10:34.407 158 17459.05 -18.40 53976.90 88888.00 2008-06-06 22:10:34.907 158 17459.00 -18.41 53976.91 88888.00 2008-06-06 22:10:35.407 158 17459.07 -18.46 53976.97 88888.00 2008-06-06 22:10:35.907 158 17459.10 -18.50 53977.03 88888.00 2008-06-06 22:10:36.407 158 17459.18 -18.43 53977.05 88888.00 2008-06-06 22:10:36.907 158 17459.15 -18.34 53976.99 88888.00 2008-06-06 22:10:37.407 158 17459.19 -18.36 53977.01 88888.00 2008-06-06 22:10:37.907 158 17459.19 -18.41 53976.97 88888.00 2008-06-06 22:10:38.407 158 17459.21 -18.41 53976.97 88888.00 2008-06-06 22:10:38.907 158 17459.15 -18.44 53976.94 88888.00 2008-06-06 22:10:39.407 158 17459.17 -18.44 53977.00 88888.00 2008-06-06 22:10:39.907 158 17459.26 -18.41 53977.09 88888.00 2008-06-06 22:10:40.407 158 17459.28 -18.50 53977.16 88888.00 2008-06-06 22:10:40.907 158 17459.27 -18.56 53977.13 88888.00 2008-06-06 22:10:41.407 158 17459.39 -18.62 53977.13 88888.00 2008-06-06 22:10:41.907 158 17459.43 -18.54 53977.16 88888.00 2008-06-06 22:10:42.407 158 17459.46 -18.48 53977.12 88888.00 2008-06-06 22:10:42.907 158 17459.43 -18.58 53977.02 88888.00 2008-06-06 22:10:43.407 158 17459.40 -18.58 53977.08 88888.00 2008-06-06 22:10:43.907 158 17459.37 -18.53 53977.04 88888.00 2008-06-06 22:10:44.407 158 17459.35 -18.60 53977.06 88888.00 2008-06-06 22:10:44.907 158 17459.30 -18.64 53976.95 88888.00 2008-06-06 22:10:45.407 158 17459.40 -18.69 53976.94 88888.00 2008-06-06 22:10:45.907 158 17459.43 -18.74 53976.95 88888.00 2008-06-06 22:10:46.407 158 17459.37 -18.84 53976.97 88888.00 2008-06-06 22:10:46.907 158 17459.46 -18.91 53977.01 88888.00 2008-06-06 22:10:47.407 158 17459.50 -18.94 53977.04 88888.00 2008-06-06 22:10:47.907 158 17459.49 -18.92 53977.13 88888.00 2008-06-06 22:10:48.407 158 17459.53 -18.99 53977.14 88888.00 2008-06-06 22:10:48.907 158 17459.64 -18.99 53977.20 88888.00 2008-06-06 22:10:49.407 158 17459.68 -18.99 53977.27 88888.00 2008-06-06 22:10:49.907 158 17459.65 -19.02 53977.31 88888.00 2008-06-06 22:10:50.407 158 17459.70 -19.11 53977.38 88888.00 2008-06-06 22:10:50.907 158 17459.71 -19.04 53977.35 88888.00 2008-06-06 22:10:51.407 158 17459.70 -19.09 53977.40 88888.00 2008-06-06 22:10:51.907 158 17459.75 -19.11 53977.40 88888.00 2008-06-06 22:10:52.407 158 17459.75 -19.10 53977.37 88888.00 2008-06-06 22:10:52.907 158 17459.72 -19.20 53977.38 88888.00 2008-06-06 22:10:53.407 158 17459.75 -19.26 53977.39 88888.00 2008-06-06 22:10:53.907 158 17459.75 -19.30 53977.35 88888.00 2008-06-06 22:10:54.407 158 17459.76 -19.24 53977.43 88888.00 2008-06-06 22:10:54.907 158 17459.74 -19.30 53977.46 88888.00 2008-06-06 22:10:55.407 158 17459.68 -19.28 53977.44 88888.00 2008-06-06 22:10:55.907 158 17459.69 -19.31 53977.38 88888.00 2008-06-06 22:10:56.407 158 17459.67 -19.38 53977.38 88888.00 2008-06-06 22:10:56.907 158 17459.70 -19.48 53977.43 88888.00 2008-06-06 22:10:57.407 158 17459.77 -19.47 53977.39 88888.00 2008-06-06 22:10:57.907 158 17459.70 -19.42 53977.38 88888.00 2008-06-06 22:10:58.407 158 17459.78 -19.39 53977.40 88888.00 2008-06-06 22:10:58.907 158 17459.76 -19.36 53977.40 88888.00 2008-06-06 22:10:59.407 158 17459.84 -19.42 53977.46 88888.00 2008-06-06 22:10:59.907 158 17459.80 -19.45 53977.59 88888.00 2008-06-06 22:11:00.407 158 17459.80 -19.49 53977.62 88888.00 2008-06-06 22:11:00.907 158 17459.79 -19.52 53977.65 88888.00 2008-06-06 22:11:01.407 158 17459.76 -19.53 53977.68 88888.00 2008-06-06 22:11:01.907 158 17459.77 -19.54 53977.69 88888.00 2008-06-06 22:11:02.407 158 17459.69 -19.62 53977.76 88888.00 2008-06-06 22:11:02.907 158 17459.64 -19.68 53977.76 88888.00 2008-06-06 22:11:03.407 158 17459.65 -19.61 53977.71 88888.00 2008-06-06 22:11:03.907 158 17459.62 -19.69 53977.80 88888.00 2008-06-06 22:11:04.407 158 17459.61 -19.70 53977.82 88888.00 2008-06-06 22:11:04.907 158 17459.58 -19.75 53977.70 88888.00 2008-06-06 22:11:05.407 158 17459.61 -19.75 53977.68 88888.00 2008-06-06 22:11:05.907 158 17459.65 -19.79 53977.65 88888.00 2008-06-06 22:11:06.407 158 17459.61 -19.80 53977.65 88888.00 2008-06-06 22:11:06.907 158 17459.49 -19.82 53977.59 88888.00 2008-06-06 22:11:07.407 158 17459.41 -19.87 53977.68 88888.00 2008-06-06 22:11:07.907 158 17459.45 -19.89 53977.78 88888.00 2008-06-06 22:11:08.407 158 17459.43 -19.91 53977.82 88888.00 2008-06-06 22:11:08.907 158 17459.45 -19.87 53977.78 88888.00 2008-06-06 22:11:09.407 158 17459.48 -19.90 53977.72 88888.00 2008-06-06 22:11:09.907 158 17459.55 -19.96 53977.78 88888.00 2008-06-06 22:11:10.407 158 17459.61 -19.92 53977.88 88888.00 2008-06-06 22:11:10.907 158 17459.55 -19.90 53978.03 88888.00 2008-06-06 22:11:11.407 158 17459.54 -19.94 53978.02 88888.00 2008-06-06 22:11:11.907 158 17459.58 -20.07 53978.05 88888.00 2008-06-06 22:11:12.407 158 17459.68 -20.19 53978.06 88888.00 2008-06-06 22:11:12.907 158 17459.58 -20.25 53978.12 88888.00 2008-06-06 22:11:13.407 158 17459.58 -20.30 53978.13 88888.00 2008-06-06 22:11:13.907 158 17459.62 -20.29 53978.01 88888.00 2008-06-06 22:11:14.407 158 17459.67 -20.26 53977.95 88888.00 2008-06-06 22:11:14.907 158 17459.66 -20.25 53978.06 88888.00 2008-06-06 22:11:15.407 158 17459.70 -20.26 53978.05 88888.00 2008-06-06 22:11:15.907 158 17459.67 -20.25 53978.07 88888.00 2008-06-06 22:11:16.407 158 17459.64 -20.28 53978.10 88888.00 2008-06-06 22:11:16.907 158 17459.62 -20.28 53978.15 88888.00 2008-06-06 22:11:17.407 158 17459.61 -20.32 53978.10 88888.00 2008-06-06 22:11:17.907 158 17459.70 -20.33 53978.06 88888.00 2008-06-06 22:11:18.407 158 17459.67 -20.37 53978.00 88888.00 2008-06-06 22:11:18.907 158 17459.66 -20.39 53978.04 88888.00 2008-06-06 22:11:19.407 158 17459.65 -20.39 53977.98 88888.00 2008-06-06 22:11:19.907 158 17459.64 -20.40 53977.91 88888.00 2008-06-06 22:11:20.407 158 17459.71 -20.38 53977.90 88888.00 2008-06-06 22:11:20.907 158 17459.84 -20.41 53977.89 88888.00 2008-06-06 22:11:21.407 158 17459.84 -20.55 53977.88 88888.00 2008-06-06 22:11:21.907 158 17459.81 -20.56 53977.87 88888.00 2008-06-06 22:11:22.407 158 17459.90 -20.55 53977.82 88888.00 2008-06-06 22:11:22.907 158 17459.86 -20.55 53977.79 88888.00 2008-06-06 22:11:23.407 158 17459.84 -20.55 53977.83 88888.00 2008-06-06 22:11:23.907 158 17459.87 -20.58 53977.87 88888.00 2008-06-06 22:11:24.407 158 17459.88 -20.53 53977.99 88888.00 2008-06-06 22:11:24.907 158 17459.94 -20.57 53978.01 88888.00 2008-06-06 22:11:25.407 158 17460.01 -20.60 53977.99 88888.00 2008-06-06 22:11:25.907 158 17459.88 -20.59 53977.94 88888.00 2008-06-06 22:11:26.407 158 17459.85 -20.50 53977.88 88888.00 2008-06-06 22:11:26.907 158 17459.91 -20.51 53977.90 88888.00 2008-06-06 22:11:27.407 158 17459.99 -20.49 53977.90 88888.00 2008-06-06 22:11:27.907 158 17460.01 -20.49 53977.83 88888.00 2008-06-06 22:11:28.407 158 17460.02 -20.49 53977.82 88888.00 2008-06-06 22:11:28.907 158 17459.99 -20.53 53977.88 88888.00 2008-06-06 22:11:29.407 158 17459.89 -20.58 53977.96 88888.00 2008-06-06 22:11:29.907 158 17460.05 -20.55 53978.04 88888.00 2008-06-06 22:11:30.407 158 17460.10 -20.55 53978.02 88888.00 2008-06-06 22:11:30.907 158 17460.11 -20.45 53978.01 88888.00 2008-06-06 22:11:31.407 158 17460.09 -20.53 53978.03 88888.00 2008-06-06 22:11:31.907 158 17460.11 -20.58 53978.09 88888.00 2008-06-06 22:11:32.407 158 17460.02 -20.55 53978.18 88888.00 2008-06-06 22:11:32.907 158 17460.08 -20.50 53978.23 88888.00 2008-06-06 22:11:33.407 158 17460.12 -20.49 53978.12 88888.00 2008-06-06 22:11:33.907 158 17460.10 -20.47 53978.13 88888.00 2008-06-06 22:11:34.407 158 17460.13 -20.52 53978.16 88888.00 2008-06-06 22:11:34.907 158 17460.16 -20.46 53978.11 88888.00 2008-06-06 22:11:35.407 158 17460.09 -20.46 53978.16 88888.00 2008-06-06 22:11:35.907 158 17460.09 -20.48 53978.16 88888.00 2008-06-06 22:11:36.407 158 17460.02 -20.45 53978.13 88888.00 2008-06-06 22:11:36.907 158 17460.01 -20.51 53978.21 88888.00 2008-06-06 22:11:37.407 158 17459.90 -20.52 53978.16 88888.00 2008-06-06 22:11:37.907 158 17459.88 -20.53 53978.18 88888.00 2008-06-06 22:11:38.407 158 17459.89 -20.52 53978.09 88888.00 2008-06-06 22:11:38.907 158 17459.97 -20.46 53978.09 88888.00 2008-06-06 22:11:39.407 158 17460.01 -20.49 53978.13 88888.00 2008-06-06 22:11:39.907 158 17459.96 -20.47 53978.14 88888.00 2008-06-06 22:11:40.407 158 17459.85 -20.50 53978.18 88888.00 2008-06-06 22:11:40.907 158 17459.87 -20.49 53978.21 88888.00 2008-06-06 22:11:41.407 158 17459.85 -20.52 53978.23 88888.00 2008-06-06 22:11:41.907 158 17459.85 -20.55 53978.13 88888.00 2008-06-06 22:11:42.407 158 17459.87 -20.49 53978.21 88888.00 2008-06-06 22:11:42.907 158 17459.82 -20.48 53978.27 88888.00 2008-06-06 22:11:43.407 158 17459.84 -20.46 53978.25 88888.00 2008-06-06 22:11:43.907 158 17459.76 -20.47 53978.33 88888.00 2008-06-06 22:11:44.407 158 17459.68 -20.48 53978.33 88888.00 2008-06-06 22:11:44.907 158 17459.70 -20.47 53978.30 88888.00 2008-06-06 22:11:45.407 158 17459.75 -20.38 53978.27 88888.00 2008-06-06 22:11:45.907 158 17459.76 -20.31 53978.30 88888.00 2008-06-06 22:11:46.407 158 17459.78 -20.37 53978.28 88888.00 2008-06-06 22:11:46.907 158 17459.72 -20.46 53978.26 88888.00 2008-06-06 22:11:47.407 158 17459.72 -20.46 53978.24 88888.00 2008-06-06 22:11:47.907 158 17459.77 -20.52 53978.14 88888.00 2008-06-06 22:11:48.407 158 17459.76 -20.56 53978.26 88888.00 2008-06-06 22:11:48.907 158 17459.77 -20.48 53978.40 88888.00 2008-06-06 22:11:49.407 158 17459.77 -20.43 53978.44 88888.00 2008-06-06 22:11:49.907 158 17459.71 -20.37 53978.38 88888.00 2008-06-06 22:11:50.407 158 17459.60 -20.40 53978.40 88888.00 2008-06-06 22:11:50.907 158 17459.65 -20.42 53978.46 88888.00 2008-06-06 22:11:51.407 158 17459.60 -20.47 53978.44 88888.00 2008-06-06 22:11:51.907 158 17459.61 -20.49 53978.41 88888.00 2008-06-06 22:11:52.407 158 17459.64 -20.48 53978.36 88888.00 2008-06-06 22:11:52.907 158 17459.68 -20.41 53978.33 88888.00 2008-06-06 22:11:53.407 158 17459.67 -20.48 53978.39 88888.00 2008-06-06 22:11:53.907 158 17459.60 -20.56 53978.29 88888.00 2008-06-06 22:11:54.407 158 17459.60 -20.52 53978.35 88888.00 2008-06-06 22:11:54.907 158 17459.56 -20.50 53978.40 88888.00 2008-06-06 22:11:55.407 158 17459.67 -20.50 53978.45 88888.00 2008-06-06 22:11:55.907 158 17459.70 -20.50 53978.40 88888.00 2008-06-06 22:11:56.407 158 17459.71 -20.49 53978.32 88888.00 2008-06-06 22:11:56.907 158 17459.72 -20.47 53978.36 88888.00 2008-06-06 22:11:57.407 158 17459.58 -20.41 53978.36 88888.00 2008-06-06 22:11:57.907 158 17459.66 -20.42 53978.36 88888.00 2008-06-06 22:11:58.407 158 17459.68 -20.50 53978.43 88888.00 2008-06-06 22:11:58.907 158 17459.72 -20.51 53978.48 88888.00 2008-06-06 22:11:59.407 158 17459.67 -20.49 53978.55 88888.00 2008-06-06 22:11:59.907 158 17459.59 -20.45 53978.54 88888.00 2008-06-06 22:12:00.407 158 17459.66 -20.50 53978.48 88888.00 2008-06-06 22:12:00.907 158 17459.75 -20.55 53978.41 88888.00 2008-06-06 22:12:01.407 158 17459.71 -20.55 53978.36 88888.00 2008-06-06 22:12:01.907 158 17459.74 -20.53 53978.40 88888.00 2008-06-06 22:12:02.407 158 17459.78 -20.50 53978.44 88888.00 2008-06-06 22:12:02.907 158 17459.79 -20.47 53978.41 88888.00 2008-06-06 22:12:03.407 158 17459.76 -20.47 53978.45 88888.00 2008-06-06 22:12:03.907 158 17459.78 -20.46 53978.34 88888.00 2008-06-06 22:12:04.407 158 17459.79 -20.50 53978.38 88888.00 2008-06-06 22:12:04.907 158 17459.80 -20.50 53978.41 88888.00 2008-06-06 22:12:05.407 158 17459.80 -20.53 53978.40 88888.00 2008-06-06 22:12:05.907 158 17459.78 -20.50 53978.37 88888.00 2008-06-06 22:12:06.407 158 17459.82 -20.53 53978.36 88888.00 2008-06-06 22:12:06.907 158 17459.82 -20.58 53978.37 88888.00 2008-06-06 22:12:07.407 158 17459.85 -20.51 53978.32 88888.00 2008-06-06 22:12:07.907 158 17459.82 -20.53 53978.26 88888.00 2008-06-06 22:12:08.407 158 17459.84 -20.58 53978.25 88888.00 2008-06-06 22:12:08.907 158 17459.80 -20.60 53978.23 88888.00 2008-06-06 22:12:09.404 158 17459.81 -20.62 53978.18 88888.00 2008-06-06 22:12:09.904 158 17459.88 -20.66 53978.23 88888.00 2008-06-06 22:12:10.404 158 17459.85 -20.65 53978.18 88888.00 2008-06-06 22:12:10.904 158 17459.80 -20.52 53978.24 88888.00 2008-06-06 22:12:11.404 158 17459.81 -20.59 53978.26 88888.00 2008-06-06 22:12:11.904 158 17459.79 -20.71 53978.28 88888.00 2008-06-06 22:12:12.404 158 17459.80 -20.76 53978.22 88888.00 2008-06-06 22:12:12.904 158 17459.79 -20.81 53978.26 88888.00 2008-06-06 22:12:13.404 158 17459.84 -20.81 53978.24 88888.00 2008-06-06 22:12:13.904 158 17459.78 -20.81 53978.22 88888.00 2008-06-06 22:12:14.404 158 17459.79 -20.85 53978.29 88888.00 2008-06-06 22:12:14.904 158 17459.82 -20.87 53978.27 88888.00 2008-06-06 22:12:15.404 158 17459.70 -20.84 53978.23 88888.00 2008-06-06 22:12:15.904 158 17459.74 -20.85 53978.25 88888.00 2008-06-06 22:12:16.404 158 17459.75 -20.85 53978.36 88888.00 2008-06-06 22:12:16.904 158 17459.78 -20.94 53978.36 88888.00 2008-06-06 22:12:17.404 158 17459.88 -20.89 53978.24 88888.00 2008-06-06 22:12:17.904 158 17459.80 -20.94 53978.27 88888.00 2008-06-06 22:12:18.404 158 17459.81 -20.95 53978.26 88888.00 2008-06-06 22:12:18.904 158 17459.77 -20.95 53978.33 88888.00 2008-06-06 22:12:19.404 158 17459.80 -21.03 53978.32 88888.00 2008-06-06 22:12:19.904 158 17459.85 -20.98 53978.33 88888.00 2008-06-06 22:12:20.404 158 17459.91 -21.00 53978.23 88888.00 2008-06-06 22:12:20.904 158 17459.92 -21.08 53978.30 88888.00 2008-06-06 22:12:21.404 158 17459.98 -21.11 53978.37 88888.00 2008-06-06 22:12:21.904 158 17460.09 -21.16 53978.35 88888.00 2008-06-06 22:12:22.404 158 17460.16 -21.17 53978.39 88888.00 2008-06-06 22:12:22.904 158 17460.07 -21.17 53978.46 88888.00 2008-06-06 22:12:23.404 158 17460.11 -21.21 53978.33 88888.00 2008-06-06 22:12:23.904 158 17460.11 -21.30 53978.41 88888.00 2008-06-06 22:12:24.404 158 17460.10 -21.37 53978.40 88888.00 2008-06-06 22:12:24.904 158 17460.07 -21.42 53978.39 88888.00 2008-06-06 22:12:25.404 158 17460.12 -21.40 53978.37 88888.00 2008-06-06 22:12:25.904 158 17460.12 -21.45 53978.32 88888.00 2008-06-06 22:12:26.404 158 17460.23 -21.46 53978.45 88888.00 2008-06-06 22:12:26.904 158 17460.23 -21.50 53978.41 88888.00 2008-06-06 22:12:27.404 158 17460.21 -21.50 53978.36 88888.00 2008-06-06 22:12:27.904 158 17460.29 -21.55 53978.23 88888.00 2008-06-06 22:12:28.404 158 17460.23 -21.60 53978.41 88888.00 2008-06-06 22:12:28.904 158 17460.27 -21.60 53978.41 88888.00 2008-06-06 22:12:29.404 158 17460.17 -21.58 53978.40 88888.00 2008-06-06 22:12:29.904 158 17460.18 -21.59 53978.45 88888.00 2008-06-06 22:12:30.404 158 17460.27 -21.62 53978.36 88888.00 2008-06-06 22:12:30.904 158 17460.32 -21.64 53978.35 88888.00 2008-06-06 22:12:31.404 158 17460.39 -21.63 53978.36 88888.00 2008-06-06 22:12:31.904 158 17460.49 -21.62 53978.30 88888.00 2008-06-06 22:12:32.404 158 17460.49 -21.69 53978.35 88888.00 2008-06-06 22:12:32.904 158 17460.58 -21.75 53978.45 88888.00 2008-06-06 22:12:33.404 158 17460.61 -21.70 53978.40 88888.00 2008-06-06 22:12:33.904 158 17460.61 -21.70 53978.46 88888.00 2008-06-06 22:12:34.404 158 17460.70 -21.73 53978.43 88888.00 2008-06-06 22:12:34.904 158 17460.62 -21.67 53978.46 88888.00 2008-06-06 22:12:35.404 158 17460.71 -21.65 53978.48 88888.00 2008-06-06 22:12:35.904 158 17460.70 -21.67 53978.41 88888.00 2008-06-06 22:12:36.404 158 17460.74 -21.68 53978.47 88888.00 2008-06-06 22:12:36.904 158 17460.73 -21.75 53978.51 88888.00 2008-06-06 22:12:37.404 158 17460.79 -21.66 53978.52 88888.00 2008-06-06 22:12:37.904 158 17460.81 -21.66 53978.50 88888.00 2008-06-06 22:12:38.404 158 17460.71 -21.70 53978.41 88888.00 2008-06-06 22:12:38.904 158 17460.64 -21.66 53978.38 88888.00 2008-06-06 22:12:39.404 158 17460.69 -21.70 53978.44 88888.00 2008-06-06 22:12:39.904 158 17460.71 -21.73 53978.40 88888.00 2008-06-06 22:12:40.404 158 17460.69 -21.70 53978.35 88888.00 2008-06-06 22:12:40.904 158 17460.69 -21.74 53978.36 88888.00 2008-06-06 22:12:41.404 158 17460.70 -21.74 53978.33 88888.00 2008-06-06 22:12:41.904 158 17460.72 -21.75 53978.35 88888.00 2008-06-06 22:12:42.404 158 17460.87 -21.77 53978.38 88888.00 2008-06-06 22:12:42.904 158 17460.89 -21.76 53978.47 88888.00 2008-06-06 22:12:43.404 158 17460.87 -21.83 53978.43 88888.00 2008-06-06 22:12:43.904 158 17460.97 -21.84 53978.43 88888.00 2008-06-06 22:12:44.404 158 17460.94 -21.93 53978.55 88888.00 2008-06-06 22:12:44.904 158 17460.96 -21.92 53978.57 88888.00 2008-06-06 22:12:45.404 158 17460.98 -21.91 53978.48 88888.00 2008-06-06 22:12:45.904 158 17461.03 -21.96 53978.38 88888.00 2008-06-06 22:12:46.404 158 17461.08 -21.88 53978.44 88888.00 2008-06-06 22:12:46.904 158 17460.99 -21.84 53978.50 88888.00 2008-06-06 22:12:47.404 158 17460.97 -21.97 53978.58 88888.00 2008-06-06 22:12:47.904 158 17460.99 -21.99 53978.58 88888.00 2008-06-06 22:12:48.404 158 17461.09 -22.01 53978.57 88888.00 2008-06-06 22:12:48.904 158 17461.08 -22.04 53978.58 88888.00 2008-06-06 22:12:49.404 158 17461.07 -22.13 53978.62 88888.00 2008-06-06 22:12:49.904 158 17461.18 -22.11 53978.66 88888.00 2008-06-06 22:12:50.404 158 17461.17 -22.17 53978.61 88888.00 2008-06-06 22:12:50.904 158 17461.13 -22.18 53978.55 88888.00 2008-06-06 22:12:51.404 158 17461.20 -22.25 53978.48 88888.00 2008-06-06 22:12:51.904 158 17461.22 -22.26 53978.35 88888.00 2008-06-06 22:12:52.404 158 17461.21 -22.27 53978.40 88888.00 2008-06-06 22:12:52.904 158 17461.17 -22.22 53978.40 88888.00 2008-06-06 22:12:53.404 158 17461.13 -22.24 53978.48 88888.00 2008-06-06 22:12:53.904 158 17461.22 -22.25 53978.62 88888.00 2008-06-06 22:12:54.404 158 17461.27 -22.27 53978.65 88888.00 2008-06-06 22:12:54.904 158 17461.33 -22.33 53978.59 88888.00 2008-06-06 22:12:55.404 158 17461.34 -22.33 53978.56 88888.00 2008-06-06 22:12:55.904 158 17461.35 -22.34 53978.51 88888.00 2008-06-06 22:12:56.404 158 17461.39 -22.37 53978.56 88888.00 2008-06-06 22:12:56.904 158 17461.41 -22.43 53978.60 88888.00 2008-06-06 22:12:57.404 158 17461.38 -22.38 53978.56 88888.00 2008-06-06 22:12:57.904 158 17461.38 -22.41 53978.59 88888.00 2008-06-06 22:12:58.404 158 17461.47 -22.41 53978.55 88888.00 2008-06-06 22:12:58.904 158 17461.60 -22.43 53978.58 88888.00 2008-06-06 22:12:59.404 158 17461.65 -22.45 53978.61 88888.00 2008-06-06 22:12:59.904 158 17461.63 -22.47 53978.60 88888.00 2008-06-06 22:13:00.404 158 17461.65 -22.50 53978.59 88888.00 2008-06-06 22:13:00.904 158 17461.72 -22.52 53978.63 88888.00 2008-06-06 22:13:01.404 158 17461.70 -22.50 53978.70 88888.00 2008-06-06 22:13:01.904 158 17461.79 -22.42 53978.67 88888.00 2008-06-06 22:13:02.404 158 17461.83 -22.41 53978.61 88888.00 2008-06-06 22:13:02.904 158 17461.83 -22.46 53978.73 88888.00 2008-06-06 22:13:03.404 158 17461.78 -22.47 53978.78 88888.00 2008-06-06 22:13:03.904 158 17461.74 -22.46 53978.72 88888.00 2008-06-06 22:13:04.404 158 17461.66 -22.51 53978.66 88888.00 2008-06-06 22:13:04.904 158 17461.69 -22.46 53978.57 88888.00 2008-06-06 22:13:05.404 158 17461.71 -22.47 53978.52 88888.00 2008-06-06 22:13:05.904 158 17461.82 -22.42 53978.59 88888.00 2008-06-06 22:13:06.404 158 17461.83 -22.35 53978.69 88888.00 2008-06-06 22:13:06.904 158 17461.69 -22.40 53978.67 88888.00 2008-06-06 22:13:07.404 158 17461.75 -22.42 53978.77 88888.00 2008-06-06 22:13:07.904 158 17461.78 -22.44 53978.77 88888.00 2008-06-06 22:13:08.404 158 17461.76 -22.41 53978.74 88888.00 2008-06-06 22:13:08.904 158 17461.70 -22.43 53978.79 88888.00 2008-06-06 22:13:09.404 158 17461.72 -22.47 53978.70 88888.00 2008-06-06 22:13:09.904 158 17461.74 -22.42 53978.65 88888.00 2008-06-06 22:13:10.404 158 17461.65 -22.43 53978.61 88888.00 2008-06-06 22:13:10.904 158 17461.70 -22.48 53978.66 88888.00 2008-06-06 22:13:11.404 158 17461.68 -22.45 53978.71 88888.00 2008-06-06 22:13:11.904 158 17461.64 -22.43 53978.65 88888.00 2008-06-06 22:13:12.404 158 17461.62 -22.41 53978.72 88888.00 2008-06-06 22:13:12.904 158 17461.60 -22.35 53978.70 88888.00 2008-06-06 22:13:13.404 158 17461.66 -22.38 53978.69 88888.00 2008-06-06 22:13:13.904 158 17461.70 -22.36 53978.73 88888.00 2008-06-06 22:13:14.404 158 17461.70 -22.36 53978.73 88888.00 2008-06-06 22:13:14.904 158 17461.63 -22.32 53978.72 88888.00 2008-06-06 22:13:15.404 158 17461.68 -22.35 53978.86 88888.00 2008-06-06 22:13:15.904 158 17461.68 -22.35 53978.92 88888.00 2008-06-06 22:13:16.404 158 17461.65 -22.38 53979.00 88888.00 2008-06-06 22:13:16.904 158 17461.68 -22.45 53978.99 88888.00 2008-06-06 22:13:17.404 158 17461.71 -22.42 53979.01 88888.00 2008-06-06 22:13:17.904 158 17461.62 -22.44 53978.96 88888.00 2008-06-06 22:13:18.404 158 17461.52 -22.32 53979.02 88888.00 2008-06-06 22:13:18.904 158 17461.54 -22.35 53979.01 88888.00 2008-06-06 22:13:19.404 158 17461.58 -22.40 53979.02 88888.00 2008-06-06 22:13:19.904 158 17461.54 -22.38 53979.03 88888.00 2008-06-06 22:13:20.404 158 17461.55 -22.33 53979.01 88888.00 2008-06-06 22:13:20.904 158 17461.53 -22.31 53979.03 88888.00 2008-06-06 22:13:21.404 158 17461.56 -22.32 53979.07 88888.00 2008-06-06 22:13:21.904 158 17461.54 -22.28 53979.13 88888.00 2008-06-06 22:13:22.404 158 17461.60 -22.28 53979.10 88888.00 2008-06-06 22:13:22.904 158 17461.54 -22.33 53979.17 88888.00 2008-06-06 22:13:23.404 158 17461.51 -22.30 53979.17 88888.00 2008-06-06 22:13:23.904 158 17461.58 -22.28 53979.14 88888.00 2008-06-06 22:13:24.404 158 17461.61 -22.33 53979.12 88888.00 2008-06-06 22:13:24.904 158 17461.61 -22.37 53979.13 88888.00 2008-06-06 22:13:25.404 158 17461.61 -22.36 53979.15 88888.00 2008-06-06 22:13:25.904 158 17461.62 -22.37 53979.18 88888.00 2008-06-06 22:13:26.404 158 17461.53 -22.37 53979.11 88888.00 2008-06-06 22:13:26.904 158 17461.52 -22.37 53979.07 88888.00 2008-06-06 22:13:27.404 158 17461.60 -22.38 53979.08 88888.00 2008-06-06 22:13:27.904 158 17461.63 -22.42 53979.03 88888.00 2008-06-06 22:13:28.404 158 17461.62 -22.44 53979.02 88888.00 2008-06-06 22:13:28.904 158 17461.58 -22.45 53979.02 88888.00 2008-06-06 22:13:29.404 158 17461.59 -22.41 53979.02 88888.00 2008-06-06 22:13:29.904 158 17461.59 -22.37 53978.99 88888.00 2008-06-06 22:13:30.404 158 17461.62 -22.40 53979.10 88888.00 2008-06-06 22:13:30.904 158 17461.69 -22.45 53979.10 88888.00 2008-06-06 22:13:31.404 158 17461.71 -22.42 53979.12 88888.00 2008-06-06 22:13:31.904 158 17461.72 -22.41 53979.12 88888.00 2008-06-06 22:13:32.404 158 17461.71 -22.47 53979.12 88888.00 2008-06-06 22:13:32.904 158 17461.71 -22.42 53979.08 88888.00 2008-06-06 22:13:33.404 158 17461.68 -22.40 53979.06 88888.00 2008-06-06 22:13:33.904 158 17461.71 -22.37 53979.10 88888.00 2008-06-06 22:13:34.404 158 17461.75 -22.34 53979.05 88888.00 2008-06-06 22:13:34.904 158 17461.74 -22.41 53979.06 88888.00 2008-06-06 22:13:35.404 158 17461.71 -22.46 53979.07 88888.00 2008-06-06 22:13:35.904 158 17461.62 -22.43 53979.04 88888.00 2008-06-06 22:13:36.404 158 17461.61 -22.37 53979.02 88888.00 2008-06-06 22:13:36.904 158 17461.71 -22.35 53979.02 88888.00 2008-06-06 22:13:37.404 158 17461.79 -22.36 53979.08 88888.00 2008-06-06 22:13:37.904 158 17461.85 -22.34 53979.06 88888.00 2008-06-06 22:13:38.404 158 17461.90 -22.36 53979.08 88888.00 2008-06-06 22:13:38.904 158 17461.83 -22.36 53979.07 88888.00 2008-06-06 22:13:39.404 158 17461.81 -22.41 53979.06 88888.00 2008-06-06 22:13:39.904 158 17461.65 -22.37 53979.12 88888.00 2008-06-06 22:13:40.404 158 17461.69 -22.22 53979.21 88888.00 2008-06-06 22:13:40.904 158 17461.73 -22.26 53979.19 88888.00 2008-06-06 22:13:41.404 158 17461.69 -22.31 53979.18 88888.00 2008-06-06 22:13:41.904 158 17461.61 -22.35 53979.10 88888.00 2008-06-06 22:13:42.404 158 17461.51 -22.37 53979.05 88888.00 2008-06-06 22:13:42.904 158 17461.56 -22.34 53979.04 88888.00 2008-06-06 22:13:43.404 158 17461.50 -22.38 53979.03 88888.00 2008-06-06 22:13:43.904 158 17461.61 -22.42 53979.12 88888.00 2008-06-06 22:13:44.404 158 17461.62 -22.42 53979.18 88888.00 2008-06-06 22:13:44.904 158 17461.61 -22.42 53979.11 88888.00 2008-06-06 22:13:45.404 158 17461.55 -22.41 53979.10 88888.00 2008-06-06 22:13:45.904 158 17461.69 -22.38 53979.05 88888.00 2008-06-06 22:13:46.404 158 17461.72 -22.37 53979.19 88888.00 2008-06-06 22:13:46.904 158 17461.69 -22.36 53979.22 88888.00 2008-06-06 22:13:47.404 158 17461.68 -22.33 53979.24 88888.00 2008-06-06 22:13:47.904 158 17461.62 -22.28 53979.17 88888.00 2008-06-06 22:13:48.404 158 17461.64 -22.23 53979.19 88888.00 2008-06-06 22:13:48.904 158 17461.69 -22.21 53979.23 88888.00 2008-06-06 22:13:49.404 158 17461.71 -22.21 53979.16 88888.00 2008-06-06 22:13:49.904 158 17461.68 -22.21 53979.13 88888.00 2008-06-06 22:13:50.404 158 17461.68 -22.21 53979.12 88888.00 2008-06-06 22:13:50.904 158 17461.65 -22.26 53979.12 88888.00 2008-06-06 22:13:51.404 158 17461.62 -22.28 53979.10 88888.00 2008-06-06 22:13:51.904 158 17461.70 -22.28 53979.18 88888.00 2008-06-06 22:13:52.404 158 17461.65 -22.27 53979.18 88888.00 2008-06-06 22:13:52.904 158 17461.63 -22.22 53979.27 88888.00 2008-06-06 22:13:53.404 158 17461.68 -22.23 53979.23 88888.00 2008-06-06 22:13:53.904 158 17461.73 -22.31 53979.19 88888.00 2008-06-06 22:13:54.404 158 17461.82 -22.32 53979.16 88888.00 2008-06-06 22:13:54.904 158 17461.88 -22.33 53979.17 88888.00 2008-06-06 22:13:55.404 158 17461.85 -22.27 53979.28 88888.00 2008-06-06 22:13:55.904 158 17461.79 -22.24 53979.25 88888.00 2008-06-06 22:13:56.404 158 17461.75 -22.19 53979.23 88888.00 2008-06-06 22:13:56.904 158 17461.71 -22.27 53979.29 88888.00 2008-06-06 22:13:57.404 158 17461.68 -22.26 53979.28 88888.00 2008-06-06 22:13:57.904 158 17461.71 -22.30 53979.29 88888.00 2008-06-06 22:13:58.404 158 17461.75 -22.27 53979.26 88888.00 2008-06-06 22:13:58.904 158 17461.73 -22.30 53979.28 88888.00 2008-06-06 22:13:59.404 158 17461.74 -22.31 53979.34 88888.00 2008-06-06 22:13:59.904 158 17461.81 -22.27 53979.28 88888.00 2008-06-06 22:14:00.404 158 17461.72 -22.24 53979.39 88888.00 2008-06-06 22:14:00.904 158 17461.63 -22.28 53979.44 88888.00 2008-06-06 22:14:01.404 158 17461.69 -22.28 53979.42 88888.00 2008-06-06 22:14:01.904 158 17461.71 -22.28 53979.36 88888.00 2008-06-06 22:14:02.404 158 17461.62 -22.23 53979.36 88888.00 2008-06-06 22:14:02.904 158 17461.61 -22.26 53979.41 88888.00 2008-06-06 22:14:03.404 158 17461.68 -22.25 53979.44 88888.00 2008-06-06 22:14:03.904 158 17461.63 -22.18 53979.38 88888.00 2008-06-06 22:14:04.404 158 17461.62 -22.15 53979.38 88888.00 2008-06-06 22:14:04.904 158 17461.69 -22.15 53979.49 88888.00 2008-06-06 22:14:05.404 158 17461.65 -22.15 53979.55 88888.00 2008-06-06 22:14:05.904 158 17461.58 -22.17 53979.47 88888.00 2008-06-06 22:14:06.404 158 17461.65 -22.17 53979.39 88888.00 2008-06-06 22:14:06.904 158 17461.71 -22.17 53979.39 88888.00 2008-06-06 22:14:07.404 158 17461.72 -22.15 53979.36 88888.00 2008-06-06 22:14:07.904 158 17461.74 -22.12 53979.39 88888.00 2008-06-06 22:14:08.404 158 17461.74 -22.06 53979.37 88888.00 2008-06-06 22:14:08.904 158 17461.69 -22.12 53979.37 88888.00 2008-06-06 22:14:09.404 158 17461.73 -22.12 53979.27 88888.00 2008-06-06 22:14:09.904 158 17461.65 -22.11 53979.22 88888.00 2008-06-06 22:14:10.404 158 17461.62 -22.06 53979.26 88888.00 2008-06-06 22:14:10.904 158 17461.61 -22.01 53979.38 88888.00 2008-06-06 22:14:11.404 158 17461.61 -22.02 53979.46 88888.00 2008-06-06 22:14:11.904 158 17461.66 -21.97 53979.45 88888.00 2008-06-06 22:14:12.404 158 17461.54 -21.99 53979.42 88888.00 2008-06-06 22:14:12.904 158 17461.50 -21.99 53979.52 88888.00 2008-06-06 22:14:13.404 158 17461.49 -21.95 53979.48 88888.00 2008-06-06 22:14:13.904 158 17461.50 -21.93 53979.46 88888.00 2008-06-06 22:14:14.404 158 17461.54 -21.93 53979.42 88888.00 2008-06-06 22:14:14.904 158 17461.44 -21.87 53979.38 88888.00 2008-06-06 22:14:15.404 158 17461.44 -21.83 53979.40 88888.00 2008-06-06 22:14:15.904 158 17461.45 -21.85 53979.40 88888.00 2008-06-06 22:14:16.404 158 17461.44 -21.84 53979.41 88888.00 2008-06-06 22:14:16.904 158 17461.35 -21.81 53979.46 88888.00 2008-06-06 22:14:17.404 158 17461.33 -21.79 53979.50 88888.00 2008-06-06 22:14:17.904 158 17461.34 -21.88 53979.42 88888.00 2008-06-06 22:14:18.404 158 17461.32 -21.87 53979.42 88888.00 2008-06-06 22:14:18.904 158 17461.35 -21.85 53979.41 88888.00 2008-06-06 22:14:19.404 158 17461.34 -21.85 53979.52 88888.00 2008-06-06 22:14:19.904 158 17461.30 -21.82 53979.55 88888.00 2008-06-06 22:14:20.404 158 17461.24 -21.82 53979.56 88888.00 2008-06-06 22:14:20.904 158 17461.21 -21.81 53979.59 88888.00 2008-06-06 22:14:21.404 158 17461.28 -21.81 53979.73 88888.00 2008-06-06 22:14:21.904 158 17461.28 -21.75 53979.75 88888.00 2008-06-06 22:14:22.404 158 17461.25 -21.70 53979.71 88888.00 2008-06-06 22:14:22.904 158 17461.18 -21.69 53979.71 88888.00 2008-06-06 22:14:23.404 158 17461.12 -21.74 53979.75 88888.00 2008-06-06 22:14:23.904 158 17461.03 -21.74 53979.71 88888.00 2008-06-06 22:14:24.404 158 17461.04 -21.77 53979.67 88888.00 2008-06-06 22:14:24.904 158 17460.99 -21.76 53979.61 88888.00 2008-06-06 22:14:25.404 158 17460.98 -21.70 53979.66 88888.00 2008-06-06 22:14:25.904 158 17461.04 -21.62 53979.71 88888.00 2008-06-06 22:14:26.404 158 17461.13 -21.66 53979.69 88888.00 2008-06-06 22:14:26.904 158 17461.14 -21.67 53979.68 88888.00 2008-06-06 22:14:27.404 158 17461.15 -21.62 53979.62 88888.00 2008-06-06 22:14:27.904 158 17461.21 -21.62 53979.68 88888.00 2008-06-06 22:14:28.404 158 17461.18 -21.62 53979.63 88888.00 2008-06-06 22:14:28.904 158 17461.13 -21.62 53979.67 88888.00 2008-06-06 22:14:29.404 158 17461.10 -21.54 53979.70 88888.00 2008-06-06 22:14:29.904 158 17461.13 -21.57 53979.69 88888.00 2008-06-06 22:14:30.404 158 17461.12 -21.56 53979.58 88888.00 2008-06-06 22:14:30.904 158 17461.15 -21.52 53979.56 88888.00 2008-06-06 22:14:31.404 158 17461.20 -21.44 53979.63 88888.00 2008-06-06 22:14:31.904 158 17461.19 -21.46 53979.59 88888.00 2008-06-06 22:14:32.404 158 17461.13 -21.47 53979.57 88888.00 2008-06-06 22:14:32.904 158 17461.13 -21.46 53979.63 88888.00 2008-06-06 22:14:33.404 158 17461.11 -21.39 53979.64 88888.00 2008-06-06 22:14:33.904 158 17461.15 -21.44 53979.52 88888.00 2008-06-06 22:14:34.404 158 17461.15 -21.39 53979.55 88888.00 2008-06-06 22:14:34.904 158 17461.18 -21.35 53979.67 88888.00 2008-06-06 22:14:35.404 158 17461.17 -21.30 53979.71 88888.00 2008-06-06 22:14:35.904 158 17461.15 -21.26 53979.70 88888.00 2008-06-06 22:14:36.404 158 17461.13 -21.27 53979.63 88888.00 2008-06-06 22:14:36.904 158 17461.14 -21.33 53979.63 88888.00 2008-06-06 22:14:37.404 158 17461.23 -21.36 53979.63 88888.00 2008-06-06 22:14:37.904 158 17461.32 -21.27 53979.66 88888.00 2008-06-06 22:14:38.404 158 17461.27 -21.26 53979.56 88888.00 2008-06-06 22:14:38.904 158 17461.28 -21.30 53979.53 88888.00 2008-06-06 22:14:39.404 158 17461.32 -21.29 53979.56 88888.00 2008-06-06 22:14:39.904 158 17461.27 -21.23 53979.58 88888.00 2008-06-06 22:14:40.404 158 17461.29 -21.24 53979.55 88888.00 2008-06-06 22:14:40.904 158 17461.37 -21.27 53979.57 88888.00 2008-06-06 22:14:41.404 158 17461.48 -21.23 53979.64 88888.00 2008-06-06 22:14:41.904 158 17461.42 -21.23 53979.80 88888.00 2008-06-06 22:14:42.404 158 17461.34 -21.21 53979.74 88888.00 2008-06-06 22:14:42.904 158 17461.30 -21.26 53979.61 88888.00 2008-06-06 22:14:43.404 158 17461.37 -21.18 53979.53 88888.00 2008-06-06 22:14:43.904 158 17461.42 -21.15 53979.44 88888.00 2008-06-06 22:14:44.404 158 17461.37 -21.11 53979.53 88888.00 2008-06-06 22:14:44.904 158 17461.34 -21.05 53979.58 88888.00 2008-06-06 22:14:45.404 158 17461.30 -21.05 53979.52 88888.00 2008-06-06 22:14:45.904 158 17461.28 -21.08 53979.53 88888.00 2008-06-06 22:14:46.404 158 17461.37 -21.13 53979.51 88888.00 2008-06-06 22:14:46.904 158 17461.32 -20.99 53979.51 88888.00 2008-06-06 22:14:47.404 158 17461.24 -20.95 53979.56 88888.00 2008-06-06 22:14:47.904 158 17461.22 -20.97 53979.59 88888.00 2008-06-06 22:14:48.404 158 17461.24 -21.06 53979.67 88888.00 2008-06-06 22:14:48.904 158 17461.24 -21.01 53979.70 88888.00 2008-06-06 22:14:49.404 158 17461.27 -21.01 53979.66 88888.00 2008-06-06 22:14:49.904 158 17461.23 -20.99 53979.71 88888.00 2008-06-06 22:14:50.404 158 17461.27 -20.99 53979.82 88888.00 2008-06-06 22:14:50.904 158 17461.24 -20.94 53979.73 88888.00 2008-06-06 22:14:51.404 158 17461.21 -20.94 53979.75 88888.00 2008-06-06 22:14:51.904 158 17461.22 -20.87 53979.74 88888.00 2008-06-06 22:14:52.404 158 17461.17 -20.86 53979.74 88888.00 2008-06-06 22:14:52.904 158 17461.19 -20.89 53979.74 88888.00 2008-06-06 22:14:53.404 158 17461.10 -20.88 53979.80 88888.00 2008-06-06 22:14:53.904 158 17461.18 -20.86 53979.79 88888.00 2008-06-06 22:14:54.404 158 17461.20 -20.81 53979.77 88888.00 2008-06-06 22:14:54.904 158 17461.13 -20.75 53979.70 88888.00 2008-06-06 22:14:55.404 158 17461.23 -20.74 53979.74 88888.00 2008-06-06 22:14:55.904 158 17461.20 -20.82 53979.73 88888.00 2008-06-06 22:14:56.404 158 17461.07 -20.76 53979.72 88888.00 2008-06-06 22:14:56.904 158 17461.02 -20.76 53979.71 88888.00 2008-06-06 22:14:57.404 158 17461.00 -20.69 53979.69 88888.00 2008-06-06 22:14:57.904 158 17461.02 -20.71 53979.68 88888.00 2008-06-06 22:14:58.404 158 17461.05 -20.72 53979.71 88888.00 2008-06-06 22:14:58.904 158 17461.09 -20.77 53979.77 88888.00 2008-06-06 22:14:59.404 158 17461.07 -20.72 53979.94 88888.00 2008-06-06 22:14:59.904 158 17461.03 -20.66 53979.96 88888.00 2008-06-06 22:15:00.404 158 17461.04 -20.64 53979.82 88888.00 2008-06-06 22:15:00.904 158 17461.12 -20.67 53979.81 88888.00 2008-06-06 22:15:01.404 158 17461.14 -20.69 53979.72 88888.00 2008-06-06 22:15:01.904 158 17461.13 -20.66 53979.64 88888.00 2008-06-06 22:15:02.404 158 17461.19 -20.64 53979.71 88888.00 2008-06-06 22:15:02.904 158 17461.15 -20.62 53979.74 88888.00 2008-06-06 22:15:03.404 158 17461.17 -20.57 53979.75 88888.00 2008-06-06 22:15:03.904 158 17461.20 -20.52 53979.64 88888.00 2008-06-06 22:15:04.404 158 17461.20 -20.43 53979.61 88888.00 2008-06-06 22:15:04.904 158 17461.18 -20.46 53979.70 88888.00 2008-06-06 22:15:05.404 158 17461.20 -20.48 53979.62 88888.00 2008-06-06 22:15:05.904 158 17461.15 -20.42 53979.56 88888.00 2008-06-06 22:15:06.404 158 17461.18 -20.42 53979.56 88888.00 2008-06-06 22:15:06.904 158 17461.31 -20.42 53979.58 88888.00 2008-06-06 22:15:07.404 158 17461.28 -20.40 53979.61 88888.00 2008-06-06 22:15:07.904 158 17461.19 -20.40 53979.61 88888.00 2008-06-06 22:15:08.404 158 17461.22 -20.38 53979.67 88888.00 2008-06-06 22:15:08.904 158 17461.27 -20.36 53979.71 88888.00 2008-06-06 22:15:09.404 158 17461.31 -20.38 53979.66 88888.00 2008-06-06 22:15:09.904 158 17461.30 -20.45 53979.70 88888.00 2008-06-06 22:15:10.404 158 17461.32 -20.43 53979.70 88888.00 2008-06-06 22:15:10.904 158 17461.38 -20.36 53979.73 88888.00 2008-06-06 22:15:11.404 158 17461.39 -20.32 53979.77 88888.00 2008-06-06 22:15:11.904 158 17461.42 -20.35 53979.73 88888.00 2008-06-06 22:15:12.404 158 17461.43 -20.36 53979.68 88888.00 2008-06-06 22:15:12.904 158 17461.42 -20.36 53979.59 88888.00 2008-06-06 22:15:13.404 158 17461.47 -20.35 53979.63 88888.00 2008-06-06 22:15:13.904 158 17461.48 -20.39 53979.83 88888.00 2008-06-06 22:15:14.404 158 17461.41 -20.35 53979.81 88888.00 2008-06-06 22:15:14.904 158 17461.33 -20.36 53979.72 88888.00 2008-06-06 22:15:15.404 158 17461.33 -20.32 53979.67 88888.00 2008-06-06 22:15:15.904 158 17461.45 -20.25 53979.61 88888.00 2008-06-06 22:15:16.404 158 17461.45 -20.27 53979.57 88888.00 2008-06-06 22:15:16.904 158 17461.43 -20.23 53979.61 88888.00 2008-06-06 22:15:17.404 158 17461.42 -20.26 53979.59 88888.00 2008-06-06 22:15:17.904 158 17461.43 -20.23 53979.60 88888.00 2008-06-06 22:15:18.404 158 17461.45 -20.19 53979.68 88888.00 2008-06-06 22:15:18.904 158 17461.37 -20.19 53979.70 88888.00 2008-06-06 22:15:19.404 158 17461.47 -20.13 53979.66 88888.00 2008-06-06 22:15:19.904 158 17461.54 -20.12 53979.75 88888.00 2008-06-06 22:15:20.404 158 17461.63 -20.09 53979.80 88888.00 2008-06-06 22:15:20.904 158 17461.56 -20.11 53979.84 88888.00 2008-06-06 22:15:21.404 158 17461.50 -20.12 53979.81 88888.00 2008-06-06 22:15:21.904 158 17461.45 -20.16 53979.78 88888.00 2008-06-06 22:15:22.404 158 17461.47 -20.18 53979.79 88888.00 2008-06-06 22:15:22.904 158 17461.48 -20.18 53979.83 88888.00 2008-06-06 22:15:23.404 158 17461.53 -20.19 53979.92 88888.00 2008-06-06 22:15:23.904 158 17461.59 -20.13 53979.91 88888.00 2008-06-06 22:15:24.404 158 17461.60 -20.09 53979.93 88888.00 2008-06-06 22:15:24.904 158 17461.53 -20.12 53979.84 88888.00 2008-06-06 22:15:25.404 158 17461.53 -20.09 53979.83 88888.00 2008-06-06 22:15:25.904 158 17461.51 -20.17 53980.00 88888.00 2008-06-06 22:15:26.404 158 17461.59 -20.13 53979.97 88888.00 2008-06-06 22:15:26.904 158 17461.66 -20.13 53979.95 88888.00 2008-06-06 22:15:27.404 158 17461.70 -20.16 53979.91 88888.00 2008-06-06 22:15:27.904 158 17461.65 -20.12 53979.91 88888.00 2008-06-06 22:15:28.404 158 17461.66 -20.10 53979.94 88888.00 2008-06-06 22:15:28.904 158 17461.70 -20.11 53980.00 88888.00 2008-06-06 22:15:29.404 158 17461.72 -20.06 53980.00 88888.00 2008-06-06 22:15:29.904 158 17461.73 -20.07 53980.00 88888.00 2008-06-06 22:15:30.404 158 17461.62 -20.02 53980.03 88888.00 2008-06-06 22:15:30.904 158 17461.72 -20.01 53980.04 88888.00 2008-06-06 22:15:31.404 158 17461.79 -20.01 53979.98 88888.00 2008-06-06 22:15:31.904 158 17461.75 -20.04 53979.98 88888.00 2008-06-06 22:15:32.404 158 17461.82 -20.10 53979.96 88888.00 2008-06-06 22:15:32.904 158 17461.80 -20.09 53979.97 88888.00 2008-06-06 22:15:33.404 158 17461.80 -20.12 53979.97 88888.00 2008-06-06 22:15:33.904 158 17461.79 -20.11 53980.03 88888.00 2008-06-06 22:15:34.404 158 17461.88 -20.10 53980.03 88888.00 2008-06-06 22:15:34.904 158 17461.73 -20.10 53980.03 88888.00 2008-06-06 22:15:35.404 158 17461.65 -20.09 53979.93 88888.00 2008-06-06 22:15:35.904 158 17461.78 -20.08 53979.89 88888.00 2008-06-06 22:15:36.404 158 17461.80 -20.09 53979.97 88888.00 2008-06-06 22:15:36.904 158 17461.79 -20.10 53979.97 88888.00 2008-06-06 22:15:37.404 158 17461.71 -20.09 53979.96 88888.00 2008-06-06 22:15:37.904 158 17461.76 -20.10 53980.04 88888.00 2008-06-06 22:15:38.404 158 17461.83 -20.07 53980.05 88888.00 2008-06-06 22:15:38.904 158 17461.93 -20.01 53980.07 88888.00 2008-06-06 22:15:39.404 158 17461.89 -20.09 53980.14 88888.00 2008-06-06 22:15:39.904 158 17461.81 -20.07 53980.20 88888.00 2008-06-06 22:15:40.404 158 17461.86 -20.12 53980.19 88888.00 2008-06-06 22:15:40.904 158 17461.93 -20.10 53980.19 88888.00 2008-06-06 22:15:41.401 158 17461.85 -19.97 53980.24 88888.00 2008-06-06 22:15:41.901 158 17461.95 -19.99 53980.24 88888.00 2008-06-06 22:15:42.401 158 17461.98 -20.00 53980.15 88888.00 2008-06-06 22:15:42.901 158 17462.02 -20.03 53980.13 88888.00 2008-06-06 22:15:43.401 158 17461.96 -20.06 53980.15 88888.00 2008-06-06 22:15:43.901 158 17462.02 -20.03 53980.17 88888.00 2008-06-06 22:15:44.401 158 17462.12 -20.07 53980.17 88888.00 2008-06-06 22:15:44.901 158 17462.12 -20.00 53980.18 88888.00 2008-06-06 22:15:45.401 158 17462.09 -20.01 53980.19 88888.00 2008-06-06 22:15:45.901 158 17462.10 -20.02 53980.17 88888.00 2008-06-06 22:15:46.401 158 17462.10 -19.99 53980.23 88888.00 2008-06-06 22:15:46.901 158 17462.10 -20.04 53980.19 88888.00 2008-06-06 22:15:47.401 158 17462.10 -20.02 53980.20 88888.00 2008-06-06 22:15:47.901 158 17462.21 -20.06 53980.26 88888.00 2008-06-06 22:15:48.401 158 17462.15 -20.08 53980.32 88888.00 2008-06-06 22:15:48.901 158 17462.10 -20.10 53980.27 88888.00 2008-06-06 22:15:49.401 158 17462.20 -20.16 53980.26 88888.00 2008-06-06 22:15:49.901 158 17462.33 -20.18 53980.22 88888.00 2008-06-06 22:15:50.401 158 17462.44 -20.17 53980.14 88888.00 2008-06-06 22:15:50.901 158 17462.41 -20.12 53980.17 88888.00 2008-06-06 22:15:51.401 158 17462.44 -20.11 53980.19 88888.00 2008-06-06 22:15:51.901 158 17462.52 -20.12 53980.09 88888.00 2008-06-06 22:15:52.401 158 17462.51 -20.11 53980.04 88888.00 2008-06-06 22:15:52.901 158 17462.46 -20.12 53980.13 88888.00 2008-06-06 22:15:53.401 158 17462.51 -20.14 53980.17 88888.00 2008-06-06 22:15:53.901 158 17462.54 -20.14 53980.08 88888.00 2008-06-06 22:15:54.401 158 17462.47 -20.16 53980.01 88888.00 2008-06-06 22:15:54.901 158 17462.53 -20.17 53979.97 88888.00 2008-06-06 22:15:55.401 158 17462.64 -20.21 53980.07 88888.00 2008-06-06 22:15:55.901 158 17462.66 -20.25 53979.96 88888.00 2008-06-06 22:15:56.401 158 17462.71 -20.20 53979.89 88888.00 2008-06-06 22:15:56.901 158 17462.76 -20.27 53979.96 88888.00 2008-06-06 22:15:57.401 158 17462.84 -20.26 53979.98 88888.00 2008-06-06 22:15:57.901 158 17462.87 -20.31 53980.00 88888.00 2008-06-06 22:15:58.401 158 17462.87 -20.19 53979.98 88888.00 2008-06-06 22:15:58.901 158 17462.92 -20.09 53979.97 88888.00 2008-06-06 22:15:59.401 158 17463.01 -20.08 53979.89 88888.00 2008-06-06 22:15:59.901 158 17463.11 -20.13 53979.89 88888.00 2008-06-06 22:16:00.401 158 17463.22 -20.19 53979.95 88888.00 2008-06-06 22:16:00.901 158 17463.26 -20.22 53980.02 88888.00 2008-06-06 22:16:01.401 158 17463.23 -20.21 53979.97 88888.00 2008-06-06 22:16:01.901 158 17463.41 -20.23 53979.87 88888.00 2008-06-06 22:16:02.401 158 17463.37 -20.29 53979.84 88888.00 2008-06-06 22:16:02.901 158 17463.39 -20.32 53979.87 88888.00 2008-06-06 22:16:03.401 158 17463.41 -20.28 53979.87 88888.00 2008-06-06 22:16:03.901 158 17463.43 -20.30 53979.84 88888.00 2008-06-06 22:16:04.401 158 17463.56 -20.31 53979.79 88888.00 2008-06-06 22:16:04.901 158 17463.60 -20.32 53979.86 88888.00 2008-06-06 22:16:05.401 158 17463.66 -20.36 53979.83 88888.00 2008-06-06 22:16:05.901 158 17463.59 -20.31 53979.82 88888.00 2008-06-06 22:16:06.401 158 17463.57 -20.31 53979.92 88888.00 2008-06-06 22:16:06.901 158 17463.65 -20.39 53979.87 88888.00 2008-06-06 22:16:07.401 158 17463.82 -20.38 53979.79 88888.00 2008-06-06 22:16:07.901 158 17463.89 -20.40 53979.81 88888.00 2008-06-06 22:16:08.401 158 17463.87 -20.50 53979.83 88888.00 2008-06-06 22:16:08.901 158 17463.99 -20.46 53979.86 88888.00 2008-06-06 22:16:09.401 158 17463.98 -20.40 53979.82 88888.00 2008-06-06 22:16:09.901 158 17464.05 -20.42 53979.79 88888.00 2008-06-06 22:16:10.401 158 17464.19 -20.46 53979.72 88888.00 2008-06-06 22:16:10.901 158 17464.26 -20.50 53979.70 88888.00 2008-06-06 22:16:11.401 158 17464.34 -20.50 53979.73 88888.00 2008-06-06 22:16:11.901 158 17464.35 -20.53 53979.73 88888.00 2008-06-06 22:16:12.401 158 17464.25 -20.52 53979.80 88888.00 2008-06-06 22:16:12.901 158 17464.26 -20.46 53979.85 88888.00 2008-06-06 22:16:13.401 158 17464.46 -20.47 53979.78 88888.00 2008-06-06 22:16:13.901 158 17464.55 -20.48 53979.78 88888.00 2008-06-06 22:16:14.401 158 17464.58 -20.45 53979.71 88888.00 2008-06-06 22:16:14.901 158 17464.68 -20.46 53979.71 88888.00 2008-06-06 22:16:15.401 158 17464.70 -20.40 53979.66 88888.00 2008-06-06 22:16:15.901 158 17464.68 -20.46 53979.71 88888.00 2008-06-06 22:16:16.401 158 17464.72 -20.56 53979.63 88888.00 2008-06-06 22:16:16.901 158 17464.69 -20.49 53979.62 88888.00 2008-06-06 22:16:17.401 158 17464.69 -20.57 53979.60 88888.00 2008-06-06 22:16:17.901 158 17464.78 -20.49 53979.59 88888.00 2008-06-06 22:16:18.401 158 17464.84 -20.55 53979.53 88888.00 2008-06-06 22:16:18.901 158 17464.87 -20.58 53979.56 88888.00 2008-06-06 22:16:19.401 158 17464.95 -20.53 53979.63 88888.00 2008-06-06 22:16:19.901 158 17465.00 -20.58 53979.67 88888.00 2008-06-06 22:16:20.401 158 17465.08 -20.53 53979.64 88888.00 2008-06-06 22:16:20.901 158 17465.17 -20.60 53979.60 88888.00 2008-06-06 22:16:21.401 158 17465.21 -20.58 53979.56 88888.00 2008-06-06 22:16:21.901 158 17465.26 -20.53 53979.52 88888.00 2008-06-06 22:16:22.401 158 17465.32 -20.60 53979.53 88888.00 2008-06-06 22:16:22.901 158 17465.31 -20.65 53979.60 88888.00 2008-06-06 22:16:23.401 158 17465.31 -20.74 53979.55 88888.00 2008-06-06 22:16:23.901 158 17465.28 -20.79 53979.60 88888.00 2008-06-06 22:16:24.401 158 17465.38 -20.68 53979.60 88888.00 2008-06-06 22:16:24.901 158 17465.47 -20.84 53979.66 88888.00 2008-06-06 22:16:25.401 158 17465.56 -20.71 53979.70 88888.00 2008-06-06 22:16:25.901 158 17465.51 -20.77 53979.71 88888.00 2008-06-06 22:16:26.401 158 17465.55 -20.68 53979.70 88888.00 2008-06-06 22:16:26.901 158 17465.58 -20.79 53979.64 88888.00 2008-06-06 22:16:27.401 158 17465.62 -20.72 53979.57 88888.00 2008-06-06 22:16:27.901 158 17465.76 -20.86 53979.68 88888.00 2008-06-06 22:16:28.401 158 17465.83 -20.75 53979.72 88888.00 2008-06-06 22:16:28.901 158 17465.84 -20.72 53979.61 88888.00 2008-06-06 22:16:29.401 158 17465.81 -20.81 53979.61 88888.00 2008-06-06 22:16:29.901 158 17465.79 -20.71 53979.67 88888.00 2008-06-06 22:16:30.401 158 17465.79 -20.97 53979.70 88888.00 2008-06-06 22:16:30.901 158 17465.86 -20.90 53979.59 88888.00 2008-06-06 22:16:31.401 158 17465.86 -20.85 53979.61 88888.00 2008-06-06 22:16:31.901 158 17465.86 -21.01 53979.59 88888.00 2008-06-06 22:16:32.401 158 17465.87 -20.92 53979.63 88888.00 2008-06-06 22:16:32.901 158 17465.94 -20.95 53979.62 88888.00 2008-06-06 22:16:33.401 158 17465.92 -21.09 53979.60 88888.00 2008-06-06 22:16:33.901 158 17465.93 -20.96 53979.53 88888.00 2008-06-06 22:16:34.401 158 17465.99 -21.07 53979.64 88888.00 2008-06-06 22:16:34.901 158 17466.05 -21.18 53979.75 88888.00 2008-06-06 22:16:35.401 158 17466.11 -21.00 53979.69 88888.00 2008-06-06 22:16:35.901 158 17466.13 -21.10 53979.64 88888.00 2008-06-06 22:16:36.401 158 17466.13 -21.28 53979.66 88888.00 2008-06-06 22:16:36.901 158 17466.17 -21.08 53979.64 88888.00 2008-06-06 22:16:37.401 158 17466.21 -21.03 53979.69 88888.00 2008-06-06 22:16:37.901 158 17466.27 -21.27 53979.67 88888.00 2008-06-06 22:16:38.401 158 17466.31 -21.36 53979.71 88888.00 2008-06-06 22:16:38.901 158 17466.28 -21.18 53979.59 88888.00 2008-06-06 22:16:39.401 158 17466.29 -20.99 53979.60 88888.00 2008-06-06 22:16:39.901 158 17466.38 -21.15 53979.72 88888.00 2008-06-06 22:16:40.401 158 17466.39 -21.37 53979.71 88888.00 2008-06-06 22:16:40.901 158 17466.38 -21.39 53979.66 88888.00 2008-06-06 22:16:41.401 158 17466.34 -21.17 53979.60 88888.00 2008-06-06 22:16:41.901 158 17466.38 -21.16 53979.47 88888.00 2008-06-06 22:16:42.401 158 17466.52 -21.45 53979.56 88888.00 2008-06-06 22:16:42.901 158 17466.55 -21.59 53979.66 88888.00 2008-06-06 22:16:43.401 158 17466.54 -21.40 53979.70 88888.00 2008-06-06 22:16:43.901 158 17466.54 -21.26 53979.61 88888.00 2008-06-06 22:16:44.401 158 17466.59 -21.30 53979.66 88888.00 2008-06-06 22:16:44.901 158 17466.54 -21.44 53979.79 88888.00 2008-06-06 22:16:45.401 158 17466.61 -21.56 53979.85 88888.00 2008-06-06 22:16:45.901 158 17466.62 -21.62 53979.85 88888.00 2008-06-06 22:16:46.401 158 17466.68 -21.58 53979.80 88888.00 2008-06-06 22:16:46.901 158 17466.68 -21.47 53979.72 88888.00 2008-06-06 22:16:47.401 158 17466.68 -21.33 53979.79 88888.00 2008-06-06 22:16:47.901 158 17466.68 -21.11 53979.82 88888.00 2008-06-06 22:16:48.401 158 17466.71 -21.16 53979.84 88888.00 2008-06-06 22:16:48.901 158 17466.66 -21.23 53979.86 88888.00 2008-06-06 22:16:49.401 158 17466.63 -21.37 53979.86 88888.00 2008-06-06 22:16:49.901 158 17466.65 -21.53 53979.84 88888.00 2008-06-06 22:16:50.401 158 17466.63 -21.62 53979.81 88888.00 2008-06-06 22:16:50.901 158 17466.66 -21.62 53979.82 88888.00 2008-06-06 22:16:51.401 158 17466.56 -21.65 53979.78 88888.00 2008-06-06 22:16:51.901 158 17466.54 -21.70 53979.74 88888.00 2008-06-06 22:16:52.401 158 17466.49 -21.66 53979.71 88888.00 2008-06-06 22:16:52.901 158 17466.55 -21.70 53979.74 88888.00 2008-06-06 22:16:53.401 158 17466.53 -21.70 53979.73 88888.00 2008-06-06 22:16:53.901 158 17466.45 -21.65 53979.80 88888.00 2008-06-06 22:16:54.401 158 17466.49 -21.59 53979.83 88888.00 2008-06-06 22:16:54.901 158 17466.52 -21.66 53979.82 88888.00 2008-06-06 22:16:55.401 158 17466.51 -21.64 53979.74 88888.00 2008-06-06 22:16:55.901 158 17466.60 -21.57 53979.71 88888.00 2008-06-06 22:16:56.401 158 17466.58 -21.59 53979.74 88888.00 2008-06-06 22:16:56.901 158 17466.49 -21.63 53979.81 88888.00 2008-06-06 22:16:57.401 158 17466.53 -21.54 53979.90 88888.00 2008-06-06 22:16:57.901 158 17466.61 -21.52 53979.86 88888.00 2008-06-06 22:16:58.401 158 17466.61 -21.50 53979.78 88888.00 2008-06-06 22:16:58.901 158 17466.52 -21.44 53979.90 88888.00 2008-06-06 22:16:59.401 158 17466.41 -21.60 53980.04 88888.00 2008-06-06 22:16:59.901 158 17466.47 -21.79 53979.98 88888.00 2008-06-06 22:17:00.401 158 17466.47 -21.87 53979.95 88888.00 2008-06-06 22:17:00.901 158 17466.48 -21.77 53980.00 88888.00 2008-06-06 22:17:01.401 158 17466.60 -21.68 53980.00 88888.00 2008-06-06 22:17:01.901 158 17466.59 -21.50 53980.02 88888.00 2008-06-06 22:17:02.401 158 17466.41 -21.46 53980.04 88888.00 2008-06-06 22:17:02.901 158 17466.40 -21.57 53980.09 88888.00 2008-06-06 22:17:03.401 158 17466.37 -21.70 53980.06 88888.00 2008-06-06 22:17:03.901 158 17466.31 -21.83 53980.04 88888.00 2008-06-06 22:17:04.401 158 17466.43 -21.92 53980.07 88888.00 2008-06-06 22:17:04.901 158 17466.45 -21.77 53979.98 88888.00 2008-06-06 22:17:05.401 158 17466.51 -21.59 53979.96 88888.00 2008-06-06 22:17:05.901 158 17466.47 -21.62 53980.01 88888.00 2008-06-06 22:17:06.401 158 17466.39 -21.74 53980.03 88888.00 2008-06-06 22:17:06.901 158 17466.41 -21.82 53980.00 88888.00 2008-06-06 22:17:07.401 158 17466.41 -21.63 53980.00 88888.00 2008-06-06 22:17:07.901 158 17466.47 -21.46 53980.04 88888.00 2008-06-06 22:17:08.401 158 17466.47 -21.64 53979.98 88888.00 2008-06-06 22:17:08.901 158 17466.47 -21.89 53980.05 88888.00 2008-06-06 22:17:09.401 158 17466.45 -21.81 53980.09 88888.00 2008-06-06 22:17:09.901 158 17466.53 -21.64 53980.11 88888.00 2008-06-06 22:17:10.401 158 17466.41 -21.59 53980.13 88888.00 2008-06-06 22:17:10.901 158 17466.33 -21.64 53980.24 88888.00 2008-06-06 22:17:11.401 158 17466.34 -21.83 53980.27 88888.00 2008-06-06 22:17:11.901 158 17466.35 -21.88 53980.32 88888.00 2008-06-06 22:17:12.401 158 17466.32 -21.66 53980.41 88888.00 2008-06-06 22:17:12.901 158 17466.25 -21.67 53980.38 88888.00 2008-06-06 22:17:13.401 158 17466.29 -21.86 53980.37 88888.00 2008-06-06 22:17:13.901 158 17466.29 -21.82 53980.37 88888.00 2008-06-06 22:17:14.401 158 17466.34 -21.65 53980.35 88888.00 2008-06-06 22:17:14.901 158 17466.27 -21.83 53980.38 88888.00 2008-06-06 22:17:15.401 158 17466.24 -21.84 53980.30 88888.00 2008-06-06 22:17:15.901 158 17466.28 -21.68 53980.23 88888.00 2008-06-06 22:17:16.401 158 17466.20 -21.68 53980.20 88888.00 2008-06-06 22:17:16.901 158 17466.12 -21.89 53980.34 88888.00 2008-06-06 22:17:17.401 158 17466.13 -21.78 53980.37 88888.00 2008-06-06 22:17:17.901 158 17466.18 -21.66 53980.24 88888.00 2008-06-06 22:17:18.401 158 17466.11 -21.77 53980.20 88888.00 2008-06-06 22:17:18.901 158 17466.05 -21.87 53980.30 88888.00 2008-06-06 22:17:19.401 158 17466.00 -21.70 53980.34 88888.00 2008-06-06 22:17:19.901 158 17465.96 -21.75 53980.35 88888.00 2008-06-06 22:17:20.401 158 17465.93 -21.95 53980.29 88888.00 2008-06-06 22:17:20.901 158 17465.96 -21.78 53980.35 88888.00 2008-06-06 22:17:21.401 158 17465.93 -21.76 53980.35 88888.00 2008-06-06 22:17:21.901 158 17465.87 -21.86 53980.35 88888.00 2008-06-06 22:17:22.401 158 17465.91 -21.68 53980.47 88888.00 2008-06-06 22:17:22.901 158 17465.90 -21.77 53980.42 88888.00 2008-06-06 22:17:23.401 158 17465.93 -21.91 53980.34 88888.00 2008-06-06 22:17:23.901 158 17465.98 -21.69 53980.32 88888.00 2008-06-06 22:17:24.401 158 17465.93 -21.85 53980.40 88888.00 2008-06-06 22:17:24.901 158 17465.83 -21.77 53980.45 88888.00 2008-06-06 22:17:25.401 158 17465.74 -21.65 53980.51 88888.00 2008-06-06 22:17:25.901 158 17465.71 -21.81 53980.50 88888.00 2008-06-06 22:17:26.401 158 17465.70 -21.69 53980.45 88888.00 2008-06-06 22:17:26.901 158 17465.67 -21.75 53980.50 88888.00 2008-06-06 22:17:27.401 158 17465.71 -21.84 53980.59 88888.00 2008-06-06 22:17:27.901 158 17465.61 -21.76 53980.58 88888.00 2008-06-06 22:17:28.401 158 17465.61 -21.84 53980.61 88888.00 2008-06-06 22:17:28.901 158 17465.55 -21.67 53980.63 88888.00 2008-06-06 22:17:29.401 158 17465.45 -21.86 53980.61 88888.00 2008-06-06 22:17:29.901 158 17465.37 -21.73 53980.52 88888.00 2008-06-06 22:17:30.401 158 17465.38 -21.81 53980.57 88888.00 2008-06-06 22:17:30.901 158 17465.41 -21.70 53980.49 88888.00 2008-06-06 22:17:31.401 158 17465.47 -21.73 53980.53 88888.00 2008-06-06 22:17:31.901 158 17465.42 -21.83 53980.53 88888.00 2008-06-06 22:17:32.401 158 17465.38 -21.70 53980.49 88888.00 2008-06-06 22:17:32.901 158 17465.41 -21.74 53980.65 88888.00 2008-06-06 22:17:33.401 158 17465.42 -21.53 53980.70 88888.00 2008-06-06 22:17:33.901 158 17465.38 -21.60 53980.64 88888.00 2008-06-06 22:17:34.401 158 17465.41 -21.53 53980.69 88888.00 2008-06-06 22:17:34.901 158 17465.35 -21.63 53980.76 88888.00 2008-06-06 22:17:35.401 158 17465.31 -21.50 53980.75 88888.00 2008-06-06 22:17:35.901 158 17465.37 -21.60 53980.87 88888.00 2008-06-06 22:17:36.401 158 17465.38 -21.60 53980.88 88888.00 2008-06-06 22:17:36.901 158 17465.26 -21.59 53980.88 88888.00 2008-06-06 22:17:37.401 158 17465.21 -21.56 53980.79 88888.00 2008-06-06 22:17:37.901 158 17465.17 -21.64 53980.76 88888.00 2008-06-06 22:17:38.401 158 17465.07 -21.53 53980.79 88888.00 2008-06-06 22:17:38.901 158 17465.08 -21.60 53980.74 88888.00 2008-06-06 22:17:39.401 158 17465.09 -21.49 53980.82 88888.00 2008-06-06 22:17:39.901 158 17465.04 -21.53 53980.82 88888.00 2008-06-06 22:17:40.401 158 17465.01 -21.42 53980.87 88888.00 2008-06-06 22:17:40.901 158 17465.02 -21.52 53980.86 88888.00 2008-06-06 22:17:41.401 158 17464.95 -21.54 53980.88 88888.00 2008-06-06 22:17:41.901 158 17464.89 -21.53 53981.01 88888.00 2008-06-06 22:17:42.401 158 17464.87 -21.52 53981.01 88888.00 2008-06-06 22:17:42.901 158 17464.88 -21.42 53981.05 88888.00 2008-06-06 22:17:43.401 158 17464.84 -21.46 53980.98 88888.00 2008-06-06 22:17:43.901 158 17464.86 -21.38 53980.90 88888.00 2008-06-06 22:17:44.401 158 17464.85 -21.46 53980.87 88888.00 2008-06-06 22:17:44.901 158 17464.82 -21.44 53980.90 88888.00 2008-06-06 22:17:45.401 158 17464.76 -21.47 53980.93 88888.00 2008-06-06 22:17:45.901 158 17464.81 -21.45 53980.96 88888.00 2008-06-06 22:17:46.401 158 17464.90 -21.39 53980.95 88888.00 2008-06-06 22:17:46.901 158 17464.84 -21.43 53980.96 88888.00 2008-06-06 22:17:47.401 158 17464.78 -21.37 53980.99 88888.00 2008-06-06 22:17:47.901 158 17464.75 -21.42 53980.99 88888.00 2008-06-06 22:17:48.401 158 17464.82 -21.30 53980.91 88888.00 2008-06-06 22:17:48.901 158 17464.75 -21.31 53980.98 88888.00 2008-06-06 22:17:49.401 158 17464.71 -21.30 53981.01 88888.00 2008-06-06 22:17:49.901 158 17464.72 -21.38 53981.02 88888.00 2008-06-06 22:17:50.401 158 17464.68 -21.43 53981.09 88888.00 2008-06-06 22:17:50.901 158 17464.62 -21.26 53980.98 88888.00 2008-06-06 22:17:51.401 158 17464.54 -21.30 53980.91 88888.00 2008-06-06 22:17:51.901 158 17464.62 -21.25 53981.05 88888.00 2008-06-06 22:17:52.401 158 17464.65 -21.17 53981.07 88888.00 2008-06-06 22:17:52.901 158 17464.57 -21.23 53981.12 88888.00 2008-06-06 22:17:53.401 158 17464.61 -21.17 53981.07 88888.00 2008-06-06 22:17:53.901 158 17464.66 -21.17 53981.04 88888.00 2008-06-06 22:17:54.401 158 17464.64 -21.04 53981.15 88888.00 2008-06-06 22:17:54.901 158 17464.47 -21.13 53981.16 88888.00 2008-06-06 22:17:55.401 158 17464.41 -21.10 53981.13 88888.00 2008-06-06 22:17:55.901 158 17464.53 -21.09 53981.12 88888.00 2008-06-06 22:17:56.401 158 17464.67 -21.10 53981.14 88888.00 2008-06-06 22:17:56.901 158 17464.56 -21.04 53981.17 88888.00 2008-06-06 22:17:57.401 158 17464.47 -21.09 53981.14 88888.00 2008-06-06 22:17:57.901 158 17464.49 -21.05 53981.13 88888.00 2008-06-06 22:17:58.401 158 17464.46 -21.06 53981.17 88888.00 2008-06-06 22:17:58.901 158 17464.31 -20.99 53981.17 88888.00 2008-06-06 22:17:59.401 158 17464.33 -20.94 53981.18 88888.00 2008-06-06 22:17:59.901 158 17464.28 -20.96 53981.14 88888.00 2008-06-06 22:18:00.401 158 17464.28 -21.00 53981.03 88888.00 2008-06-06 22:18:00.901 158 17464.31 -20.98 53981.03 88888.00 2008-06-06 22:18:01.401 158 17464.18 -20.99 53981.05 88888.00 2008-06-06 22:18:01.901 158 17464.15 -20.94 53981.01 88888.00 2008-06-06 22:18:02.401 158 17464.18 -21.01 53981.10 88888.00 2008-06-06 22:18:02.901 158 17464.16 -21.03 53981.14 88888.00 2008-06-06 22:18:03.401 158 17464.13 -20.99 53981.08 88888.00 2008-06-06 22:18:03.901 158 17464.16 -20.95 53980.96 88888.00 2008-06-06 22:18:04.401 158 17463.99 -20.95 53980.92 88888.00 2008-06-06 22:18:04.901 158 17464.02 -20.91 53980.97 88888.00 2008-06-06 22:18:05.401 158 17464.15 -20.88 53981.04 88888.00 2008-06-06 22:18:05.901 158 17464.04 -20.90 53980.99 88888.00 2008-06-06 22:18:06.401 158 17463.89 -20.92 53980.92 88888.00 2008-06-06 22:18:06.901 158 17463.90 -20.86 53980.98 88888.00 2008-06-06 22:18:07.401 158 17463.89 -20.81 53981.02 88888.00 2008-06-06 22:18:07.901 158 17463.78 -20.74 53981.05 88888.00 2008-06-06 22:18:08.401 158 17463.65 -20.66 53981.10 88888.00 2008-06-06 22:18:08.901 158 17463.65 -20.70 53981.25 88888.00 2008-06-06 22:18:09.401 158 17463.59 -20.69 53981.28 88888.00 2008-06-06 22:18:09.901 158 17463.69 -20.64 53981.17 88888.00 2008-06-06 22:18:10.401 158 17463.65 -20.62 53981.08 88888.00 2008-06-06 22:18:10.901 158 17463.54 -20.57 53981.15 88888.00 2008-06-06 22:18:11.401 158 17463.57 -20.58 53981.15 88888.00 2008-06-06 22:18:11.901 158 17463.64 -20.59 53981.16 88888.00 2008-06-06 22:18:12.401 158 17463.58 -20.49 53981.09 88888.00 2008-06-06 22:18:12.901 158 17463.57 -20.47 53981.18 88888.00 2008-06-06 22:18:13.401 158 17463.56 -20.41 53981.28 88888.00 2008-06-06 22:18:13.901 158 17463.54 -20.37 53981.26 88888.00 2008-06-06 22:18:14.401 158 17463.47 -20.45 53981.26 88888.00 2008-06-06 22:18:14.901 158 17463.39 -20.42 53981.25 88888.00 2008-06-06 22:18:15.401 158 17463.34 -20.38 53981.21 88888.00 2008-06-06 22:18:15.901 158 17463.32 -20.36 53981.16 88888.00 2008-06-06 22:18:16.401 158 17463.34 -20.32 53981.17 88888.00 2008-06-06 22:18:16.901 158 17463.26 -20.29 53981.18 88888.00 2008-06-06 22:18:17.401 158 17463.31 -20.22 53981.25 88888.00 2008-06-06 22:18:17.901 158 17463.31 -20.11 53981.32 88888.00 2008-06-06 22:18:18.401 158 17463.26 -20.20 53981.24 88888.00 2008-06-06 22:18:18.901 158 17463.27 -20.25 53981.27 88888.00 2008-06-06 22:18:19.401 158 17463.25 -20.16 53981.28 88888.00 2008-06-06 22:18:19.901 158 17463.21 -20.16 53981.30 88888.00 2008-06-06 22:18:20.401 158 17463.29 -20.10 53981.36 88888.00 2008-06-06 22:18:20.901 158 17463.25 -20.06 53981.39 88888.00 2008-06-06 22:18:21.401 158 17463.13 -20.09 53981.35 88888.00 2008-06-06 22:18:21.901 158 17463.09 -20.10 53981.35 88888.00 2008-06-06 22:18:22.401 158 17463.15 -20.16 53981.38 88888.00 2008-06-06 22:18:22.901 158 17463.15 -20.16 53981.43 88888.00 2008-06-06 22:18:23.401 158 17463.13 -20.10 53981.43 88888.00 2008-06-06 22:18:23.901 158 17463.13 -20.02 53981.41 88888.00 2008-06-06 22:18:24.401 158 17463.11 -19.99 53981.43 88888.00 2008-06-06 22:18:24.901 158 17463.11 -20.01 53981.44 88888.00 2008-06-06 22:18:25.401 158 17463.12 -19.98 53981.41 88888.00 2008-06-06 22:18:25.901 158 17463.14 -20.03 53981.43 88888.00 2008-06-06 22:18:26.401 158 17463.07 -20.03 53981.40 88888.00 2008-06-06 22:18:26.901 158 17463.01 -19.93 53981.42 88888.00 2008-06-06 22:18:27.401 158 17463.00 -19.90 53981.44 88888.00 2008-06-06 22:18:27.901 158 17463.02 -19.86 53981.40 88888.00 2008-06-06 22:18:28.401 158 17462.98 -19.87 53981.30 88888.00 2008-06-06 22:18:28.901 158 17462.95 -19.87 53981.31 88888.00 2008-06-06 22:18:29.401 158 17463.02 -19.90 53981.30 88888.00 2008-06-06 22:18:29.901 158 17463.06 -19.92 53981.32 88888.00 2008-06-06 22:18:30.401 158 17463.02 -19.92 53981.32 88888.00 2008-06-06 22:18:30.901 158 17463.06 -19.87 53981.37 88888.00 2008-06-06 22:18:31.401 158 17463.05 -19.80 53981.32 88888.00 2008-06-06 22:18:31.901 158 17462.98 -19.71 53981.31 88888.00 2008-06-06 22:18:32.401 158 17462.97 -19.70 53981.32 88888.00 2008-06-06 22:18:32.901 158 17462.90 -19.71 53981.30 88888.00 2008-06-06 22:18:33.401 158 17462.93 -19.70 53981.26 88888.00 2008-06-06 22:18:33.901 158 17462.98 -19.71 53981.20 88888.00 2008-06-06 22:18:34.401 158 17463.00 -19.72 53981.19 88888.00 2008-06-06 22:18:34.901 158 17462.86 -19.70 53981.24 88888.00 2008-06-06 22:18:35.401 158 17462.85 -19.65 53981.21 88888.00 2008-06-06 22:18:35.901 158 17462.86 -19.63 53981.17 88888.00 2008-06-06 22:18:36.401 158 17462.85 -19.62 53981.17 88888.00 2008-06-06 22:18:36.901 158 17462.74 -19.71 53981.16 88888.00 2008-06-06 22:18:37.401 158 17462.80 -19.64 53981.14 88888.00 2008-06-06 22:18:37.901 158 17462.84 -19.62 53981.20 88888.00 2008-06-06 22:18:38.401 158 17462.90 -19.60 53981.19 88888.00 2008-06-06 22:18:38.901 158 17462.91 -19.53 53981.23 88888.00 2008-06-06 22:18:39.401 158 17462.95 -19.51 53981.29 88888.00 2008-06-06 22:18:39.901 158 17462.98 -19.45 53981.21 88888.00 2008-06-06 22:18:40.401 158 17463.03 -19.42 53981.23 88888.00 2008-06-06 22:18:40.901 158 17463.11 -19.39 53981.12 88888.00 2008-06-06 22:18:41.401 158 17463.12 -19.35 53981.14 88888.00 2008-06-06 22:18:41.901 158 17463.06 -19.34 53981.20 88888.00 2008-06-06 22:18:42.401 158 17463.13 -19.39 53981.21 88888.00 2008-06-06 22:18:42.901 158 17463.11 -19.33 53981.23 88888.00 2008-06-06 22:18:43.401 158 17463.07 -19.31 53981.24 88888.00 2008-06-06 22:18:43.901 158 17462.98 -19.25 53981.21 88888.00 2008-06-06 22:18:44.401 158 17463.00 -19.24 53981.25 88888.00 2008-06-06 22:18:44.901 158 17463.04 -19.26 53981.20 88888.00 2008-06-06 22:18:45.401 158 17462.94 -19.29 53981.14 88888.00 2008-06-06 22:18:45.901 158 17462.97 -19.21 53981.21 88888.00 2008-06-06 22:18:46.401 158 17463.02 -19.19 53981.19 88888.00 2008-06-06 22:18:46.901 158 17462.95 -19.25 53981.19 88888.00 2008-06-06 22:18:47.401 158 17462.93 -19.28 53981.14 88888.00 2008-06-06 22:18:47.901 158 17462.98 -19.21 53981.14 88888.00 2008-06-06 22:18:48.401 158 17463.06 -19.15 53981.06 88888.00 2008-06-06 22:18:48.901 158 17463.01 -19.18 53981.02 88888.00 2008-06-06 22:18:49.401 158 17462.91 -19.14 53981.05 88888.00 2008-06-06 22:18:49.901 158 17462.88 -19.11 53981.09 88888.00 2008-06-06 22:18:50.401 158 17462.87 -19.11 53981.14 88888.00 2008-06-06 22:18:50.901 158 17462.84 -19.09 53981.16 88888.00 2008-06-06 22:18:51.401 158 17462.87 -19.01 53981.08 88888.00 2008-06-06 22:18:51.901 158 17462.86 -18.95 53981.04 88888.00 2008-06-06 22:18:52.401 158 17462.77 -18.94 53981.12 88888.00 2008-06-06 22:18:52.901 158 17462.81 -18.86 53981.09 88888.00 2008-06-06 22:18:53.401 158 17462.78 -18.91 53981.01 88888.00 2008-06-06 22:18:53.901 158 17462.76 -18.86 53981.09 88888.00 2008-06-06 22:18:54.401 158 17462.68 -18.75 53981.05 88888.00 2008-06-06 22:18:54.901 158 17462.65 -18.71 53981.03 88888.00 2008-06-06 22:18:55.401 158 17462.60 -18.67 53981.17 88888.00 2008-06-06 22:18:55.901 158 17462.56 -18.70 53981.15 88888.00 2008-06-06 22:18:56.401 158 17462.55 -18.67 53981.21 88888.00 2008-06-06 22:18:56.901 158 17462.53 -18.60 53981.24 88888.00 2008-06-06 22:18:57.401 158 17462.67 -18.58 53981.23 88888.00 2008-06-06 22:18:57.901 158 17462.58 -18.55 53981.28 88888.00 2008-06-06 22:18:58.401 158 17462.49 -18.53 53981.30 88888.00 2008-06-06 22:18:58.901 158 17462.47 -18.51 53981.37 88888.00 2008-06-06 22:18:59.401 158 17462.43 -18.46 53981.37 88888.00 2008-06-06 22:18:59.901 158 17462.36 -18.46 53981.34 88888.00 2008-06-06 22:19:00.401 158 17462.33 -18.52 53981.39 88888.00 2008-06-06 22:19:00.901 158 17462.27 -18.52 53981.41 88888.00 2008-06-06 22:19:01.401 158 17462.30 -18.40 53981.38 88888.00 2008-06-06 22:19:01.901 158 17462.25 -18.35 53981.38 88888.00 2008-06-06 22:19:02.401 158 17462.19 -18.35 53981.40 88888.00 2008-06-06 22:19:02.901 158 17462.12 -18.34 53981.37 88888.00 2008-06-06 22:19:03.401 158 17462.11 -18.30 53981.37 88888.00 2008-06-06 22:19:03.901 158 17461.93 -18.33 53981.37 88888.00 2008-06-06 22:19:04.401 158 17461.89 -18.32 53981.42 88888.00 2008-06-06 22:19:04.901 158 17461.90 -18.37 53981.41 88888.00 2008-06-06 22:19:05.401 158 17461.83 -18.35 53981.41 88888.00 2008-06-06 22:19:05.901 158 17461.74 -18.28 53981.31 88888.00 2008-06-06 22:19:06.401 158 17461.74 -18.22 53981.34 88888.00 2008-06-06 22:19:06.901 158 17461.74 -18.18 53981.37 88888.00 2008-06-06 22:19:07.401 158 17461.64 -18.19 53981.35 88888.00 2008-06-06 22:19:07.901 158 17461.65 -18.21 53981.39 88888.00 2008-06-06 22:19:08.401 158 17461.59 -18.16 53981.34 88888.00 2008-06-06 22:19:08.901 158 17461.43 -18.19 53981.29 88888.00 2008-06-06 22:19:09.401 158 17461.44 -18.14 53981.34 88888.00 2008-06-06 22:19:09.901 158 17461.37 -18.12 53981.47 88888.00 2008-06-06 22:19:10.401 158 17461.24 -18.12 53981.48 88888.00 2008-06-06 22:19:10.901 158 17461.37 -18.07 53981.39 88888.00 2008-06-06 22:19:11.401 158 17461.35 -18.11 53981.41 88888.00 2008-06-06 22:19:11.901 158 17461.25 -18.08 53981.48 88888.00 2008-06-06 22:19:12.401 158 17461.19 -18.14 53981.46 88888.00 2008-06-06 22:19:12.901 158 17461.19 -18.18 53981.41 88888.00 2008-06-06 22:19:13.398 158 17461.09 -18.15 53981.43 88888.00 2008-06-06 22:19:13.908 158 17461.01 -18.11 53981.40 88888.00 2008-06-06 22:19:14.408 158 17460.94 -18.09 53981.48 88888.00 2008-06-06 22:19:14.908 158 17460.87 -18.08 53981.48 88888.00 2008-06-06 22:19:15.408 158 17460.76 -18.08 53981.54 88888.00 2008-06-06 22:19:15.908 158 17460.78 -18.03 53981.57 88888.00 2008-06-06 22:19:16.408 158 17460.74 -17.98 53981.54 88888.00 2008-06-06 22:19:16.908 158 17460.64 -17.98 53981.61 88888.00 2008-06-06 22:19:17.408 158 17460.53 -17.94 53981.64 88888.00 2008-06-06 22:19:17.908 158 17460.49 -17.85 53981.61 88888.00 2008-06-06 22:19:18.408 158 17460.41 -17.79 53981.65 88888.00 2008-06-06 22:19:18.908 158 17460.45 -17.78 53981.69 88888.00 2008-06-06 22:19:19.408 158 17460.45 -17.82 53981.69 88888.00 2008-06-06 22:19:19.908 158 17460.49 -17.83 53981.76 88888.00 2008-06-06 22:19:20.408 158 17460.37 -17.77 53981.83 88888.00 2008-06-06 22:19:20.908 158 17460.32 -17.78 53981.75 88888.00 2008-06-06 22:19:21.408 158 17460.26 -17.76 53981.71 88888.00 2008-06-06 22:19:21.908 158 17460.22 -17.72 53981.74 88888.00 2008-06-06 22:19:22.408 158 17460.20 -17.69 53981.76 88888.00 2008-06-06 22:19:22.908 158 17460.09 -17.65 53981.70 88888.00 2008-06-06 22:19:23.408 158 17460.06 -17.63 53981.69 88888.00 2008-06-06 22:19:23.908 158 17460.00 -17.59 53981.70 88888.00 2008-06-06 22:19:24.408 158 17459.95 -17.72 53981.60 88888.00 2008-06-06 22:19:24.908 158 17459.97 -17.70 53981.64 88888.00 2008-06-06 22:19:25.408 158 17459.92 -17.66 53981.66 88888.00 2008-06-06 22:19:25.908 158 17459.87 -17.73 53981.69 88888.00 2008-06-06 22:19:26.408 158 17459.86 -17.73 53981.71 88888.00 2008-06-06 22:19:26.908 158 17459.96 -17.72 53981.74 88888.00 2008-06-06 22:19:27.408 158 17459.96 -17.68 53981.80 88888.00 2008-06-06 22:19:27.908 158 17459.81 -17.66 53981.71 88888.00 2008-06-06 22:19:28.408 158 17459.75 -17.63 53981.65 88888.00 2008-06-06 22:19:28.908 158 17459.71 -17.65 53981.66 88888.00 2008-06-06 22:19:29.408 158 17459.67 -17.60 53981.70 88888.00 2008-06-06 22:19:29.908 158 17459.64 -17.52 53981.72 88888.00 2008-06-06 22:19:30.408 158 17459.60 -17.53 53981.72 88888.00 2008-06-06 22:19:30.908 158 17459.57 -17.63 53981.69 88888.00 2008-06-06 22:19:31.408 158 17459.60 -17.55 53981.77 88888.00 2008-06-06 22:19:31.908 158 17459.56 -17.53 53981.83 88888.00 2008-06-06 22:19:32.408 158 17459.59 -17.60 53981.80 88888.00 2008-06-06 22:19:32.908 158 17459.57 -17.57 53981.77 88888.00 2008-06-06 22:19:33.408 158 17459.55 -17.55 53981.76 88888.00 2008-06-06 22:19:33.908 158 17459.49 -17.65 53981.83 88888.00 2008-06-06 22:19:34.408 158 17459.31 -17.77 53981.90 88888.00 2008-06-06 22:19:34.908 158 17459.30 -17.75 53981.83 88888.00 2008-06-06 22:19:35.408 158 17459.34 -17.68 53981.75 88888.00 2008-06-06 22:19:35.908 158 17459.21 -17.66 53981.79 88888.00 2008-06-06 22:19:36.408 158 17459.07 -17.60 53981.75 88888.00 2008-06-06 22:19:36.908 158 17459.13 -17.58 53981.69 88888.00 2008-06-06 22:19:37.408 158 17459.10 -17.57 53981.66 88888.00 2008-06-06 22:19:37.908 158 17459.13 -17.57 53981.66 88888.00 2008-06-06 22:19:38.408 158 17459.09 -17.64 53981.68 88888.00 2008-06-06 22:19:38.908 158 17459.00 -17.63 53981.72 88888.00 2008-06-06 22:19:39.408 158 17458.96 -17.69 53981.73 88888.00 2008-06-06 22:19:39.908 158 17458.94 -17.82 53981.74 88888.00 2008-06-06 22:19:40.408 158 17458.83 -17.77 53981.75 88888.00 2008-06-06 22:19:40.908 158 17458.78 -17.70 53981.70 88888.00 2008-06-06 22:19:41.408 158 17458.78 -17.66 53981.64 88888.00 2008-06-06 22:19:41.908 158 17458.77 -17.68 53981.69 88888.00 2008-06-06 22:19:42.408 158 17458.75 -17.72 53981.65 88888.00 2008-06-06 22:19:42.908 158 17458.66 -17.68 53981.62 88888.00 2008-06-06 22:19:43.408 158 17458.62 -17.65 53981.68 88888.00 2008-06-06 22:19:43.908 158 17458.60 -17.75 53981.61 88888.00 2008-06-06 22:19:44.408 158 17458.48 -17.73 53981.62 88888.00 2008-06-06 22:19:44.908 158 17458.48 -17.66 53981.61 88888.00 2008-06-06 22:19:45.408 158 17458.53 -17.67 53981.57 88888.00 2008-06-06 22:19:45.908 158 17458.52 -17.66 53981.53 88888.00 2008-06-06 22:19:46.408 158 17458.51 -17.68 53981.54 88888.00 2008-06-06 22:19:46.908 158 17458.47 -17.76 53981.63 88888.00 2008-06-06 22:19:47.408 158 17458.53 -17.81 53981.64 88888.00 2008-06-06 22:19:47.908 158 17458.53 -17.77 53981.59 88888.00 2008-06-06 22:19:48.408 158 17458.48 -17.66 53981.57 88888.00 2008-06-06 22:19:48.908 158 17458.45 -17.66 53981.50 88888.00 2008-06-06 22:19:49.408 158 17458.48 -17.68 53981.54 88888.00 2008-06-06 22:19:49.908 158 17458.44 -17.67 53981.64 88888.00 2008-06-06 22:19:50.408 158 17458.42 -17.64 53981.68 88888.00 2008-06-06 22:19:50.908 158 17458.38 -17.68 53981.54 88888.00 2008-06-06 22:19:51.408 158 17458.34 -17.67 53981.46 88888.00 2008-06-06 22:19:51.908 158 17458.26 -17.69 53981.39 88888.00 2008-06-06 22:19:52.408 158 17458.25 -17.67 53981.44 88888.00 2008-06-06 22:19:52.908 158 17458.15 -17.63 53981.48 88888.00 2008-06-06 22:19:53.408 158 17458.16 -17.62 53981.46 88888.00 2008-06-06 22:19:53.908 158 17458.22 -17.63 53981.49 88888.00 2008-06-06 22:19:54.408 158 17458.22 -17.68 53981.51 88888.00 2008-06-06 22:19:54.908 158 17458.14 -17.60 53981.50 88888.00 2008-06-06 22:19:55.408 158 17458.12 -17.66 53981.46 88888.00 2008-06-06 22:19:55.908 158 17458.16 -17.69 53981.49 88888.00 2008-06-06 22:19:56.408 158 17458.16 -17.64 53981.49 88888.00 2008-06-06 22:19:56.908 158 17458.15 -17.55 53981.51 88888.00 2008-06-06 22:19:57.408 158 17458.14 -17.57 53981.60 88888.00 2008-06-06 22:19:57.908 158 17458.00 -17.55 53981.58 88888.00 2008-06-06 22:19:58.408 158 17457.96 -17.52 53981.54 88888.00 2008-06-06 22:19:58.908 158 17458.01 -17.39 53981.57 88888.00 2008-06-06 22:19:59.408 158 17458.01 -17.43 53981.49 88888.00 2008-06-06 22:19:59.908 158 17457.94 -17.37 53981.49 88888.00 2008-06-06 22:20:00.408 158 17457.87 -17.34 53981.57 88888.00 2008-06-06 22:20:00.908 158 17457.87 -17.31 53981.55 88888.00 2008-06-06 22:20:01.408 158 17457.85 -17.35 53981.50 88888.00 2008-06-06 22:20:01.908 158 17457.83 -17.37 53981.42 88888.00 2008-06-06 22:20:02.408 158 17457.75 -17.33 53981.59 88888.00 2008-06-06 22:20:02.908 158 17457.72 -17.28 53981.55 88888.00 2008-06-06 22:20:03.408 158 17457.72 -17.24 53981.57 88888.00 2008-06-06 22:20:03.908 158 17457.72 -17.25 53981.60 88888.00 2008-06-06 22:20:04.408 158 17457.70 -17.24 53981.59 88888.00 2008-06-06 22:20:04.908 158 17457.72 -17.23 53981.57 88888.00 2008-06-06 22:20:05.408 158 17457.72 -17.21 53981.47 88888.00 2008-06-06 22:20:05.908 158 17457.71 -17.18 53981.43 88888.00 2008-06-06 22:20:06.408 158 17457.67 -17.24 53981.44 88888.00 2008-06-06 22:20:06.908 158 17457.71 -17.23 53981.46 88888.00 2008-06-06 22:20:07.408 158 17457.70 -17.18 53981.46 88888.00 2008-06-06 22:20:07.908 158 17457.68 -17.15 53981.42 88888.00 2008-06-06 22:20:08.408 158 17457.63 -17.14 53981.38 88888.00 2008-06-06 22:20:08.908 158 17457.68 -17.14 53981.34 88888.00 2008-06-06 22:20:09.408 158 17457.73 -17.15 53981.41 88888.00 2008-06-06 22:20:09.908 158 17457.66 -17.07 53981.46 88888.00 2008-06-06 22:20:10.408 158 17457.61 -17.14 53981.40 88888.00 2008-06-06 22:20:10.908 158 17457.63 -17.09 53981.31 88888.00 2008-06-06 22:20:11.408 158 17457.63 -17.16 53981.26 88888.00 2008-06-06 22:20:11.908 158 17457.55 -17.14 53981.21 88888.00 2008-06-06 22:20:12.408 158 17457.60 -17.07 53981.30 88888.00 2008-06-06 22:20:12.908 158 17457.51 -16.98 53981.35 88888.00 2008-06-06 22:20:13.408 158 17457.44 -16.94 53981.28 88888.00 2008-06-06 22:20:13.908 158 17457.40 -17.01 53981.19 88888.00 2008-06-06 22:20:14.408 158 17457.40 -17.11 53981.18 88888.00 2008-06-06 22:20:14.908 158 17457.42 -16.95 53981.18 88888.00 2008-06-06 22:20:15.408 158 17457.42 -16.89 53981.26 88888.00 2008-06-06 22:20:15.908 158 17457.33 -16.96 53981.30 88888.00 2008-06-06 22:20:16.408 158 17457.26 -17.01 53981.30 88888.00 2008-06-06 22:20:16.908 158 17457.27 -16.99 53981.30 88888.00 2008-06-06 22:20:17.408 158 17457.25 -17.01 53981.29 88888.00 2008-06-06 22:20:17.908 158 17457.36 -16.99 53981.20 88888.00 2008-06-06 22:20:18.408 158 17457.37 -16.96 53981.29 88888.00 2008-06-06 22:20:18.908 158 17457.30 -17.00 53981.31 88888.00 2008-06-06 22:20:19.408 158 17457.30 -17.13 53981.28 88888.00 2008-06-06 22:20:19.908 158 17457.34 -17.08 53981.29 88888.00 2008-06-06 22:20:20.408 158 17457.46 -17.11 53981.31 88888.00 2008-06-06 22:20:20.908 158 17457.40 -17.16 53981.19 88888.00 2008-06-06 22:20:21.408 158 17457.31 -17.17 53981.17 88888.00 2008-06-06 22:20:21.908 158 17457.23 -17.14 53981.30 88888.00 2008-06-06 22:20:22.408 158 17457.25 -17.16 53981.31 88888.00 2008-06-06 22:20:22.908 158 17457.14 -17.24 53981.30 88888.00 2008-06-06 22:20:23.408 158 17457.19 -17.21 53981.21 88888.00 2008-06-06 22:20:23.908 158 17457.27 -17.17 53981.19 88888.00 2008-06-06 22:20:24.408 158 17457.26 -17.10 53981.23 88888.00 2008-06-06 22:20:24.908 158 17457.33 -17.17 53981.27 88888.00 2008-06-06 22:20:25.408 158 17457.33 -17.14 53981.25 88888.00 2008-06-06 22:20:25.908 158 17457.33 -17.14 53981.17 88888.00 2008-06-06 22:20:26.408 158 17457.34 -17.14 53981.20 88888.00 2008-06-06 22:20:26.908 158 17457.35 -17.16 53981.23 88888.00 2008-06-06 22:20:27.408 158 17457.39 -17.17 53981.13 88888.00 2008-06-06 22:20:27.908 158 17457.42 -17.20 53981.08 88888.00 2008-06-06 22:20:28.408 158 17457.42 -17.16 53981.07 88888.00 2008-06-06 22:20:28.908 158 17457.43 -17.19 53981.09 88888.00 2008-06-06 22:20:29.408 158 17457.36 -17.24 53980.99 88888.00 2008-06-06 22:20:29.908 158 17457.33 -17.30 53981.05 88888.00 2008-06-06 22:20:30.408 158 17457.37 -17.34 53981.14 88888.00 2008-06-06 22:20:30.908 158 17457.43 -17.29 53981.19 88888.00 2008-06-06 22:20:31.408 158 17457.39 -17.24 53981.20 88888.00 2008-06-06 22:20:31.908 158 17457.39 -17.29 53981.24 88888.00 2008-06-06 22:20:32.408 158 17457.35 -17.29 53981.20 88888.00 2008-06-06 22:20:32.908 158 17457.29 -17.30 53981.19 88888.00 2008-06-06 22:20:33.408 158 17457.22 -17.27 53981.12 88888.00 2008-06-06 22:20:33.908 158 17457.24 -17.30 53981.05 88888.00 2008-06-06 22:20:34.408 158 17457.25 -17.30 53981.03 88888.00 2008-06-06 22:20:34.908 158 17457.22 -17.33 53981.02 88888.00 2008-06-06 22:20:35.408 158 17457.21 -17.37 53981.03 88888.00 2008-06-06 22:20:35.908 158 17457.32 -17.38 53981.01 88888.00 2008-06-06 22:20:36.408 158 17457.30 -17.34 53980.97 88888.00 2008-06-06 22:20:36.908 158 17457.26 -17.31 53980.94 88888.00 2008-06-06 22:20:37.408 158 17457.25 -17.34 53980.88 88888.00 2008-06-06 22:20:37.908 158 17457.26 -17.40 53980.92 88888.00 2008-06-06 22:20:38.408 158 17457.26 -17.30 53980.86 88888.00 2008-06-06 22:20:38.908 158 17457.31 -17.38 53980.84 88888.00 2008-06-06 22:20:39.408 158 17457.33 -17.42 53980.87 88888.00 2008-06-06 22:20:39.908 158 17457.27 -17.47 53980.80 88888.00 2008-06-06 22:20:40.408 158 17457.21 -17.46 53980.84 88888.00 2008-06-06 22:20:40.908 158 17457.22 -17.47 53980.82 88888.00 2008-06-06 22:20:41.408 158 17457.23 -17.40 53980.82 88888.00 2008-06-06 22:20:41.908 158 17457.25 -17.38 53980.92 88888.00 2008-06-06 22:20:42.408 158 17457.32 -17.46 53980.90 88888.00 2008-06-06 22:20:42.908 158 17457.36 -17.44 53980.83 88888.00 2008-06-06 22:20:43.408 158 17457.36 -17.40 53980.82 88888.00 2008-06-06 22:20:43.908 158 17457.35 -17.46 53980.71 88888.00 2008-06-06 22:20:44.408 158 17457.36 -17.43 53980.72 88888.00 2008-06-06 22:20:44.908 158 17457.45 -17.44 53980.72 88888.00 2008-06-06 22:20:45.408 158 17457.42 -17.47 53980.69 88888.00 2008-06-06 22:20:45.908 158 17457.41 -17.55 53980.70 88888.00 2008-06-06 22:20:46.408 158 17457.41 -17.50 53980.67 88888.00 2008-06-06 22:20:46.908 158 17457.41 -17.47 53980.72 88888.00 2008-06-06 22:20:47.408 158 17457.37 -17.48 53980.81 88888.00 2008-06-06 22:20:47.908 158 17457.41 -17.53 53980.78 88888.00 2008-06-06 22:20:48.408 158 17457.43 -17.60 53980.82 88888.00 2008-06-06 22:20:48.908 158 17457.49 -17.60 53980.80 88888.00 2008-06-06 22:20:49.408 158 17457.55 -17.56 53980.78 88888.00 2008-06-06 22:20:49.908 158 17457.47 -17.48 53980.83 88888.00 2008-06-06 22:20:50.408 158 17457.45 -17.50 53980.88 88888.00 2008-06-06 22:20:50.908 158 17457.57 -17.55 53980.87 88888.00 2008-06-06 22:20:51.408 158 17457.58 -17.58 53980.83 88888.00 2008-06-06 22:20:51.908 158 17457.50 -17.56 53980.88 88888.00 2008-06-06 22:20:52.408 158 17457.49 -17.60 53980.91 88888.00 2008-06-06 22:20:52.908 158 17457.51 -17.62 53980.93 88888.00 2008-06-06 22:20:53.408 158 17457.46 -17.62 53980.84 88888.00 2008-06-06 22:20:53.908 158 17457.41 -17.59 53980.84 88888.00 2008-06-06 22:20:54.408 158 17457.37 -17.63 53980.87 88888.00 2008-06-06 22:20:54.908 158 17457.36 -17.63 53980.88 88888.00 2008-06-06 22:20:55.408 158 17457.36 -17.56 53980.83 88888.00 2008-06-06 22:20:55.908 158 17457.32 -17.60 53980.84 88888.00 2008-06-06 22:20:56.408 158 17457.29 -17.65 53980.80 88888.00 2008-06-06 22:20:56.908 158 17457.33 -17.63 53980.85 88888.00 2008-06-06 22:20:57.408 158 17457.41 -17.65 53980.94 88888.00 2008-06-06 22:20:57.908 158 17457.37 -17.64 53980.90 88888.00 2008-06-06 22:20:58.408 158 17457.40 -17.63 53980.90 88888.00 2008-06-06 22:20:58.908 158 17457.34 -17.60 53980.85 88888.00 2008-06-06 22:20:59.408 158 17457.31 -17.67 53980.84 88888.00 2008-06-06 22:20:59.908 158 17457.39 -17.59 53980.83 88888.00 2008-06-06 22:21:00.408 158 17457.42 -17.50 53980.79 88888.00 2008-06-06 22:21:00.908 158 17457.42 -17.50 53980.72 88888.00 2008-06-06 22:21:01.408 158 17457.41 -17.56 53980.82 88888.00 2008-06-06 22:21:01.908 158 17457.32 -17.56 53980.78 88888.00 2008-06-06 22:21:02.408 158 17457.25 -17.59 53980.70 88888.00 2008-06-06 22:21:02.908 158 17457.34 -17.58 53980.70 88888.00 2008-06-06 22:21:03.408 158 17457.40 -17.53 53980.62 88888.00 2008-06-06 22:21:03.908 158 17457.49 -17.55 53980.64 88888.00 2008-06-06 22:21:04.408 158 17457.39 -17.56 53980.75 88888.00 2008-06-06 22:21:04.908 158 17457.40 -17.55 53980.80 88888.00 2008-06-06 22:21:05.408 158 17457.41 -17.53 53980.80 88888.00 2008-06-06 22:21:05.908 158 17457.33 -17.54 53980.86 88888.00 2008-06-06 22:21:06.408 158 17457.31 -17.52 53980.81 88888.00 2008-06-06 22:21:06.908 158 17457.33 -17.52 53980.79 88888.00 2008-06-06 22:21:07.408 158 17457.29 -17.50 53980.73 88888.00 2008-06-06 22:21:07.908 158 17457.31 -17.53 53980.65 88888.00 2008-06-06 22:21:08.408 158 17457.26 -17.48 53980.56 88888.00 2008-06-06 22:21:08.908 158 17457.27 -17.46 53980.50 88888.00 2008-06-06 22:21:09.408 158 17457.19 -17.54 53980.53 88888.00 2008-06-06 22:21:09.908 158 17457.23 -17.52 53980.56 88888.00 2008-06-06 22:21:10.408 158 17457.34 -17.57 53980.52 88888.00 2008-06-06 22:21:10.908 158 17457.29 -17.56 53980.52 88888.00 2008-06-06 22:21:11.408 158 17457.30 -17.58 53980.52 88888.00 2008-06-06 22:21:11.908 158 17457.27 -17.58 53980.52 88888.00 2008-06-06 22:21:12.408 158 17457.20 -17.64 53980.46 88888.00 2008-06-06 22:21:12.908 158 17457.20 -17.64 53980.53 88888.00 2008-06-06 22:21:13.408 158 17457.27 -17.56 53980.74 88888.00 2008-06-06 22:21:13.908 158 17457.29 -17.54 53980.75 88888.00 2008-06-06 22:21:14.408 158 17457.22 -17.47 53980.81 88888.00 2008-06-06 22:21:14.908 158 17457.20 -17.53 53980.87 88888.00 2008-06-06 22:21:15.408 158 17457.25 -17.53 53980.72 88888.00 2008-06-06 22:21:15.908 158 17457.22 -17.55 53980.67 88888.00 2008-06-06 22:21:16.408 158 17457.21 -17.54 53980.73 88888.00 2008-06-06 22:21:16.908 158 17457.13 -17.55 53980.83 88888.00 2008-06-06 22:21:17.408 158 17457.21 -17.54 53980.82 88888.00 2008-06-06 22:21:17.908 158 17457.29 -17.52 53980.79 88888.00 2008-06-06 22:21:18.408 158 17457.40 -17.54 53980.70 88888.00 2008-06-06 22:21:18.908 158 17457.43 -17.56 53980.63 88888.00 2008-06-06 22:21:19.408 158 17457.36 -17.55 53980.63 88888.00 2008-06-06 22:21:19.908 158 17457.40 -17.48 53980.59 88888.00 2008-06-06 22:21:20.408 158 17457.44 -17.49 53980.64 88888.00 2008-06-06 22:21:20.908 158 17457.52 -17.55 53980.65 88888.00 2008-06-06 22:21:21.408 158 17457.56 -17.56 53980.61 88888.00 2008-06-06 22:21:21.908 158 17457.60 -17.57 53980.59 88888.00 2008-06-06 22:21:22.408 158 17457.62 -17.53 53980.59 88888.00 2008-06-06 22:21:22.908 158 17457.64 -17.47 53980.62 88888.00 2008-06-06 22:21:23.408 158 17457.71 -17.43 53980.58 88888.00 2008-06-06 22:21:23.908 158 17457.72 -17.39 53980.50 88888.00 2008-06-06 22:21:24.408 158 17457.68 -17.45 53980.50 88888.00 2008-06-06 22:21:24.908 158 17457.75 -17.50 53980.60 88888.00 2008-06-06 22:21:25.408 158 17457.90 -17.44 53980.61 88888.00 2008-06-06 22:21:25.908 158 17457.94 -17.46 53980.51 88888.00 2008-06-06 22:21:26.408 158 17457.91 -17.48 53980.54 88888.00 2008-06-06 22:21:26.908 158 17457.81 -17.35 53980.61 88888.00 2008-06-06 22:21:27.408 158 17457.83 -17.36 53980.58 88888.00 2008-06-06 22:21:27.908 158 17457.88 -17.38 53980.59 88888.00 2008-06-06 22:21:28.408 158 17457.87 -17.36 53980.62 88888.00 2008-06-06 22:21:28.908 158 17457.87 -17.28 53980.61 88888.00 2008-06-06 22:21:29.408 158 17457.96 -17.28 53980.50 88888.00 2008-06-06 22:21:29.908 158 17458.04 -17.24 53980.48 88888.00 2008-06-06 22:21:30.408 158 17458.06 -17.29 53980.54 88888.00 2008-06-06 22:21:30.908 158 17458.06 -17.25 53980.42 88888.00 2008-06-06 22:21:31.408 158 17458.16 -17.25 53980.48 88888.00 2008-06-06 22:21:31.908 158 17458.06 -17.20 53980.47 88888.00 2008-06-06 22:21:32.408 158 17458.11 -17.16 53980.49 88888.00 2008-06-06 22:21:32.908 158 17458.11 -17.16 53980.39 88888.00 2008-06-06 22:21:33.408 158 17458.09 -17.16 53980.43 88888.00 2008-06-06 22:21:33.908 158 17458.12 -17.14 53980.43 88888.00 2008-06-06 22:21:34.408 158 17458.21 -17.14 53980.38 88888.00 2008-06-06 22:21:34.908 158 17458.37 -17.09 53980.28 88888.00 2008-06-06 22:21:35.408 158 17458.43 -17.05 53980.39 88888.00 2008-06-06 22:21:35.908 158 17458.39 -16.99 53980.36 88888.00 2008-06-06 22:21:36.408 158 17458.48 -16.98 53980.27 88888.00 2008-06-06 22:21:36.908 158 17458.45 -16.98 53980.31 88888.00 2008-06-06 22:21:37.408 158 17458.41 -16.95 53980.37 88888.00 2008-06-06 22:21:37.908 158 17458.49 -16.91 53980.45 88888.00 2008-06-06 22:21:38.408 158 17458.51 -16.91 53980.48 88888.00 2008-06-06 22:21:38.908 158 17458.52 -16.92 53980.63 88888.00 2008-06-06 22:21:39.408 158 17458.54 -16.86 53980.79 88888.00 2008-06-06 22:21:39.908 158 17458.53 -16.85 53980.71 88888.00 2008-06-06 22:21:40.408 158 17458.49 -16.84 53980.58 88888.00 2008-06-06 22:21:40.908 158 17458.47 -16.84 53980.57 88888.00 2008-06-06 22:21:41.408 158 17458.53 -16.84 53980.57 88888.00 2008-06-06 22:21:41.908 158 17458.49 -16.75 53980.56 88888.00 2008-06-06 22:21:42.408 158 17458.47 -16.71 53980.51 88888.00 2008-06-06 22:21:42.908 158 17458.38 -16.67 53980.51 88888.00 2008-06-06 22:21:43.408 158 17458.37 -16.60 53980.49 88888.00 2008-06-06 22:21:43.908 158 17458.46 -16.70 53980.53 88888.00 2008-06-06 22:21:44.408 158 17458.43 -16.70 53980.60 88888.00 2008-06-06 22:21:44.908 158 17458.41 -16.78 53980.58 88888.00 2008-06-06 22:21:45.408 158 17458.42 -16.79 53980.52 88888.00 2008-06-06 22:21:45.908 158 17458.35 -16.80 53980.49 88888.00 2008-06-06 22:21:46.408 158 17458.17 -16.75 53980.57 88888.00 2008-06-06 22:21:46.908 158 17458.19 -16.69 53980.57 88888.00 2008-06-06 22:21:47.408 158 17458.18 -16.60 53980.61 88888.00 2008-06-06 22:21:47.908 158 17458.14 -16.56 53980.62 88888.00 2008-06-06 22:21:48.408 158 17458.07 -16.55 53980.69 88888.00 2008-06-06 22:21:48.908 158 17458.07 -16.53 53980.70 88888.00 2008-06-06 22:21:49.408 158 17458.02 -16.53 53980.64 88888.00 2008-06-06 22:21:49.908 158 17458.03 -16.51 53980.73 88888.00 2008-06-06 22:21:50.408 158 17458.13 -16.47 53980.72 88888.00 2008-06-06 22:21:50.908 158 17458.15 -16.41 53980.68 88888.00 2008-06-06 22:21:51.408 158 17458.08 -16.43 53980.78 88888.00 2008-06-06 22:21:51.908 158 17458.04 -16.43 53980.80 88888.00 2008-06-06 22:21:52.408 158 17458.05 -16.41 53980.81 88888.00 2008-06-06 22:21:52.908 158 17458.17 -16.37 53980.72 88888.00 2008-06-06 22:21:53.408 158 17458.13 -16.38 53980.79 88888.00 2008-06-06 22:21:53.908 158 17458.09 -16.36 53980.81 88888.00 2008-06-06 22:21:54.408 158 17457.98 -16.30 53980.76 88888.00 2008-06-06 22:21:54.908 158 17458.03 -16.38 53980.76 88888.00 2008-06-06 22:21:55.408 158 17457.97 -16.35 53980.78 88888.00 2008-06-06 22:21:55.908 158 17457.86 -16.30 53980.79 88888.00 2008-06-06 22:21:56.408 158 17457.84 -16.35 53980.83 88888.00 2008-06-06 22:21:56.908 158 17457.83 -16.28 53980.86 88888.00 2008-06-06 22:21:57.408 158 17457.93 -16.26 53980.81 88888.00 2008-06-06 22:21:57.908 158 17457.94 -16.35 53980.79 88888.00 2008-06-06 22:21:58.408 158 17457.94 -16.41 53980.72 88888.00 2008-06-06 22:21:58.908 158 17457.90 -16.40 53980.70 88888.00 2008-06-06 22:21:59.408 158 17457.82 -16.47 53980.73 88888.00 2008-06-06 22:21:59.908 158 17457.81 -16.42 53980.67 88888.00 2008-06-06 22:22:00.408 158 17457.81 -16.37 53980.78 88888.00 2008-06-06 22:22:00.908 158 17457.76 -16.42 53980.83 88888.00 2008-06-06 22:22:01.408 158 17457.78 -16.43 53980.65 88888.00 2008-06-06 22:22:01.908 158 17457.75 -16.33 53980.70 88888.00 2008-06-06 22:22:02.408 158 17457.85 -16.37 53980.76 88888.00 2008-06-06 22:22:02.908 158 17457.88 -16.36 53980.84 88888.00 2008-06-06 22:22:03.408 158 17457.82 -16.32 53980.86 88888.00 2008-06-06 22:22:03.908 158 17457.78 -16.39 53980.84 88888.00 2008-06-06 22:22:04.408 158 17457.78 -16.36 53980.87 88888.00 2008-06-06 22:22:04.908 158 17457.71 -16.27 53980.86 88888.00 2008-06-06 22:22:05.408 158 17457.55 -16.32 53980.84 88888.00 2008-06-06 22:22:05.908 158 17457.50 -16.38 53980.86 88888.00 2008-06-06 22:22:06.408 158 17457.58 -16.37 53980.80 88888.00 2008-06-06 22:22:06.908 158 17457.64 -16.39 53980.79 88888.00 2008-06-06 22:22:07.408 158 17457.61 -16.38 53980.83 88888.00 2008-06-06 22:22:07.908 158 17457.62 -16.30 53980.79 88888.00 2008-06-06 22:22:08.408 158 17457.56 -16.30 53980.86 88888.00 2008-06-06 22:22:08.908 158 17457.60 -16.31 53980.94 88888.00 2008-06-06 22:22:09.408 158 17457.53 -16.31 53980.91 88888.00 2008-06-06 22:22:09.908 158 17457.55 -16.27 53980.85 88888.00 2008-06-06 22:22:10.408 158 17457.56 -16.25 53980.87 88888.00 2008-06-06 22:22:10.908 158 17457.55 -16.20 53980.88 88888.00 2008-06-06 22:22:11.408 158 17457.56 -16.22 53980.92 88888.00 2008-06-06 22:22:11.908 158 17457.52 -16.27 53980.93 88888.00 2008-06-06 22:22:12.408 158 17457.42 -16.29 53980.92 88888.00 2008-06-06 22:22:12.908 158 17457.35 -16.36 53980.84 88888.00 2008-06-06 22:22:13.408 158 17457.39 -16.33 53980.92 88888.00 2008-06-06 22:22:13.908 158 17457.31 -16.38 53980.93 88888.00 2008-06-06 22:22:14.408 158 17457.31 -16.30 53980.88 88888.00 2008-06-06 22:22:14.908 158 17457.31 -16.27 53980.88 88888.00 2008-06-06 22:22:15.408 158 17457.23 -16.25 53980.88 88888.00 2008-06-06 22:22:15.908 158 17457.17 -16.22 53980.80 88888.00 2008-06-06 22:22:16.408 158 17457.20 -16.22 53980.85 88888.00 2008-06-06 22:22:16.908 158 17457.20 -16.19 53980.94 88888.00 2008-06-06 22:22:17.408 158 17457.22 -16.19 53980.96 88888.00 2008-06-06 22:22:17.908 158 17457.20 -16.20 53980.88 88888.00 2008-06-06 22:22:18.408 158 17457.21 -16.23 53980.82 88888.00 2008-06-06 22:22:18.908 158 17457.07 -16.23 53980.64 88888.00 2008-06-06 22:22:19.408 158 17457.02 -16.18 53980.67 88888.00 2008-06-06 22:22:19.908 158 17457.07 -16.18 53980.74 88888.00 2008-06-06 22:22:20.408 158 17457.06 -16.20 53980.69 88888.00 2008-06-06 22:22:20.908 158 17457.11 -16.19 53980.68 88888.00 2008-06-06 22:22:21.408 158 17457.03 -16.21 53980.75 88888.00 2008-06-06 22:22:21.908 158 17456.99 -16.10 53980.82 88888.00 2008-06-06 22:22:22.408 158 17456.96 -16.14 53980.85 88888.00 2008-06-06 22:22:22.908 158 17456.93 -16.26 53980.90 88888.00 2008-06-06 22:22:23.408 158 17456.81 -16.23 53980.87 88888.00 2008-06-06 22:22:23.908 158 17456.79 -16.18 53980.90 88888.00 2008-06-06 22:22:24.408 158 17456.72 -16.17 53980.99 88888.00 2008-06-06 22:22:24.908 158 17456.73 -16.11 53981.03 88888.00 2008-06-06 22:22:25.408 158 17456.74 -16.07 53981.03 88888.00 2008-06-06 22:22:25.908 158 17456.74 -16.07 53981.02 88888.00 2008-06-06 22:22:26.408 158 17456.68 -16.00 53980.99 88888.00 2008-06-06 22:22:26.908 158 17456.64 -15.96 53980.94 88888.00 2008-06-06 22:22:27.408 158 17456.65 -15.88 53981.01 88888.00 2008-06-06 22:22:27.908 158 17456.70 -15.93 53981.08 88888.00 2008-06-06 22:22:28.408 158 17456.73 -15.91 53981.02 88888.00 2008-06-06 22:22:28.908 158 17456.74 -15.83 53980.96 88888.00 2008-06-06 22:22:29.408 158 17456.58 -15.78 53980.94 88888.00 2008-06-06 22:22:29.908 158 17456.60 -15.79 53980.95 88888.00 2008-06-06 22:22:30.408 158 17456.62 -15.78 53980.95 88888.00 2008-06-06 22:22:30.908 158 17456.59 -15.75 53980.97 88888.00 2008-06-06 22:22:31.408 158 17456.55 -15.74 53980.93 88888.00 2008-06-06 22:22:31.908 158 17456.52 -15.74 53980.87 88888.00 2008-06-06 22:22:32.408 158 17456.54 -15.74 53981.02 88888.00 2008-06-06 22:22:32.908 158 17456.59 -15.71 53981.09 88888.00 2008-06-06 22:22:33.408 158 17456.59 -15.73 53981.15 88888.00 2008-06-06 22:22:33.908 158 17456.61 -15.73 53981.12 88888.00 2008-06-06 22:22:34.408 158 17456.61 -15.73 53981.05 88888.00 2008-06-06 22:22:34.908 158 17456.61 -15.71 53981.14 88888.00 2008-06-06 22:22:35.408 158 17456.53 -15.74 53981.08 88888.00 2008-06-06 22:22:35.908 158 17456.54 -15.82 53980.88 88888.00 2008-06-06 22:22:36.408 158 17456.56 -15.75 53980.81 88888.00 2008-06-06 22:22:36.908 158 17456.42 -15.74 53980.85 88888.00 2008-06-06 22:22:37.408 158 17456.44 -15.64 53980.85 88888.00 2008-06-06 22:22:37.908 158 17456.41 -15.68 53980.84 88888.00 2008-06-06 22:22:38.408 158 17456.37 -15.60 53980.90 88888.00 2008-06-06 22:22:38.908 158 17456.41 -15.58 53980.88 88888.00 2008-06-06 22:22:39.408 158 17456.43 -15.55 53980.82 88888.00 2008-06-06 22:22:39.908 158 17456.50 -15.51 53980.79 88888.00 2008-06-06 22:22:40.408 158 17456.48 -15.52 53980.72 88888.00 2008-06-06 22:22:40.908 158 17456.48 -15.49 53980.80 88888.00 2008-06-06 22:22:41.408 158 17456.45 -15.38 53980.82 88888.00 2008-06-06 22:22:41.908 158 17456.50 -15.34 53980.82 88888.00 2008-06-06 22:22:42.408 158 17456.56 -15.32 53980.78 88888.00 2008-06-06 22:22:42.908 158 17456.53 -15.24 53980.76 88888.00 2008-06-06 22:22:43.405 158 17456.49 -15.26 53980.80 88888.00 2008-06-06 22:22:43.905 158 17456.50 -15.33 53980.78 88888.00 2008-06-06 22:22:44.405 158 17456.48 -15.28 53980.87 88888.00 2008-06-06 22:22:44.905 158 17456.43 -15.32 53980.82 88888.00 2008-06-06 22:22:45.405 158 17456.34 -15.28 53980.75 88888.00 2008-06-06 22:22:45.905 158 17456.30 -15.24 53980.74 88888.00 2008-06-06 22:22:46.405 158 17456.34 -15.28 53980.79 88888.00 2008-06-06 22:22:46.905 158 17456.33 -15.19 53980.84 88888.00 2008-06-06 22:22:47.405 158 17456.33 -15.13 53980.86 88888.00 2008-06-06 22:22:47.905 158 17456.34 -15.10 53980.82 88888.00 2008-06-06 22:22:48.405 158 17456.27 -15.08 53980.91 88888.00 2008-06-06 22:22:48.905 158 17456.23 -15.16 53980.85 88888.00 2008-06-06 22:22:49.405 158 17456.25 -15.21 53980.91 88888.00 2008-06-06 22:22:49.905 158 17456.21 -15.13 53980.97 88888.00 2008-06-06 22:22:50.405 158 17456.19 -15.11 53980.93 88888.00 2008-06-06 22:22:50.905 158 17456.18 -15.11 53980.87 88888.00 2008-06-06 22:22:51.405 158 17456.21 -15.11 53980.91 88888.00 2008-06-06 22:22:51.905 158 17456.08 -15.06 53980.85 88888.00 2008-06-06 22:22:52.405 158 17456.14 -15.04 53980.86 88888.00 2008-06-06 22:22:52.905 158 17456.19 -15.11 53980.85 88888.00 2008-06-06 22:22:53.405 158 17456.13 -15.01 53980.85 88888.00 2008-06-06 22:22:53.905 158 17456.10 -14.99 53980.93 88888.00 2008-06-06 22:22:54.405 158 17456.11 -15.01 53980.95 88888.00 2008-06-06 22:22:54.905 158 17456.05 -15.10 53980.99 88888.00 2008-06-06 22:22:55.405 158 17456.00 -15.18 53980.96 88888.00 2008-06-06 22:22:55.905 158 17455.96 -15.18 53981.03 88888.00 2008-06-06 22:22:56.405 158 17456.02 -15.16 53981.04 88888.00 2008-06-06 22:22:56.905 158 17456.02 -15.11 53980.96 88888.00 2008-06-06 22:22:57.405 158 17455.99 -15.10 53980.94 88888.00 2008-06-06 22:22:57.905 158 17455.92 -15.03 53980.88 88888.00 2008-06-06 22:22:58.405 158 17455.96 -15.02 53980.90 88888.00 2008-06-06 22:22:58.905 158 17456.12 -14.97 53980.91 88888.00 2008-06-06 22:22:59.405 158 17456.11 -14.96 53980.90 88888.00 2008-06-06 22:22:59.905 158 17456.01 -14.94 53980.86 88888.00 2008-06-06 22:23:00.405 158 17455.99 -15.02 53980.87 88888.00 2008-06-06 22:23:00.905 158 17456.00 -15.08 53980.97 88888.00 2008-06-06 22:23:01.405 158 17455.91 -15.04 53980.93 88888.00 2008-06-06 22:23:01.905 158 17455.87 -14.99 53980.95 88888.00 2008-06-06 22:23:02.405 158 17455.87 -15.00 53980.94 88888.00 2008-06-06 22:23:02.905 158 17455.89 -14.96 53980.93 88888.00 2008-06-06 22:23:03.405 158 17455.93 -14.96 53980.96 88888.00 2008-06-06 22:23:03.905 158 17455.96 -14.99 53980.96 88888.00 2008-06-06 22:23:04.405 158 17455.94 -14.92 53980.95 88888.00 2008-06-06 22:23:04.905 158 17455.90 -14.90 53980.99 88888.00 2008-06-06 22:23:05.405 158 17455.87 -14.92 53981.05 88888.00 2008-06-06 22:23:05.905 158 17455.83 -14.96 53981.05 88888.00 2008-06-06 22:23:06.405 158 17455.83 -14.89 53980.97 88888.00 2008-06-06 22:23:06.905 158 17455.91 -14.93 53980.95 88888.00 2008-06-06 22:23:07.405 158 17455.89 -14.90 53980.99 88888.00 2008-06-06 22:23:07.905 158 17455.79 -14.92 53980.96 88888.00 2008-06-06 22:23:08.405 158 17455.73 -14.89 53980.96 88888.00 2008-06-06 22:23:08.905 158 17455.84 -14.93 53980.99 88888.00 2008-06-06 22:23:09.405 158 17455.81 -14.95 53981.04 88888.00 2008-06-06 22:23:09.905 158 17455.72 -14.95 53981.14 88888.00 2008-06-06 22:23:10.405 158 17455.81 -14.90 53981.10 88888.00 2008-06-06 22:23:10.905 158 17455.82 -14.92 53980.98 88888.00 2008-06-06 22:23:11.405 158 17455.70 -14.83 53980.91 88888.00 2008-06-06 22:23:11.905 158 17455.76 -14.80 53980.97 88888.00 2008-06-06 22:23:12.405 158 17455.80 -14.81 53980.93 88888.00 2008-06-06 22:23:12.905 158 17455.70 -14.85 53980.97 88888.00 2008-06-06 22:23:13.405 158 17455.80 -14.87 53980.99 88888.00 2008-06-06 22:23:13.905 158 17455.81 -14.82 53981.02 88888.00 2008-06-06 22:23:14.405 158 17455.82 -14.84 53981.01 88888.00 2008-06-06 22:23:14.905 158 17455.76 -14.86 53980.88 88888.00 2008-06-06 22:23:15.405 158 17455.71 -14.91 53980.85 88888.00 2008-06-06 22:23:15.905 158 17455.81 -14.93 53980.96 88888.00 2008-06-06 22:23:16.405 158 17455.80 -14.92 53981.01 88888.00 2008-06-06 22:23:16.905 158 17455.81 -14.85 53980.92 88888.00 2008-06-06 22:23:17.405 158 17455.88 -14.94 53980.92 88888.00 2008-06-06 22:23:17.905 158 17455.84 -14.93 53980.94 88888.00 2008-06-06 22:23:18.405 158 17455.71 -14.91 53980.96 88888.00 2008-06-06 22:23:18.905 158 17455.59 -14.87 53980.95 88888.00 2008-06-06 22:23:19.405 158 17455.72 -14.86 53980.90 88888.00 2008-06-06 22:23:19.905 158 17455.76 -14.86 53980.90 88888.00 2008-06-06 22:23:20.405 158 17455.78 -14.86 53980.91 88888.00 2008-06-06 22:23:20.905 158 17455.71 -14.87 53980.76 88888.00 2008-06-06 22:23:21.405 158 17455.73 -14.93 53980.83 88888.00 2008-06-06 22:23:21.905 158 17455.77 -14.94 53980.91 88888.00 2008-06-06 22:23:22.405 158 17455.79 -14.83 53980.91 88888.00 2008-06-06 22:23:22.905 158 17455.80 -14.80 53980.94 88888.00 2008-06-06 22:23:23.405 158 17455.79 -14.80 53980.92 88888.00 2008-06-06 22:23:23.905 158 17455.79 -14.83 53980.91 88888.00 2008-06-06 22:23:24.405 158 17455.78 -14.85 53980.93 88888.00 2008-06-06 22:23:24.905 158 17455.83 -14.84 53980.97 88888.00 2008-06-06 22:23:25.405 158 17455.86 -14.80 53980.87 88888.00 2008-06-06 22:23:25.905 158 17455.81 -14.72 53980.95 88888.00 2008-06-06 22:23:26.405 158 17455.74 -14.79 53980.87 88888.00 2008-06-06 22:23:26.905 158 17455.69 -14.73 53980.87 88888.00 2008-06-06 22:23:27.405 158 17455.68 -14.66 53980.93 88888.00 2008-06-06 22:23:27.905 158 17455.68 -14.63 53980.98 88888.00 2008-06-06 22:23:28.405 158 17455.74 -14.67 53980.96 88888.00 2008-06-06 22:23:28.905 158 17455.89 -14.70 53981.02 88888.00 2008-06-06 22:23:29.405 158 17455.87 -14.72 53981.06 88888.00 2008-06-06 22:23:29.905 158 17455.77 -14.75 53981.10 88888.00 2008-06-06 22:23:30.405 158 17455.79 -14.75 53981.04 88888.00 2008-06-06 22:23:30.905 158 17455.80 -14.74 53981.02 88888.00 2008-06-06 22:23:31.405 158 17455.86 -14.70 53981.10 88888.00 2008-06-06 22:23:31.905 158 17455.84 -14.66 53981.16 88888.00 2008-06-06 22:23:32.405 158 17455.86 -14.70 53981.13 88888.00 2008-06-06 22:23:32.905 158 17455.83 -14.66 53981.07 88888.00 2008-06-06 22:23:33.405 158 17455.93 -14.71 53980.98 88888.00 2008-06-06 22:23:33.905 158 17455.92 -14.72 53980.97 88888.00 2008-06-06 22:23:34.405 158 17455.84 -14.71 53981.04 88888.00 2008-06-06 22:23:34.905 158 17455.83 -14.67 53981.03 88888.00 2008-06-06 22:23:35.405 158 17455.80 -14.64 53980.96 88888.00 2008-06-06 22:23:35.905 158 17455.74 -14.64 53980.87 88888.00 2008-06-06 22:23:36.405 158 17455.73 -14.62 53980.95 88888.00 2008-06-06 22:23:36.905 158 17455.78 -14.61 53980.99 88888.00 2008-06-06 22:23:37.405 158 17455.79 -14.61 53980.99 88888.00 2008-06-06 22:23:37.905 158 17455.77 -14.67 53980.94 88888.00 2008-06-06 22:23:38.405 158 17455.69 -14.67 53980.96 88888.00 2008-06-06 22:23:38.905 158 17455.67 -14.63 53980.96 88888.00 2008-06-06 22:23:39.405 158 17455.72 -14.60 53980.88 88888.00 2008-06-06 22:23:39.905 158 17455.74 -14.60 53980.91 88888.00 2008-06-06 22:23:40.405 158 17455.70 -14.64 53980.97 88888.00 2008-06-06 22:23:40.905 158 17455.66 -14.67 53981.02 88888.00 2008-06-06 22:23:41.405 158 17455.63 -14.60 53980.88 88888.00 2008-06-06 22:23:41.905 158 17455.58 -14.61 53980.82 88888.00 2008-06-06 22:23:42.405 158 17455.59 -14.62 53980.93 88888.00 2008-06-06 22:23:42.905 158 17455.59 -14.63 53980.93 88888.00 2008-06-06 22:23:43.405 158 17455.55 -14.58 53980.91 88888.00 2008-06-06 22:23:43.905 158 17455.57 -14.54 53980.93 88888.00 2008-06-06 22:23:44.405 158 17455.57 -14.50 53980.96 88888.00 2008-06-06 22:23:44.905 158 17455.62 -14.43 53981.02 88888.00 2008-06-06 22:23:45.405 158 17455.50 -14.45 53980.97 88888.00 2008-06-06 22:23:45.905 158 17455.52 -14.44 53980.98 88888.00 2008-06-06 22:23:46.405 158 17455.69 -14.45 53981.05 88888.00 2008-06-06 22:23:46.905 158 17455.73 -14.47 53980.98 88888.00 2008-06-06 22:23:47.405 158 17455.60 -14.42 53980.93 88888.00 2008-06-06 22:23:47.905 158 17455.61 -14.36 53980.97 88888.00 2008-06-06 22:23:48.405 158 17455.66 -14.27 53981.03 88888.00 2008-06-06 22:23:48.905 158 17455.66 -14.24 53981.01 88888.00 2008-06-06 22:23:49.405 158 17455.61 -14.34 53981.02 88888.00 2008-06-06 22:23:49.905 158 17455.60 -14.34 53981.10 88888.00 2008-06-06 22:23:50.405 158 17455.63 -14.31 53981.09 88888.00 2008-06-06 22:23:50.905 158 17455.64 -14.35 53981.05 88888.00 2008-06-06 22:23:51.405 158 17455.57 -14.32 53981.06 88888.00 2008-06-06 22:23:51.905 158 17455.52 -14.31 53981.02 88888.00 2008-06-06 22:23:52.405 158 17455.52 -14.32 53980.99 88888.00 2008-06-06 22:23:52.905 158 17455.55 -14.24 53980.98 88888.00 2008-06-06 22:23:53.405 158 17455.60 -14.19 53980.97 88888.00 2008-06-06 22:23:53.905 158 17455.61 -14.26 53981.01 88888.00 2008-06-06 22:23:54.405 158 17455.66 -14.21 53980.99 88888.00 2008-06-06 22:23:54.905 158 17455.63 -14.14 53980.94 88888.00 2008-06-06 22:23:55.405 158 17455.64 -14.17 53980.86 88888.00 2008-06-06 22:23:55.905 158 17455.60 -14.14 53980.85 88888.00 2008-06-06 22:23:56.405 158 17455.52 -14.08 53980.90 88888.00 2008-06-06 22:23:56.905 158 17455.52 -14.16 53980.90 88888.00 2008-06-06 22:23:57.405 158 17455.48 -14.17 53980.92 88888.00 2008-06-06 22:23:57.905 158 17455.49 -14.11 53980.87 88888.00 2008-06-06 22:23:58.405 158 17455.48 -14.16 53980.84 88888.00 2008-06-06 22:23:58.905 158 17455.39 -14.22 53980.80 88888.00 2008-06-06 22:23:59.405 158 17455.38 -14.18 53980.82 88888.00 2008-06-06 22:23:59.905 158 17455.33 -14.16 53980.82 88888.00 2008-06-06 22:24:00.405 158 17455.30 -14.11 53980.83 88888.00 2008-06-06 22:24:00.905 158 17455.35 -14.15 53980.78 88888.00 2008-06-06 22:24:01.405 158 17455.33 -14.12 53980.75 88888.00 2008-06-06 22:24:01.905 158 17455.31 -14.07 53980.75 88888.00 2008-06-06 22:24:02.405 158 17455.27 -14.02 53980.82 88888.00 2008-06-06 22:24:02.905 158 17455.35 -14.13 53980.80 88888.00 2008-06-06 22:24:03.405 158 17455.39 -14.05 53980.75 88888.00 2008-06-06 22:24:03.905 158 17455.38 -14.02 53980.81 88888.00 2008-06-06 22:24:04.405 158 17455.39 -14.05 53980.93 88888.00 2008-06-06 22:24:04.905 158 17455.28 -14.05 53980.87 88888.00 2008-06-06 22:24:05.405 158 17455.31 -14.04 53980.82 88888.00 2008-06-06 22:24:05.905 158 17455.27 -13.94 53980.78 88888.00 2008-06-06 22:24:06.405 158 17455.29 -13.93 53980.72 88888.00 2008-06-06 22:24:06.905 158 17455.23 -13.97 53980.71 88888.00 2008-06-06 22:24:07.405 158 17455.32 -14.08 53980.78 88888.00 2008-06-06 22:24:07.905 158 17455.33 -14.11 53980.73 88888.00 2008-06-06 22:24:08.405 158 17455.36 -13.95 53980.80 88888.00 2008-06-06 22:24:08.905 158 17455.38 -14.04 53980.82 88888.00 2008-06-06 22:24:09.405 158 17455.36 -13.92 53980.82 88888.00 2008-06-06 22:24:09.905 158 17455.26 -13.89 53980.92 88888.00 2008-06-06 22:24:10.405 158 17455.23 -13.87 53980.93 88888.00 2008-06-06 22:24:10.905 158 17455.25 -13.95 53980.90 88888.00 2008-06-06 22:24:11.405 158 17455.27 -13.92 53980.90 88888.00 2008-06-06 22:24:11.905 158 17455.30 -13.91 53980.91 88888.00 2008-06-06 22:24:12.405 158 17455.23 -13.78 53980.73 88888.00 2008-06-06 22:24:12.905 158 17455.23 -13.85 53980.79 88888.00 2008-06-06 22:24:13.405 158 17455.19 -13.74 53980.81 88888.00 2008-06-06 22:24:13.905 158 17455.17 -13.82 53980.97 88888.00 2008-06-06 22:24:14.405 158 17455.27 -13.72 53981.05 88888.00 2008-06-06 22:24:14.905 158 17455.20 -13.78 53980.99 88888.00 2008-06-06 22:24:15.405 158 17455.16 -13.76 53980.94 88888.00 2008-06-06 22:24:15.905 158 17455.18 -13.70 53980.86 88888.00 2008-06-06 22:24:16.405 158 17455.10 -13.83 53980.76 88888.00 2008-06-06 22:24:16.905 158 17455.06 -13.60 53980.86 88888.00 2008-06-06 22:24:17.405 158 17455.15 -13.70 53980.84 88888.00 2008-06-06 22:24:17.905 158 17455.13 -13.62 53980.79 88888.00 2008-06-06 22:24:18.405 158 17455.07 -13.57 53980.86 88888.00 2008-06-06 22:24:18.905 158 17455.08 -13.66 53980.82 88888.00 2008-06-06 22:24:19.405 158 17455.07 -13.60 53980.82 88888.00 2008-06-06 22:24:19.905 158 17455.07 -13.72 53980.90 88888.00 2008-06-06 22:24:20.405 158 17455.16 -13.54 53980.82 88888.00 2008-06-06 22:24:20.905 158 17455.16 -13.60 53980.83 88888.00 2008-06-06 22:24:21.405 158 17455.13 -13.53 53980.82 88888.00 2008-06-06 22:24:21.905 158 17455.11 -13.50 53980.80 88888.00 2008-06-06 22:24:22.405 158 17455.13 -13.74 53980.81 88888.00 2008-06-06 22:24:22.905 158 17455.10 -13.65 53980.78 88888.00 2008-06-06 22:24:23.405 158 17455.02 -13.68 53980.80 88888.00 2008-06-06 22:24:23.905 158 17455.05 -13.75 53980.72 88888.00 2008-06-06 22:24:24.405 158 17455.05 -13.47 53980.67 88888.00 2008-06-06 22:24:24.905 158 17455.04 -13.56 53980.70 88888.00 2008-06-06 22:24:25.405 158 17455.06 -13.65 53980.79 88888.00 2008-06-06 22:24:25.905 158 17455.08 -13.45 53980.81 88888.00 2008-06-06 22:24:26.405 158 17455.01 -13.60 53980.75 88888.00 2008-06-06 22:24:26.905 158 17455.02 -13.57 53980.80 88888.00 2008-06-06 22:24:27.405 158 17454.89 -13.42 53980.80 88888.00 2008-06-06 22:24:27.905 158 17454.88 -13.58 53980.79 88888.00 2008-06-06 22:24:28.405 158 17454.87 -13.47 53980.70 88888.00 2008-06-06 22:24:28.905 158 17454.91 -13.45 53980.75 88888.00 2008-06-06 22:24:29.405 158 17454.88 -13.63 53980.72 88888.00 2008-06-06 22:24:29.905 158 17454.84 -13.46 53980.68 88888.00 2008-06-06 22:24:30.405 158 17454.87 -13.40 53980.72 88888.00 2008-06-06 22:24:30.905 158 17454.89 -13.58 53980.68 88888.00 2008-06-06 22:24:31.405 158 17454.96 -13.48 53980.76 88888.00 2008-06-06 22:24:31.905 158 17454.96 -13.36 53980.76 88888.00 2008-06-06 22:24:32.405 158 17454.94 -13.50 53980.82 88888.00 2008-06-06 22:24:32.905 158 17454.82 -13.56 53980.84 88888.00 2008-06-06 22:24:33.405 158 17454.89 -13.35 53980.84 88888.00 2008-06-06 22:24:33.905 158 17454.97 -13.34 53980.81 88888.00 2008-06-06 22:24:34.405 158 17454.99 -13.55 53980.80 88888.00 2008-06-06 22:24:34.905 158 17455.01 -13.54 53980.70 88888.00 2008-06-06 22:24:35.405 158 17455.00 -13.37 53980.62 88888.00 2008-06-06 22:24:35.905 158 17455.04 -13.45 53980.65 88888.00 2008-06-06 22:24:36.405 158 17455.10 -13.62 53980.63 88888.00 2008-06-06 22:24:36.905 158 17455.07 -13.47 53980.65 88888.00 2008-06-06 22:24:37.405 158 17454.99 -13.28 53980.63 88888.00 2008-06-06 22:24:37.905 158 17454.98 -13.42 53980.59 88888.00 2008-06-06 22:24:38.405 158 17454.94 -13.57 53980.57 88888.00 2008-06-06 22:24:38.905 158 17454.95 -13.55 53980.60 88888.00 2008-06-06 22:24:39.405 158 17455.00 -13.46 53980.52 88888.00 2008-06-06 22:24:39.905 158 17455.01 -13.35 53980.59 88888.00 2008-06-06 22:24:40.405 158 17455.13 -13.45 53980.59 88888.00 2008-06-06 22:24:40.905 158 17455.06 -13.64 53980.61 88888.00 2008-06-06 22:24:41.405 158 17455.07 -13.58 53980.51 88888.00 2008-06-06 22:24:41.905 158 17455.01 -13.33 53980.58 88888.00 2008-06-06 22:24:42.405 158 17455.01 -13.36 53980.54 88888.00 2008-06-06 22:24:42.905 158 17455.08 -13.57 53980.65 88888.00 2008-06-06 22:24:43.405 158 17455.12 -13.77 53980.69 88888.00 2008-06-06 22:24:43.905 158 17455.11 -13.68 53980.61 88888.00 2008-06-06 22:24:44.405 158 17455.12 -13.56 53980.60 88888.00 2008-06-06 22:24:44.905 158 17455.11 -13.44 53980.59 88888.00 2008-06-06 22:24:45.405 158 17455.17 -13.35 53980.56 88888.00 2008-06-06 22:24:45.905 158 17455.29 -13.50 53980.53 88888.00 2008-06-06 22:24:46.405 158 17455.31 -13.63 53980.59 88888.00 2008-06-06 22:24:46.905 158 17455.33 -13.72 53980.67 88888.00 2008-06-06 22:24:47.405 158 17455.39 -13.77 53980.68 88888.00 2008-06-06 22:24:47.905 158 17455.45 -13.57 53980.59 88888.00 2008-06-06 22:24:48.405 158 17455.39 -13.45 53980.67 88888.00 2008-06-06 22:24:48.905 158 17455.39 -13.45 53980.69 88888.00 2008-06-06 22:24:49.405 158 17455.41 -13.53 53980.60 88888.00 2008-06-06 22:24:49.905 158 17455.42 -13.62 53980.51 88888.00 2008-06-06 22:24:50.405 158 17455.39 -13.64 53980.52 88888.00 2008-06-06 22:24:50.905 158 17455.42 -13.58 53980.43 88888.00 2008-06-06 22:24:51.405 158 17455.48 -13.53 53980.49 88888.00 2008-06-06 22:24:51.905 158 17455.52 -13.42 53980.49 88888.00 2008-06-06 22:24:52.405 158 17455.55 -13.36 53980.46 88888.00 2008-06-06 22:24:52.905 158 17455.62 -13.45 53980.54 88888.00 2008-06-06 22:24:53.405 158 17455.63 -13.47 53980.52 88888.00 2008-06-06 22:24:53.905 158 17455.68 -13.38 53980.51 88888.00 2008-06-06 22:24:54.405 158 17455.68 -13.40 53980.52 88888.00 2008-06-06 22:24:54.905 158 17455.73 -13.49 53980.52 88888.00 2008-06-06 22:24:55.405 158 17455.76 -13.59 53980.50 88888.00 2008-06-06 22:24:55.905 158 17455.68 -13.69 53980.52 88888.00 2008-06-06 22:24:56.405 158 17455.61 -13.72 53980.51 88888.00 2008-06-06 22:24:56.905 158 17455.66 -13.59 53980.37 88888.00 2008-06-06 22:24:57.405 158 17455.73 -13.49 53980.42 88888.00 2008-06-06 22:24:57.905 158 17455.80 -13.34 53980.49 88888.00 2008-06-06 22:24:58.405 158 17455.79 -13.35 53980.54 88888.00 2008-06-06 22:24:58.905 158 17455.86 -13.38 53980.56 88888.00 2008-06-06 22:24:59.405 158 17455.82 -13.38 53980.67 88888.00 2008-06-06 22:24:59.905 158 17455.80 -13.43 53980.71 88888.00 2008-06-06 22:25:00.405 158 17455.84 -13.44 53980.61 88888.00 2008-06-06 22:25:00.905 158 17455.81 -13.46 53980.54 88888.00 2008-06-06 22:25:01.405 158 17455.86 -13.48 53980.48 88888.00 2008-06-06 22:25:01.905 158 17455.82 -13.46 53980.47 88888.00 2008-06-06 22:25:02.405 158 17455.84 -13.45 53980.57 88888.00 2008-06-06 22:25:02.905 158 17455.86 -13.56 53980.54 88888.00 2008-06-06 22:25:03.405 158 17455.77 -13.55 53980.43 88888.00 2008-06-06 22:25:03.905 158 17455.70 -13.59 53980.42 88888.00 2008-06-06 22:25:04.405 158 17455.73 -13.69 53980.54 88888.00 2008-06-06 22:25:04.905 158 17455.83 -13.79 53980.57 88888.00 2008-06-06 22:25:05.405 158 17455.84 -13.83 53980.47 88888.00 2008-06-06 22:25:05.905 158 17455.86 -13.89 53980.45 88888.00 2008-06-06 22:25:06.405 158 17455.87 -13.93 53980.38 88888.00 2008-06-06 22:25:06.905 158 17455.86 -13.87 53980.38 88888.00 2008-06-06 22:25:07.405 158 17455.82 -13.86 53980.43 88888.00 2008-06-06 22:25:07.905 158 17455.72 -13.84 53980.39 88888.00 2008-06-06 22:25:08.405 158 17455.70 -13.84 53980.39 88888.00 2008-06-06 22:25:08.905 158 17455.70 -13.83 53980.45 88888.00 2008-06-06 22:25:09.405 158 17455.77 -13.84 53980.43 88888.00 2008-06-06 22:25:09.905 158 17455.78 -13.84 53980.48 88888.00 2008-06-06 22:25:10.405 158 17455.86 -13.86 53980.43 88888.00 2008-06-06 22:25:10.905 158 17455.81 -13.85 53980.40 88888.00 2008-06-06 22:25:11.405 158 17455.87 -13.78 53980.45 88888.00 2008-06-06 22:25:11.905 158 17455.91 -13.83 53980.46 88888.00 2008-06-06 22:25:12.405 158 17455.89 -13.87 53980.51 88888.00 2008-06-06 22:25:12.905 158 17455.86 -13.89 53980.54 88888.00 2008-06-06 22:25:13.405 158 17455.88 -13.96 53980.53 88888.00 2008-06-06 22:25:13.905 158 17455.91 -14.06 53980.49 88888.00 2008-06-06 22:25:14.405 158 17455.94 -14.13 53980.35 88888.00 2008-06-06 22:25:14.905 158 17455.94 -14.12 53980.32 88888.00 2008-06-06 22:25:15.405 158 17455.93 -14.08 53980.31 88888.00 2008-06-06 22:25:15.905 158 17455.91 -14.08 53980.37 88888.00 2008-06-06 22:25:16.405 158 17455.92 -14.16 53980.37 88888.00 2008-06-06 22:25:16.905 158 17456.05 -14.15 53980.36 88888.00 2008-06-06 22:25:17.405 158 17456.01 -14.11 53980.26 88888.00 2008-06-06 22:25:17.905 158 17455.97 -14.13 53980.19 88888.00 2008-06-06 22:25:18.405 158 17456.04 -14.23 53980.16 88888.00 2008-06-06 22:25:18.905 158 17456.00 -14.27 53980.28 88888.00 2008-06-06 22:25:19.405 158 17456.03 -14.26 53980.35 88888.00 2008-06-06 22:25:19.905 158 17456.04 -14.24 53980.31 88888.00 2008-06-06 22:25:20.405 158 17456.00 -14.18 53980.29 88888.00 2008-06-06 22:25:20.905 158 17456.00 -14.06 53980.29 88888.00 2008-06-06 22:25:21.405 158 17456.02 -13.91 53980.28 88888.00 2008-06-06 22:25:21.905 158 17455.94 -13.77 53980.31 88888.00 2008-06-06 22:25:22.405 158 17455.90 -13.87 53980.40 88888.00 2008-06-06 22:25:22.905 158 17456.00 -13.98 53980.39 88888.00 2008-06-06 22:25:23.405 158 17456.03 -14.14 53980.43 88888.00 2008-06-06 22:25:23.905 158 17456.01 -14.23 53980.46 88888.00 2008-06-06 22:25:24.405 158 17455.92 -14.27 53980.43 88888.00 2008-06-06 22:25:24.905 158 17455.94 -14.22 53980.51 88888.00 2008-06-06 22:25:25.405 158 17456.08 -14.25 53980.47 88888.00 2008-06-06 22:25:25.905 158 17456.12 -14.31 53980.45 88888.00 2008-06-06 22:25:26.405 158 17456.11 -14.22 53980.45 88888.00 2008-06-06 22:25:26.905 158 17456.01 -14.05 53980.36 88888.00 2008-06-06 22:25:27.405 158 17455.98 -13.92 53980.35 88888.00 2008-06-06 22:25:27.905 158 17455.98 -14.02 53980.39 88888.00 2008-06-06 22:25:28.405 158 17456.07 -14.21 53980.39 88888.00 2008-06-06 22:25:28.905 158 17456.02 -14.28 53980.34 88888.00 2008-06-06 22:25:29.405 158 17455.97 -14.32 53980.42 88888.00 2008-06-06 22:25:29.905 158 17456.00 -14.26 53980.37 88888.00 2008-06-06 22:25:30.405 158 17456.02 -14.17 53980.27 88888.00 2008-06-06 22:25:30.905 158 17456.00 -14.07 53980.32 88888.00 2008-06-06 22:25:31.405 158 17455.82 -14.02 53980.35 88888.00 2008-06-06 22:25:31.905 158 17455.87 -14.09 53980.38 88888.00 2008-06-06 22:25:32.405 158 17456.02 -14.17 53980.42 88888.00 2008-06-06 22:25:32.905 158 17456.10 -14.32 53980.46 88888.00 2008-06-06 22:25:33.405 158 17456.11 -14.43 53980.45 88888.00 2008-06-06 22:25:33.905 158 17456.04 -14.43 53980.49 88888.00 2008-06-06 22:25:34.405 158 17456.09 -14.37 53980.53 88888.00 2008-06-06 22:25:34.905 158 17456.09 -14.22 53980.50 88888.00 2008-06-06 22:25:35.405 158 17456.03 -14.12 53980.46 88888.00 2008-06-06 22:25:35.905 158 17456.05 -14.21 53980.45 88888.00 2008-06-06 22:25:36.405 158 17456.15 -14.43 53980.49 88888.00 2008-06-06 22:25:36.905 158 17456.17 -14.42 53980.52 88888.00 2008-06-06 22:25:37.405 158 17456.10 -14.40 53980.56 88888.00 2008-06-06 22:25:37.905 158 17456.12 -14.43 53980.51 88888.00 2008-06-06 22:25:38.405 158 17456.11 -14.34 53980.40 88888.00 2008-06-06 22:25:38.905 158 17456.17 -14.23 53980.43 88888.00 2008-06-06 22:25:39.405 158 17456.11 -14.28 53980.53 88888.00 2008-06-06 22:25:39.905 158 17456.07 -14.46 53980.51 88888.00 2008-06-06 22:25:40.405 158 17456.02 -14.56 53980.41 88888.00 2008-06-06 22:25:40.905 158 17456.00 -14.57 53980.47 88888.00 2008-06-06 22:25:41.405 158 17456.09 -14.61 53980.42 88888.00 2008-06-06 22:25:41.905 158 17456.12 -14.54 53980.41 88888.00 2008-06-06 22:25:42.405 158 17456.14 -14.41 53980.43 88888.00 2008-06-06 22:25:42.905 158 17456.00 -14.35 53980.37 88888.00 2008-06-06 22:25:43.405 158 17455.99 -14.53 53980.36 88888.00 2008-06-06 22:25:43.905 158 17455.98 -14.67 53980.45 88888.00 2008-06-06 22:25:44.405 158 17456.00 -14.77 53980.40 88888.00 2008-06-06 22:25:44.905 158 17456.00 -14.73 53980.39 88888.00 2008-06-06 22:25:45.405 158 17456.04 -14.60 53980.35 88888.00 2008-06-06 22:25:45.905 158 17456.13 -14.48 53980.37 88888.00 2008-06-06 22:25:46.405 158 17456.14 -14.60 53980.37 88888.00 2008-06-06 22:25:46.905 158 17456.12 -14.79 53980.48 88888.00 2008-06-06 22:25:47.405 158 17456.14 -14.90 53980.51 88888.00 2008-06-06 22:25:47.905 158 17456.17 -14.87 53980.51 88888.00 2008-06-06 22:25:48.405 158 17456.14 -14.71 53980.59 88888.00 2008-06-06 22:25:48.905 158 17456.11 -14.53 53980.56 88888.00 2008-06-06 22:25:49.405 158 17456.11 -14.62 53980.59 88888.00 2008-06-06 22:25:49.905 158 17456.18 -14.76 53980.53 88888.00 2008-06-06 22:25:50.405 158 17456.28 -14.80 53980.42 88888.00 2008-06-06 22:25:50.905 158 17456.25 -14.60 53980.42 88888.00 2008-06-06 22:25:51.405 158 17456.21 -14.48 53980.43 88888.00 2008-06-06 22:25:51.905 158 17456.17 -14.70 53980.40 88888.00 2008-06-06 22:25:52.405 158 17456.14 -14.89 53980.39 88888.00 2008-06-06 22:25:52.905 158 17456.10 -14.84 53980.46 88888.00 2008-06-06 22:25:53.405 158 17456.02 -14.69 53980.46 88888.00 2008-06-06 22:25:53.905 158 17456.07 -14.67 53980.40 88888.00 2008-06-06 22:25:54.405 158 17456.12 -14.85 53980.34 88888.00 2008-06-06 22:25:54.905 158 17456.09 -14.90 53980.34 88888.00 2008-06-06 22:25:55.405 158 17456.33 -14.72 53980.35 88888.00 2008-06-06 22:25:55.905 158 17456.32 -14.74 53980.28 88888.00 2008-06-06 22:25:56.405 158 17456.21 -14.93 53980.26 88888.00 2008-06-06 22:25:56.905 158 17456.24 -14.77 53980.36 88888.00 2008-06-06 22:25:57.405 158 17456.17 -14.63 53980.39 88888.00 2008-06-06 22:25:57.905 158 17456.22 -14.79 53980.47 88888.00 2008-06-06 22:25:58.405 158 17456.24 -14.81 53980.42 88888.00 2008-06-06 22:25:58.905 158 17456.27 -14.61 53980.43 88888.00 2008-06-06 22:25:59.405 158 17456.24 -14.74 53980.43 88888.00 2008-06-06 22:25:59.905 158 17456.21 -14.95 53980.38 88888.00 2008-06-06 22:26:00.405 158 17456.20 -14.81 53980.40 88888.00 2008-06-06 22:26:00.905 158 17456.22 -14.67 53980.47 88888.00 2008-06-06 22:26:01.405 158 17456.21 -14.80 53980.41 88888.00 2008-06-06 22:26:01.905 158 17456.12 -14.84 53980.41 88888.00 2008-06-06 22:26:02.405 158 17456.15 -14.65 53980.51 88888.00 2008-06-06 22:26:02.905 158 17456.20 -14.79 53980.57 88888.00 2008-06-06 22:26:03.405 158 17456.24 -14.83 53980.60 88888.00 2008-06-06 22:26:03.905 158 17456.21 -14.71 53980.59 88888.00 2008-06-06 22:26:04.405 158 17456.25 -14.81 53980.58 88888.00 2008-06-06 22:26:04.905 158 17456.25 -14.74 53980.63 88888.00 2008-06-06 22:26:05.405 158 17456.17 -14.73 53980.54 88888.00 2008-06-06 22:26:05.905 158 17456.18 -14.90 53980.54 88888.00 2008-06-06 22:26:06.405 158 17456.20 -14.74 53980.47 88888.00 2008-06-06 22:26:06.905 158 17456.22 -14.63 53980.43 88888.00 2008-06-06 22:26:07.405 158 17456.13 -14.81 53980.49 88888.00 2008-06-06 22:26:07.905 158 17456.07 -14.76 53980.42 88888.00 2008-06-06 22:26:08.405 158 17456.22 -14.63 53980.48 88888.00 2008-06-06 22:26:08.905 158 17456.24 -14.76 53980.59 88888.00 2008-06-06 22:26:09.405 158 17456.23 -14.67 53980.58 88888.00 2008-06-06 22:26:09.905 158 17456.23 -14.69 53980.52 88888.00 2008-06-06 22:26:10.405 158 17456.25 -14.82 53980.47 88888.00 2008-06-06 22:26:10.905 158 17456.29 -14.71 53980.54 88888.00 2008-06-06 22:26:11.405 158 17456.25 -14.85 53980.51 88888.00 2008-06-06 22:26:11.905 158 17456.22 -14.79 53980.47 88888.00 2008-06-06 22:26:12.405 158 17456.27 -14.69 53980.40 88888.00 2008-06-06 22:26:12.905 158 17456.22 -14.84 53980.47 88888.00 2008-06-06 22:26:13.402 158 17456.15 -14.76 53980.45 88888.00 2008-06-06 22:26:13.902 158 17456.13 -14.82 53980.46 88888.00 2008-06-06 22:26:14.402 158 17456.20 -14.85 53980.47 88888.00 2008-06-06 22:26:14.902 158 17456.32 -14.72 53980.46 88888.00 2008-06-06 22:26:15.402 158 17456.30 -14.74 53980.48 88888.00 2008-06-06 22:26:15.902 158 17456.28 -14.79 53980.52 88888.00 2008-06-06 22:26:16.402 158 17456.43 -14.66 53980.45 88888.00 2008-06-06 22:26:16.902 158 17456.45 -14.77 53980.52 88888.00 2008-06-06 22:26:17.402 158 17456.50 -14.62 53980.56 88888.00 2008-06-06 22:26:17.902 158 17456.52 -14.70 53980.50 88888.00 2008-06-06 22:26:18.402 158 17456.52 -14.72 53980.52 88888.00 2008-06-06 22:26:18.902 158 17456.41 -14.61 53980.43 88888.00 2008-06-06 22:26:19.402 158 17456.38 -14.77 53980.43 88888.00 2008-06-06 22:26:19.902 158 17456.35 -14.66 53980.43 88888.00 2008-06-06 22:26:20.402 158 17456.40 -14.83 53980.47 88888.00 2008-06-06 22:26:20.902 158 17456.37 -14.69 53980.49 88888.00 2008-06-06 22:26:21.402 158 17456.30 -14.65 53980.46 88888.00 2008-06-06 22:26:21.902 158 17456.24 -14.75 53980.40 88888.00 2008-06-06 22:26:22.402 158 17456.30 -14.65 53980.34 88888.00 2008-06-06 22:26:22.902 158 17456.41 -14.87 53980.36 88888.00 2008-06-06 22:26:23.402 158 17456.41 -14.74 53980.34 88888.00 2008-06-06 22:26:23.902 158 17456.53 -14.75 53980.34 88888.00 2008-06-06 22:26:24.402 158 17456.53 -14.76 53980.48 88888.00 2008-06-06 22:26:24.902 158 17456.54 -14.77 53980.43 88888.00 2008-06-06 22:26:25.402 158 17456.54 -14.70 53980.45 88888.00 2008-06-06 22:26:25.902 158 17456.56 -14.74 53980.50 88888.00 2008-06-06 22:26:26.402 158 17456.64 -14.65 53980.54 88888.00 2008-06-06 22:26:26.902 158 17456.75 -14.75 53980.41 88888.00 2008-06-06 22:26:27.402 158 17456.70 -14.73 53980.38 88888.00 2008-06-06 22:26:27.902 158 17456.68 -14.77 53980.36 88888.00 2008-06-06 22:26:28.402 158 17456.60 -14.72 53980.40 88888.00 2008-06-06 22:26:28.902 158 17456.61 -14.81 53980.48 88888.00 2008-06-06 22:26:29.402 158 17456.69 -14.67 53980.48 88888.00 2008-06-06 22:26:29.902 158 17456.60 -14.74 53980.40 88888.00 2008-06-06 22:26:30.402 158 17456.56 -14.67 53980.40 88888.00 2008-06-06 22:26:30.902 158 17456.65 -14.74 53980.43 88888.00 2008-06-06 22:26:31.402 158 17456.69 -14.72 53980.50 88888.00 2008-06-06 22:26:31.902 158 17456.78 -14.75 53980.49 88888.00 2008-06-06 22:26:32.402 158 17456.78 -14.75 53980.50 88888.00 2008-06-06 22:26:32.902 158 17456.70 -14.71 53980.45 88888.00 2008-06-06 22:26:33.402 158 17456.68 -14.76 53980.41 88888.00 2008-06-06 22:26:33.902 158 17456.76 -14.74 53980.38 88888.00 2008-06-06 22:26:34.402 158 17456.79 -14.86 53980.39 88888.00 2008-06-06 22:26:34.902 158 17456.80 -14.84 53980.45 88888.00 2008-06-06 22:26:35.402 158 17456.86 -14.79 53980.49 88888.00 2008-06-06 22:26:35.902 158 17456.84 -14.80 53980.43 88888.00 2008-06-06 22:26:36.402 158 17456.80 -14.71 53980.48 88888.00 2008-06-06 22:26:36.902 158 17456.78 -14.81 53980.43 88888.00 2008-06-06 22:26:37.402 158 17456.83 -14.70 53980.37 88888.00 2008-06-06 22:26:37.902 158 17456.89 -14.67 53980.47 88888.00 2008-06-06 22:26:38.402 158 17456.83 -14.64 53980.51 88888.00 2008-06-06 22:26:38.902 158 17456.90 -14.62 53980.53 88888.00 2008-06-06 22:26:39.402 158 17456.92 -14.69 53980.48 88888.00 2008-06-06 22:26:39.902 158 17456.96 -14.76 53980.45 88888.00 2008-06-06 22:26:40.402 158 17456.92 -14.70 53980.52 88888.00 2008-06-06 22:26:40.902 158 17456.93 -14.69 53980.61 88888.00 2008-06-06 22:26:41.402 158 17456.98 -14.70 53980.60 88888.00 2008-06-06 22:26:41.902 158 17456.91 -14.71 53980.52 88888.00 2008-06-06 22:26:42.402 158 17456.84 -14.73 53980.59 88888.00 2008-06-06 22:26:42.902 158 17456.84 -14.67 53980.58 88888.00 2008-06-06 22:26:43.402 158 17456.83 -14.65 53980.43 88888.00 2008-06-06 22:26:43.902 158 17456.80 -14.75 53980.52 88888.00 2008-06-06 22:26:44.402 158 17456.80 -14.72 53980.60 88888.00 2008-06-06 22:26:44.902 158 17456.83 -14.69 53980.61 88888.00 2008-06-06 22:26:45.402 158 17456.82 -14.77 53980.58 88888.00 2008-06-06 22:26:45.902 158 17456.75 -14.75 53980.51 88888.00 2008-06-06 22:26:46.402 158 17456.84 -14.71 53980.49 88888.00 2008-06-06 22:26:46.902 158 17456.82 -14.80 53980.45 88888.00 2008-06-06 22:26:47.402 158 17456.92 -14.74 53980.40 88888.00 2008-06-06 22:26:47.902 158 17456.90 -14.70 53980.35 88888.00 2008-06-06 22:26:48.402 158 17456.90 -14.74 53980.42 88888.00 2008-06-06 22:26:48.902 158 17456.84 -14.79 53980.47 88888.00 2008-06-06 22:26:49.402 158 17456.93 -14.76 53980.53 88888.00 2008-06-06 22:26:49.902 158 17456.89 -14.82 53980.70 88888.00 2008-06-06 22:26:50.402 158 17456.94 -14.85 53980.69 88888.00 2008-06-06 22:26:50.902 158 17456.90 -14.81 53980.49 88888.00 2008-06-06 22:26:51.402 158 17456.82 -14.79 53980.40 88888.00 2008-06-06 22:26:51.902 158 17456.80 -14.79 53980.52 88888.00 2008-06-06 22:26:52.402 158 17456.80 -14.80 53980.52 88888.00 2008-06-06 22:26:52.902 158 17456.80 -14.83 53980.41 88888.00 2008-06-06 22:26:53.402 158 17456.85 -14.79 53980.48 88888.00 2008-06-06 22:26:53.902 158 17456.82 -14.73 53980.59 88888.00 2008-06-06 22:26:54.402 158 17456.83 -14.75 53980.61 88888.00 2008-06-06 22:26:54.902 158 17456.86 -14.77 53980.57 88888.00 2008-06-06 22:26:55.402 158 17456.79 -14.76 53980.69 88888.00 2008-06-06 22:26:55.902 158 17456.94 -14.67 53980.73 88888.00 2008-06-06 22:26:56.402 158 17456.94 -14.73 53980.61 88888.00 2008-06-06 22:26:56.902 158 17456.88 -14.72 53980.61 88888.00 2008-06-06 22:26:57.402 158 17456.81 -14.73 53980.63 88888.00 2008-06-06 22:26:57.902 158 17456.79 -14.77 53980.67 88888.00 2008-06-06 22:26:58.402 158 17456.89 -14.84 53980.70 88888.00 2008-06-06 22:26:58.902 158 17456.91 -14.83 53980.69 88888.00 2008-06-06 22:26:59.402 158 17456.90 -14.85 53980.68 88888.00 2008-06-06 22:26:59.902 158 17456.92 -14.84 53980.79 88888.00 2008-06-06 22:27:00.402 158 17456.80 -14.92 53980.87 88888.00 2008-06-06 22:27:00.902 158 17456.74 -14.92 53980.76 88888.00 2008-06-06 22:27:01.402 158 17456.74 -14.87 53980.78 88888.00 2008-06-06 22:27:01.902 158 17456.73 -14.83 53980.75 88888.00 2008-06-06 22:27:02.402 158 17456.82 -14.85 53980.65 88888.00 2008-06-06 22:27:02.902 158 17456.83 -14.81 53980.67 88888.00 2008-06-06 22:27:03.402 158 17456.79 -14.86 53980.74 88888.00 2008-06-06 22:27:03.902 158 17456.86 -14.83 53980.76 88888.00 2008-06-06 22:27:04.402 158 17456.84 -14.79 53980.62 88888.00 2008-06-06 22:27:04.902 158 17456.78 -14.83 53980.52 88888.00 2008-06-06 22:27:05.402 158 17456.76 -14.86 53980.59 88888.00 2008-06-06 22:27:05.902 158 17456.76 -14.81 53980.58 88888.00 2008-06-06 22:27:06.402 158 17456.73 -14.84 53980.62 88888.00 2008-06-06 22:27:06.902 158 17456.73 -14.91 53980.67 88888.00 2008-06-06 22:27:07.402 158 17456.72 -14.90 53980.70 88888.00 2008-06-06 22:27:07.902 158 17456.75 -14.93 53980.78 88888.00 2008-06-06 22:27:08.402 158 17456.74 -14.91 53980.76 88888.00 2008-06-06 22:27:08.902 158 17456.74 -14.87 53980.68 88888.00 2008-06-06 22:27:09.402 158 17456.74 -14.91 53980.72 88888.00 2008-06-06 22:27:09.902 158 17456.76 -14.91 53980.68 88888.00 2008-06-06 22:27:10.402 158 17456.82 -14.95 53980.65 88888.00 2008-06-06 22:27:10.902 158 17456.79 -14.93 53980.65 88888.00 2008-06-06 22:27:11.402 158 17456.82 -14.92 53980.61 88888.00 2008-06-06 22:27:11.902 158 17456.85 -14.91 53980.68 88888.00 2008-06-06 22:27:12.402 158 17456.92 -14.90 53980.71 88888.00 2008-06-06 22:27:12.902 158 17456.80 -14.89 53980.79 88888.00 2008-06-06 22:27:13.402 158 17456.75 -14.86 53980.82 88888.00 2008-06-06 22:27:13.902 158 17456.73 -14.85 53980.76 88888.00 2008-06-06 22:27:14.402 158 17456.68 -14.84 53980.86 88888.00 2008-06-06 22:27:14.902 158 17456.60 -14.81 53980.72 88888.00 2008-06-06 22:27:15.402 158 17456.66 -14.74 53980.67 88888.00 2008-06-06 22:27:15.902 158 17456.78 -14.80 53980.72 88888.00 2008-06-06 22:27:16.402 158 17456.81 -14.71 53980.68 88888.00 2008-06-06 22:27:16.902 158 17456.83 -14.73 53980.69 88888.00 2008-06-06 22:27:17.402 158 17456.78 -14.75 53980.63 88888.00 2008-06-06 22:27:17.902 158 17456.71 -14.80 53980.71 88888.00 2008-06-06 22:27:18.402 158 17456.78 -14.83 53980.74 88888.00 2008-06-06 22:27:18.902 158 17456.70 -14.80 53980.68 88888.00 2008-06-06 22:27:19.402 158 17456.64 -14.75 53980.72 88888.00 2008-06-06 22:27:19.902 158 17456.70 -14.81 53980.74 88888.00 2008-06-06 22:27:20.402 158 17456.76 -14.83 53980.70 88888.00 2008-06-06 22:27:20.902 158 17456.83 -14.84 53980.69 88888.00 2008-06-06 22:27:21.402 158 17456.79 -14.86 53980.65 88888.00 2008-06-06 22:27:21.902 158 17456.66 -14.83 53980.72 88888.00 2008-06-06 22:27:22.402 158 17456.81 -14.87 53980.74 88888.00 2008-06-06 22:27:22.902 158 17456.86 -14.89 53980.70 88888.00 2008-06-06 22:27:23.402 158 17456.94 -14.82 53980.78 88888.00 2008-06-06 22:27:23.902 158 17456.90 -14.80 53980.83 88888.00 2008-06-06 22:27:24.402 158 17456.78 -14.80 53980.82 88888.00 2008-06-06 22:27:24.902 158 17456.80 -14.82 53980.84 88888.00 2008-06-06 22:27:25.402 158 17456.80 -14.80 53980.78 88888.00 2008-06-06 22:27:25.902 158 17456.74 -14.89 53980.70 88888.00 2008-06-06 22:27:26.402 158 17456.75 -14.92 53980.71 88888.00 2008-06-06 22:27:26.902 158 17456.74 -14.99 53980.72 88888.00 2008-06-06 22:27:27.402 158 17456.82 -14.93 53980.80 88888.00 2008-06-06 22:27:27.902 158 17456.92 -14.96 53980.75 88888.00 2008-06-06 22:27:28.402 158 17456.91 -14.96 53980.70 88888.00 2008-06-06 22:27:28.902 158 17456.84 -14.92 53980.68 88888.00 2008-06-06 22:27:29.402 158 17456.84 -14.85 53980.79 88888.00 2008-06-06 22:27:29.902 158 17456.90 -14.85 53980.73 88888.00 2008-06-06 22:27:30.402 158 17456.92 -14.92 53980.71 88888.00 2008-06-06 22:27:30.902 158 17456.92 -14.93 53980.74 88888.00 2008-06-06 22:27:31.402 158 17456.88 -14.93 53980.76 88888.00 2008-06-06 22:27:31.902 158 17456.84 -14.93 53980.76 88888.00 2008-06-06 22:27:32.402 158 17456.78 -15.03 53980.67 88888.00 2008-06-06 22:27:32.902 158 17456.84 -15.03 53980.61 88888.00 2008-06-06 22:27:33.402 158 17456.81 -15.02 53980.72 88888.00 2008-06-06 22:27:33.902 158 17456.72 -14.99 53980.67 88888.00 2008-06-06 22:27:34.402 158 17456.73 -14.95 53980.70 88888.00 2008-06-06 22:27:34.902 158 17456.81 -14.90 53980.75 88888.00 2008-06-06 22:27:35.402 158 17456.84 -14.87 53980.76 88888.00 2008-06-06 22:27:35.902 158 17456.85 -14.90 53980.71 88888.00 2008-06-06 22:27:36.402 158 17456.89 -14.91 53980.71 88888.00 2008-06-06 22:27:36.902 158 17456.81 -14.89 53980.79 88888.00 2008-06-06 22:27:37.402 158 17456.83 -14.86 53980.75 88888.00 2008-06-06 22:27:37.902 158 17456.95 -14.87 53980.80 88888.00 2008-06-06 22:27:38.402 158 17456.85 -14.84 53980.68 88888.00 2008-06-06 22:27:38.902 158 17456.75 -14.83 53980.67 88888.00 2008-06-06 22:27:39.402 158 17456.75 -14.80 53980.70 88888.00 2008-06-06 22:27:39.902 158 17456.80 -14.79 53980.75 88888.00 2008-06-06 22:27:40.402 158 17456.75 -14.77 53980.71 88888.00 2008-06-06 22:27:40.902 158 17456.81 -14.77 53980.72 88888.00 2008-06-06 22:27:41.402 158 17456.74 -14.75 53980.71 88888.00 2008-06-06 22:27:41.902 158 17456.73 -14.74 53980.72 88888.00 2008-06-06 22:27:42.402 158 17456.61 -14.79 53980.80 88888.00 2008-06-06 22:27:42.902 158 17456.60 -14.86 53980.79 88888.00 2008-06-06 22:27:43.402 158 17456.58 -14.84 53980.84 88888.00 2008-06-06 22:27:43.902 158 17456.49 -14.83 53980.86 88888.00 2008-06-06 22:27:44.402 158 17456.48 -14.77 53980.80 88888.00 2008-06-06 22:27:44.902 158 17456.59 -14.75 53980.71 88888.00 2008-06-06 22:27:45.402 158 17456.59 -14.77 53980.73 88888.00 2008-06-06 22:27:45.902 158 17456.50 -14.80 53980.75 88888.00 2008-06-06 22:27:46.402 158 17456.51 -14.74 53980.76 88888.00 2008-06-06 22:27:46.902 158 17456.47 -14.84 53980.85 88888.00 2008-06-06 22:27:47.402 158 17456.41 -14.83 53980.91 88888.00 2008-06-06 22:27:47.902 158 17456.34 -14.77 53980.86 88888.00 2008-06-06 22:27:48.402 158 17456.39 -14.75 53980.75 88888.00 2008-06-06 22:27:48.902 158 17456.39 -14.73 53980.83 88888.00 2008-06-06 22:27:49.402 158 17456.30 -14.82 53980.87 88888.00 2008-06-06 22:27:49.902 158 17456.30 -14.84 53980.80 88888.00 2008-06-06 22:27:50.402 158 17456.28 -14.75 53980.73 88888.00 2008-06-06 22:27:50.902 158 17456.32 -14.79 53980.87 88888.00 2008-06-06 22:27:51.402 158 17456.23 -14.87 53980.95 88888.00 2008-06-06 22:27:51.902 158 17456.21 -14.85 53980.86 88888.00 2008-06-06 22:27:52.402 158 17456.14 -14.76 53980.80 88888.00 2008-06-06 22:27:52.902 158 17456.17 -14.74 53980.82 88888.00 2008-06-06 22:27:53.402 158 17456.19 -14.77 53980.84 88888.00 2008-06-06 22:27:53.902 158 17456.23 -14.82 53980.85 88888.00 2008-06-06 22:27:54.402 158 17456.28 -14.82 53980.86 88888.00 2008-06-06 22:27:54.902 158 17456.29 -14.70 53980.87 88888.00 2008-06-06 22:27:55.402 158 17456.23 -14.66 53980.83 88888.00 2008-06-06 22:27:55.902 158 17456.17 -14.64 53980.86 88888.00 2008-06-06 22:27:56.402 158 17456.18 -14.60 53980.97 88888.00 2008-06-06 22:27:56.902 158 17456.15 -14.57 53980.90 88888.00 2008-06-06 22:27:57.402 158 17456.05 -14.65 53980.82 88888.00 2008-06-06 22:27:57.902 158 17456.07 -14.63 53980.79 88888.00 2008-06-06 22:27:58.402 158 17456.09 -14.58 53980.83 88888.00 2008-06-06 22:27:58.902 158 17456.12 -14.60 53980.81 88888.00 2008-06-06 22:27:59.402 158 17456.12 -14.65 53980.79 88888.00 2008-06-06 22:27:59.902 158 17456.03 -14.61 53980.88 88888.00 2008-06-06 22:28:00.402 158 17456.01 -14.57 53980.88 88888.00 2008-06-06 22:28:00.902 158 17456.12 -14.66 53980.81 88888.00 2008-06-06 22:28:01.402 158 17456.04 -14.61 53980.76 88888.00 2008-06-06 22:28:01.902 158 17456.03 -14.62 53980.84 88888.00 2008-06-06 22:28:02.402 158 17455.91 -14.70 53980.84 88888.00 2008-06-06 22:28:02.902 158 17455.86 -14.70 53980.79 88888.00 2008-06-06 22:28:03.402 158 17455.87 -14.60 53980.82 88888.00 2008-06-06 22:28:03.902 158 17455.94 -14.60 53980.94 88888.00 2008-06-06 22:28:04.402 158 17455.91 -14.67 53980.87 88888.00 2008-06-06 22:28:04.902 158 17455.81 -14.67 53980.80 88888.00 2008-06-06 22:28:05.402 158 17455.82 -14.74 53980.81 88888.00 2008-06-06 22:28:05.902 158 17455.88 -14.71 53980.92 88888.00 2008-06-06 22:28:06.402 158 17455.91 -14.60 53980.90 88888.00 2008-06-06 22:28:06.902 158 17455.90 -14.60 53980.91 88888.00 2008-06-06 22:28:07.402 158 17455.87 -14.64 53981.01 88888.00 2008-06-06 22:28:07.902 158 17455.88 -14.69 53980.99 88888.00 2008-06-06 22:28:08.402 158 17455.82 -14.72 53981.03 88888.00 2008-06-06 22:28:08.902 158 17455.82 -14.67 53981.06 88888.00 2008-06-06 22:28:09.402 158 17455.82 -14.67 53981.12 88888.00 2008-06-06 22:28:09.902 158 17455.82 -14.70 53981.16 88888.00 2008-06-06 22:28:10.402 158 17455.86 -14.69 53981.20 88888.00 2008-06-06 22:28:10.902 158 17455.89 -14.67 53981.12 88888.00 2008-06-06 22:28:11.402 158 17455.94 -14.69 53981.15 88888.00 2008-06-06 22:28:11.902 158 17455.92 -14.62 53981.23 88888.00 2008-06-06 22:28:12.402 158 17455.90 -14.61 53981.23 88888.00 2008-06-06 22:28:12.902 158 17455.90 -14.70 53981.15 88888.00 2008-06-06 22:28:13.402 158 17455.80 -14.76 53981.18 88888.00 2008-06-06 22:28:13.902 158 17455.84 -14.75 53981.19 88888.00 2008-06-06 22:28:14.402 158 17455.84 -14.72 53981.16 88888.00 2008-06-06 22:28:14.902 158 17455.88 -14.63 53981.14 88888.00 2008-06-06 22:28:15.402 158 17455.93 -14.66 53981.09 88888.00 2008-06-06 22:28:15.902 158 17455.80 -14.82 53981.07 88888.00 2008-06-06 22:28:16.402 158 17455.81 -14.86 53981.17 88888.00 2008-06-06 22:28:16.902 158 17455.78 -14.80 53981.15 88888.00 2008-06-06 22:28:17.402 158 17455.76 -14.81 53981.07 88888.00 2008-06-06 22:28:17.902 158 17455.69 -14.87 53981.15 88888.00 2008-06-06 22:28:18.402 158 17455.71 -14.86 53981.09 88888.00 2008-06-06 22:28:18.902 158 17455.78 -14.87 53980.98 88888.00 2008-06-06 22:28:19.402 158 17455.83 -14.91 53980.95 88888.00 2008-06-06 22:28:19.902 158 17455.76 -14.91 53980.95 88888.00 2008-06-06 22:28:20.402 158 17455.73 -14.90 53980.93 88888.00 2008-06-06 22:28:20.902 158 17455.72 -14.87 53980.97 88888.00 2008-06-06 22:28:21.402 158 17455.73 -14.89 53980.96 88888.00 2008-06-06 22:28:21.902 158 17455.79 -14.92 53981.02 88888.00 2008-06-06 22:28:22.402 158 17455.80 -14.94 53981.09 88888.00 2008-06-06 22:28:22.902 158 17455.88 -14.95 53981.09 88888.00 2008-06-06 22:28:23.402 158 17455.84 -15.00 53981.05 88888.00 2008-06-06 22:28:23.902 158 17455.80 -14.91 53981.06 88888.00 2008-06-06 22:28:24.402 158 17455.81 -14.96 53981.09 88888.00 2008-06-06 22:28:24.902 158 17455.77 -14.97 53981.23 88888.00 2008-06-06 22:28:25.402 158 17455.71 -14.87 53981.20 88888.00 2008-06-06 22:28:25.902 158 17455.74 -14.92 53981.17 88888.00 2008-06-06 22:28:26.402 158 17455.73 -14.94 53981.15 88888.00 2008-06-06 22:28:26.902 158 17455.79 -14.93 53981.06 88888.00 2008-06-06 22:28:27.402 158 17455.76 -14.94 53981.04 88888.00 2008-06-06 22:28:27.902 158 17455.72 -14.95 53981.06 88888.00 2008-06-06 22:28:28.402 158 17455.71 -15.01 53981.05 88888.00 2008-06-06 22:28:28.902 158 17455.63 -15.05 53981.05 88888.00 2008-06-06 22:28:29.402 158 17455.62 -15.08 53981.01 88888.00 2008-06-06 22:28:29.902 158 17455.69 -15.08 53980.98 88888.00 2008-06-06 22:28:30.402 158 17455.71 -15.10 53980.94 88888.00 2008-06-06 22:28:30.902 158 17455.74 -15.12 53980.85 88888.00 2008-06-06 22:28:31.402 158 17455.72 -15.11 53980.97 88888.00 2008-06-06 22:28:31.902 158 17455.73 -15.06 53980.98 88888.00 2008-06-06 22:28:32.402 158 17455.84 -15.05 53980.90 88888.00 2008-06-06 22:28:32.902 158 17455.83 -15.04 53980.90 88888.00 2008-06-06 22:28:33.402 158 17455.83 -15.04 53980.90 88888.00 2008-06-06 22:28:33.902 158 17455.74 -15.04 53980.92 88888.00 2008-06-06 22:28:34.402 158 17455.69 -15.08 53980.94 88888.00 2008-06-06 22:28:34.902 158 17455.71 -15.02 53980.95 88888.00 2008-06-06 22:28:35.402 158 17455.77 -14.97 53980.92 88888.00 2008-06-06 22:28:35.902 158 17455.68 -15.01 53980.90 88888.00 2008-06-06 22:28:36.402 158 17455.77 -14.93 53980.98 88888.00 2008-06-06 22:28:36.902 158 17455.74 -14.87 53980.98 88888.00 2008-06-06 22:28:37.402 158 17455.60 -14.89 53980.99 88888.00 2008-06-06 22:28:37.902 158 17455.57 -14.95 53980.99 88888.00 2008-06-06 22:28:38.402 158 17455.67 -14.97 53980.98 88888.00 2008-06-06 22:28:38.902 158 17455.73 -15.00 53981.01 88888.00 2008-06-06 22:28:39.402 158 17455.68 -15.00 53980.97 88888.00 2008-06-06 22:28:39.902 158 17455.58 -14.96 53980.98 88888.00 2008-06-06 22:28:40.402 158 17455.50 -14.90 53981.01 88888.00 2008-06-06 22:28:40.902 158 17455.48 -14.83 53980.98 88888.00 2008-06-06 22:28:41.402 158 17455.50 -14.92 53981.02 88888.00 2008-06-06 22:28:41.902 158 17455.56 -14.87 53981.01 88888.00 2008-06-06 22:28:42.402 158 17455.56 -14.81 53980.94 88888.00 2008-06-06 22:28:42.902 158 17455.51 -14.77 53981.02 88888.00 2008-06-06 22:28:43.402 158 17455.53 -14.83 53981.03 88888.00 2008-06-06 22:28:43.902 158 17455.53 -14.81 53980.99 88888.00 2008-06-06 22:28:44.402 158 17455.58 -14.80 53981.03 88888.00 2008-06-06 22:28:44.902 158 17455.57 -14.77 53981.16 88888.00 2008-06-06 22:28:45.402 158 17455.53 -14.76 53981.08 88888.00 2008-06-06 22:28:45.902 158 17455.59 -14.80 53981.14 88888.00 2008-06-06 22:28:46.402 158 17455.46 -14.75 53981.13 88888.00 2008-06-06 22:28:46.902 158 17455.50 -14.79 53981.09 88888.00 2008-06-06 22:28:47.402 158 17455.57 -14.85 53981.12 88888.00 2008-06-06 22:28:47.902 158 17455.55 -14.84 53981.14 88888.00 2008-06-06 22:28:48.402 158 17455.49 -14.77 53981.15 88888.00 2008-06-06 22:28:48.902 158 17455.48 -14.76 53981.18 88888.00 2008-06-06 22:28:49.402 158 17455.61 -14.77 53981.17 88888.00 2008-06-06 22:28:49.902 158 17455.66 -14.75 53981.10 88888.00 2008-06-06 22:28:50.402 158 17455.61 -14.75 53981.10 88888.00 2008-06-06 22:28:50.902 158 17455.53 -14.75 53981.07 88888.00 2008-06-06 22:28:51.402 158 17455.42 -14.80 53981.05 88888.00 2008-06-06 22:28:51.902 158 17455.47 -14.83 53981.07 88888.00 2008-06-06 22:28:52.402 158 17455.49 -14.85 53981.02 88888.00 2008-06-06 22:28:52.902 158 17455.43 -14.84 53981.02 88888.00 2008-06-06 22:28:53.402 158 17455.41 -14.85 53981.04 88888.00 2008-06-06 22:28:53.902 158 17455.36 -14.86 53980.96 88888.00 2008-06-06 22:28:54.402 158 17455.22 -14.84 53980.97 88888.00 2008-06-06 22:28:54.902 158 17455.21 -14.84 53980.98 88888.00 2008-06-06 22:28:55.402 158 17455.29 -14.81 53981.01 88888.00 2008-06-06 22:28:55.902 158 17455.31 -14.75 53981.05 88888.00 2008-06-06 22:28:56.402 158 17455.26 -14.73 53981.07 88888.00 2008-06-06 22:28:56.902 158 17455.31 -14.71 53981.04 88888.00 2008-06-06 22:28:57.402 158 17455.29 -14.75 53980.93 88888.00 2008-06-06 22:28:57.902 158 17455.36 -14.73 53980.96 88888.00 2008-06-06 22:28:58.402 158 17455.37 -14.73 53980.93 88888.00 2008-06-06 22:28:58.902 158 17455.37 -14.69 53980.90 88888.00 2008-06-06 22:28:59.402 158 17455.35 -14.69 53980.96 88888.00 2008-06-06 22:28:59.902 158 17455.26 -14.69 53980.94 88888.00 2008-06-06 22:29:00.402 158 17455.32 -14.62 53980.95 88888.00 2008-06-06 22:29:00.902 158 17455.31 -14.63 53980.92 88888.00 2008-06-06 22:29:01.402 158 17455.28 -14.64 53980.88 88888.00 2008-06-06 22:29:01.902 158 17455.22 -14.65 53980.81 88888.00 2008-06-06 22:29:02.402 158 17455.21 -14.56 53980.83 88888.00 2008-06-06 22:29:02.902 158 17455.27 -14.61 53980.85 88888.00 2008-06-06 22:29:03.402 158 17455.25 -14.62 53980.83 88888.00 2008-06-06 22:29:03.902 158 17455.23 -14.64 53980.80 88888.00 2008-06-06 22:29:04.402 158 17455.20 -14.62 53980.92 88888.00 2008-06-06 22:29:04.902 158 17455.18 -14.60 53980.98 88888.00 2008-06-06 22:29:05.402 158 17455.11 -14.55 53981.01 88888.00 2008-06-06 22:29:05.902 158 17455.19 -14.50 53981.15 88888.00 2008-06-06 22:29:06.402 158 17455.17 -14.42 53981.05 88888.00 2008-06-06 22:29:06.902 158 17455.23 -14.44 53981.04 88888.00 2008-06-06 22:29:07.402 158 17455.17 -14.41 53981.10 88888.00 2008-06-06 22:29:07.902 158 17455.09 -14.38 53981.05 88888.00 2008-06-06 22:29:08.402 158 17455.06 -14.26 53980.98 88888.00 2008-06-06 22:29:08.902 158 17455.08 -14.28 53981.02 88888.00 2008-06-06 22:29:09.402 158 17455.16 -14.31 53981.01 88888.00 2008-06-06 22:29:09.902 158 17455.09 -14.28 53981.08 88888.00 2008-06-06 22:29:10.402 158 17455.07 -14.37 53981.12 88888.00 2008-06-06 22:29:10.902 158 17455.19 -14.38 53981.10 88888.00 2008-06-06 22:29:11.402 158 17455.17 -14.30 53981.08 88888.00 2008-06-06 22:29:11.902 158 17455.11 -14.25 53981.10 88888.00 2008-06-06 22:29:12.402 158 17455.10 -14.27 53981.05 88888.00 2008-06-06 22:29:12.902 158 17455.09 -14.27 53981.07 88888.00 2008-06-06 22:29:13.402 158 17455.15 -14.32 53981.06 88888.00 2008-06-06 22:29:13.902 158 17455.08 -14.31 53981.01 88888.00 2008-06-06 22:29:14.402 158 17455.05 -14.34 53981.04 88888.00 2008-06-06 22:29:14.902 158 17455.06 -14.35 53981.06 88888.00 2008-06-06 22:29:15.402 158 17455.08 -14.40 53981.07 88888.00 2008-06-06 22:29:15.902 158 17455.08 -14.32 53981.09 88888.00 2008-06-06 22:29:16.402 158 17455.02 -14.32 53981.05 88888.00 2008-06-06 22:29:16.902 158 17455.09 -14.30 53981.13 88888.00 2008-06-06 22:29:17.402 158 17455.16 -14.33 53981.10 88888.00 2008-06-06 22:29:17.902 158 17455.17 -14.31 53981.12 88888.00 2008-06-06 22:29:18.402 158 17455.20 -14.31 53981.12 88888.00 2008-06-06 22:29:18.902 158 17455.12 -14.30 53981.20 88888.00 2008-06-06 22:29:19.402 158 17455.05 -14.31 53981.32 88888.00 2008-06-06 22:29:19.902 158 17455.06 -14.34 53981.29 88888.00 2008-06-06 22:29:20.402 158 17455.00 -14.31 53981.30 88888.00 2008-06-06 22:29:20.902 158 17455.06 -14.32 53981.23 88888.00 2008-06-06 22:29:21.402 158 17454.99 -14.32 53981.15 88888.00 2008-06-06 22:29:21.902 158 17455.05 -14.25 53981.15 88888.00 2008-06-06 22:29:22.402 158 17454.97 -14.27 53981.14 88888.00 2008-06-06 22:29:22.902 158 17454.95 -14.23 53981.15 88888.00 2008-06-06 22:29:23.402 158 17454.96 -14.19 53981.10 88888.00 2008-06-06 22:29:23.902 158 17454.99 -14.23 53981.15 88888.00 2008-06-06 22:29:24.402 158 17454.94 -14.32 53981.20 88888.00 2008-06-06 22:29:24.902 158 17454.90 -14.25 53981.27 88888.00 2008-06-06 22:29:25.402 158 17454.90 -14.24 53981.23 88888.00 2008-06-06 22:29:25.902 158 17454.87 -14.30 53981.25 88888.00 2008-06-06 22:29:26.402 158 17454.84 -14.26 53981.25 88888.00 2008-06-06 22:29:26.902 158 17454.82 -14.28 53981.20 88888.00 2008-06-06 22:29:27.402 158 17454.86 -14.24 53981.13 88888.00 2008-06-06 22:29:27.902 158 17454.89 -14.28 53981.23 88888.00 2008-06-06 22:29:28.402 158 17454.94 -14.17 53981.20 88888.00 2008-06-06 22:29:28.902 158 17454.91 -14.17 53981.14 88888.00 2008-06-06 22:29:29.402 158 17454.91 -14.22 53981.19 88888.00 2008-06-06 22:29:29.902 158 17454.97 -14.31 53981.36 88888.00 2008-06-06 22:29:30.402 158 17455.06 -14.31 53981.37 88888.00 2008-06-06 22:29:30.902 158 17454.98 -14.30 53981.37 88888.00 2008-06-06 22:29:31.402 158 17454.87 -14.23 53981.36 88888.00 2008-06-06 22:29:31.902 158 17454.84 -14.22 53981.25 88888.00 2008-06-06 22:29:32.402 158 17454.85 -14.22 53981.29 88888.00 2008-06-06 22:29:32.902 158 17454.85 -14.19 53981.29 88888.00 2008-06-06 22:29:33.402 158 17454.97 -14.17 53981.32 88888.00 2008-06-06 22:29:33.902 158 17454.99 -14.12 53981.30 88888.00 2008-06-06 22:29:34.402 158 17454.88 -14.17 53981.30 88888.00 2008-06-06 22:29:34.902 158 17454.82 -14.14 53981.35 88888.00 2008-06-06 22:29:35.402 158 17454.86 -14.05 53981.40 88888.00 2008-06-06 22:29:35.902 158 17454.87 -14.03 53981.36 88888.00 2008-06-06 22:29:36.402 158 17454.85 -14.04 53981.26 88888.00 2008-06-06 22:29:36.902 158 17454.87 -14.06 53981.21 88888.00 2008-06-06 22:29:37.402 158 17454.91 -14.08 53981.30 88888.00 2008-06-06 22:29:37.902 158 17454.81 -14.06 53981.31 88888.00 2008-06-06 22:29:38.402 158 17454.72 -14.04 53981.32 88888.00 2008-06-06 22:29:38.902 158 17454.75 -13.99 53981.44 88888.00 2008-06-06 22:29:39.402 158 17454.81 -14.03 53981.39 88888.00 2008-06-06 22:29:39.902 158 17454.85 -14.08 53981.34 88888.00 2008-06-06 22:29:40.402 158 17454.75 -14.15 53981.36 88888.00 2008-06-06 22:29:40.902 158 17454.76 -14.12 53981.41 88888.00 2008-06-06 22:29:41.402 158 17454.75 -14.08 53981.42 88888.00 2008-06-06 22:29:41.902 158 17454.85 -14.02 53981.41 88888.00 2008-06-06 22:29:42.402 158 17454.77 -13.97 53981.32 88888.00 2008-06-06 22:29:42.902 158 17454.70 -14.02 53981.35 88888.00 2008-06-06 22:29:43.399 158 17454.80 -13.98 53981.32 88888.00 2008-06-06 22:29:43.909 158 17454.77 -14.01 53981.35 88888.00 2008-06-06 22:29:44.409 158 17454.79 -13.96 53981.30 88888.00 2008-06-06 22:29:44.909 158 17454.79 -13.95 53981.30 88888.00 2008-06-06 22:29:45.409 158 17454.76 -13.96 53981.30 88888.00 2008-06-06 22:29:45.909 158 17454.75 -13.92 53981.29 88888.00 2008-06-06 22:29:46.409 158 17454.77 -13.95 53981.24 88888.00 2008-06-06 22:29:46.909 158 17454.76 -14.01 53981.23 88888.00 2008-06-06 22:29:47.409 158 17454.71 -14.02 53981.21 88888.00 2008-06-06 22:29:47.909 158 17454.71 -13.97 53981.23 88888.00 2008-06-06 22:29:48.409 158 17454.72 -13.89 53981.20 88888.00 2008-06-06 22:29:48.909 158 17454.70 -13.85 53981.21 88888.00 2008-06-06 22:29:49.409 158 17454.70 -13.66 53981.32 88888.00 2008-06-06 22:29:49.909 158 17454.68 -13.68 53981.27 88888.00 2008-06-06 22:29:50.409 158 17454.57 -13.77 53981.15 88888.00 2008-06-06 22:29:50.909 158 17454.57 -13.74 53981.16 88888.00 2008-06-06 22:29:51.409 158 17454.67 -13.77 53981.21 88888.00 2008-06-06 22:29:51.909 158 17454.70 -13.81 53981.28 88888.00 2008-06-06 22:29:52.409 158 17454.74 -13.76 53981.20 88888.00 2008-06-06 22:29:52.909 158 17454.70 -13.77 53981.29 88888.00 2008-06-06 22:29:53.409 158 17454.68 -13.78 53981.27 88888.00 2008-06-06 22:29:53.909 158 17454.74 -13.81 53981.27 88888.00 2008-06-06 22:29:54.409 158 17454.68 -13.75 53981.31 88888.00 2008-06-06 22:29:54.909 158 17454.55 -13.69 53981.31 88888.00 2008-06-06 22:29:55.409 158 17454.54 -13.66 53981.28 88888.00 2008-06-06 22:29:55.909 158 17454.59 -13.66 53981.25 88888.00 2008-06-06 22:29:56.409 158 17454.55 -13.66 53981.26 88888.00 2008-06-06 22:29:56.909 158 17454.49 -13.64 53981.20 88888.00 2008-06-06 22:29:57.409 158 17454.50 -13.73 53981.28 88888.00 2008-06-06 22:29:57.909 158 17454.51 -13.69 53981.35 88888.00 2008-06-06 22:29:58.409 158 17454.53 -13.66 53981.31 88888.00 2008-06-06 22:29:58.909 158 17454.55 -13.56 53981.28 88888.00 2008-06-06 22:29:59.409 158 17454.57 -13.64 53981.32 88888.00 2008-06-06 22:29:59.909 158 17454.55 -13.68 53981.32 88888.00 2008-06-06 22:30:00.409 158 17454.53 -13.62 53981.35 88888.00 2008-06-06 22:30:00.909 158 17454.47 -13.62 53981.31 88888.00 2008-06-06 22:30:01.409 158 17454.59 -13.63 53981.21 88888.00 2008-06-06 22:30:01.909 158 17454.61 -13.59 53981.17 88888.00 2008-06-06 22:30:02.409 158 17454.50 -13.67 53981.20 88888.00 2008-06-06 22:30:02.909 158 17454.50 -13.68 53981.15 88888.00 2008-06-06 22:30:03.409 158 17454.46 -13.62 53981.16 88888.00 2008-06-06 22:30:03.909 158 17454.45 -13.67 53981.20 88888.00 2008-06-06 22:30:04.409 158 17454.45 -13.63 53981.16 88888.00 2008-06-06 22:30:04.909 158 17454.45 -13.58 53981.08 88888.00 2008-06-06 22:30:05.409 158 17454.53 -13.59 53981.16 88888.00 2008-06-06 22:30:05.909 158 17454.43 -13.63 53981.23 88888.00 2008-06-06 22:30:06.409 158 17454.37 -13.62 53981.21 88888.00 2008-06-06 22:30:06.909 158 17454.40 -13.57 53981.32 88888.00 2008-06-06 22:30:07.409 158 17454.35 -13.62 53981.29 88888.00 2008-06-06 22:30:07.909 158 17454.30 -13.56 53981.26 88888.00 2008-06-06 22:30:08.409 158 17454.33 -13.44 53981.24 88888.00 2008-06-06 22:30:08.909 158 17454.36 -13.40 53981.29 88888.00 2008-06-06 22:30:09.409 158 17454.40 -13.46 53981.24 88888.00 2008-06-06 22:30:09.909 158 17454.36 -13.44 53981.27 88888.00 2008-06-06 22:30:10.409 158 17454.35 -13.44 53981.21 88888.00 2008-06-06 22:30:10.909 158 17454.36 -13.44 53981.10 88888.00 2008-06-06 22:30:11.409 158 17454.33 -13.46 53981.16 88888.00 2008-06-06 22:30:11.909 158 17454.28 -13.48 53981.26 88888.00 2008-06-06 22:30:12.409 158 17454.34 -13.47 53981.14 88888.00 2008-06-06 22:30:12.909 158 17454.35 -13.44 53981.12 88888.00 2008-06-06 22:30:13.409 158 17454.31 -13.40 53981.14 88888.00 2008-06-06 22:30:13.909 158 17454.31 -13.42 53981.14 88888.00 2008-06-06 22:30:14.409 158 17454.19 -13.39 53981.13 88888.00 2008-06-06 22:30:14.909 158 17454.10 -13.35 53981.17 88888.00 2008-06-06 22:30:15.409 158 17454.08 -13.34 53981.17 88888.00 2008-06-06 22:30:15.909 158 17454.11 -13.31 53981.17 88888.00 2008-06-06 22:30:16.409 158 17454.20 -13.24 53981.23 88888.00 2008-06-06 22:30:16.909 158 17454.23 -13.26 53981.23 88888.00 2008-06-06 22:30:17.409 158 17454.24 -13.26 53981.21 88888.00 2008-06-06 22:30:17.909 158 17454.23 -13.24 53981.13 88888.00 2008-06-06 22:30:18.409 158 17454.19 -13.23 53981.09 88888.00 2008-06-06 22:30:18.909 158 17454.17 -13.21 53981.05 88888.00 2008-06-06 22:30:19.409 158 17454.15 -13.18 53981.17 88888.00 2008-06-06 22:30:19.909 158 17454.14 -13.15 53981.17 88888.00 2008-06-06 22:30:20.409 158 17454.03 -13.17 53981.15 88888.00 2008-06-06 22:30:20.909 158 17454.06 -13.10 53981.13 88888.00 2008-06-06 22:30:21.409 158 17454.09 -13.07 53981.16 88888.00 2008-06-06 22:30:21.909 158 17454.13 -13.06 53981.09 88888.00 2008-06-06 22:30:22.409 158 17454.14 -12.99 53981.09 88888.00 2008-06-06 22:30:22.909 158 17454.19 -12.94 53981.20 88888.00 2008-06-06 22:30:23.409 158 17454.08 -12.94 53981.41 88888.00 2008-06-06 22:30:23.909 158 17454.08 -13.04 53981.48 88888.00 2008-06-06 22:30:24.409 158 17454.02 -13.05 53981.40 88888.00 2008-06-06 22:30:24.909 158 17453.98 -12.99 53981.39 88888.00 2008-06-06 22:30:25.409 158 17454.06 -12.94 53981.40 88888.00 2008-06-06 22:30:25.909 158 17453.98 -12.96 53981.31 88888.00 2008-06-06 22:30:26.409 158 17454.00 -12.92 53981.30 88888.00 2008-06-06 22:30:26.909 158 17453.96 -13.01 53981.35 88888.00 2008-06-06 22:30:27.409 158 17453.95 -13.03 53981.30 88888.00 2008-06-06 22:30:27.909 158 17453.89 -13.01 53981.25 88888.00 2008-06-06 22:30:28.409 158 17453.89 -12.91 53981.24 88888.00 2008-06-06 22:30:28.909 158 17453.90 -12.95 53981.21 88888.00 2008-06-06 22:30:29.409 158 17453.87 -12.95 53981.18 88888.00 2008-06-06 22:30:29.909 158 17453.80 -12.97 53981.13 88888.00 2008-06-06 22:30:30.409 158 17453.79 -12.95 53981.08 88888.00 2008-06-06 22:30:30.909 158 17453.75 -12.95 53981.14 88888.00 2008-06-06 22:30:31.409 158 17453.72 -12.99 53981.07 88888.00 2008-06-06 22:30:31.909 158 17453.74 -12.95 53980.97 88888.00 2008-06-06 22:30:32.409 158 17453.76 -13.01 53981.03 88888.00 2008-06-06 22:30:32.909 158 17453.73 -13.11 53981.14 88888.00 2008-06-06 22:30:33.409 158 17453.73 -13.18 53981.14 88888.00 2008-06-06 22:30:33.909 158 17453.80 -13.19 53981.13 88888.00 2008-06-06 22:30:34.409 158 17453.74 -13.09 53981.18 88888.00 2008-06-06 22:30:34.909 158 17453.79 -13.03 53981.13 88888.00 2008-06-06 22:30:35.409 158 17453.76 -13.00 53981.09 88888.00 2008-06-06 22:30:35.909 158 17453.70 -12.98 53981.16 88888.00 2008-06-06 22:30:36.409 158 17453.65 -12.98 53981.24 88888.00 2008-06-06 22:30:36.909 158 17453.75 -12.97 53981.13 88888.00 2008-06-06 22:30:37.409 158 17453.79 -12.94 53981.08 88888.00 2008-06-06 22:30:37.909 158 17453.82 -12.91 53981.14 88888.00 2008-06-06 22:30:38.409 158 17453.84 -12.91 53981.14 88888.00 2008-06-06 22:30:38.909 158 17453.85 -12.89 53981.06 88888.00 2008-06-06 22:30:39.409 158 17453.83 -12.87 53981.05 88888.00 2008-06-06 22:30:39.909 158 17453.79 -12.88 53981.02 88888.00 2008-06-06 22:30:40.409 158 17453.82 -12.90 53981.07 88888.00 2008-06-06 22:30:40.909 158 17453.86 -12.89 53981.12 88888.00 2008-06-06 22:30:41.409 158 17453.86 -12.95 53981.09 88888.00 2008-06-06 22:30:41.909 158 17453.80 -12.92 53981.13 88888.00 2008-06-06 22:30:42.409 158 17453.76 -12.91 53981.17 88888.00 2008-06-06 22:30:42.909 158 17453.84 -12.89 53981.15 88888.00 2008-06-06 22:30:43.409 158 17453.89 -12.88 53981.14 88888.00 2008-06-06 22:30:43.909 158 17453.77 -12.90 53981.19 88888.00 2008-06-06 22:30:44.409 158 17453.65 -12.87 53981.20 88888.00 2008-06-06 22:30:44.909 158 17453.60 -12.88 53981.19 88888.00 2008-06-06 22:30:45.409 158 17453.58 -12.94 53981.19 88888.00 2008-06-06 22:30:45.909 158 17453.63 -12.96 53981.23 88888.00 2008-06-06 22:30:46.409 158 17453.63 -12.82 53981.14 88888.00 2008-06-06 22:30:46.909 158 17453.57 -12.80 53981.14 88888.00 2008-06-06 22:30:47.409 158 17453.60 -12.81 53981.10 88888.00 2008-06-06 22:30:47.909 158 17453.57 -12.86 53981.13 88888.00 2008-06-06 22:30:48.409 158 17453.56 -12.88 53981.14 88888.00 2008-06-06 22:30:48.909 158 17453.57 -12.84 53981.09 88888.00 2008-06-06 22:30:49.409 158 17453.55 -12.82 53981.16 88888.00 2008-06-06 22:30:49.909 158 17453.53 -12.79 53981.18 88888.00 2008-06-06 22:30:50.409 158 17453.49 -12.80 53981.16 88888.00 2008-06-06 22:30:50.909 158 17453.54 -12.81 53981.19 88888.00 2008-06-06 22:30:51.409 158 17453.56 -12.79 53981.20 88888.00 2008-06-06 22:30:51.909 158 17453.53 -12.76 53981.17 88888.00 2008-06-06 22:30:52.409 158 17453.49 -12.76 53981.09 88888.00 2008-06-06 22:30:52.909 158 17453.53 -12.79 53981.07 88888.00 2008-06-06 22:30:53.409 158 17453.59 -12.80 53981.06 88888.00 2008-06-06 22:30:53.909 158 17453.58 -12.79 53981.07 88888.00 2008-06-06 22:30:54.409 158 17453.65 -12.66 53981.09 88888.00 2008-06-06 22:30:54.909 158 17453.63 -12.61 53981.15 88888.00 2008-06-06 22:30:55.409 158 17453.65 -12.65 53981.17 88888.00 2008-06-06 22:30:55.909 158 17453.65 -12.66 53981.16 88888.00 2008-06-06 22:30:56.409 158 17453.57 -12.66 53981.16 88888.00 2008-06-06 22:30:56.909 158 17453.68 -12.67 53981.23 88888.00 2008-06-06 22:30:57.409 158 17453.73 -12.64 53981.21 88888.00 2008-06-06 22:30:57.909 158 17453.64 -12.64 53981.20 88888.00 2008-06-06 22:30:58.409 158 17453.63 -12.61 53981.23 88888.00 2008-06-06 22:30:58.909 158 17453.55 -12.67 53981.20 88888.00 2008-06-06 22:30:59.409 158 17453.62 -12.67 53981.31 88888.00 2008-06-06 22:30:59.909 158 17453.69 -12.67 53981.31 88888.00 2008-06-06 22:31:00.409 158 17453.74 -12.69 53981.35 88888.00 2008-06-06 22:31:00.909 158 17453.72 -12.68 53981.34 88888.00 2008-06-06 22:31:01.409 158 17453.76 -12.68 53981.28 88888.00 2008-06-06 22:31:01.909 158 17453.74 -12.69 53981.30 88888.00 2008-06-06 22:31:02.409 158 17453.67 -12.70 53981.27 88888.00 2008-06-06 22:31:02.909 158 17453.65 -12.72 53981.30 88888.00 2008-06-06 22:31:03.409 158 17453.74 -12.79 53981.36 88888.00 2008-06-06 22:31:03.909 158 17453.67 -12.87 53981.31 88888.00 2008-06-06 22:31:04.409 158 17453.66 -12.85 53981.31 88888.00 2008-06-06 22:31:04.909 158 17453.70 -12.88 53981.24 88888.00 2008-06-06 22:31:05.409 158 17453.67 -12.86 53981.21 88888.00 2008-06-06 22:31:05.909 158 17453.78 -12.87 53981.21 88888.00 2008-06-06 22:31:06.409 158 17453.85 -12.89 53981.24 88888.00 2008-06-06 22:31:06.909 158 17453.95 -12.87 53981.19 88888.00 2008-06-06 22:31:07.409 158 17453.95 -12.80 53981.26 88888.00 2008-06-06 22:31:07.909 158 17453.89 -12.82 53981.17 88888.00 2008-06-06 22:31:08.409 158 17453.84 -12.97 53981.09 88888.00 2008-06-06 22:31:08.909 158 17453.82 -12.99 53981.14 88888.00 2008-06-06 22:31:09.409 158 17453.89 -12.97 53981.18 88888.00 2008-06-06 22:31:09.909 158 17453.89 -12.95 53981.25 88888.00 2008-06-06 22:31:10.409 158 17453.80 -12.94 53981.24 88888.00 2008-06-06 22:31:10.909 158 17453.83 -13.00 53981.21 88888.00 2008-06-06 22:31:11.409 158 17453.89 -12.95 53981.28 88888.00 2008-06-06 22:31:11.909 158 17453.94 -12.95 53981.19 88888.00 2008-06-06 22:31:12.409 158 17453.95 -12.97 53981.17 88888.00 2008-06-06 22:31:12.909 158 17453.93 -13.01 53981.10 88888.00 2008-06-06 22:31:13.409 158 17453.83 -12.97 53981.05 88888.00 2008-06-06 22:31:13.909 158 17453.86 -13.03 53980.96 88888.00 2008-06-06 22:31:14.409 158 17453.96 -13.00 53981.13 88888.00 2008-06-06 22:31:14.909 158 17453.93 -13.03 53981.15 88888.00 2008-06-06 22:31:15.409 158 17453.82 -13.00 53981.18 88888.00 2008-06-06 22:31:15.909 158 17453.85 -13.05 53981.26 88888.00 2008-06-06 22:31:16.409 158 17453.83 -13.07 53981.24 88888.00 2008-06-06 22:31:16.909 158 17453.86 -12.98 53981.24 88888.00 2008-06-06 22:31:17.409 158 17453.90 -12.91 53981.17 88888.00 2008-06-06 22:31:17.909 158 17453.79 -12.96 53981.17 88888.00 2008-06-06 22:31:18.409 158 17453.75 -12.97 53981.18 88888.00 2008-06-06 22:31:18.909 158 17453.73 -12.99 53981.20 88888.00 2008-06-06 22:31:19.409 158 17453.80 -12.97 53981.30 88888.00 2008-06-06 22:31:19.909 158 17453.87 -12.94 53981.38 88888.00 2008-06-06 22:31:20.409 158 17453.93 -12.97 53981.38 88888.00 2008-06-06 22:31:20.909 158 17453.96 -12.98 53981.37 88888.00 2008-06-06 22:31:21.409 158 17453.95 -12.99 53981.37 88888.00 2008-06-06 22:31:21.909 158 17453.94 -12.97 53981.31 88888.00 2008-06-06 22:31:22.409 158 17453.94 -12.97 53981.32 88888.00 2008-06-06 22:31:22.909 158 17453.92 -13.01 53981.40 88888.00 2008-06-06 22:31:23.409 158 17453.99 -13.01 53981.36 88888.00 2008-06-06 22:31:23.909 158 17454.07 -12.98 53981.35 88888.00 2008-06-06 22:31:24.409 158 17454.03 -13.00 53981.28 88888.00 2008-06-06 22:31:24.909 158 17453.97 -13.04 53981.14 88888.00 2008-06-06 22:31:25.409 158 17454.07 -13.09 53981.18 88888.00 2008-06-06 22:31:25.909 158 17454.15 -13.20 53981.24 88888.00 2008-06-06 22:31:26.409 158 17454.06 -13.21 53981.27 88888.00 2008-06-06 22:31:26.909 158 17454.10 -13.20 53981.20 88888.00 2008-06-06 22:31:27.409 158 17454.10 -13.15 53981.18 88888.00 2008-06-06 22:31:27.909 158 17454.10 -13.16 53981.24 88888.00 2008-06-06 22:31:28.409 158 17454.17 -13.14 53981.18 88888.00 2008-06-06 22:31:28.909 158 17454.16 -13.21 53981.21 88888.00 2008-06-06 22:31:29.409 158 17454.16 -13.25 53981.23 88888.00 2008-06-06 22:31:29.909 158 17454.16 -13.26 53981.19 88888.00 2008-06-06 22:31:30.409 158 17454.26 -13.21 53981.13 88888.00 2008-06-06 22:31:30.909 158 17454.30 -13.23 53981.14 88888.00 2008-06-06 22:31:31.409 158 17454.40 -13.27 53981.09 88888.00 2008-06-06 22:31:31.909 158 17454.48 -13.29 53981.09 88888.00 2008-06-06 22:31:32.409 158 17454.49 -13.28 53981.14 88888.00 2008-06-06 22:31:32.909 158 17454.55 -13.28 53981.14 88888.00 2008-06-06 22:31:33.409 158 17454.65 -13.28 53981.13 88888.00 2008-06-06 22:31:33.909 158 17454.62 -13.33 53981.13 88888.00 2008-06-06 22:31:34.409 158 17454.55 -13.28 53981.04 88888.00 2008-06-06 22:31:34.909 158 17454.61 -13.29 53981.08 88888.00 2008-06-06 22:31:35.409 158 17454.76 -13.27 53981.10 88888.00 2008-06-06 22:31:35.909 158 17454.84 -13.25 53981.15 88888.00 2008-06-06 22:31:36.409 158 17454.96 -13.25 53981.19 88888.00 2008-06-06 22:31:36.909 158 17455.00 -13.30 53981.12 88888.00 2008-06-06 22:31:37.409 158 17455.09 -13.33 53981.14 88888.00 2008-06-06 22:31:37.909 158 17455.05 -13.38 53981.13 88888.00 2008-06-06 22:31:38.409 158 17455.11 -13.33 53981.14 88888.00 2008-06-06 22:31:38.909 158 17455.25 -13.31 53981.16 88888.00 2008-06-06 22:31:39.409 158 17455.29 -13.31 53981.14 88888.00 2008-06-06 22:31:39.909 158 17455.32 -13.34 53981.10 88888.00 2008-06-06 22:31:40.409 158 17455.36 -13.38 53981.05 88888.00 2008-06-06 22:31:40.909 158 17455.32 -13.40 53981.08 88888.00 2008-06-06 22:31:41.409 158 17455.43 -13.38 53981.06 88888.00 2008-06-06 22:31:41.909 158 17455.45 -13.37 53980.91 88888.00 2008-06-06 22:31:42.409 158 17455.48 -13.33 53980.95 88888.00 2008-06-06 22:31:42.909 158 17455.48 -13.31 53981.06 88888.00 2008-06-06 22:31:43.409 158 17455.50 -13.35 53980.97 88888.00 2008-06-06 22:31:43.909 158 17455.60 -13.35 53980.96 88888.00 2008-06-06 22:31:44.409 158 17455.68 -13.25 53980.97 88888.00 2008-06-06 22:31:44.909 158 17455.71 -13.26 53980.99 88888.00 2008-06-06 22:31:45.409 158 17455.81 -13.30 53981.03 88888.00 2008-06-06 22:31:45.909 158 17455.83 -13.26 53981.05 88888.00 2008-06-06 22:31:46.409 158 17455.97 -13.31 53981.03 88888.00 2008-06-06 22:31:46.909 158 17455.93 -13.37 53981.02 88888.00 2008-06-06 22:31:47.409 158 17455.98 -13.38 53981.03 88888.00 2008-06-06 22:31:47.909 158 17456.11 -13.39 53980.94 88888.00 2008-06-06 22:31:48.409 158 17456.15 -13.42 53980.94 88888.00 2008-06-06 22:31:48.909 158 17456.12 -13.35 53980.99 88888.00 2008-06-06 22:31:49.409 158 17456.10 -13.34 53981.03 88888.00 2008-06-06 22:31:49.909 158 17456.18 -13.36 53980.93 88888.00 2008-06-06 22:31:50.409 158 17456.13 -13.38 53980.79 88888.00 2008-06-06 22:31:50.909 158 17456.08 -13.34 53980.73 88888.00 2008-06-06 22:31:51.409 158 17456.10 -13.30 53980.80 88888.00 2008-06-06 22:31:51.909 158 17456.17 -13.26 53980.67 88888.00 2008-06-06 22:31:52.409 158 17456.22 -13.21 53980.70 88888.00 2008-06-06 22:31:52.909 158 17456.24 -13.25 53980.69 88888.00 2008-06-06 22:31:53.409 158 17456.25 -13.23 53980.81 88888.00 2008-06-06 22:31:53.909 158 17456.28 -13.17 53980.83 88888.00 2008-06-06 22:31:54.409 158 17456.35 -13.15 53980.79 88888.00 2008-06-06 22:31:54.909 158 17456.42 -13.16 53980.87 88888.00 2008-06-06 22:31:55.409 158 17456.39 -13.10 53980.82 88888.00 2008-06-06 22:31:55.909 158 17456.40 -13.06 53980.84 88888.00 2008-06-06 22:31:56.409 158 17456.41 -13.06 53980.82 88888.00 2008-06-06 22:31:56.909 158 17456.40 -13.07 53980.86 88888.00 2008-06-06 22:31:57.409 158 17456.41 -13.17 53980.84 88888.00 2008-06-06 22:31:57.909 158 17456.37 -13.09 53980.84 88888.00 2008-06-06 22:31:58.409 158 17456.30 -13.05 53980.84 88888.00 2008-06-06 22:31:58.909 158 17456.38 -13.06 53980.85 88888.00 2008-06-06 22:31:59.409 158 17456.40 -13.05 53980.85 88888.00 2008-06-06 22:31:59.909 158 17456.38 -12.99 53980.97 88888.00 2008-06-06 22:32:00.409 158 17456.42 -12.97 53980.95 88888.00 2008-06-06 22:32:00.909 158 17456.40 -12.97 53980.94 88888.00 2008-06-06 22:32:01.409 158 17456.41 -12.96 53980.87 88888.00 2008-06-06 22:32:01.909 158 17456.45 -12.86 53980.80 88888.00 2008-06-06 22:32:02.409 158 17456.43 -12.81 53980.87 88888.00 2008-06-06 22:32:02.909 158 17456.40 -12.88 53980.94 88888.00 2008-06-06 22:32:03.409 158 17456.28 -12.91 53981.01 88888.00 2008-06-06 22:32:03.909 158 17456.24 -12.80 53981.04 88888.00 2008-06-06 22:32:04.409 158 17456.28 -12.81 53981.03 88888.00 2008-06-06 22:32:04.909 158 17456.22 -12.80 53980.98 88888.00 2008-06-06 22:32:05.409 158 17456.19 -12.77 53981.03 88888.00 2008-06-06 22:32:05.909 158 17456.12 -12.71 53981.09 88888.00 2008-06-06 22:32:06.409 158 17456.13 -12.74 53981.08 88888.00 2008-06-06 22:32:06.909 158 17456.18 -12.77 53980.99 88888.00 2008-06-06 22:32:07.409 158 17456.03 -12.79 53981.06 88888.00 2008-06-06 22:32:07.909 158 17455.98 -12.74 53981.10 88888.00 2008-06-06 22:32:08.409 158 17455.92 -12.70 53981.17 88888.00 2008-06-06 22:32:08.909 158 17455.83 -12.70 53981.10 88888.00 2008-06-06 22:32:09.409 158 17455.74 -12.65 53981.07 88888.00 2008-06-06 22:32:09.909 158 17455.71 -12.64 53981.03 88888.00 2008-06-06 22:32:10.409 158 17455.77 -12.65 53980.97 88888.00 2008-06-06 22:32:10.909 158 17455.71 -12.69 53980.90 88888.00 2008-06-06 22:32:11.409 158 17455.66 -12.62 53980.88 88888.00 2008-06-06 22:32:11.909 158 17455.68 -12.53 53981.04 88888.00 2008-06-06 22:32:12.409 158 17455.71 -12.51 53981.03 88888.00 2008-06-06 22:32:12.909 158 17455.61 -12.55 53981.08 88888.00 2008-06-06 22:32:13.409 158 17455.48 -12.52 53981.10 88888.00 2008-06-06 22:32:13.909 158 17455.35 -12.51 53981.17 88888.00 2008-06-06 22:32:14.409 158 17455.26 -12.50 53981.14 88888.00 2008-06-06 22:32:14.909 158 17455.21 -12.49 53981.17 88888.00 2008-06-06 22:32:15.409 158 17455.25 -12.49 53981.15 88888.00 2008-06-06 22:32:15.909 158 17455.22 -12.53 53981.19 88888.00 2008-06-06 22:32:16.409 158 17455.20 -12.59 53981.23 88888.00 2008-06-06 22:32:16.909 158 17455.16 -12.65 53981.26 88888.00 2008-06-06 22:32:17.409 158 17455.05 -12.62 53981.26 88888.00 2008-06-06 22:32:17.909 158 17455.02 -12.65 53981.34 88888.00 2008-06-06 22:32:18.409 158 17454.99 -12.70 53981.38 88888.00 2008-06-06 22:32:18.909 158 17455.00 -12.71 53981.34 88888.00 2008-06-06 22:32:19.409 158 17455.00 -12.68 53981.28 88888.00 2008-06-06 22:32:19.909 158 17455.02 -12.67 53981.30 88888.00 2008-06-06 22:32:20.409 158 17454.94 -12.65 53981.27 88888.00 2008-06-06 22:32:20.909 158 17454.89 -12.71 53981.25 88888.00 2008-06-06 22:32:21.409 158 17454.91 -12.79 53981.32 88888.00 2008-06-06 22:32:21.909 158 17454.89 -12.81 53981.44 88888.00 2008-06-06 22:32:22.409 158 17454.89 -12.70 53981.43 88888.00 2008-06-06 22:32:22.909 158 17454.88 -12.75 53981.34 88888.00 2008-06-06 22:32:23.409 158 17454.88 -12.79 53981.36 88888.00 2008-06-06 22:32:23.909 158 17454.88 -12.79 53981.38 88888.00 2008-06-06 22:32:24.409 158 17454.91 -12.81 53981.34 88888.00 2008-06-06 22:32:24.909 158 17454.90 -12.92 53981.37 88888.00 2008-06-06 22:32:25.409 158 17454.94 -12.95 53981.40 88888.00 2008-06-06 22:32:25.909 158 17454.99 -12.97 53981.40 88888.00 2008-06-06 22:32:26.409 158 17454.96 -12.94 53981.47 88888.00 2008-06-06 22:32:26.909 158 17454.97 -13.01 53981.50 88888.00 2008-06-06 22:32:27.409 158 17455.02 -13.08 53981.49 88888.00 2008-06-06 22:32:27.909 158 17454.99 -13.08 53981.49 88888.00 2008-06-06 22:32:28.409 158 17455.02 -13.08 53981.52 88888.00 2008-06-06 22:32:28.909 158 17455.10 -13.14 53981.52 88888.00 2008-06-06 22:32:29.409 158 17455.09 -13.19 53981.47 88888.00 2008-06-06 22:32:29.909 158 17455.15 -13.27 53981.48 88888.00 2008-06-06 22:32:30.409 158 17455.28 -13.29 53981.43 88888.00 2008-06-06 22:32:30.909 158 17455.30 -13.33 53981.37 88888.00 2008-06-06 22:32:31.409 158 17455.20 -13.26 53981.41 88888.00 2008-06-06 22:32:31.909 158 17455.30 -13.28 53981.37 88888.00 2008-06-06 22:32:32.409 158 17455.50 -13.33 53981.42 88888.00 2008-06-06 22:32:32.909 158 17455.47 -13.37 53981.42 88888.00 2008-06-06 22:32:33.409 158 17455.41 -13.38 53981.41 88888.00 2008-06-06 22:32:33.909 158 17455.45 -13.43 53981.37 88888.00 2008-06-06 22:32:34.409 158 17455.46 -13.35 53981.36 88888.00 2008-06-06 22:32:34.909 158 17455.46 -13.31 53981.41 88888.00 2008-06-06 22:32:35.409 158 17455.47 -13.38 53981.34 88888.00 2008-06-06 22:32:35.909 158 17455.59 -13.39 53981.29 88888.00 2008-06-06 22:32:36.409 158 17455.68 -13.42 53981.37 88888.00 2008-06-06 22:32:36.909 158 17455.62 -13.43 53981.38 88888.00 2008-06-06 22:32:37.409 158 17455.70 -13.46 53981.36 88888.00 2008-06-06 22:32:37.909 158 17455.84 -13.53 53981.37 88888.00 2008-06-06 22:32:38.409 158 17455.83 -13.53 53981.39 88888.00 2008-06-06 22:32:38.909 158 17455.80 -13.46 53981.29 88888.00 2008-06-06 22:32:39.409 158 17455.81 -13.48 53981.19 88888.00 2008-06-06 22:32:39.909 158 17455.84 -13.46 53981.16 88888.00 2008-06-06 22:32:40.409 158 17455.87 -13.47 53981.14 88888.00 2008-06-06 22:32:40.909 158 17456.01 -13.50 53981.19 88888.00 2008-06-06 22:32:41.409 158 17456.01 -13.55 53981.23 88888.00 2008-06-06 22:32:41.909 158 17455.92 -13.53 53981.21 88888.00 2008-06-06 22:32:42.409 158 17455.93 -13.56 53981.29 88888.00 2008-06-06 22:32:42.909 158 17456.00 -13.52 53981.36 88888.00 2008-06-06 22:32:43.409 158 17456.08 -13.65 53981.42 88888.00 2008-06-06 22:32:43.909 158 17456.09 -13.74 53981.37 88888.00 2008-06-06 22:32:44.409 158 17455.99 -13.70 53981.37 88888.00 2008-06-06 22:32:44.909 158 17456.04 -13.65 53981.39 88888.00 2008-06-06 22:32:45.409 158 17456.21 -13.63 53981.39 88888.00 2008-06-06 22:32:45.909 158 17456.19 -13.68 53981.39 88888.00 2008-06-06 22:32:46.409 158 17456.20 -13.68 53981.42 88888.00 2008-06-06 22:32:46.909 158 17456.11 -13.69 53981.40 88888.00 2008-06-06 22:32:47.409 158 17456.08 -13.70 53981.38 88888.00 2008-06-06 22:32:47.909 158 17456.22 -13.78 53981.39 88888.00 2008-06-06 22:32:48.409 158 17456.23 -13.62 53981.35 88888.00 2008-06-06 22:32:48.909 158 17456.24 -13.65 53981.31 88888.00 2008-06-06 22:32:49.409 158 17456.24 -13.66 53981.28 88888.00 2008-06-06 22:32:49.909 158 17456.23 -13.67 53981.36 88888.00 2008-06-06 22:32:50.409 158 17456.12 -13.60 53981.27 88888.00 2008-06-06 22:32:50.909 158 17456.21 -13.64 53981.24 88888.00 2008-06-06 22:32:51.409 158 17456.25 -13.68 53981.19 88888.00 2008-06-06 22:32:51.909 158 17456.31 -13.62 53981.21 88888.00 2008-06-06 22:32:52.409 158 17456.34 -13.59 53981.34 88888.00 2008-06-06 22:32:52.909 158 17456.39 -13.58 53981.28 88888.00 2008-06-06 22:32:53.409 158 17456.38 -13.52 53981.17 88888.00 2008-06-06 22:32:53.909 158 17456.45 -13.57 53981.23 88888.00 2008-06-06 22:32:54.409 158 17456.59 -13.58 53981.28 88888.00 2008-06-06 22:32:54.909 158 17456.61 -13.55 53981.29 88888.00 2008-06-06 22:32:55.409 158 17456.68 -13.56 53981.35 88888.00 2008-06-06 22:32:55.909 158 17456.63 -13.58 53981.40 88888.00 2008-06-06 22:32:56.409 158 17456.64 -13.53 53981.29 88888.00 2008-06-06 22:32:56.909 158 17456.74 -13.54 53981.14 88888.00 2008-06-06 22:32:57.409 158 17456.80 -13.58 53981.16 88888.00 2008-06-06 22:32:57.909 158 17456.83 -13.54 53981.18 88888.00 2008-06-06 22:32:58.409 158 17456.86 -13.50 53981.21 88888.00 2008-06-06 22:32:58.909 158 17456.88 -13.59 53981.18 88888.00 2008-06-06 22:32:59.409 158 17456.81 -13.46 53981.24 88888.00 2008-06-06 22:32:59.909 158 17456.82 -13.47 53981.23 88888.00 2008-06-06 22:33:00.409 158 17456.90 -13.54 53981.13 88888.00 2008-06-06 22:33:00.909 158 17456.84 -13.58 53981.17 88888.00 2008-06-06 22:33:01.409 158 17456.86 -13.55 53981.19 88888.00 2008-06-06 22:33:01.909 158 17456.90 -13.60 53981.06 88888.00 2008-06-06 22:33:02.409 158 17456.90 -13.63 53981.08 88888.00 2008-06-06 22:33:02.909 158 17456.86 -13.62 53981.15 88888.00 2008-06-06 22:33:03.409 158 17456.92 -13.57 53981.26 88888.00 2008-06-06 22:33:03.909 158 17456.94 -13.60 53981.24 88888.00 2008-06-06 22:33:04.409 158 17456.98 -13.57 53981.20 88888.00 2008-06-06 22:33:04.909 158 17457.00 -13.59 53981.17 88888.00 2008-06-06 22:33:05.409 158 17457.04 -13.57 53981.15 88888.00 2008-06-06 22:33:05.909 158 17457.03 -13.62 53981.13 88888.00 2008-06-06 22:33:06.409 158 17456.99 -13.64 53981.13 88888.00 2008-06-06 22:33:06.909 158 17457.06 -13.66 53981.13 88888.00 2008-06-06 22:33:07.409 158 17457.11 -13.75 53981.14 88888.00 2008-06-06 22:33:07.909 158 17457.15 -13.75 53981.14 88888.00 2008-06-06 22:33:08.409 158 17457.21 -13.76 53981.14 88888.00 2008-06-06 22:33:08.909 158 17457.22 -13.73 53981.13 88888.00 2008-06-06 22:33:09.409 158 17457.31 -13.73 53981.13 88888.00 2008-06-06 22:33:09.909 158 17457.31 -13.72 53981.06 88888.00 2008-06-06 22:33:10.409 158 17457.42 -13.73 53981.10 88888.00 2008-06-06 22:33:10.909 158 17457.31 -13.81 53981.16 88888.00 2008-06-06 22:33:11.409 158 17457.29 -13.79 53981.12 88888.00 2008-06-06 22:33:11.909 158 17457.39 -13.75 53981.18 88888.00 2008-06-06 22:33:12.409 158 17457.46 -13.75 53981.18 88888.00 2008-06-06 22:33:12.909 158 17457.55 -13.77 53981.21 88888.00 2008-06-06 22:33:13.406 158 17457.54 -13.73 53981.18 88888.00 2008-06-06 22:33:13.906 158 17457.63 -13.77 53981.14 88888.00 2008-06-06 22:33:14.406 158 17457.65 -13.79 53981.08 88888.00 2008-06-06 22:33:14.906 158 17457.68 -13.74 53981.20 88888.00 2008-06-06 22:33:15.406 158 17457.75 -13.79 53981.26 88888.00 2008-06-06 22:33:15.906 158 17457.81 -13.84 53981.25 88888.00 2008-06-06 22:33:16.406 158 17457.78 -13.85 53981.14 88888.00 2008-06-06 22:33:16.906 158 17457.81 -13.83 53981.21 88888.00 2008-06-06 22:33:17.406 158 17457.86 -13.81 53981.30 88888.00 2008-06-06 22:33:17.906 158 17457.86 -13.81 53981.27 88888.00 2008-06-06 22:33:18.406 158 17457.86 -13.79 53981.23 88888.00 2008-06-06 22:33:18.906 158 17457.94 -13.79 53981.23 88888.00 2008-06-06 22:33:19.406 158 17457.95 -13.75 53981.28 88888.00 2008-06-06 22:33:19.906 158 17458.01 -13.75 53981.19 88888.00 2008-06-06 22:33:20.406 158 17458.07 -13.82 53981.07 88888.00 2008-06-06 22:33:20.906 158 17458.06 -13.78 53981.07 88888.00 2008-06-06 22:33:21.406 158 17458.06 -13.86 53981.05 88888.00 2008-06-06 22:33:21.906 158 17458.08 -13.88 53980.98 88888.00 2008-06-06 22:33:22.406 158 17458.12 -13.85 53981.06 88888.00 2008-06-06 22:33:22.906 158 17458.16 -13.84 53981.09 88888.00 2008-06-06 22:33:23.406 158 17458.16 -13.82 53981.15 88888.00 2008-06-06 22:33:23.906 158 17458.18 -13.83 53981.14 88888.00 2008-06-06 22:33:24.406 158 17458.22 -13.79 53981.07 88888.00 2008-06-06 22:33:24.906 158 17458.21 -13.87 53981.08 88888.00 2008-06-06 22:33:25.406 158 17458.16 -13.88 53981.09 88888.00 2008-06-06 22:33:25.906 158 17458.17 -13.89 53981.10 88888.00 2008-06-06 22:33:26.406 158 17458.18 -13.94 53981.06 88888.00 2008-06-06 22:33:26.906 158 17458.16 -13.95 53981.14 88888.00 2008-06-06 22:33:27.406 158 17458.17 -13.93 53981.12 88888.00 2008-06-06 22:33:27.906 158 17458.19 -13.99 53981.18 88888.00 2008-06-06 22:33:28.406 158 17458.22 -13.94 53981.15 88888.00 2008-06-06 22:33:28.906 158 17458.19 -13.95 53981.26 88888.00 2008-06-06 22:33:29.406 158 17458.24 -13.86 53981.17 88888.00 2008-06-06 22:33:29.906 158 17458.28 -13.89 53981.23 88888.00 2008-06-06 22:33:30.406 158 17458.28 -13.94 53981.14 88888.00 2008-06-06 22:33:30.906 158 17458.14 -14.02 53981.14 88888.00 2008-06-06 22:33:31.406 158 17458.01 -14.08 53981.09 88888.00 2008-06-06 22:33:31.906 158 17457.95 -13.99 53981.04 88888.00 2008-06-06 22:33:32.406 158 17457.98 -13.99 53981.14 88888.00 2008-06-06 22:33:32.906 158 17458.04 -14.05 53981.23 88888.00 2008-06-06 22:33:33.406 158 17458.07 -14.04 53981.26 88888.00 2008-06-06 22:33:33.906 158 17457.96 -13.97 53981.18 88888.00 2008-06-06 22:33:34.406 158 17457.98 -14.02 53981.20 88888.00 2008-06-06 22:33:34.906 158 17458.06 -14.08 53981.24 88888.00 2008-06-06 22:33:35.406 158 17458.14 -14.13 53981.23 88888.00 2008-06-06 22:33:35.906 158 17458.16 -14.18 53981.29 88888.00 2008-06-06 22:33:36.406 158 17458.15 -14.12 53981.32 88888.00 2008-06-06 22:33:36.906 158 17458.11 -14.11 53981.27 88888.00 2008-06-06 22:33:37.406 158 17458.06 -14.19 53981.18 88888.00 2008-06-06 22:33:37.906 158 17458.11 -14.14 53981.18 88888.00 2008-06-06 22:33:38.406 158 17458.17 -14.11 53981.20 88888.00 2008-06-06 22:33:38.906 158 17458.12 -14.13 53981.19 88888.00 2008-06-06 22:33:39.406 158 17458.16 -14.25 53981.35 88888.00 2008-06-06 22:33:39.906 158 17458.17 -14.32 53981.43 88888.00 2008-06-06 22:33:40.406 158 17458.25 -14.25 53981.34 88888.00 2008-06-06 22:33:40.906 158 17458.29 -14.18 53981.34 88888.00 2008-06-06 22:33:41.406 158 17458.28 -14.14 53981.35 88888.00 2008-06-06 22:33:41.906 158 17458.29 -14.16 53981.34 88888.00 2008-06-06 22:33:42.406 158 17458.36 -14.19 53981.32 88888.00 2008-06-06 22:33:42.906 158 17458.43 -14.12 53981.36 88888.00 2008-06-06 22:33:43.406 158 17458.46 -14.14 53981.48 88888.00 2008-06-06 22:33:43.906 158 17458.39 -14.15 53981.39 88888.00 2008-06-06 22:33:44.406 158 17458.38 -14.14 53981.32 88888.00 2008-06-06 22:33:44.906 158 17458.37 -14.13 53981.36 88888.00 2008-06-06 22:33:45.406 158 17458.43 -14.12 53981.43 88888.00 2008-06-06 22:33:45.906 158 17458.52 -14.11 53981.42 88888.00 2008-06-06 22:33:46.406 158 17458.48 -14.13 53981.40 88888.00 2008-06-06 22:33:46.906 158 17458.39 -14.19 53981.49 88888.00 2008-06-06 22:33:47.406 158 17458.35 -14.18 53981.49 88888.00 2008-06-06 22:33:47.906 158 17458.37 -14.19 53981.49 88888.00 2008-06-06 22:33:48.406 158 17458.36 -14.24 53981.49 88888.00 2008-06-06 22:33:48.906 158 17458.33 -14.19 53981.40 88888.00 2008-06-06 22:33:49.406 158 17458.33 -14.22 53981.38 88888.00 2008-06-06 22:33:49.906 158 17458.38 -14.21 53981.48 88888.00 2008-06-06 22:33:50.406 158 17458.43 -14.22 53981.46 88888.00 2008-06-06 22:33:50.906 158 17458.48 -14.21 53981.42 88888.00 2008-06-06 22:33:51.406 158 17458.48 -14.14 53981.38 88888.00 2008-06-06 22:33:51.906 158 17458.52 -14.18 53981.34 88888.00 2008-06-06 22:33:52.406 158 17458.57 -14.22 53981.38 88888.00 2008-06-06 22:33:52.906 158 17458.49 -14.16 53981.38 88888.00 2008-06-06 22:33:53.406 158 17458.45 -14.12 53981.38 88888.00 2008-06-06 22:33:53.906 158 17458.43 -14.09 53981.35 88888.00 2008-06-06 22:33:54.406 158 17458.38 -14.13 53981.39 88888.00 2008-06-06 22:33:54.906 158 17458.36 -14.16 53981.47 88888.00 2008-06-06 22:33:55.406 158 17458.41 -14.16 53981.51 88888.00 2008-06-06 22:33:55.906 158 17458.36 -14.22 53981.46 88888.00 2008-06-06 22:33:56.406 158 17458.38 -14.11 53981.60 88888.00 2008-06-06 22:33:56.906 158 17458.31 -14.17 53981.58 88888.00 2008-06-06 22:33:57.406 158 17458.22 -14.23 53981.53 88888.00 2008-06-06 22:33:57.906 158 17458.25 -14.16 53981.54 88888.00 2008-06-06 22:33:58.406 158 17458.23 -14.05 53981.54 88888.00 2008-06-06 22:33:58.906 158 17458.22 -13.97 53981.54 88888.00 2008-06-06 22:33:59.406 158 17458.19 -13.98 53981.50 88888.00 2008-06-06 22:33:59.906 158 17458.24 -14.05 53981.53 88888.00 2008-06-06 22:34:00.406 158 17458.29 -14.11 53981.59 88888.00 2008-06-06 22:34:00.906 158 17458.22 -14.06 53981.59 88888.00 2008-06-06 22:34:01.406 158 17458.16 -13.94 53981.57 88888.00 2008-06-06 22:34:01.906 158 17458.09 -13.87 53981.61 88888.00 2008-06-06 22:34:02.406 158 17458.04 -13.92 53981.61 88888.00 2008-06-06 22:34:02.906 158 17458.00 -13.95 53981.66 88888.00 2008-06-06 22:34:03.406 158 17458.03 -13.98 53981.66 88888.00 2008-06-06 22:34:03.906 158 17458.05 -13.89 53981.60 88888.00 2008-06-06 22:34:04.406 158 17458.07 -13.89 53981.55 88888.00 2008-06-06 22:34:04.906 158 17458.08 -13.91 53981.60 88888.00 2008-06-06 22:34:05.406 158 17457.97 -13.88 53981.70 88888.00 2008-06-06 22:34:05.906 158 17457.98 -13.83 53981.68 88888.00 2008-06-06 22:34:06.406 158 17457.86 -13.76 53981.63 88888.00 2008-06-06 22:34:06.906 158 17457.76 -13.74 53981.65 88888.00 2008-06-06 22:34:07.406 158 17457.78 -13.67 53981.66 88888.00 2008-06-06 22:34:07.906 158 17457.73 -13.72 53981.68 88888.00 2008-06-06 22:34:08.406 158 17457.82 -13.74 53981.75 88888.00 2008-06-06 22:34:08.906 158 17457.93 -13.74 53981.66 88888.00 2008-06-06 22:34:09.406 158 17457.90 -13.75 53981.63 88888.00 2008-06-06 22:34:09.906 158 17457.86 -13.70 53981.66 88888.00 2008-06-06 22:34:10.406 158 17457.76 -13.67 53981.68 88888.00 2008-06-06 22:34:10.906 158 17457.71 -13.68 53981.76 88888.00 2008-06-06 22:34:11.406 158 17457.73 -13.68 53981.79 88888.00 2008-06-06 22:34:11.906 158 17457.72 -13.63 53981.77 88888.00 2008-06-06 22:34:12.406 158 17457.58 -13.59 53981.80 88888.00 2008-06-06 22:34:12.906 158 17457.45 -13.65 53981.73 88888.00 2008-06-06 22:34:13.406 158 17457.45 -13.66 53981.74 88888.00 2008-06-06 22:34:13.906 158 17457.41 -13.63 53981.85 88888.00 2008-06-06 22:34:14.406 158 17457.31 -13.59 53981.81 88888.00 2008-06-06 22:34:14.906 158 17457.25 -13.60 53981.82 88888.00 2008-06-06 22:34:15.406 158 17457.22 -13.65 53981.88 88888.00 2008-06-06 22:34:15.906 158 17457.23 -13.59 53981.91 88888.00 2008-06-06 22:34:16.406 158 17457.14 -13.58 53981.98 88888.00 2008-06-06 22:34:16.906 158 17457.10 -13.54 53981.87 88888.00 2008-06-06 22:34:17.406 158 17457.02 -13.48 53981.76 88888.00 2008-06-06 22:34:17.906 158 17457.04 -13.47 53981.85 88888.00 2008-06-06 22:34:18.406 158 17457.05 -13.52 53981.93 88888.00 2008-06-06 22:34:18.906 158 17456.99 -13.53 53981.93 88888.00 2008-06-06 22:34:19.406 158 17457.01 -13.48 53981.97 88888.00 2008-06-06 22:34:19.906 158 17456.98 -13.46 53982.16 88888.00 2008-06-06 22:34:20.406 158 17456.89 -13.44 53982.19 88888.00 2008-06-06 22:34:20.906 158 17456.78 -13.49 53982.10 88888.00 2008-06-06 22:34:21.406 158 17456.70 -13.49 53982.10 88888.00 2008-06-06 22:34:21.906 158 17456.66 -13.47 53982.09 88888.00 2008-06-06 22:34:22.406 158 17456.65 -13.45 53982.13 88888.00 2008-06-06 22:34:22.906 158 17456.53 -13.46 53982.11 88888.00 2008-06-06 22:34:23.406 158 17456.44 -13.46 53982.08 88888.00 2008-06-06 22:34:23.906 158 17456.30 -13.47 53982.05 88888.00 2008-06-06 22:34:24.406 158 17456.31 -13.44 53982.08 88888.00 2008-06-06 22:34:24.906 158 17456.33 -13.43 53982.08 88888.00 2008-06-06 22:34:25.406 158 17456.31 -13.47 53982.08 88888.00 2008-06-06 22:34:25.906 158 17456.18 -13.45 53982.15 88888.00 2008-06-06 22:34:26.406 158 17456.15 -13.47 53982.20 88888.00 2008-06-06 22:34:26.906 158 17456.20 -13.47 53982.22 88888.00 2008-06-06 22:34:27.406 158 17456.15 -13.47 53982.14 88888.00 2008-06-06 22:34:27.906 158 17456.00 -13.53 53982.18 88888.00 2008-06-06 22:34:28.406 158 17456.00 -13.52 53982.14 88888.00 2008-06-06 22:34:28.906 158 17455.94 -13.53 53982.14 88888.00 2008-06-06 22:34:29.406 158 17455.93 -13.52 53982.14 88888.00 2008-06-06 22:34:29.906 158 17455.98 -13.56 53982.14 88888.00 2008-06-06 22:34:30.406 158 17455.87 -13.59 53982.11 88888.00 2008-06-06 22:34:30.906 158 17455.77 -13.59 53982.07 88888.00 2008-06-06 22:34:31.406 158 17455.83 -13.58 53981.95 88888.00 2008-06-06 22:34:31.906 158 17455.82 -13.59 53982.07 88888.00 2008-06-06 22:34:32.406 158 17455.74 -13.53 53982.16 88888.00 2008-06-06 22:34:32.906 158 17455.67 -13.50 53982.15 88888.00 2008-06-06 22:34:33.406 158 17455.69 -13.55 53982.11 88888.00 2008-06-06 22:34:33.906 158 17455.68 -13.59 53982.09 88888.00 2008-06-06 22:34:34.406 158 17455.61 -13.56 53982.13 88888.00 2008-06-06 22:34:34.906 158 17455.58 -13.48 53982.21 88888.00 2008-06-06 22:34:35.406 158 17455.55 -13.50 53982.16 88888.00 2008-06-06 22:34:35.906 158 17455.62 -13.57 53982.15 88888.00 2008-06-06 22:34:36.406 158 17455.67 -13.55 53982.18 88888.00 2008-06-06 22:34:36.906 158 17455.62 -13.52 53982.17 88888.00 2008-06-06 22:34:37.406 158 17455.56 -13.52 53982.08 88888.00 2008-06-06 22:34:37.906 158 17455.50 -13.55 53982.09 88888.00 2008-06-06 22:34:38.406 158 17455.55 -13.53 53982.17 88888.00 2008-06-06 22:34:38.906 158 17455.49 -13.53 53982.19 88888.00 2008-06-06 22:34:39.406 158 17455.57 -13.52 53982.22 88888.00 2008-06-06 22:34:39.906 158 17455.55 -13.53 53982.28 88888.00 2008-06-06 22:34:40.406 158 17455.52 -13.52 53982.22 88888.00 2008-06-06 22:34:40.906 158 17455.52 -13.54 53982.16 88888.00 2008-06-06 22:34:41.406 158 17455.50 -13.57 53982.17 88888.00 2008-06-06 22:34:41.906 158 17455.50 -13.57 53982.27 88888.00 2008-06-06 22:34:42.406 158 17455.51 -13.50 53982.30 88888.00 2008-06-06 22:34:42.906 158 17455.49 -13.49 53982.24 88888.00 2008-06-06 22:34:43.406 158 17455.42 -13.54 53982.22 88888.00 2008-06-06 22:34:43.906 158 17455.39 -13.53 53982.19 88888.00 2008-06-06 22:34:44.406 158 17455.37 -13.54 53982.14 88888.00 2008-06-06 22:34:44.906 158 17455.37 -13.52 53982.15 88888.00 2008-06-06 22:34:45.406 158 17455.42 -13.56 53982.19 88888.00 2008-06-06 22:34:45.906 158 17455.40 -13.55 53982.15 88888.00 2008-06-06 22:34:46.406 158 17455.33 -13.47 53982.00 88888.00 2008-06-06 22:34:46.906 158 17455.32 -13.48 53982.00 88888.00 2008-06-06 22:34:47.406 158 17455.30 -13.43 53982.05 88888.00 2008-06-06 22:34:47.906 158 17455.27 -13.40 53982.10 88888.00 2008-06-06 22:34:48.406 158 17455.32 -13.43 53982.05 88888.00 2008-06-06 22:34:48.906 158 17455.29 -13.37 53982.07 88888.00 2008-06-06 22:34:49.406 158 17455.21 -13.34 53982.11 88888.00 2008-06-06 22:34:49.906 158 17455.15 -13.28 53982.13 88888.00 2008-06-06 22:34:50.406 158 17455.15 -13.31 53982.10 88888.00 2008-06-06 22:34:50.906 158 17455.16 -13.39 53982.04 88888.00 2008-06-06 22:34:51.406 158 17455.07 -13.33 53982.05 88888.00 2008-06-06 22:34:51.906 158 17455.11 -13.24 53982.11 88888.00 2008-06-06 22:34:52.406 158 17455.05 -13.25 53982.15 88888.00 2008-06-06 22:34:52.906 158 17455.07 -13.29 53982.10 88888.00 2008-06-06 22:34:53.406 158 17455.06 -13.35 53982.19 88888.00 2008-06-06 22:34:53.906 158 17454.96 -13.42 53982.10 88888.00 2008-06-06 22:34:54.406 158 17454.91 -13.39 53982.14 88888.00 2008-06-06 22:34:54.906 158 17455.04 -13.36 53982.18 88888.00 2008-06-06 22:34:55.406 158 17455.04 -13.34 53982.20 88888.00 2008-06-06 22:34:55.906 158 17454.95 -13.30 53982.06 88888.00 2008-06-06 22:34:56.406 158 17454.84 -13.33 53982.04 88888.00 2008-06-06 22:34:56.906 158 17454.80 -13.28 53982.07 88888.00 2008-06-06 22:34:57.406 158 17454.81 -13.28 53982.07 88888.00 2008-06-06 22:34:57.906 158 17454.77 -13.36 53982.11 88888.00 2008-06-06 22:34:58.406 158 17454.76 -13.36 53982.19 88888.00 2008-06-06 22:34:58.906 158 17454.77 -13.36 53982.26 88888.00 2008-06-06 22:34:59.406 158 17454.69 -13.39 53982.18 88888.00 2008-06-06 22:34:59.906 158 17454.60 -13.42 53982.18 88888.00 2008-06-06 22:35:00.406 158 17454.60 -13.42 53982.11 88888.00 2008-06-06 22:35:00.906 158 17454.58 -13.39 53982.15 88888.00 2008-06-06 22:35:01.406 158 17454.65 -13.38 53982.19 88888.00 2008-06-06 22:35:01.906 158 17454.60 -13.34 53982.28 88888.00 2008-06-06 22:35:02.406 158 17454.58 -13.31 53982.27 88888.00 2008-06-06 22:35:02.906 158 17454.56 -13.27 53982.25 88888.00 2008-06-06 22:35:03.406 158 17454.55 -13.28 53982.20 88888.00 2008-06-06 22:35:03.906 158 17454.55 -13.33 53982.17 88888.00 2008-06-06 22:35:04.406 158 17454.48 -13.37 53981.97 88888.00 2008-06-06 22:35:04.906 158 17454.48 -13.35 53981.80 88888.00 2008-06-06 22:35:05.406 158 17454.46 -13.35 53981.86 88888.00 2008-06-06 22:35:05.906 158 17454.50 -13.37 53982.06 88888.00 2008-06-06 22:35:06.406 158 17454.50 -13.31 53982.13 88888.00 2008-06-06 22:35:06.906 158 17454.48 -13.36 53982.13 88888.00 2008-06-06 22:35:07.406 158 17454.43 -13.30 53982.05 88888.00 2008-06-06 22:35:07.906 158 17454.38 -13.33 53981.96 88888.00 2008-06-06 22:35:08.406 158 17454.41 -13.34 53981.98 88888.00 2008-06-06 22:35:08.906 158 17454.41 -13.42 53982.04 88888.00 2008-06-06 22:35:09.406 158 17454.48 -13.31 53982.07 88888.00 2008-06-06 22:35:09.906 158 17454.33 -13.30 53981.98 88888.00 2008-06-06 22:35:10.406 158 17454.28 -13.21 53981.87 88888.00 2008-06-06 22:35:10.906 158 17454.40 -13.17 53981.86 88888.00 2008-06-06 22:35:11.406 158 17454.33 -13.18 53981.95 88888.00 2008-06-06 22:35:11.906 158 17454.23 -13.16 53982.03 88888.00 2008-06-06 22:35:12.406 158 17454.20 -13.18 53982.00 88888.00 2008-06-06 22:35:12.906 158 17454.28 -13.15 53982.03 88888.00 2008-06-06 22:35:13.406 158 17454.21 -13.10 53981.99 88888.00 2008-06-06 22:35:13.906 158 17454.18 -13.07 53981.98 88888.00 2008-06-06 22:35:14.406 158 17454.09 -13.06 53981.97 88888.00 2008-06-06 22:35:14.906 158 17454.10 -13.13 53981.93 88888.00 2008-06-06 22:35:15.406 158 17454.10 -13.09 53981.88 88888.00 2008-06-06 22:35:15.906 158 17454.13 -13.08 53981.82 88888.00 2008-06-06 22:35:16.406 158 17454.14 -13.04 53981.88 88888.00 2008-06-06 22:35:16.906 158 17454.11 -13.00 53981.90 88888.00 2008-06-06 22:35:17.406 158 17454.00 -13.01 53981.87 88888.00 2008-06-06 22:35:17.906 158 17453.99 -12.97 53981.98 88888.00 2008-06-06 22:35:18.406 158 17454.04 -13.01 53981.99 88888.00 2008-06-06 22:35:18.906 158 17453.97 -13.04 53982.03 88888.00 2008-06-06 22:35:19.406 158 17453.88 -13.07 53982.02 88888.00 2008-06-06 22:35:19.906 158 17453.76 -13.09 53981.95 88888.00 2008-06-06 22:35:20.406 158 17453.75 -12.99 53981.96 88888.00 2008-06-06 22:35:20.906 158 17453.66 -12.95 53981.99 88888.00 2008-06-06 22:35:21.406 158 17453.60 -13.00 53982.07 88888.00 2008-06-06 22:35:21.906 158 17453.55 -13.04 53982.02 88888.00 2008-06-06 22:35:22.406 158 17453.39 -12.98 53982.06 88888.00 2008-06-06 22:35:22.906 158 17453.28 -12.87 53982.05 88888.00 2008-06-06 22:35:23.406 158 17453.32 -12.92 53981.98 88888.00 2008-06-06 22:35:23.906 158 17453.26 -12.92 53981.97 88888.00 2008-06-06 22:35:24.406 158 17453.24 -12.89 53982.02 88888.00 2008-06-06 22:35:24.906 158 17453.11 -12.94 53982.03 88888.00 2008-06-06 22:35:25.406 158 17453.14 -12.95 53982.02 88888.00 2008-06-06 22:35:25.906 158 17453.13 -12.88 53982.06 88888.00 2008-06-06 22:35:26.406 158 17453.11 -12.82 53981.94 88888.00 2008-06-06 22:35:26.906 158 17453.08 -12.80 53981.93 88888.00 2008-06-06 22:35:27.406 158 17453.03 -12.75 53981.92 88888.00 2008-06-06 22:35:27.906 158 17452.98 -12.82 53981.84 88888.00 2008-06-06 22:35:28.406 158 17452.88 -12.85 53981.84 88888.00 2008-06-06 22:35:28.906 158 17452.82 -12.84 53981.91 88888.00 2008-06-06 22:35:29.406 158 17452.70 -12.90 53981.92 88888.00 2008-06-06 22:35:29.906 158 17452.58 -12.92 53981.91 88888.00 2008-06-06 22:35:30.406 158 17452.66 -12.96 53981.84 88888.00 2008-06-06 22:35:30.906 158 17452.72 -12.95 53981.84 88888.00 2008-06-06 22:35:31.406 158 17452.73 -12.97 53981.86 88888.00 2008-06-06 22:35:31.906 158 17452.67 -12.97 53981.82 88888.00 2008-06-06 22:35:32.406 158 17452.71 -13.03 53981.90 88888.00 2008-06-06 22:35:32.906 158 17452.68 -12.97 53981.94 88888.00 2008-06-06 22:35:33.406 158 17452.64 -12.95 53981.94 88888.00 2008-06-06 22:35:33.906 158 17452.64 -13.00 53981.94 88888.00 2008-06-06 22:35:34.406 158 17452.63 -13.10 53982.00 88888.00 2008-06-06 22:35:34.906 158 17452.68 -13.10 53981.93 88888.00 2008-06-06 22:35:35.406 158 17452.65 -13.06 53981.86 88888.00 2008-06-06 22:35:35.906 158 17452.56 -13.14 53981.91 88888.00 2008-06-06 22:35:36.406 158 17452.55 -13.17 53981.87 88888.00 2008-06-06 22:35:36.906 158 17452.56 -13.24 53981.86 88888.00 2008-06-06 22:35:37.406 158 17452.61 -13.27 53981.90 88888.00 2008-06-06 22:35:37.906 158 17452.55 -13.28 53981.88 88888.00 2008-06-06 22:35:38.406 158 17452.54 -13.35 53981.92 88888.00 2008-06-06 22:35:38.906 158 17452.62 -13.37 53981.94 88888.00 2008-06-06 22:35:39.406 158 17452.66 -13.36 53981.96 88888.00 2008-06-06 22:35:39.906 158 17452.72 -13.36 53981.86 88888.00 2008-06-06 22:35:40.406 158 17452.75 -13.46 53981.87 88888.00 2008-06-06 22:35:40.906 158 17452.78 -13.42 53981.93 88888.00 2008-06-06 22:35:41.406 158 17452.81 -13.38 53981.86 88888.00 2008-06-06 22:35:41.906 158 17452.83 -13.44 53981.77 88888.00 2008-06-06 22:35:42.406 158 17452.91 -13.48 53981.80 88888.00 2008-06-06 22:35:42.906 158 17452.93 -13.48 53981.76 88888.00 2008-06-06 22:35:43.406 158 17453.05 -13.48 53981.76 88888.00 2008-06-06 22:35:43.906 158 17453.09 -13.49 53981.74 88888.00 2008-06-06 22:35:44.406 158 17453.08 -13.56 53981.77 88888.00 2008-06-06 22:35:44.906 158 17453.18 -13.58 53981.83 88888.00 2008-06-06 22:35:45.406 158 17453.21 -13.57 53981.69 88888.00 2008-06-06 22:35:45.906 158 17453.21 -13.66 53981.68 88888.00 2008-06-06 22:35:46.406 158 17453.32 -13.68 53981.62 88888.00 2008-06-06 22:35:46.906 158 17453.37 -13.69 53981.59 88888.00 2008-06-06 22:35:47.406 158 17453.47 -13.75 53981.58 88888.00 2008-06-06 22:35:47.906 158 17453.62 -13.78 53981.60 88888.00 2008-06-06 22:35:48.406 158 17453.68 -13.78 53981.68 88888.00 2008-06-06 22:35:48.906 158 17453.78 -13.82 53981.66 88888.00 2008-06-06 22:35:49.406 158 17453.86 -13.78 53981.58 88888.00 2008-06-06 22:35:49.906 158 17453.97 -13.79 53981.55 88888.00 2008-06-06 22:35:50.406 158 17454.19 -13.84 53981.50 88888.00 2008-06-06 22:35:50.906 158 17454.24 -13.81 53981.54 88888.00 2008-06-06 22:35:51.406 158 17454.36 -13.77 53981.51 88888.00 2008-06-06 22:35:51.906 158 17454.47 -13.78 53981.53 88888.00 2008-06-06 22:35:52.406 158 17454.65 -13.82 53981.47 88888.00 2008-06-06 22:35:52.906 158 17454.81 -13.83 53981.48 88888.00 2008-06-06 22:35:53.406 158 17454.85 -13.87 53981.51 88888.00 2008-06-06 22:35:53.906 158 17454.94 -13.93 53981.51 88888.00 2008-06-06 22:35:54.406 158 17455.01 -13.95 53981.54 88888.00 2008-06-06 22:35:54.906 158 17455.23 -13.95 53981.52 88888.00 2008-06-06 22:35:55.406 158 17455.38 -13.93 53981.42 88888.00 2008-06-06 22:35:55.906 158 17455.45 -13.92 53981.44 88888.00 2008-06-06 22:35:56.406 158 17455.57 -13.93 53981.47 88888.00 2008-06-06 22:35:56.906 158 17455.73 -13.95 53981.44 88888.00 2008-06-06 22:35:57.406 158 17455.89 -13.98 53981.34 88888.00 2008-06-06 22:35:57.906 158 17455.96 -14.06 53981.23 88888.00 2008-06-06 22:35:58.406 158 17456.15 -14.09 53981.19 88888.00 2008-06-06 22:35:58.906 158 17456.32 -14.13 53981.27 88888.00 2008-06-06 22:35:59.406 158 17456.42 -14.09 53981.13 88888.00 2008-06-06 22:35:59.906 158 17456.60 -14.13 53981.09 88888.00 2008-06-06 22:36:00.406 158 17456.70 -14.09 53981.12 88888.00 2008-06-06 22:36:00.906 158 17456.84 -14.04 53981.05 88888.00 2008-06-06 22:36:01.406 158 17456.99 -14.02 53981.06 88888.00 2008-06-06 22:36:01.906 158 17457.14 -14.05 53981.14 88888.00 2008-06-06 22:36:02.406 158 17457.34 -14.08 53981.07 88888.00 2008-06-06 22:36:02.906 158 17457.46 -14.08 53980.94 88888.00 2008-06-06 22:36:03.406 158 17457.60 -14.16 53980.91 88888.00 2008-06-06 22:36:03.906 158 17457.82 -14.19 53980.76 88888.00 2008-06-06 22:36:04.406 158 17457.90 -14.17 53980.73 88888.00 2008-06-06 22:36:04.906 158 17458.06 -14.12 53980.79 88888.00 2008-06-06 22:36:05.406 158 17458.27 -14.09 53980.72 88888.00 2008-06-06 22:36:05.906 158 17458.45 -14.16 53980.79 88888.00 2008-06-06 22:36:06.406 158 17458.60 -14.25 53980.81 88888.00 2008-06-06 22:36:06.906 158 17458.80 -14.27 53980.75 88888.00 2008-06-06 22:36:07.406 158 17458.87 -14.31 53980.74 88888.00 2008-06-06 22:36:07.906 158 17459.02 -14.26 53980.73 88888.00 2008-06-06 22:36:08.406 158 17459.24 -14.26 53980.70 88888.00 2008-06-06 22:36:08.906 158 17459.41 -14.33 53980.69 88888.00 2008-06-06 22:36:09.406 158 17459.48 -14.35 53980.74 88888.00 2008-06-06 22:36:09.906 158 17459.65 -14.38 53980.61 88888.00 2008-06-06 22:36:10.406 158 17459.86 -14.37 53980.52 88888.00 2008-06-06 22:36:10.906 158 17460.05 -14.37 53980.51 88888.00 2008-06-06 22:36:11.406 158 17460.15 -14.44 53980.41 88888.00 2008-06-06 22:36:11.906 158 17460.33 -14.46 53980.34 88888.00 2008-06-06 22:36:12.406 158 17460.56 -14.40 53980.36 88888.00 2008-06-06 22:36:12.906 158 17460.63 -14.42 53980.35 88888.00 2008-06-06 22:36:13.406 158 17460.79 -14.47 53980.31 88888.00 2008-06-06 22:36:13.906 158 17461.05 -14.47 53980.29 88888.00 2008-06-06 22:36:14.406 158 17461.25 -14.52 53980.35 88888.00 2008-06-06 22:36:14.906 158 17461.38 -14.53 53980.30 88888.00 2008-06-06 22:36:15.406 158 17461.60 -14.54 53980.29 88888.00 2008-06-06 22:36:15.906 158 17461.76 -14.53 53980.36 88888.00 2008-06-06 22:36:16.406 158 17461.88 -14.50 53980.41 88888.00 2008-06-06 22:36:16.906 158 17462.05 -14.52 53980.35 88888.00 2008-06-06 22:36:17.406 158 17462.14 -14.56 53980.30 88888.00 2008-06-06 22:36:17.906 158 17462.25 -14.58 53980.34 88888.00 2008-06-06 22:36:18.406 158 17462.41 -14.62 53980.31 88888.00 2008-06-06 22:36:18.906 158 17462.57 -14.70 53980.30 88888.00 2008-06-06 22:36:19.406 158 17462.77 -14.67 53980.29 88888.00 2008-06-06 22:36:19.906 158 17462.92 -14.64 53980.31 88888.00 2008-06-06 22:36:20.406 158 17463.01 -14.58 53980.29 88888.00 2008-06-06 22:36:20.906 158 17463.17 -14.66 53980.31 88888.00 2008-06-06 22:36:21.406 158 17463.33 -14.79 53980.22 88888.00 2008-06-06 22:36:21.906 158 17463.55 -14.82 53980.20 88888.00 2008-06-06 22:36:22.406 158 17463.72 -14.75 53980.19 88888.00 2008-06-06 22:36:22.906 158 17463.84 -14.76 53980.20 88888.00 2008-06-06 22:36:23.406 158 17463.97 -14.74 53980.09 88888.00 2008-06-06 22:36:23.906 158 17464.05 -14.76 53980.06 88888.00 2008-06-06 22:36:24.406 158 17464.14 -14.80 53980.13 88888.00 2008-06-06 22:36:24.906 158 17464.28 -14.81 53980.05 88888.00 2008-06-06 22:36:25.406 158 17464.40 -14.85 53979.95 88888.00 2008-06-06 22:36:25.906 158 17464.57 -14.97 53980.01 88888.00 2008-06-06 22:36:26.406 158 17464.70 -15.05 53980.05 88888.00 2008-06-06 22:36:26.906 158 17464.82 -15.02 53980.04 88888.00 2008-06-06 22:36:27.406 158 17464.96 -15.05 53980.05 88888.00 2008-06-06 22:36:27.906 158 17465.15 -15.10 53980.03 88888.00 2008-06-06 22:36:28.406 158 17465.31 -15.12 53980.00 88888.00 2008-06-06 22:36:28.906 158 17465.47 -15.04 53979.95 88888.00 2008-06-06 22:36:29.406 158 17465.57 -15.15 53979.91 88888.00 2008-06-06 22:36:29.906 158 17465.77 -15.28 53979.84 88888.00 2008-06-06 22:36:30.406 158 17465.89 -15.38 53979.85 88888.00 2008-06-06 22:36:30.906 158 17466.00 -15.36 53979.91 88888.00 2008-06-06 22:36:31.406 158 17466.19 -15.39 53979.97 88888.00 2008-06-06 22:36:31.906 158 17466.41 -15.48 53980.02 88888.00 2008-06-06 22:36:32.406 158 17466.61 -15.58 53979.98 88888.00 2008-06-06 22:36:32.906 158 17466.76 -15.54 53979.95 88888.00 2008-06-06 22:36:33.406 158 17466.90 -15.51 53979.97 88888.00 2008-06-06 22:36:33.906 158 17467.13 -15.50 53979.94 88888.00 2008-06-06 22:36:34.406 158 17467.34 -15.50 53979.95 88888.00 2008-06-06 22:36:34.906 158 17467.43 -15.51 53980.07 88888.00 2008-06-06 22:36:35.406 158 17467.63 -15.58 53980.02 88888.00 2008-06-06 22:36:35.906 158 17467.75 -15.65 53980.04 88888.00 2008-06-06 22:36:36.406 158 17467.92 -15.74 53980.04 88888.00 2008-06-06 22:36:36.906 158 17468.08 -15.79 53980.00 88888.00 2008-06-06 22:36:37.406 158 17468.29 -15.81 53979.97 88888.00 2008-06-06 22:36:37.906 158 17468.44 -15.82 53979.95 88888.00 2008-06-06 22:36:38.406 158 17468.66 -15.87 53979.80 88888.00 2008-06-06 22:36:38.906 158 17468.87 -15.89 53979.81 88888.00 2008-06-06 22:36:39.406 158 17468.94 -15.93 53979.79 88888.00 2008-06-06 22:36:39.906 158 17469.02 -15.96 53979.87 88888.00 2008-06-06 22:36:40.406 158 17469.21 -16.00 53979.85 88888.00 2008-06-06 22:36:40.906 158 17469.43 -16.08 53979.81 88888.00 2008-06-06 22:36:41.406 158 17469.51 -16.10 53979.82 88888.00 2008-06-06 22:36:41.906 158 17469.61 -16.12 53979.78 88888.00 2008-06-06 22:36:42.403 158 17469.72 -16.19 53979.67 88888.00 2008-06-06 22:36:42.903 158 17469.86 -16.20 53979.70 88888.00 2008-06-06 22:36:43.403 158 17470.01 -16.23 53979.69 88888.00 2008-06-06 22:36:43.903 158 17470.19 -16.30 53979.69 88888.00 2008-06-06 22:36:44.403 158 17470.31 -16.45 53979.69 88888.00 2008-06-06 22:36:44.903 158 17470.40 -16.57 53979.74 88888.00 2008-06-06 22:36:45.403 158 17470.57 -16.62 53979.79 88888.00 2008-06-06 22:36:45.903 158 17470.70 -16.68 53979.73 88888.00 2008-06-06 22:36:46.403 158 17470.87 -16.74 53979.72 88888.00 2008-06-06 22:36:46.903 158 17471.03 -16.78 53979.72 88888.00 2008-06-06 22:36:47.403 158 17471.19 -16.89 53979.74 88888.00 2008-06-06 22:36:47.903 158 17471.31 -16.87 53979.72 88888.00 2008-06-06 22:36:48.403 158 17471.44 -16.87 53979.63 88888.00 2008-06-06 22:36:48.903 158 17471.63 -17.00 53979.61 88888.00 2008-06-06 22:36:49.403 158 17471.76 -17.08 53979.67 88888.00 2008-06-06 22:36:49.903 158 17472.00 -17.10 53979.71 88888.00 2008-06-06 22:36:50.403 158 17472.09 -17.10 53979.68 88888.00 2008-06-06 22:36:50.903 158 17472.21 -17.16 53979.63 88888.00 2008-06-06 22:36:51.403 158 17472.31 -17.24 53979.63 88888.00 2008-06-06 22:36:51.903 158 17472.47 -17.27 53979.58 88888.00 2008-06-06 22:36:52.403 158 17472.68 -17.27 53979.63 88888.00 2008-06-06 22:36:52.903 158 17472.83 -17.29 53979.64 88888.00 2008-06-06 22:36:53.403 158 17472.98 -17.35 53979.62 88888.00 2008-06-06 22:36:53.903 158 17473.09 -17.42 53979.69 88888.00 2008-06-06 22:36:54.403 158 17473.27 -17.38 53979.74 88888.00 2008-06-06 22:36:54.903 158 17473.44 -17.44 53979.73 88888.00 2008-06-06 22:36:55.403 158 17473.52 -17.59 53979.64 88888.00 2008-06-06 22:36:55.903 158 17473.59 -17.67 53979.83 88888.00 2008-06-06 22:36:56.403 158 17473.79 -17.68 53979.82 88888.00 2008-06-06 22:36:56.903 158 17474.03 -17.70 53979.77 88888.00 2008-06-06 22:36:57.403 158 17474.11 -17.74 53979.83 88888.00 2008-06-06 22:36:57.903 158 17474.30 -17.84 53979.84 88888.00 2008-06-06 22:36:58.403 158 17474.49 -17.91 53979.86 88888.00 2008-06-06 22:36:58.903 158 17474.62 -17.97 53979.75 88888.00 2008-06-06 22:36:59.403 158 17474.76 -17.98 53979.77 88888.00 2008-06-06 22:36:59.903 158 17474.99 -17.99 53979.75 88888.00 2008-06-06 22:37:00.403 158 17475.09 -18.03 53979.78 88888.00 2008-06-06 22:37:00.903 158 17475.26 -18.05 53979.83 88888.00 2008-06-06 22:37:01.403 158 17475.39 -18.12 53979.84 88888.00 2008-06-06 22:37:01.903 158 17475.53 -18.16 53979.86 88888.00 2008-06-06 22:37:02.403 158 17475.67 -18.23 53979.79 88888.00 2008-06-06 22:37:02.903 158 17475.88 -18.32 53979.66 88888.00 2008-06-06 22:37:03.403 158 17476.09 -18.27 53979.70 88888.00 2008-06-06 22:37:03.903 158 17476.29 -18.40 53979.72 88888.00 2008-06-06 22:37:04.403 158 17476.40 -18.44 53979.64 88888.00 2008-06-06 22:37:04.903 158 17476.59 -18.51 53979.67 88888.00 2008-06-06 22:37:05.403 158 17476.68 -18.65 53979.68 88888.00 2008-06-06 22:37:05.903 158 17476.80 -18.72 53979.62 88888.00 2008-06-06 22:37:06.403 158 17477.07 -18.76 53979.63 88888.00 2008-06-06 22:37:06.903 158 17477.25 -18.79 53979.60 88888.00 2008-06-06 22:37:07.403 158 17477.35 -18.85 53979.69 88888.00 2008-06-06 22:37:07.903 158 17477.60 -18.96 53979.72 88888.00 2008-06-06 22:37:08.403 158 17477.72 -19.00 53979.71 88888.00 2008-06-06 22:37:08.903 158 17477.93 -19.06 53979.78 88888.00 2008-06-06 22:37:09.403 158 17478.03 -19.11 53979.80 88888.00 2008-06-06 22:37:09.903 158 17478.18 -19.20 53979.71 88888.00 2008-06-06 22:37:10.403 158 17478.41 -19.24 53979.67 88888.00 2008-06-06 22:37:10.903 158 17478.59 -19.24 53979.77 88888.00 2008-06-06 22:37:11.403 158 17478.76 -19.26 53979.79 88888.00 2008-06-06 22:37:11.903 158 17478.89 -19.29 53979.79 88888.00 2008-06-06 22:37:12.403 158 17478.99 -19.28 53979.79 88888.00 2008-06-06 22:37:12.903 158 17479.19 -19.39 53979.82 88888.00 2008-06-06 22:37:13.403 158 17479.43 -19.49 53979.70 88888.00 2008-06-06 22:37:13.903 158 17479.57 -19.45 53979.78 88888.00 2008-06-06 22:37:14.403 158 17479.69 -19.41 53979.83 88888.00 2008-06-06 22:37:14.903 158 17479.85 -19.50 53979.85 88888.00 2008-06-06 22:37:15.403 158 17480.05 -19.45 53979.84 88888.00 2008-06-06 22:37:15.903 158 17480.21 -19.44 53979.82 88888.00 2008-06-06 22:37:16.403 158 17480.26 -19.45 53979.78 88888.00 2008-06-06 22:37:16.903 158 17480.31 -19.47 53979.75 88888.00 2008-06-06 22:37:17.403 158 17480.51 -19.54 53979.82 88888.00 2008-06-06 22:37:17.903 158 17480.71 -19.59 53979.81 88888.00 2008-06-06 22:37:18.403 158 17480.91 -19.59 53979.85 88888.00 2008-06-06 22:37:18.903 158 17480.97 -19.57 53979.80 88888.00 2008-06-06 22:37:19.403 158 17481.03 -19.63 53979.82 88888.00 2008-06-06 22:37:19.903 158 17481.15 -19.64 53979.95 88888.00 2008-06-06 22:37:20.403 158 17481.15 -19.72 53979.87 88888.00 2008-06-06 22:37:20.903 158 17481.23 -19.71 53979.83 88888.00 2008-06-06 22:37:21.403 158 17481.37 -19.72 53979.92 88888.00 2008-06-06 22:37:21.903 158 17481.60 -19.70 53980.00 88888.00 2008-06-06 22:37:22.403 158 17481.68 -19.71 53980.05 88888.00 2008-06-06 22:37:22.903 158 17481.71 -19.72 53980.15 88888.00 2008-06-06 22:37:23.403 158 17481.75 -19.75 53980.09 88888.00 2008-06-06 22:37:23.903 158 17481.78 -19.77 53980.08 88888.00 2008-06-06 22:37:24.403 158 17481.82 -19.84 53980.05 88888.00 2008-06-06 22:37:24.903 158 17481.90 -19.82 53980.09 88888.00 2008-06-06 22:37:25.403 158 17481.92 -19.90 53980.12 88888.00 2008-06-06 22:37:25.903 158 17482.02 -19.91 53980.07 88888.00 2008-06-06 22:37:26.403 158 17482.10 -19.97 53980.02 88888.00 2008-06-06 22:37:26.903 158 17482.11 -19.93 53980.13 88888.00 2008-06-06 22:37:27.403 158 17482.19 -19.92 53980.25 88888.00 2008-06-06 22:37:27.903 158 17482.22 -19.94 53980.17 88888.00 2008-06-06 22:37:28.403 158 17482.29 -19.94 53980.20 88888.00 2008-06-06 22:37:28.903 158 17482.33 -19.98 53980.24 88888.00 2008-06-06 22:37:29.403 158 17482.37 -20.02 53980.25 88888.00 2008-06-06 22:37:29.903 158 17482.46 -20.01 53980.25 88888.00 2008-06-06 22:37:30.403 158 17482.50 -20.10 53980.36 88888.00 2008-06-06 22:37:30.903 158 17482.54 -20.07 53980.31 88888.00 2008-06-06 22:37:31.403 158 17482.63 -19.98 53980.35 88888.00 2008-06-06 22:37:31.903 158 17482.73 -19.94 53980.36 88888.00 2008-06-06 22:37:32.403 158 17482.82 -19.98 53980.29 88888.00 2008-06-06 22:37:32.903 158 17482.95 -20.00 53980.29 88888.00 2008-06-06 22:37:33.403 158 17483.01 -20.13 53980.27 88888.00 2008-06-06 22:37:33.903 158 17482.98 -20.19 53980.48 88888.00 2008-06-06 22:37:34.403 158 17482.97 -20.21 53980.51 88888.00 2008-06-06 22:37:34.903 158 17483.04 -20.20 53980.46 88888.00 2008-06-06 22:37:35.403 158 17483.04 -20.21 53980.45 88888.00 2008-06-06 22:37:35.903 158 17483.07 -20.28 53980.54 88888.00 2008-06-06 22:37:36.403 158 17483.23 -20.30 53980.68 88888.00 2008-06-06 22:37:36.903 158 17483.21 -20.33 53980.61 88888.00 2008-06-06 22:37:37.403 158 17483.31 -20.36 53980.56 88888.00 2008-06-06 22:37:37.903 158 17483.34 -20.40 53980.68 88888.00 2008-06-06 22:37:38.403 158 17483.36 -20.40 53980.74 88888.00 2008-06-06 22:37:38.903 158 17483.41 -20.46 53980.75 88888.00 2008-06-06 22:37:39.403 158 17483.55 -20.45 53980.70 88888.00 2008-06-06 22:37:39.903 158 17483.59 -20.42 53980.69 88888.00 2008-06-06 22:37:40.403 158 17483.57 -20.41 53980.72 88888.00 2008-06-06 22:37:40.903 158 17483.70 -20.49 53980.70 88888.00 2008-06-06 22:37:41.403 158 17483.79 -20.56 53980.75 88888.00 2008-06-06 22:37:41.903 158 17483.80 -20.59 53980.85 88888.00 2008-06-06 22:37:42.403 158 17483.86 -20.61 53980.79 88888.00 2008-06-06 22:37:42.903 158 17483.98 -20.57 53980.84 88888.00 2008-06-06 22:37:43.403 158 17484.00 -20.61 53980.96 88888.00 2008-06-06 22:37:43.903 158 17484.04 -20.68 53981.03 88888.00 2008-06-06 22:37:44.403 158 17484.03 -20.66 53981.07 88888.00 2008-06-06 22:37:44.903 158 17484.04 -20.66 53981.04 88888.00 2008-06-06 22:37:45.403 158 17484.17 -20.74 53980.95 88888.00 2008-06-06 22:37:45.903 158 17484.17 -20.76 53981.04 88888.00 2008-06-06 22:37:46.403 158 17484.11 -20.78 53981.17 88888.00 2008-06-06 22:37:46.903 158 17484.17 -20.74 53981.18 88888.00 2008-06-06 22:37:47.403 158 17484.24 -20.81 53981.23 88888.00 2008-06-06 22:37:47.903 158 17484.17 -20.86 53981.27 88888.00 2008-06-06 22:37:48.403 158 17484.30 -20.92 53981.31 88888.00 2008-06-06 22:37:48.903 158 17484.33 -20.91 53981.42 88888.00 2008-06-06 22:37:49.403 158 17484.37 -20.92 53981.47 88888.00 2008-06-06 22:37:49.903 158 17484.33 -20.96 53981.50 88888.00 2008-06-06 22:37:50.403 158 17484.37 -20.99 53981.43 88888.00 2008-06-06 22:37:50.903 158 17484.41 -21.00 53981.32 88888.00 2008-06-06 22:37:51.403 158 17484.33 -21.07 53981.31 88888.00 2008-06-06 22:37:51.903 158 17484.36 -21.14 53981.37 88888.00 2008-06-06 22:37:52.403 158 17484.40 -21.13 53981.31 88888.00 2008-06-06 22:37:52.903 158 17484.38 -21.17 53981.44 88888.00 2008-06-06 22:37:53.403 158 17484.44 -21.25 53981.52 88888.00 2008-06-06 22:37:53.903 158 17484.46 -21.31 53981.61 88888.00 2008-06-06 22:37:54.403 158 17484.44 -21.37 53981.65 88888.00 2008-06-06 22:37:54.903 158 17484.46 -21.40 53981.65 88888.00 2008-06-06 22:37:55.403 158 17484.40 -21.37 53981.66 88888.00 2008-06-06 22:37:55.903 158 17484.43 -21.44 53981.66 88888.00 2008-06-06 22:37:56.403 158 17484.46 -21.54 53981.73 88888.00 2008-06-06 22:37:56.903 158 17484.36 -21.57 53981.76 88888.00 2008-06-06 22:37:57.403 158 17484.36 -21.60 53981.77 88888.00 2008-06-06 22:37:57.903 158 17484.43 -21.65 53981.72 88888.00 2008-06-06 22:37:58.403 158 17484.41 -21.72 53981.76 88888.00 2008-06-06 22:37:58.903 158 17484.41 -21.77 53981.90 88888.00 2008-06-06 22:37:59.403 158 17484.36 -21.87 53981.87 88888.00 2008-06-06 22:37:59.903 158 17484.30 -21.93 53981.85 88888.00 2008-06-06 22:38:00.403 158 17484.26 -21.97 53981.77 88888.00 2008-06-06 22:38:00.903 158 17484.25 -21.96 53981.84 88888.00 2008-06-06 22:38:01.403 158 17484.23 -21.97 53981.84 88888.00 2008-06-06 22:38:01.903 158 17484.20 -22.03 53981.92 88888.00 2008-06-06 22:38:02.403 158 17484.14 -22.12 53981.97 88888.00 2008-06-06 22:38:02.903 158 17484.15 -22.09 53981.87 88888.00 2008-06-06 22:38:03.403 158 17484.11 -22.12 53981.96 88888.00 2008-06-06 22:38:03.903 158 17484.15 -22.24 53982.11 88888.00 2008-06-06 22:38:04.403 158 17484.10 -22.27 53982.21 88888.00 2008-06-06 22:38:04.903 158 17483.98 -22.30 53982.13 88888.00 2008-06-06 22:38:05.403 158 17484.05 -22.33 53982.14 88888.00 2008-06-06 22:38:05.903 158 17484.08 -22.35 53982.20 88888.00 2008-06-06 22:38:06.403 158 17484.00 -22.38 53982.33 88888.00 2008-06-06 22:38:06.903 158 17483.97 -22.43 53982.32 88888.00 2008-06-06 22:38:07.403 158 17484.02 -22.36 53982.26 88888.00 2008-06-06 22:38:07.903 158 17483.92 -22.42 53982.40 88888.00 2008-06-06 22:38:08.403 158 17483.82 -22.44 53982.41 88888.00 2008-06-06 22:38:08.903 158 17483.82 -22.53 53982.33 88888.00 2008-06-06 22:38:09.403 158 17483.92 -22.65 53982.40 88888.00 2008-06-06 22:38:09.903 158 17483.88 -22.73 53982.52 88888.00 2008-06-06 22:38:10.403 158 17483.88 -22.71 53982.49 88888.00 2008-06-06 22:38:10.903 158 17483.97 -22.74 53982.49 88888.00 2008-06-06 22:38:11.403 158 17483.97 -22.82 53982.54 88888.00 2008-06-06 22:38:11.903 158 17483.93 -22.85 53982.63 88888.00 2008-06-06 22:38:12.403 158 17483.90 -22.96 53982.71 88888.00 2008-06-06 22:38:12.903 158 17483.86 -23.01 53982.71 88888.00 2008-06-06 22:38:13.403 158 17483.83 -23.01 53982.69 88888.00 2008-06-06 22:38:13.903 158 17483.79 -23.01 53982.71 88888.00 2008-06-06 22:38:14.403 158 17483.76 -23.03 53982.80 88888.00 2008-06-06 22:38:14.903 158 17483.74 -23.13 53982.85 88888.00 2008-06-06 22:38:15.403 158 17483.76 -23.18 53982.86 88888.00 2008-06-06 22:38:15.903 158 17483.67 -23.18 53982.89 88888.00 2008-06-06 22:38:16.403 158 17483.54 -23.26 53982.96 88888.00 2008-06-06 22:38:16.903 158 17483.51 -23.31 53982.99 88888.00 2008-06-06 22:38:17.403 158 17483.52 -23.33 53982.97 88888.00 2008-06-06 22:38:17.903 158 17483.57 -23.32 53982.92 88888.00 2008-06-06 22:38:18.403 158 17483.51 -23.38 53982.99 88888.00 2008-06-06 22:38:18.903 158 17483.48 -23.47 53983.01 88888.00 2008-06-06 22:38:19.403 158 17483.55 -23.40 53983.06 88888.00 2008-06-06 22:38:19.903 158 17483.48 -23.45 53983.10 88888.00 2008-06-06 22:38:20.403 158 17483.44 -23.47 53983.14 88888.00 2008-06-06 22:38:20.903 158 17483.35 -23.58 53983.16 88888.00 2008-06-06 22:38:21.403 158 17483.36 -23.61 53983.16 88888.00 2008-06-06 22:38:21.903 158 17483.28 -23.62 53983.17 88888.00 2008-06-06 22:38:22.403 158 17483.27 -23.63 53983.11 88888.00 2008-06-06 22:38:22.903 158 17483.24 -23.59 53983.04 88888.00 2008-06-06 22:38:23.403 158 17483.18 -23.61 53983.12 88888.00 2008-06-06 22:38:23.903 158 17483.17 -23.68 53983.17 88888.00 2008-06-06 22:38:24.403 158 17483.03 -23.72 53983.16 88888.00 2008-06-06 22:38:24.903 158 17482.93 -23.78 53983.21 88888.00 2008-06-06 22:38:25.403 158 17482.87 -23.77 53983.36 88888.00 2008-06-06 22:38:25.903 158 17482.78 -23.74 53983.44 88888.00 2008-06-06 22:38:26.403 158 17482.77 -23.77 53983.42 88888.00 2008-06-06 22:38:26.903 158 17482.77 -23.75 53983.51 88888.00 2008-06-06 22:38:27.403 158 17482.70 -23.68 53983.52 88888.00 2008-06-06 22:38:27.903 158 17482.63 -23.69 53983.49 88888.00 2008-06-06 22:38:28.403 158 17482.60 -23.68 53983.37 88888.00 2008-06-06 22:38:28.903 158 17482.52 -23.68 53983.49 88888.00 2008-06-06 22:38:29.403 158 17482.51 -23.67 53983.53 88888.00 2008-06-06 22:38:29.903 158 17482.44 -23.68 53983.55 88888.00 2008-06-06 22:38:30.403 158 17482.46 -23.73 53983.65 88888.00 2008-06-06 22:38:30.903 158 17482.42 -23.81 53983.77 88888.00 2008-06-06 22:38:31.403 158 17482.40 -23.78 53983.62 88888.00 2008-06-06 22:38:31.903 158 17482.31 -23.68 53983.65 88888.00 2008-06-06 22:38:32.403 158 17482.19 -23.71 53983.65 88888.00 2008-06-06 22:38:32.903 158 17482.02 -23.78 53983.61 88888.00 2008-06-06 22:38:33.403 158 17482.04 -23.80 53983.65 88888.00 2008-06-06 22:38:33.903 158 17482.05 -23.82 53983.67 88888.00 2008-06-06 22:38:34.403 158 17481.98 -23.87 53983.70 88888.00 2008-06-06 22:38:34.903 158 17481.92 -23.92 53983.64 88888.00 2008-06-06 22:38:35.403 158 17481.95 -23.94 53983.72 88888.00 2008-06-06 22:38:35.903 158 17481.86 -23.98 53983.73 88888.00 2008-06-06 22:38:36.403 158 17481.90 -23.99 53983.76 88888.00 2008-06-06 22:38:36.903 158 17481.88 -24.02 53983.72 88888.00 2008-06-06 22:38:37.403 158 17481.88 -24.01 53983.82 88888.00 2008-06-06 22:38:37.903 158 17481.86 -23.94 53983.83 88888.00 2008-06-06 22:38:38.403 158 17481.73 -23.96 53983.86 88888.00 2008-06-06 22:38:38.903 158 17481.66 -24.02 53983.86 88888.00 2008-06-06 22:38:39.403 158 17481.68 -24.08 53983.97 88888.00 2008-06-06 22:38:39.903 158 17481.64 -24.13 53983.90 88888.00 2008-06-06 22:38:40.403 158 17481.62 -24.20 53983.88 88888.00 2008-06-06 22:38:40.903 158 17481.55 -24.23 53983.92 88888.00 2008-06-06 22:38:41.403 158 17481.52 -24.26 53983.94 88888.00 2008-06-06 22:38:41.903 158 17481.53 -24.33 53983.89 88888.00 2008-06-06 22:38:42.403 158 17481.45 -24.45 53983.84 88888.00 2008-06-06 22:38:42.903 158 17481.49 -24.45 53983.81 88888.00 2008-06-06 22:38:43.403 158 17481.41 -24.47 53983.85 88888.00 2008-06-06 22:38:43.903 158 17481.42 -24.51 53983.92 88888.00 2008-06-06 22:38:44.403 158 17481.47 -24.59 53983.90 88888.00 2008-06-06 22:38:44.903 158 17481.43 -24.61 53983.88 88888.00 2008-06-06 22:38:45.403 158 17481.45 -24.66 53983.90 88888.00 2008-06-06 22:38:45.903 158 17481.43 -24.64 53983.96 88888.00 2008-06-06 22:38:46.403 158 17481.42 -24.64 53983.95 88888.00 2008-06-06 22:38:46.903 158 17481.45 -24.75 53984.01 88888.00 2008-06-06 22:38:47.403 158 17481.40 -24.79 53984.06 88888.00 2008-06-06 22:38:47.903 158 17481.42 -24.82 53984.10 88888.00 2008-06-06 22:38:48.403 158 17481.49 -24.86 53984.12 88888.00 2008-06-06 22:38:48.903 158 17481.50 -24.82 53984.08 88888.00 2008-06-06 22:38:49.403 158 17481.48 -24.82 53984.09 88888.00 2008-06-06 22:38:49.903 158 17481.44 -24.92 53984.16 88888.00 2008-06-06 22:38:50.403 158 17481.52 -24.95 53984.11 88888.00 2008-06-06 22:38:50.903 158 17481.54 -24.99 53984.16 88888.00 2008-06-06 22:38:51.403 158 17481.58 -25.01 53984.20 88888.00 2008-06-06 22:38:51.903 158 17481.60 -25.01 53984.26 88888.00 2008-06-06 22:38:52.403 158 17481.71 -25.04 53984.30 88888.00 2008-06-06 22:38:52.903 158 17481.69 -25.04 53984.31 88888.00 2008-06-06 22:38:53.403 158 17481.62 -25.14 53984.30 88888.00 2008-06-06 22:38:53.903 158 17481.52 -25.16 53984.32 88888.00 2008-06-06 22:38:54.403 158 17481.52 -25.18 53984.29 88888.00 2008-06-06 22:38:54.903 158 17481.54 -25.21 53984.33 88888.00 2008-06-06 22:38:55.403 158 17481.61 -25.27 53984.34 88888.00 2008-06-06 22:38:55.903 158 17481.58 -25.23 53984.35 88888.00 2008-06-06 22:38:56.403 158 17481.60 -25.33 53984.34 88888.00 2008-06-06 22:38:56.903 158 17481.58 -25.38 53984.24 88888.00 2008-06-06 22:38:57.403 158 17481.45 -25.42 53984.29 88888.00 2008-06-06 22:38:57.903 158 17481.41 -25.40 53984.33 88888.00 2008-06-06 22:38:58.403 158 17481.41 -25.39 53984.42 88888.00 2008-06-06 22:38:58.903 158 17481.55 -25.47 53984.43 88888.00 2008-06-06 22:38:59.403 158 17481.61 -25.62 53984.45 88888.00 2008-06-06 22:38:59.903 158 17481.58 -25.57 53984.31 88888.00 2008-06-06 22:39:00.403 158 17481.64 -25.58 53984.33 88888.00 2008-06-06 22:39:00.903 158 17481.64 -25.65 53984.37 88888.00 2008-06-06 22:39:01.403 158 17481.64 -25.65 53984.43 88888.00 2008-06-06 22:39:01.903 158 17481.75 -25.72 53984.50 88888.00 2008-06-06 22:39:02.403 158 17481.81 -25.77 53984.48 88888.00 2008-06-06 22:39:02.903 158 17481.84 -25.82 53984.46 88888.00 2008-06-06 22:39:03.403 158 17481.86 -25.93 53984.43 88888.00 2008-06-06 22:39:03.903 158 17481.89 -25.97 53984.43 88888.00 2008-06-06 22:39:04.403 158 17481.89 -26.08 53984.56 88888.00 2008-06-06 22:39:04.903 158 17481.94 -26.04 53984.55 88888.00 2008-06-06 22:39:05.403 158 17482.02 -26.05 53984.48 88888.00 2008-06-06 22:39:05.903 158 17482.03 -26.13 53984.40 88888.00 2008-06-06 22:39:06.403 158 17482.04 -26.16 53984.46 88888.00 2008-06-06 22:39:06.903 158 17482.11 -26.09 53984.57 88888.00 2008-06-06 22:39:07.403 158 17482.14 -26.12 53984.58 88888.00 2008-06-06 22:39:07.903 158 17482.17 -26.16 53984.55 88888.00 2008-06-06 22:39:08.403 158 17482.19 -26.33 53984.52 88888.00 2008-06-06 22:39:08.903 158 17482.26 -26.43 53984.55 88888.00 2008-06-06 22:39:09.403 158 17482.36 -26.52 53984.49 88888.00 2008-06-06 22:39:09.903 158 17482.37 -26.57 53984.38 88888.00 2008-06-06 22:39:10.403 158 17482.49 -26.53 53984.26 88888.00 2008-06-06 22:39:10.903 158 17482.51 -26.61 53984.32 88888.00 2008-06-06 22:39:11.403 158 17482.53 -26.65 53984.40 88888.00 2008-06-06 22:39:11.903 158 17482.65 -26.67 53984.38 88888.00 2008-06-06 22:39:12.403 158 17482.70 -26.69 53984.35 88888.00 2008-06-06 22:39:12.903 158 17482.81 -26.70 53984.40 88888.00 2008-06-06 22:39:13.403 158 17482.87 -26.73 53984.44 88888.00 2008-06-06 22:39:13.903 158 17483.09 -26.83 53984.40 88888.00 2008-06-06 22:39:14.403 158 17483.22 -26.86 53984.35 88888.00 2008-06-06 22:39:14.903 158 17483.29 -26.90 53984.32 88888.00 2008-06-06 22:39:15.403 158 17483.36 -27.00 53984.30 88888.00 2008-06-06 22:39:15.903 158 17483.48 -26.99 53984.30 88888.00 2008-06-06 22:39:16.403 158 17483.53 -26.90 53984.41 88888.00 2008-06-06 22:39:16.903 158 17483.58 -26.97 53984.41 88888.00 2008-06-06 22:39:17.403 158 17483.64 -27.11 53984.45 88888.00 2008-06-06 22:39:17.903 158 17483.74 -27.11 53984.50 88888.00 2008-06-06 22:39:18.403 158 17483.80 -27.13 53984.37 88888.00 2008-06-06 22:39:18.903 158 17483.96 -27.18 53984.31 88888.00 2008-06-06 22:39:19.403 158 17484.03 -27.22 53984.35 88888.00 2008-06-06 22:39:19.903 158 17484.16 -27.23 53984.31 88888.00 2008-06-06 22:39:20.403 158 17484.23 -27.29 53984.29 88888.00 2008-06-06 22:39:20.903 158 17484.23 -27.38 53984.30 88888.00 2008-06-06 22:39:21.403 158 17484.28 -27.48 53984.33 88888.00 2008-06-06 22:39:21.903 158 17484.49 -27.54 53984.39 88888.00 2008-06-06 22:39:22.403 158 17484.62 -27.53 53984.35 88888.00 2008-06-06 22:39:22.903 158 17484.67 -27.67 53984.30 88888.00 2008-06-06 22:39:23.403 158 17484.72 -27.69 53984.40 88888.00 2008-06-06 22:39:23.903 158 17484.86 -27.63 53984.34 88888.00 2008-06-06 22:39:24.403 158 17484.90 -27.59 53984.13 88888.00 2008-06-06 22:39:24.903 158 17484.96 -27.63 53984.12 88888.00 2008-06-06 22:39:25.403 158 17485.05 -27.64 53984.23 88888.00 2008-06-06 22:39:25.903 158 17485.25 -27.69 53984.23 88888.00 2008-06-06 22:39:26.403 158 17485.26 -27.74 53984.16 88888.00 2008-06-06 22:39:26.903 158 17485.35 -27.84 53984.10 88888.00 2008-06-06 22:39:27.403 158 17485.41 -27.87 53984.18 88888.00 2008-06-06 22:39:27.903 158 17485.45 -27.81 53984.18 88888.00 2008-06-06 22:39:28.403 158 17485.58 -27.83 53984.11 88888.00 2008-06-06 22:39:28.903 158 17485.57 -27.77 53984.05 88888.00 2008-06-06 22:39:29.403 158 17485.63 -27.75 53984.01 88888.00 2008-06-06 22:39:29.903 158 17485.79 -27.77 53984.01 88888.00 2008-06-06 22:39:30.403 158 17485.83 -27.79 53983.99 88888.00 2008-06-06 22:39:30.903 158 17485.91 -27.84 53984.04 88888.00 2008-06-06 22:39:31.403 158 17485.99 -27.82 53984.10 88888.00 2008-06-06 22:39:31.903 158 17486.07 -27.80 53984.11 88888.00 2008-06-06 22:39:32.403 158 17486.05 -27.86 53984.09 88888.00 2008-06-06 22:39:32.903 158 17486.04 -27.89 53984.10 88888.00 2008-06-06 22:39:33.403 158 17486.09 -27.91 53983.99 88888.00 2008-06-06 22:39:33.903 158 17486.15 -27.89 53984.00 88888.00 2008-06-06 22:39:34.403 158 17486.15 -27.88 53984.06 88888.00 2008-06-06 22:39:34.903 158 17486.23 -27.99 53984.06 88888.00 2008-06-06 22:39:35.403 158 17486.29 -28.08 53984.06 88888.00 2008-06-06 22:39:35.903 158 17486.37 -28.08 53984.11 88888.00 2008-06-06 22:39:36.403 158 17486.41 -28.08 53984.07 88888.00 2008-06-06 22:39:36.903 158 17486.44 -28.06 53984.05 88888.00 2008-06-06 22:39:37.403 158 17486.47 -28.11 53984.09 88888.00 2008-06-06 22:39:37.903 158 17486.49 -28.13 53984.21 88888.00 2008-06-06 22:39:38.403 158 17486.53 -28.10 53984.24 88888.00 2008-06-06 22:39:38.903 158 17486.65 -28.14 53984.26 88888.00 2008-06-06 22:39:39.403 158 17486.71 -28.19 53984.18 88888.00 2008-06-06 22:39:39.903 158 17486.75 -28.28 53984.28 88888.00 2008-06-06 22:39:40.403 158 17486.76 -28.29 53984.21 88888.00 2008-06-06 22:39:40.903 158 17486.82 -28.31 53984.18 88888.00 2008-06-06 22:39:41.403 158 17486.91 -28.35 53984.28 88888.00 2008-06-06 22:39:41.903 158 17486.92 -28.40 53984.23 88888.00 2008-06-06 22:39:42.403 158 17486.96 -28.38 53984.18 88888.00 2008-06-06 22:39:42.903 158 17486.96 -28.43 53984.23 88888.00 2008-06-06 22:39:43.403 158 17486.95 -28.48 53984.21 88888.00 2008-06-06 22:39:43.903 158 17487.02 -28.49 53984.20 88888.00 2008-06-06 22:39:44.403 158 17487.07 -28.59 53984.22 88888.00 2008-06-06 22:39:44.903 158 17487.16 -28.62 53984.22 88888.00 2008-06-06 22:39:45.403 158 17487.19 -28.59 53984.23 88888.00 2008-06-06 22:39:45.903 158 17487.17 -28.51 53984.21 88888.00 2008-06-06 22:39:46.403 158 17487.29 -28.58 53984.19 88888.00 2008-06-06 22:39:46.903 158 17487.29 -28.66 53984.21 88888.00 2008-06-06 22:39:47.403 158 17487.39 -28.68 53984.27 88888.00 2008-06-06 22:39:47.903 158 17487.32 -28.70 53984.32 88888.00 2008-06-06 22:39:48.403 158 17487.29 -28.69 53984.31 88888.00 2008-06-06 22:39:48.903 158 17487.35 -28.67 53984.41 88888.00 2008-06-06 22:39:49.403 158 17487.34 -28.67 53984.42 88888.00 2008-06-06 22:39:49.903 158 17487.32 -28.66 53984.27 88888.00 2008-06-06 22:39:50.403 158 17487.40 -28.69 53984.31 88888.00 2008-06-06 22:39:50.903 158 17487.50 -28.76 53984.35 88888.00 2008-06-06 22:39:51.403 158 17487.52 -28.82 53984.32 88888.00 2008-06-06 22:39:51.903 158 17487.43 -28.85 53984.39 88888.00 2008-06-06 22:39:52.403 158 17487.51 -28.85 53984.32 88888.00 2008-06-06 22:39:52.903 158 17487.61 -28.91 53984.28 88888.00 2008-06-06 22:39:53.403 158 17487.60 -28.95 53984.28 88888.00 2008-06-06 22:39:53.903 158 17487.68 -28.97 53984.30 88888.00 2008-06-06 22:39:54.403 158 17487.57 -28.98 53984.34 88888.00 2008-06-06 22:39:54.903 158 17487.56 -29.11 53984.39 88888.00 2008-06-06 22:39:55.403 158 17487.57 -29.13 53984.37 88888.00 2008-06-06 22:39:55.903 158 17487.70 -29.08 53984.41 88888.00 2008-06-06 22:39:56.403 158 17487.72 -29.03 53984.51 88888.00 2008-06-06 22:39:56.903 158 17487.83 -29.06 53984.57 88888.00 2008-06-06 22:39:57.403 158 17487.77 -29.09 53984.50 88888.00 2008-06-06 22:39:57.903 158 17487.66 -29.06 53984.52 88888.00 2008-06-06 22:39:58.403 158 17487.70 -29.07 53984.46 88888.00 2008-06-06 22:39:58.903 158 17487.73 -29.18 53984.44 88888.00 2008-06-06 22:39:59.403 158 17487.67 -29.20 53984.41 88888.00 2008-06-06 22:39:59.903 158 17487.64 -29.14 53984.41 88888.00 2008-06-06 22:40:00.403 158 17487.62 -29.08 53984.52 88888.00 2008-06-06 22:40:00.903 158 17487.64 -29.10 53984.68 88888.00 2008-06-06 22:40:01.403 158 17487.61 -29.20 53984.73 88888.00 2008-06-06 22:40:01.903 158 17487.58 -29.30 53984.80 88888.00 2008-06-06 22:40:02.403 158 17487.58 -29.27 53984.90 88888.00 2008-06-06 22:40:02.903 158 17487.50 -29.23 53984.91 88888.00 2008-06-06 22:40:03.403 158 17487.44 -29.28 53984.95 88888.00 2008-06-06 22:40:03.903 158 17487.50 -29.28 53985.01 88888.00 2008-06-06 22:40:04.403 158 17487.46 -29.35 53984.99 88888.00 2008-06-06 22:40:04.903 158 17487.42 -29.42 53985.00 88888.00 2008-06-06 22:40:05.403 158 17487.34 -29.42 53984.97 88888.00 2008-06-06 22:40:05.903 158 17487.21 -29.39 53984.93 88888.00 2008-06-06 22:40:06.403 158 17487.12 -29.45 53985.00 88888.00 2008-06-06 22:40:06.903 158 17486.98 -29.47 53984.98 88888.00 2008-06-06 22:40:07.403 158 17487.04 -29.49 53985.00 88888.00 2008-06-06 22:40:07.903 158 17486.95 -29.48 53985.00 88888.00 2008-06-06 22:40:08.403 158 17486.92 -29.50 53985.11 88888.00 2008-06-06 22:40:08.903 158 17486.90 -29.52 53985.16 88888.00 2008-06-06 22:40:09.403 158 17486.81 -29.46 53985.18 88888.00 2008-06-06 22:40:09.903 158 17486.82 -29.52 53985.23 88888.00 2008-06-06 22:40:10.403 158 17486.76 -29.52 53985.29 88888.00 2008-06-06 22:40:10.903 158 17486.66 -29.54 53985.33 88888.00 2008-06-06 22:40:11.400 158 17486.55 -29.60 53985.35 88888.00 2008-06-06 22:40:11.900 158 17486.52 -29.67 53985.42 88888.00 2008-06-06 22:40:12.400 158 17486.48 -29.81 53985.43 88888.00 2008-06-06 22:40:12.900 158 17486.39 -29.79 53985.42 88888.00 2008-06-06 22:40:13.400 158 17486.27 -29.82 53985.44 88888.00 2008-06-06 22:40:13.900 158 17486.18 -29.85 53985.47 88888.00 2008-06-06 22:40:14.400 158 17486.21 -29.93 53985.54 88888.00 2008-06-06 22:40:14.900 158 17486.12 -29.93 53985.60 88888.00 2008-06-06 22:40:15.400 158 17486.01 -29.93 53985.60 88888.00 2008-06-06 22:40:15.900 158 17485.99 -29.98 53985.62 88888.00 2008-06-06 22:40:16.400 158 17486.00 -30.11 53985.73 88888.00 2008-06-06 22:40:16.900 158 17485.92 -30.12 53985.70 88888.00 2008-06-06 22:40:17.400 158 17485.90 -30.13 53985.76 88888.00 2008-06-06 22:40:17.900 158 17485.83 -30.15 53985.88 88888.00 2008-06-06 22:40:18.400 158 17485.91 -30.17 53985.84 88888.00 2008-06-06 22:40:18.900 158 17485.77 -30.17 53985.84 88888.00 2008-06-06 22:40:19.400 158 17485.71 -30.18 53985.79 88888.00 2008-06-06 22:40:19.900 158 17485.80 -30.21 53985.81 88888.00 2008-06-06 22:40:20.400 158 17485.77 -30.25 53985.83 88888.00 2008-06-06 22:40:20.900 158 17485.67 -30.26 53985.85 88888.00 2008-06-06 22:40:21.400 158 17485.57 -30.24 53985.85 88888.00 2008-06-06 22:40:21.900 158 17485.59 -30.31 53985.85 88888.00 2008-06-06 22:40:22.400 158 17485.59 -30.30 53985.83 88888.00 2008-06-06 22:40:22.900 158 17485.62 -30.31 53985.88 88888.00 2008-06-06 22:40:23.400 158 17485.53 -30.31 53985.96 88888.00 2008-06-06 22:40:23.900 158 17485.46 -30.28 53985.97 88888.00 2008-06-06 22:40:24.400 158 17485.47 -30.31 53986.06 88888.00 2008-06-06 22:40:24.900 158 17485.56 -30.37 53986.05 88888.00 2008-06-06 22:40:25.400 158 17485.56 -30.35 53986.01 88888.00 2008-06-06 22:40:25.900 158 17485.48 -30.30 53986.10 88888.00 2008-06-06 22:40:26.400 158 17485.41 -30.32 53986.09 88888.00 2008-06-06 22:40:26.900 158 17485.37 -30.31 53986.01 88888.00 2008-06-06 22:40:27.400 158 17485.40 -30.31 53986.05 88888.00 2008-06-06 22:40:27.900 158 17485.40 -30.37 53986.08 88888.00 2008-06-06 22:40:28.400 158 17485.40 -30.42 53986.12 88888.00 2008-06-06 22:40:28.900 158 17485.47 -30.27 53986.06 88888.00 2008-06-06 22:40:29.400 158 17485.41 -30.25 53986.14 88888.00 2008-06-06 22:40:29.900 158 17485.39 -30.23 53986.10 88888.00 2008-06-06 22:40:30.400 158 17485.32 -30.24 53986.21 88888.00 2008-06-06 22:40:30.900 158 17485.35 -30.22 53986.20 88888.00 2008-06-06 22:40:31.400 158 17485.30 -30.19 53986.13 88888.00 2008-06-06 22:40:31.900 158 17485.35 -30.17 53986.12 88888.00 2008-06-06 22:40:32.400 158 17485.20 -30.15 53986.12 88888.00 2008-06-06 22:40:32.900 158 17485.04 -30.09 53986.12 88888.00 2008-06-06 22:40:33.400 158 17485.08 -30.04 53986.13 88888.00 2008-06-06 22:40:33.900 158 17485.02 -29.98 53986.19 88888.00 2008-06-06 22:40:34.400 158 17484.99 -29.95 53986.26 88888.00 2008-06-06 22:40:34.900 158 17484.99 -30.06 53986.21 88888.00 2008-06-06 22:40:35.400 158 17485.02 -30.11 53986.05 88888.00 2008-06-06 22:40:35.900 158 17484.98 -30.03 53986.02 88888.00 2008-06-06 22:40:36.400 158 17484.94 -30.02 53986.06 88888.00 2008-06-06 22:40:36.900 158 17484.88 -29.96 53986.07 88888.00 2008-06-06 22:40:37.400 158 17484.87 -29.94 53986.06 88888.00 2008-06-06 22:40:37.900 158 17484.74 -29.92 53986.21 88888.00 2008-06-06 22:40:38.400 158 17484.78 -29.91 53986.29 88888.00 2008-06-06 22:40:38.900 158 17484.78 -29.91 53986.35 88888.00 2008-06-06 22:40:39.400 158 17484.74 -29.93 53986.36 88888.00 2008-06-06 22:40:39.900 158 17484.76 -29.87 53986.42 88888.00 2008-06-06 22:40:40.400 158 17484.77 -29.76 53986.36 88888.00 2008-06-06 22:40:40.900 158 17484.69 -29.76 53986.28 88888.00 2008-06-06 22:40:41.400 158 17484.76 -29.73 53986.30 88888.00 2008-06-06 22:40:41.900 158 17484.75 -29.63 53986.36 88888.00 2008-06-06 22:40:42.400 158 17484.71 -29.64 53986.32 88888.00 2008-06-06 22:40:42.900 158 17484.62 -29.58 53986.28 88888.00 2008-06-06 22:40:43.400 158 17484.58 -29.50 53986.26 88888.00 2008-06-06 22:40:43.900 158 17484.60 -29.46 53986.28 88888.00 2008-06-06 22:40:44.400 158 17484.69 -29.44 53986.31 88888.00 2008-06-06 22:40:44.900 158 17484.61 -29.35 53986.31 88888.00 2008-06-06 22:40:45.400 158 17484.55 -29.25 53986.20 88888.00 2008-06-06 22:40:45.900 158 17484.49 -29.19 53986.22 88888.00 2008-06-06 22:40:46.400 158 17484.47 -29.19 53986.36 88888.00 2008-06-06 22:40:46.900 158 17484.41 -29.28 53986.32 88888.00 2008-06-06 22:40:47.400 158 17484.40 -29.34 53986.29 88888.00 2008-06-06 22:40:47.900 158 17484.38 -29.36 53986.21 88888.00 2008-06-06 22:40:48.400 158 17484.34 -29.29 53986.24 88888.00 2008-06-06 22:40:48.900 158 17484.37 -29.21 53986.29 88888.00 2008-06-06 22:40:49.400 158 17484.43 -29.26 53986.26 88888.00 2008-06-06 22:40:49.900 158 17484.40 -29.19 53986.25 88888.00 2008-06-06 22:40:50.400 158 17484.48 -29.16 53986.25 88888.00 2008-06-06 22:40:50.900 158 17484.35 -29.11 53986.23 88888.00 2008-06-06 22:40:51.400 158 17484.28 -29.00 53986.22 88888.00 2008-06-06 22:40:51.900 158 17484.33 -28.92 53986.22 88888.00 2008-06-06 22:40:52.400 158 17484.29 -28.84 53986.20 88888.00 2008-06-06 22:40:52.900 158 17484.21 -28.81 53986.19 88888.00 2008-06-06 22:40:53.400 158 17484.31 -28.80 53986.23 88888.00 2008-06-06 22:40:53.900 158 17484.37 -28.82 53986.32 88888.00 2008-06-06 22:40:54.400 158 17484.31 -28.85 53986.32 88888.00 2008-06-06 22:40:54.900 158 17484.36 -28.84 53986.29 88888.00 2008-06-06 22:40:55.400 158 17484.37 -28.82 53986.26 88888.00 2008-06-06 22:40:55.900 158 17484.30 -28.74 53986.31 88888.00 2008-06-06 22:40:56.400 158 17484.26 -28.72 53986.30 88888.00 2008-06-06 22:40:56.900 158 17484.25 -28.67 53986.32 88888.00 2008-06-06 22:40:57.400 158 17484.34 -28.66 53986.32 88888.00 2008-06-06 22:40:57.900 158 17484.34 -28.66 53986.33 88888.00 2008-06-06 22:40:58.400 158 17484.41 -28.57 53986.40 88888.00 2008-06-06 22:40:58.900 158 17484.39 -28.56 53986.39 88888.00 2008-06-06 22:40:59.400 158 17484.30 -28.52 53986.31 88888.00 2008-06-06 22:40:59.900 158 17484.24 -28.57 53986.30 88888.00 2008-06-06 22:41:00.400 158 17484.25 -28.52 53986.28 88888.00 2008-06-06 22:41:00.900 158 17484.25 -28.52 53986.29 88888.00 2008-06-06 22:41:01.400 158 17484.25 -28.46 53986.32 88888.00 2008-06-06 22:41:01.900 158 17484.20 -28.45 53986.32 88888.00 2008-06-06 22:41:02.400 158 17484.26 -28.41 53986.26 88888.00 2008-06-06 22:41:02.900 158 17484.33 -28.39 53986.22 88888.00 2008-06-06 22:41:03.400 158 17484.24 -28.40 53986.22 88888.00 2008-06-06 22:41:03.900 158 17484.18 -28.36 53986.30 88888.00 2008-06-06 22:41:04.400 158 17484.28 -28.36 53986.35 88888.00 2008-06-06 22:41:04.900 158 17484.28 -28.35 53986.39 88888.00 2008-06-06 22:41:05.400 158 17484.23 -28.31 53986.41 88888.00 2008-06-06 22:41:05.900 158 17484.27 -28.31 53986.42 88888.00 2008-06-06 22:41:06.400 158 17484.24 -28.31 53986.36 88888.00 2008-06-06 22:41:06.900 158 17484.18 -28.37 53986.33 88888.00 2008-06-06 22:41:07.400 158 17484.24 -28.45 53986.40 88888.00 2008-06-06 22:41:07.900 158 17484.27 -28.46 53986.46 88888.00 2008-06-06 22:41:08.400 158 17484.30 -28.39 53986.44 88888.00 2008-06-06 22:41:08.900 158 17484.24 -28.35 53986.45 88888.00 2008-06-06 22:41:09.400 158 17484.19 -28.31 53986.43 88888.00 2008-06-06 22:41:09.900 158 17484.18 -28.27 53986.36 88888.00 2008-06-06 22:41:10.400 158 17484.16 -28.31 53986.39 88888.00 2008-06-06 22:41:10.900 158 17484.18 -28.33 53986.41 88888.00 2008-06-06 22:41:11.400 158 17484.18 -28.38 53986.50 88888.00 2008-06-06 22:41:11.900 158 17484.27 -28.37 53986.50 88888.00 2008-06-06 22:41:12.400 158 17484.27 -28.35 53986.53 88888.00 2008-06-06 22:41:12.900 158 17484.16 -28.30 53986.61 88888.00 2008-06-06 22:41:13.400 158 17484.20 -28.30 53986.55 88888.00 2008-06-06 22:41:13.900 158 17484.25 -28.29 53986.47 88888.00 2008-06-06 22:41:14.400 158 17484.25 -28.28 53986.45 88888.00 2008-06-06 22:41:14.900 158 17484.27 -28.38 53986.42 88888.00 2008-06-06 22:41:15.400 158 17484.27 -28.46 53986.44 88888.00 2008-06-06 22:41:15.900 158 17484.28 -28.43 53986.46 88888.00 2008-06-06 22:41:16.400 158 17484.23 -28.39 53986.52 88888.00 2008-06-06 22:41:16.900 158 17484.25 -28.45 53986.41 88888.00 2008-06-06 22:41:17.400 158 17484.30 -28.47 53986.40 88888.00 2008-06-06 22:41:17.900 158 17484.25 -28.49 53986.47 88888.00 2008-06-06 22:41:18.400 158 17484.25 -28.48 53986.52 88888.00 2008-06-06 22:41:18.900 158 17484.23 -28.61 53986.55 88888.00 2008-06-06 22:41:19.400 158 17484.24 -28.64 53986.48 88888.00 2008-06-06 22:41:19.900 158 17484.20 -28.59 53986.39 88888.00 2008-06-06 22:41:20.400 158 17484.27 -28.55 53986.42 88888.00 2008-06-06 22:41:20.900 158 17484.34 -28.57 53986.47 88888.00 2008-06-06 22:41:21.400 158 17484.33 -28.65 53986.51 88888.00 2008-06-06 22:41:21.900 158 17484.35 -28.65 53986.47 88888.00 2008-06-06 22:41:22.400 158 17484.35 -28.61 53986.40 88888.00 2008-06-06 22:41:22.900 158 17484.31 -28.66 53986.45 88888.00 2008-06-06 22:41:23.400 158 17484.41 -28.66 53986.43 88888.00 2008-06-06 22:41:23.900 158 17484.50 -28.65 53986.31 88888.00 2008-06-06 22:41:24.400 158 17484.48 -28.70 53986.33 88888.00 2008-06-06 22:41:24.900 158 17484.47 -28.66 53986.35 88888.00 2008-06-06 22:41:25.400 158 17484.43 -28.65 53986.34 88888.00 2008-06-06 22:41:25.900 158 17484.45 -28.62 53986.25 88888.00 2008-06-06 22:41:26.400 158 17484.49 -28.66 53986.29 88888.00 2008-06-06 22:41:26.900 158 17484.62 -28.60 53986.29 88888.00 2008-06-06 22:41:27.400 158 17484.71 -28.56 53986.34 88888.00 2008-06-06 22:41:27.900 158 17484.77 -28.56 53986.45 88888.00 2008-06-06 22:41:28.400 158 17484.80 -28.55 53986.42 88888.00 2008-06-06 22:41:28.900 158 17484.86 -28.57 53986.39 88888.00 2008-06-06 22:41:29.400 158 17484.84 -28.56 53986.42 88888.00 2008-06-06 22:41:29.900 158 17484.90 -28.55 53986.39 88888.00 2008-06-06 22:41:30.400 158 17485.06 -28.57 53986.36 88888.00 2008-06-06 22:41:30.900 158 17485.04 -28.60 53986.36 88888.00 2008-06-06 22:41:31.400 158 17485.08 -28.64 53986.42 88888.00 2008-06-06 22:41:31.900 158 17485.10 -28.56 53986.44 88888.00 2008-06-06 22:41:32.400 158 17485.17 -28.59 53986.39 88888.00 2008-06-06 22:41:32.900 158 17485.10 -28.65 53986.34 88888.00 2008-06-06 22:41:33.400 158 17485.10 -28.69 53986.36 88888.00 2008-06-06 22:41:33.900 158 17485.07 -28.70 53986.51 88888.00 2008-06-06 22:41:34.400 158 17485.21 -28.71 53986.41 88888.00 2008-06-06 22:41:34.900 158 17485.22 -28.69 53986.41 88888.00 2008-06-06 22:41:35.400 158 17485.22 -28.76 53986.42 88888.00 2008-06-06 22:41:35.900 158 17485.25 -28.75 53986.47 88888.00 2008-06-06 22:41:36.400 158 17485.27 -28.71 53986.37 88888.00 2008-06-06 22:41:36.900 158 17485.29 -28.71 53986.25 88888.00 2008-06-06 22:41:37.400 158 17485.31 -28.75 53986.33 88888.00 2008-06-06 22:41:37.900 158 17485.33 -28.76 53986.34 88888.00 2008-06-06 22:41:38.400 158 17485.33 -28.75 53986.43 88888.00 2008-06-06 22:41:38.900 158 17485.35 -28.72 53986.44 88888.00 2008-06-06 22:41:39.400 158 17485.42 -28.70 53986.40 88888.00 2008-06-06 22:41:39.900 158 17485.49 -28.69 53986.25 88888.00 2008-06-06 22:41:40.400 158 17485.48 -28.77 53986.25 88888.00 2008-06-06 22:41:40.900 158 17485.45 -28.82 53986.37 88888.00 2008-06-06 22:41:41.400 158 17485.45 -28.79 53986.28 88888.00 2008-06-06 22:41:41.900 158 17485.58 -28.82 53986.22 88888.00 2008-06-06 22:41:42.400 158 17485.68 -28.84 53986.29 88888.00 2008-06-06 22:41:42.900 158 17485.71 -28.95 53986.21 88888.00 2008-06-06 22:41:43.400 158 17485.71 -28.97 53986.18 88888.00 2008-06-06 22:41:43.900 158 17485.68 -28.90 53986.18 88888.00 2008-06-06 22:41:44.400 158 17485.77 -28.88 53986.26 88888.00 2008-06-06 22:41:44.900 158 17485.89 -28.85 53986.29 88888.00 2008-06-06 22:41:45.400 158 17485.81 -28.84 53986.33 88888.00 2008-06-06 22:41:45.900 158 17485.76 -28.91 53986.31 88888.00 2008-06-06 22:41:46.400 158 17485.78 -28.92 53986.31 88888.00 2008-06-06 22:41:46.900 158 17485.78 -28.97 53986.34 88888.00 2008-06-06 22:41:47.400 158 17485.76 -28.96 53986.26 88888.00 2008-06-06 22:41:47.900 158 17485.86 -28.91 53986.26 88888.00 2008-06-06 22:41:48.400 158 17485.98 -28.85 53986.33 88888.00 2008-06-06 22:41:48.900 158 17485.94 -28.69 53986.35 88888.00 2008-06-06 22:41:49.400 158 17486.02 -28.67 53986.36 88888.00 2008-06-06 22:41:49.900 158 17486.09 -28.70 53986.35 88888.00 2008-06-06 22:41:50.400 158 17486.05 -28.70 53986.35 88888.00 2008-06-06 22:41:50.900 158 17486.01 -28.71 53986.31 88888.00 2008-06-06 22:41:51.400 158 17485.99 -28.72 53986.30 88888.00 2008-06-06 22:41:51.900 158 17486.05 -28.79 53986.35 88888.00 2008-06-06 22:41:52.400 158 17486.10 -28.72 53986.26 88888.00 2008-06-06 22:41:52.900 158 17486.15 -28.68 53986.25 88888.00 2008-06-06 22:41:53.400 158 17486.14 -28.65 53986.29 88888.00 2008-06-06 22:41:53.900 158 17486.11 -28.58 53986.35 88888.00 2008-06-06 22:41:54.400 158 17486.14 -28.58 53986.36 88888.00 2008-06-06 22:41:54.900 158 17486.21 -28.57 53986.32 88888.00 2008-06-06 22:41:55.400 158 17486.20 -28.56 53986.34 88888.00 2008-06-06 22:41:55.900 158 17486.23 -28.59 53986.37 88888.00 2008-06-06 22:41:56.400 158 17486.19 -28.62 53986.44 88888.00 2008-06-06 22:41:56.900 158 17486.30 -28.52 53986.40 88888.00 2008-06-06 22:41:57.400 158 17486.25 -28.51 53986.41 88888.00 2008-06-06 22:41:57.900 158 17486.31 -28.56 53986.37 88888.00 2008-06-06 22:41:58.400 158 17486.47 -28.53 53986.35 88888.00 2008-06-06 22:41:58.900 158 17486.54 -28.48 53986.39 88888.00 2008-06-06 22:41:59.400 158 17486.64 -28.51 53986.56 88888.00 2008-06-06 22:41:59.900 158 17486.71 -28.56 53986.50 88888.00 2008-06-06 22:42:00.400 158 17486.70 -28.53 53986.43 88888.00 2008-06-06 22:42:00.900 158 17486.70 -28.47 53986.35 88888.00 2008-06-06 22:42:01.400 158 17486.74 -28.47 53986.33 88888.00 2008-06-06 22:42:01.900 158 17486.86 -28.52 53986.44 88888.00 2008-06-06 22:42:02.400 158 17486.92 -28.43 53986.34 88888.00 2008-06-06 22:42:02.900 158 17486.95 -28.48 53986.31 88888.00 2008-06-06 22:42:03.400 158 17487.06 -28.56 53986.42 88888.00 2008-06-06 22:42:03.900 158 17487.14 -28.51 53986.51 88888.00 2008-06-06 22:42:04.400 158 17487.15 -28.50 53986.47 88888.00 2008-06-06 22:42:04.900 158 17487.20 -28.56 53986.39 88888.00 2008-06-06 22:42:05.400 158 17487.25 -28.52 53986.31 88888.00 2008-06-06 22:42:05.900 158 17487.37 -28.57 53986.28 88888.00 2008-06-06 22:42:06.400 158 17487.52 -28.65 53986.29 88888.00 2008-06-06 22:42:06.900 158 17487.46 -28.66 53986.28 88888.00 2008-06-06 22:42:07.400 158 17487.45 -28.59 53986.28 88888.00 2008-06-06 22:42:07.900 158 17487.49 -28.66 53986.36 88888.00 2008-06-06 22:42:08.400 158 17487.60 -28.66 53986.36 88888.00 2008-06-06 22:42:08.900 158 17487.66 -28.61 53986.35 88888.00 2008-06-06 22:42:09.400 158 17487.70 -28.60 53986.32 88888.00 2008-06-06 22:42:09.900 158 17487.78 -28.66 53986.35 88888.00 2008-06-06 22:42:10.400 158 17487.85 -28.62 53986.32 88888.00 2008-06-06 22:42:10.900 158 17487.96 -28.58 53986.35 88888.00 2008-06-06 22:42:11.400 158 17487.96 -28.64 53986.32 88888.00 2008-06-06 22:42:11.900 158 17487.98 -28.64 53986.29 88888.00 2008-06-06 22:42:12.400 158 17488.00 -28.59 53986.23 88888.00 2008-06-06 22:42:12.900 158 17488.04 -28.58 53986.20 88888.00 2008-06-06 22:42:13.400 158 17488.06 -28.60 53986.14 88888.00 2008-06-06 22:42:13.900 158 17488.12 -28.65 53986.24 88888.00 2008-06-06 22:42:14.400 158 17488.21 -28.62 53986.25 88888.00 2008-06-06 22:42:14.900 158 17488.21 -28.64 53986.24 88888.00 2008-06-06 22:42:15.400 158 17488.21 -28.68 53986.24 88888.00 2008-06-06 22:42:15.900 158 17488.33 -28.61 53986.23 88888.00 2008-06-06 22:42:16.400 158 17488.38 -28.59 53986.21 88888.00 2008-06-06 22:42:16.900 158 17488.39 -28.57 53986.30 88888.00 2008-06-06 22:42:17.400 158 17488.47 -28.53 53986.30 88888.00 2008-06-06 22:42:17.900 158 17488.56 -28.47 53986.20 88888.00 2008-06-06 22:42:18.400 158 17488.58 -28.52 53986.18 88888.00 2008-06-06 22:42:18.900 158 17488.54 -28.59 53986.19 88888.00 2008-06-06 22:42:19.400 158 17488.56 -28.56 53986.16 88888.00 2008-06-06 22:42:19.900 158 17488.65 -28.53 53986.16 88888.00 2008-06-06 22:42:20.400 158 17488.68 -28.43 53986.16 88888.00 2008-06-06 22:42:20.900 158 17488.70 -28.47 53986.24 88888.00 2008-06-06 22:42:21.400 158 17488.82 -28.50 53986.24 88888.00 2008-06-06 22:42:21.900 158 17488.82 -28.55 53986.32 88888.00 2008-06-06 22:42:22.400 158 17488.72 -28.42 53986.36 88888.00 2008-06-06 22:42:22.900 158 17488.62 -28.43 53986.40 88888.00 2008-06-06 22:42:23.400 158 17488.63 -28.56 53986.35 88888.00 2008-06-06 22:42:23.900 158 17488.76 -28.57 53986.26 88888.00 2008-06-06 22:42:24.400 158 17488.77 -28.56 53986.30 88888.00 2008-06-06 22:42:24.900 158 17488.85 -28.49 53986.34 88888.00 2008-06-06 22:42:25.400 158 17488.85 -28.52 53986.41 88888.00 2008-06-06 22:42:25.900 158 17488.83 -28.49 53986.44 88888.00 2008-06-06 22:42:26.400 158 17488.83 -28.45 53986.35 88888.00 2008-06-06 22:42:26.900 158 17488.77 -28.43 53986.33 88888.00 2008-06-06 22:42:27.400 158 17488.79 -28.41 53986.44 88888.00 2008-06-06 22:42:27.900 158 17488.77 -28.37 53986.47 88888.00 2008-06-06 22:42:28.400 158 17488.67 -28.30 53986.42 88888.00 2008-06-06 22:42:28.900 158 17488.67 -28.21 53986.42 88888.00 2008-06-06 22:42:29.400 158 17488.68 -28.22 53986.41 88888.00 2008-06-06 22:42:29.900 158 17488.67 -28.29 53986.51 88888.00 2008-06-06 22:42:30.400 158 17488.67 -28.32 53986.54 88888.00 2008-06-06 22:42:30.900 158 17488.59 -28.35 53986.57 88888.00 2008-06-06 22:42:31.400 158 17488.51 -28.37 53986.50 88888.00 2008-06-06 22:42:31.900 158 17488.48 -28.32 53986.35 88888.00 2008-06-06 22:42:32.400 158 17488.42 -28.30 53986.34 88888.00 2008-06-06 22:42:32.900 158 17488.44 -28.27 53986.42 88888.00 2008-06-06 22:42:33.400 158 17488.42 -28.30 53986.56 88888.00 2008-06-06 22:42:33.900 158 17488.45 -28.31 53986.50 88888.00 2008-06-06 22:42:34.400 158 17488.48 -28.31 53986.43 88888.00 2008-06-06 22:42:34.900 158 17488.45 -28.29 53986.47 88888.00 2008-06-06 22:42:35.400 158 17488.32 -28.22 53986.55 88888.00 2008-06-06 22:42:35.900 158 17488.26 -28.21 53986.54 88888.00 2008-06-06 22:42:36.400 158 17488.28 -28.26 53986.55 88888.00 2008-06-06 22:42:36.900 158 17488.23 -28.22 53986.50 88888.00 2008-06-06 22:42:37.400 158 17488.17 -28.18 53986.62 88888.00 2008-06-06 22:42:37.900 158 17488.15 -28.21 53986.73 88888.00 2008-06-06 22:42:38.400 158 17488.15 -28.14 53986.67 88888.00 2008-06-06 22:42:38.900 158 17488.08 -28.10 53986.70 88888.00 2008-06-06 22:42:39.400 158 17488.05 -28.06 53986.77 88888.00 2008-06-06 22:42:39.900 158 17487.80 -28.06 53986.73 88888.00 2008-06-06 22:42:40.400 158 17487.68 -28.07 53986.75 88888.00 2008-06-06 22:42:40.900 158 17487.67 -28.06 53986.86 88888.00 2008-06-06 22:42:41.400 158 17487.57 -28.03 53986.90 88888.00 2008-06-06 22:42:41.900 158 17487.50 -28.02 53987.02 88888.00 2008-06-06 22:42:42.400 158 17487.49 -28.12 53986.88 88888.00 2008-06-06 22:42:42.900 158 17487.47 -28.02 53986.81 88888.00 2008-06-06 22:42:43.400 158 17487.40 -27.97 53986.91 88888.00 2008-06-06 22:42:43.900 158 17487.27 -28.02 53986.98 88888.00 2008-06-06 22:42:44.400 158 17487.23 -28.06 53986.95 88888.00 2008-06-06 22:42:44.900 158 17487.14 -28.01 53986.84 88888.00 2008-06-06 22:42:45.400 158 17487.05 -27.98 53986.90 88888.00 2008-06-06 22:42:45.900 158 17487.07 -27.91 53987.02 88888.00 2008-06-06 22:42:46.400 158 17487.00 -27.83 53986.96 88888.00 2008-06-06 22:42:46.900 158 17486.89 -27.90 53986.90 88888.00 2008-06-06 22:42:47.400 158 17486.84 -28.03 53986.92 88888.00 2008-06-06 22:42:47.900 158 17486.79 -28.03 53986.91 88888.00 2008-06-06 22:42:48.400 158 17486.63 -27.98 53986.95 88888.00 2008-06-06 22:42:48.900 158 17486.58 -27.93 53986.97 88888.00 2008-06-06 22:42:49.400 158 17486.52 -27.86 53987.00 88888.00 2008-06-06 22:42:49.900 158 17486.49 -27.88 53987.09 88888.00 2008-06-06 22:42:50.400 158 17486.43 -27.97 53987.10 88888.00 2008-06-06 22:42:50.900 158 17486.33 -27.91 53987.09 88888.00 2008-06-06 22:42:51.400 158 17486.20 -27.91 53987.20 88888.00 2008-06-06 22:42:51.900 158 17486.14 -27.91 53987.25 88888.00 2008-06-06 22:42:52.400 158 17486.04 -27.93 53987.24 88888.00 2008-06-06 22:42:52.900 158 17485.83 -27.88 53987.30 88888.00 2008-06-06 22:42:53.400 158 17485.63 -27.89 53987.31 88888.00 2008-06-06 22:42:53.900 158 17485.48 -27.93 53987.32 88888.00 2008-06-06 22:42:54.400 158 17485.40 -27.96 53987.27 88888.00 2008-06-06 22:42:54.900 158 17485.35 -27.91 53987.26 88888.00 2008-06-06 22:42:55.400 158 17485.23 -27.82 53987.40 88888.00 2008-06-06 22:42:55.900 158 17485.10 -27.77 53987.45 88888.00 2008-06-06 22:42:56.400 158 17485.04 -27.82 53987.43 88888.00 2008-06-06 22:42:56.900 158 17484.92 -27.83 53987.44 88888.00 2008-06-06 22:42:57.400 158 17484.77 -27.77 53987.54 88888.00 2008-06-06 22:42:57.900 158 17484.67 -27.83 53987.58 88888.00 2008-06-06 22:42:58.400 158 17484.58 -27.82 53987.56 88888.00 2008-06-06 22:42:58.900 158 17484.36 -27.74 53987.68 88888.00 2008-06-06 22:42:59.400 158 17484.28 -27.80 53987.70 88888.00 2008-06-06 22:42:59.900 158 17484.15 -27.88 53987.66 88888.00 2008-06-06 22:43:00.400 158 17483.98 -27.75 53987.67 88888.00 2008-06-06 22:43:00.900 158 17483.90 -27.70 53987.63 88888.00 2008-06-06 22:43:01.400 158 17483.79 -27.69 53987.64 88888.00 2008-06-06 22:43:01.900 158 17483.65 -27.69 53987.65 88888.00 2008-06-06 22:43:02.400 158 17483.63 -27.63 53987.66 88888.00 2008-06-06 22:43:02.900 158 17483.54 -27.54 53987.63 88888.00 2008-06-06 22:43:03.400 158 17483.33 -27.49 53987.66 88888.00 2008-06-06 22:43:03.900 158 17483.19 -27.52 53987.71 88888.00 2008-06-06 22:43:04.400 158 17483.05 -27.64 53987.78 88888.00 2008-06-06 22:43:04.900 158 17482.90 -27.70 53987.86 88888.00 2008-06-06 22:43:05.400 158 17482.83 -27.59 53987.82 88888.00 2008-06-06 22:43:05.900 158 17482.82 -27.51 53987.85 88888.00 2008-06-06 22:43:06.400 158 17482.67 -27.50 53987.92 88888.00 2008-06-06 22:43:06.900 158 17482.51 -27.44 53987.82 88888.00 2008-06-06 22:43:07.400 158 17482.24 -27.43 53987.94 88888.00 2008-06-06 22:43:07.900 158 17482.17 -27.44 53988.01 88888.00 2008-06-06 22:43:08.400 158 17482.05 -27.43 53987.94 88888.00 2008-06-06 22:43:08.900 158 17481.86 -27.36 53987.89 88888.00 2008-06-06 22:43:09.400 158 17481.75 -27.34 53987.89 88888.00 2008-06-06 22:43:09.900 158 17481.72 -27.40 53987.89 88888.00 2008-06-06 22:43:10.400 158 17481.52 -27.32 53987.97 88888.00 2008-06-06 22:43:10.900 158 17481.40 -27.23 53988.02 88888.00 2008-06-06 22:43:11.400 158 17481.25 -27.24 53988.02 88888.00 2008-06-06 22:43:11.900 158 17481.15 -27.23 53987.93 88888.00 2008-06-06 22:43:12.400 158 17480.99 -27.22 53988.00 88888.00 2008-06-06 22:43:12.900 158 17480.92 -27.15 53988.04 88888.00 2008-06-06 22:43:13.400 158 17480.84 -27.11 53987.99 88888.00 2008-06-06 22:43:13.900 158 17480.77 -27.01 53988.04 88888.00 2008-06-06 22:43:14.400 158 17480.78 -26.99 53988.05 88888.00 2008-06-06 22:43:14.900 158 17480.78 -27.03 53988.00 88888.00 2008-06-06 22:43:15.400 158 17480.69 -27.04 53988.02 88888.00 2008-06-06 22:43:15.900 158 17480.58 -27.12 53987.96 88888.00 2008-06-06 22:43:16.400 158 17480.46 -27.01 53987.96 88888.00 2008-06-06 22:43:16.900 158 17480.33 -26.92 53987.99 88888.00 2008-06-06 22:43:17.400 158 17480.26 -26.87 53988.00 88888.00 2008-06-06 22:43:17.900 158 17480.23 -26.83 53988.12 88888.00 2008-06-06 22:43:18.400 158 17480.17 -26.81 53988.19 88888.00 2008-06-06 22:43:18.900 158 17480.06 -26.81 53988.19 88888.00 2008-06-06 22:43:19.400 158 17479.98 -26.81 53988.12 88888.00 2008-06-06 22:43:19.900 158 17479.88 -26.74 53988.13 88888.00 2008-06-06 22:43:20.400 158 17479.81 -26.71 53988.10 88888.00 2008-06-06 22:43:20.900 158 17479.75 -26.66 53988.08 88888.00 2008-06-06 22:43:21.400 158 17479.70 -26.65 53988.11 88888.00 2008-06-06 22:43:21.900 158 17479.75 -26.58 53988.16 88888.00 2008-06-06 22:43:22.400 158 17479.65 -26.46 53988.03 88888.00 2008-06-06 22:43:22.900 158 17479.54 -26.45 53988.01 88888.00 2008-06-06 22:43:23.400 158 17479.59 -26.52 53988.02 88888.00 2008-06-06 22:43:23.900 158 17479.64 -26.47 53988.03 88888.00 2008-06-06 22:43:24.400 158 17479.58 -26.42 53988.00 88888.00 2008-06-06 22:43:24.900 158 17479.45 -26.35 53988.04 88888.00 2008-06-06 22:43:25.400 158 17479.46 -26.30 53988.10 88888.00 2008-06-06 22:43:25.900 158 17479.33 -26.22 53988.15 88888.00 2008-06-06 22:43:26.400 158 17479.37 -26.13 53988.14 88888.00 2008-06-06 22:43:26.900 158 17479.34 -26.18 53988.04 88888.00 2008-06-06 22:43:27.400 158 17479.27 -26.21 53987.98 88888.00 2008-06-06 22:43:27.900 158 17479.21 -26.19 53988.04 88888.00 2008-06-06 22:43:28.400 158 17479.21 -26.12 53988.08 88888.00 2008-06-06 22:43:28.900 158 17479.25 -26.09 53988.04 88888.00 2008-06-06 22:43:29.400 158 17479.08 -26.02 53988.00 88888.00 2008-06-06 22:43:29.900 158 17479.11 -25.89 53988.05 88888.00 2008-06-06 22:43:30.400 158 17479.16 -25.87 53988.01 88888.00 2008-06-06 22:43:30.900 158 17479.07 -25.81 53988.07 88888.00 2008-06-06 22:43:31.400 158 17479.03 -25.68 53988.07 88888.00 2008-06-06 22:43:31.900 158 17478.93 -25.63 53988.02 88888.00 2008-06-06 22:43:32.400 158 17478.85 -25.59 53988.03 88888.00 2008-06-06 22:43:32.900 158 17478.89 -25.58 53987.87 88888.00 2008-06-06 22:43:33.400 158 17478.87 -25.54 53987.88 88888.00 2008-06-06 22:43:33.900 158 17478.92 -25.45 53987.87 88888.00 2008-06-06 22:43:34.400 158 17478.86 -25.33 53987.92 88888.00 2008-06-06 22:43:34.900 158 17478.90 -25.30 53987.97 88888.00 2008-06-06 22:43:35.400 158 17478.89 -25.28 53987.96 88888.00 2008-06-06 22:43:35.900 158 17478.83 -25.30 53987.92 88888.00 2008-06-06 22:43:36.400 158 17478.76 -25.33 53987.83 88888.00 2008-06-06 22:43:36.900 158 17478.79 -25.28 53987.81 88888.00 2008-06-06 22:43:37.400 158 17478.76 -25.20 53987.81 88888.00 2008-06-06 22:43:37.900 158 17478.72 -25.15 53987.88 88888.00 2008-06-06 22:43:38.400 158 17478.66 -25.10 53987.87 88888.00 2008-06-06 22:43:38.900 158 17478.74 -25.07 53987.80 88888.00 2008-06-06 22:43:39.397 158 17478.82 -25.06 53987.87 88888.00 2008-06-06 22:43:39.907 158 17478.82 -24.98 53987.77 88888.00 2008-06-06 22:43:40.407 158 17478.73 -24.95 53987.73 88888.00 2008-06-06 22:43:40.907 158 17478.63 -24.88 53987.63 88888.00 2008-06-06 22:43:41.407 158 17478.57 -24.80 53987.70 88888.00 2008-06-06 22:43:41.907 158 17478.59 -24.71 53987.80 88888.00 2008-06-06 22:43:42.407 158 17478.58 -24.69 53987.76 88888.00 2008-06-06 22:43:42.907 158 17478.62 -24.71 53987.75 88888.00 2008-06-06 22:43:43.407 158 17478.59 -24.65 53987.70 88888.00 2008-06-06 22:43:43.907 158 17478.59 -24.55 53987.70 88888.00 2008-06-06 22:43:44.407 158 17478.65 -24.48 53987.81 88888.00 2008-06-06 22:43:44.907 158 17478.57 -24.42 53987.75 88888.00 2008-06-06 22:43:45.407 158 17478.52 -24.32 53987.71 88888.00 2008-06-06 22:43:45.907 158 17478.42 -24.32 53987.68 88888.00 2008-06-06 22:43:46.407 158 17478.43 -24.35 53987.67 88888.00 2008-06-06 22:43:46.907 158 17478.54 -24.36 53987.66 88888.00 2008-06-06 22:43:47.407 158 17478.55 -24.35 53987.57 88888.00 2008-06-06 22:43:47.907 158 17478.47 -24.22 53987.66 88888.00 2008-06-06 22:43:48.407 158 17478.47 -24.18 53987.77 88888.00 2008-06-06 22:43:48.907 158 17478.42 -24.09 53987.77 88888.00 2008-06-06 22:43:49.407 158 17478.41 -24.12 53987.81 88888.00 2008-06-06 22:43:49.907 158 17478.33 -24.12 53987.74 88888.00 2008-06-06 22:43:50.407 158 17478.21 -24.10 53987.69 88888.00 2008-06-06 22:43:50.907 158 17478.22 -24.13 53987.78 88888.00 2008-06-06 22:43:51.407 158 17478.27 -24.16 53987.88 88888.00 2008-06-06 22:43:51.907 158 17478.15 -24.12 53987.80 88888.00 2008-06-06 22:43:52.407 158 17478.22 -24.07 53987.78 88888.00 2008-06-06 22:43:52.907 158 17478.18 -24.04 53987.81 88888.00 2008-06-06 22:43:53.407 158 17478.15 -24.09 53987.79 88888.00 2008-06-06 22:43:53.907 158 17478.11 -24.13 53987.73 88888.00 2008-06-06 22:43:54.407 158 17478.05 -24.11 53987.73 88888.00 2008-06-06 22:43:54.907 158 17478.05 -24.09 53987.74 88888.00 2008-06-06 22:43:55.407 158 17478.13 -24.08 53987.78 88888.00 2008-06-06 22:43:55.907 158 17478.17 -24.16 53987.66 88888.00 2008-06-06 22:43:56.407 158 17478.21 -24.17 53987.55 88888.00 2008-06-06 22:43:56.907 158 17478.18 -24.18 53987.62 88888.00 2008-06-06 22:43:57.407 158 17478.18 -24.14 53987.65 88888.00 2008-06-06 22:43:57.907 158 17478.17 -24.06 53987.64 88888.00 2008-06-06 22:43:58.407 158 17478.16 -24.13 53987.65 88888.00 2008-06-06 22:43:58.907 158 17478.14 -24.12 53987.67 88888.00 2008-06-06 22:43:59.407 158 17478.09 -24.10 53987.57 88888.00 2008-06-06 22:43:59.907 158 17478.12 -24.10 53987.55 88888.00 2008-06-06 22:44:00.407 158 17478.09 -24.13 53987.57 88888.00 2008-06-06 22:44:00.907 158 17478.11 -24.18 53987.65 88888.00 2008-06-06 22:44:01.407 158 17478.12 -24.21 53987.56 88888.00 2008-06-06 22:44:01.907 158 17478.16 -24.18 53987.57 88888.00 2008-06-06 22:44:02.407 158 17478.15 -24.20 53987.59 88888.00 2008-06-06 22:44:02.907 158 17478.24 -24.14 53987.68 88888.00 2008-06-06 22:44:03.407 158 17478.26 -24.19 53987.66 88888.00 2008-06-06 22:44:03.907 158 17478.29 -24.14 53987.64 88888.00 2008-06-06 22:44:04.407 158 17478.29 -24.07 53987.57 88888.00 2008-06-06 22:44:04.907 158 17478.32 -24.16 53987.59 88888.00 2008-06-06 22:44:05.407 158 17478.33 -24.13 53987.55 88888.00 2008-06-06 22:44:05.907 158 17478.29 -24.16 53987.55 88888.00 2008-06-06 22:44:06.407 158 17478.29 -24.11 53987.56 88888.00 2008-06-06 22:44:06.907 158 17478.31 -24.12 53987.59 88888.00 2008-06-06 22:44:07.407 158 17478.36 -24.10 53987.56 88888.00 2008-06-06 22:44:07.907 158 17478.48 -24.09 53987.57 88888.00 2008-06-06 22:44:08.407 158 17478.49 -24.04 53987.62 88888.00 2008-06-06 22:44:08.907 158 17478.52 -23.97 53987.67 88888.00 2008-06-06 22:44:09.407 158 17478.51 -23.97 53987.64 88888.00 2008-06-06 22:44:09.907 158 17478.42 -23.88 53987.70 88888.00 2008-06-06 22:44:10.407 158 17478.37 -23.90 53987.73 88888.00 2008-06-06 22:44:10.907 158 17478.47 -23.92 53987.57 88888.00 2008-06-06 22:44:11.407 158 17478.46 -23.87 53987.63 88888.00 2008-06-06 22:44:11.907 158 17478.43 -23.79 53987.63 88888.00 2008-06-06 22:44:12.407 158 17478.24 -23.80 53987.56 88888.00 2008-06-06 22:44:12.907 158 17478.15 -23.82 53987.46 88888.00 2008-06-06 22:44:13.407 158 17478.18 -23.83 53987.45 88888.00 2008-06-06 22:44:13.907 158 17478.24 -23.83 53987.46 88888.00 2008-06-06 22:44:14.407 158 17478.17 -23.84 53987.52 88888.00 2008-06-06 22:44:14.907 158 17478.13 -23.82 53987.46 88888.00 2008-06-06 22:44:15.407 158 17478.05 -23.82 53987.41 88888.00 2008-06-06 22:44:15.907 158 17477.98 -23.84 53987.45 88888.00 2008-06-06 22:44:16.407 158 17477.96 -23.74 53987.49 88888.00 2008-06-06 22:44:16.907 158 17477.88 -23.72 53987.44 88888.00 2008-06-06 22:44:17.407 158 17477.85 -23.75 53987.37 88888.00 2008-06-06 22:44:17.907 158 17477.84 -23.83 53987.40 88888.00 2008-06-06 22:44:18.407 158 17477.83 -23.78 53987.46 88888.00 2008-06-06 22:44:18.907 158 17477.82 -23.75 53987.54 88888.00 2008-06-06 22:44:19.407 158 17477.73 -23.81 53987.52 88888.00 2008-06-06 22:44:19.907 158 17477.73 -23.82 53987.45 88888.00 2008-06-06 22:44:20.407 158 17477.72 -23.77 53987.45 88888.00 2008-06-06 22:44:20.907 158 17477.62 -23.79 53987.49 88888.00 2008-06-06 22:44:21.407 158 17477.66 -23.81 53987.43 88888.00 2008-06-06 22:44:21.907 158 17477.66 -23.81 53987.36 88888.00 2008-06-06 22:44:22.407 158 17477.70 -23.88 53987.36 88888.00 2008-06-06 22:44:22.907 158 17477.67 -23.93 53987.34 88888.00 2008-06-06 22:44:23.407 158 17477.68 -23.90 53987.35 88888.00 2008-06-06 22:44:23.907 158 17477.65 -23.80 53987.42 88888.00 2008-06-06 22:44:24.407 158 17477.64 -23.84 53987.46 88888.00 2008-06-06 22:44:24.907 158 17477.64 -23.84 53987.38 88888.00 2008-06-06 22:44:25.407 158 17477.67 -23.90 53987.32 88888.00 2008-06-06 22:44:25.907 158 17477.68 -23.93 53987.29 88888.00 2008-06-06 22:44:26.407 158 17477.65 -23.93 53987.24 88888.00 2008-06-06 22:44:26.907 158 17477.65 -23.91 53987.34 88888.00 2008-06-06 22:44:27.407 158 17477.64 -23.88 53987.40 88888.00 2008-06-06 22:44:27.907 158 17477.70 -23.83 53987.43 88888.00 2008-06-06 22:44:28.407 158 17477.63 -23.91 53987.35 88888.00 2008-06-06 22:44:28.907 158 17477.56 -23.98 53987.36 88888.00 2008-06-06 22:44:29.407 158 17477.57 -23.94 53987.45 88888.00 2008-06-06 22:44:29.907 158 17477.68 -23.89 53987.45 88888.00 2008-06-06 22:44:30.407 158 17477.63 -23.90 53987.44 88888.00 2008-06-06 22:44:30.907 158 17477.55 -23.93 53987.54 88888.00 2008-06-06 22:44:31.407 158 17477.46 -23.92 53987.52 88888.00 2008-06-06 22:44:31.907 158 17477.47 -23.90 53987.44 88888.00 2008-06-06 22:44:32.407 158 17477.49 -23.87 53987.46 88888.00 2008-06-06 22:44:32.907 158 17477.35 -23.88 53987.43 88888.00 2008-06-06 22:44:33.407 158 17477.31 -23.89 53987.46 88888.00 2008-06-06 22:44:33.907 158 17477.33 -23.83 53987.46 88888.00 2008-06-06 22:44:34.407 158 17477.23 -23.84 53987.41 88888.00 2008-06-06 22:44:34.907 158 17477.17 -23.83 53987.38 88888.00 2008-06-06 22:44:35.407 158 17477.05 -23.87 53987.51 88888.00 2008-06-06 22:44:35.907 158 17476.96 -23.75 53987.42 88888.00 2008-06-06 22:44:36.407 158 17476.93 -23.73 53987.45 88888.00 2008-06-06 22:44:36.907 158 17476.75 -23.74 53987.43 88888.00 2008-06-06 22:44:37.407 158 17476.70 -23.81 53987.55 88888.00 2008-06-06 22:44:37.907 158 17476.73 -23.80 53987.59 88888.00 2008-06-06 22:44:38.407 158 17476.60 -23.73 53987.58 88888.00 2008-06-06 22:44:38.907 158 17476.47 -23.72 53987.56 88888.00 2008-06-06 22:44:39.407 158 17476.34 -23.67 53987.60 88888.00 2008-06-06 22:44:39.907 158 17476.17 -23.59 53987.63 88888.00 2008-06-06 22:44:40.407 158 17476.12 -23.53 53987.63 88888.00 2008-06-06 22:44:40.907 158 17476.17 -23.59 53987.66 88888.00 2008-06-06 22:44:41.407 158 17476.02 -23.65 53987.55 88888.00 2008-06-06 22:44:41.907 158 17475.86 -23.68 53987.60 88888.00 2008-06-06 22:44:42.407 158 17475.77 -23.59 53987.56 88888.00 2008-06-06 22:44:42.907 158 17475.64 -23.58 53987.51 88888.00 2008-06-06 22:44:43.407 158 17475.55 -23.52 53987.55 88888.00 2008-06-06 22:44:43.907 158 17475.45 -23.55 53987.57 88888.00 2008-06-06 22:44:44.407 158 17475.42 -23.59 53987.63 88888.00 2008-06-06 22:44:44.907 158 17475.30 -23.60 53987.68 88888.00 2008-06-06 22:44:45.407 158 17475.27 -23.57 53987.64 88888.00 2008-06-06 22:44:45.907 158 17475.17 -23.54 53987.62 88888.00 2008-06-06 22:44:46.407 158 17475.04 -23.49 53987.69 88888.00 2008-06-06 22:44:46.907 158 17474.89 -23.45 53987.71 88888.00 2008-06-06 22:44:47.407 158 17474.81 -23.39 53987.66 88888.00 2008-06-06 22:44:47.907 158 17474.75 -23.31 53987.70 88888.00 2008-06-06 22:44:48.407 158 17474.67 -23.26 53987.73 88888.00 2008-06-06 22:44:48.907 158 17474.55 -23.28 53987.71 88888.00 2008-06-06 22:44:49.407 158 17474.44 -23.23 53987.71 88888.00 2008-06-06 22:44:49.907 158 17474.38 -23.15 53987.65 88888.00 2008-06-06 22:44:50.407 158 17474.28 -23.15 53987.60 88888.00 2008-06-06 22:44:50.907 158 17474.26 -23.10 53987.66 88888.00 2008-06-06 22:44:51.407 158 17474.21 -23.00 53987.64 88888.00 2008-06-06 22:44:51.907 158 17474.26 -23.02 53987.59 88888.00 2008-06-06 22:44:52.407 158 17474.15 -23.11 53987.63 88888.00 2008-06-06 22:44:52.907 158 17474.14 -23.13 53987.73 88888.00 2008-06-06 22:44:53.407 158 17474.10 -22.99 53987.73 88888.00 2008-06-06 22:44:53.907 158 17474.07 -22.95 53987.73 88888.00 2008-06-06 22:44:54.407 158 17474.03 -22.96 53987.71 88888.00 2008-06-06 22:44:54.907 158 17473.86 -22.96 53987.77 88888.00 2008-06-06 22:44:55.407 158 17473.93 -22.90 53987.74 88888.00 2008-06-06 22:44:55.907 158 17473.85 -22.77 53987.71 88888.00 2008-06-06 22:44:56.407 158 17473.77 -22.67 53987.67 88888.00 2008-06-06 22:44:56.907 158 17473.69 -22.74 53987.60 88888.00 2008-06-06 22:44:57.407 158 17473.73 -22.81 53987.67 88888.00 2008-06-06 22:44:57.907 158 17473.77 -22.77 53987.82 88888.00 2008-06-06 22:44:58.407 158 17473.78 -22.69 53987.86 88888.00 2008-06-06 22:44:58.907 158 17473.73 -22.63 53987.94 88888.00 2008-06-06 22:44:59.407 158 17473.69 -22.62 53987.96 88888.00 2008-06-06 22:44:59.907 158 17473.67 -22.54 53987.91 88888.00 2008-06-06 22:45:00.407 158 17473.52 -22.52 53987.76 88888.00 2008-06-06 22:45:00.907 158 17473.47 -22.48 53987.77 88888.00 2008-06-06 22:45:01.407 158 17473.51 -22.46 53987.71 88888.00 2008-06-06 22:45:01.907 158 17473.39 -22.38 53987.64 88888.00 2008-06-06 22:45:02.407 158 17473.38 -22.31 53987.68 88888.00 2008-06-06 22:45:02.907 158 17473.37 -22.32 53987.76 88888.00 2008-06-06 22:45:03.407 158 17473.25 -22.31 53987.81 88888.00 2008-06-06 22:45:03.907 158 17473.21 -22.23 53987.74 88888.00 2008-06-06 22:45:04.407 158 17473.19 -22.18 53987.81 88888.00 2008-06-06 22:45:04.907 158 17473.15 -22.19 53987.81 88888.00 2008-06-06 22:45:05.407 158 17473.17 -22.18 53987.69 88888.00 2008-06-06 22:45:05.907 158 17473.09 -22.12 53987.67 88888.00 2008-06-06 22:45:06.407 158 17473.00 -22.07 53987.66 88888.00 2008-06-06 22:45:06.907 158 17473.01 -22.03 53987.60 88888.00 2008-06-06 22:45:07.407 158 17473.00 -21.95 53987.73 88888.00 2008-06-06 22:45:07.907 158 17473.00 -21.86 53987.78 88888.00 2008-06-06 22:45:08.407 158 17472.97 -21.84 53987.70 88888.00 2008-06-06 22:45:08.907 158 17473.01 -21.87 53987.65 88888.00 2008-06-06 22:45:09.407 158 17473.09 -21.84 53987.58 88888.00 2008-06-06 22:45:09.907 158 17473.03 -21.77 53987.62 88888.00 2008-06-06 22:45:10.407 158 17472.94 -21.79 53987.62 88888.00 2008-06-06 22:45:10.907 158 17472.82 -21.79 53987.63 88888.00 2008-06-06 22:45:11.407 158 17472.77 -21.76 53987.66 88888.00 2008-06-06 22:45:11.907 158 17472.63 -21.72 53987.74 88888.00 2008-06-06 22:45:12.407 158 17472.57 -21.67 53987.83 88888.00 2008-06-06 22:45:12.907 158 17472.60 -21.65 53987.71 88888.00 2008-06-06 22:45:13.407 158 17472.61 -21.57 53987.67 88888.00 2008-06-06 22:45:13.907 158 17472.60 -21.50 53987.55 88888.00 2008-06-06 22:45:14.407 158 17472.49 -21.54 53987.58 88888.00 2008-06-06 22:45:14.907 158 17472.46 -21.53 53987.62 88888.00 2008-06-06 22:45:15.407 158 17472.37 -21.40 53987.52 88888.00 2008-06-06 22:45:15.907 158 17472.42 -21.33 53987.45 88888.00 2008-06-06 22:45:16.407 158 17472.47 -21.24 53987.51 88888.00 2008-06-06 22:45:16.907 158 17472.43 -21.23 53987.49 88888.00 2008-06-06 22:45:17.407 158 17472.41 -21.30 53987.60 88888.00 2008-06-06 22:45:17.907 158 17472.45 -21.25 53987.56 88888.00 2008-06-06 22:45:18.407 158 17472.41 -21.26 53987.45 88888.00 2008-06-06 22:45:18.907 158 17472.27 -21.27 53987.53 88888.00 2008-06-06 22:45:19.407 158 17472.09 -21.23 53987.55 88888.00 2008-06-06 22:45:19.907 158 17472.01 -21.09 53987.57 88888.00 2008-06-06 22:45:20.407 158 17472.02 -20.99 53987.58 88888.00 2008-06-06 22:45:20.907 158 17472.06 -20.95 53987.58 88888.00 2008-06-06 22:45:21.407 158 17472.03 -20.88 53987.55 88888.00 2008-06-06 22:45:21.907 158 17471.95 -20.85 53987.49 88888.00 2008-06-06 22:45:22.407 158 17471.85 -20.76 53987.52 88888.00 2008-06-06 22:45:22.907 158 17471.85 -20.77 53987.43 88888.00 2008-06-06 22:45:23.407 158 17471.86 -20.80 53987.47 88888.00 2008-06-06 22:45:23.907 158 17471.76 -20.79 53987.49 88888.00 2008-06-06 22:45:24.407 158 17471.66 -20.76 53987.48 88888.00 2008-06-06 22:45:24.907 158 17471.69 -20.70 53987.62 88888.00 2008-06-06 22:45:25.407 158 17471.75 -20.66 53987.63 88888.00 2008-06-06 22:45:25.907 158 17471.66 -20.64 53987.58 88888.00 2008-06-06 22:45:26.407 158 17471.59 -20.57 53987.49 88888.00 2008-06-06 22:45:26.907 158 17471.64 -20.58 53987.48 88888.00 2008-06-06 22:45:27.407 158 17471.60 -20.51 53987.48 88888.00 2008-06-06 22:45:27.907 158 17471.48 -20.47 53987.52 88888.00 2008-06-06 22:45:28.407 158 17471.41 -20.45 53987.42 88888.00 2008-06-06 22:45:28.907 158 17471.42 -20.41 53987.49 88888.00 2008-06-06 22:45:29.407 158 17471.37 -20.49 53987.46 88888.00 2008-06-06 22:45:29.907 158 17471.30 -20.48 53987.42 88888.00 2008-06-06 22:45:30.407 158 17471.35 -20.45 53987.45 88888.00 2008-06-06 22:45:30.907 158 17471.38 -20.45 53987.43 88888.00 2008-06-06 22:45:31.407 158 17471.24 -20.40 53987.33 88888.00 2008-06-06 22:45:31.907 158 17471.14 -20.39 53987.37 88888.00 2008-06-06 22:45:32.407 158 17471.09 -20.45 53987.31 88888.00 2008-06-06 22:45:32.907 158 17471.10 -20.38 53987.15 88888.00 2008-06-06 22:45:33.407 158 17471.12 -20.32 53987.18 88888.00 2008-06-06 22:45:33.907 158 17471.18 -20.33 53987.29 88888.00 2008-06-06 22:45:34.407 158 17471.10 -20.36 53987.29 88888.00 2008-06-06 22:45:34.907 158 17471.10 -20.35 53987.33 88888.00 2008-06-06 22:45:35.407 158 17471.11 -20.26 53987.35 88888.00 2008-06-06 22:45:35.907 158 17470.98 -20.23 53987.34 88888.00 2008-06-06 22:45:36.407 158 17470.92 -20.27 53987.31 88888.00 2008-06-06 22:45:36.907 158 17470.87 -20.25 53987.33 88888.00 2008-06-06 22:45:37.407 158 17470.88 -20.20 53987.27 88888.00 2008-06-06 22:45:37.907 158 17470.83 -20.17 53987.27 88888.00 2008-06-06 22:45:38.407 158 17470.80 -20.11 53987.27 88888.00 2008-06-06 22:45:38.907 158 17470.78 -20.13 53987.20 88888.00 2008-06-06 22:45:39.407 158 17470.77 -20.09 53987.19 88888.00 2008-06-06 22:45:39.907 158 17470.72 -20.01 53987.10 88888.00 2008-06-06 22:45:40.407 158 17470.76 -20.01 53987.10 88888.00 2008-06-06 22:45:40.907 158 17470.74 -19.98 53987.04 88888.00 2008-06-06 22:45:41.407 158 17470.74 -20.03 53987.01 88888.00 2008-06-06 22:45:41.907 158 17470.73 -20.01 53986.98 88888.00 2008-06-06 22:45:42.407 158 17470.64 -19.94 53986.99 88888.00 2008-06-06 22:45:42.907 158 17470.61 -19.97 53987.06 88888.00 2008-06-06 22:45:43.407 158 17470.55 -20.00 53987.11 88888.00 2008-06-06 22:45:43.907 158 17470.51 -20.00 53987.04 88888.00 2008-06-06 22:45:44.407 158 17470.48 -20.02 53987.04 88888.00 2008-06-06 22:45:44.907 158 17470.51 -20.04 53987.09 88888.00 2008-06-06 22:45:45.407 158 17470.50 -20.01 53987.15 88888.00 2008-06-06 22:45:45.907 158 17470.53 -19.99 53987.09 88888.00 2008-06-06 22:45:46.407 158 17470.51 -20.00 53987.07 88888.00 2008-06-06 22:45:46.907 158 17470.48 -19.99 53987.04 88888.00 2008-06-06 22:45:47.407 158 17470.50 -19.96 53987.06 88888.00 2008-06-06 22:45:47.907 158 17470.49 -19.94 53987.02 88888.00 2008-06-06 22:45:48.407 158 17470.47 -19.92 53987.03 88888.00 2008-06-06 22:45:48.907 158 17470.49 -19.98 53986.97 88888.00 2008-06-06 22:45:49.407 158 17470.46 -19.92 53987.00 88888.00 2008-06-06 22:45:49.907 158 17470.38 -19.91 53986.97 88888.00 2008-06-06 22:45:50.407 158 17470.40 -20.01 53986.91 88888.00 2008-06-06 22:45:50.907 158 17470.32 -20.04 53986.95 88888.00 2008-06-06 22:45:51.407 158 17470.31 -20.16 53986.96 88888.00 2008-06-06 22:45:51.907 158 17470.30 -20.11 53986.86 88888.00 2008-06-06 22:45:52.407 158 17470.42 -20.11 53986.84 88888.00 2008-06-06 22:45:52.907 158 17470.41 -20.08 53986.96 88888.00 2008-06-06 22:45:53.407 158 17470.45 -20.10 53986.92 88888.00 2008-06-06 22:45:53.907 158 17470.53 -20.07 53986.96 88888.00 2008-06-06 22:45:54.407 158 17470.48 -20.06 53986.88 88888.00 2008-06-06 22:45:54.907 158 17470.49 -20.10 53986.84 88888.00 2008-06-06 22:45:55.407 158 17470.45 -20.12 53986.75 88888.00 2008-06-06 22:45:55.907 158 17470.47 -20.07 53986.73 88888.00 2008-06-06 22:45:56.407 158 17470.49 -20.04 53986.70 88888.00 2008-06-06 22:45:56.907 158 17470.51 -20.17 53986.77 88888.00 2008-06-06 22:45:57.407 158 17470.58 -20.17 53986.79 88888.00 2008-06-06 22:45:57.907 158 17470.55 -20.26 53986.73 88888.00 2008-06-06 22:45:58.407 158 17470.53 -20.22 53986.67 88888.00 2008-06-06 22:45:58.907 158 17470.62 -20.22 53986.67 88888.00 2008-06-06 22:45:59.407 158 17470.62 -20.22 53986.63 88888.00 2008-06-06 22:45:59.907 158 17470.52 -20.27 53986.62 88888.00 2008-06-06 22:46:00.407 158 17470.55 -20.35 53986.62 88888.00 2008-06-06 22:46:00.907 158 17470.63 -20.35 53986.57 88888.00 2008-06-06 22:46:01.407 158 17470.70 -20.32 53986.56 88888.00 2008-06-06 22:46:01.907 158 17470.77 -20.32 53986.58 88888.00 2008-06-06 22:46:02.407 158 17470.73 -20.28 53986.58 88888.00 2008-06-06 22:46:02.907 158 17470.76 -20.31 53986.62 88888.00 2008-06-06 22:46:03.407 158 17470.80 -20.36 53986.54 88888.00 2008-06-06 22:46:03.907 158 17470.79 -20.40 53986.47 88888.00 2008-06-06 22:46:04.407 158 17470.80 -20.37 53986.40 88888.00 2008-06-06 22:46:04.907 158 17470.89 -20.42 53986.44 88888.00 2008-06-06 22:46:05.407 158 17470.94 -20.38 53986.50 88888.00 2008-06-06 22:46:05.907 158 17470.91 -20.38 53986.42 88888.00 2008-06-06 22:46:06.407 158 17471.04 -20.40 53986.26 88888.00 2008-06-06 22:46:06.907 158 17471.02 -20.42 53986.28 88888.00 2008-06-06 22:46:07.407 158 17471.01 -20.41 53986.31 88888.00 2008-06-06 22:46:07.907 158 17471.07 -20.47 53986.28 88888.00 2008-06-06 22:46:08.407 158 17471.12 -20.46 53986.20 88888.00 2008-06-06 22:46:08.907 158 17471.21 -20.41 53986.30 88888.00 2008-06-06 22:46:09.407 158 17471.23 -20.32 53986.28 88888.00 2008-06-06 22:46:09.907 158 17471.30 -20.33 53986.32 88888.00 2008-06-06 22:46:10.407 158 17471.33 -20.39 53986.23 88888.00 2008-06-06 22:46:10.907 158 17471.35 -20.35 53986.17 88888.00 2008-06-06 22:46:11.407 158 17471.41 -20.33 53986.13 88888.00 2008-06-06 22:46:11.907 158 17471.55 -20.32 53986.19 88888.00 2008-06-06 22:46:12.407 158 17471.68 -20.33 53986.21 88888.00 2008-06-06 22:46:12.907 158 17471.81 -20.32 53986.13 88888.00 2008-06-06 22:46:13.407 158 17471.81 -20.32 53986.06 88888.00 2008-06-06 22:46:13.907 158 17471.78 -20.38 53986.01 88888.00 2008-06-06 22:46:14.407 158 17471.92 -20.37 53986.03 88888.00 2008-06-06 22:46:14.907 158 17471.99 -20.43 53986.16 88888.00 2008-06-06 22:46:15.407 158 17472.02 -20.49 53986.19 88888.00 2008-06-06 22:46:15.907 158 17472.04 -20.48 53986.06 88888.00 2008-06-06 22:46:16.407 158 17472.09 -20.47 53986.09 88888.00 2008-06-06 22:46:16.907 158 17472.22 -20.47 53986.07 88888.00 2008-06-06 22:46:17.407 158 17472.27 -20.48 53986.12 88888.00 2008-06-06 22:46:17.907 158 17472.33 -20.42 53986.13 88888.00 2008-06-06 22:46:18.407 158 17472.36 -20.39 53986.12 88888.00 2008-06-06 22:46:18.907 158 17472.36 -20.40 53986.08 88888.00 2008-06-06 22:46:19.407 158 17472.41 -20.47 53986.01 88888.00 2008-06-06 22:46:19.907 158 17472.40 -20.48 53985.95 88888.00 2008-06-06 22:46:20.407 158 17472.46 -20.41 53986.03 88888.00 2008-06-06 22:46:20.907 158 17472.57 -20.42 53986.14 88888.00 2008-06-06 22:46:21.407 158 17472.49 -20.45 53986.11 88888.00 2008-06-06 22:46:21.907 158 17472.47 -20.47 53986.09 88888.00 2008-06-06 22:46:22.407 158 17472.53 -20.48 53986.00 88888.00 2008-06-06 22:46:22.907 158 17472.50 -20.47 53985.97 88888.00 2008-06-06 22:46:23.407 158 17472.53 -20.42 53985.94 88888.00 2008-06-06 22:46:23.907 158 17472.70 -20.48 53985.92 88888.00 2008-06-06 22:46:24.407 158 17472.72 -20.53 53985.87 88888.00 2008-06-06 22:46:24.907 158 17472.70 -20.64 53985.94 88888.00 2008-06-06 22:46:25.407 158 17472.67 -20.65 53985.95 88888.00 2008-06-06 22:46:25.907 158 17472.71 -20.61 53985.90 88888.00 2008-06-06 22:46:26.407 158 17472.81 -20.58 53985.90 88888.00 2008-06-06 22:46:26.907 158 17472.87 -20.59 53985.97 88888.00 2008-06-06 22:46:27.407 158 17472.97 -20.59 53985.92 88888.00 2008-06-06 22:46:27.907 158 17473.02 -20.61 53985.84 88888.00 2008-06-06 22:46:28.407 158 17473.12 -20.61 53985.88 88888.00 2008-06-06 22:46:28.907 158 17473.22 -20.65 53985.88 88888.00 2008-06-06 22:46:29.407 158 17473.18 -20.66 53985.81 88888.00 2008-06-06 22:46:29.907 158 17473.23 -20.72 53985.78 88888.00 2008-06-06 22:46:30.407 158 17473.22 -20.71 53985.74 88888.00 2008-06-06 22:46:30.907 158 17473.35 -20.65 53985.72 88888.00 2008-06-06 22:46:31.407 158 17473.39 -20.68 53985.75 88888.00 2008-06-06 22:46:31.907 158 17473.33 -20.71 53985.62 88888.00 2008-06-06 22:46:32.407 158 17473.43 -20.66 53985.58 88888.00 2008-06-06 22:46:32.907 158 17473.49 -20.72 53985.60 88888.00 2008-06-06 22:46:33.407 158 17473.56 -20.72 53985.66 88888.00 2008-06-06 22:46:33.907 158 17473.57 -20.81 53985.64 88888.00 2008-06-06 22:46:34.407 158 17473.55 -20.79 53985.63 88888.00 2008-06-06 22:46:34.907 158 17473.66 -20.75 53985.69 88888.00 2008-06-06 22:46:35.407 158 17473.72 -20.69 53985.77 88888.00 2008-06-06 22:46:35.907 158 17473.72 -20.66 53985.70 88888.00 2008-06-06 22:46:36.407 158 17473.82 -20.64 53985.60 88888.00 2008-06-06 22:46:36.907 158 17473.88 -20.61 53985.62 88888.00 2008-06-06 22:46:37.407 158 17473.89 -20.65 53985.68 88888.00 2008-06-06 22:46:37.907 158 17473.97 -20.69 53985.70 88888.00 2008-06-06 22:46:38.407 158 17473.99 -20.64 53985.62 88888.00 2008-06-06 22:46:38.907 158 17473.97 -20.65 53985.72 88888.00 2008-06-06 22:46:39.407 158 17474.06 -20.65 53985.72 88888.00 2008-06-06 22:46:39.907 158 17474.10 -20.62 53985.72 88888.00 2008-06-06 22:46:40.407 158 17474.11 -20.59 53985.66 88888.00 2008-06-06 22:46:40.907 158 17474.20 -20.59 53985.70 88888.00 2008-06-06 22:46:41.407 158 17474.24 -20.65 53985.73 88888.00 2008-06-06 22:46:41.907 158 17474.25 -20.62 53985.73 88888.00 2008-06-06 22:46:42.407 158 17474.19 -20.56 53985.60 88888.00 2008-06-06 22:46:42.907 158 17474.16 -20.58 53985.57 88888.00 2008-06-06 22:46:43.407 158 17474.16 -20.58 53985.62 88888.00 2008-06-06 22:46:43.907 158 17474.25 -20.55 53985.66 88888.00 2008-06-06 22:46:44.407 158 17474.33 -20.56 53985.65 88888.00 2008-06-06 22:46:44.907 158 17474.46 -20.62 53985.66 88888.00 2008-06-06 22:46:45.407 158 17474.47 -20.68 53985.68 88888.00 2008-06-06 22:46:45.907 158 17474.50 -20.69 53985.74 88888.00 2008-06-06 22:46:46.407 158 17474.54 -20.60 53985.73 88888.00 2008-06-06 22:46:46.907 158 17474.62 -20.55 53985.69 88888.00 2008-06-06 22:46:47.407 158 17474.58 -20.51 53985.65 88888.00 2008-06-06 22:46:47.907 158 17474.55 -20.53 53985.72 88888.00 2008-06-06 22:46:48.407 158 17474.57 -20.50 53985.75 88888.00 2008-06-06 22:46:48.907 158 17474.59 -20.55 53985.68 88888.00 2008-06-06 22:46:49.407 158 17474.64 -20.50 53985.73 88888.00 2008-06-06 22:46:49.907 158 17474.70 -20.52 53985.72 88888.00 2008-06-06 22:46:50.407 158 17474.61 -20.64 53985.66 88888.00 2008-06-06 22:46:50.907 158 17474.64 -20.72 53985.68 88888.00 2008-06-06 22:46:51.407 158 17474.62 -20.72 53985.67 88888.00 2008-06-06 22:46:51.907 158 17474.69 -20.79 53985.62 88888.00 2008-06-06 22:46:52.407 158 17474.78 -20.81 53985.53 88888.00 2008-06-06 22:46:52.907 158 17474.75 -20.82 53985.57 88888.00 2008-06-06 22:46:53.407 158 17474.74 -20.81 53985.64 88888.00 2008-06-06 22:46:53.907 158 17474.78 -20.81 53985.63 88888.00 2008-06-06 22:46:54.407 158 17474.80 -20.80 53985.58 88888.00 2008-06-06 22:46:54.907 158 17474.79 -20.87 53985.58 88888.00 2008-06-06 22:46:55.407 158 17474.86 -20.86 53985.69 88888.00 2008-06-06 22:46:55.907 158 17474.88 -20.89 53985.66 88888.00 2008-06-06 22:46:56.407 158 17474.90 -20.87 53985.62 88888.00 2008-06-06 22:46:56.907 158 17474.81 -20.84 53985.64 88888.00 2008-06-06 22:46:57.407 158 17474.84 -20.90 53985.66 88888.00 2008-06-06 22:46:57.907 158 17474.87 -20.92 53985.68 88888.00 2008-06-06 22:46:58.407 158 17474.82 -20.99 53985.74 88888.00 2008-06-06 22:46:58.907 158 17474.79 -21.01 53985.75 88888.00 2008-06-06 22:46:59.407 158 17474.77 -20.97 53985.70 88888.00 2008-06-06 22:46:59.907 158 17474.79 -21.05 53985.64 88888.00 2008-06-06 22:47:00.407 158 17474.75 -21.01 53985.70 88888.00 2008-06-06 22:47:00.907 158 17474.71 -21.00 53985.73 88888.00 2008-06-06 22:47:01.407 158 17474.64 -21.04 53985.69 88888.00 2008-06-06 22:47:01.907 158 17474.65 -21.08 53985.67 88888.00 2008-06-06 22:47:02.407 158 17474.66 -21.07 53985.66 88888.00 2008-06-06 22:47:02.907 158 17474.69 -21.06 53985.62 88888.00 2008-06-06 22:47:03.407 158 17474.61 -20.99 53985.75 88888.00 2008-06-06 22:47:03.907 158 17474.56 -20.96 53985.69 88888.00 2008-06-06 22:47:04.407 158 17474.50 -20.89 53985.69 88888.00 2008-06-06 22:47:04.907 158 17474.55 -20.89 53985.73 88888.00 2008-06-06 22:47:05.407 158 17474.61 -20.90 53985.79 88888.00 2008-06-06 22:47:05.907 158 17474.60 -20.89 53985.72 88888.00 2008-06-06 22:47:06.407 158 17474.61 -20.85 53985.68 88888.00 2008-06-06 22:47:06.907 158 17474.57 -20.79 53985.75 88888.00 2008-06-06 22:47:07.404 158 17474.48 -20.76 53985.76 88888.00 2008-06-06 22:47:07.904 158 17474.41 -20.72 53985.85 88888.00 2008-06-06 22:47:08.404 158 17474.39 -20.80 53985.87 88888.00 2008-06-06 22:47:08.904 158 17474.38 -20.80 53985.79 88888.00 2008-06-06 22:47:09.404 158 17474.37 -20.75 53985.75 88888.00 2008-06-06 22:47:09.904 158 17474.30 -20.77 53985.75 88888.00 2008-06-06 22:47:10.404 158 17474.25 -20.77 53985.78 88888.00 2008-06-06 22:47:10.904 158 17474.31 -20.69 53985.79 88888.00 2008-06-06 22:47:11.404 158 17474.41 -20.66 53985.77 88888.00 2008-06-06 22:47:11.904 158 17474.39 -20.64 53985.74 88888.00 2008-06-06 22:47:12.404 158 17474.25 -20.64 53985.70 88888.00 2008-06-06 22:47:12.904 158 17474.30 -20.65 53985.75 88888.00 2008-06-06 22:47:13.404 158 17474.38 -20.66 53985.78 88888.00 2008-06-06 22:47:13.904 158 17474.30 -20.57 53985.72 88888.00 2008-06-06 22:47:14.404 158 17474.27 -20.55 53985.75 88888.00 2008-06-06 22:47:14.904 158 17474.30 -20.53 53985.70 88888.00 2008-06-06 22:47:15.404 158 17474.26 -20.53 53985.72 88888.00 2008-06-06 22:47:15.904 158 17474.18 -20.49 53985.75 88888.00 2008-06-06 22:47:16.404 158 17474.20 -20.50 53985.73 88888.00 2008-06-06 22:47:16.904 158 17474.20 -20.52 53985.83 88888.00 2008-06-06 22:47:17.404 158 17474.17 -20.56 53985.81 88888.00 2008-06-06 22:47:17.904 158 17474.16 -20.60 53985.86 88888.00 2008-06-06 22:47:18.404 158 17474.17 -20.60 53985.90 88888.00 2008-06-06 22:47:18.904 158 17474.18 -20.61 53985.91 88888.00 2008-06-06 22:47:19.404 158 17474.16 -20.65 53985.86 88888.00 2008-06-06 22:47:19.904 158 17474.23 -20.69 53985.89 88888.00 2008-06-06 22:47:20.404 158 17474.17 -20.60 53985.90 88888.00 2008-06-06 22:47:20.904 158 17474.07 -20.55 53985.84 88888.00 2008-06-06 22:47:21.404 158 17474.00 -20.53 53985.80 88888.00 2008-06-06 22:47:21.904 158 17474.04 -20.46 53985.86 88888.00 2008-06-06 22:47:22.404 158 17474.08 -20.45 53985.94 88888.00 2008-06-06 22:47:22.904 158 17474.13 -20.42 53985.95 88888.00 2008-06-06 22:47:23.404 158 17473.99 -20.41 53985.96 88888.00 2008-06-06 22:47:23.904 158 17473.92 -20.41 53985.91 88888.00 2008-06-06 22:47:24.404 158 17473.87 -20.35 53986.03 88888.00 2008-06-06 22:47:24.904 158 17473.92 -20.37 53986.00 88888.00 2008-06-06 22:47:25.404 158 17473.97 -20.30 53986.07 88888.00 2008-06-06 22:47:25.904 158 17473.93 -20.29 53986.07 88888.00 2008-06-06 22:47:26.404 158 17473.92 -20.27 53986.06 88888.00 2008-06-06 22:47:26.904 158 17473.89 -20.25 53986.02 88888.00 2008-06-06 22:47:27.404 158 17473.85 -20.27 53986.11 88888.00 2008-06-06 22:47:27.904 158 17473.87 -20.21 53986.16 88888.00 2008-06-06 22:47:28.404 158 17473.86 -20.16 53986.10 88888.00 2008-06-06 22:47:28.904 158 17473.84 -20.09 53986.09 88888.00 2008-06-06 22:47:29.404 158 17473.83 -20.14 53986.09 88888.00 2008-06-06 22:47:29.904 158 17473.86 -20.13 53986.06 88888.00 2008-06-06 22:47:30.404 158 17473.88 -20.10 53985.99 88888.00 2008-06-06 22:47:30.904 158 17473.97 -20.04 53986.00 88888.00 2008-06-06 22:47:31.404 158 17474.03 -20.04 53986.00 88888.00 2008-06-06 22:47:31.904 158 17473.96 -20.08 53985.87 88888.00 2008-06-06 22:47:32.404 158 17473.86 -20.04 53985.85 88888.00 2008-06-06 22:47:32.904 158 17473.87 -20.03 53985.96 88888.00 2008-06-06 22:47:33.404 158 17473.84 -20.06 53986.01 88888.00 2008-06-06 22:47:33.904 158 17473.86 -20.04 53986.02 88888.00 2008-06-06 22:47:34.404 158 17473.92 -19.94 53986.02 88888.00 2008-06-06 22:47:34.904 158 17473.87 -19.89 53986.00 88888.00 2008-06-06 22:47:35.404 158 17473.78 -19.88 53986.02 88888.00 2008-06-06 22:47:35.904 158 17473.75 -19.87 53986.07 88888.00 2008-06-06 22:47:36.404 158 17473.73 -19.74 53986.12 88888.00 2008-06-06 22:47:36.904 158 17473.75 -19.77 53986.10 88888.00 2008-06-06 22:47:37.404 158 17473.76 -19.77 53986.10 88888.00 2008-06-06 22:47:37.904 158 17473.70 -19.82 53986.14 88888.00 2008-06-06 22:47:38.404 158 17473.68 -19.80 53986.21 88888.00 2008-06-06 22:47:38.904 158 17473.67 -19.79 53986.30 88888.00 2008-06-06 22:47:39.404 158 17473.68 -19.77 53986.20 88888.00 2008-06-06 22:47:39.904 158 17473.70 -19.79 53986.19 88888.00 2008-06-06 22:47:40.404 158 17473.62 -19.74 53986.07 88888.00 2008-06-06 22:47:40.904 158 17473.62 -19.65 53986.13 88888.00 2008-06-06 22:47:41.404 158 17473.64 -19.65 53986.19 88888.00 2008-06-06 22:47:41.904 158 17473.63 -19.63 53986.16 88888.00 2008-06-06 22:47:42.404 158 17473.69 -19.62 53986.26 88888.00 2008-06-06 22:47:42.904 158 17473.62 -19.63 53986.26 88888.00 2008-06-06 22:47:43.404 158 17473.55 -19.54 53986.23 88888.00 2008-06-06 22:47:43.904 158 17473.48 -19.52 53986.14 88888.00 2008-06-06 22:47:44.404 158 17473.51 -19.48 53986.19 88888.00 2008-06-06 22:47:44.904 158 17473.57 -19.45 53986.21 88888.00 2008-06-06 22:47:45.404 158 17473.53 -19.42 53986.14 88888.00 2008-06-06 22:47:45.904 158 17473.54 -19.43 53986.19 88888.00 2008-06-06 22:47:46.404 158 17473.48 -19.52 53986.12 88888.00 2008-06-06 22:47:46.904 158 17473.45 -19.50 53986.13 88888.00 2008-06-06 22:47:47.404 158 17473.49 -19.49 53986.19 88888.00 2008-06-06 22:47:47.904 158 17473.43 -19.41 53986.12 88888.00 2008-06-06 22:47:48.404 158 17473.39 -19.38 53986.09 88888.00 2008-06-06 22:47:48.904 158 17473.45 -19.35 53986.07 88888.00 2008-06-06 22:47:49.404 158 17473.35 -19.30 53986.03 88888.00 2008-06-06 22:47:49.904 158 17473.35 -19.31 53986.10 88888.00 2008-06-06 22:47:50.404 158 17473.41 -19.30 53986.23 88888.00 2008-06-06 22:47:50.904 158 17473.34 -19.32 53986.29 88888.00 2008-06-06 22:47:51.404 158 17473.29 -19.24 53986.18 88888.00 2008-06-06 22:47:51.904 158 17473.35 -19.28 53986.05 88888.00 2008-06-06 22:47:52.404 158 17473.41 -19.28 53986.01 88888.00 2008-06-06 22:47:52.904 158 17473.35 -19.21 53986.02 88888.00 2008-06-06 22:47:53.404 158 17473.33 -19.13 53986.11 88888.00 2008-06-06 22:47:53.904 158 17473.26 -19.18 53986.17 88888.00 2008-06-06 22:47:54.404 158 17473.22 -19.12 53986.07 88888.00 2008-06-06 22:47:54.904 158 17473.22 -19.12 53986.07 88888.00 2008-06-06 22:47:55.404 158 17473.24 -19.11 53986.08 88888.00 2008-06-06 22:47:55.904 158 17473.07 -19.13 53986.07 88888.00 2008-06-06 22:47:56.404 158 17473.06 -19.11 53986.03 88888.00 2008-06-06 22:47:56.904 158 17473.13 -19.02 53986.06 88888.00 2008-06-06 22:47:57.404 158 17473.18 -19.03 53986.18 88888.00 2008-06-06 22:47:57.904 158 17473.17 -18.92 53986.26 88888.00 2008-06-06 22:47:58.404 158 17473.13 -18.92 53986.29 88888.00 2008-06-06 22:47:58.904 158 17473.18 -18.90 53986.25 88888.00 2008-06-06 22:47:59.404 158 17473.17 -18.91 53986.20 88888.00 2008-06-06 22:47:59.904 158 17473.25 -18.94 53986.23 88888.00 2008-06-06 22:48:00.404 158 17473.18 -18.97 53986.20 88888.00 2008-06-06 22:48:00.904 158 17473.13 -18.93 53986.20 88888.00 2008-06-06 22:48:01.404 158 17473.09 -18.89 53986.19 88888.00 2008-06-06 22:48:01.904 158 17473.12 -18.89 53986.19 88888.00 2008-06-06 22:48:02.404 158 17473.11 -18.96 53986.20 88888.00 2008-06-06 22:48:02.904 158 17473.13 -19.00 53986.21 88888.00 2008-06-06 22:48:03.404 158 17473.13 -19.02 53986.11 88888.00 2008-06-06 22:48:03.904 158 17473.15 -19.01 53986.12 88888.00 2008-06-06 22:48:04.404 158 17473.11 -18.96 53986.10 88888.00 2008-06-06 22:48:04.904 158 17473.11 -18.94 53986.17 88888.00 2008-06-06 22:48:05.404 158 17473.08 -18.94 53986.20 88888.00 2008-06-06 22:48:05.904 158 17473.00 -18.93 53986.16 88888.00 2008-06-06 22:48:06.404 158 17473.04 -18.94 53986.13 88888.00 2008-06-06 22:48:06.904 158 17473.09 -18.91 53986.16 88888.00 2008-06-06 22:48:07.404 158 17473.15 -18.90 53986.10 88888.00 2008-06-06 22:48:07.904 158 17473.23 -18.93 53986.08 88888.00 2008-06-06 22:48:08.404 158 17473.25 -18.94 53986.11 88888.00 2008-06-06 22:48:08.904 158 17473.19 -18.93 53986.09 88888.00 2008-06-06 22:48:09.404 158 17473.26 -18.94 53986.14 88888.00 2008-06-06 22:48:09.904 158 17473.33 -18.99 53986.17 88888.00 2008-06-06 22:48:10.404 158 17473.31 -18.95 53986.10 88888.00 2008-06-06 22:48:10.904 158 17473.18 -18.94 53986.10 88888.00 2008-06-06 22:48:11.404 158 17473.21 -18.96 53986.09 88888.00 2008-06-06 22:48:11.904 158 17473.24 -18.93 53986.08 88888.00 2008-06-06 22:48:12.404 158 17473.22 -18.94 53986.11 88888.00 2008-06-06 22:48:12.904 158 17473.22 -18.97 53986.12 88888.00 2008-06-06 22:48:13.404 158 17473.18 -18.99 53986.12 88888.00 2008-06-06 22:48:13.904 158 17473.23 -18.99 53986.20 88888.00 2008-06-06 22:48:14.404 158 17473.29 -19.00 53986.10 88888.00 2008-06-06 22:48:14.904 158 17473.24 -18.95 53986.07 88888.00 2008-06-06 22:48:15.404 158 17473.28 -18.97 53986.06 88888.00 2008-06-06 22:48:15.904 158 17473.26 -18.93 53986.08 88888.00 2008-06-06 22:48:16.404 158 17473.15 -18.93 53986.09 88888.00 2008-06-06 22:48:16.904 158 17473.15 -19.05 53986.03 88888.00 2008-06-06 22:48:17.404 158 17473.21 -19.10 53986.07 88888.00 2008-06-06 22:48:17.904 158 17473.09 -19.05 53986.14 88888.00 2008-06-06 22:48:18.404 158 17473.08 -18.97 53986.10 88888.00 2008-06-06 22:48:18.904 158 17473.11 -19.04 53986.07 88888.00 2008-06-06 22:48:19.404 158 17473.08 -19.04 53985.99 88888.00 2008-06-06 22:48:19.904 158 17473.13 -19.03 53985.98 88888.00 2008-06-06 22:48:20.404 158 17473.22 -19.01 53986.07 88888.00 2008-06-06 22:48:20.904 158 17473.15 -19.06 53986.10 88888.00 2008-06-06 22:48:21.404 158 17473.17 -19.08 53986.08 88888.00 2008-06-06 22:48:21.904 158 17473.23 -19.08 53986.02 88888.00 2008-06-06 22:48:22.404 158 17473.24 -19.08 53986.00 88888.00 2008-06-06 22:48:22.904 158 17473.22 -19.08 53986.01 88888.00 2008-06-06 22:48:23.404 158 17473.13 -19.10 53986.07 88888.00 2008-06-06 22:48:23.904 158 17473.09 -19.12 53986.18 88888.00 2008-06-06 22:48:24.404 158 17473.15 -19.18 53986.21 88888.00 2008-06-06 22:48:24.904 158 17473.17 -19.20 53986.09 88888.00 2008-06-06 22:48:25.404 158 17473.17 -19.25 53986.09 88888.00 2008-06-06 22:48:25.904 158 17473.22 -19.34 53986.14 88888.00 2008-06-06 22:48:26.404 158 17473.19 -19.36 53986.14 88888.00 2008-06-06 22:48:26.904 158 17473.07 -19.30 53986.17 88888.00 2008-06-06 22:48:27.404 158 17473.04 -19.25 53986.21 88888.00 2008-06-06 22:48:27.904 158 17473.13 -19.26 53986.13 88888.00 2008-06-06 22:48:28.404 158 17473.11 -19.40 53986.03 88888.00 2008-06-06 22:48:28.904 158 17473.07 -19.33 53985.98 88888.00 2008-06-06 22:48:29.404 158 17473.07 -19.32 53986.02 88888.00 2008-06-06 22:48:29.904 158 17473.14 -19.40 53986.02 88888.00 2008-06-06 22:48:30.404 158 17473.26 -19.45 53986.03 88888.00 2008-06-06 22:48:30.904 158 17473.26 -19.49 53985.94 88888.00 2008-06-06 22:48:31.404 158 17473.24 -19.52 53985.91 88888.00 2008-06-06 22:48:31.904 158 17473.35 -19.57 53985.89 88888.00 2008-06-06 22:48:32.404 158 17473.35 -19.65 53985.94 88888.00 2008-06-06 22:48:32.904 158 17473.33 -19.65 53985.94 88888.00 2008-06-06 22:48:33.404 158 17473.39 -19.59 53985.98 88888.00 2008-06-06 22:48:33.904 158 17473.42 -19.54 53986.00 88888.00 2008-06-06 22:48:34.404 158 17473.43 -19.54 53985.96 88888.00 2008-06-06 22:48:34.904 158 17473.47 -19.61 53985.94 88888.00 2008-06-06 22:48:35.404 158 17473.49 -19.67 53985.95 88888.00 2008-06-06 22:48:35.904 158 17473.48 -19.69 53985.96 88888.00 2008-06-06 22:48:36.404 158 17473.55 -19.74 53985.92 88888.00 2008-06-06 22:48:36.904 158 17473.64 -19.82 53986.01 88888.00 2008-06-06 22:48:37.404 158 17473.62 -19.80 53986.03 88888.00 2008-06-06 22:48:37.904 158 17473.62 -19.81 53985.97 88888.00 2008-06-06 22:48:38.404 158 17473.65 -19.84 53985.95 88888.00 2008-06-06 22:48:38.904 158 17473.70 -19.87 53985.90 88888.00 2008-06-06 22:48:39.404 158 17473.68 -19.89 53985.97 88888.00 2008-06-06 22:48:39.904 158 17473.70 -19.94 53985.97 88888.00 2008-06-06 22:48:40.404 158 17473.83 -20.01 53985.94 88888.00 2008-06-06 22:48:40.904 158 17473.95 -20.02 53985.95 88888.00 2008-06-06 22:48:41.404 158 17473.90 -20.01 53985.98 88888.00 2008-06-06 22:48:41.904 158 17473.92 -20.04 53985.95 88888.00 2008-06-06 22:48:42.404 158 17474.05 -20.04 53985.97 88888.00 2008-06-06 22:48:42.904 158 17474.11 -20.02 53985.95 88888.00 2008-06-06 22:48:43.404 158 17474.17 -20.02 53985.99 88888.00 2008-06-06 22:48:43.904 158 17474.14 -20.02 53985.97 88888.00 2008-06-06 22:48:44.404 158 17474.09 -20.02 53985.87 88888.00 2008-06-06 22:48:44.904 158 17474.18 -20.09 53985.90 88888.00 2008-06-06 22:48:45.404 158 17474.20 -20.13 53985.86 88888.00 2008-06-06 22:48:45.904 158 17474.24 -20.13 53985.89 88888.00 2008-06-06 22:48:46.404 158 17474.39 -20.11 53985.85 88888.00 2008-06-06 22:48:46.904 158 17474.35 -20.14 53985.88 88888.00 2008-06-06 22:48:47.404 158 17474.35 -20.16 53985.79 88888.00 2008-06-06 22:48:47.904 158 17474.51 -20.23 53985.74 88888.00 2008-06-06 22:48:48.404 158 17474.65 -20.25 53985.69 88888.00 2008-06-06 22:48:48.904 158 17474.56 -20.25 53985.66 88888.00 2008-06-06 22:48:49.404 158 17474.49 -20.32 53985.65 88888.00 2008-06-06 22:48:49.904 158 17474.56 -20.33 53985.65 88888.00 2008-06-06 22:48:50.404 158 17474.56 -20.37 53985.72 88888.00 2008-06-06 22:48:50.904 158 17474.64 -20.32 53985.73 88888.00 2008-06-06 22:48:51.404 158 17474.67 -20.31 53985.73 88888.00 2008-06-06 22:48:51.904 158 17474.77 -20.32 53985.75 88888.00 2008-06-06 22:48:52.404 158 17474.75 -20.37 53985.79 88888.00 2008-06-06 22:48:52.904 158 17474.75 -20.35 53985.79 88888.00 2008-06-06 22:48:53.404 158 17474.82 -20.32 53985.81 88888.00 2008-06-06 22:48:53.904 158 17474.80 -20.33 53985.69 88888.00 2008-06-06 22:48:54.404 158 17474.89 -20.35 53985.56 88888.00 2008-06-06 22:48:54.904 158 17475.01 -20.42 53985.55 88888.00 2008-06-06 22:48:55.404 158 17475.09 -20.41 53985.67 88888.00 2008-06-06 22:48:55.904 158 17475.01 -20.43 53985.67 88888.00 2008-06-06 22:48:56.404 158 17475.11 -20.38 53985.69 88888.00 2008-06-06 22:48:56.904 158 17475.26 -20.40 53985.72 88888.00 2008-06-06 22:48:57.404 158 17475.26 -20.42 53985.76 88888.00 2008-06-06 22:48:57.904 158 17475.40 -20.46 53985.79 88888.00 2008-06-06 22:48:58.404 158 17475.48 -20.46 53985.70 88888.00 2008-06-06 22:48:58.904 158 17475.45 -20.43 53985.63 88888.00 2008-06-06 22:48:59.404 158 17475.47 -20.47 53985.56 88888.00 2008-06-06 22:48:59.904 158 17475.43 -20.47 53985.54 88888.00 2008-06-06 22:49:00.404 158 17475.57 -20.40 53985.57 88888.00 2008-06-06 22:49:00.904 158 17475.64 -20.37 53985.62 88888.00 2008-06-06 22:49:01.404 158 17475.67 -20.42 53985.65 88888.00 2008-06-06 22:49:01.904 158 17475.72 -20.41 53985.74 88888.00 2008-06-06 22:49:02.404 158 17475.78 -20.30 53985.73 88888.00 2008-06-06 22:49:02.904 158 17475.88 -20.37 53985.60 88888.00 2008-06-06 22:49:03.404 158 17475.94 -20.45 53985.62 88888.00 2008-06-06 22:49:03.904 158 17475.94 -20.49 53985.63 88888.00 2008-06-06 22:49:04.404 158 17476.08 -20.53 53985.64 88888.00 2008-06-06 22:49:04.904 158 17476.18 -20.59 53985.70 88888.00 2008-06-06 22:49:05.404 158 17476.11 -20.57 53985.70 88888.00 2008-06-06 22:49:05.904 158 17476.19 -20.55 53985.62 88888.00 2008-06-06 22:49:06.404 158 17476.25 -20.60 53985.61 88888.00 2008-06-06 22:49:06.904 158 17476.34 -20.57 53985.51 88888.00 2008-06-06 22:49:07.404 158 17476.37 -20.56 53985.45 88888.00 2008-06-06 22:49:07.904 158 17476.38 -20.58 53985.51 88888.00 2008-06-06 22:49:08.404 158 17476.40 -20.59 53985.57 88888.00 2008-06-06 22:49:08.904 158 17476.58 -20.59 53985.55 88888.00 2008-06-06 22:49:09.404 158 17476.75 -20.66 53985.62 88888.00 2008-06-06 22:49:09.904 158 17476.79 -20.70 53985.61 88888.00 2008-06-06 22:49:10.404 158 17476.88 -20.64 53985.60 88888.00 2008-06-06 22:49:10.904 158 17476.91 -20.61 53985.64 88888.00 2008-06-06 22:49:11.404 158 17476.99 -20.72 53985.73 88888.00 2008-06-06 22:49:11.904 158 17477.04 -20.76 53985.77 88888.00 2008-06-06 22:49:12.404 158 17476.99 -20.78 53985.74 88888.00 2008-06-06 22:49:12.904 158 17477.05 -20.84 53985.60 88888.00 2008-06-06 22:49:13.404 158 17477.06 -20.85 53985.46 88888.00 2008-06-06 22:49:13.904 158 17477.07 -20.82 53985.39 88888.00 2008-06-06 22:49:14.404 158 17477.20 -20.82 53985.36 88888.00 2008-06-06 22:49:14.904 158 17477.23 -20.80 53985.36 88888.00 2008-06-06 22:49:15.404 158 17477.33 -20.80 53985.41 88888.00 2008-06-06 22:49:15.904 158 17477.43 -20.84 53985.40 88888.00 2008-06-06 22:49:16.404 158 17477.53 -20.84 53985.39 88888.00 2008-06-06 22:49:16.904 158 17477.53 -20.79 53985.42 88888.00 2008-06-06 22:49:17.404 158 17477.61 -20.81 53985.47 88888.00 2008-06-06 22:49:17.904 158 17477.66 -20.80 53985.49 88888.00 2008-06-06 22:49:18.404 158 17477.66 -20.80 53985.47 88888.00 2008-06-06 22:49:18.904 158 17477.70 -20.89 53985.43 88888.00 2008-06-06 22:49:19.404 158 17477.77 -20.88 53985.47 88888.00 2008-06-06 22:49:19.904 158 17477.84 -20.85 53985.47 88888.00 2008-06-06 22:49:20.404 158 17477.95 -20.88 53985.46 88888.00 2008-06-06 22:49:20.904 158 17478.04 -20.94 53985.41 88888.00 2008-06-06 22:49:21.404 158 17478.05 -20.99 53985.32 88888.00 2008-06-06 22:49:21.904 158 17478.11 -21.03 53985.27 88888.00 2008-06-06 22:49:22.404 158 17478.17 -20.98 53985.30 88888.00 2008-06-06 22:49:22.904 158 17478.24 -20.90 53985.36 88888.00 2008-06-06 22:49:23.404 158 17478.32 -20.87 53985.38 88888.00 2008-06-06 22:49:23.904 158 17478.37 -20.91 53985.33 88888.00 2008-06-06 22:49:24.404 158 17478.45 -20.98 53985.36 88888.00 2008-06-06 22:49:24.904 158 17478.44 -21.00 53985.39 88888.00 2008-06-06 22:49:25.404 158 17478.47 -20.99 53985.23 88888.00 2008-06-06 22:49:25.904 158 17478.53 -20.98 53985.23 88888.00 2008-06-06 22:49:26.404 158 17478.58 -21.00 53985.21 88888.00 2008-06-06 22:49:26.904 158 17478.65 -21.05 53985.35 88888.00 2008-06-06 22:49:27.404 158 17478.73 -21.01 53985.44 88888.00 2008-06-06 22:49:27.904 158 17478.83 -21.04 53985.39 88888.00 2008-06-06 22:49:28.404 158 17478.83 -21.07 53985.38 88888.00 2008-06-06 22:49:28.904 158 17478.85 -21.14 53985.35 88888.00 2008-06-06 22:49:29.404 158 17478.83 -21.19 53985.36 88888.00 2008-06-06 22:49:29.904 158 17478.80 -21.25 53985.41 88888.00 2008-06-06 22:49:30.404 158 17478.86 -21.33 53985.33 88888.00 2008-06-06 22:49:30.904 158 17478.87 -21.29 53985.35 88888.00 2008-06-06 22:49:31.404 158 17478.95 -21.24 53985.38 88888.00 2008-06-06 22:49:31.904 158 17479.03 -21.27 53985.41 88888.00 2008-06-06 22:49:32.404 158 17479.09 -21.29 53985.50 88888.00 2008-06-06 22:49:32.904 158 17479.13 -21.31 53985.49 88888.00 2008-06-06 22:49:33.404 158 17479.18 -21.38 53985.52 88888.00 2008-06-06 22:49:33.904 158 17479.27 -21.38 53985.53 88888.00 2008-06-06 22:49:34.404 158 17479.17 -21.35 53985.55 88888.00 2008-06-06 22:49:34.904 158 17479.08 -21.42 53985.47 88888.00 2008-06-06 22:49:35.404 158 17479.08 -21.45 53985.50 88888.00 2008-06-06 22:49:35.904 158 17479.14 -21.49 53985.53 88888.00 2008-06-06 22:49:36.404 158 17479.23 -21.54 53985.52 88888.00 2008-06-06 22:49:36.904 158 17479.26 -21.56 53985.55 88888.00 2008-06-06 22:49:37.404 158 17479.33 -21.55 53985.60 88888.00 2008-06-06 22:49:37.904 158 17479.39 -21.56 53985.53 88888.00 2008-06-06 22:49:38.404 158 17479.51 -21.65 53985.46 88888.00 2008-06-06 22:49:38.904 158 17479.56 -21.70 53985.45 88888.00 2008-06-06 22:49:39.404 158 17479.55 -21.75 53985.46 88888.00 2008-06-06 22:49:39.904 158 17479.49 -21.76 53985.39 88888.00 2008-06-06 22:49:40.404 158 17479.59 -21.74 53985.44 88888.00 2008-06-06 22:49:40.904 158 17479.60 -21.73 53985.45 88888.00 2008-06-06 22:49:41.404 158 17479.58 -21.79 53985.52 88888.00 2008-06-06 22:49:41.904 158 17479.62 -21.85 53985.50 88888.00 2008-06-06 22:49:42.404 158 17479.65 -21.88 53985.60 88888.00 2008-06-06 22:49:42.904 158 17479.65 -21.93 53985.61 88888.00 2008-06-06 22:49:43.404 158 17479.64 -21.93 53985.57 88888.00 2008-06-06 22:49:43.904 158 17479.60 -21.88 53985.58 88888.00 2008-06-06 22:49:44.404 158 17479.55 -21.92 53985.68 88888.00 2008-06-06 22:49:44.904 158 17479.60 -21.97 53985.67 88888.00 2008-06-06 22:49:45.404 158 17479.56 -21.92 53985.60 88888.00 2008-06-06 22:49:45.904 158 17479.54 -21.86 53985.58 88888.00 2008-06-06 22:49:46.404 158 17479.60 -21.88 53985.61 88888.00 2008-06-06 22:49:46.904 158 17479.62 -21.94 53985.63 88888.00 2008-06-06 22:49:47.404 158 17479.62 -21.86 53985.65 88888.00 2008-06-06 22:49:47.904 158 17479.64 -21.87 53985.61 88888.00 2008-06-06 22:49:48.404 158 17479.70 -21.89 53985.58 88888.00 2008-06-06 22:49:48.904 158 17479.68 -21.92 53985.58 88888.00 2008-06-06 22:49:49.404 158 17479.72 -21.94 53985.70 88888.00 2008-06-06 22:49:49.904 158 17479.69 -21.96 53985.70 88888.00 2008-06-06 22:49:50.404 158 17479.76 -21.95 53985.67 88888.00 2008-06-06 22:49:50.904 158 17479.78 -21.99 53985.70 88888.00 2008-06-06 22:49:51.404 158 17479.80 -22.07 53985.77 88888.00 2008-06-06 22:49:51.904 158 17479.76 -22.08 53985.76 88888.00 2008-06-06 22:49:52.404 158 17479.60 -22.09 53985.66 88888.00 2008-06-06 22:49:52.904 158 17479.60 -22.08 53985.64 88888.00 2008-06-06 22:49:53.404 158 17479.69 -22.12 53985.67 88888.00 2008-06-06 22:49:53.904 158 17479.69 -22.12 53985.73 88888.00 2008-06-06 22:49:54.404 158 17479.56 -22.11 53985.75 88888.00 2008-06-06 22:49:54.904 158 17479.48 -22.07 53985.81 88888.00 2008-06-06 22:49:55.404 158 17479.43 -22.17 53985.81 88888.00 2008-06-06 22:49:55.904 158 17479.50 -22.23 53985.84 88888.00 2008-06-06 22:49:56.404 158 17479.54 -22.28 53985.83 88888.00 2008-06-06 22:49:56.904 158 17479.46 -22.27 53985.88 88888.00 2008-06-06 22:49:57.404 158 17479.53 -22.28 53986.03 88888.00 2008-06-06 22:49:57.904 158 17479.49 -22.28 53986.03 88888.00 2008-06-06 22:49:58.404 158 17479.43 -22.27 53985.98 88888.00 2008-06-06 22:49:58.904 158 17479.40 -22.33 53985.94 88888.00 2008-06-06 22:49:59.404 158 17479.47 -22.32 53985.92 88888.00 2008-06-06 22:49:59.904 158 17479.56 -22.35 53985.98 88888.00 2008-06-06 22:50:00.404 158 17479.51 -22.42 53985.95 88888.00 2008-06-06 22:50:00.904 158 17479.45 -22.43 53985.94 88888.00 2008-06-06 22:50:01.404 158 17479.41 -22.41 53985.86 88888.00 2008-06-06 22:50:01.904 158 17479.44 -22.38 53985.91 88888.00 2008-06-06 22:50:02.404 158 17479.47 -22.43 53985.99 88888.00 2008-06-06 22:50:02.904 158 17479.49 -22.53 53986.08 88888.00 2008-06-06 22:50:03.404 158 17479.54 -22.51 53985.99 88888.00 2008-06-06 22:50:03.904 158 17479.48 -22.54 53986.05 88888.00 2008-06-06 22:50:04.404 158 17479.48 -22.52 53986.09 88888.00 2008-06-06 22:50:04.904 158 17479.46 -22.47 53986.13 88888.00 2008-06-06 22:50:05.404 158 17479.41 -22.51 53986.14 88888.00 2008-06-06 22:50:05.904 158 17479.38 -22.48 53986.14 88888.00 2008-06-06 22:50:06.404 158 17479.29 -22.43 53986.19 88888.00 2008-06-06 22:50:06.904 158 17479.26 -22.53 53986.20 88888.00 2008-06-06 22:50:07.404 158 17479.35 -22.52 53986.22 88888.00 2008-06-06 22:50:07.904 158 17479.33 -22.55 53986.23 88888.00 2008-06-06 22:50:08.404 158 17479.30 -22.57 53986.25 88888.00 2008-06-06 22:50:08.904 158 17479.30 -22.51 53986.28 88888.00 2008-06-06 22:50:09.404 158 17479.29 -22.45 53986.31 88888.00 2008-06-06 22:50:09.904 158 17479.34 -22.47 53986.32 88888.00 2008-06-06 22:50:10.404 158 17479.34 -22.47 53986.32 88888.00 2008-06-06 22:50:10.904 158 17479.31 -22.48 53986.26 88888.00 2008-06-06 22:50:11.404 158 17479.29 -22.50 53986.25 88888.00 2008-06-06 22:50:11.904 158 17479.33 -22.45 53986.31 88888.00 2008-06-06 22:50:12.404 158 17479.29 -22.44 53986.22 88888.00 2008-06-06 22:50:12.904 158 17479.26 -22.42 53986.30 88888.00 2008-06-06 22:50:13.404 158 17479.27 -22.38 53986.26 88888.00 2008-06-06 22:50:13.904 158 17479.21 -22.33 53986.28 88888.00 2008-06-06 22:50:14.404 158 17479.24 -22.40 53986.28 88888.00 2008-06-06 22:50:14.904 158 17479.17 -22.38 53986.28 88888.00 2008-06-06 22:50:15.404 158 17479.19 -22.38 53986.26 88888.00 2008-06-06 22:50:15.904 158 17479.27 -22.35 53986.23 88888.00 2008-06-06 22:50:16.404 158 17479.28 -22.32 53986.24 88888.00 2008-06-06 22:50:16.904 158 17479.34 -22.30 53986.22 88888.00 2008-06-06 22:50:17.404 158 17479.34 -22.33 53986.39 88888.00 2008-06-06 22:50:17.904 158 17479.39 -22.28 53986.40 88888.00 2008-06-06 22:50:18.404 158 17479.38 -22.33 53986.35 88888.00 2008-06-06 22:50:18.904 158 17479.35 -22.33 53986.34 88888.00 2008-06-06 22:50:19.404 158 17479.31 -22.38 53986.28 88888.00 2008-06-06 22:50:19.904 158 17479.33 -22.44 53986.37 88888.00 2008-06-06 22:50:20.404 158 17479.28 -22.38 53986.39 88888.00 2008-06-06 22:50:20.904 158 17479.20 -22.37 53986.44 88888.00 2008-06-06 22:50:21.404 158 17479.20 -22.37 53986.41 88888.00 2008-06-06 22:50:21.904 158 17479.29 -22.36 53986.32 88888.00 2008-06-06 22:50:22.404 158 17479.27 -22.41 53986.30 88888.00 2008-06-06 22:50:22.904 158 17479.27 -22.41 53986.30 88888.00 2008-06-06 22:50:23.404 158 17479.25 -22.34 53986.31 88888.00 2008-06-06 22:50:23.904 158 17479.15 -22.31 53986.39 88888.00 2008-06-06 22:50:24.404 158 17479.10 -22.22 53986.44 88888.00 2008-06-06 22:50:24.904 158 17479.10 -22.21 53986.41 88888.00 2008-06-06 22:50:25.404 158 17479.13 -22.21 53986.41 88888.00 2008-06-06 22:50:25.904 158 17479.11 -22.12 53986.44 88888.00 2008-06-06 22:50:26.404 158 17479.10 -22.14 53986.46 88888.00 2008-06-06 22:50:26.904 158 17479.10 -22.17 53986.44 88888.00 2008-06-06 22:50:27.404 158 17479.08 -22.28 53986.45 88888.00 2008-06-06 22:50:27.904 158 17479.11 -22.23 53986.39 88888.00 2008-06-06 22:50:28.404 158 17479.02 -22.28 53986.40 88888.00 2008-06-06 22:50:28.904 158 17479.02 -22.28 53986.47 88888.00 2008-06-06 22:50:29.404 158 17479.03 -22.22 53986.46 88888.00 2008-06-06 22:50:29.904 158 17479.06 -22.14 53986.39 88888.00 2008-06-06 22:50:30.404 158 17479.02 -22.11 53986.28 88888.00 2008-06-06 22:50:30.904 158 17479.04 -22.11 53986.32 88888.00 2008-06-06 22:50:31.404 158 17479.04 -22.07 53986.41 88888.00 2008-06-06 22:50:31.904 158 17478.98 -22.05 53986.50 88888.00 2008-06-06 22:50:32.404 158 17478.89 -22.05 53986.50 88888.00 2008-06-06 22:50:32.904 158 17478.86 -22.05 53986.50 88888.00 2008-06-06 22:50:33.404 158 17478.92 -22.03 53986.50 88888.00 2008-06-06 22:50:33.904 158 17479.02 -22.06 53986.43 88888.00 2008-06-06 22:50:34.404 158 17478.96 -22.06 53986.44 88888.00 2008-06-06 22:50:34.904 158 17478.98 -22.07 53986.46 88888.00 2008-06-06 22:50:35.401 158 17479.02 -21.97 53986.45 88888.00 2008-06-06 22:50:35.901 158 17478.94 -21.98 53986.50 88888.00 2008-06-06 22:50:36.401 158 17478.86 -22.01 53986.52 88888.00 2008-06-06 22:50:36.901 158 17478.84 -22.04 53986.58 88888.00 2008-06-06 22:50:37.401 158 17478.84 -22.01 53986.62 88888.00 2008-06-06 22:50:37.901 158 17478.89 -22.01 53986.57 88888.00 2008-06-06 22:50:38.401 158 17478.84 -22.01 53986.51 88888.00 2008-06-06 22:50:38.901 158 17478.89 -22.02 53986.52 88888.00 2008-06-06 22:50:39.401 158 17478.84 -22.06 53986.51 88888.00 2008-06-06 22:50:39.901 158 17478.79 -22.04 53986.51 88888.00 2008-06-06 22:50:40.401 158 17478.69 -22.04 53986.50 88888.00 2008-06-06 22:50:40.901 158 17478.65 -22.08 53986.45 88888.00 2008-06-06 22:50:41.401 158 17478.59 -22.12 53986.61 88888.00 2008-06-06 22:50:41.901 158 17478.60 -22.12 53986.64 88888.00 2008-06-06 22:50:42.401 158 17478.52 -22.08 53986.62 88888.00 2008-06-06 22:50:42.901 158 17478.49 -22.05 53986.51 88888.00 2008-06-06 22:50:43.401 158 17478.54 -22.09 53986.39 88888.00 2008-06-06 22:50:43.901 158 17478.55 -22.14 53986.44 88888.00 2008-06-06 22:50:44.401 158 17478.53 -22.21 53986.46 88888.00 2008-06-06 22:50:44.901 158 17478.47 -22.23 53986.43 88888.00 2008-06-06 22:50:45.401 158 17478.43 -22.24 53986.52 88888.00 2008-06-06 22:50:45.901 158 17478.38 -22.22 53986.56 88888.00 2008-06-06 22:50:46.401 158 17478.29 -22.24 53986.52 88888.00 2008-06-06 22:50:46.901 158 17478.16 -22.24 53986.50 88888.00 2008-06-06 22:50:47.401 158 17478.15 -22.25 53986.51 88888.00 2008-06-06 22:50:47.901 158 17478.33 -22.34 53986.50 88888.00 2008-06-06 22:50:48.401 158 17478.22 -22.37 53986.45 88888.00 2008-06-06 22:50:48.901 158 17478.18 -22.42 53986.44 88888.00 2008-06-06 22:50:49.401 158 17478.25 -22.46 53986.45 88888.00 2008-06-06 22:50:49.901 158 17478.17 -22.54 53986.50 88888.00 2008-06-06 22:50:50.401 158 17478.05 -22.58 53986.57 88888.00 2008-06-06 22:50:50.901 158 17478.06 -22.61 53986.65 88888.00 2008-06-06 22:50:51.401 158 17478.08 -22.55 53986.59 88888.00 2008-06-06 22:50:51.901 158 17478.08 -22.57 53986.64 88888.00 2008-06-06 22:50:52.401 158 17478.02 -22.64 53986.58 88888.00 2008-06-06 22:50:52.901 158 17478.04 -22.63 53986.58 88888.00 2008-06-06 22:50:53.401 158 17477.94 -22.65 53986.65 88888.00 2008-06-06 22:50:53.901 158 17477.96 -22.69 53986.68 88888.00 2008-06-06 22:50:54.401 158 17477.97 -22.74 53986.70 88888.00 2008-06-06 22:50:54.901 158 17478.04 -22.84 53986.69 88888.00 2008-06-06 22:50:55.401 158 17478.03 -22.85 53986.64 88888.00 2008-06-06 22:50:55.901 158 17478.01 -22.89 53986.62 88888.00 2008-06-06 22:50:56.401 158 17477.94 -22.92 53986.59 88888.00 2008-06-06 22:50:56.901 158 17478.02 -22.91 53986.54 88888.00 2008-06-06 22:50:57.401 158 17478.00 -22.94 53986.50 88888.00 2008-06-06 22:50:57.901 158 17477.96 -23.00 53986.53 88888.00 2008-06-06 22:50:58.401 158 17478.08 -22.95 53986.58 88888.00 2008-06-06 22:50:58.901 158 17478.11 -22.93 53986.55 88888.00 2008-06-06 22:50:59.401 158 17478.08 -22.96 53986.56 88888.00 2008-06-06 22:50:59.901 158 17478.02 -23.00 53986.64 88888.00 2008-06-06 22:51:00.401 158 17477.97 -23.05 53986.59 88888.00 2008-06-06 22:51:00.901 158 17478.03 -23.06 53986.70 88888.00 2008-06-06 22:51:01.401 158 17478.12 -23.06 53986.75 88888.00 2008-06-06 22:51:01.901 158 17478.05 -23.13 53986.75 88888.00 2008-06-06 22:51:02.401 158 17478.11 -23.15 53986.73 88888.00 2008-06-06 22:51:02.901 158 17478.12 -23.16 53986.71 88888.00 2008-06-06 22:51:03.401 158 17478.21 -23.18 53986.77 88888.00 2008-06-06 22:51:03.901 158 17478.24 -23.21 53986.70 88888.00 2008-06-06 22:51:04.401 158 17478.25 -23.29 53986.63 88888.00 2008-06-06 22:51:04.901 158 17478.33 -23.38 53986.62 88888.00 2008-06-06 22:51:05.401 158 17478.33 -23.41 53986.63 88888.00 2008-06-06 22:51:05.901 158 17478.28 -23.38 53986.70 88888.00 2008-06-06 22:51:06.401 158 17478.33 -23.40 53986.70 88888.00 2008-06-06 22:51:06.901 158 17478.34 -23.41 53986.65 88888.00 2008-06-06 22:51:07.401 158 17478.39 -23.50 53986.61 88888.00 2008-06-06 22:51:07.901 158 17478.34 -23.52 53986.64 88888.00 2008-06-06 22:51:08.401 158 17478.33 -23.55 53986.68 88888.00 2008-06-06 22:51:08.901 158 17478.43 -23.67 53986.75 88888.00 2008-06-06 22:51:09.401 158 17478.46 -23.72 53986.66 88888.00 2008-06-06 22:51:09.901 158 17478.45 -23.75 53986.76 88888.00 2008-06-06 22:51:10.401 158 17478.47 -23.78 53986.76 88888.00 2008-06-06 22:51:10.901 158 17478.62 -23.89 53986.75 88888.00 2008-06-06 22:51:11.401 158 17478.62 -23.94 53986.65 88888.00 2008-06-06 22:51:11.901 158 17478.63 -23.93 53986.65 88888.00 2008-06-06 22:51:12.401 158 17478.65 -24.00 53986.58 88888.00 2008-06-06 22:51:12.901 158 17478.73 -24.01 53986.66 88888.00 2008-06-06 22:51:13.401 158 17478.76 -24.06 53986.70 88888.00 2008-06-06 22:51:13.901 158 17478.72 -24.16 53986.64 88888.00 2008-06-06 22:51:14.401 158 17478.85 -24.16 53986.62 88888.00 2008-06-06 22:51:14.901 158 17478.96 -24.17 53986.61 88888.00 2008-06-06 22:51:15.401 158 17478.96 -24.17 53986.55 88888.00 2008-06-06 22:51:15.901 158 17478.96 -24.13 53986.54 88888.00 2008-06-06 22:51:16.401 158 17478.99 -24.21 53986.63 88888.00 2008-06-06 22:51:16.901 158 17479.09 -24.14 53986.54 88888.00 2008-06-06 22:51:17.401 158 17479.08 -24.20 53986.46 88888.00 2008-06-06 22:51:17.901 158 17479.08 -24.20 53986.48 88888.00 2008-06-06 22:51:18.401 158 17479.08 -24.17 53986.46 88888.00 2008-06-06 22:51:18.901 158 17479.02 -24.18 53986.53 88888.00 2008-06-06 22:51:19.401 158 17479.05 -24.19 53986.48 88888.00 2008-06-06 22:51:19.901 158 17479.17 -24.18 53986.44 88888.00 2008-06-06 22:51:20.401 158 17479.19 -24.21 53986.35 88888.00 2008-06-06 22:51:20.901 158 17479.23 -24.23 53986.42 88888.00 2008-06-06 22:51:21.401 158 17479.28 -24.21 53986.48 88888.00 2008-06-06 22:51:21.901 158 17479.31 -24.25 53986.45 88888.00 2008-06-06 22:51:22.401 158 17479.41 -24.33 53986.46 88888.00 2008-06-06 22:51:22.901 158 17479.40 -24.39 53986.42 88888.00 2008-06-06 22:51:23.401 158 17479.38 -24.39 53986.39 88888.00 2008-06-06 22:51:23.901 158 17479.41 -24.32 53986.34 88888.00 2008-06-06 22:51:24.401 158 17479.35 -24.32 53986.36 88888.00 2008-06-06 22:51:24.901 158 17479.48 -24.31 53986.35 88888.00 2008-06-06 22:51:25.401 158 17479.51 -24.33 53986.33 88888.00 2008-06-06 22:51:25.901 158 17479.56 -24.32 53986.33 88888.00 2008-06-06 22:51:26.401 158 17479.51 -24.29 53986.43 88888.00 2008-06-06 22:51:26.901 158 17479.59 -24.37 53986.44 88888.00 2008-06-06 22:51:27.401 158 17479.61 -24.35 53986.43 88888.00 2008-06-06 22:51:27.901 158 17479.65 -24.36 53986.41 88888.00 2008-06-06 22:51:28.401 158 17479.70 -24.43 53986.37 88888.00 2008-06-06 22:51:28.901 158 17479.78 -24.47 53986.37 88888.00 2008-06-06 22:51:29.401 158 17479.85 -24.45 53986.41 88888.00 2008-06-06 22:51:29.901 158 17479.88 -24.45 53986.42 88888.00 2008-06-06 22:51:30.401 158 17479.94 -24.48 53986.42 88888.00 2008-06-06 22:51:30.901 158 17479.96 -24.56 53986.51 88888.00 2008-06-06 22:51:31.401 158 17479.97 -24.57 53986.48 88888.00 2008-06-06 22:51:31.901 158 17480.02 -24.60 53986.33 88888.00 2008-06-06 22:51:32.401 158 17480.06 -24.59 53986.37 88888.00 2008-06-06 22:51:32.901 158 17480.11 -24.61 53986.32 88888.00 2008-06-06 22:51:33.401 158 17480.18 -24.62 53986.26 88888.00 2008-06-06 22:51:33.901 158 17480.18 -24.65 53986.24 88888.00 2008-06-06 22:51:34.401 158 17480.21 -24.60 53986.31 88888.00 2008-06-06 22:51:34.901 158 17480.32 -24.66 53986.41 88888.00 2008-06-06 22:51:35.401 158 17480.31 -24.71 53986.48 88888.00 2008-06-06 22:51:35.901 158 17480.37 -24.72 53986.46 88888.00 2008-06-06 22:51:36.401 158 17480.40 -24.75 53986.42 88888.00 2008-06-06 22:51:36.901 158 17480.43 -24.79 53986.46 88888.00 2008-06-06 22:51:37.401 158 17480.46 -24.78 53986.48 88888.00 2008-06-06 22:51:37.901 158 17480.47 -24.79 53986.52 88888.00 2008-06-06 22:51:38.401 158 17480.46 -24.77 53986.53 88888.00 2008-06-06 22:51:38.901 158 17480.64 -24.85 53986.52 88888.00 2008-06-06 22:51:39.401 158 17480.72 -24.89 53986.56 88888.00 2008-06-06 22:51:39.901 158 17480.66 -24.94 53986.61 88888.00 2008-06-06 22:51:40.401 158 17480.78 -24.98 53986.54 88888.00 2008-06-06 22:51:40.901 158 17480.84 -24.98 53986.48 88888.00 2008-06-06 22:51:41.401 158 17480.80 -24.97 53986.47 88888.00 2008-06-06 22:51:41.901 158 17480.86 -25.00 53986.43 88888.00 2008-06-06 22:51:42.401 158 17480.92 -25.09 53986.37 88888.00 2008-06-06 22:51:42.901 158 17480.91 -25.08 53986.40 88888.00 2008-06-06 22:51:43.401 158 17480.97 -25.06 53986.42 88888.00 2008-06-06 22:51:43.901 158 17480.98 -25.08 53986.32 88888.00 2008-06-06 22:51:44.401 158 17481.08 -25.15 53986.32 88888.00 2008-06-06 22:51:44.901 158 17481.20 -25.21 53986.31 88888.00 2008-06-06 22:51:45.401 158 17481.30 -25.27 53986.33 88888.00 2008-06-06 22:51:45.901 158 17481.31 -25.27 53986.34 88888.00 2008-06-06 22:51:46.401 158 17481.40 -25.29 53986.35 88888.00 2008-06-06 22:51:46.901 158 17481.49 -25.30 53986.36 88888.00 2008-06-06 22:51:47.401 158 17481.54 -25.30 53986.41 88888.00 2008-06-06 22:51:47.901 158 17481.59 -25.33 53986.39 88888.00 2008-06-06 22:51:48.401 158 17481.65 -25.25 53986.40 88888.00 2008-06-06 22:51:48.901 158 17481.68 -25.29 53986.35 88888.00 2008-06-06 22:51:49.401 158 17481.69 -25.30 53986.45 88888.00 2008-06-06 22:51:49.901 158 17481.60 -25.20 53986.45 88888.00 2008-06-06 22:51:50.401 158 17481.68 -25.14 53986.43 88888.00 2008-06-06 22:51:50.901 158 17481.98 -25.14 53986.47 88888.00 2008-06-06 22:51:51.401 158 17482.04 -25.25 53986.43 88888.00 2008-06-06 22:51:51.901 158 17482.07 -25.27 53986.46 88888.00 2008-06-06 22:51:52.401 158 17482.15 -25.31 53986.39 88888.00 2008-06-06 22:51:52.901 158 17482.22 -25.38 53986.25 88888.00 2008-06-06 22:51:53.401 158 17482.25 -25.42 53986.26 88888.00 2008-06-06 22:51:53.901 158 17482.22 -25.44 53986.34 88888.00 2008-06-06 22:51:54.401 158 17482.19 -25.42 53986.39 88888.00 2008-06-06 22:51:54.901 158 17482.24 -25.48 53986.40 88888.00 2008-06-06 22:51:55.401 158 17482.34 -25.55 53986.34 88888.00 2008-06-06 22:51:55.901 158 17482.32 -25.54 53986.31 88888.00 2008-06-06 22:51:56.401 158 17482.37 -25.53 53986.31 88888.00 2008-06-06 22:51:56.901 158 17482.46 -25.54 53986.32 88888.00 2008-06-06 22:51:57.401 158 17482.71 -25.54 53986.26 88888.00 2008-06-06 22:51:57.901 158 17482.71 -25.53 53986.26 88888.00 2008-06-06 22:51:58.401 158 17482.71 -25.58 53986.33 88888.00 2008-06-06 22:51:58.901 158 17482.76 -25.65 53986.32 88888.00 2008-06-06 22:51:59.401 158 17482.73 -25.69 53986.32 88888.00 2008-06-06 22:51:59.901 158 17482.78 -25.65 53986.34 88888.00 2008-06-06 22:52:00.401 158 17482.85 -25.65 53986.46 88888.00 2008-06-06 22:52:00.901 158 17482.93 -25.70 53986.45 88888.00 2008-06-06 22:52:01.401 158 17483.03 -25.75 53986.42 88888.00 2008-06-06 22:52:01.901 158 17483.08 -25.72 53986.50 88888.00 2008-06-06 22:52:02.401 158 17483.03 -25.66 53986.51 88888.00 2008-06-06 22:52:02.901 158 17483.08 -25.68 53986.51 88888.00 2008-06-06 22:52:03.401 158 17483.13 -25.75 53986.59 88888.00 2008-06-06 22:52:03.901 158 17483.07 -25.75 53986.52 88888.00 2008-06-06 22:52:04.401 158 17483.14 -25.77 53986.50 88888.00 2008-06-06 22:52:04.901 158 17483.21 -25.82 53986.50 88888.00 2008-06-06 22:52:05.401 158 17483.34 -25.93 53986.44 88888.00 2008-06-06 22:52:05.901 158 17483.37 -25.97 53986.46 88888.00 2008-06-06 22:52:06.401 158 17483.39 -26.05 53986.46 88888.00 2008-06-06 22:52:06.901 158 17483.44 -26.06 53986.37 88888.00 2008-06-06 22:52:07.401 158 17483.46 -26.04 53986.24 88888.00 2008-06-06 22:52:07.901 158 17483.52 -26.12 53986.30 88888.00 2008-06-06 22:52:08.401 158 17483.64 -26.24 53986.41 88888.00 2008-06-06 22:52:08.901 158 17483.72 -26.23 53986.42 88888.00 2008-06-06 22:52:09.401 158 17483.76 -26.23 53986.46 88888.00 2008-06-06 22:52:09.901 158 17483.82 -26.24 53986.42 88888.00 2008-06-06 22:52:10.401 158 17483.80 -26.31 53986.39 88888.00 2008-06-06 22:52:10.901 158 17483.88 -26.36 53986.34 88888.00 2008-06-06 22:52:11.401 158 17483.88 -26.41 53986.32 88888.00 2008-06-06 22:52:11.901 158 17483.87 -26.43 53986.44 88888.00 2008-06-06 22:52:12.401 158 17483.94 -26.40 53986.41 88888.00 2008-06-06 22:52:12.901 158 17484.02 -26.51 53986.37 88888.00 2008-06-06 22:52:13.401 158 17484.06 -26.54 53986.43 88888.00 2008-06-06 22:52:13.901 158 17484.06 -26.48 53986.40 88888.00 2008-06-06 22:52:14.401 158 17484.08 -26.47 53986.39 88888.00 2008-06-06 22:52:14.901 158 17484.09 -26.47 53986.33 88888.00 2008-06-06 22:52:15.401 158 17484.10 -26.47 53986.29 88888.00 2008-06-06 22:52:15.901 158 17484.15 -26.52 53986.36 88888.00 2008-06-06 22:52:16.401 158 17484.26 -26.57 53986.35 88888.00 2008-06-06 22:52:16.901 158 17484.23 -26.53 53986.37 88888.00 2008-06-06 22:52:17.401 158 17484.31 -26.56 53986.48 88888.00 2008-06-06 22:52:17.901 158 17484.35 -26.70 53986.56 88888.00 2008-06-06 22:52:18.401 158 17484.41 -26.71 53986.57 88888.00 2008-06-06 22:52:18.901 158 17484.40 -26.67 53986.63 88888.00 2008-06-06 22:52:19.401 158 17484.43 -26.71 53986.54 88888.00 2008-06-06 22:52:19.901 158 17484.44 -26.79 53986.51 88888.00 2008-06-06 22:52:20.401 158 17484.40 -26.83 53986.53 88888.00 2008-06-06 22:52:20.901 158 17484.39 -26.85 53986.54 88888.00 2008-06-06 22:52:21.401 158 17484.47 -26.91 53986.53 88888.00 2008-06-06 22:52:21.901 158 17484.49 -26.96 53986.51 88888.00 2008-06-06 22:52:22.401 158 17484.54 -27.02 53986.52 88888.00 2008-06-06 22:52:22.901 158 17484.56 -26.97 53986.55 88888.00 2008-06-06 22:52:23.401 158 17484.60 -26.96 53986.53 88888.00 2008-06-06 22:52:23.901 158 17484.66 -27.05 53986.51 88888.00 2008-06-06 22:52:24.401 158 17484.72 -27.14 53986.52 88888.00 2008-06-06 22:52:24.901 158 17484.75 -27.14 53986.55 88888.00 2008-06-06 22:52:25.401 158 17484.76 -27.12 53986.54 88888.00 2008-06-06 22:52:25.901 158 17484.75 -27.18 53986.55 88888.00 2008-06-06 22:52:26.401 158 17484.66 -27.20 53986.63 88888.00 2008-06-06 22:52:26.901 158 17484.69 -27.21 53986.65 88888.00 2008-06-06 22:52:27.401 158 17484.71 -27.25 53986.66 88888.00 2008-06-06 22:52:27.901 158 17484.74 -27.30 53986.67 88888.00 2008-06-06 22:52:28.401 158 17484.81 -27.30 53986.65 88888.00 2008-06-06 22:52:28.901 158 17484.89 -27.36 53986.67 88888.00 2008-06-06 22:52:29.401 158 17484.92 -27.32 53986.61 88888.00 2008-06-06 22:52:29.901 158 17484.94 -27.32 53986.57 88888.00 2008-06-06 22:52:30.401 158 17484.96 -27.34 53986.58 88888.00 2008-06-06 22:52:30.901 158 17484.98 -27.36 53986.65 88888.00 2008-06-06 22:52:31.401 158 17485.00 -27.47 53986.61 88888.00 2008-06-06 22:52:31.901 158 17484.98 -27.47 53986.56 88888.00 2008-06-06 22:52:32.401 158 17485.04 -27.44 53986.62 88888.00 2008-06-06 22:52:32.901 158 17485.15 -27.55 53986.63 88888.00 2008-06-06 22:52:33.401 158 17485.22 -27.60 53986.55 88888.00 2008-06-06 22:52:33.901 158 17485.22 -27.53 53986.34 88888.00 2008-06-06 22:52:34.401 158 17485.15 -27.44 53986.29 88888.00 2008-06-06 22:52:34.901 158 17485.23 -27.50 53986.43 88888.00 2008-06-06 22:52:35.401 158 17485.35 -27.58 53986.58 88888.00 2008-06-06 22:52:35.901 158 17485.42 -27.62 53986.55 88888.00 2008-06-06 22:52:36.401 158 17485.45 -27.63 53986.52 88888.00 2008-06-06 22:52:36.901 158 17485.52 -27.65 53986.50 88888.00 2008-06-06 22:52:37.401 158 17485.52 -27.71 53986.55 88888.00 2008-06-06 22:52:37.901 158 17485.66 -27.69 53986.65 88888.00 2008-06-06 22:52:38.401 158 17485.66 -27.68 53986.65 88888.00 2008-06-06 22:52:38.901 158 17485.70 -27.71 53986.59 88888.00 2008-06-06 22:52:39.401 158 17485.74 -27.73 53986.62 88888.00 2008-06-06 22:52:39.901 158 17485.74 -27.73 53986.69 88888.00 2008-06-06 22:52:40.401 158 17485.78 -27.67 53986.71 88888.00 2008-06-06 22:52:40.901 158 17485.71 -27.77 53986.67 88888.00 2008-06-06 22:52:41.401 158 17485.62 -27.86 53986.57 88888.00 2008-06-06 22:52:41.901 158 17485.67 -27.82 53986.56 88888.00 2008-06-06 22:52:42.401 158 17485.71 -27.82 53986.58 88888.00 2008-06-06 22:52:42.901 158 17485.89 -27.89 53986.63 88888.00 2008-06-06 22:52:43.401 158 17485.94 -27.94 53986.55 88888.00 2008-06-06 22:52:43.901 158 17486.04 -27.94 53986.51 88888.00 2008-06-06 22:52:44.401 158 17486.01 -27.92 53986.48 88888.00 2008-06-06 22:52:44.901 158 17486.12 -28.01 53986.56 88888.00 2008-06-06 22:52:45.401 158 17486.15 -28.04 53986.63 88888.00 2008-06-06 22:52:45.901 158 17486.10 -28.00 53986.67 88888.00 2008-06-06 22:52:46.401 158 17486.11 -28.04 53986.64 88888.00 2008-06-06 22:52:46.901 158 17486.20 -28.06 53986.68 88888.00 2008-06-06 22:52:47.401 158 17486.34 -28.07 53986.63 88888.00 2008-06-06 22:52:47.901 158 17486.35 -28.03 53986.58 88888.00 2008-06-06 22:52:48.401 158 17486.32 -28.11 53986.57 88888.00 2008-06-06 22:52:48.901 158 17486.37 -28.18 53986.59 88888.00 2008-06-06 22:52:49.401 158 17486.44 -28.16 53986.59 88888.00 2008-06-06 22:52:49.901 158 17486.41 -28.11 53986.59 88888.00 2008-06-06 22:52:50.401 158 17486.49 -28.09 53986.69 88888.00 2008-06-06 22:52:50.901 158 17486.60 -28.10 53986.62 88888.00 2008-06-06 22:52:51.401 158 17486.52 -28.16 53986.58 88888.00 2008-06-06 22:52:51.901 158 17486.51 -28.18 53986.61 88888.00 2008-06-06 22:52:52.401 158 17486.60 -28.13 53986.67 88888.00 2008-06-06 22:52:52.901 158 17486.68 -28.13 53986.64 88888.00 2008-06-06 22:52:53.401 158 17486.64 -28.18 53986.66 88888.00 2008-06-06 22:52:53.901 158 17486.73 -28.12 53986.74 88888.00 2008-06-06 22:52:54.401 158 17486.81 -28.13 53986.75 88888.00 2008-06-06 22:52:54.901 158 17486.82 -28.20 53986.79 88888.00 2008-06-06 22:52:55.401 158 17486.81 -28.21 53986.73 88888.00 2008-06-06 22:52:55.901 158 17486.86 -28.21 53986.75 88888.00 2008-06-06 22:52:56.401 158 17486.88 -28.13 53986.76 88888.00 2008-06-06 22:52:56.901 158 17486.92 -28.14 53986.71 88888.00 2008-06-06 22:52:57.401 158 17486.93 -28.22 53986.65 88888.00 2008-06-06 22:52:57.901 158 17486.92 -28.23 53986.61 88888.00 2008-06-06 22:52:58.401 158 17486.98 -28.19 53986.51 88888.00 2008-06-06 22:52:58.901 158 17486.98 -28.18 53986.55 88888.00 2008-06-06 22:52:59.401 158 17486.99 -28.19 53986.54 88888.00 2008-06-06 22:52:59.901 158 17487.09 -28.17 53986.65 88888.00 2008-06-06 22:53:00.401 158 17487.19 -28.18 53986.66 88888.00 2008-06-06 22:53:00.901 158 17487.23 -28.17 53986.65 88888.00 2008-06-06 22:53:01.401 158 17487.22 -28.17 53986.73 88888.00 2008-06-06 22:53:01.901 158 17487.20 -28.13 53986.74 88888.00 2008-06-06 22:53:02.401 158 17487.26 -28.12 53986.74 88888.00 2008-06-06 22:53:02.901 158 17487.30 -28.11 53986.71 88888.00 2008-06-06 22:53:03.401 158 17487.24 -28.16 53986.74 88888.00 2008-06-06 22:53:03.901 158 17487.36 -28.19 53986.78 88888.00 2008-06-06 22:53:04.401 158 17487.41 -28.14 53986.71 88888.00 2008-06-06 22:53:04.901 158 17487.42 -28.16 53986.73 88888.00 2008-06-06 22:53:05.401 158 17487.52 -28.12 53986.68 88888.00 2008-06-06 22:53:05.901 158 17487.47 -27.99 53986.74 88888.00 2008-06-06 22:53:06.401 158 17487.51 -28.03 53986.78 88888.00 2008-06-06 22:53:06.901 158 17487.56 -28.04 53986.79 88888.00 2008-06-06 22:53:07.401 158 17487.61 -28.01 53986.85 88888.00 2008-06-06 22:53:07.901 158 17487.56 -27.97 53986.91 88888.00 2008-06-06 22:53:08.401 158 17487.66 -27.87 53986.79 88888.00 2008-06-06 22:53:08.901 158 17487.78 -27.94 53986.75 88888.00 2008-06-06 22:53:09.401 158 17487.78 -28.03 53986.66 88888.00 2008-06-06 22:53:09.901 158 17487.78 -27.97 53986.63 88888.00 2008-06-06 22:53:10.401 158 17487.90 -27.91 53986.62 88888.00 2008-06-06 22:53:10.901 158 17488.02 -27.83 53986.68 88888.00 2008-06-06 22:53:11.401 158 17488.06 -27.82 53986.69 88888.00 2008-06-06 22:53:11.901 158 17488.11 -27.83 53986.74 88888.00 2008-06-06 22:53:12.401 158 17488.19 -27.80 53986.75 88888.00 2008-06-06 22:53:12.901 158 17488.23 -27.81 53986.74 88888.00 2008-06-06 22:53:13.401 158 17488.22 -27.74 53986.76 88888.00 2008-06-06 22:53:13.901 158 17488.27 -27.74 53986.66 88888.00 2008-06-06 22:53:14.401 158 17488.42 -27.73 53986.73 88888.00 2008-06-06 22:53:14.901 158 17488.42 -27.71 53986.82 88888.00 2008-06-06 22:53:15.401 158 17488.41 -27.68 53986.89 88888.00 2008-06-06 22:53:15.901 158 17488.44 -27.69 53986.86 88888.00 2008-06-06 22:53:16.401 158 17488.47 -27.74 53986.68 88888.00 2008-06-06 22:53:16.901 158 17488.49 -27.80 53986.65 88888.00 2008-06-06 22:53:17.401 158 17488.58 -27.86 53986.69 88888.00 2008-06-06 22:53:17.901 158 17488.64 -27.81 53986.69 88888.00 2008-06-06 22:53:18.401 158 17488.72 -27.80 53986.81 88888.00 2008-06-06 22:53:18.901 158 17488.82 -27.84 53986.87 88888.00 2008-06-06 22:53:19.401 158 17488.88 -27.91 53986.75 88888.00 2008-06-06 22:53:19.901 158 17488.95 -27.98 53986.70 88888.00 2008-06-06 22:53:20.401 158 17489.00 -27.88 53986.75 88888.00 2008-06-06 22:53:20.901 158 17489.02 -27.84 53986.66 88888.00 2008-06-06 22:53:21.401 158 17489.11 -27.89 53986.69 88888.00 2008-06-06 22:53:21.901 158 17489.11 -27.92 53986.74 88888.00 2008-06-06 22:53:22.401 158 17489.17 -27.93 53986.74 88888.00 2008-06-06 22:53:22.901 158 17489.20 -27.92 53986.75 88888.00 2008-06-06 22:53:23.401 158 17489.28 -27.97 53986.71 88888.00 2008-06-06 22:53:23.901 158 17489.27 -28.03 53986.76 88888.00 2008-06-06 22:53:24.401 158 17489.25 -27.99 53986.71 88888.00 2008-06-06 22:53:24.901 158 17489.19 -27.93 53986.64 88888.00 2008-06-06 22:53:25.401 158 17489.19 -28.04 53986.70 88888.00 2008-06-06 22:53:25.901 158 17489.20 -28.20 53986.80 88888.00 2008-06-06 22:53:26.401 158 17489.37 -28.17 53986.84 88888.00 2008-06-06 22:53:26.901 158 17489.50 -28.13 53986.85 88888.00 2008-06-06 22:53:27.401 158 17489.53 -28.16 53986.73 88888.00 2008-06-06 22:53:27.901 158 17489.59 -28.18 53986.69 88888.00 2008-06-06 22:53:28.401 158 17489.65 -28.17 53986.68 88888.00 2008-06-06 22:53:28.901 158 17489.64 -28.20 53986.74 88888.00 2008-06-06 22:53:29.401 158 17489.59 -28.19 53986.68 88888.00 2008-06-06 22:53:29.901 158 17489.65 -28.16 53986.68 88888.00 2008-06-06 22:53:30.401 158 17489.55 -28.20 53986.65 88888.00 2008-06-06 22:53:30.901 158 17489.59 -28.26 53986.65 88888.00 2008-06-06 22:53:31.401 158 17489.74 -28.28 53986.57 88888.00 2008-06-06 22:53:31.901 158 17489.70 -28.31 53986.62 88888.00 2008-06-06 22:53:32.401 158 17489.78 -28.30 53986.71 88888.00 2008-06-06 22:53:32.901 158 17489.84 -28.29 53986.80 88888.00 2008-06-06 22:53:33.401 158 17489.96 -28.31 53986.81 88888.00 2008-06-06 22:53:33.901 158 17490.00 -28.26 53986.76 88888.00 2008-06-06 22:53:34.401 158 17489.99 -28.25 53986.74 88888.00 2008-06-06 22:53:34.901 158 17490.02 -28.28 53986.76 88888.00 2008-06-06 22:53:35.401 158 17490.07 -28.30 53986.80 88888.00 2008-06-06 22:53:35.901 158 17490.15 -28.37 53986.85 88888.00 2008-06-06 22:53:36.401 158 17490.20 -28.32 53986.89 88888.00 2008-06-06 22:53:36.901 158 17490.22 -28.33 53986.93 88888.00 2008-06-06 22:53:37.401 158 17490.18 -28.38 53987.02 88888.00 2008-06-06 22:53:37.901 158 17490.25 -28.31 53986.98 88888.00 2008-06-06 22:53:38.401 158 17490.27 -28.32 53986.91 88888.00 2008-06-06 22:53:38.901 158 17490.28 -28.37 53986.84 88888.00 2008-06-06 22:53:39.401 158 17490.27 -28.37 53986.80 88888.00 2008-06-06 22:53:39.901 158 17490.21 -28.35 53986.91 88888.00 2008-06-06 22:53:40.401 158 17490.13 -28.31 53986.77 88888.00 2008-06-06 22:53:40.901 158 17490.13 -28.30 53986.77 88888.00 2008-06-06 22:53:41.401 158 17490.18 -28.32 53986.85 88888.00 2008-06-06 22:53:41.901 158 17490.25 -28.27 53986.90 88888.00 2008-06-06 22:53:42.401 158 17490.22 -28.27 53986.90 88888.00 2008-06-06 22:53:42.901 158 17490.21 -28.26 53986.97 88888.00 2008-06-06 22:53:43.401 158 17490.22 -28.28 53986.90 88888.00 2008-06-06 22:53:43.901 158 17490.22 -28.30 53986.88 88888.00 2008-06-06 22:53:44.401 158 17490.21 -28.27 53986.98 88888.00 2008-06-06 22:53:44.901 158 17490.15 -28.31 53987.08 88888.00 2008-06-06 22:53:45.401 158 17490.15 -28.28 53987.11 88888.00 2008-06-06 22:53:45.901 158 17490.19 -28.30 53987.04 88888.00 2008-06-06 22:53:46.401 158 17490.17 -28.31 53987.09 88888.00 2008-06-06 22:53:46.901 158 17490.12 -28.32 53987.08 88888.00 2008-06-06 22:53:47.401 158 17490.08 -28.38 53987.11 88888.00 2008-06-06 22:53:47.901 158 17490.12 -28.40 53987.07 88888.00 2008-06-06 22:53:48.401 158 17490.12 -28.33 53986.99 88888.00 2008-06-06 22:53:48.901 158 17490.02 -28.42 53987.00 88888.00 2008-06-06 22:53:49.401 158 17489.98 -28.39 53987.11 88888.00 2008-06-06 22:53:49.901 158 17490.10 -28.33 53987.20 88888.00 2008-06-06 22:53:50.401 158 17490.00 -28.29 53987.17 88888.00 2008-06-06 22:53:50.901 158 17489.95 -28.27 53987.21 88888.00 2008-06-06 22:53:51.401 158 17489.81 -28.29 53987.25 88888.00 2008-06-06 22:53:51.901 158 17489.80 -28.32 53987.25 88888.00 2008-06-06 22:53:52.401 158 17489.74 -28.31 53987.23 88888.00 2008-06-06 22:53:52.901 158 17489.69 -28.31 53987.10 88888.00 2008-06-06 22:53:53.401 158 17489.60 -28.26 53987.14 88888.00 2008-06-06 22:53:53.901 158 17489.57 -28.27 53987.24 88888.00 2008-06-06 22:53:54.401 158 17489.54 -28.25 53987.26 88888.00 2008-06-06 22:53:54.901 158 17489.45 -28.25 53987.37 88888.00 2008-06-06 22:53:55.401 158 17489.46 -28.20 53987.41 88888.00 2008-06-06 22:53:55.901 158 17489.44 -28.08 53987.38 88888.00 2008-06-06 22:53:56.401 158 17489.45 -28.09 53987.43 88888.00 2008-06-06 22:53:56.901 158 17489.27 -28.04 53987.44 88888.00 2008-06-06 22:53:57.401 158 17489.33 -28.02 53987.55 88888.00 2008-06-06 22:53:57.901 158 17489.33 -28.04 53987.53 88888.00 2008-06-06 22:53:58.401 158 17489.44 -28.01 53987.52 88888.00 2008-06-06 22:53:58.901 158 17489.36 -28.09 53987.45 88888.00 2008-06-06 22:53:59.401 158 17489.16 -28.12 53987.45 88888.00 2008-06-06 22:53:59.901 158 17489.24 -28.09 53987.46 88888.00 2008-06-06 22:54:00.401 158 17489.23 -28.02 53987.53 88888.00 2008-06-06 22:54:00.901 158 17489.18 -28.03 53987.59 88888.00 2008-06-06 22:54:01.401 158 17489.09 -28.02 53987.56 88888.00 2008-06-06 22:54:01.901 158 17489.00 -28.01 53987.52 88888.00 2008-06-06 22:54:02.398 158 17488.97 -27.98 53987.47 88888.00 2008-06-06 22:54:02.908 158 17488.92 -27.94 53987.45 88888.00 2008-06-06 22:54:03.408 158 17488.84 -27.86 53987.57 88888.00 2008-06-06 22:54:03.908 158 17488.87 -27.89 53987.64 88888.00 2008-06-06 22:54:04.408 158 17488.80 -27.94 53987.71 88888.00 2008-06-06 22:54:04.908 158 17488.74 -27.90 53987.64 88888.00 2008-06-06 22:54:05.408 158 17488.67 -27.84 53987.60 88888.00 2008-06-06 22:54:05.908 158 17488.54 -27.86 53987.62 88888.00 2008-06-06 22:54:06.408 158 17488.53 -27.81 53987.54 88888.00 2008-06-06 22:54:06.908 158 17488.63 -27.84 53987.59 88888.00 2008-06-06 22:54:07.408 158 17488.72 -27.86 53987.58 88888.00 2008-06-06 22:54:07.908 158 17488.78 -27.83 53987.65 88888.00 2008-06-06 22:54:08.408 158 17488.65 -27.67 53987.78 88888.00 2008-06-06 22:54:08.908 158 17488.58 -27.52 53987.75 88888.00 2008-06-06 22:54:09.408 158 17488.47 -27.53 53987.66 88888.00 2008-06-06 22:54:09.908 158 17488.47 -27.59 53987.62 88888.00 2008-06-06 22:54:10.408 158 17488.53 -27.58 53987.69 88888.00 2008-06-06 22:54:10.908 158 17488.47 -27.68 53987.79 88888.00 2008-06-06 22:54:11.408 158 17488.48 -27.71 53987.81 88888.00 2008-06-06 22:54:11.908 158 17488.41 -27.64 53987.92 88888.00 2008-06-06 22:54:12.408 158 17488.39 -27.60 53987.94 88888.00 2008-06-06 22:54:12.908 158 17488.36 -27.63 53987.81 88888.00 2008-06-06 22:54:13.408 158 17488.33 -27.64 53987.73 88888.00 2008-06-06 22:54:13.908 158 17488.32 -27.60 53987.74 88888.00 2008-06-06 22:54:14.408 158 17488.31 -27.58 53987.81 88888.00 2008-06-06 22:54:14.908 158 17488.31 -27.50 53987.78 88888.00 2008-06-06 22:54:15.408 158 17488.31 -27.47 53987.78 88888.00 2008-06-06 22:54:15.908 158 17488.17 -27.45 53987.86 88888.00 2008-06-06 22:54:16.408 158 17488.13 -27.52 53987.90 88888.00 2008-06-06 22:54:16.908 158 17488.16 -27.58 53987.89 88888.00 2008-06-06 22:54:17.408 158 17488.15 -27.55 53987.89 88888.00 2008-06-06 22:54:17.908 158 17488.14 -27.48 53987.88 88888.00 2008-06-06 22:54:18.408 158 17488.23 -27.50 53987.90 88888.00 2008-06-06 22:54:18.908 158 17488.32 -27.48 53987.91 88888.00 2008-06-06 22:54:19.408 158 17488.18 -27.45 53987.87 88888.00 2008-06-06 22:54:19.908 158 17488.15 -27.38 53987.94 88888.00 2008-06-06 22:54:20.408 158 17488.15 -27.32 53987.99 88888.00 2008-06-06 22:54:20.908 158 17488.05 -27.40 53987.97 88888.00 2008-06-06 22:54:21.408 158 17488.05 -27.39 53987.92 88888.00 2008-06-06 22:54:21.908 158 17488.07 -27.35 53987.89 88888.00 2008-06-06 22:54:22.408 158 17488.11 -27.35 53987.96 88888.00 2008-06-06 22:54:22.908 158 17488.09 -27.29 53987.89 88888.00 2008-06-06 22:54:23.408 158 17488.07 -27.30 53987.85 88888.00 2008-06-06 22:54:23.908 158 17488.04 -27.34 53987.92 88888.00 2008-06-06 22:54:24.408 158 17487.98 -27.33 53987.97 88888.00 2008-06-06 22:54:24.908 158 17487.93 -27.32 53987.99 88888.00 2008-06-06 22:54:25.408 158 17487.95 -27.38 53987.96 88888.00 2008-06-06 22:54:25.908 158 17487.94 -27.28 53987.88 88888.00 2008-06-06 22:54:26.408 158 17487.85 -27.21 53987.92 88888.00 2008-06-06 22:54:26.908 158 17487.77 -27.25 53987.94 88888.00 2008-06-06 22:54:27.408 158 17487.80 -27.24 53987.94 88888.00 2008-06-06 22:54:27.908 158 17487.86 -27.29 53987.97 88888.00 2008-06-06 22:54:28.408 158 17487.88 -27.22 53988.04 88888.00 2008-06-06 22:54:28.908 158 17487.78 -27.19 53988.01 88888.00 2008-06-06 22:54:29.408 158 17487.74 -27.20 53988.05 88888.00 2008-06-06 22:54:29.908 158 17487.87 -27.18 53988.20 88888.00 2008-06-06 22:54:30.408 158 17487.87 -27.18 53988.10 88888.00 2008-06-06 22:54:30.908 158 17487.82 -27.20 53988.02 88888.00 2008-06-06 22:54:31.408 158 17487.82 -27.20 53988.02 88888.00 2008-06-06 22:54:31.908 158 17487.93 -27.10 53988.00 88888.00 2008-06-06 22:54:32.408 158 17487.92 -27.12 53988.05 88888.00 2008-06-06 22:54:32.908 158 17487.80 -27.10 53988.13 88888.00 2008-06-06 22:54:33.408 158 17487.82 -27.11 53988.02 88888.00 2008-06-06 22:54:33.908 158 17487.91 -27.03 53988.02 88888.00 2008-06-06 22:54:34.408 158 17487.85 -26.99 53988.04 88888.00 2008-06-06 22:54:34.908 158 17487.81 -26.94 53988.08 88888.00 2008-06-06 22:54:35.408 158 17487.78 -26.86 53988.14 88888.00 2008-06-06 22:54:35.908 158 17487.76 -26.80 53988.25 88888.00 2008-06-06 22:54:36.408 158 17487.72 -26.84 53988.25 88888.00 2008-06-06 22:54:36.908 158 17487.82 -26.87 53988.23 88888.00 2008-06-06 22:54:37.408 158 17487.77 -26.85 53988.09 88888.00 2008-06-06 22:54:37.908 158 17487.83 -26.83 53988.08 88888.00 2008-06-06 22:54:38.408 158 17487.83 -26.79 53988.21 88888.00 2008-06-06 22:54:38.908 158 17487.85 -26.75 53988.26 88888.00 2008-06-06 22:54:39.408 158 17487.81 -26.71 53988.19 88888.00 2008-06-06 22:54:39.908 158 17487.80 -26.70 53988.22 88888.00 2008-06-06 22:54:40.408 158 17487.78 -26.76 53988.19 88888.00 2008-06-06 22:54:40.908 158 17487.78 -26.72 53988.07 88888.00 2008-06-06 22:54:41.408 158 17487.77 -26.69 53988.08 88888.00 2008-06-06 22:54:41.908 158 17487.70 -26.66 53988.11 88888.00 2008-06-06 22:54:42.408 158 17487.73 -26.67 53988.11 88888.00 2008-06-06 22:54:42.908 158 17487.62 -26.58 53988.13 88888.00 2008-06-06 22:54:43.408 158 17487.58 -26.50 53988.08 88888.00 2008-06-06 22:54:43.908 158 17487.55 -26.43 53988.04 88888.00 2008-06-06 22:54:44.408 158 17487.44 -26.35 53988.08 88888.00 2008-06-06 22:54:44.908 158 17487.44 -26.36 53988.02 88888.00 2008-06-06 22:54:45.408 158 17487.47 -26.28 53988.03 88888.00 2008-06-06 22:54:45.908 158 17487.41 -26.24 53988.12 88888.00 2008-06-06 22:54:46.408 158 17487.44 -26.21 53988.11 88888.00 2008-06-06 22:54:46.908 158 17487.43 -26.22 53988.15 88888.00 2008-06-06 22:54:47.408 158 17487.45 -26.09 53988.19 88888.00 2008-06-06 22:54:47.908 158 17487.37 -26.01 53988.24 88888.00 2008-06-06 22:54:48.408 158 17487.33 -26.06 53988.26 88888.00 2008-06-06 22:54:48.908 158 17487.25 -26.03 53988.25 88888.00 2008-06-06 22:54:49.408 158 17487.23 -26.03 53988.29 88888.00 2008-06-06 22:54:49.908 158 17487.16 -26.06 53988.31 88888.00 2008-06-06 22:54:50.408 158 17487.09 -25.92 53988.21 88888.00 2008-06-06 22:54:50.908 158 17487.05 -25.91 53988.16 88888.00 2008-06-06 22:54:51.408 158 17487.02 -25.96 53988.24 88888.00 2008-06-06 22:54:51.908 158 17486.94 -25.89 53988.24 88888.00 2008-06-06 22:54:52.408 158 17486.91 -25.83 53988.26 88888.00 2008-06-06 22:54:52.908 158 17486.93 -25.83 53988.36 88888.00 2008-06-06 22:54:53.408 158 17486.92 -25.75 53988.25 88888.00 2008-06-06 22:54:53.908 158 17486.91 -25.74 53988.30 88888.00 2008-06-06 22:54:54.408 158 17486.89 -25.64 53988.32 88888.00 2008-06-06 22:54:54.908 158 17486.80 -25.62 53988.24 88888.00 2008-06-06 22:54:55.408 158 17486.80 -25.62 53988.31 88888.00 2008-06-06 22:54:55.908 158 17486.76 -25.59 53988.29 88888.00 2008-06-06 22:54:56.408 158 17486.72 -25.58 53988.26 88888.00 2008-06-06 22:54:56.908 158 17486.56 -25.55 53988.22 88888.00 2008-06-06 22:54:57.408 158 17486.50 -25.59 53988.19 88888.00 2008-06-06 22:54:57.908 158 17486.52 -25.54 53988.16 88888.00 2008-06-06 22:54:58.408 158 17486.50 -25.43 53988.37 88888.00 2008-06-06 22:54:58.908 158 17486.35 -25.37 53988.41 88888.00 2008-06-06 22:54:59.408 158 17486.41 -25.36 53988.34 88888.00 2008-06-06 22:54:59.908 158 17486.37 -25.39 53988.43 88888.00 2008-06-06 22:55:00.408 158 17486.32 -25.36 53988.45 88888.00 2008-06-06 22:55:00.908 158 17486.19 -25.35 53988.47 88888.00 2008-06-06 22:55:01.408 158 17486.10 -25.28 53988.49 88888.00 2008-06-06 22:55:01.908 158 17486.08 -25.31 53988.45 88888.00 2008-06-06 22:55:02.408 158 17486.03 -25.31 53988.43 88888.00 2008-06-06 22:55:02.908 158 17486.00 -25.36 53988.45 88888.00 2008-06-06 22:55:03.408 158 17485.98 -25.34 53988.50 88888.00 2008-06-06 22:55:03.908 158 17485.94 -25.28 53988.50 88888.00 2008-06-06 22:55:04.408 158 17485.79 -25.31 53988.52 88888.00 2008-06-06 22:55:04.908 158 17485.70 -25.31 53988.55 88888.00 2008-06-06 22:55:05.408 158 17485.69 -25.27 53988.66 88888.00 2008-06-06 22:55:05.908 158 17485.70 -25.25 53988.59 88888.00 2008-06-06 22:55:06.408 158 17485.60 -25.18 53988.54 88888.00 2008-06-06 22:55:06.908 158 17485.51 -25.25 53988.55 88888.00 2008-06-06 22:55:07.408 158 17485.50 -25.29 53988.58 88888.00 2008-06-06 22:55:07.908 158 17485.61 -25.24 53988.61 88888.00 2008-06-06 22:55:08.408 158 17485.62 -25.14 53988.58 88888.00 2008-06-06 22:55:08.908 158 17485.56 -25.18 53988.54 88888.00 2008-06-06 22:55:09.408 158 17485.48 -25.19 53988.57 88888.00 2008-06-06 22:55:09.908 158 17485.51 -25.14 53988.68 88888.00 2008-06-06 22:55:10.408 158 17485.48 -25.07 53988.68 88888.00 2008-06-06 22:55:10.908 158 17485.35 -25.01 53988.56 88888.00 2008-06-06 22:55:11.408 158 17485.42 -24.96 53988.56 88888.00 2008-06-06 22:55:11.908 158 17485.39 -24.97 53988.56 88888.00 2008-06-06 22:55:12.408 158 17485.31 -24.91 53988.50 88888.00 2008-06-06 22:55:12.908 158 17485.31 -24.82 53988.49 88888.00 2008-06-06 22:55:13.408 158 17485.29 -24.86 53988.52 88888.00 2008-06-06 22:55:13.908 158 17485.27 -24.96 53988.53 88888.00 2008-06-06 22:55:14.408 158 17485.32 -25.00 53988.53 88888.00 2008-06-06 22:55:14.908 158 17485.27 -25.03 53988.57 88888.00 2008-06-06 22:55:15.408 158 17485.18 -25.03 53988.53 88888.00 2008-06-06 22:55:15.908 158 17485.19 -24.97 53988.58 88888.00 2008-06-06 22:55:16.408 158 17485.19 -24.94 53988.55 88888.00 2008-06-06 22:55:16.908 158 17485.16 -24.94 53988.37 88888.00 2008-06-06 22:55:17.408 158 17485.16 -24.95 53988.43 88888.00 2008-06-06 22:55:17.908 158 17485.08 -24.89 53988.52 88888.00 2008-06-06 22:55:18.408 158 17485.13 -24.90 53988.47 88888.00 2008-06-06 22:55:18.908 158 17485.11 -24.89 53988.52 88888.00 2008-06-06 22:55:19.408 158 17485.09 -24.85 53988.52 88888.00 2008-06-06 22:55:19.908 158 17485.12 -24.81 53988.49 88888.00 2008-06-06 22:55:20.408 158 17485.22 -24.81 53988.54 88888.00 2008-06-06 22:55:20.908 158 17485.23 -24.86 53988.59 88888.00 2008-06-06 22:55:21.408 158 17485.18 -24.77 53988.50 88888.00 2008-06-06 22:55:21.908 158 17485.17 -24.79 53988.47 88888.00 2008-06-06 22:55:22.408 158 17485.18 -24.82 53988.56 88888.00 2008-06-06 22:55:22.908 158 17485.12 -24.81 53988.57 88888.00 2008-06-06 22:55:23.408 158 17485.15 -24.81 53988.50 88888.00 2008-06-06 22:55:23.908 158 17485.19 -24.80 53988.55 88888.00 2008-06-06 22:55:24.408 158 17485.20 -24.78 53988.63 88888.00 2008-06-06 22:55:24.908 158 17485.20 -24.80 53988.58 88888.00 2008-06-06 22:55:25.408 158 17485.17 -24.79 53988.59 88888.00 2008-06-06 22:55:25.908 158 17485.29 -24.75 53988.61 88888.00 2008-06-06 22:55:26.408 158 17485.39 -24.71 53988.69 88888.00 2008-06-06 22:55:26.908 158 17485.37 -24.67 53988.64 88888.00 2008-06-06 22:55:27.408 158 17485.27 -24.68 53988.58 88888.00 2008-06-06 22:55:27.908 158 17485.31 -24.74 53988.54 88888.00 2008-06-06 22:55:28.408 158 17485.32 -24.74 53988.59 88888.00 2008-06-06 22:55:28.908 158 17485.39 -24.72 53988.63 88888.00 2008-06-06 22:55:29.408 158 17485.42 -24.69 53988.63 88888.00 2008-06-06 22:55:29.908 158 17485.48 -24.70 53988.56 88888.00 2008-06-06 22:55:30.408 158 17485.43 -24.74 53988.47 88888.00 2008-06-06 22:55:30.908 158 17485.37 -24.67 53988.43 88888.00 2008-06-06 22:55:31.408 158 17485.39 -24.72 53988.39 88888.00 2008-06-06 22:55:31.908 158 17485.47 -24.76 53988.42 88888.00 2008-06-06 22:55:32.408 158 17485.48 -24.75 53988.43 88888.00 2008-06-06 22:55:32.908 158 17485.46 -24.80 53988.33 88888.00 2008-06-06 22:55:33.408 158 17485.46 -24.77 53988.35 88888.00 2008-06-06 22:55:33.908 158 17485.51 -24.72 53988.38 88888.00 2008-06-06 22:55:34.408 158 17485.50 -24.77 53988.43 88888.00 2008-06-06 22:55:34.908 158 17485.48 -24.74 53988.38 88888.00 2008-06-06 22:55:35.408 158 17485.50 -24.78 53988.35 88888.00 2008-06-06 22:55:35.908 158 17485.63 -24.76 53988.34 88888.00 2008-06-06 22:55:36.408 158 17485.70 -24.76 53988.41 88888.00 2008-06-06 22:55:36.908 158 17485.67 -24.80 53988.39 88888.00 2008-06-06 22:55:37.408 158 17485.71 -24.87 53988.45 88888.00 2008-06-06 22:55:37.908 158 17485.68 -24.79 53988.43 88888.00 2008-06-06 22:55:38.408 158 17485.63 -24.77 53988.38 88888.00 2008-06-06 22:55:38.908 158 17485.73 -24.71 53988.44 88888.00 2008-06-06 22:55:39.408 158 17485.77 -24.79 53988.42 88888.00 2008-06-06 22:55:39.908 158 17485.89 -24.79 53988.45 88888.00 2008-06-06 22:55:40.408 158 17485.97 -24.69 53988.54 88888.00 2008-06-06 22:55:40.908 158 17485.99 -24.69 53988.45 88888.00 2008-06-06 22:55:41.408 158 17486.01 -24.71 53988.43 88888.00 2008-06-06 22:55:41.908 158 17486.02 -24.75 53988.47 88888.00 2008-06-06 22:55:42.408 158 17486.07 -24.75 53988.36 88888.00 2008-06-06 22:55:42.908 158 17486.07 -24.69 53988.33 88888.00 2008-06-06 22:55:43.408 158 17486.11 -24.70 53988.34 88888.00 2008-06-06 22:55:43.908 158 17486.22 -24.71 53988.43 88888.00 2008-06-06 22:55:44.408 158 17486.21 -24.60 53988.45 88888.00 2008-06-06 22:55:44.908 158 17486.25 -24.50 53988.35 88888.00 2008-06-06 22:55:45.408 158 17486.37 -24.55 53988.29 88888.00 2008-06-06 22:55:45.908 158 17486.35 -24.62 53988.32 88888.00 2008-06-06 22:55:46.408 158 17486.37 -24.62 53988.35 88888.00 2008-06-06 22:55:46.908 158 17486.44 -24.65 53988.36 88888.00 2008-06-06 22:55:47.408 158 17486.43 -24.62 53988.34 88888.00 2008-06-06 22:55:47.908 158 17486.40 -24.60 53988.34 88888.00 2008-06-06 22:55:48.408 158 17486.45 -24.59 53988.34 88888.00 2008-06-06 22:55:48.908 158 17486.48 -24.55 53988.37 88888.00 2008-06-06 22:55:49.408 158 17486.52 -24.53 53988.38 88888.00 2008-06-06 22:55:49.908 158 17486.54 -24.51 53988.39 88888.00 2008-06-06 22:55:50.408 158 17486.43 -24.50 53988.37 88888.00 2008-06-06 22:55:50.908 158 17486.42 -24.49 53988.47 88888.00 2008-06-06 22:55:51.408 158 17486.38 -24.51 53988.57 88888.00 2008-06-06 22:55:51.908 158 17486.39 -24.48 53988.55 88888.00 2008-06-06 22:55:52.408 158 17486.51 -24.47 53988.38 88888.00 2008-06-06 22:55:52.908 158 17486.49 -24.47 53988.32 88888.00 2008-06-06 22:55:53.408 158 17486.56 -24.53 53988.34 88888.00 2008-06-06 22:55:53.908 158 17486.56 -24.49 53988.26 88888.00 2008-06-06 22:55:54.408 158 17486.49 -24.49 53988.29 88888.00 2008-06-06 22:55:54.908 158 17486.53 -24.47 53988.34 88888.00 2008-06-06 22:55:55.408 158 17486.61 -24.48 53988.34 88888.00 2008-06-06 22:55:55.908 158 17486.55 -24.42 53988.38 88888.00 2008-06-06 22:55:56.408 158 17486.45 -24.47 53988.36 88888.00 2008-06-06 22:55:56.908 158 17486.37 -24.38 53988.36 88888.00 2008-06-06 22:55:57.408 158 17486.32 -24.36 53988.35 88888.00 2008-06-06 22:55:57.908 158 17486.32 -24.33 53988.34 88888.00 2008-06-06 22:55:58.408 158 17486.30 -24.39 53988.35 88888.00 2008-06-06 22:55:58.908 158 17486.29 -24.36 53988.25 88888.00 2008-06-06 22:55:59.408 158 17486.23 -24.30 53988.26 88888.00 2008-06-06 22:55:59.908 158 17486.23 -24.22 53988.29 88888.00 2008-06-06 22:56:00.408 158 17486.23 -24.13 53988.23 88888.00 2008-06-06 22:56:00.908 158 17486.07 -24.10 53988.29 88888.00 2008-06-06 22:56:01.408 158 17486.08 -24.11 53988.33 88888.00 2008-06-06 22:56:01.908 158 17486.14 -24.17 53988.31 88888.00 2008-06-06 22:56:02.408 158 17486.08 -24.18 53988.34 88888.00 2008-06-06 22:56:02.908 158 17486.05 -24.13 53988.31 88888.00 2008-06-06 22:56:03.408 158 17486.05 -24.04 53988.41 88888.00 2008-06-06 22:56:03.908 158 17486.07 -24.02 53988.41 88888.00 2008-06-06 22:56:04.408 158 17486.05 -24.01 53988.41 88888.00 2008-06-06 22:56:04.908 158 17486.00 -24.06 53988.38 88888.00 2008-06-06 22:56:05.408 158 17485.97 -24.07 53988.43 88888.00 2008-06-06 22:56:05.908 158 17485.89 -24.00 53988.34 88888.00 2008-06-06 22:56:06.408 158 17485.81 -23.91 53988.31 88888.00 2008-06-06 22:56:06.908 158 17485.78 -23.87 53988.36 88888.00 2008-06-06 22:56:07.408 158 17485.68 -23.86 53988.35 88888.00 2008-06-06 22:56:07.908 158 17485.66 -23.87 53988.35 88888.00 2008-06-06 22:56:08.408 158 17485.73 -23.78 53988.46 88888.00 2008-06-06 22:56:08.908 158 17485.80 -23.77 53988.50 88888.00 2008-06-06 22:56:09.408 158 17485.72 -23.75 53988.47 88888.00 2008-06-06 22:56:09.908 158 17485.76 -23.82 53988.57 88888.00 2008-06-06 22:56:10.408 158 17485.77 -23.74 53988.61 88888.00 2008-06-06 22:56:10.908 158 17485.73 -23.67 53988.55 88888.00 2008-06-06 22:56:11.408 158 17485.73 -23.69 53988.52 88888.00 2008-06-06 22:56:11.908 158 17485.58 -23.68 53988.50 88888.00 2008-06-06 22:56:12.408 158 17485.53 -23.63 53988.58 88888.00 2008-06-06 22:56:12.908 158 17485.49 -23.64 53988.60 88888.00 2008-06-06 22:56:13.408 158 17485.50 -23.62 53988.53 88888.00 2008-06-06 22:56:13.908 158 17485.48 -23.60 53988.56 88888.00 2008-06-06 22:56:14.408 158 17485.35 -23.65 53988.72 88888.00 2008-06-06 22:56:14.908 158 17485.19 -23.63 53988.72 88888.00 2008-06-06 22:56:15.408 158 17485.08 -23.55 53988.69 88888.00 2008-06-06 22:56:15.908 158 17485.13 -23.63 53988.69 88888.00 2008-06-06 22:56:16.408 158 17485.15 -23.67 53988.76 88888.00 2008-06-06 22:56:16.908 158 17485.07 -23.64 53988.77 88888.00 2008-06-06 22:56:17.408 158 17484.97 -23.63 53988.74 88888.00 2008-06-06 22:56:17.908 158 17484.91 -23.57 53988.74 88888.00 2008-06-06 22:56:18.408 158 17484.91 -23.62 53988.80 88888.00 2008-06-06 22:56:18.908 158 17484.82 -23.70 53988.83 88888.00 2008-06-06 22:56:19.408 158 17484.74 -23.62 53988.88 88888.00 2008-06-06 22:56:19.908 158 17484.81 -23.61 53988.93 88888.00 2008-06-06 22:56:20.408 158 17484.77 -23.62 53988.88 88888.00 2008-06-06 22:56:20.908 158 17484.66 -23.65 53988.84 88888.00 2008-06-06 22:56:21.408 158 17484.67 -23.67 53988.86 88888.00 2008-06-06 22:56:21.908 158 17484.64 -23.67 53988.94 88888.00 2008-06-06 22:56:22.408 158 17484.64 -23.62 53988.94 88888.00 2008-06-06 22:56:22.908 158 17484.56 -23.61 53988.94 88888.00 2008-06-06 22:56:23.408 158 17484.49 -23.60 53988.95 88888.00 2008-06-06 22:56:23.908 158 17484.50 -23.61 53988.83 88888.00 2008-06-06 22:56:24.408 158 17484.41 -23.62 53988.82 88888.00 2008-06-06 22:56:24.908 158 17484.30 -23.67 53988.86 88888.00 2008-06-06 22:56:25.408 158 17484.17 -23.68 53988.81 88888.00 2008-06-06 22:56:25.908 158 17484.14 -23.62 53988.82 88888.00 2008-06-06 22:56:26.408 158 17484.11 -23.67 53988.89 88888.00 2008-06-06 22:56:26.908 158 17484.04 -23.68 53988.87 88888.00 2008-06-06 22:56:27.408 158 17484.04 -23.73 53988.98 88888.00 2008-06-06 22:56:27.908 158 17484.03 -23.67 53989.01 88888.00 2008-06-06 22:56:28.408 158 17483.92 -23.57 53989.04 88888.00 2008-06-06 22:56:28.908 158 17483.88 -23.61 53989.13 88888.00 2008-06-06 22:56:29.408 158 17483.92 -23.60 53989.13 88888.00 2008-06-06 22:56:29.908 158 17483.87 -23.52 53989.01 88888.00 2008-06-06 22:56:30.408 158 17483.74 -23.47 53989.04 88888.00 2008-06-06 22:56:30.908 158 17483.68 -23.50 53989.06 88888.00 2008-06-06 22:56:31.408 158 17483.58 -23.48 53989.13 88888.00 2008-06-06 22:56:31.908 158 17483.38 -23.41 53989.06 88888.00 2008-06-06 22:56:32.408 158 17483.39 -23.41 53989.12 88888.00 2008-06-06 22:56:32.908 158 17483.27 -23.40 53989.15 88888.00 2008-06-06 22:56:33.408 158 17483.15 -23.35 53989.20 88888.00 2008-06-06 22:56:33.908 158 17483.17 -23.30 53989.22 88888.00 2008-06-06 22:56:34.408 158 17483.16 -23.34 53989.27 88888.00 2008-06-06 22:56:34.908 158 17483.03 -23.34 53989.17 88888.00 2008-06-06 22:56:35.408 158 17482.91 -23.32 53989.14 88888.00 2008-06-06 22:56:35.908 158 17482.83 -23.28 53989.12 88888.00 2008-06-06 22:56:36.408 158 17482.72 -23.19 53989.11 88888.00 2008-06-06 22:56:36.908 158 17482.65 -23.15 53989.17 88888.00 2008-06-06 22:56:37.408 158 17482.70 -23.18 53989.22 88888.00 2008-06-06 22:56:37.908 158 17482.63 -23.14 53989.26 88888.00 2008-06-06 22:56:38.408 158 17482.53 -23.13 53989.31 88888.00 2008-06-06 22:56:38.908 158 17482.41 -23.13 53989.36 88888.00 2008-06-06 22:56:39.408 158 17482.32 -23.11 53989.36 88888.00 2008-06-06 22:56:39.908 158 17482.21 -23.12 53989.30 88888.00 2008-06-06 22:56:40.408 158 17482.15 -23.04 53989.26 88888.00 2008-06-06 22:56:40.908 158 17482.13 -22.95 53989.36 88888.00 2008-06-06 22:56:41.408 158 17482.14 -22.97 53989.36 88888.00 2008-06-06 22:56:41.908 158 17482.14 -23.01 53989.30 88888.00 2008-06-06 22:56:42.408 158 17482.06 -22.99 53989.42 88888.00 2008-06-06 22:56:42.908 158 17482.06 -22.93 53989.48 88888.00 2008-06-06 22:56:43.408 158 17481.96 -22.89 53989.51 88888.00 2008-06-06 22:56:43.908 158 17481.84 -22.95 53989.50 88888.00 2008-06-06 22:56:44.408 158 17481.80 -22.93 53989.43 88888.00 2008-06-06 22:56:44.908 158 17481.75 -22.87 53989.32 88888.00 2008-06-06 22:56:45.408 158 17481.69 -22.85 53989.25 88888.00 2008-06-06 22:56:45.908 158 17481.56 -22.81 53989.28 88888.00 2008-06-06 22:56:46.408 158 17481.55 -22.82 53989.36 88888.00 2008-06-06 22:56:46.908 158 17481.56 -22.82 53989.40 88888.00 2008-06-06 22:56:47.408 158 17481.51 -22.77 53989.34 88888.00 2008-06-06 22:56:47.908 158 17481.44 -22.74 53989.48 88888.00 2008-06-06 22:56:48.408 158 17481.42 -22.70 53989.59 88888.00 2008-06-06 22:56:48.908 158 17481.34 -22.63 53989.57 88888.00 2008-06-06 22:56:49.408 158 17481.38 -22.66 53989.51 88888.00 2008-06-06 22:56:49.908 158 17481.38 -22.63 53989.64 88888.00 2008-06-06 22:56:50.408 158 17481.38 -22.67 53989.66 88888.00 2008-06-06 22:56:50.908 158 17481.24 -22.69 53989.65 88888.00 2008-06-06 22:56:51.408 158 17481.30 -22.65 53989.61 88888.00 2008-06-06 22:56:51.908 158 17481.22 -22.62 53989.64 88888.00 2008-06-06 22:56:52.408 158 17481.18 -22.63 53989.73 88888.00 2008-06-06 22:56:52.908 158 17481.07 -22.63 53989.69 88888.00 2008-06-06 22:56:53.408 158 17481.08 -22.62 53989.64 88888.00 2008-06-06 22:56:53.908 158 17481.11 -22.62 53989.57 88888.00 2008-06-06 22:56:54.408 158 17481.12 -22.63 53989.62 88888.00 2008-06-06 22:56:54.908 158 17481.03 -22.71 53989.62 88888.00 2008-06-06 22:56:55.408 158 17481.00 -22.69 53989.66 88888.00 2008-06-06 22:56:55.908 158 17480.91 -22.65 53989.67 88888.00 2008-06-06 22:56:56.408 158 17480.83 -22.70 53989.59 88888.00 2008-06-06 22:56:56.908 158 17480.83 -22.66 53989.59 88888.00 2008-06-06 22:56:57.408 158 17480.83 -22.62 53989.61 88888.00 2008-06-06 22:56:57.908 158 17480.80 -22.66 53989.48 88888.00 2008-06-06 22:56:58.408 158 17480.83 -22.67 53989.44 88888.00 2008-06-06 22:56:58.908 158 17480.83 -22.67 53989.47 88888.00 2008-06-06 22:56:59.408 158 17480.86 -22.67 53989.53 88888.00 2008-06-06 22:56:59.908 158 17480.83 -22.66 53989.60 88888.00 2008-06-06 22:57:00.408 158 17480.72 -22.70 53989.51 88888.00 2008-06-06 22:57:00.908 158 17480.69 -22.72 53989.53 88888.00 2008-06-06 22:57:01.408 158 17480.73 -22.72 53989.50 88888.00 2008-06-06 22:57:01.908 158 17480.78 -22.71 53989.55 88888.00 2008-06-06 22:57:02.408 158 17480.73 -22.67 53989.58 88888.00 2008-06-06 22:57:02.908 158 17480.69 -22.66 53989.61 88888.00 2008-06-06 22:57:03.408 158 17480.64 -22.67 53989.60 88888.00 2008-06-06 22:57:03.908 158 17480.67 -22.69 53989.60 88888.00 2008-06-06 22:57:04.408 158 17480.72 -22.69 53989.58 88888.00 2008-06-06 22:57:04.908 158 17480.69 -22.77 53989.44 88888.00 2008-06-06 22:57:05.408 158 17480.69 -22.81 53989.44 88888.00 2008-06-06 22:57:05.908 158 17480.60 -22.72 53989.50 88888.00 2008-06-06 22:57:06.408 158 17480.57 -22.71 53989.44 88888.00 2008-06-06 22:57:06.908 158 17480.56 -22.70 53989.39 88888.00 2008-06-06 22:57:07.408 158 17480.57 -22.67 53989.45 88888.00 2008-06-06 22:57:07.908 158 17480.60 -22.70 53989.39 88888.00 2008-06-06 22:57:08.408 158 17480.52 -22.66 53989.37 88888.00 2008-06-06 22:57:08.908 158 17480.49 -22.57 53989.40 88888.00 2008-06-06 22:57:09.408 158 17480.45 -22.56 53989.40 88888.00 2008-06-06 22:57:09.908 158 17480.47 -22.55 53989.35 88888.00 2008-06-06 22:57:10.408 158 17480.46 -22.55 53989.33 88888.00 2008-06-06 22:57:10.908 158 17480.41 -22.57 53989.34 88888.00 2008-06-06 22:57:11.408 158 17480.40 -22.64 53989.31 88888.00 2008-06-06 22:57:11.908 158 17480.38 -22.62 53989.30 88888.00 2008-06-06 22:57:12.408 158 17480.43 -22.62 53989.30 88888.00 2008-06-06 22:57:12.908 158 17480.49 -22.62 53989.30 88888.00 2008-06-06 22:57:13.408 158 17480.51 -22.55 53989.32 88888.00 2008-06-06 22:57:13.908 158 17480.57 -22.52 53989.40 88888.00 2008-06-06 22:57:14.408 158 17480.51 -22.52 53989.50 88888.00 2008-06-06 22:57:14.908 158 17480.38 -22.56 53989.43 88888.00 2008-06-06 22:57:15.408 158 17480.33 -22.64 53989.37 88888.00 2008-06-06 22:57:15.908 158 17480.41 -22.62 53989.38 88888.00 2008-06-06 22:57:16.408 158 17480.50 -22.61 53989.38 88888.00 2008-06-06 22:57:16.908 158 17480.52 -22.51 53989.39 88888.00 2008-06-06 22:57:17.408 158 17480.51 -22.50 53989.36 88888.00 2008-06-06 22:57:17.908 158 17480.40 -22.45 53989.36 88888.00 2008-06-06 22:57:18.408 158 17480.49 -22.44 53989.39 88888.00 2008-06-06 22:57:18.908 158 17480.42 -22.50 53989.36 88888.00 2008-06-06 22:57:19.408 158 17480.33 -22.50 53989.25 88888.00 2008-06-06 22:57:19.908 158 17480.29 -22.52 53989.21 88888.00 2008-06-06 22:57:20.408 158 17480.23 -22.47 53989.16 88888.00 2008-06-06 22:57:20.908 158 17480.16 -22.44 53989.21 88888.00 2008-06-06 22:57:21.408 158 17480.21 -22.42 53989.20 88888.00 2008-06-06 22:57:21.908 158 17480.20 -22.44 53989.20 88888.00 2008-06-06 22:57:22.408 158 17480.13 -22.45 53989.23 88888.00 2008-06-06 22:57:22.908 158 17480.17 -22.46 53989.21 88888.00 2008-06-06 22:57:23.408 158 17480.10 -22.51 53989.24 88888.00 2008-06-06 22:57:23.908 158 17479.99 -22.48 53989.34 88888.00 2008-06-06 22:57:24.408 158 17479.88 -22.50 53989.28 88888.00 2008-06-06 22:57:24.908 158 17479.96 -22.42 53989.32 88888.00 2008-06-06 22:57:25.408 158 17479.92 -22.38 53989.27 88888.00 2008-06-06 22:57:25.908 158 17479.94 -22.35 53989.13 88888.00 2008-06-06 22:57:26.408 158 17479.85 -22.43 53989.16 88888.00 2008-06-06 22:57:26.908 158 17479.71 -22.44 53989.22 88888.00 2008-06-06 22:57:27.408 158 17479.75 -22.44 53989.25 88888.00 2008-06-06 22:57:27.908 158 17479.86 -22.48 53989.16 88888.00 2008-06-06 22:57:28.405 158 17479.79 -22.46 53989.22 88888.00 2008-06-06 22:57:28.905 158 17479.69 -22.41 53989.36 88888.00 2008-06-06 22:57:29.405 158 17479.66 -22.46 53989.28 88888.00 2008-06-06 22:57:29.905 158 17479.70 -22.53 53989.17 88888.00 2008-06-06 22:57:30.405 158 17479.68 -22.56 53989.26 88888.00 2008-06-06 22:57:30.905 158 17479.61 -22.55 53989.43 88888.00 2008-06-06 22:57:31.405 158 17479.75 -22.57 53989.39 88888.00 2008-06-06 22:57:31.905 158 17479.75 -22.56 53989.31 88888.00 2008-06-06 22:57:32.405 158 17479.68 -22.53 53989.31 88888.00 2008-06-06 22:57:32.905 158 17479.65 -22.55 53989.27 88888.00 2008-06-06 22:57:33.405 158 17479.61 -22.60 53989.24 88888.00 2008-06-06 22:57:33.905 158 17479.65 -22.52 53989.24 88888.00 2008-06-06 22:57:34.405 158 17479.62 -22.50 53989.27 88888.00 2008-06-06 22:57:34.905 158 17479.54 -22.57 53989.36 88888.00 2008-06-06 22:57:35.405 158 17479.55 -22.67 53989.37 88888.00 2008-06-06 22:57:35.905 158 17479.61 -22.65 53989.35 88888.00 2008-06-06 22:57:36.405 158 17479.47 -22.65 53989.46 88888.00 2008-06-06 22:57:36.905 158 17479.47 -22.69 53989.46 88888.00 2008-06-06 22:57:37.405 158 17479.49 -22.65 53989.37 88888.00 2008-06-06 22:57:37.905 158 17479.45 -22.64 53989.42 88888.00 2008-06-06 22:57:38.405 158 17479.46 -22.61 53989.40 88888.00 2008-06-06 22:57:38.905 158 17479.57 -22.63 53989.48 88888.00 2008-06-06 22:57:39.405 158 17479.60 -22.69 53989.38 88888.00 2008-06-06 22:57:39.905 158 17479.69 -22.76 53989.26 88888.00 2008-06-06 22:57:40.405 158 17479.71 -22.79 53989.33 88888.00 2008-06-06 22:57:40.905 158 17479.64 -22.79 53989.34 88888.00 2008-06-06 22:57:41.405 158 17479.66 -22.81 53989.31 88888.00 2008-06-06 22:57:41.905 158 17479.67 -22.84 53989.24 88888.00 2008-06-06 22:57:42.405 158 17479.64 -22.85 53989.31 88888.00 2008-06-06 22:57:42.905 158 17479.60 -22.83 53989.34 88888.00 2008-06-06 22:57:43.405 158 17479.54 -22.86 53989.22 88888.00 2008-06-06 22:57:43.905 158 17479.56 -22.86 53989.13 88888.00 2008-06-06 22:57:44.405 158 17479.61 -22.86 53989.12 88888.00 2008-06-06 22:57:44.905 158 17479.54 -22.93 53989.14 88888.00 2008-06-06 22:57:45.405 158 17479.56 -22.95 53989.13 88888.00 2008-06-06 22:57:45.905 158 17479.60 -23.03 53989.15 88888.00 2008-06-06 22:57:46.405 158 17479.65 -23.01 53989.21 88888.00 2008-06-06 22:57:46.905 158 17479.71 -23.04 53989.17 88888.00 2008-06-06 22:57:47.405 158 17479.65 -23.10 53989.14 88888.00 2008-06-06 22:57:47.905 158 17479.67 -23.15 53989.14 88888.00 2008-06-06 22:57:48.405 158 17479.72 -23.16 53989.15 88888.00 2008-06-06 22:57:48.905 158 17479.58 -23.19 53989.26 88888.00 2008-06-06 22:57:49.405 158 17479.53 -23.20 53989.23 88888.00 2008-06-06 22:57:49.905 158 17479.61 -23.20 53989.26 88888.00 2008-06-06 22:57:50.405 158 17479.62 -23.23 53989.31 88888.00 2008-06-06 22:57:50.905 158 17479.68 -23.26 53989.25 88888.00 2008-06-06 22:57:51.405 158 17479.67 -23.30 53989.16 88888.00 2008-06-06 22:57:51.905 158 17479.62 -23.36 53989.17 88888.00 2008-06-06 22:57:52.405 158 17479.69 -23.42 53989.25 88888.00 2008-06-06 22:57:52.905 158 17479.72 -23.43 53989.16 88888.00 2008-06-06 22:57:53.405 158 17479.67 -23.45 53989.20 88888.00 2008-06-06 22:57:53.905 158 17479.70 -23.48 53989.31 88888.00 2008-06-06 22:57:54.405 158 17479.74 -23.58 53989.16 88888.00 2008-06-06 22:57:54.905 158 17479.68 -23.57 53989.10 88888.00 2008-06-06 22:57:55.405 158 17479.58 -23.53 53989.11 88888.00 2008-06-06 22:57:55.905 158 17479.53 -23.63 53989.16 88888.00 2008-06-06 22:57:56.405 158 17479.64 -23.63 53989.10 88888.00 2008-06-06 22:57:56.905 158 17479.71 -23.63 53989.04 88888.00 2008-06-06 22:57:57.405 158 17479.71 -23.64 53988.95 88888.00 2008-06-06 22:57:57.905 158 17479.62 -23.67 53988.97 88888.00 2008-06-06 22:57:58.405 158 17479.68 -23.68 53989.06 88888.00 2008-06-06 22:57:58.905 158 17479.69 -23.59 53989.02 88888.00 2008-06-06 22:57:59.405 158 17479.72 -23.63 53989.04 88888.00 2008-06-06 22:57:59.905 158 17479.80 -23.65 53989.03 88888.00 2008-06-06 22:58:00.405 158 17479.77 -23.69 53988.97 88888.00 2008-06-06 22:58:00.905 158 17479.70 -23.70 53989.01 88888.00 2008-06-06 22:58:01.405 158 17479.77 -23.74 53989.09 88888.00 2008-06-06 22:58:01.905 158 17479.75 -23.75 53989.10 88888.00 2008-06-06 22:58:02.405 158 17479.67 -23.68 53989.16 88888.00 2008-06-06 22:58:02.905 158 17479.71 -23.63 53989.22 88888.00 2008-06-06 22:58:03.405 158 17479.72 -23.65 53989.23 88888.00 2008-06-06 22:58:03.905 158 17479.68 -23.68 53989.19 88888.00 2008-06-06 22:58:04.405 158 17479.68 -23.63 53989.02 88888.00 2008-06-06 22:58:04.905 158 17479.75 -23.65 53989.10 88888.00 2008-06-06 22:58:05.405 158 17479.69 -23.67 53989.12 88888.00 2008-06-06 22:58:05.905 158 17479.62 -23.62 53989.10 88888.00 2008-06-06 22:58:06.405 158 17479.64 -23.59 53989.06 88888.00 2008-06-06 22:58:06.905 158 17479.59 -23.62 53989.08 88888.00 2008-06-06 22:58:07.405 158 17479.56 -23.63 53989.09 88888.00 2008-06-06 22:58:07.905 158 17479.51 -23.67 53989.06 88888.00 2008-06-06 22:58:08.405 158 17479.48 -23.67 53988.99 88888.00 2008-06-06 22:58:08.905 158 17479.44 -23.60 53988.93 88888.00 2008-06-06 22:58:09.405 158 17479.39 -23.58 53988.99 88888.00 2008-06-06 22:58:09.905 158 17479.41 -23.55 53988.91 88888.00 2008-06-06 22:58:10.405 158 17479.46 -23.53 53988.82 88888.00 2008-06-06 22:58:10.905 158 17479.44 -23.58 53988.90 88888.00 2008-06-06 22:58:11.405 158 17479.49 -23.54 53988.98 88888.00 2008-06-06 22:58:11.905 158 17479.41 -23.48 53989.06 88888.00 2008-06-06 22:58:12.405 158 17479.39 -23.51 53989.06 88888.00 2008-06-06 22:58:12.905 158 17479.37 -23.59 53989.11 88888.00 2008-06-06 22:58:13.405 158 17479.36 -23.55 53989.12 88888.00 2008-06-06 22:58:13.905 158 17479.33 -23.57 53989.10 88888.00 2008-06-06 22:58:14.405 158 17479.30 -23.53 53989.14 88888.00 2008-06-06 22:58:14.905 158 17479.28 -23.45 53989.10 88888.00 2008-06-06 22:58:15.405 158 17479.25 -23.45 53989.01 88888.00 2008-06-06 22:58:15.905 158 17479.20 -23.39 53988.93 88888.00 2008-06-06 22:58:16.405 158 17479.18 -23.42 53989.02 88888.00 2008-06-06 22:58:16.905 158 17479.16 -23.45 53989.03 88888.00 2008-06-06 22:58:17.405 158 17479.13 -23.44 53989.06 88888.00 2008-06-06 22:58:17.905 158 17479.09 -23.43 53989.19 88888.00 2008-06-06 22:58:18.405 158 17479.07 -23.39 53989.30 88888.00 2008-06-06 22:58:18.905 158 17479.02 -23.33 53989.28 88888.00 2008-06-06 22:58:19.405 158 17478.97 -23.26 53989.22 88888.00 2008-06-06 22:58:19.905 158 17478.90 -23.25 53989.31 88888.00 2008-06-06 22:58:20.405 158 17478.78 -23.22 53989.27 88888.00 2008-06-06 22:58:20.905 158 17478.78 -23.30 53989.17 88888.00 2008-06-06 22:58:21.405 158 17478.75 -23.23 53989.21 88888.00 2008-06-06 22:58:21.905 158 17478.65 -23.12 53989.22 88888.00 2008-06-06 22:58:22.405 158 17478.65 -23.12 53989.22 88888.00 2008-06-06 22:58:22.905 158 17478.60 -23.19 53989.20 88888.00 2008-06-06 22:58:23.405 158 17478.54 -23.16 53989.12 88888.00 2008-06-06 22:58:23.905 158 17478.43 -23.15 53989.13 88888.00 2008-06-06 22:58:24.405 158 17478.32 -23.14 53989.20 88888.00 2008-06-06 22:58:24.905 158 17478.33 -23.14 53989.16 88888.00 2008-06-06 22:58:25.405 158 17478.24 -23.15 53989.16 88888.00 2008-06-06 22:58:25.905 158 17478.08 -23.10 53989.14 88888.00 2008-06-06 22:58:26.405 158 17478.04 -23.10 53989.22 88888.00 2008-06-06 22:58:26.905 158 17477.98 -23.06 53989.25 88888.00 2008-06-06 22:58:27.405 158 17477.84 -23.10 53989.36 88888.00 2008-06-06 22:58:27.905 158 17477.76 -23.04 53989.35 88888.00 2008-06-06 22:58:28.405 158 17477.71 -23.01 53989.22 88888.00 2008-06-06 22:58:28.905 158 17477.65 -22.97 53989.30 88888.00 2008-06-06 22:58:29.405 158 17477.65 -22.99 53989.27 88888.00 2008-06-06 22:58:29.905 158 17477.60 -22.97 53989.22 88888.00 2008-06-06 22:58:30.405 158 17477.42 -22.91 53989.25 88888.00 2008-06-06 22:58:30.905 158 17477.24 -22.85 53989.23 88888.00 2008-06-06 22:58:31.405 158 17477.26 -22.89 53989.23 88888.00 2008-06-06 22:58:31.905 158 17477.19 -22.90 53989.30 88888.00 2008-06-06 22:58:32.405 158 17477.12 -22.90 53989.26 88888.00 2008-06-06 22:58:32.905 158 17477.01 -22.83 53989.20 88888.00 2008-06-06 22:58:33.405 158 17476.89 -22.80 53989.22 88888.00 2008-06-06 22:58:33.905 158 17476.84 -22.79 53989.25 88888.00 2008-06-06 22:58:34.405 158 17476.78 -22.75 53989.31 88888.00 2008-06-06 22:58:34.905 158 17476.71 -22.69 53989.33 88888.00 2008-06-06 22:58:35.405 158 17476.70 -22.71 53989.37 88888.00 2008-06-06 22:58:35.905 158 17476.44 -22.66 53989.40 88888.00 2008-06-06 22:58:36.405 158 17476.30 -22.65 53989.37 88888.00 2008-06-06 22:58:36.905 158 17476.32 -22.64 53989.34 88888.00 2008-06-06 22:58:37.405 158 17476.29 -22.70 53989.36 88888.00 2008-06-06 22:58:37.905 158 17476.15 -22.74 53989.35 88888.00 2008-06-06 22:58:38.405 158 17475.99 -22.73 53989.33 88888.00 2008-06-06 22:58:38.905 158 17475.92 -22.73 53989.43 88888.00 2008-06-06 22:58:39.405 158 17475.94 -22.81 53989.34 88888.00 2008-06-06 22:58:39.905 158 17475.86 -22.76 53989.28 88888.00 2008-06-06 22:58:40.405 158 17475.73 -22.73 53989.25 88888.00 2008-06-06 22:58:40.905 158 17475.61 -22.66 53989.37 88888.00 2008-06-06 22:58:41.405 158 17475.55 -22.69 53989.40 88888.00 2008-06-06 22:58:41.905 158 17475.55 -22.66 53989.42 88888.00 2008-06-06 22:58:42.405 158 17475.43 -22.67 53989.38 88888.00 2008-06-06 22:58:42.905 158 17475.28 -22.74 53989.31 88888.00 2008-06-06 22:58:43.405 158 17475.16 -22.66 53989.28 88888.00 2008-06-06 22:58:43.905 158 17475.08 -22.70 53989.37 88888.00 2008-06-06 22:58:44.405 158 17475.07 -22.70 53989.40 88888.00 2008-06-06 22:58:44.905 158 17475.04 -22.70 53989.43 88888.00 2008-06-06 22:58:45.405 158 17475.02 -22.76 53989.45 88888.00 2008-06-06 22:58:45.905 158 17474.87 -22.73 53989.45 88888.00 2008-06-06 22:58:46.405 158 17474.88 -22.72 53989.47 88888.00 2008-06-06 22:58:46.905 158 17474.92 -22.77 53989.37 88888.00 2008-06-06 22:58:47.405 158 17474.95 -22.76 53989.40 88888.00 2008-06-06 22:58:47.905 158 17474.90 -22.71 53989.39 88888.00 2008-06-06 22:58:48.405 158 17474.85 -22.77 53989.44 88888.00 2008-06-06 22:58:48.905 158 17474.79 -22.81 53989.58 88888.00 2008-06-06 22:58:49.405 158 17474.82 -22.75 53989.57 88888.00 2008-06-06 22:58:49.905 158 17474.81 -22.76 53989.49 88888.00 2008-06-06 22:58:50.405 158 17474.66 -22.79 53989.42 88888.00 2008-06-06 22:58:50.905 158 17474.62 -22.77 53989.33 88888.00 2008-06-06 22:58:51.405 158 17474.57 -22.82 53989.44 88888.00 2008-06-06 22:58:51.905 158 17474.50 -22.87 53989.42 88888.00 2008-06-06 22:58:52.405 158 17474.48 -22.85 53989.46 88888.00 2008-06-06 22:58:52.905 158 17474.56 -22.81 53989.56 88888.00 2008-06-06 22:58:53.405 158 17474.44 -22.82 53989.51 88888.00 2008-06-06 22:58:53.905 158 17474.31 -22.81 53989.45 88888.00 2008-06-06 22:58:54.405 158 17474.28 -22.76 53989.40 88888.00 2008-06-06 22:58:54.905 158 17474.27 -22.67 53989.46 88888.00 2008-06-06 22:58:55.405 158 17474.26 -22.63 53989.43 88888.00 2008-06-06 22:58:55.905 158 17474.24 -22.64 53989.42 88888.00 2008-06-06 22:58:56.405 158 17474.20 -22.62 53989.44 88888.00 2008-06-06 22:58:56.905 158 17474.09 -22.62 53989.53 88888.00 2008-06-06 22:58:57.405 158 17473.97 -22.61 53989.49 88888.00 2008-06-06 22:58:57.905 158 17474.04 -22.62 53989.39 88888.00 2008-06-06 22:58:58.405 158 17474.04 -22.60 53989.44 88888.00 2008-06-06 22:58:58.905 158 17474.02 -22.55 53989.36 88888.00 2008-06-06 22:58:59.405 158 17473.94 -22.52 53989.39 88888.00 2008-06-06 22:58:59.905 158 17473.92 -22.53 53989.46 88888.00 2008-06-06 22:59:00.405 158 17473.87 -22.50 53989.50 88888.00 2008-06-06 22:59:00.905 158 17473.96 -22.42 53989.51 88888.00 2008-06-06 22:59:01.405 158 17473.90 -22.46 53989.48 88888.00 2008-06-06 22:59:01.905 158 17473.83 -22.43 53989.46 88888.00 2008-06-06 22:59:02.405 158 17473.94 -22.36 53989.53 88888.00 2008-06-06 22:59:02.905 158 17473.93 -22.30 53989.57 88888.00 2008-06-06 22:59:03.405 158 17473.86 -22.32 53989.54 88888.00 2008-06-06 22:59:03.905 158 17473.75 -22.33 53989.49 88888.00 2008-06-06 22:59:04.405 158 17473.76 -22.36 53989.45 88888.00 2008-06-06 22:59:04.905 158 17473.69 -22.35 53989.36 88888.00 2008-06-06 22:59:05.405 158 17473.70 -22.35 53989.34 88888.00 2008-06-06 22:59:05.905 158 17473.73 -22.31 53989.35 88888.00 2008-06-06 22:59:06.405 158 17473.69 -22.33 53989.38 88888.00 2008-06-06 22:59:06.905 158 17473.67 -22.33 53989.44 88888.00 2008-06-06 22:59:07.405 158 17473.62 -22.25 53989.37 88888.00 2008-06-06 22:59:07.905 158 17473.59 -22.26 53989.40 88888.00 2008-06-06 22:59:08.405 158 17473.57 -22.18 53989.37 88888.00 2008-06-06 22:59:08.905 158 17473.68 -22.18 53989.35 88888.00 2008-06-06 22:59:09.405 158 17473.68 -22.22 53989.27 88888.00 2008-06-06 22:59:09.905 158 17473.59 -22.22 53989.31 88888.00 2008-06-06 22:59:10.405 158 17473.53 -22.14 53989.34 88888.00 2008-06-06 22:59:10.905 158 17473.49 -22.06 53989.26 88888.00 2008-06-06 22:59:11.405 158 17473.51 -22.02 53989.25 88888.00 2008-06-06 22:59:11.905 158 17473.51 -21.99 53989.27 88888.00 2008-06-06 22:59:12.405 158 17473.59 -21.95 53989.25 88888.00 2008-06-06 22:59:12.905 158 17473.53 -21.89 53989.22 88888.00 2008-06-06 22:59:13.405 158 17473.47 -21.88 53989.15 88888.00 2008-06-06 22:59:13.905 158 17473.43 -21.83 53989.25 88888.00 2008-06-06 22:59:14.405 158 17473.41 -21.79 53989.30 88888.00 2008-06-06 22:59:14.905 158 17473.44 -21.83 53989.17 88888.00 2008-06-06 22:59:15.405 158 17473.34 -21.84 53989.24 88888.00 2008-06-06 22:59:15.905 158 17473.39 -21.74 53989.26 88888.00 2008-06-06 22:59:16.405 158 17473.26 -21.70 53989.19 88888.00 2008-06-06 22:59:16.905 158 17473.31 -21.55 53989.21 88888.00 2008-06-06 22:59:17.405 158 17473.29 -21.55 53989.06 88888.00 2008-06-06 22:59:17.905 158 17473.22 -21.49 53989.08 88888.00 2008-06-06 22:59:18.405 158 17473.25 -21.40 53989.10 88888.00 2008-06-06 22:59:18.905 158 17473.16 -21.33 53989.09 88888.00 2008-06-06 22:59:19.405 158 17473.13 -21.27 53989.02 88888.00 2008-06-06 22:59:19.905 158 17473.18 -21.28 53988.95 88888.00 2008-06-06 22:59:20.405 158 17473.13 -21.24 53988.99 88888.00 2008-06-06 22:59:20.905 158 17473.07 -21.19 53988.90 88888.00 2008-06-06 22:59:21.405 158 17473.03 -21.08 53988.89 88888.00 2008-06-06 22:59:21.905 158 17473.03 -21.08 53988.98 88888.00 2008-06-06 22:59:22.405 158 17473.00 -21.06 53988.93 88888.00 2008-06-06 22:59:22.905 158 17472.97 -20.99 53989.03 88888.00 2008-06-06 22:59:23.405 158 17472.88 -21.01 53989.06 88888.00 2008-06-06 22:59:23.905 158 17472.87 -20.98 53988.99 88888.00 2008-06-06 22:59:24.405 158 17472.84 -20.99 53988.89 88888.00 2008-06-06 22:59:24.905 158 17472.78 -20.94 53988.87 88888.00 2008-06-06 22:59:25.405 158 17472.76 -20.94 53988.94 88888.00 2008-06-06 22:59:25.905 158 17472.73 -20.86 53988.91 88888.00 2008-06-06 22:59:26.405 158 17472.80 -20.84 53988.88 88888.00 2008-06-06 22:59:26.905 158 17472.77 -20.76 53988.93 88888.00 2008-06-06 22:59:27.405 158 17472.67 -20.70 53988.90 88888.00 2008-06-06 22:59:27.905 158 17472.64 -20.59 53988.87 88888.00 2008-06-06 22:59:28.405 158 17472.61 -20.53 53988.95 88888.00 2008-06-06 22:59:28.905 158 17472.60 -20.51 53989.01 88888.00 2008-06-06 22:59:29.405 158 17472.53 -20.52 53989.00 88888.00 2008-06-06 22:59:29.905 158 17472.50 -20.52 53988.83 88888.00 2008-06-06 22:59:30.405 158 17472.45 -20.49 53988.83 88888.00 2008-06-06 22:59:30.905 158 17472.44 -20.43 53988.79 88888.00 2008-06-06 22:59:31.405 158 17472.44 -20.40 53988.81 88888.00 2008-06-06 22:59:31.905 158 17472.45 -20.38 53988.93 88888.00 2008-06-06 22:59:32.405 158 17472.44 -20.29 53988.92 88888.00 2008-06-06 22:59:32.905 158 17472.34 -20.22 53988.92 88888.00 2008-06-06 22:59:33.405 158 17472.36 -20.20 53988.92 88888.00 2008-06-06 22:59:33.905 158 17472.35 -20.16 53988.86 88888.00 2008-06-06 22:59:34.405 158 17472.34 -20.11 53988.77 88888.00 2008-06-06 22:59:34.905 158 17472.32 -20.11 53988.70 88888.00 2008-06-06 22:59:35.405 158 17472.26 -20.18 53988.71 88888.00 2008-06-06 22:59:35.905 158 17472.10 -20.14 53988.68 88888.00 2008-06-06 22:59:36.405 158 17472.04 -20.10 53988.74 88888.00 2008-06-06 22:59:36.905 158 17471.98 -19.99 53988.82 88888.00 2008-06-06 22:59:37.405 158 17471.92 -19.96 53988.84 88888.00 2008-06-06 22:59:37.905 158 17471.86 -19.92 53988.84 88888.00 2008-06-06 22:59:38.405 158 17471.74 -19.93 53988.90 88888.00 2008-06-06 22:59:38.905 158 17471.75 -19.96 53988.81 88888.00 2008-06-06 22:59:39.405 158 17471.74 -19.97 53988.75 88888.00 2008-06-06 22:59:39.905 158 17471.72 -19.96 53988.83 88888.00 2008-06-06 22:59:40.405 158 17471.66 -19.94 53988.84 88888.00 2008-06-06 22:59:40.905 158 17471.69 -19.91 53988.81 88888.00 2008-06-06 22:59:41.405 158 17471.64 -19.88 53988.71 88888.00 2008-06-06 22:59:41.905 158 17471.53 -19.83 53988.83 88888.00 2008-06-06 22:59:42.405 158 17471.48 -19.79 53988.91 88888.00 2008-06-06 22:59:42.905 158 17471.45 -19.75 53988.81 88888.00 2008-06-06 22:59:43.405 158 17471.34 -19.70 53988.74 88888.00 2008-06-06 22:59:43.905 158 17471.34 -19.72 53988.77 88888.00 2008-06-06 22:59:44.405 158 17471.33 -19.79 53988.82 88888.00 2008-06-06 22:59:44.905 158 17471.27 -19.78 53988.74 88888.00 2008-06-06 22:59:45.405 158 17471.25 -19.74 53988.63 88888.00 2008-06-06 22:59:45.905 158 17471.29 -19.75 53988.65 88888.00 2008-06-06 22:59:46.405 158 17471.27 -19.77 53988.60 88888.00 2008-06-06 22:59:46.905 158 17471.19 -19.77 53988.65 88888.00 2008-06-06 22:59:47.405 158 17471.08 -19.79 53988.60 88888.00 2008-06-06 22:59:47.905 158 17471.10 -19.73 53988.57 88888.00 2008-06-06 22:59:48.405 158 17471.00 -19.70 53988.74 88888.00 2008-06-06 22:59:48.905 158 17471.07 -19.65 53988.78 88888.00 2008-06-06 22:59:49.405 158 17471.08 -19.65 53988.71 88888.00 2008-06-06 22:59:49.905 158 17471.10 -19.64 53988.71 88888.00 2008-06-06 22:59:50.405 158 17471.10 -19.65 53988.71 88888.00 2008-06-06 22:59:50.905 158 17471.09 -19.74 53988.67 88888.00 2008-06-06 22:59:51.405 158 17471.04 -19.75 53988.70 88888.00 2008-06-06 22:59:51.905 158 17471.04 -19.74 53988.68 88888.00 2008-06-06 22:59:52.405 158 17471.05 -19.78 53988.69 88888.00 2008-06-06 22:59:52.905 158 17471.13 -19.73 53988.64 88888.00 2008-06-06 22:59:53.405 158 17471.12 -19.70 53988.64 88888.00 2008-06-06 22:59:53.905 158 17471.10 -19.71 53988.63 88888.00 2008-06-06 22:59:54.405 158 17471.17 -19.75 53988.60 88888.00 2008-06-06 22:59:54.905 158 17471.21 -19.80 53988.68 88888.00 2008-06-06 22:59:55.405 158 17471.17 -19.78 53988.67 88888.00 2008-06-06 22:59:55.905 158 17471.25 -19.78 53988.60 88888.00 2008-06-06 22:59:56.405 158 17471.31 -19.73 53988.57 88888.00 2008-06-06 22:59:56.905 158 17471.21 -19.77 53988.60 88888.00 2008-06-06 22:59:57.405 158 17471.28 -19.77 53988.57 88888.00 2008-06-06 22:59:57.905 158 17471.29 -19.82 53988.64 88888.00 2008-06-06 22:59:58.405 158 17471.37 -19.84 53988.61 88888.00 2008-06-06 22:59:58.905 158 17471.48 -19.83 53988.56 88888.00 2008-06-06 22:59:59.405 158 17471.54 -19.89 53988.58 88888.00 2008-06-06 22:59:59.905 158 17471.61 -19.97 53988.56 88888.00 2008-06-06 23:00:00.405 158 17471.59 -20.00 53988.57 88888.00 2008-06-06 23:00:00.905 158 17471.62 -19.92 53988.56 88888.00 2008-06-06 23:00:01.405 158 17471.74 -19.90 53988.52 88888.00 2008-06-06 23:00:01.905 158 17471.75 -19.84 53988.49 88888.00 2008-06-06 23:00:02.405 158 17471.82 -19.89 53988.52 88888.00 2008-06-06 23:00:02.905 158 17471.81 -19.90 53988.47 88888.00 2008-06-06 23:00:03.405 158 17471.81 -19.98 53988.48 88888.00 2008-06-06 23:00:03.905 158 17471.76 -19.94 53988.55 88888.00 2008-06-06 23:00:04.405 158 17471.84 -19.92 53988.55 88888.00 2008-06-06 23:00:04.905 158 17471.96 -19.97 53988.49 88888.00 2008-06-06 23:00:05.405 158 17472.09 -20.02 53988.43 88888.00 2008-06-06 23:00:05.905 158 17472.13 -20.07 53988.43 88888.00 2008-06-06 23:00:06.405 158 17472.13 -20.08 53988.46 88888.00 2008-06-06 23:00:06.905 158 17472.13 -20.07 53988.46 88888.00 2008-06-06 23:00:07.405 158 17472.20 -19.98 53988.43 88888.00 2008-06-06 23:00:07.905 158 17472.17 -19.98 53988.39 88888.00 2008-06-06 23:00:08.405 158 17472.32 -20.04 53988.38 88888.00 2008-06-06 23:00:08.905 158 17472.27 -20.09 53988.34 88888.00 2008-06-06 23:00:09.405 158 17472.33 -20.16 53988.38 88888.00 2008-06-06 23:00:09.905 158 17472.40 -20.12 53988.32 88888.00 2008-06-06 23:00:10.405 158 17472.36 -20.09 53988.21 88888.00 2008-06-06 23:00:10.905 158 17472.44 -20.10 53988.27 88888.00 2008-06-06 23:00:11.405 158 17472.54 -20.18 53988.34 88888.00 2008-06-06 23:00:11.905 158 17472.62 -20.12 53988.41 88888.00 2008-06-06 23:00:12.405 158 17472.61 -20.19 53988.33 88888.00 2008-06-06 23:00:12.905 158 17472.68 -20.35 53988.25 88888.00 2008-06-06 23:00:13.405 158 17472.68 -20.37 53988.31 88888.00 2008-06-06 23:00:13.905 158 17472.84 -20.28 53988.34 88888.00 2008-06-06 23:00:14.405 158 17472.82 -20.28 53988.32 88888.00 2008-06-06 23:00:14.905 158 17472.90 -20.37 53988.20 88888.00 2008-06-06 23:00:15.405 158 17472.93 -20.40 53988.16 88888.00 2008-06-06 23:00:15.905 158 17473.04 -20.35 53988.24 88888.00 2008-06-06 23:00:16.405 158 17473.05 -20.35 53988.29 88888.00 2008-06-06 23:00:16.905 158 17473.04 -20.31 53988.24 88888.00 2008-06-06 23:00:17.405 158 17473.04 -20.27 53988.13 88888.00 2008-06-06 23:00:17.905 158 17473.06 -20.32 53988.16 88888.00 2008-06-06 23:00:18.405 158 17473.13 -20.38 53988.22 88888.00 2008-06-06 23:00:18.905 158 17473.25 -20.40 53988.14 88888.00 2008-06-06 23:00:19.405 158 17473.37 -20.37 53988.11 88888.00 2008-06-06 23:00:19.905 158 17473.44 -20.38 53988.09 88888.00 2008-06-06 23:00:20.405 158 17473.41 -20.40 53988.07 88888.00 2008-06-06 23:00:20.905 158 17473.38 -20.36 53988.10 88888.00 2008-06-06 23:00:21.405 158 17473.53 -20.37 53988.14 88888.00 2008-06-06 23:00:21.905 158 17473.53 -20.33 53988.15 88888.00 2008-06-06 23:00:22.405 158 17473.63 -20.39 53988.14 88888.00 2008-06-06 23:00:22.905 158 17473.66 -20.38 53988.11 88888.00 2008-06-06 23:00:23.405 158 17473.63 -20.39 53988.04 88888.00 2008-06-06 23:00:23.905 158 17473.66 -20.41 53988.08 88888.00 2008-06-06 23:00:24.405 158 17473.72 -20.38 53988.09 88888.00 2008-06-06 23:00:24.905 158 17473.67 -20.39 53988.02 88888.00 2008-06-06 23:00:25.405 158 17473.73 -20.39 53988.05 88888.00 2008-06-06 23:00:25.905 158 17473.85 -20.39 53988.01 88888.00 2008-06-06 23:00:26.405 158 17473.80 -20.37 53987.96 88888.00 2008-06-06 23:00:26.905 158 17473.84 -20.28 53987.99 88888.00 2008-06-06 23:00:27.405 158 17473.82 -20.23 53988.12 88888.00 2008-06-06 23:00:27.905 158 17473.86 -20.14 53988.01 88888.00 2008-06-06 23:00:28.405 158 17473.75 -20.13 53988.01 88888.00 2008-06-06 23:00:28.905 158 17473.69 -20.22 53988.07 88888.00 2008-06-06 23:00:29.405 158 17473.77 -20.21 53988.04 88888.00 2008-06-06 23:00:29.905 158 17473.82 -20.14 53987.98 88888.00 2008-06-06 23:00:30.405 158 17473.77 -20.06 53988.07 88888.00 2008-06-06 23:00:30.905 158 17473.84 -19.93 53988.15 88888.00 2008-06-06 23:00:31.405 158 17473.82 -19.97 53988.08 88888.00 2008-06-06 23:00:31.905 158 17473.88 -19.99 53987.99 88888.00 2008-06-06 23:00:32.405 158 17473.87 -19.88 53987.98 88888.00 2008-06-06 23:00:32.905 158 17473.87 -19.82 53988.07 88888.00 2008-06-06 23:00:33.405 158 17473.88 -19.82 53988.04 88888.00 2008-06-06 23:00:33.905 158 17473.80 -19.80 53988.02 88888.00 2008-06-06 23:00:34.405 158 17473.77 -19.78 53988.08 88888.00 2008-06-06 23:00:34.905 158 17473.85 -19.71 53988.05 88888.00 2008-06-06 23:00:35.405 158 17473.77 -19.65 53988.05 88888.00 2008-06-06 23:00:35.905 158 17473.86 -19.62 53988.16 88888.00 2008-06-06 23:00:36.405 158 17473.82 -19.59 53988.11 88888.00 2008-06-06 23:00:36.905 158 17473.78 -19.52 53988.01 88888.00 2008-06-06 23:00:37.405 158 17473.80 -19.42 53988.01 88888.00 2008-06-06 23:00:37.905 158 17473.83 -19.41 53988.04 88888.00 2008-06-06 23:00:38.405 158 17473.79 -19.35 53988.02 88888.00 2008-06-06 23:00:38.905 158 17473.68 -19.30 53987.98 88888.00 2008-06-06 23:00:39.405 158 17473.66 -19.28 53988.04 88888.00 2008-06-06 23:00:39.905 158 17473.75 -19.14 53988.09 88888.00 2008-06-06 23:00:40.405 158 17473.88 -19.12 53987.99 88888.00 2008-06-06 23:00:40.905 158 17473.89 -19.21 53987.94 88888.00 2008-06-06 23:00:41.405 158 17473.84 -19.24 53987.97 88888.00 2008-06-06 23:00:41.905 158 17473.84 -19.15 53988.13 88888.00 2008-06-06 23:00:42.405 158 17473.86 -19.02 53988.15 88888.00 2008-06-06 23:00:42.905 158 17473.87 -18.97 53988.16 88888.00 2008-06-06 23:00:43.405 158 17473.89 -18.96 53988.13 88888.00 2008-06-06 23:00:43.905 158 17473.95 -18.91 53988.18 88888.00 2008-06-06 23:00:44.405 158 17474.13 -18.83 53988.16 88888.00 2008-06-06 23:00:44.905 158 17474.08 -18.80 53988.09 88888.00 2008-06-06 23:00:45.405 158 17474.04 -18.77 53988.09 88888.00 2008-06-06 23:00:45.905 158 17474.11 -18.75 53988.08 88888.00 2008-06-06 23:00:46.405 158 17474.15 -18.71 53988.08 88888.00 2008-06-06 23:00:46.905 158 17474.11 -18.61 53988.10 88888.00 2008-06-06 23:00:47.405 158 17474.13 -18.62 53988.12 88888.00 2008-06-06 23:00:47.905 158 17474.16 -18.54 53988.09 88888.00 2008-06-06 23:00:48.405 158 17474.15 -18.52 53988.09 88888.00 2008-06-06 23:00:48.905 158 17474.13 -18.47 53988.12 88888.00 2008-06-06 23:00:49.405 158 17474.19 -18.50 53987.99 88888.00 2008-06-06 23:00:49.905 158 17474.16 -18.45 53987.99 88888.00 2008-06-06 23:00:50.405 158 17474.26 -18.46 53987.96 88888.00 2008-06-06 23:00:50.905 158 17474.20 -18.40 53988.01 88888.00 2008-06-06 23:00:51.405 158 17474.23 -18.30 53988.10 88888.00 2008-06-06 23:00:51.905 158 17474.26 -18.25 53988.08 88888.00 2008-06-06 23:00:52.405 158 17474.27 -18.23 53988.00 88888.00 2008-06-06 23:00:52.905 158 17474.34 -18.19 53988.09 88888.00 2008-06-06 23:00:53.405 158 17474.36 -18.12 53988.04 88888.00 2008-06-06 23:00:53.905 158 17474.44 -18.06 53988.14 88888.00 2008-06-06 23:00:54.405 158 17474.47 -18.08 53988.09 88888.00 2008-06-06 23:00:54.905 158 17474.50 -18.02 53988.14 88888.00 2008-06-06 23:00:55.402 158 17474.40 -17.98 53988.14 88888.00 2008-06-06 23:00:55.902 158 17474.50 -17.91 53988.05 88888.00 2008-06-06 23:00:56.402 158 17474.53 -17.86 53988.07 88888.00 2008-06-06 23:00:56.902 158 17474.53 -17.78 53988.09 88888.00 2008-06-06 23:00:57.402 158 17474.57 -17.85 53988.00 88888.00 2008-06-06 23:00:57.902 158 17474.66 -17.88 53988.08 88888.00 2008-06-06 23:00:58.402 158 17474.62 -17.81 53988.14 88888.00 2008-06-06 23:00:58.902 158 17474.55 -17.75 53988.13 88888.00 2008-06-06 23:00:59.402 158 17474.54 -17.69 53988.05 88888.00 2008-06-06 23:00:59.902 158 17474.51 -17.70 53988.01 88888.00 2008-06-06 23:01:00.402 158 17474.53 -17.73 53988.04 88888.00 2008-06-06 23:01:00.902 158 17474.51 -17.73 53988.05 88888.00 2008-06-06 23:01:01.402 158 17474.55 -17.70 53988.05 88888.00 2008-06-06 23:01:01.902 158 17474.58 -17.76 53988.05 88888.00 2008-06-06 23:01:02.402 158 17474.48 -17.78 53987.94 88888.00 2008-06-06 23:01:02.902 158 17474.46 -17.70 53987.98 88888.00 2008-06-06 23:01:03.402 158 17474.51 -17.63 53987.93 88888.00 2008-06-06 23:01:03.902 158 17474.59 -17.60 53988.01 88888.00 2008-06-06 23:01:04.402 158 17474.66 -17.54 53987.99 88888.00 2008-06-06 23:01:04.902 158 17474.64 -17.55 53988.05 88888.00 2008-06-06 23:01:05.402 158 17474.64 -17.58 53988.03 88888.00 2008-06-06 23:01:05.902 158 17474.64 -17.55 53988.00 88888.00 2008-06-06 23:01:06.402 158 17474.68 -17.50 53987.96 88888.00 2008-06-06 23:01:06.902 158 17474.66 -17.52 53987.99 88888.00 2008-06-06 23:01:07.402 158 17474.69 -17.52 53988.01 88888.00 2008-06-06 23:01:07.902 158 17474.76 -17.49 53988.02 88888.00 2008-06-06 23:01:08.402 158 17474.70 -17.52 53988.01 88888.00 2008-06-06 23:01:08.902 158 17474.75 -17.40 53987.99 88888.00 2008-06-06 23:01:09.402 158 17474.82 -17.39 53987.94 88888.00 2008-06-06 23:01:09.902 158 17474.76 -17.42 53987.97 88888.00 2008-06-06 23:01:10.402 158 17474.68 -17.49 53987.90 88888.00 2008-06-06 23:01:10.902 158 17474.68 -17.42 53987.90 88888.00 2008-06-06 23:01:11.402 158 17474.72 -17.39 53987.94 88888.00 2008-06-06 23:01:11.902 158 17474.79 -17.35 53987.99 88888.00 2008-06-06 23:01:12.402 158 17474.86 -17.35 53988.01 88888.00 2008-06-06 23:01:12.902 158 17474.92 -17.37 53988.04 88888.00 2008-06-06 23:01:13.402 158 17475.01 -17.39 53987.94 88888.00 2008-06-06 23:01:13.902 158 17474.94 -17.38 53987.88 88888.00 2008-06-06 23:01:14.402 158 17474.95 -17.49 53987.86 88888.00 2008-06-06 23:01:14.902 158 17475.00 -17.52 53987.93 88888.00 2008-06-06 23:01:15.402 158 17475.01 -17.47 53987.88 88888.00 2008-06-06 23:01:15.902 158 17475.00 -17.40 53987.97 88888.00 2008-06-06 23:01:16.402 158 17474.98 -17.42 53987.94 88888.00 2008-06-06 23:01:16.902 158 17474.96 -17.46 53987.97 88888.00 2008-06-06 23:01:17.402 158 17474.95 -17.57 53987.97 88888.00 2008-06-06 23:01:17.902 158 17474.86 -17.55 53987.90 88888.00 2008-06-06 23:01:18.402 158 17474.87 -17.49 53987.91 88888.00 2008-06-06 23:01:18.902 158 17474.88 -17.43 53987.94 88888.00 2008-06-06 23:01:19.402 158 17475.01 -17.44 53988.00 88888.00 2008-06-06 23:01:19.902 158 17475.10 -17.49 53987.90 88888.00 2008-06-06 23:01:20.402 158 17475.08 -17.52 53987.90 88888.00 2008-06-06 23:01:20.902 158 17475.05 -17.58 53987.89 88888.00 2008-06-06 23:01:21.402 158 17475.08 -17.58 53987.87 88888.00 2008-06-06 23:01:21.902 158 17475.17 -17.62 53987.90 88888.00 2008-06-06 23:01:22.402 158 17475.22 -17.66 53987.81 88888.00 2008-06-06 23:01:22.902 158 17475.32 -17.72 53987.86 88888.00 2008-06-06 23:01:23.402 158 17475.32 -17.76 53987.91 88888.00 2008-06-06 23:01:23.902 158 17475.43 -17.81 53988.01 88888.00 2008-06-06 23:01:24.402 158 17475.50 -17.88 53988.00 88888.00 2008-06-06 23:01:24.902 158 17475.47 -17.89 53987.93 88888.00 2008-06-06 23:01:25.402 158 17475.38 -17.92 53987.96 88888.00 2008-06-06 23:01:25.902 158 17475.38 -17.95 53988.10 88888.00 2008-06-06 23:01:26.402 158 17475.41 -18.05 53988.14 88888.00 2008-06-06 23:01:26.902 158 17475.47 -18.11 53988.13 88888.00 2008-06-06 23:01:27.402 158 17475.53 -18.07 53988.10 88888.00 2008-06-06 23:01:27.902 158 17475.56 -18.12 53988.14 88888.00 2008-06-06 23:01:28.402 158 17475.55 -18.16 53988.15 88888.00 2008-06-06 23:01:28.902 158 17475.53 -18.22 53988.12 88888.00 2008-06-06 23:01:29.402 158 17475.48 -18.25 53988.03 88888.00 2008-06-06 23:01:29.902 158 17475.48 -18.30 53988.04 88888.00 2008-06-06 23:01:30.402 158 17475.48 -18.28 53988.07 88888.00 2008-06-06 23:01:30.902 158 17475.53 -18.33 53988.07 88888.00 2008-06-06 23:01:31.402 158 17475.51 -18.44 53988.09 88888.00 2008-06-06 23:01:31.902 158 17475.51 -18.54 53988.18 88888.00 2008-06-06 23:01:32.402 158 17475.58 -18.62 53988.13 88888.00 2008-06-06 23:01:32.902 158 17475.70 -18.65 53988.12 88888.00 2008-06-06 23:01:33.402 158 17475.62 -18.69 53988.09 88888.00 2008-06-06 23:01:33.902 158 17475.60 -18.66 53988.14 88888.00 2008-06-06 23:01:34.402 158 17475.56 -18.69 53988.12 88888.00 2008-06-06 23:01:34.902 158 17475.49 -18.79 53988.12 88888.00 2008-06-06 23:01:35.402 158 17475.52 -18.73 53988.08 88888.00 2008-06-06 23:01:35.902 158 17475.55 -18.81 53988.09 88888.00 2008-06-06 23:01:36.402 158 17475.52 -18.83 53987.98 88888.00 2008-06-06 23:01:36.902 158 17475.39 -18.84 53988.02 88888.00 2008-06-06 23:01:37.402 158 17475.39 -18.83 53988.02 88888.00 2008-06-06 23:01:37.902 158 17475.51 -18.82 53988.11 88888.00 2008-06-06 23:01:38.402 158 17475.48 -18.77 53988.12 88888.00 2008-06-06 23:01:38.902 158 17475.48 -18.81 53988.08 88888.00 2008-06-06 23:01:39.402 158 17475.43 -18.77 53988.10 88888.00 2008-06-06 23:01:39.902 158 17475.43 -18.82 53988.13 88888.00 2008-06-06 23:01:40.402 158 17475.48 -18.83 53988.16 88888.00 2008-06-06 23:01:40.902 158 17475.42 -18.84 53988.19 88888.00 2008-06-06 23:01:41.402 158 17475.38 -18.85 53988.24 88888.00 2008-06-06 23:01:41.902 158 17475.41 -18.89 53988.22 88888.00 2008-06-06 23:01:42.402 158 17475.50 -18.92 53988.12 88888.00 2008-06-06 23:01:42.902 158 17475.29 -18.83 53988.12 88888.00 2008-06-06 23:01:43.402 158 17475.25 -18.76 53988.18 88888.00 2008-06-06 23:01:43.902 158 17475.19 -18.85 53988.21 88888.00 2008-06-06 23:01:44.402 158 17475.20 -18.90 53988.26 88888.00 2008-06-06 23:01:44.902 158 17475.31 -18.87 53988.16 88888.00 2008-06-06 23:01:45.402 158 17475.35 -18.83 53988.16 88888.00 2008-06-06 23:01:45.902 158 17475.31 -18.81 53988.22 88888.00 2008-06-06 23:01:46.402 158 17475.28 -18.84 53988.20 88888.00 2008-06-06 23:01:46.902 158 17475.23 -18.80 53988.25 88888.00 2008-06-06 23:01:47.402 158 17475.16 -18.82 53988.24 88888.00 2008-06-06 23:01:47.902 158 17475.13 -18.81 53988.27 88888.00 2008-06-06 23:01:48.402 158 17475.15 -18.82 53988.26 88888.00 2008-06-06 23:01:48.902 158 17475.04 -18.83 53988.25 88888.00 2008-06-06 23:01:49.402 158 17475.15 -18.79 53988.32 88888.00 2008-06-06 23:01:49.902 158 17475.17 -18.73 53988.43 88888.00 2008-06-06 23:01:50.402 158 17475.20 -18.81 53988.30 88888.00 2008-06-06 23:01:50.902 158 17475.26 -18.85 53988.13 88888.00 2008-06-06 23:01:51.402 158 17475.19 -18.75 53988.19 88888.00 2008-06-06 23:01:51.902 158 17475.17 -18.69 53988.30 88888.00 2008-06-06 23:01:52.402 158 17475.17 -18.58 53988.30 88888.00 2008-06-06 23:01:52.902 158 17475.12 -18.58 53988.30 88888.00 2008-06-06 23:01:53.402 158 17475.06 -18.70 53988.29 88888.00 2008-06-06 23:01:53.902 158 17475.07 -18.57 53988.22 88888.00 2008-06-06 23:01:54.402 158 17475.11 -18.60 53988.27 88888.00 2008-06-06 23:01:54.902 158 17475.10 -18.63 53988.29 88888.00 2008-06-06 23:01:55.402 158 17475.01 -18.60 53988.31 88888.00 2008-06-06 23:01:55.902 158 17475.05 -18.61 53988.39 88888.00 2008-06-06 23:01:56.402 158 17475.05 -18.58 53988.37 88888.00 2008-06-06 23:01:56.902 158 17474.99 -18.50 53988.41 88888.00 2008-06-06 23:01:57.402 158 17474.96 -18.50 53988.46 88888.00 2008-06-06 23:01:57.902 158 17474.95 -18.47 53988.41 88888.00 2008-06-06 23:01:58.402 158 17474.95 -18.48 53988.35 88888.00 2008-06-06 23:01:58.902 158 17474.94 -18.43 53988.32 88888.00 2008-06-06 23:01:59.402 158 17474.89 -18.44 53988.42 88888.00 2008-06-06 23:01:59.902 158 17474.90 -18.44 53988.37 88888.00 2008-06-06 23:02:00.402 158 17474.84 -18.43 53988.41 88888.00 2008-06-06 23:02:00.902 158 17474.74 -18.33 53988.46 88888.00 2008-06-06 23:02:01.402 158 17474.82 -18.34 53988.55 88888.00 2008-06-06 23:02:01.902 158 17474.88 -18.35 53988.48 88888.00 2008-06-06 23:02:02.402 158 17474.81 -18.25 53988.33 88888.00 2008-06-06 23:02:02.902 158 17474.84 -18.22 53988.33 88888.00 2008-06-06 23:02:03.402 158 17474.92 -18.13 53988.33 88888.00 2008-06-06 23:02:03.902 158 17474.87 -18.08 53988.24 88888.00 2008-06-06 23:02:04.402 158 17474.86 -17.98 53988.29 88888.00 2008-06-06 23:02:04.902 158 17474.85 -17.83 53988.26 88888.00 2008-06-06 23:02:05.402 158 17474.94 -17.85 53988.24 88888.00 2008-06-06 23:02:05.902 158 17475.05 -17.88 53988.21 88888.00 2008-06-06 23:02:06.402 158 17475.02 -17.95 53988.30 88888.00 2008-06-06 23:02:06.902 158 17475.01 -17.86 53988.25 88888.00 2008-06-06 23:02:07.402 158 17474.98 -17.77 53988.22 88888.00 2008-06-06 23:02:07.902 158 17474.95 -17.69 53988.24 88888.00 2008-06-06 23:02:08.402 158 17474.94 -17.63 53988.26 88888.00 2008-06-06 23:02:08.902 158 17474.94 -17.60 53988.38 88888.00 2008-06-06 23:02:09.402 158 17474.99 -17.58 53988.38 88888.00 2008-06-06 23:02:09.902 158 17474.92 -17.54 53988.31 88888.00 2008-06-06 23:02:10.402 158 17474.91 -17.43 53988.29 88888.00 2008-06-06 23:02:10.902 158 17475.06 -17.42 53988.37 88888.00 2008-06-06 23:02:11.402 158 17475.12 -17.42 53988.42 88888.00 2008-06-06 23:02:11.902 158 17475.11 -17.39 53988.32 88888.00 2008-06-06 23:02:12.402 158 17475.08 -17.33 53988.35 88888.00 2008-06-06 23:02:12.902 158 17475.10 -17.30 53988.31 88888.00 2008-06-06 23:02:13.402 158 17475.06 -17.33 53988.30 88888.00 2008-06-06 23:02:13.902 158 17475.10 -17.25 53988.33 88888.00 2008-06-06 23:02:14.402 158 17475.23 -17.23 53988.25 88888.00 2008-06-06 23:02:14.902 158 17475.23 -17.10 53988.20 88888.00 2008-06-06 23:02:15.402 158 17475.25 -17.06 53988.19 88888.00 2008-06-06 23:02:15.902 158 17475.28 -17.05 53988.20 88888.00 2008-06-06 23:02:16.402 158 17475.28 -17.01 53988.26 88888.00 2008-06-06 23:02:16.902 158 17475.27 -16.98 53988.25 88888.00 2008-06-06 23:02:17.402 158 17475.29 -16.94 53988.16 88888.00 2008-06-06 23:02:17.902 158 17475.25 -16.95 53988.16 88888.00 2008-06-06 23:02:18.402 158 17475.25 -16.89 53988.18 88888.00 2008-06-06 23:02:18.902 158 17475.28 -16.87 53988.10 88888.00 2008-06-06 23:02:19.402 158 17475.33 -16.89 53988.20 88888.00 2008-06-06 23:02:19.902 158 17475.30 -16.81 53988.21 88888.00 2008-06-06 23:02:20.402 158 17475.35 -16.82 53988.16 88888.00 2008-06-06 23:02:20.902 158 17475.26 -16.79 53988.15 88888.00 2008-06-06 23:02:21.402 158 17475.26 -16.81 53988.11 88888.00 2008-06-06 23:02:21.902 158 17475.28 -16.76 53988.14 88888.00 2008-06-06 23:02:22.402 158 17475.18 -16.69 53988.12 88888.00 2008-06-06 23:02:22.902 158 17475.17 -16.71 53988.01 88888.00 2008-06-06 23:02:23.402 158 17475.32 -16.68 53988.03 88888.00 2008-06-06 23:02:23.902 158 17475.36 -16.64 53988.07 88888.00 2008-06-06 23:02:24.402 158 17475.25 -16.65 53988.22 88888.00 2008-06-06 23:02:24.902 158 17475.21 -16.59 53988.25 88888.00 2008-06-06 23:02:25.402 158 17475.19 -16.57 53988.21 88888.00 2008-06-06 23:02:25.902 158 17475.19 -16.58 53988.19 88888.00 2008-06-06 23:02:26.402 158 17475.26 -16.61 53988.15 88888.00 2008-06-06 23:02:26.902 158 17475.29 -16.66 53988.21 88888.00 2008-06-06 23:02:27.402 158 17475.20 -16.58 53988.23 88888.00 2008-06-06 23:02:27.902 158 17475.31 -16.49 53988.32 88888.00 2008-06-06 23:02:28.402 158 17475.30 -16.53 53988.30 88888.00 2008-06-06 23:02:28.902 158 17475.21 -16.62 53988.32 88888.00 2008-06-06 23:02:29.402 158 17475.19 -16.60 53988.34 88888.00 2008-06-06 23:02:29.902 158 17475.19 -16.59 53988.33 88888.00 2008-06-06 23:02:30.402 158 17475.17 -16.56 53988.25 88888.00 2008-06-06 23:02:30.902 158 17475.16 -16.55 53988.32 88888.00 2008-06-06 23:02:31.402 158 17475.11 -16.65 53988.38 88888.00 2008-06-06 23:02:31.902 158 17475.06 -16.65 53988.42 88888.00 2008-06-06 23:02:32.402 158 17474.96 -16.68 53988.43 88888.00 2008-06-06 23:02:32.902 158 17474.92 -16.70 53988.39 88888.00 2008-06-06 23:02:33.402 158 17474.92 -16.61 53988.41 88888.00 2008-06-06 23:02:33.902 158 17474.78 -16.56 53988.41 88888.00 2008-06-06 23:02:34.402 158 17474.71 -16.57 53988.30 88888.00 2008-06-06 23:02:34.902 158 17474.71 -16.49 53988.36 88888.00 2008-06-06 23:02:35.402 158 17474.72 -16.40 53988.43 88888.00 2008-06-06 23:02:35.902 158 17474.69 -16.39 53988.43 88888.00 2008-06-06 23:02:36.402 158 17474.64 -16.46 53988.43 88888.00 2008-06-06 23:02:36.902 158 17474.57 -16.60 53988.61 88888.00 2008-06-06 23:02:37.402 158 17474.60 -16.59 53988.59 88888.00 2008-06-06 23:02:37.902 158 17474.66 -16.55 53988.48 88888.00 2008-06-06 23:02:38.402 158 17474.67 -16.60 53988.47 88888.00 2008-06-06 23:02:38.902 158 17474.45 -16.64 53988.52 88888.00 2008-06-06 23:02:39.402 158 17474.40 -16.66 53988.44 88888.00 2008-06-06 23:02:39.902 158 17474.35 -16.65 53988.47 88888.00 2008-06-06 23:02:40.402 158 17474.21 -16.60 53988.45 88888.00 2008-06-06 23:02:40.902 158 17474.11 -16.60 53988.53 88888.00 2008-06-06 23:02:41.402 158 17474.11 -16.62 53988.66 88888.00 2008-06-06 23:02:41.902 158 17473.99 -16.69 53988.69 88888.00 2008-06-06 23:02:42.402 158 17473.92 -16.71 53988.68 88888.00 2008-06-06 23:02:42.902 158 17473.90 -16.75 53988.68 88888.00 2008-06-06 23:02:43.402 158 17473.79 -16.76 53988.67 88888.00 2008-06-06 23:02:43.902 158 17473.72 -16.72 53988.72 88888.00 2008-06-06 23:02:44.402 158 17473.73 -16.72 53988.82 88888.00 2008-06-06 23:02:44.902 158 17473.67 -16.71 53988.92 88888.00 2008-06-06 23:02:45.402 158 17473.60 -16.71 53988.92 88888.00 2008-06-06 23:02:45.902 158 17473.57 -16.86 53988.95 88888.00 2008-06-06 23:02:46.402 158 17473.44 -16.86 53988.94 88888.00 2008-06-06 23:02:46.902 158 17473.38 -16.89 53988.88 88888.00 2008-06-06 23:02:47.402 158 17473.34 -16.90 53988.89 88888.00 2008-06-06 23:02:47.902 158 17473.37 -16.90 53988.88 88888.00 2008-06-06 23:02:48.402 158 17473.39 -16.91 53988.87 88888.00 2008-06-06 23:02:48.902 158 17473.31 -16.97 53988.95 88888.00 2008-06-06 23:02:49.402 158 17473.18 -16.92 53989.01 88888.00 2008-06-06 23:02:49.902 158 17473.08 -16.89 53989.06 88888.00 2008-06-06 23:02:50.402 158 17473.01 -16.94 53988.95 88888.00 2008-06-06 23:02:50.902 158 17473.02 -17.00 53988.97 88888.00 2008-06-06 23:02:51.402 158 17472.96 -17.00 53988.97 88888.00 2008-06-06 23:02:51.902 158 17472.90 -16.99 53989.05 88888.00 2008-06-06 23:02:52.402 158 17472.82 -16.96 53989.10 88888.00 2008-06-06 23:02:52.902 158 17472.78 -16.91 53989.10 88888.00 2008-06-06 23:02:53.402 158 17472.75 -16.89 53989.19 88888.00 2008-06-06 23:02:53.902 158 17472.71 -16.92 53989.19 88888.00 2008-06-06 23:02:54.402 158 17472.56 -17.01 53989.21 88888.00 2008-06-06 23:02:54.902 158 17472.61 -17.03 53989.22 88888.00 2008-06-06 23:02:55.402 158 17472.55 -16.98 53989.33 88888.00 2008-06-06 23:02:55.902 158 17472.39 -17.05 53989.31 88888.00 2008-06-06 23:02:56.402 158 17472.42 -17.10 53989.27 88888.00 2008-06-06 23:02:56.902 158 17472.43 -17.04 53989.21 88888.00 2008-06-06 23:02:57.402 158 17472.35 -17.03 53989.20 88888.00 2008-06-06 23:02:57.902 158 17472.37 -17.03 53989.22 88888.00 2008-06-06 23:02:58.402 158 17472.30 -16.98 53989.17 88888.00 2008-06-06 23:02:58.902 158 17472.26 -17.03 53989.25 88888.00 2008-06-06 23:02:59.402 158 17472.16 -17.13 53989.22 88888.00 2008-06-06 23:02:59.902 158 17472.14 -17.13 53989.14 88888.00 2008-06-06 23:03:00.402 158 17472.07 -17.13 53989.19 88888.00 2008-06-06 23:03:00.902 158 17472.03 -17.05 53989.17 88888.00 2008-06-06 23:03:01.402 158 17471.91 -17.07 53989.13 88888.00 2008-06-06 23:03:01.902 158 17471.83 -17.13 53989.05 88888.00 2008-06-06 23:03:02.402 158 17471.91 -17.21 53989.11 88888.00 2008-06-06 23:03:02.902 158 17471.93 -17.19 53989.11 88888.00 2008-06-06 23:03:03.402 158 17471.82 -17.18 53989.12 88888.00 2008-06-06 23:03:03.902 158 17471.82 -17.14 53989.14 88888.00 2008-06-06 23:03:04.402 158 17471.85 -17.06 53989.14 88888.00 2008-06-06 23:03:04.902 158 17471.84 -17.05 53989.20 88888.00 2008-06-06 23:03:05.402 158 17471.84 -17.08 53989.15 88888.00 2008-06-06 23:03:05.902 158 17471.86 -17.11 53989.06 88888.00 2008-06-06 23:03:06.402 158 17471.86 -17.10 53989.08 88888.00 2008-06-06 23:03:06.902 158 17471.92 -17.09 53989.21 88888.00 2008-06-06 23:03:07.402 158 17471.90 -17.11 53989.17 88888.00 2008-06-06 23:03:07.902 158 17471.80 -17.14 53989.15 88888.00 2008-06-06 23:03:08.402 158 17471.75 -17.10 53989.10 88888.00 2008-06-06 23:03:08.902 158 17471.84 -17.13 53989.13 88888.00 2008-06-06 23:03:09.402 158 17471.76 -17.08 53989.27 88888.00 2008-06-06 23:03:09.902 158 17471.73 -17.10 53989.23 88888.00 2008-06-06 23:03:10.402 158 17471.88 -17.10 53989.16 88888.00 2008-06-06 23:03:10.902 158 17471.92 -17.06 53989.17 88888.00 2008-06-06 23:03:11.402 158 17471.94 -17.08 53989.15 88888.00 2008-06-06 23:03:11.902 158 17471.92 -17.10 53989.17 88888.00 2008-06-06 23:03:12.402 158 17471.89 -17.13 53989.22 88888.00 2008-06-06 23:03:12.902 158 17471.91 -17.08 53989.20 88888.00 2008-06-06 23:03:13.402 158 17471.83 -17.05 53989.24 88888.00 2008-06-06 23:03:13.902 158 17471.83 -17.11 53989.21 88888.00 2008-06-06 23:03:14.402 158 17471.89 -17.13 53989.12 88888.00 2008-06-06 23:03:14.902 158 17471.93 -17.13 53989.09 88888.00 2008-06-06 23:03:15.402 158 17471.91 -17.09 53989.17 88888.00 2008-06-06 23:03:15.902 158 17471.93 -17.10 53989.22 88888.00 2008-06-06 23:03:16.402 158 17471.95 -17.11 53989.13 88888.00 2008-06-06 23:03:16.902 158 17471.96 -17.07 53989.12 88888.00 2008-06-06 23:03:17.402 158 17471.95 -17.10 53989.16 88888.00 2008-06-06 23:03:17.902 158 17471.93 -17.08 53989.14 88888.00 2008-06-06 23:03:18.402 158 17471.93 -17.06 53989.11 88888.00 2008-06-06 23:03:18.902 158 17471.90 -17.01 53989.10 88888.00 2008-06-06 23:03:19.402 158 17471.78 -16.99 53989.04 88888.00 2008-06-06 23:03:19.902 158 17471.78 -16.96 53989.02 88888.00 2008-06-06 23:03:20.402 158 17471.82 -16.88 53989.11 88888.00 2008-06-06 23:03:20.902 158 17471.75 -16.92 53989.14 88888.00 2008-06-06 23:03:21.402 158 17471.79 -16.97 53989.21 88888.00 2008-06-06 23:03:21.902 158 17471.78 -16.98 53989.22 88888.00 2008-06-06 23:03:22.402 158 17471.76 -16.96 53989.15 88888.00 2008-06-06 23:03:22.902 158 17471.79 -16.90 53989.09 88888.00 2008-06-06 23:03:23.402 158 17471.79 -16.91 53989.06 88888.00 2008-06-06 23:03:23.902 158 17471.76 -16.90 53989.10 88888.00 2008-06-06 23:03:24.402 158 17471.66 -16.88 53989.08 88888.00 2008-06-06 23:03:24.902 158 17471.70 -16.86 53989.00 88888.00 2008-06-06 23:03:25.402 158 17471.73 -16.81 53988.98 88888.00 2008-06-06 23:03:25.902 158 17471.72 -16.81 53988.99 88888.00 2008-06-06 23:03:26.402 158 17471.69 -16.84 53988.95 88888.00 2008-06-06 23:03:26.902 158 17471.62 -16.85 53988.94 88888.00 2008-06-06 23:03:27.402 158 17471.62 -16.80 53989.13 88888.00 2008-06-06 23:03:27.902 158 17471.58 -16.86 53989.13 88888.00 2008-06-06 23:03:28.402 158 17471.53 -16.78 53989.04 88888.00 2008-06-06 23:03:28.902 158 17471.45 -16.82 53988.93 88888.00 2008-06-06 23:03:29.402 158 17471.43 -16.80 53989.02 88888.00 2008-06-06 23:03:29.902 158 17471.43 -16.80 53989.02 88888.00 2008-06-06 23:03:30.402 158 17471.47 -16.72 53988.98 88888.00 2008-06-06 23:03:30.902 158 17471.45 -16.67 53988.97 88888.00 2008-06-06 23:03:31.402 158 17471.41 -16.60 53988.86 88888.00 2008-06-06 23:03:31.902 158 17471.40 -16.64 53988.78 88888.00 2008-06-06 23:03:32.402 158 17471.44 -16.66 53988.77 88888.00 2008-06-06 23:03:32.902 158 17471.42 -16.58 53988.76 88888.00 2008-06-06 23:03:33.402 158 17471.44 -16.49 53988.69 88888.00 2008-06-06 23:03:33.902 158 17471.49 -16.47 53988.70 88888.00 2008-06-06 23:03:34.402 158 17471.51 -16.45 53988.74 88888.00 2008-06-06 23:03:34.902 158 17471.39 -16.42 53988.87 88888.00 2008-06-06 23:03:35.402 158 17471.39 -16.40 53988.76 88888.00 2008-06-06 23:03:35.902 158 17471.43 -16.35 53988.72 88888.00 2008-06-06 23:03:36.402 158 17471.38 -16.28 53988.69 88888.00 2008-06-06 23:03:36.902 158 17471.39 -16.26 53988.70 88888.00 2008-06-06 23:03:37.402 158 17471.33 -16.23 53988.79 88888.00 2008-06-06 23:03:37.902 158 17471.30 -16.19 53988.79 88888.00 2008-06-06 23:03:38.402 158 17471.40 -16.12 53988.75 88888.00 2008-06-06 23:03:38.902 158 17471.45 -16.09 53988.69 88888.00 2008-06-06 23:03:39.402 158 17471.53 -16.06 53988.65 88888.00 2008-06-06 23:03:39.902 158 17471.52 -16.01 53988.60 88888.00 2008-06-06 23:03:40.402 158 17471.53 -15.91 53988.54 88888.00 2008-06-06 23:03:40.902 158 17471.63 -15.88 53988.57 88888.00 2008-06-06 23:03:41.402 158 17471.71 -15.82 53988.55 88888.00 2008-06-06 23:03:41.902 158 17471.74 -15.91 53988.67 88888.00 2008-06-06 23:03:42.402 158 17471.79 -15.90 53988.74 88888.00 2008-06-06 23:03:42.902 158 17471.75 -15.80 53988.67 88888.00 2008-06-06 23:03:43.402 158 17471.79 -15.69 53988.59 88888.00 2008-06-06 23:03:43.902 158 17471.84 -15.64 53988.70 88888.00 2008-06-06 23:03:44.402 158 17471.84 -15.61 53988.60 88888.00 2008-06-06 23:03:44.902 158 17471.91 -15.64 53988.58 88888.00 2008-06-06 23:03:45.402 158 17471.84 -15.63 53988.54 88888.00 2008-06-06 23:03:45.902 158 17471.93 -15.59 53988.58 88888.00 2008-06-06 23:03:46.402 158 17471.94 -15.49 53988.54 88888.00 2008-06-06 23:03:46.902 158 17472.04 -15.39 53988.50 88888.00 2008-06-06 23:03:47.402 158 17471.99 -15.36 53988.54 88888.00 2008-06-06 23:03:47.902 158 17471.93 -15.41 53988.50 88888.00 2008-06-06 23:03:48.402 158 17472.04 -15.36 53988.55 88888.00 2008-06-06 23:03:48.902 158 17472.09 -15.35 53988.59 88888.00 2008-06-06 23:03:49.402 158 17472.03 -15.38 53988.74 88888.00 2008-06-06 23:03:49.902 158 17471.98 -15.34 53988.78 88888.00 2008-06-06 23:03:50.402 158 17472.02 -15.30 53988.78 88888.00 2008-06-06 23:03:50.902 158 17472.12 -15.31 53988.76 88888.00 2008-06-06 23:03:51.402 158 17472.19 -15.25 53988.64 88888.00 2008-06-06 23:03:51.902 158 17472.21 -15.20 53988.58 88888.00 2008-06-06 23:03:52.402 158 17472.20 -15.23 53988.58 88888.00 2008-06-06 23:03:52.902 158 17472.17 -15.19 53988.61 88888.00 2008-06-06 23:03:53.402 158 17472.15 -15.13 53988.66 88888.00 2008-06-06 23:03:53.902 158 17472.21 -15.16 53988.56 88888.00 2008-06-06 23:03:54.402 158 17472.27 -15.15 53988.56 88888.00 2008-06-06 23:03:54.902 158 17472.33 -15.15 53988.57 88888.00 2008-06-06 23:03:55.402 158 17472.29 -15.13 53988.57 88888.00 2008-06-06 23:03:55.902 158 17472.25 -15.19 53988.52 88888.00 2008-06-06 23:03:56.402 158 17472.22 -15.11 53988.50 88888.00 2008-06-06 23:03:56.902 158 17472.26 -15.12 53988.46 88888.00 2008-06-06 23:03:57.402 158 17472.29 -15.12 53988.31 88888.00 2008-06-06 23:03:57.902 158 17472.22 -15.09 53988.29 88888.00 2008-06-06 23:03:58.402 158 17472.20 -15.06 53988.46 88888.00 2008-06-06 23:03:58.902 158 17472.22 -15.02 53988.49 88888.00 2008-06-06 23:03:59.402 158 17472.27 -15.04 53988.45 88888.00 2008-06-06 23:03:59.902 158 17472.22 -15.04 53988.44 88888.00 2008-06-06 23:04:00.402 158 17472.22 -15.01 53988.39 88888.00 2008-06-06 23:04:00.902 158 17472.24 -15.03 53988.44 88888.00 2008-06-06 23:04:01.402 158 17472.32 -15.04 53988.52 88888.00 2008-06-06 23:04:01.902 158 17472.39 -15.06 53988.50 88888.00 2008-06-06 23:04:02.402 158 17472.36 -15.09 53988.53 88888.00 2008-06-06 23:04:02.902 158 17472.33 -15.15 53988.56 88888.00 2008-06-06 23:04:03.402 158 17472.34 -15.10 53988.55 88888.00 2008-06-06 23:04:03.902 158 17472.35 -15.04 53988.59 88888.00 2008-06-06 23:04:04.402 158 17472.24 -15.03 53988.56 88888.00 2008-06-06 23:04:04.902 158 17472.15 -15.04 53988.52 88888.00 2008-06-06 23:04:05.402 158 17472.14 -14.99 53988.47 88888.00 2008-06-06 23:04:05.902 158 17472.23 -14.96 53988.44 88888.00 2008-06-06 23:04:06.402 158 17472.24 -14.97 53988.42 88888.00 2008-06-06 23:04:06.902 158 17472.23 -14.92 53988.43 88888.00 2008-06-06 23:04:07.402 158 17472.17 -14.97 53988.43 88888.00 2008-06-06 23:04:07.902 158 17472.12 -14.99 53988.47 88888.00 2008-06-06 23:04:08.402 158 17472.03 -14.96 53988.54 88888.00 2008-06-06 23:04:08.902 158 17471.96 -14.96 53988.50 88888.00 2008-06-06 23:04:09.402 158 17471.91 -15.02 53988.57 88888.00 2008-06-06 23:04:09.902 158 17471.81 -15.02 53988.54 88888.00 2008-06-06 23:04:10.402 158 17471.80 -14.92 53988.48 88888.00 2008-06-06 23:04:10.902 158 17471.69 -14.85 53988.57 88888.00 2008-06-06 23:04:11.402 158 17471.62 -14.83 53988.55 88888.00 2008-06-06 23:04:11.902 158 17471.71 -14.82 53988.60 88888.00 2008-06-06 23:04:12.402 158 17471.62 -14.80 53988.60 88888.00 2008-06-06 23:04:12.902 158 17471.45 -14.84 53988.60 88888.00 2008-06-06 23:04:13.402 158 17471.42 -14.89 53988.57 88888.00 2008-06-06 23:04:13.902 158 17471.35 -14.84 53988.60 88888.00 2008-06-06 23:04:14.402 158 17471.30 -14.86 53988.69 88888.00 2008-06-06 23:04:14.902 158 17471.28 -14.77 53988.76 88888.00 2008-06-06 23:04:15.402 158 17471.18 -14.77 53988.75 88888.00 2008-06-06 23:04:15.902 158 17471.03 -14.77 53988.72 88888.00 2008-06-06 23:04:16.402 158 17471.01 -14.74 53988.68 88888.00 2008-06-06 23:04:16.902 158 17470.87 -14.74 53988.67 88888.00 2008-06-06 23:04:17.402 158 17470.84 -14.71 53988.65 88888.00 2008-06-06 23:04:17.902 158 17470.73 -14.67 53988.65 88888.00 2008-06-06 23:04:18.402 158 17470.67 -14.66 53988.74 88888.00 2008-06-06 23:04:18.902 158 17470.61 -14.64 53988.79 88888.00 2008-06-06 23:04:19.402 158 17470.51 -14.60 53988.74 88888.00 2008-06-06 23:04:19.902 158 17470.47 -14.64 53988.70 88888.00 2008-06-06 23:04:20.402 158 17470.35 -14.47 53988.75 88888.00 2008-06-06 23:04:20.902 158 17470.33 -14.44 53988.79 88888.00 2008-06-06 23:04:21.399 158 17470.22 -14.42 53988.74 88888.00 2008-06-06 23:04:21.909 158 17470.08 -14.36 53988.82 88888.00 2008-06-06 23:04:22.409 158 17470.00 -14.31 53988.89 88888.00 2008-06-06 23:04:22.909 158 17469.90 -14.30 53989.05 88888.00 2008-06-06 23:04:23.409 158 17469.78 -14.32 53989.02 88888.00 2008-06-06 23:04:23.909 158 17469.67 -14.32 53989.06 88888.00 2008-06-06 23:04:24.409 158 17469.62 -14.30 53989.15 88888.00 2008-06-06 23:04:24.909 158 17469.46 -14.26 53989.21 88888.00 2008-06-06 23:04:25.409 158 17469.40 -14.23 53989.24 88888.00 2008-06-06 23:04:25.909 158 17469.36 -14.07 53989.34 88888.00 2008-06-06 23:04:26.409 158 17469.29 -14.05 53989.36 88888.00 2008-06-06 23:04:26.909 158 17469.17 -14.05 53989.36 88888.00 2008-06-06 23:04:27.409 158 17469.00 -14.06 53989.37 88888.00 2008-06-06 23:04:27.909 158 17468.89 -13.95 53989.39 88888.00 2008-06-06 23:04:28.409 158 17468.80 -13.93 53989.34 88888.00 2008-06-06 23:04:28.909 158 17468.65 -13.88 53989.33 88888.00 2008-06-06 23:04:29.409 158 17468.44 -13.83 53989.31 88888.00 2008-06-06 23:04:29.909 158 17468.38 -13.78 53989.40 88888.00 2008-06-06 23:04:30.409 158 17468.28 -13.81 53989.40 88888.00 2008-06-06 23:04:30.909 158 17468.25 -13.82 53989.49 88888.00 2008-06-06 23:04:31.409 158 17468.07 -13.78 53989.46 88888.00 2008-06-06 23:04:31.909 158 17467.90 -13.75 53989.57 88888.00 2008-06-06 23:04:32.409 158 17467.70 -13.68 53989.55 88888.00 2008-06-06 23:04:32.909 158 17467.53 -13.63 53989.49 88888.00 2008-06-06 23:04:33.409 158 17467.39 -13.56 53989.49 88888.00 2008-06-06 23:04:33.909 158 17467.30 -13.54 53989.49 88888.00 2008-06-06 23:04:34.409 158 17467.12 -13.52 53989.54 88888.00 2008-06-06 23:04:34.909 158 17466.95 -13.56 53989.61 88888.00 2008-06-06 23:04:35.409 158 17466.94 -13.53 53989.59 88888.00 2008-06-06 23:04:35.909 158 17466.71 -13.45 53989.57 88888.00 2008-06-06 23:04:36.409 158 17466.50 -13.44 53989.62 88888.00 2008-06-06 23:04:36.909 158 17466.40 -13.42 53989.66 88888.00 2008-06-06 23:04:37.409 158 17466.27 -13.36 53989.73 88888.00 2008-06-06 23:04:37.909 158 17466.08 -13.36 53989.78 88888.00 2008-06-06 23:04:38.409 158 17465.94 -13.17 53989.78 88888.00 2008-06-06 23:04:38.909 158 17465.83 -13.20 53989.88 88888.00 2008-06-06 23:04:39.409 158 17465.67 -13.16 53989.95 88888.00 2008-06-06 23:04:39.909 158 17465.51 -13.10 53989.93 88888.00 2008-06-06 23:04:40.409 158 17465.37 -13.08 53990.00 88888.00 2008-06-06 23:04:40.909 158 17465.11 -13.03 53990.07 88888.00 2008-06-06 23:04:41.409 158 17465.04 -13.06 53990.07 88888.00 2008-06-06 23:04:41.909 158 17464.97 -13.04 53990.00 88888.00 2008-06-06 23:04:42.409 158 17464.80 -12.97 53990.04 88888.00 2008-06-06 23:04:42.909 158 17464.62 -12.98 53990.10 88888.00 2008-06-06 23:04:43.409 158 17464.45 -12.97 53990.05 88888.00 2008-06-06 23:04:43.909 158 17464.21 -12.94 53990.09 88888.00 2008-06-06 23:04:44.409 158 17464.07 -12.91 53990.13 88888.00 2008-06-06 23:04:44.909 158 17463.85 -12.92 53990.16 88888.00 2008-06-06 23:04:45.409 158 17463.68 -12.89 53990.13 88888.00 2008-06-06 23:04:45.909 158 17463.52 -12.80 53990.13 88888.00 2008-06-06 23:04:46.409 158 17463.42 -12.76 53990.24 88888.00 2008-06-06 23:04:46.909 158 17463.28 -12.75 53990.35 88888.00 2008-06-06 23:04:47.409 158 17463.13 -12.78 53990.38 88888.00 2008-06-06 23:04:47.909 158 17462.92 -12.70 53990.44 88888.00 2008-06-06 23:04:48.409 158 17462.81 -12.77 53990.45 88888.00 2008-06-06 23:04:48.909 158 17462.61 -12.77 53990.39 88888.00 2008-06-06 23:04:49.409 158 17462.55 -12.80 53990.43 88888.00 2008-06-06 23:04:49.909 158 17462.42 -12.79 53990.49 88888.00 2008-06-06 23:04:50.409 158 17462.31 -12.84 53990.45 88888.00 2008-06-06 23:04:50.909 158 17462.24 -12.85 53990.43 88888.00 2008-06-06 23:04:51.409 158 17462.09 -12.79 53990.38 88888.00 2008-06-06 23:04:51.909 158 17462.00 -12.77 53990.43 88888.00 2008-06-06 23:04:52.409 158 17461.81 -12.81 53990.39 88888.00 2008-06-06 23:04:52.909 158 17461.63 -12.82 53990.43 88888.00 2008-06-06 23:04:53.409 158 17461.61 -12.80 53990.33 88888.00 2008-06-06 23:04:53.909 158 17461.50 -12.78 53990.34 88888.00 2008-06-06 23:04:54.409 158 17461.41 -12.72 53990.42 88888.00 2008-06-06 23:04:54.909 158 17461.39 -12.76 53990.46 88888.00 2008-06-06 23:04:55.409 158 17461.31 -12.78 53990.38 88888.00 2008-06-06 23:04:55.909 158 17461.21 -12.74 53990.31 88888.00 2008-06-06 23:04:56.409 158 17461.18 -12.70 53990.36 88888.00 2008-06-06 23:04:56.909 158 17461.20 -12.76 53990.38 88888.00 2008-06-06 23:04:57.409 158 17461.11 -12.74 53990.40 88888.00 2008-06-06 23:04:57.909 158 17461.07 -12.65 53990.37 88888.00 2008-06-06 23:04:58.409 158 17460.98 -12.61 53990.37 88888.00 2008-06-06 23:04:58.909 158 17460.84 -12.51 53990.34 88888.00 2008-06-06 23:04:59.409 158 17460.79 -12.57 53990.27 88888.00 2008-06-06 23:04:59.909 158 17460.80 -12.55 53990.32 88888.00 2008-06-06 23:05:00.409 158 17460.77 -12.45 53990.28 88888.00 2008-06-06 23:05:00.909 158 17460.76 -12.43 53990.21 88888.00 2008-06-06 23:05:01.409 158 17460.66 -12.39 53990.24 88888.00 2008-06-06 23:05:01.909 158 17460.56 -12.38 53990.18 88888.00 2008-06-06 23:05:02.409 158 17460.50 -12.39 53990.18 88888.00 2008-06-06 23:05:02.909 158 17460.52 -12.30 53990.15 88888.00 2008-06-06 23:05:03.409 158 17460.49 -12.28 53990.21 88888.00 2008-06-06 23:05:03.909 158 17460.47 -12.30 53990.13 88888.00 2008-06-06 23:05:04.409 158 17460.46 -12.31 53990.12 88888.00 2008-06-06 23:05:04.909 158 17460.46 -12.31 53990.10 88888.00 2008-06-06 23:05:05.409 158 17460.43 -12.30 53990.09 88888.00 2008-06-06 23:05:05.909 158 17460.31 -12.28 53990.01 88888.00 2008-06-06 23:05:06.409 158 17460.31 -12.22 53989.95 88888.00 2008-06-06 23:05:06.909 158 17460.19 -12.12 53990.02 88888.00 2008-06-06 23:05:07.409 158 17460.13 -12.11 53989.95 88888.00 2008-06-06 23:05:07.909 158 17460.21 -12.18 53989.91 88888.00 2008-06-06 23:05:08.409 158 17460.16 -12.20 53989.89 88888.00 2008-06-06 23:05:08.909 158 17460.06 -12.18 53989.91 88888.00 2008-06-06 23:05:09.409 158 17460.09 -12.19 53989.80 88888.00 2008-06-06 23:05:09.909 158 17460.16 -12.09 53989.83 88888.00 2008-06-06 23:05:10.409 158 17460.10 -12.02 53989.84 88888.00 2008-06-06 23:05:10.909 158 17460.07 -12.09 53989.84 88888.00 2008-06-06 23:05:11.409 158 17460.04 -12.13 53989.88 88888.00 2008-06-06 23:05:11.909 158 17460.01 -12.12 53989.78 88888.00 2008-06-06 23:05:12.409 158 17460.04 -12.09 53989.86 88888.00 2008-06-06 23:05:12.909 158 17460.07 -12.09 53989.90 88888.00 2008-06-06 23:05:13.409 158 17459.99 -12.16 53989.80 88888.00 2008-06-06 23:05:13.909 158 17459.95 -12.20 53989.82 88888.00 2008-06-06 23:05:14.409 158 17460.04 -12.17 53989.86 88888.00 2008-06-06 23:05:14.909 158 17460.02 -12.19 53989.83 88888.00 2008-06-06 23:05:15.409 158 17460.02 -12.16 53989.72 88888.00 2008-06-06 23:05:15.909 158 17460.11 -12.19 53989.68 88888.00 2008-06-06 23:05:16.409 158 17460.08 -12.26 53989.69 88888.00 2008-06-06 23:05:16.909 158 17460.07 -12.25 53989.70 88888.00 2008-06-06 23:05:17.409 158 17459.98 -12.20 53989.58 88888.00 2008-06-06 23:05:17.909 158 17460.05 -12.29 53989.58 88888.00 2008-06-06 23:05:18.409 158 17460.17 -12.33 53989.61 88888.00 2008-06-06 23:05:18.909 158 17460.15 -12.33 53989.56 88888.00 2008-06-06 23:05:19.409 158 17460.11 -12.35 53989.51 88888.00 2008-06-06 23:05:19.909 158 17460.20 -12.38 53989.54 88888.00 2008-06-06 23:05:20.409 158 17460.30 -12.42 53989.49 88888.00 2008-06-06 23:05:20.909 158 17460.28 -12.40 53989.43 88888.00 2008-06-06 23:05:21.409 158 17460.25 -12.40 53989.37 88888.00 2008-06-06 23:05:21.909 158 17460.43 -12.35 53989.43 88888.00 2008-06-06 23:05:22.409 158 17460.47 -12.33 53989.40 88888.00 2008-06-06 23:05:22.909 158 17460.48 -12.33 53989.37 88888.00 2008-06-06 23:05:23.409 158 17460.50 -12.39 53989.35 88888.00 2008-06-06 23:05:23.909 158 17460.52 -12.43 53989.28 88888.00 2008-06-06 23:05:24.409 158 17460.57 -12.46 53989.17 88888.00 2008-06-06 23:05:24.909 158 17460.67 -12.43 53989.16 88888.00 2008-06-06 23:05:25.409 158 17460.81 -12.41 53989.16 88888.00 2008-06-06 23:05:25.909 158 17460.89 -12.42 53989.20 88888.00 2008-06-06 23:05:26.409 158 17461.00 -12.40 53989.19 88888.00 2008-06-06 23:05:26.909 158 17461.10 -12.43 53989.20 88888.00 2008-06-06 23:05:27.409 158 17461.12 -12.52 53989.13 88888.00 2008-06-06 23:05:27.909 158 17461.25 -12.41 53989.11 88888.00 2008-06-06 23:05:28.409 158 17461.37 -12.47 53988.99 88888.00 2008-06-06 23:05:28.909 158 17461.41 -12.50 53988.83 88888.00 2008-06-06 23:05:29.409 158 17461.50 -12.55 53988.88 88888.00 2008-06-06 23:05:29.909 158 17461.58 -12.61 53988.93 88888.00 2008-06-06 23:05:30.409 158 17461.72 -12.58 53988.87 88888.00 2008-06-06 23:05:30.909 158 17461.84 -12.58 53988.83 88888.00 2008-06-06 23:05:31.409 158 17461.88 -12.62 53988.81 88888.00 2008-06-06 23:05:31.909 158 17461.98 -12.65 53988.70 88888.00 2008-06-06 23:05:32.409 158 17462.09 -12.66 53988.75 88888.00 2008-06-06 23:05:32.909 158 17462.25 -12.67 53988.71 88888.00 2008-06-06 23:05:33.409 158 17462.33 -12.68 53988.67 88888.00 2008-06-06 23:05:33.909 158 17462.45 -12.74 53988.59 88888.00 2008-06-06 23:05:34.409 158 17462.55 -12.80 53988.54 88888.00 2008-06-06 23:05:34.909 158 17462.73 -12.86 53988.63 88888.00 2008-06-06 23:05:35.409 158 17462.84 -12.89 53988.61 88888.00 2008-06-06 23:05:35.909 158 17462.96 -12.95 53988.60 88888.00 2008-06-06 23:05:36.409 158 17463.11 -13.04 53988.54 88888.00 2008-06-06 23:05:36.909 158 17463.21 -13.05 53988.52 88888.00 2008-06-06 23:05:37.409 158 17463.33 -13.07 53988.45 88888.00 2008-06-06 23:05:37.909 158 17463.45 -13.07 53988.44 88888.00 2008-06-06 23:05:38.409 158 17463.49 -13.11 53988.25 88888.00 2008-06-06 23:05:38.909 158 17463.65 -13.16 53988.19 88888.00 2008-06-06 23:05:39.409 158 17463.76 -13.21 53988.22 88888.00 2008-06-06 23:05:39.909 158 17463.82 -13.30 53988.23 88888.00 2008-06-06 23:05:40.409 158 17463.93 -13.33 53988.25 88888.00 2008-06-06 23:05:40.909 158 17464.05 -13.39 53988.24 88888.00 2008-06-06 23:05:41.409 158 17464.15 -13.46 53988.10 88888.00 2008-06-06 23:05:41.909 158 17464.29 -13.48 53987.99 88888.00 2008-06-06 23:05:42.409 158 17464.43 -13.56 53987.94 88888.00 2008-06-06 23:05:42.909 158 17464.59 -13.62 53987.87 88888.00 2008-06-06 23:05:43.409 158 17464.64 -13.62 53987.88 88888.00 2008-06-06 23:05:43.909 158 17464.79 -13.70 53987.93 88888.00 2008-06-06 23:05:44.409 158 17464.98 -13.86 53987.93 88888.00 2008-06-06 23:05:44.909 158 17465.15 -13.96 53987.97 88888.00 2008-06-06 23:05:45.409 158 17465.30 -13.97 53987.92 88888.00 2008-06-06 23:05:45.909 158 17465.40 -13.98 53987.89 88888.00 2008-06-06 23:05:46.409 158 17465.48 -14.06 53987.89 88888.00 2008-06-06 23:05:46.909 158 17465.61 -14.19 53987.88 88888.00 2008-06-06 23:05:47.409 158 17465.70 -14.35 53987.88 88888.00 2008-06-06 23:05:47.909 158 17465.90 -14.44 53987.81 88888.00 2008-06-06 23:05:48.409 158 17466.09 -14.44 53987.80 88888.00 2008-06-06 23:05:48.909 158 17466.20 -14.52 53987.75 88888.00 2008-06-06 23:05:49.409 158 17466.34 -14.64 53987.65 88888.00 2008-06-06 23:05:49.909 158 17466.55 -14.70 53987.57 88888.00 2008-06-06 23:05:50.409 158 17466.63 -14.70 53987.51 88888.00 2008-06-06 23:05:50.909 158 17466.73 -14.76 53987.48 88888.00 2008-06-06 23:05:51.409 158 17467.00 -14.87 53987.46 88888.00 2008-06-06 23:05:51.909 158 17467.23 -14.99 53987.44 88888.00 2008-06-06 23:05:52.409 158 17467.45 -15.08 53987.41 88888.00 2008-06-06 23:05:52.909 158 17467.55 -15.11 53987.40 88888.00 2008-06-06 23:05:53.409 158 17467.73 -15.20 53987.35 88888.00 2008-06-06 23:05:53.909 158 17467.90 -15.26 53987.26 88888.00 2008-06-06 23:05:54.409 158 17468.17 -15.32 53987.15 88888.00 2008-06-06 23:05:54.909 158 17468.33 -15.40 53987.10 88888.00 2008-06-06 23:05:55.409 158 17468.45 -15.52 53987.17 88888.00 2008-06-06 23:05:55.909 158 17468.60 -15.59 53987.13 88888.00 2008-06-06 23:05:56.409 158 17468.72 -15.73 53987.18 88888.00 2008-06-06 23:05:56.909 158 17468.83 -15.84 53987.06 88888.00 2008-06-06 23:05:57.409 158 17468.98 -15.91 53987.07 88888.00 2008-06-06 23:05:57.909 158 17469.19 -16.06 53987.15 88888.00 2008-06-06 23:05:58.409 158 17469.35 -16.04 53987.08 88888.00 2008-06-06 23:05:58.909 158 17469.45 -16.13 53987.11 88888.00 2008-06-06 23:05:59.409 158 17469.67 -16.25 53987.23 88888.00 2008-06-06 23:05:59.909 158 17469.84 -16.42 53987.11 88888.00 2008-06-06 23:06:00.409 158 17470.00 -16.40 53987.09 88888.00 2008-06-06 23:06:00.909 158 17470.19 -16.45 53987.14 88888.00 2008-06-06 23:06:01.409 158 17470.29 -16.71 53987.08 88888.00 2008-06-06 23:06:01.909 158 17470.49 -16.88 53986.97 88888.00 2008-06-06 23:06:02.409 158 17470.62 -16.89 53986.99 88888.00 2008-06-06 23:06:02.909 158 17470.82 -16.89 53987.06 88888.00 2008-06-06 23:06:03.409 158 17470.93 -16.99 53986.95 88888.00 2008-06-06 23:06:03.909 158 17471.14 -17.09 53986.88 88888.00 2008-06-06 23:06:04.409 158 17471.20 -17.09 53986.93 88888.00 2008-06-06 23:06:04.909 158 17471.37 -17.15 53986.93 88888.00 2008-06-06 23:06:05.409 158 17471.48 -17.21 53986.88 88888.00 2008-06-06 23:06:05.909 158 17471.61 -17.35 53986.89 88888.00 2008-06-06 23:06:06.409 158 17471.73 -17.45 53986.92 88888.00 2008-06-06 23:06:06.909 158 17471.91 -17.54 53986.90 88888.00 2008-06-06 23:06:07.409 158 17472.05 -17.67 53986.85 88888.00 2008-06-06 23:06:07.909 158 17472.17 -17.77 53986.76 88888.00 2008-06-06 23:06:08.409 158 17472.39 -17.84 53986.66 88888.00 2008-06-06 23:06:08.909 158 17472.62 -17.78 53986.67 88888.00 2008-06-06 23:06:09.409 158 17472.60 -17.87 53986.75 88888.00 2008-06-06 23:06:09.909 158 17472.65 -18.04 53986.79 88888.00 2008-06-06 23:06:10.409 158 17472.90 -18.06 53986.73 88888.00 2008-06-06 23:06:10.909 158 17473.02 -18.17 53986.57 88888.00 2008-06-06 23:06:11.409 158 17473.19 -18.18 53986.55 88888.00 2008-06-06 23:06:11.909 158 17473.33 -18.17 53986.57 88888.00 2008-06-06 23:06:12.409 158 17473.39 -18.26 53986.57 88888.00 2008-06-06 23:06:12.909 158 17473.36 -18.35 53986.58 88888.00 2008-06-06 23:06:13.409 158 17473.51 -18.45 53986.55 88888.00 2008-06-06 23:06:13.909 158 17473.70 -18.50 53986.50 88888.00 2008-06-06 23:06:14.409 158 17473.79 -18.57 53986.42 88888.00 2008-06-06 23:06:14.909 158 17473.92 -18.71 53986.46 88888.00 2008-06-06 23:06:15.409 158 17474.07 -18.76 53986.50 88888.00 2008-06-06 23:06:15.909 158 17474.18 -18.80 53986.56 88888.00 2008-06-06 23:06:16.409 158 17474.31 -18.83 53986.56 88888.00 2008-06-06 23:06:16.909 158 17474.58 -18.84 53986.52 88888.00 2008-06-06 23:06:17.409 158 17474.66 -18.86 53986.43 88888.00 2008-06-06 23:06:17.909 158 17474.71 -18.91 53986.47 88888.00 2008-06-06 23:06:18.409 158 17474.81 -19.02 53986.56 88888.00 2008-06-06 23:06:18.909 158 17474.98 -19.05 53986.48 88888.00 2008-06-06 23:06:19.409 158 17475.08 -19.10 53986.50 88888.00 2008-06-06 23:06:19.909 158 17475.17 -19.12 53986.45 88888.00 2008-06-06 23:06:20.409 158 17475.29 -19.21 53986.43 88888.00 2008-06-06 23:06:20.909 158 17475.36 -19.26 53986.39 88888.00 2008-06-06 23:06:21.409 158 17475.55 -19.34 53986.41 88888.00 2008-06-06 23:06:21.909 158 17475.73 -19.48 53986.44 88888.00 2008-06-06 23:06:22.409 158 17475.90 -19.59 53986.46 88888.00 2008-06-06 23:06:22.909 158 17475.99 -19.62 53986.48 88888.00 2008-06-06 23:06:23.409 158 17476.09 -19.60 53986.41 88888.00 2008-06-06 23:06:23.909 158 17476.17 -19.65 53986.48 88888.00 2008-06-06 23:06:24.409 158 17476.33 -19.68 53986.57 88888.00 2008-06-06 23:06:24.909 158 17476.49 -19.73 53986.55 88888.00 2008-06-06 23:06:25.409 158 17476.60 -19.83 53986.58 88888.00 2008-06-06 23:06:25.909 158 17476.70 -19.80 53986.59 88888.00 2008-06-06 23:06:26.409 158 17476.86 -19.84 53986.59 88888.00 2008-06-06 23:06:26.909 158 17477.05 -19.97 53986.52 88888.00 2008-06-06 23:06:27.409 158 17477.09 -20.03 53986.44 88888.00 2008-06-06 23:06:27.909 158 17477.21 -20.11 53986.37 88888.00 2008-06-06 23:06:28.409 158 17477.35 -20.08 53986.41 88888.00 2008-06-06 23:06:28.909 158 17477.55 -20.00 53986.48 88888.00 2008-06-06 23:06:29.409 158 17477.67 -20.07 53986.56 88888.00 2008-06-06 23:06:29.909 158 17477.74 -20.09 53986.51 88888.00 2008-06-06 23:06:30.409 158 17477.76 -20.11 53986.45 88888.00 2008-06-06 23:06:30.909 158 17477.88 -20.14 53986.47 88888.00 2008-06-06 23:06:31.409 158 17478.01 -20.20 53986.59 88888.00 2008-06-06 23:06:31.909 158 17478.15 -20.29 53986.56 88888.00 2008-06-06 23:06:32.409 158 17478.29 -20.29 53986.47 88888.00 2008-06-06 23:06:32.909 158 17478.44 -20.36 53986.44 88888.00 2008-06-06 23:06:33.409 158 17478.54 -20.37 53986.51 88888.00 2008-06-06 23:06:33.909 158 17478.59 -20.41 53986.62 88888.00 2008-06-06 23:06:34.409 158 17478.70 -20.36 53986.64 88888.00 2008-06-06 23:06:34.909 158 17478.79 -20.37 53986.62 88888.00 2008-06-06 23:06:35.409 158 17478.96 -20.39 53986.73 88888.00 2008-06-06 23:06:35.909 158 17479.05 -20.35 53986.73 88888.00 2008-06-06 23:06:36.409 158 17479.07 -20.36 53986.79 88888.00 2008-06-06 23:06:36.909 158 17479.16 -20.39 53986.75 88888.00 2008-06-06 23:06:37.409 158 17479.24 -20.46 53986.64 88888.00 2008-06-06 23:06:37.909 158 17479.41 -20.53 53986.66 88888.00 2008-06-06 23:06:38.409 158 17479.50 -20.59 53986.70 88888.00 2008-06-06 23:06:38.909 158 17479.53 -20.66 53986.78 88888.00 2008-06-06 23:06:39.409 158 17479.62 -20.64 53986.76 88888.00 2008-06-06 23:06:39.909 158 17479.66 -20.59 53986.75 88888.00 2008-06-06 23:06:40.409 158 17479.70 -20.50 53986.84 88888.00 2008-06-06 23:06:40.909 158 17479.80 -20.57 53986.86 88888.00 2008-06-06 23:06:41.409 158 17479.98 -20.64 53986.78 88888.00 2008-06-06 23:06:41.909 158 17480.16 -20.59 53986.93 88888.00 2008-06-06 23:06:42.409 158 17480.29 -20.60 53986.88 88888.00 2008-06-06 23:06:42.909 158 17480.36 -20.59 53986.88 88888.00 2008-06-06 23:06:43.409 158 17480.39 -20.66 53986.86 88888.00 2008-06-06 23:06:43.909 158 17480.36 -20.75 53986.88 88888.00 2008-06-06 23:06:44.409 158 17480.46 -20.71 53986.95 88888.00 2008-06-06 23:06:44.909 158 17480.52 -20.70 53986.98 88888.00 2008-06-06 23:06:45.409 158 17480.68 -20.77 53986.92 88888.00 2008-06-06 23:06:45.909 158 17480.69 -20.81 53986.87 88888.00 2008-06-06 23:06:46.409 158 17480.70 -20.81 53986.86 88888.00 2008-06-06 23:06:46.909 158 17480.78 -20.82 53986.86 88888.00 2008-06-06 23:06:47.409 158 17480.86 -20.71 53986.95 88888.00 2008-06-06 23:06:47.909 158 17480.96 -20.71 53986.92 88888.00 2008-06-06 23:06:48.409 158 17481.10 -20.72 53987.01 88888.00 2008-06-06 23:06:48.909 158 17481.12 -20.76 53987.02 88888.00 2008-06-06 23:06:49.409 158 17481.21 -20.74 53986.98 88888.00 2008-06-06 23:06:49.909 158 17481.23 -20.72 53986.88 88888.00 2008-06-06 23:06:50.409 158 17481.27 -20.66 53986.84 88888.00 2008-06-06 23:06:50.909 158 17481.39 -20.65 53986.81 88888.00 2008-06-06 23:06:51.409 158 17481.45 -20.74 53986.86 88888.00 2008-06-06 23:06:51.909 158 17481.53 -20.69 53986.80 88888.00 2008-06-06 23:06:52.409 158 17481.59 -20.65 53986.82 88888.00 2008-06-06 23:06:52.909 158 17481.61 -20.69 53986.84 88888.00 2008-06-06 23:06:53.409 158 17481.78 -20.66 53986.85 88888.00 2008-06-06 23:06:53.909 158 17481.83 -20.62 53986.88 88888.00 2008-06-06 23:06:54.409 158 17481.86 -20.61 53986.99 88888.00 2008-06-06 23:06:54.909 158 17481.91 -20.64 53987.09 88888.00 2008-06-06 23:06:55.409 158 17482.01 -20.55 53987.04 88888.00 2008-06-06 23:06:55.909 158 17482.06 -20.47 53987.03 88888.00 2008-06-06 23:06:56.409 158 17482.06 -20.43 53987.08 88888.00 2008-06-06 23:06:56.909 158 17482.10 -20.45 53987.14 88888.00 2008-06-06 23:06:57.409 158 17482.06 -20.46 53987.20 88888.00 2008-06-06 23:06:57.909 158 17482.14 -20.47 53987.20 88888.00 2008-06-06 23:06:58.409 158 17482.24 -20.43 53987.20 88888.00 2008-06-06 23:06:58.909 158 17482.19 -20.46 53987.23 88888.00 2008-06-06 23:06:59.409 158 17482.30 -20.49 53987.33 88888.00 2008-06-06 23:06:59.909 158 17482.39 -20.42 53987.33 88888.00 2008-06-06 23:07:00.409 158 17482.43 -20.39 53987.32 88888.00 2008-06-06 23:07:00.909 158 17482.49 -20.36 53987.17 88888.00 2008-06-06 23:07:01.409 158 17482.39 -20.37 53987.12 88888.00 2008-06-06 23:07:01.909 158 17482.45 -20.38 53987.21 88888.00 2008-06-06 23:07:02.409 158 17482.58 -20.41 53987.26 88888.00 2008-06-06 23:07:02.909 158 17482.63 -20.31 53987.35 88888.00 2008-06-06 23:07:03.409 158 17482.62 -20.32 53987.38 88888.00 2008-06-06 23:07:03.909 158 17482.62 -20.30 53987.31 88888.00 2008-06-06 23:07:04.409 158 17482.68 -20.22 53987.23 88888.00 2008-06-06 23:07:04.909 158 17482.85 -20.18 53987.26 88888.00 2008-06-06 23:07:05.409 158 17482.90 -20.12 53987.37 88888.00 2008-06-06 23:07:05.909 158 17482.88 -20.14 53987.40 88888.00 2008-06-06 23:07:06.409 158 17482.91 -20.20 53987.37 88888.00 2008-06-06 23:07:06.909 158 17482.91 -20.17 53987.38 88888.00 2008-06-06 23:07:07.409 158 17482.92 -20.10 53987.45 88888.00 2008-06-06 23:07:07.909 158 17482.87 -20.08 53987.53 88888.00 2008-06-06 23:07:08.409 158 17482.90 -20.11 53987.62 88888.00 2008-06-06 23:07:08.909 158 17482.92 -20.10 53987.65 88888.00 2008-06-06 23:07:09.409 158 17482.87 -20.04 53987.59 88888.00 2008-06-06 23:07:09.909 158 17482.88 -19.96 53987.49 88888.00 2008-06-06 23:07:10.409 158 17482.90 -20.04 53987.55 88888.00 2008-06-06 23:07:10.909 158 17482.88 -20.06 53987.63 88888.00 2008-06-06 23:07:11.409 158 17482.90 -20.06 53987.60 88888.00 2008-06-06 23:07:11.909 158 17482.85 -20.03 53987.62 88888.00 2008-06-06 23:07:12.409 158 17482.91 -19.98 53987.62 88888.00 2008-06-06 23:07:12.909 158 17483.00 -20.02 53987.65 88888.00 2008-06-06 23:07:13.409 158 17483.02 -20.06 53987.69 88888.00 2008-06-06 23:07:13.909 158 17482.98 -19.97 53987.68 88888.00 2008-06-06 23:07:14.409 158 17482.87 -19.96 53987.79 88888.00 2008-06-06 23:07:14.909 158 17482.93 -19.93 53987.79 88888.00 2008-06-06 23:07:15.409 158 17483.08 -19.97 53987.77 88888.00 2008-06-06 23:07:15.909 158 17483.07 -19.96 53987.81 88888.00 2008-06-06 23:07:16.409 158 17483.00 -19.92 53987.78 88888.00 2008-06-06 23:07:16.909 158 17482.96 -19.92 53987.81 88888.00 2008-06-06 23:07:17.409 158 17482.91 -19.87 53987.86 88888.00 2008-06-06 23:07:17.909 158 17482.84 -19.89 53987.90 88888.00 2008-06-06 23:07:18.409 158 17482.83 -19.91 53987.86 88888.00 2008-06-06 23:07:18.909 158 17482.82 -19.86 53987.86 88888.00 2008-06-06 23:07:19.409 158 17482.82 -19.88 53987.96 88888.00 2008-06-06 23:07:19.909 158 17482.81 -19.91 53987.93 88888.00 2008-06-06 23:07:20.409 158 17482.93 -19.88 53987.99 88888.00 2008-06-06 23:07:20.909 158 17482.94 -19.77 53988.01 88888.00 2008-06-06 23:07:21.409 158 17482.83 -19.81 53988.08 88888.00 2008-06-06 23:07:21.909 158 17482.80 -19.81 53988.02 88888.00 2008-06-06 23:07:22.409 158 17482.74 -19.78 53988.05 88888.00 2008-06-06 23:07:22.909 158 17482.70 -19.79 53988.10 88888.00 2008-06-06 23:07:23.409 158 17482.67 -19.77 53988.20 88888.00 2008-06-06 23:07:23.909 158 17482.74 -19.78 53988.21 88888.00 2008-06-06 23:07:24.409 158 17482.67 -19.72 53988.18 88888.00 2008-06-06 23:07:24.909 158 17482.64 -19.71 53988.20 88888.00 2008-06-06 23:07:25.409 158 17482.46 -19.62 53988.24 88888.00 2008-06-06 23:07:25.909 158 17482.37 -19.62 53988.27 88888.00 2008-06-06 23:07:26.409 158 17482.27 -19.70 53988.29 88888.00 2008-06-06 23:07:26.909 158 17482.17 -19.65 53988.33 88888.00 2008-06-06 23:07:27.409 158 17482.14 -19.54 53988.38 88888.00 2008-06-06 23:07:27.909 158 17482.20 -19.55 53988.32 88888.00 2008-06-06 23:07:28.409 158 17482.23 -19.53 53988.32 88888.00 2008-06-06 23:07:28.909 158 17482.19 -19.49 53988.43 88888.00 2008-06-06 23:07:29.409 158 17482.13 -19.50 53988.52 88888.00 2008-06-06 23:07:29.909 158 17482.10 -19.51 53988.48 88888.00 2008-06-06 23:07:30.409 158 17482.07 -19.49 53988.42 88888.00 2008-06-06 23:07:30.909 158 17482.00 -19.51 53988.43 88888.00 2008-06-06 23:07:31.409 158 17481.98 -19.52 53988.48 88888.00 2008-06-06 23:07:31.909 158 17481.96 -19.52 53988.49 88888.00 2008-06-06 23:07:32.409 158 17481.82 -19.49 53988.61 88888.00 2008-06-06 23:07:32.909 158 17481.74 -19.49 53988.58 88888.00 2008-06-06 23:07:33.409 158 17481.79 -19.45 53988.65 88888.00 2008-06-06 23:07:33.909 158 17481.76 -19.45 53988.77 88888.00 2008-06-06 23:07:34.409 158 17481.60 -19.49 53988.86 88888.00 2008-06-06 23:07:34.909 158 17481.47 -19.49 53988.81 88888.00 2008-06-06 23:07:35.409 158 17481.44 -19.47 53988.78 88888.00 2008-06-06 23:07:35.909 158 17481.53 -19.52 53988.82 88888.00 2008-06-06 23:07:36.409 158 17481.49 -19.52 53988.77 88888.00 2008-06-06 23:07:36.909 158 17481.49 -19.52 53988.70 88888.00 2008-06-06 23:07:37.409 158 17481.42 -19.45 53988.76 88888.00 2008-06-06 23:07:37.909 158 17481.39 -19.40 53988.86 88888.00 2008-06-06 23:07:38.409 158 17481.23 -19.44 53988.95 88888.00 2008-06-06 23:07:38.909 158 17481.09 -19.45 53988.98 88888.00 2008-06-06 23:07:39.409 158 17480.99 -19.43 53989.14 88888.00 2008-06-06 23:07:39.909 158 17480.87 -19.42 53989.09 88888.00 2008-06-06 23:07:40.409 158 17480.79 -19.44 53989.08 88888.00 2008-06-06 23:07:40.909 158 17480.77 -19.48 53989.06 88888.00 2008-06-06 23:07:41.409 158 17480.76 -19.57 53989.04 88888.00 2008-06-06 23:07:41.909 158 17480.66 -19.55 53989.01 88888.00 2008-06-06 23:07:42.409 158 17480.60 -19.44 53989.10 88888.00 2008-06-06 23:07:42.909 158 17480.51 -19.42 53989.01 88888.00 2008-06-06 23:07:43.409 158 17480.50 -19.51 53988.98 88888.00 2008-06-06 23:07:43.909 158 17480.43 -19.44 53988.95 88888.00 2008-06-06 23:07:44.409 158 17480.36 -19.48 53988.99 88888.00 2008-06-06 23:07:44.909 158 17480.38 -19.54 53989.03 88888.00 2008-06-06 23:07:45.409 158 17480.39 -19.51 53989.05 88888.00 2008-06-06 23:07:45.909 158 17480.31 -19.52 53989.17 88888.00 2008-06-06 23:07:46.409 158 17480.30 -19.54 53989.16 88888.00 2008-06-06 23:07:46.909 158 17480.23 -19.49 53989.09 88888.00 2008-06-06 23:07:47.409 158 17480.20 -19.47 53989.15 88888.00 2008-06-06 23:07:47.909 158 17480.17 -19.45 53989.22 88888.00 2008-06-06 23:07:48.406 158 17480.07 -19.47 53989.26 88888.00 2008-06-06 23:07:48.906 158 17480.04 -19.51 53989.21 88888.00 2008-06-06 23:07:49.406 158 17480.02 -19.49 53989.37 88888.00 2008-06-06 23:07:49.906 158 17480.11 -19.42 53989.39 88888.00 2008-06-06 23:07:50.406 158 17480.07 -19.43 53989.33 88888.00 2008-06-06 23:07:50.906 158 17480.04 -19.43 53989.37 88888.00 2008-06-06 23:07:51.406 158 17479.99 -19.44 53989.30 88888.00 2008-06-06 23:07:51.906 158 17480.08 -19.43 53989.30 88888.00 2008-06-06 23:07:52.406 158 17480.18 -19.43 53989.28 88888.00 2008-06-06 23:07:52.906 158 17480.07 -19.44 53989.25 88888.00 2008-06-06 23:07:53.406 158 17479.99 -19.42 53989.23 88888.00 2008-06-06 23:07:53.906 158 17480.05 -19.40 53989.23 88888.00 2008-06-06 23:07:54.406 158 17480.07 -19.34 53989.27 88888.00 2008-06-06 23:07:54.906 158 17480.10 -19.35 53989.27 88888.00 2008-06-06 23:07:55.406 158 17480.11 -19.40 53989.25 88888.00 2008-06-06 23:07:55.906 158 17480.12 -19.35 53989.31 88888.00 2008-06-06 23:07:56.406 158 17480.15 -19.29 53989.39 88888.00 2008-06-06 23:07:56.906 158 17480.10 -19.22 53989.38 88888.00 2008-06-06 23:07:57.406 158 17480.17 -19.16 53989.39 88888.00 2008-06-06 23:07:57.906 158 17480.16 -19.15 53989.32 88888.00 2008-06-06 23:07:58.406 158 17480.06 -19.14 53989.40 88888.00 2008-06-06 23:07:58.906 158 17480.00 -19.20 53989.36 88888.00 2008-06-06 23:07:59.406 158 17480.04 -19.21 53989.33 88888.00 2008-06-06 23:07:59.906 158 17480.11 -19.28 53989.44 88888.00 2008-06-06 23:08:00.406 158 17480.16 -19.26 53989.42 88888.00 2008-06-06 23:08:00.906 158 17480.10 -19.23 53989.36 88888.00 2008-06-06 23:08:01.406 158 17480.11 -19.24 53989.40 88888.00 2008-06-06 23:08:01.906 158 17480.16 -19.24 53989.50 88888.00 2008-06-06 23:08:02.406 158 17480.05 -19.21 53989.55 88888.00 2008-06-06 23:08:02.906 158 17480.00 -19.19 53989.47 88888.00 2008-06-06 23:08:03.406 158 17479.99 -19.16 53989.46 88888.00 2008-06-06 23:08:03.906 158 17479.92 -19.14 53989.36 88888.00 2008-06-06 23:08:04.406 158 17479.87 -19.15 53989.31 88888.00 2008-06-06 23:08:04.906 158 17479.89 -19.10 53989.32 88888.00 2008-06-06 23:08:05.406 158 17479.95 -19.10 53989.32 88888.00 2008-06-06 23:08:05.906 158 17479.92 -19.12 53989.43 88888.00 2008-06-06 23:08:06.406 158 17479.86 -19.16 53989.50 88888.00 2008-06-06 23:08:06.906 158 17479.81 -19.18 53989.47 88888.00 2008-06-06 23:08:07.406 158 17479.85 -19.23 53989.48 88888.00 2008-06-06 23:08:07.906 158 17479.80 -19.21 53989.50 88888.00 2008-06-06 23:08:08.406 158 17479.80 -19.14 53989.53 88888.00 2008-06-06 23:08:08.906 158 17479.75 -19.13 53989.53 88888.00 2008-06-06 23:08:09.406 158 17479.72 -19.18 53989.60 88888.00 2008-06-06 23:08:09.906 158 17479.76 -19.11 53989.57 88888.00 2008-06-06 23:08:10.406 158 17479.69 -19.12 53989.60 88888.00 2008-06-06 23:08:10.906 158 17479.79 -19.19 53989.62 88888.00 2008-06-06 23:08:11.406 158 17479.87 -19.21 53989.57 88888.00 2008-06-06 23:08:11.906 158 17479.72 -19.12 53989.50 88888.00 2008-06-06 23:08:12.406 158 17479.69 -19.12 53989.45 88888.00 2008-06-06 23:08:12.906 158 17479.71 -19.10 53989.43 88888.00 2008-06-06 23:08:13.406 158 17479.71 -19.11 53989.50 88888.00 2008-06-06 23:08:13.906 158 17479.79 -19.14 53989.54 88888.00 2008-06-06 23:08:14.406 158 17479.81 -19.11 53989.45 88888.00 2008-06-06 23:08:14.906 158 17479.71 -19.04 53989.40 88888.00 2008-06-06 23:08:15.406 158 17479.64 -19.06 53989.47 88888.00 2008-06-06 23:08:15.906 158 17479.71 -19.14 53989.59 88888.00 2008-06-06 23:08:16.406 158 17479.87 -19.14 53989.57 88888.00 2008-06-06 23:08:16.906 158 17479.87 -19.14 53989.60 88888.00 2008-06-06 23:08:17.406 158 17479.88 -19.12 53989.60 88888.00 2008-06-06 23:08:17.906 158 17479.90 -19.15 53989.42 88888.00 2008-06-06 23:08:18.406 158 17479.98 -19.19 53989.37 88888.00 2008-06-06 23:08:18.906 158 17480.02 -19.20 53989.45 88888.00 2008-06-06 23:08:19.406 158 17480.05 -19.24 53989.43 88888.00 2008-06-06 23:08:19.906 158 17480.10 -19.24 53989.46 88888.00 2008-06-06 23:08:20.406 158 17480.17 -19.26 53989.47 88888.00 2008-06-06 23:08:20.906 158 17480.26 -19.25 53989.54 88888.00 2008-06-06 23:08:21.406 158 17480.32 -19.21 53989.56 88888.00 2008-06-06 23:08:21.906 158 17480.30 -19.21 53989.46 88888.00 2008-06-06 23:08:22.406 158 17480.26 -19.21 53989.44 88888.00 2008-06-06 23:08:22.906 158 17480.31 -19.25 53989.48 88888.00 2008-06-06 23:08:23.406 158 17480.43 -19.29 53989.46 88888.00 2008-06-06 23:08:23.906 158 17480.56 -19.33 53989.47 88888.00 2008-06-06 23:08:24.406 158 17480.57 -19.28 53989.57 88888.00 2008-06-06 23:08:24.906 158 17480.67 -19.26 53989.48 88888.00 2008-06-06 23:08:25.406 158 17480.74 -19.31 53989.36 88888.00 2008-06-06 23:08:25.906 158 17480.77 -19.30 53989.26 88888.00 2008-06-06 23:08:26.406 158 17480.78 -19.34 53989.31 88888.00 2008-06-06 23:08:26.906 158 17480.84 -19.42 53989.31 88888.00 2008-06-06 23:08:27.406 158 17480.92 -19.42 53989.22 88888.00 2008-06-06 23:08:27.906 158 17481.00 -19.38 53989.30 88888.00 2008-06-06 23:08:28.406 158 17481.01 -19.36 53989.31 88888.00 2008-06-06 23:08:28.906 158 17481.08 -19.39 53989.30 88888.00 2008-06-06 23:08:29.406 158 17481.18 -19.44 53989.28 88888.00 2008-06-06 23:08:29.906 158 17481.20 -19.53 53989.31 88888.00 2008-06-06 23:08:30.406 158 17481.31 -19.52 53989.32 88888.00 2008-06-06 23:08:30.906 158 17481.39 -19.52 53989.37 88888.00 2008-06-06 23:08:31.406 158 17481.48 -19.53 53989.30 88888.00 2008-06-06 23:08:31.906 158 17481.60 -19.55 53989.30 88888.00 2008-06-06 23:08:32.406 158 17481.68 -19.53 53989.30 88888.00 2008-06-06 23:08:32.906 158 17481.73 -19.59 53989.32 88888.00 2008-06-06 23:08:33.406 158 17481.72 -19.58 53989.38 88888.00 2008-06-06 23:08:33.906 158 17481.84 -19.55 53989.33 88888.00 2008-06-06 23:08:34.406 158 17481.95 -19.60 53989.27 88888.00 2008-06-06 23:08:34.906 158 17482.00 -19.69 53989.27 88888.00 2008-06-06 23:08:35.406 158 17482.19 -19.63 53989.39 88888.00 2008-06-06 23:08:35.906 158 17482.35 -19.55 53989.49 88888.00 2008-06-06 23:08:36.406 158 17482.31 -19.53 53989.42 88888.00 2008-06-06 23:08:36.906 158 17482.41 -19.63 53989.34 88888.00 2008-06-06 23:08:37.406 158 17482.47 -19.65 53989.34 88888.00 2008-06-06 23:08:37.906 158 17482.54 -19.67 53989.23 88888.00 2008-06-06 23:08:38.406 158 17482.58 -19.79 53989.28 88888.00 2008-06-06 23:08:38.906 158 17482.64 -19.87 53989.26 88888.00 2008-06-06 23:08:39.406 158 17482.67 -19.77 53989.21 88888.00 2008-06-06 23:08:39.906 158 17482.71 -19.79 53989.20 88888.00 2008-06-06 23:08:40.406 158 17482.77 -19.81 53989.17 88888.00 2008-06-06 23:08:40.906 158 17482.84 -19.80 53989.12 88888.00 2008-06-06 23:08:41.406 158 17482.98 -19.82 53989.17 88888.00 2008-06-06 23:08:41.906 158 17483.01 -19.90 53989.24 88888.00 2008-06-06 23:08:42.406 158 17482.95 -19.91 53989.28 88888.00 2008-06-06 23:08:42.906 158 17482.91 -19.88 53989.27 88888.00 2008-06-06 23:08:43.406 158 17483.11 -19.91 53989.20 88888.00 2008-06-06 23:08:43.906 158 17483.26 -19.92 53989.23 88888.00 2008-06-06 23:08:44.406 158 17483.22 -19.94 53989.26 88888.00 2008-06-06 23:08:44.906 158 17483.41 -19.90 53989.26 88888.00 2008-06-06 23:08:45.406 158 17483.57 -19.89 53989.25 88888.00 2008-06-06 23:08:45.906 158 17483.59 -19.91 53989.33 88888.00 2008-06-06 23:08:46.406 158 17483.59 -19.91 53989.32 88888.00 2008-06-06 23:08:46.906 158 17483.65 -19.92 53989.15 88888.00 2008-06-06 23:08:47.406 158 17483.82 -19.90 53989.12 88888.00 2008-06-06 23:08:47.906 158 17483.89 -19.94 53989.21 88888.00 2008-06-06 23:08:48.406 158 17484.00 -19.94 53989.19 88888.00 2008-06-06 23:08:48.906 158 17484.14 -19.98 53989.19 88888.00 2008-06-06 23:08:49.406 158 17484.09 -20.02 53989.14 88888.00 2008-06-06 23:08:49.906 158 17484.14 -20.03 53989.21 88888.00 2008-06-06 23:08:50.406 158 17484.34 -20.03 53989.24 88888.00 2008-06-06 23:08:50.906 158 17484.48 -20.00 53989.23 88888.00 2008-06-06 23:08:51.406 158 17484.49 -20.01 53989.26 88888.00 2008-06-06 23:08:51.906 158 17484.51 -20.04 53989.31 88888.00 2008-06-06 23:08:52.406 158 17484.54 -20.13 53989.30 88888.00 2008-06-06 23:08:52.906 158 17484.62 -20.16 53989.35 88888.00 2008-06-06 23:08:53.406 158 17484.65 -20.08 53989.25 88888.00 2008-06-06 23:08:53.906 158 17484.75 -20.08 53989.19 88888.00 2008-06-06 23:08:54.406 158 17484.87 -20.06 53989.15 88888.00 2008-06-06 23:08:54.906 158 17484.98 -20.07 53989.15 88888.00 2008-06-06 23:08:55.406 158 17485.00 -20.13 53989.08 88888.00 2008-06-06 23:08:55.906 158 17485.05 -20.10 53989.05 88888.00 2008-06-06 23:08:56.406 158 17485.15 -19.99 53989.22 88888.00 2008-06-06 23:08:56.906 158 17485.17 -19.93 53989.23 88888.00 2008-06-06 23:08:57.406 158 17485.31 -20.00 53989.28 88888.00 2008-06-06 23:08:57.906 158 17485.30 -19.98 53989.27 88888.00 2008-06-06 23:08:58.406 158 17485.31 -19.91 53989.24 88888.00 2008-06-06 23:08:58.906 158 17485.38 -19.88 53989.23 88888.00 2008-06-06 23:08:59.406 158 17485.48 -19.84 53989.25 88888.00 2008-06-06 23:08:59.906 158 17485.49 -19.75 53989.20 88888.00 2008-06-06 23:09:00.406 158 17485.42 -19.73 53989.25 88888.00 2008-06-06 23:09:00.906 158 17485.39 -19.68 53989.31 88888.00 2008-06-06 23:09:01.406 158 17485.51 -19.59 53989.26 88888.00 2008-06-06 23:09:01.906 158 17485.52 -19.59 53989.19 88888.00 2008-06-06 23:09:02.406 158 17485.55 -19.60 53989.26 88888.00 2008-06-06 23:09:02.906 158 17485.58 -19.65 53989.36 88888.00 2008-06-06 23:09:03.406 158 17485.60 -19.68 53989.31 88888.00 2008-06-06 23:09:03.906 158 17485.69 -19.68 53989.22 88888.00 2008-06-06 23:09:04.406 158 17485.72 -19.67 53989.26 88888.00 2008-06-06 23:09:04.906 158 17485.72 -19.74 53989.40 88888.00 2008-06-06 23:09:05.406 158 17485.77 -19.74 53989.32 88888.00 2008-06-06 23:09:05.906 158 17485.73 -19.70 53989.31 88888.00 2008-06-06 23:09:06.406 158 17485.69 -19.69 53989.28 88888.00 2008-06-06 23:09:06.906 158 17485.74 -19.67 53989.25 88888.00 2008-06-06 23:09:07.406 158 17485.67 -19.61 53989.28 88888.00 2008-06-06 23:09:07.906 158 17485.59 -19.58 53989.33 88888.00 2008-06-06 23:09:08.406 158 17485.55 -19.68 53989.31 88888.00 2008-06-06 23:09:08.906 158 17485.59 -19.69 53989.27 88888.00 2008-06-06 23:09:09.406 158 17485.53 -19.68 53989.36 88888.00 2008-06-06 23:09:09.906 158 17485.50 -19.69 53989.39 88888.00 2008-06-06 23:09:10.406 158 17485.46 -19.74 53989.40 88888.00 2008-06-06 23:09:10.906 158 17485.42 -19.69 53989.39 88888.00 2008-06-06 23:09:11.406 158 17485.35 -19.72 53989.46 88888.00 2008-06-06 23:09:11.906 158 17485.41 -19.74 53989.48 88888.00 2008-06-06 23:09:12.406 158 17485.40 -19.67 53989.48 88888.00 2008-06-06 23:09:12.906 158 17485.33 -19.65 53989.44 88888.00 2008-06-06 23:09:13.406 158 17485.29 -19.69 53989.57 88888.00 2008-06-06 23:09:13.906 158 17485.22 -19.61 53989.51 88888.00 2008-06-06 23:09:14.406 158 17485.16 -19.61 53989.57 88888.00 2008-06-06 23:09:14.906 158 17485.07 -19.65 53989.56 88888.00 2008-06-06 23:09:15.406 158 17484.96 -19.79 53989.57 88888.00 2008-06-06 23:09:15.906 158 17484.98 -19.84 53989.60 88888.00 2008-06-06 23:09:16.406 158 17484.94 -19.90 53989.68 88888.00 2008-06-06 23:09:16.906 158 17484.99 -19.92 53989.73 88888.00 2008-06-06 23:09:17.406 158 17484.97 -19.89 53989.79 88888.00 2008-06-06 23:09:17.906 158 17484.87 -19.92 53989.73 88888.00 2008-06-06 23:09:18.406 158 17484.84 -19.92 53989.79 88888.00 2008-06-06 23:09:18.906 158 17484.77 -19.92 53989.86 88888.00 2008-06-06 23:09:19.406 158 17484.71 -19.97 53989.82 88888.00 2008-06-06 23:09:19.906 158 17484.74 -20.00 53989.80 88888.00 2008-06-06 23:09:20.406 158 17484.76 -20.04 53989.87 88888.00 2008-06-06 23:09:20.906 158 17484.61 -20.07 53989.84 88888.00 2008-06-06 23:09:21.406 158 17484.48 -20.06 53989.80 88888.00 2008-06-06 23:09:21.906 158 17484.41 -20.11 53989.84 88888.00 2008-06-06 23:09:22.406 158 17484.43 -20.12 53989.98 88888.00 2008-06-06 23:09:22.906 158 17484.43 -20.09 53989.91 88888.00 2008-06-06 23:09:23.406 158 17484.48 -20.11 53989.93 88888.00 2008-06-06 23:09:23.906 158 17484.48 -20.19 53989.96 88888.00 2008-06-06 23:09:24.406 158 17484.40 -20.21 53989.90 88888.00 2008-06-06 23:09:24.906 158 17484.36 -20.26 53989.99 88888.00 2008-06-06 23:09:25.406 158 17484.29 -20.17 53990.11 88888.00 2008-06-06 23:09:25.906 158 17484.20 -20.25 53990.12 88888.00 2008-06-06 23:09:26.406 158 17484.15 -20.27 53990.05 88888.00 2008-06-06 23:09:26.906 158 17484.15 -20.27 53990.17 88888.00 2008-06-06 23:09:27.406 158 17484.19 -20.27 53990.23 88888.00 2008-06-06 23:09:27.906 158 17484.10 -20.30 53990.21 88888.00 2008-06-06 23:09:28.406 158 17483.98 -20.35 53990.32 88888.00 2008-06-06 23:09:28.906 158 17483.94 -20.31 53990.37 88888.00 2008-06-06 23:09:29.406 158 17483.96 -20.32 53990.40 88888.00 2008-06-06 23:09:29.906 158 17483.95 -20.29 53990.27 88888.00 2008-06-06 23:09:30.406 158 17483.89 -20.29 53990.22 88888.00 2008-06-06 23:09:30.906 158 17483.70 -20.35 53990.22 88888.00 2008-06-06 23:09:31.406 158 17483.52 -20.36 53990.22 88888.00 2008-06-06 23:09:31.906 158 17483.52 -20.37 53990.28 88888.00 2008-06-06 23:09:32.406 158 17483.48 -20.28 53990.34 88888.00 2008-06-06 23:09:32.906 158 17483.38 -20.25 53990.35 88888.00 2008-06-06 23:09:33.406 158 17483.42 -20.28 53990.36 88888.00 2008-06-06 23:09:33.906 158 17483.39 -20.31 53990.45 88888.00 2008-06-06 23:09:34.406 158 17483.34 -20.29 53990.49 88888.00 2008-06-06 23:09:34.906 158 17483.21 -20.25 53990.47 88888.00 2008-06-06 23:09:35.406 158 17483.15 -20.23 53990.46 88888.00 2008-06-06 23:09:35.906 158 17483.14 -20.14 53990.36 88888.00 2008-06-06 23:09:36.406 158 17483.08 -20.07 53990.36 88888.00 2008-06-06 23:09:36.906 158 17483.05 -20.03 53990.43 88888.00 2008-06-06 23:09:37.406 158 17482.87 -20.03 53990.51 88888.00 2008-06-06 23:09:37.906 158 17482.78 -20.02 53990.55 88888.00 2008-06-06 23:09:38.406 158 17482.64 -20.04 53990.68 88888.00 2008-06-06 23:09:38.906 158 17482.62 -20.02 53990.77 88888.00 2008-06-06 23:09:39.406 158 17482.54 -20.00 53990.63 88888.00 2008-06-06 23:09:39.906 158 17482.32 -20.00 53990.62 88888.00 2008-06-06 23:09:40.406 158 17482.20 -19.93 53990.63 88888.00 2008-06-06 23:09:40.906 158 17482.14 -19.86 53990.69 88888.00 2008-06-06 23:09:41.406 158 17482.06 -19.80 53990.60 88888.00 2008-06-06 23:09:41.906 158 17481.90 -19.77 53990.62 88888.00 2008-06-06 23:09:42.406 158 17481.66 -19.75 53990.70 88888.00 2008-06-06 23:09:42.906 158 17481.53 -19.70 53990.80 88888.00 2008-06-06 23:09:43.406 158 17481.41 -19.64 53990.77 88888.00 2008-06-06 23:09:43.906 158 17481.32 -19.62 53990.79 88888.00 2008-06-06 23:09:44.406 158 17481.17 -19.59 53990.92 88888.00 2008-06-06 23:09:44.906 158 17481.11 -19.48 53990.94 88888.00 2008-06-06 23:09:45.406 158 17481.01 -19.53 53990.80 88888.00 2008-06-06 23:09:45.906 158 17480.79 -19.58 53990.84 88888.00 2008-06-06 23:09:46.406 158 17480.72 -19.59 53990.89 88888.00 2008-06-06 23:09:46.906 158 17480.67 -19.48 53990.94 88888.00 2008-06-06 23:09:47.406 158 17480.55 -19.41 53991.02 88888.00 2008-06-06 23:09:47.906 158 17480.39 -19.42 53991.08 88888.00 2008-06-06 23:09:48.406 158 17480.23 -19.38 53991.16 88888.00 2008-06-06 23:09:48.906 158 17480.12 -19.33 53991.17 88888.00 2008-06-06 23:09:49.406 158 17480.05 -19.31 53991.18 88888.00 2008-06-06 23:09:49.906 158 17479.91 -19.26 53991.23 88888.00 2008-06-06 23:09:50.406 158 17479.79 -19.25 53991.28 88888.00 2008-06-06 23:09:50.906 158 17479.65 -19.21 53991.22 88888.00 2008-06-06 23:09:51.406 158 17479.49 -19.14 53991.25 88888.00 2008-06-06 23:09:51.906 158 17479.28 -19.18 53991.32 88888.00 2008-06-06 23:09:52.406 158 17479.19 -19.20 53991.37 88888.00 2008-06-06 23:09:52.906 158 17479.09 -19.15 53991.45 88888.00 2008-06-06 23:09:53.406 158 17478.88 -19.09 53991.49 88888.00 2008-06-06 23:09:53.906 158 17478.79 -19.03 53991.48 88888.00 2008-06-06 23:09:54.406 158 17478.74 -19.04 53991.52 88888.00 2008-06-06 23:09:54.906 158 17478.55 -18.97 53991.53 88888.00 2008-06-06 23:09:55.406 158 17478.35 -18.97 53991.59 88888.00 2008-06-06 23:09:55.906 158 17478.31 -19.01 53991.66 88888.00 2008-06-06 23:09:56.406 158 17478.19 -19.02 53991.64 88888.00 2008-06-06 23:09:56.906 158 17478.04 -18.99 53991.62 88888.00 2008-06-06 23:09:57.406 158 17477.91 -18.92 53991.70 88888.00 2008-06-06 23:09:57.906 158 17477.67 -18.89 53991.60 88888.00 2008-06-06 23:09:58.406 158 17477.60 -18.83 53991.63 88888.00 2008-06-06 23:09:58.906 158 17477.41 -18.74 53991.66 88888.00 2008-06-06 23:09:59.406 158 17477.29 -18.76 53991.63 88888.00 2008-06-06 23:09:59.906 158 17477.21 -18.71 53991.67 88888.00 2008-06-06 23:10:00.406 158 17477.12 -18.81 53991.66 88888.00 2008-06-06 23:10:00.906 158 17477.03 -18.72 53991.60 88888.00 2008-06-06 23:10:01.406 158 17476.83 -18.56 53991.68 88888.00 2008-06-06 23:10:01.906 158 17476.64 -18.56 53991.68 88888.00 2008-06-06 23:10:02.406 158 17476.55 -18.51 53991.73 88888.00 2008-06-06 23:10:02.906 158 17476.49 -18.50 53991.77 88888.00 2008-06-06 23:10:03.406 158 17476.42 -18.42 53991.69 88888.00 2008-06-06 23:10:03.906 158 17476.33 -18.35 53991.63 88888.00 2008-06-06 23:10:04.406 158 17476.04 -18.31 53991.66 88888.00 2008-06-06 23:10:04.906 158 17476.01 -18.19 53991.68 88888.00 2008-06-06 23:10:05.406 158 17475.87 -18.22 53991.77 88888.00 2008-06-06 23:10:05.906 158 17475.81 -18.17 53991.82 88888.00 2008-06-06 23:10:06.406 158 17475.73 -18.15 53991.89 88888.00 2008-06-06 23:10:06.906 158 17475.68 -18.18 53991.95 88888.00 2008-06-06 23:10:07.406 158 17475.62 -18.11 53992.00 88888.00 2008-06-06 23:10:07.906 158 17475.49 -18.03 53991.97 88888.00 2008-06-06 23:10:08.406 158 17475.38 -17.94 53991.94 88888.00 2008-06-06 23:10:08.906 158 17475.29 -17.87 53991.96 88888.00 2008-06-06 23:10:09.406 158 17475.20 -17.83 53992.04 88888.00 2008-06-06 23:10:09.906 158 17475.16 -17.79 53992.04 88888.00 2008-06-06 23:10:10.406 158 17475.06 -17.86 53992.03 88888.00 2008-06-06 23:10:10.906 158 17474.96 -17.81 53992.12 88888.00 2008-06-06 23:10:11.406 158 17474.84 -17.69 53992.15 88888.00 2008-06-06 23:10:11.906 158 17474.76 -17.65 53992.06 88888.00 2008-06-06 23:10:12.406 158 17474.58 -17.59 53992.05 88888.00 2008-06-06 23:10:12.906 158 17474.45 -17.58 53992.07 88888.00 2008-06-06 23:10:13.406 158 17474.50 -17.60 53992.14 88888.00 2008-06-06 23:10:13.906 158 17474.46 -17.65 53992.16 88888.00 2008-06-06 23:10:14.406 158 17474.26 -17.66 53992.08 88888.00 2008-06-06 23:10:14.906 158 17474.06 -17.62 53992.04 88888.00 2008-06-06 23:10:15.406 158 17473.96 -17.60 53992.12 88888.00 2008-06-06 23:10:15.906 158 17473.94 -17.63 53992.05 88888.00 2008-06-06 23:10:16.406 158 17473.86 -17.60 53992.13 88888.00 2008-06-06 23:10:16.906 158 17473.86 -17.55 53992.17 88888.00 2008-06-06 23:10:17.406 158 17473.84 -17.56 53992.06 88888.00 2008-06-06 23:10:17.906 158 17473.67 -17.56 53992.09 88888.00 2008-06-06 23:10:18.406 158 17473.49 -17.50 53992.15 88888.00 2008-06-06 23:10:18.906 158 17473.45 -17.54 53992.23 88888.00 2008-06-06 23:10:19.406 158 17473.24 -17.56 53992.20 88888.00 2008-06-06 23:10:19.906 158 17473.22 -17.52 53992.19 88888.00 2008-06-06 23:10:20.406 158 17473.15 -17.52 53992.12 88888.00 2008-06-06 23:10:20.906 158 17473.04 -17.53 53992.13 88888.00 2008-06-06 23:10:21.406 158 17472.95 -17.45 53992.13 88888.00 2008-06-06 23:10:21.906 158 17472.91 -17.48 53992.22 88888.00 2008-06-06 23:10:22.406 158 17472.80 -17.46 53992.29 88888.00 2008-06-06 23:10:22.906 158 17472.74 -17.47 53992.30 88888.00 2008-06-06 23:10:23.406 158 17472.65 -17.39 53992.35 88888.00 2008-06-06 23:10:23.906 158 17472.54 -17.35 53992.37 88888.00 2008-06-06 23:10:24.406 158 17472.45 -17.43 53992.41 88888.00 2008-06-06 23:10:24.906 158 17472.33 -17.39 53992.42 88888.00 2008-06-06 23:10:25.406 158 17472.22 -17.38 53992.35 88888.00 2008-06-06 23:10:25.906 158 17472.11 -17.34 53992.33 88888.00 2008-06-06 23:10:26.406 158 17471.99 -17.42 53992.41 88888.00 2008-06-06 23:10:26.906 158 17471.92 -17.36 53992.41 88888.00 2008-06-06 23:10:27.406 158 17471.79 -17.31 53992.34 88888.00 2008-06-06 23:10:27.906 158 17471.74 -17.37 53992.29 88888.00 2008-06-06 23:10:28.406 158 17471.75 -17.38 53992.24 88888.00 2008-06-06 23:10:28.906 158 17471.71 -17.28 53992.19 88888.00 2008-06-06 23:10:29.406 158 17471.68 -17.21 53992.15 88888.00 2008-06-06 23:10:29.906 158 17471.62 -17.25 53992.14 88888.00 2008-06-06 23:10:30.406 158 17471.56 -17.24 53992.17 88888.00 2008-06-06 23:10:30.906 158 17471.48 -17.21 53992.26 88888.00 2008-06-06 23:10:31.406 158 17471.38 -17.25 53992.22 88888.00 2008-06-06 23:10:31.906 158 17471.47 -17.21 53992.20 88888.00 2008-06-06 23:10:32.406 158 17471.45 -17.18 53992.26 88888.00 2008-06-06 23:10:32.906 158 17471.33 -17.15 53992.13 88888.00 2008-06-06 23:10:33.406 158 17471.24 -17.13 53992.11 88888.00 2008-06-06 23:10:33.906 158 17471.18 -17.13 53992.05 88888.00 2008-06-06 23:10:34.406 158 17471.15 -17.09 53991.96 88888.00 2008-06-06 23:10:34.906 158 17471.17 -17.06 53991.94 88888.00 2008-06-06 23:10:35.406 158 17471.22 -16.99 53992.01 88888.00 2008-06-06 23:10:35.906 158 17471.11 -16.94 53992.06 88888.00 2008-06-06 23:10:36.406 158 17471.03 -16.91 53992.03 88888.00 2008-06-06 23:10:36.906 158 17471.03 -16.88 53991.93 88888.00 2008-06-06 23:10:37.406 158 17470.96 -16.88 53991.91 88888.00 2008-06-06 23:10:37.906 158 17470.84 -16.86 53991.81 88888.00 2008-06-06 23:10:38.406 158 17470.87 -16.80 53991.77 88888.00 2008-06-06 23:10:38.906 158 17470.82 -16.80 53991.67 88888.00 2008-06-06 23:10:39.406 158 17470.74 -16.77 53991.70 88888.00 2008-06-06 23:10:39.906 158 17470.74 -16.77 53991.71 88888.00 2008-06-06 23:10:40.406 158 17470.71 -16.75 53991.72 88888.00 2008-06-06 23:10:40.906 158 17470.76 -16.74 53991.77 88888.00 2008-06-06 23:10:41.406 158 17470.66 -16.71 53991.69 88888.00 2008-06-06 23:10:41.906 158 17470.61 -16.67 53991.64 88888.00 2008-06-06 23:10:42.406 158 17470.69 -16.69 53991.61 88888.00 2008-06-06 23:10:42.906 158 17470.71 -16.66 53991.55 88888.00 2008-06-06 23:10:43.406 158 17470.61 -16.61 53991.53 88888.00 2008-06-06 23:10:43.906 158 17470.52 -16.66 53991.52 88888.00 2008-06-06 23:10:44.406 158 17470.62 -16.68 53991.60 88888.00 2008-06-06 23:10:44.906 158 17470.52 -16.64 53991.60 88888.00 2008-06-06 23:10:45.406 158 17470.39 -16.59 53991.60 88888.00 2008-06-06 23:10:45.906 158 17470.40 -16.53 53991.57 88888.00 2008-06-06 23:10:46.406 158 17470.46 -16.50 53991.56 88888.00 2008-06-06 23:10:46.906 158 17470.46 -16.57 53991.62 88888.00 2008-06-06 23:10:47.406 158 17470.40 -16.61 53991.61 88888.00 2008-06-06 23:10:47.906 158 17470.28 -16.59 53991.53 88888.00 2008-06-06 23:10:48.406 158 17470.23 -16.53 53991.57 88888.00 2008-06-06 23:10:48.906 158 17470.23 -16.57 53991.56 88888.00 2008-06-06 23:10:49.406 158 17470.29 -16.61 53991.52 88888.00 2008-06-06 23:10:49.906 158 17470.27 -16.55 53991.47 88888.00 2008-06-06 23:10:50.406 158 17470.28 -16.51 53991.44 88888.00 2008-06-06 23:10:50.906 158 17470.25 -16.59 53991.57 88888.00 2008-06-06 23:10:51.406 158 17470.16 -16.57 53991.66 88888.00 2008-06-06 23:10:51.906 158 17470.27 -16.53 53991.70 88888.00 2008-06-06 23:10:52.406 158 17470.19 -16.53 53991.68 88888.00 2008-06-06 23:10:52.906 158 17470.12 -16.59 53991.66 88888.00 2008-06-06 23:10:53.406 158 17470.08 -16.61 53991.58 88888.00 2008-06-06 23:10:53.906 158 17470.06 -16.52 53991.55 88888.00 2008-06-06 23:10:54.406 158 17470.01 -16.53 53991.53 88888.00 2008-06-06 23:10:54.906 158 17469.99 -16.58 53991.46 88888.00 2008-06-06 23:10:55.406 158 17470.02 -16.52 53991.44 88888.00 2008-06-06 23:10:55.906 158 17469.99 -16.51 53991.48 88888.00 2008-06-06 23:10:56.406 158 17469.95 -16.52 53991.56 88888.00 2008-06-06 23:10:56.906 158 17469.88 -16.50 53991.57 88888.00 2008-06-06 23:10:57.406 158 17469.78 -16.43 53991.51 88888.00 2008-06-06 23:10:57.906 158 17469.79 -16.49 53991.46 88888.00 2008-06-06 23:10:58.406 158 17469.88 -16.53 53991.44 88888.00 2008-06-06 23:10:58.906 158 17469.87 -16.50 53991.34 88888.00 2008-06-06 23:10:59.406 158 17469.86 -16.55 53991.41 88888.00 2008-06-06 23:10:59.906 158 17469.77 -16.53 53991.41 88888.00 2008-06-06 23:11:00.406 158 17469.64 -16.49 53991.40 88888.00 2008-06-06 23:11:00.906 158 17469.57 -16.46 53991.37 88888.00 2008-06-06 23:11:01.406 158 17469.60 -16.47 53991.29 88888.00 2008-06-06 23:11:01.906 158 17469.69 -16.52 53991.34 88888.00 2008-06-06 23:11:02.406 158 17469.71 -16.52 53991.33 88888.00 2008-06-06 23:11:02.906 158 17469.80 -16.52 53991.28 88888.00 2008-06-06 23:11:03.406 158 17469.76 -16.57 53991.24 88888.00 2008-06-06 23:11:03.906 158 17469.76 -16.65 53991.22 88888.00 2008-06-06 23:11:04.406 158 17469.71 -16.62 53991.21 88888.00 2008-06-06 23:11:04.906 158 17469.68 -16.61 53991.15 88888.00 2008-06-06 23:11:05.406 158 17469.68 -16.51 53991.15 88888.00 2008-06-06 23:11:05.906 158 17469.81 -16.46 53991.21 88888.00 2008-06-06 23:11:06.406 158 17469.80 -16.55 53991.25 88888.00 2008-06-06 23:11:06.906 158 17469.69 -16.47 53991.28 88888.00 2008-06-06 23:11:07.406 158 17469.74 -16.35 53991.29 88888.00 2008-06-06 23:11:07.906 158 17469.79 -16.33 53991.26 88888.00 2008-06-06 23:11:08.406 158 17469.70 -16.35 53991.30 88888.00 2008-06-06 23:11:08.906 158 17469.60 -16.32 53991.21 88888.00 2008-06-06 23:11:09.406 158 17469.67 -16.35 53991.12 88888.00 2008-06-06 23:11:09.906 158 17469.76 -16.29 53991.11 88888.00 2008-06-06 23:11:10.406 158 17469.67 -16.28 53991.15 88888.00 2008-06-06 23:11:10.906 158 17469.76 -16.40 53991.07 88888.00 2008-06-06 23:11:11.406 158 17469.72 -16.42 53990.99 88888.00 2008-06-06 23:11:11.906 158 17469.67 -16.35 53990.83 88888.00 2008-06-06 23:11:12.406 158 17469.62 -16.28 53990.76 88888.00 2008-06-06 23:11:12.906 158 17469.56 -16.29 53990.84 88888.00 2008-06-06 23:11:13.406 158 17469.54 -16.27 53990.90 88888.00 2008-06-06 23:11:13.906 158 17469.60 -16.27 53990.95 88888.00 2008-06-06 23:11:14.403 158 17469.62 -16.26 53990.89 88888.00 2008-06-06 23:11:14.903 158 17469.61 -16.21 53990.89 88888.00 2008-06-06 23:11:15.403 158 17469.60 -16.21 53990.90 88888.00 2008-06-06 23:11:15.903 158 17469.61 -16.26 53990.95 88888.00 2008-06-06 23:11:16.403 158 17469.58 -16.20 53990.91 88888.00 2008-06-06 23:11:16.903 158 17469.54 -16.22 53990.90 88888.00 2008-06-06 23:11:17.403 158 17469.49 -16.26 53990.87 88888.00 2008-06-06 23:11:17.903 158 17469.44 -16.22 53990.89 88888.00 2008-06-06 23:11:18.403 158 17469.45 -16.22 53990.99 88888.00 2008-06-06 23:11:18.903 158 17469.48 -16.16 53991.03 88888.00 2008-06-06 23:11:19.403 158 17469.44 -16.08 53990.96 88888.00 2008-06-06 23:11:19.903 158 17469.47 -16.09 53990.90 88888.00 2008-06-06 23:11:20.403 158 17469.60 -16.17 53990.81 88888.00 2008-06-06 23:11:20.903 158 17469.56 -16.18 53990.79 88888.00 2008-06-06 23:11:21.403 158 17469.50 -16.16 53990.83 88888.00 2008-06-06 23:11:21.903 158 17469.53 -16.11 53990.77 88888.00 2008-06-06 23:11:22.403 158 17469.51 -16.09 53990.83 88888.00 2008-06-06 23:11:22.903 158 17469.46 -16.14 53990.87 88888.00 2008-06-06 23:11:23.403 158 17469.51 -16.11 53990.89 88888.00 2008-06-06 23:11:23.903 158 17469.41 -16.07 53990.94 88888.00 2008-06-06 23:11:24.403 158 17469.40 -16.09 53990.89 88888.00 2008-06-06 23:11:24.903 158 17469.39 -16.01 53990.88 88888.00 2008-06-06 23:11:25.403 158 17469.37 -16.06 53990.85 88888.00 2008-06-06 23:11:25.903 158 17469.43 -16.06 53990.82 88888.00 2008-06-06 23:11:26.403 158 17469.38 -16.02 53990.80 88888.00 2008-06-06 23:11:26.903 158 17469.31 -15.99 53990.82 88888.00 2008-06-06 23:11:27.403 158 17469.27 -15.94 53990.80 88888.00 2008-06-06 23:11:27.903 158 17469.25 -15.91 53990.79 88888.00 2008-06-06 23:11:28.403 158 17469.33 -15.88 53990.87 88888.00 2008-06-06 23:11:28.903 158 17469.37 -15.77 53990.85 88888.00 2008-06-06 23:11:29.403 158 17469.27 -15.79 53990.82 88888.00 2008-06-06 23:11:29.903 158 17469.16 -15.86 53990.77 88888.00 2008-06-06 23:11:30.403 158 17469.08 -15.81 53990.71 88888.00 2008-06-06 23:11:30.903 158 17469.08 -15.80 53990.72 88888.00 2008-06-06 23:11:31.403 158 17469.10 -15.78 53990.82 88888.00 2008-06-06 23:11:31.903 158 17469.11 -15.80 53990.88 88888.00 2008-06-06 23:11:32.403 158 17469.04 -15.83 53990.76 88888.00 2008-06-06 23:11:32.903 158 17469.06 -15.89 53990.76 88888.00 2008-06-06 23:11:33.403 158 17469.03 -15.86 53990.78 88888.00 2008-06-06 23:11:33.903 158 17469.11 -15.88 53990.81 88888.00 2008-06-06 23:11:34.403 158 17469.14 -15.86 53990.82 88888.00 2008-06-06 23:11:34.903 158 17469.09 -15.78 53990.80 88888.00 2008-06-06 23:11:35.403 158 17468.94 -15.69 53990.77 88888.00 2008-06-06 23:11:35.903 158 17468.93 -15.67 53990.69 88888.00 2008-06-06 23:11:36.403 158 17468.92 -15.64 53990.77 88888.00 2008-06-06 23:11:36.903 158 17468.86 -15.61 53990.88 88888.00 2008-06-06 23:11:37.403 158 17468.83 -15.62 53990.85 88888.00 2008-06-06 23:11:37.903 158 17468.59 -15.63 53990.84 88888.00 2008-06-06 23:11:38.403 158 17468.49 -15.63 53990.90 88888.00 2008-06-06 23:11:38.903 158 17468.48 -15.58 53990.83 88888.00 2008-06-06 23:11:39.403 158 17468.55 -15.52 53990.84 88888.00 2008-06-06 23:11:39.903 158 17468.49 -15.53 53990.73 88888.00 2008-06-06 23:11:40.403 158 17468.44 -15.50 53990.63 88888.00 2008-06-06 23:11:40.903 158 17468.43 -15.47 53990.69 88888.00 2008-06-06 23:11:41.403 158 17468.27 -15.43 53990.80 88888.00 2008-06-06 23:11:41.903 158 17468.21 -15.39 53990.83 88888.00 2008-06-06 23:11:42.403 158 17468.21 -15.33 53990.83 88888.00 2008-06-06 23:11:42.903 158 17468.14 -15.22 53990.82 88888.00 2008-06-06 23:11:43.403 158 17468.12 -15.29 53990.84 88888.00 2008-06-06 23:11:43.903 158 17468.06 -15.29 53990.88 88888.00 2008-06-06 23:11:44.403 158 17467.91 -15.23 53990.91 88888.00 2008-06-06 23:11:44.903 158 17467.95 -15.20 53990.82 88888.00 2008-06-06 23:11:45.403 158 17467.95 -15.22 53990.80 88888.00 2008-06-06 23:11:45.903 158 17467.92 -15.20 53990.84 88888.00 2008-06-06 23:11:46.403 158 17467.87 -15.13 53990.76 88888.00 2008-06-06 23:11:46.903 158 17467.82 -15.14 53990.69 88888.00 2008-06-06 23:11:47.403 158 17467.75 -15.11 53990.69 88888.00 2008-06-06 23:11:47.903 158 17467.67 -15.05 53990.76 88888.00 2008-06-06 23:11:48.403 158 17467.66 -14.99 53990.70 88888.00 2008-06-06 23:11:48.903 158 17467.56 -14.95 53990.66 88888.00 2008-06-06 23:11:49.403 158 17467.46 -14.99 53990.61 88888.00 2008-06-06 23:11:49.903 158 17467.35 -14.89 53990.61 88888.00 2008-06-06 23:11:50.403 158 17467.36 -14.76 53990.72 88888.00 2008-06-06 23:11:50.903 158 17467.35 -14.73 53990.76 88888.00 2008-06-06 23:11:51.403 158 17467.30 -14.72 53990.74 88888.00 2008-06-06 23:11:51.903 158 17467.27 -14.69 53990.71 88888.00 2008-06-06 23:11:52.403 158 17467.22 -14.73 53990.73 88888.00 2008-06-06 23:11:52.903 158 17467.14 -14.64 53990.66 88888.00 2008-06-06 23:11:53.403 158 17467.10 -14.62 53990.73 88888.00 2008-06-06 23:11:53.903 158 17467.02 -14.54 53990.83 88888.00 2008-06-06 23:11:54.403 158 17466.95 -14.56 53990.87 88888.00 2008-06-06 23:11:54.903 158 17466.96 -14.47 53990.81 88888.00 2008-06-06 23:11:55.403 158 17466.94 -14.48 53990.80 88888.00 2008-06-06 23:11:55.903 158 17466.91 -14.46 53990.84 88888.00 2008-06-06 23:11:56.403 158 17466.90 -14.42 53990.82 88888.00 2008-06-06 23:11:56.903 158 17466.80 -14.43 53990.93 88888.00 2008-06-06 23:11:57.403 158 17466.66 -14.30 53990.84 88888.00 2008-06-06 23:11:57.903 158 17466.48 -14.26 53990.81 88888.00 2008-06-06 23:11:58.403 158 17466.32 -14.31 53990.82 88888.00 2008-06-06 23:11:58.903 158 17466.32 -14.23 53990.76 88888.00 2008-06-06 23:11:59.403 158 17466.39 -14.21 53990.79 88888.00 2008-06-06 23:11:59.903 158 17466.39 -14.12 53990.84 88888.00 2008-06-06 23:12:00.403 158 17466.41 -14.04 53990.84 88888.00 2008-06-06 23:12:00.903 158 17466.27 -14.02 53990.89 88888.00 2008-06-06 23:12:01.403 158 17466.14 -13.98 53990.87 88888.00 2008-06-06 23:12:01.903 158 17466.15 -14.03 53990.90 88888.00 2008-06-06 23:12:02.403 158 17466.20 -13.99 53990.88 88888.00 2008-06-06 23:12:02.903 158 17466.21 -13.93 53990.83 88888.00 2008-06-06 23:12:03.403 158 17466.13 -13.88 53990.82 88888.00 2008-06-06 23:12:03.903 158 17466.10 -13.86 53990.80 88888.00 2008-06-06 23:12:04.403 158 17466.04 -13.78 53990.76 88888.00 2008-06-06 23:12:04.903 158 17465.97 -13.79 53990.82 88888.00 2008-06-06 23:12:05.403 158 17465.91 -13.81 53990.88 88888.00 2008-06-06 23:12:05.903 158 17465.97 -13.79 53990.84 88888.00 2008-06-06 23:12:06.403 158 17465.93 -13.82 53990.88 88888.00 2008-06-06 23:12:06.903 158 17465.90 -13.86 53990.89 88888.00 2008-06-06 23:12:07.403 158 17465.79 -13.92 53990.89 88888.00 2008-06-06 23:12:07.903 158 17465.69 -13.89 53990.87 88888.00 2008-06-06 23:12:08.403 158 17465.70 -13.87 53990.78 88888.00 2008-06-06 23:12:08.903 158 17465.72 -13.87 53990.69 88888.00 2008-06-06 23:12:09.403 158 17465.68 -13.86 53990.71 88888.00 2008-06-06 23:12:09.903 158 17465.60 -13.87 53990.73 88888.00 2008-06-06 23:12:10.403 158 17465.52 -13.83 53990.69 88888.00 2008-06-06 23:12:10.903 158 17465.46 -13.82 53990.70 88888.00 2008-06-06 23:12:11.403 158 17465.39 -13.69 53990.70 88888.00 2008-06-06 23:12:11.903 158 17465.31 -13.68 53990.66 88888.00 2008-06-06 23:12:12.403 158 17465.35 -13.69 53990.66 88888.00 2008-06-06 23:12:12.903 158 17465.32 -13.65 53990.71 88888.00 2008-06-06 23:12:13.403 158 17465.25 -13.65 53990.76 88888.00 2008-06-06 23:12:13.903 158 17465.21 -13.60 53990.77 88888.00 2008-06-06 23:12:14.403 158 17465.19 -13.54 53990.77 88888.00 2008-06-06 23:12:14.903 158 17465.23 -13.53 53990.84 88888.00 2008-06-06 23:12:15.403 158 17465.18 -13.49 53990.73 88888.00 2008-06-06 23:12:15.903 158 17465.11 -13.46 53990.71 88888.00 2008-06-06 23:12:16.403 158 17465.05 -13.42 53990.84 88888.00 2008-06-06 23:12:16.903 158 17465.02 -13.39 53990.89 88888.00 2008-06-06 23:12:17.403 158 17465.06 -13.37 53990.79 88888.00 2008-06-06 23:12:17.903 158 17465.05 -13.33 53990.71 88888.00 2008-06-06 23:12:18.403 158 17464.98 -13.34 53990.73 88888.00 2008-06-06 23:12:18.903 158 17464.91 -13.31 53990.72 88888.00 2008-06-06 23:12:19.403 158 17464.88 -13.31 53990.71 88888.00 2008-06-06 23:12:19.903 158 17464.85 -13.31 53990.71 88888.00 2008-06-06 23:12:20.403 158 17464.84 -13.24 53990.79 88888.00 2008-06-06 23:12:20.903 158 17464.81 -13.19 53990.90 88888.00 2008-06-06 23:12:21.403 158 17464.70 -13.21 53990.84 88888.00 2008-06-06 23:12:21.903 158 17464.72 -13.18 53990.73 88888.00 2008-06-06 23:12:22.403 158 17464.79 -13.21 53990.73 88888.00 2008-06-06 23:12:22.903 158 17464.71 -13.15 53990.71 88888.00 2008-06-06 23:12:23.403 158 17464.72 -13.11 53990.70 88888.00 2008-06-06 23:12:23.903 158 17464.65 -13.11 53990.72 88888.00 2008-06-06 23:12:24.403 158 17464.60 -13.10 53990.67 88888.00 2008-06-06 23:12:24.903 158 17464.59 -13.14 53990.68 88888.00 2008-06-06 23:12:25.403 158 17464.59 -13.05 53990.57 88888.00 2008-06-06 23:12:25.903 158 17464.50 -13.11 53990.49 88888.00 2008-06-06 23:12:26.403 158 17464.46 -13.11 53990.46 88888.00 2008-06-06 23:12:26.903 158 17464.49 -12.98 53990.54 88888.00 2008-06-06 23:12:27.403 158 17464.46 -12.94 53990.66 88888.00 2008-06-06 23:12:27.903 158 17464.34 -12.92 53990.62 88888.00 2008-06-06 23:12:28.403 158 17464.27 -12.97 53990.59 88888.00 2008-06-06 23:12:28.903 158 17464.21 -12.98 53990.66 88888.00 2008-06-06 23:12:29.403 158 17464.14 -12.96 53990.59 88888.00 2008-06-06 23:12:29.903 158 17464.16 -12.94 53990.58 88888.00 2008-06-06 23:12:30.403 158 17464.18 -12.95 53990.63 88888.00 2008-06-06 23:12:30.903 158 17464.20 -12.88 53990.68 88888.00 2008-06-06 23:12:31.403 158 17464.09 -12.87 53990.68 88888.00 2008-06-06 23:12:31.903 158 17464.08 -12.88 53990.67 88888.00 2008-06-06 23:12:32.403 158 17464.00 -12.91 53990.65 88888.00 2008-06-06 23:12:32.903 158 17463.84 -12.86 53990.67 88888.00 2008-06-06 23:12:33.403 158 17463.85 -12.84 53990.67 88888.00 2008-06-06 23:12:33.903 158 17463.86 -12.71 53990.66 88888.00 2008-06-06 23:12:34.403 158 17463.87 -12.61 53990.63 88888.00 2008-06-06 23:12:34.903 158 17463.83 -12.67 53990.69 88888.00 2008-06-06 23:12:35.403 158 17463.64 -12.64 53990.63 88888.00 2008-06-06 23:12:35.903 158 17463.56 -12.58 53990.58 88888.00 2008-06-06 23:12:36.403 158 17463.54 -12.57 53990.62 88888.00 2008-06-06 23:12:36.903 158 17463.56 -12.53 53990.56 88888.00 2008-06-06 23:12:37.403 158 17463.57 -12.50 53990.63 88888.00 2008-06-06 23:12:37.903 158 17463.54 -12.48 53990.71 88888.00 2008-06-06 23:12:38.403 158 17463.39 -12.50 53990.62 88888.00 2008-06-06 23:12:38.903 158 17463.29 -12.55 53990.55 88888.00 2008-06-06 23:12:39.403 158 17463.16 -12.53 53990.47 88888.00 2008-06-06 23:12:39.903 158 17463.14 -12.49 53990.54 88888.00 2008-06-06 23:12:40.403 158 17463.09 -12.49 53990.39 88888.00 2008-06-06 23:12:40.903 158 17463.09 -12.46 53990.45 88888.00 2008-06-06 23:12:41.403 158 17463.14 -12.45 53990.57 88888.00 2008-06-06 23:12:41.903 158 17463.12 -12.48 53990.58 88888.00 2008-06-06 23:12:42.403 158 17462.98 -12.55 53990.62 88888.00 2008-06-06 23:12:42.903 158 17462.91 -12.57 53990.56 88888.00 2008-06-06 23:12:43.403 158 17462.90 -12.56 53990.46 88888.00 2008-06-06 23:12:43.903 158 17462.88 -12.55 53990.40 88888.00 2008-06-06 23:12:44.403 158 17462.86 -12.61 53990.48 88888.00 2008-06-06 23:12:44.903 158 17462.77 -12.56 53990.45 88888.00 2008-06-06 23:12:45.403 158 17462.70 -12.55 53990.44 88888.00 2008-06-06 23:12:45.903 158 17462.64 -12.55 53990.39 88888.00 2008-06-06 23:12:46.403 158 17462.56 -12.53 53990.38 88888.00 2008-06-06 23:12:46.903 158 17462.68 -12.52 53990.36 88888.00 2008-06-06 23:12:47.403 158 17462.67 -12.48 53990.24 88888.00 2008-06-06 23:12:47.903 158 17462.58 -12.46 53990.21 88888.00 2008-06-06 23:12:48.403 158 17462.45 -12.43 53990.24 88888.00 2008-06-06 23:12:48.903 158 17462.43 -12.49 53990.27 88888.00 2008-06-06 23:12:49.403 158 17462.39 -12.48 53990.26 88888.00 2008-06-06 23:12:49.903 158 17462.44 -12.42 53990.25 88888.00 2008-06-06 23:12:50.403 158 17462.50 -12.46 53990.23 88888.00 2008-06-06 23:12:50.903 158 17462.58 -12.47 53990.31 88888.00 2008-06-06 23:12:51.403 158 17462.65 -12.48 53990.34 88888.00 2008-06-06 23:12:51.903 158 17462.68 -12.52 53990.36 88888.00 2008-06-06 23:12:52.403 158 17462.63 -12.47 53990.36 88888.00 2008-06-06 23:12:52.903 158 17462.57 -12.39 53990.23 88888.00 2008-06-06 23:12:53.403 158 17462.66 -12.41 53990.25 88888.00 2008-06-06 23:12:53.903 158 17462.67 -12.48 53990.18 88888.00 2008-06-06 23:12:54.403 158 17462.65 -12.46 53990.29 88888.00 2008-06-06 23:12:54.903 158 17462.63 -12.39 53990.36 88888.00 2008-06-06 23:12:55.403 158 17462.64 -12.35 53990.27 88888.00 2008-06-06 23:12:55.903 158 17462.71 -12.28 53990.18 88888.00 2008-06-06 23:12:56.403 158 17462.77 -12.33 53990.18 88888.00 2008-06-06 23:12:56.903 158 17462.78 -12.35 53990.13 88888.00 2008-06-06 23:12:57.403 158 17462.77 -12.33 53990.10 88888.00 2008-06-06 23:12:57.903 158 17462.82 -12.38 53990.10 88888.00 2008-06-06 23:12:58.403 158 17462.84 -12.41 53990.10 88888.00 2008-06-06 23:12:58.903 158 17462.84 -12.42 53990.02 88888.00 2008-06-06 23:12:59.403 158 17462.86 -12.38 53989.92 88888.00 2008-06-06 23:12:59.903 158 17462.77 -12.45 53989.92 88888.00 2008-06-06 23:13:00.403 158 17462.73 -12.46 53989.98 88888.00 2008-06-06 23:13:00.903 158 17462.70 -12.43 53990.04 88888.00 2008-06-06 23:13:01.403 158 17462.72 -12.52 53990.03 88888.00 2008-06-06 23:13:01.903 158 17462.72 -12.58 53990.16 88888.00 2008-06-06 23:13:02.403 158 17462.73 -12.60 53990.16 88888.00 2008-06-06 23:13:02.903 158 17462.73 -12.55 53990.02 88888.00 2008-06-06 23:13:03.403 158 17462.72 -12.53 53989.96 88888.00 2008-06-06 23:13:03.903 158 17462.75 -12.60 53989.91 88888.00 2008-06-06 23:13:04.403 158 17462.82 -12.62 53989.89 88888.00 2008-06-06 23:13:04.903 158 17462.78 -12.61 53989.91 88888.00 2008-06-06 23:13:05.403 158 17462.70 -12.56 53989.92 88888.00 2008-06-06 23:13:05.903 158 17462.67 -12.51 53989.99 88888.00 2008-06-06 23:13:06.403 158 17462.64 -12.51 53989.96 88888.00 2008-06-06 23:13:06.903 158 17462.61 -12.55 53989.95 88888.00 2008-06-06 23:13:07.403 158 17462.64 -12.53 53989.90 88888.00 2008-06-06 23:13:07.903 158 17462.61 -12.57 53989.92 88888.00 2008-06-06 23:13:08.403 158 17462.53 -12.59 53989.96 88888.00 2008-06-06 23:13:08.903 158 17462.55 -12.66 53989.88 88888.00 2008-06-06 23:13:09.403 158 17462.53 -12.70 53989.83 88888.00 2008-06-06 23:13:09.903 158 17462.49 -12.68 53989.80 88888.00 2008-06-06 23:13:10.403 158 17462.36 -12.65 53989.87 88888.00 2008-06-06 23:13:10.903 158 17462.39 -12.71 53989.89 88888.00 2008-06-06 23:13:11.403 158 17462.31 -12.77 53989.87 88888.00 2008-06-06 23:13:11.903 158 17462.23 -12.74 53989.83 88888.00 2008-06-06 23:13:12.403 158 17462.22 -12.72 53989.87 88888.00 2008-06-06 23:13:12.903 158 17462.23 -12.70 53989.86 88888.00 2008-06-06 23:13:13.403 158 17462.21 -12.69 53989.70 88888.00 2008-06-06 23:13:13.903 158 17462.24 -12.67 53989.71 88888.00 2008-06-06 23:13:14.403 158 17462.25 -12.62 53989.71 88888.00 2008-06-06 23:13:14.903 158 17462.21 -12.71 53989.71 88888.00 2008-06-06 23:13:15.403 158 17462.15 -12.61 53989.81 88888.00 2008-06-06 23:13:15.903 158 17462.13 -12.59 53989.75 88888.00 2008-06-06 23:13:16.403 158 17462.20 -12.61 53989.75 88888.00 2008-06-06 23:13:16.903 158 17462.30 -12.68 53989.79 88888.00 2008-06-06 23:13:17.403 158 17462.26 -12.64 53989.73 88888.00 2008-06-06 23:13:17.903 158 17462.31 -12.58 53989.67 88888.00 2008-06-06 23:13:18.403 158 17462.24 -12.55 53989.80 88888.00 2008-06-06 23:13:18.903 158 17462.12 -12.51 53989.82 88888.00 2008-06-06 23:13:19.403 158 17462.05 -12.49 53989.82 88888.00 2008-06-06 23:13:19.903 158 17462.05 -12.50 53989.92 88888.00 2008-06-06 23:13:20.403 158 17462.01 -12.49 53989.86 88888.00 2008-06-06 23:13:20.903 158 17461.93 -12.50 53989.78 88888.00 2008-06-06 23:13:21.403 158 17461.88 -12.51 53989.79 88888.00 2008-06-06 23:13:21.903 158 17461.86 -12.51 53989.82 88888.00 2008-06-06 23:13:22.403 158 17461.92 -12.46 53989.87 88888.00 2008-06-06 23:13:22.903 158 17461.84 -12.41 53989.87 88888.00 2008-06-06 23:13:23.403 158 17461.90 -12.39 53989.83 88888.00 2008-06-06 23:13:23.903 158 17461.91 -12.42 53989.92 88888.00 2008-06-06 23:13:24.403 158 17461.89 -12.38 53989.86 88888.00 2008-06-06 23:13:24.903 158 17461.82 -12.47 53989.75 88888.00 2008-06-06 23:13:25.403 158 17461.79 -12.49 53989.81 88888.00 2008-06-06 23:13:25.903 158 17461.71 -12.46 53989.82 88888.00 2008-06-06 23:13:26.403 158 17461.63 -12.43 53989.76 88888.00 2008-06-06 23:13:26.903 158 17461.63 -12.45 53989.87 88888.00 2008-06-06 23:13:27.403 158 17461.64 -12.43 53989.79 88888.00 2008-06-06 23:13:27.903 158 17461.55 -12.42 53989.70 88888.00 2008-06-06 23:13:28.403 158 17461.58 -12.38 53989.70 88888.00 2008-06-06 23:13:28.903 158 17461.53 -12.30 53989.72 88888.00 2008-06-06 23:13:29.403 158 17461.49 -12.26 53989.67 88888.00 2008-06-06 23:13:29.903 158 17461.47 -12.30 53989.66 88888.00 2008-06-06 23:13:30.403 158 17461.41 -12.27 53989.71 88888.00 2008-06-06 23:13:30.903 158 17461.45 -12.30 53989.71 88888.00 2008-06-06 23:13:31.403 158 17461.42 -12.38 53989.72 88888.00 2008-06-06 23:13:31.903 158 17461.35 -12.43 53989.64 88888.00 2008-06-06 23:13:32.403 158 17461.32 -12.42 53989.69 88888.00 2008-06-06 23:13:32.903 158 17461.33 -12.35 53989.69 88888.00 2008-06-06 23:13:33.403 158 17461.30 -12.36 53989.69 88888.00 2008-06-06 23:13:33.903 158 17461.21 -12.28 53989.67 88888.00 2008-06-06 23:13:34.403 158 17461.18 -12.25 53989.71 88888.00 2008-06-06 23:13:34.903 158 17461.23 -12.27 53989.71 88888.00 2008-06-06 23:13:35.403 158 17461.21 -12.25 53989.71 88888.00 2008-06-06 23:13:35.903 158 17461.14 -12.23 53989.75 88888.00 2008-06-06 23:13:36.403 158 17461.10 -12.26 53989.78 88888.00 2008-06-06 23:13:36.903 158 17461.02 -12.22 53989.66 88888.00 2008-06-06 23:13:37.403 158 17461.03 -12.22 53989.57 88888.00 2008-06-06 23:13:37.903 158 17461.05 -12.12 53989.61 88888.00 2008-06-06 23:13:38.403 158 17460.99 -12.10 53989.62 88888.00 2008-06-06 23:13:38.903 158 17460.93 -12.14 53989.60 88888.00 2008-06-06 23:13:39.403 158 17460.88 -12.13 53989.61 88888.00 2008-06-06 23:13:39.903 158 17460.82 -12.18 53989.69 88888.00 2008-06-06 23:13:40.403 158 17460.78 -12.17 53989.67 88888.00 2008-06-06 23:13:40.903 158 17460.74 -12.13 53989.69 88888.00 2008-06-06 23:13:41.403 158 17460.73 -12.08 53989.79 88888.00 2008-06-06 23:13:41.903 158 17460.70 -12.11 53989.67 88888.00 2008-06-06 23:13:42.403 158 17460.69 -12.09 53989.64 88888.00 2008-06-06 23:13:42.903 158 17460.67 -12.18 53989.62 88888.00 2008-06-06 23:13:43.403 158 17460.68 -12.19 53989.58 88888.00 2008-06-06 23:13:43.903 158 17460.60 -12.22 53989.60 88888.00 2008-06-06 23:13:44.403 158 17460.51 -12.18 53989.66 88888.00 2008-06-06 23:13:44.903 158 17460.56 -12.21 53989.67 88888.00 2008-06-06 23:13:45.403 158 17460.62 -12.31 53989.67 88888.00 2008-06-06 23:13:45.903 158 17460.69 -12.32 53989.65 88888.00 2008-06-06 23:13:46.403 158 17460.67 -12.28 53989.59 88888.00 2008-06-06 23:13:46.903 158 17460.76 -12.25 53989.54 88888.00 2008-06-06 23:13:47.403 158 17460.69 -12.14 53989.54 88888.00 2008-06-06 23:13:47.903 158 17460.70 -12.12 53989.53 88888.00 2008-06-06 23:13:48.403 158 17460.67 -12.08 53989.48 88888.00 2008-06-06 23:13:48.903 158 17460.52 -12.07 53989.48 88888.00 2008-06-06 23:13:49.403 158 17460.56 -12.13 53989.64 88888.00 2008-06-06 23:13:49.903 158 17460.51 -12.08 53989.65 88888.00 2008-06-06 23:13:50.403 158 17460.50 -12.04 53989.65 88888.00 2008-06-06 23:13:50.903 158 17460.57 -12.04 53989.61 88888.00 2008-06-06 23:13:51.403 158 17460.47 -12.03 53989.56 88888.00 2008-06-06 23:13:51.903 158 17460.41 -11.99 53989.51 88888.00 2008-06-06 23:13:52.403 158 17460.43 -11.96 53989.44 88888.00 2008-06-06 23:13:52.903 158 17460.40 -11.92 53989.43 88888.00 2008-06-06 23:13:53.403 158 17460.43 -11.90 53989.45 88888.00 2008-06-06 23:13:53.903 158 17460.38 -11.83 53989.47 88888.00 2008-06-06 23:13:54.403 158 17460.41 -11.84 53989.50 88888.00 2008-06-06 23:13:54.903 158 17460.41 -11.87 53989.46 88888.00 2008-06-06 23:13:55.403 158 17460.40 -11.86 53989.37 88888.00 2008-06-06 23:13:55.903 158 17460.42 -11.91 53989.40 88888.00 2008-06-06 23:13:56.403 158 17460.49 -11.89 53989.39 88888.00 2008-06-06 23:13:56.903 158 17460.41 -11.84 53989.43 88888.00 2008-06-06 23:13:57.403 158 17460.33 -11.87 53989.49 88888.00 2008-06-06 23:13:57.903 158 17460.46 -11.86 53989.47 88888.00 2008-06-06 23:13:58.403 158 17460.39 -11.84 53989.50 88888.00 2008-06-06 23:13:58.903 158 17460.36 -11.82 53989.48 88888.00 2008-06-06 23:13:59.403 158 17460.42 -11.82 53989.42 88888.00 2008-06-06 23:13:59.903 158 17460.41 -11.79 53989.40 88888.00 2008-06-06 23:14:00.403 158 17460.42 -11.77 53989.40 88888.00 2008-06-06 23:14:00.903 158 17460.29 -11.70 53989.47 88888.00 2008-06-06 23:14:01.403 158 17460.38 -11.57 53989.37 88888.00 2008-06-06 23:14:01.903 158 17460.40 -11.54 53989.21 88888.00 2008-06-06 23:14:02.403 158 17460.39 -11.57 53989.19 88888.00 2008-06-06 23:14:02.903 158 17460.29 -11.60 53989.21 88888.00 2008-06-06 23:14:03.403 158 17460.23 -11.63 53989.25 88888.00 2008-06-06 23:14:03.903 158 17460.27 -11.67 53989.27 88888.00 2008-06-06 23:14:04.403 158 17460.27 -11.64 53989.21 88888.00 2008-06-06 23:14:04.903 158 17460.20 -11.65 53989.11 88888.00 2008-06-06 23:14:05.403 158 17460.17 -11.61 53989.12 88888.00 2008-06-06 23:14:05.903 158 17460.13 -11.61 53989.22 88888.00 2008-06-06 23:14:06.403 158 17460.10 -11.65 53989.21 88888.00 2008-06-06 23:14:06.903 158 17459.98 -11.60 53989.28 88888.00 2008-06-06 23:14:07.403 158 17460.05 -11.53 53989.30 88888.00 2008-06-06 23:14:07.903 158 17460.16 -11.55 53989.24 88888.00 2008-06-06 23:14:08.403 158 17460.11 -11.54 53989.23 88888.00 2008-06-06 23:14:08.903 158 17460.11 -11.51 53989.26 88888.00 2008-06-06 23:14:09.403 158 17460.06 -11.45 53989.27 88888.00 2008-06-06 23:14:09.903 158 17460.06 -11.50 53989.25 88888.00 2008-06-06 23:14:10.403 158 17460.06 -11.55 53989.17 88888.00 2008-06-06 23:14:10.903 158 17460.00 -11.50 53989.17 88888.00 2008-06-06 23:14:11.403 158 17460.01 -11.47 53989.22 88888.00 2008-06-06 23:14:11.903 158 17459.97 -11.47 53989.21 88888.00 2008-06-06 23:14:12.403 158 17459.99 -11.43 53989.19 88888.00 2008-06-06 23:14:12.903 158 17459.96 -11.42 53989.11 88888.00 2008-06-06 23:14:13.403 158 17459.89 -11.39 53989.24 88888.00 2008-06-06 23:14:13.903 158 17459.87 -11.32 53989.15 88888.00 2008-06-06 23:14:14.403 158 17459.81 -11.29 53989.17 88888.00 2008-06-06 23:14:14.903 158 17459.86 -11.25 53989.15 88888.00 2008-06-06 23:14:15.403 158 17459.76 -11.22 53989.13 88888.00 2008-06-06 23:14:15.903 158 17459.74 -11.13 53989.09 88888.00 2008-06-06 23:14:16.403 158 17459.64 -11.13 53989.04 88888.00 2008-06-06 23:14:16.903 158 17459.59 -11.16 53988.95 88888.00 2008-06-06 23:14:17.403 158 17459.64 -11.14 53989.01 88888.00 2008-06-06 23:14:17.903 158 17459.61 -11.21 53989.02 88888.00 2008-06-06 23:14:18.403 158 17459.64 -11.16 53989.01 88888.00 2008-06-06 23:14:18.903 158 17459.58 -11.20 53989.04 88888.00 2008-06-06 23:14:19.403 158 17459.51 -11.12 53989.00 88888.00 2008-06-06 23:14:19.903 158 17459.49 -11.05 53988.94 88888.00 2008-06-06 23:14:20.403 158 17459.49 -10.99 53988.95 88888.00 2008-06-06 23:14:20.903 158 17459.40 -11.01 53988.91 88888.00 2008-06-06 23:14:21.403 158 17459.40 -11.01 53988.92 88888.00 2008-06-06 23:14:21.903 158 17459.46 -10.99 53989.03 88888.00 2008-06-06 23:14:22.403 158 17459.45 -10.93 53988.99 88888.00 2008-06-06 23:14:22.903 158 17459.36 -10.95 53988.98 88888.00 2008-06-06 23:14:23.403 158 17459.26 -11.01 53989.00 88888.00 2008-06-06 23:14:23.903 158 17459.30 -11.00 53988.97 88888.00 2008-06-06 23:14:24.403 158 17459.39 -10.96 53988.97 88888.00 2008-06-06 23:14:24.903 158 17459.33 -10.93 53988.89 88888.00 2008-06-06 23:14:25.403 158 17459.25 -10.90 53988.94 88888.00 2008-06-06 23:14:25.903 158 17459.31 -10.90 53988.87 88888.00 2008-06-06 23:14:26.403 158 17459.27 -10.85 53988.83 88888.00 2008-06-06 23:14:26.903 158 17459.19 -10.86 53988.89 88888.00 2008-06-06 23:14:27.403 158 17459.14 -10.89 53988.98 88888.00 2008-06-06 23:14:27.903 158 17459.19 -10.82 53988.97 88888.00 2008-06-06 23:14:28.403 158 17459.21 -10.75 53988.92 88888.00 2008-06-06 23:14:28.903 158 17459.25 -10.66 53988.84 88888.00 2008-06-06 23:14:29.403 158 17459.17 -10.60 53988.95 88888.00 2008-06-06 23:14:29.903 158 17459.15 -10.63 53989.08 88888.00 2008-06-06 23:14:30.403 158 17459.17 -10.71 53989.03 88888.00 2008-06-06 23:14:30.903 158 17459.18 -10.74 53988.90 88888.00 2008-06-06 23:14:31.403 158 17459.23 -10.66 53988.90 88888.00 2008-06-06 23:14:31.903 158 17459.29 -10.57 53988.91 88888.00 2008-06-06 23:14:32.403 158 17459.29 -10.62 53988.93 88888.00 2008-06-06 23:14:32.903 158 17459.29 -10.62 53988.90 88888.00 2008-06-06 23:14:33.403 158 17459.25 -10.56 53988.84 88888.00 2008-06-06 23:14:33.903 158 17459.24 -10.54 53988.77 88888.00 2008-06-06 23:14:34.403 158 17459.30 -10.52 53988.76 88888.00 2008-06-06 23:14:34.903 158 17459.33 -10.50 53988.72 88888.00 2008-06-06 23:14:35.403 158 17459.28 -10.45 53988.81 88888.00 2008-06-06 23:14:35.903 158 17459.26 -10.42 53988.80 88888.00 2008-06-06 23:14:36.403 158 17459.28 -10.42 53988.89 88888.00 2008-06-06 23:14:36.903 158 17459.26 -10.47 53988.82 88888.00 2008-06-06 23:14:37.403 158 17459.14 -10.45 53988.82 88888.00 2008-06-06 23:14:37.903 158 17459.13 -10.38 53988.83 88888.00 2008-06-06 23:14:38.403 158 17459.07 -10.40 53988.86 88888.00 2008-06-06 23:14:38.903 158 17459.03 -10.47 53988.76 88888.00 2008-06-06 23:14:39.403 158 17459.04 -10.48 53988.75 88888.00 2008-06-06 23:14:39.903 158 17458.95 -10.40 53988.68 88888.00 2008-06-06 23:14:40.403 158 17458.87 -10.27 53988.75 88888.00 2008-06-06 23:14:40.903 158 17458.94 -10.27 53988.79 88888.00 2008-06-06 23:14:41.400 158 17458.95 -10.27 53988.72 88888.00 2008-06-06 23:14:41.900 158 17458.96 -10.25 53988.70 88888.00 2008-06-06 23:14:42.400 158 17458.92 -10.23 53988.70 88888.00 2008-06-06 23:14:42.900 158 17458.93 -10.15 53988.79 88888.00 2008-06-06 23:14:43.400 158 17458.94 -10.12 53988.80 88888.00 2008-06-06 23:14:43.900 158 17458.86 -10.15 53988.72 88888.00 2008-06-06 23:14:44.400 158 17458.88 -10.17 53988.74 88888.00 2008-06-06 23:14:44.900 158 17458.79 -10.09 53988.81 88888.00 2008-06-06 23:14:45.400 158 17458.75 -10.12 53988.78 88888.00 2008-06-06 23:14:45.900 158 17458.79 -10.13 53988.75 88888.00 2008-06-06 23:14:46.400 158 17458.78 -10.15 53988.71 88888.00 2008-06-06 23:14:46.900 158 17458.79 -10.08 53988.74 88888.00 2008-06-06 23:14:47.400 158 17458.76 -10.06 53988.71 88888.00 2008-06-06 23:14:47.900 158 17458.78 -10.04 53988.67 88888.00 2008-06-06 23:14:48.400 158 17458.84 -9.98 53988.63 88888.00 2008-06-06 23:14:48.900 158 17458.74 -9.92 53988.70 88888.00 2008-06-06 23:14:49.400 158 17458.62 -9.86 53988.79 88888.00 2008-06-06 23:14:49.900 158 17458.57 -9.84 53988.87 88888.00 2008-06-06 23:14:50.400 158 17458.59 -9.79 53988.89 88888.00 2008-06-06 23:14:50.900 158 17458.65 -9.77 53988.82 88888.00 2008-06-06 23:14:51.400 158 17458.66 -9.76 53988.69 88888.00 2008-06-06 23:14:51.900 158 17458.65 -9.70 53988.72 88888.00 2008-06-06 23:14:52.400 158 17458.63 -9.69 53988.75 88888.00 2008-06-06 23:14:52.900 158 17458.63 -9.69 53988.76 88888.00 2008-06-06 23:14:53.400 158 17458.65 -9.63 53988.70 88888.00 2008-06-06 23:14:53.900 158 17458.60 -9.74 53988.75 88888.00 2008-06-06 23:14:54.400 158 17458.58 -9.79 53988.91 88888.00 2008-06-06 23:14:54.900 158 17458.54 -9.84 53988.81 88888.00 2008-06-06 23:14:55.400 158 17458.48 -9.82 53988.81 88888.00 2008-06-06 23:14:55.900 158 17458.44 -9.78 53988.82 88888.00 2008-06-06 23:14:56.400 158 17458.44 -9.77 53988.74 88888.00 2008-06-06 23:14:56.900 158 17458.44 -9.78 53988.78 88888.00 2008-06-06 23:14:57.400 158 17458.39 -9.79 53988.84 88888.00 2008-06-06 23:14:57.900 158 17458.35 -9.74 53988.87 88888.00 2008-06-06 23:14:58.400 158 17458.28 -9.69 53988.87 88888.00 2008-06-06 23:14:58.900 158 17458.28 -9.74 53988.86 88888.00 2008-06-06 23:14:59.400 158 17458.28 -9.75 53988.84 88888.00 2008-06-06 23:14:59.900 158 17458.27 -9.76 53988.75 88888.00 2008-06-06 23:15:00.400 158 17458.31 -9.70 53988.70 88888.00 2008-06-06 23:15:00.900 158 17458.25 -9.72 53988.77 88888.00 2008-06-06 23:15:01.400 158 17458.21 -9.69 53988.87 88888.00 2008-06-06 23:15:01.900 158 17458.25 -9.69 53988.91 88888.00 2008-06-06 23:15:02.400 158 17458.19 -9.63 53988.87 88888.00 2008-06-06 23:15:02.900 158 17458.21 -9.60 53988.87 88888.00 2008-06-06 23:15:03.400 158 17458.19 -9.63 53988.89 88888.00 2008-06-06 23:15:03.900 158 17458.16 -9.64 53988.89 88888.00 2008-06-06 23:15:04.400 158 17458.12 -9.65 53988.88 88888.00 2008-06-06 23:15:04.900 158 17458.17 -9.64 53988.94 88888.00 2008-06-06 23:15:05.400 158 17458.18 -9.58 53988.94 88888.00 2008-06-06 23:15:05.900 158 17458.24 -9.49 53988.88 88888.00 2008-06-06 23:15:06.400 158 17458.22 -9.52 53988.80 88888.00 2008-06-06 23:15:06.900 158 17458.25 -9.52 53988.75 88888.00 2008-06-06 23:15:07.400 158 17458.31 -9.52 53988.65 88888.00 2008-06-06 23:15:07.900 158 17458.32 -9.55 53988.65 88888.00 2008-06-06 23:15:08.400 158 17458.18 -9.57 53988.55 88888.00 2008-06-06 23:15:08.900 158 17458.16 -9.57 53988.59 88888.00 2008-06-06 23:15:09.400 158 17458.12 -9.60 53988.65 88888.00 2008-06-06 23:15:09.900 158 17458.22 -9.57 53988.67 88888.00 2008-06-06 23:15:10.400 158 17458.25 -9.55 53988.71 88888.00 2008-06-06 23:15:10.900 158 17458.26 -9.63 53988.66 88888.00 2008-06-06 23:15:11.400 158 17458.26 -9.65 53988.59 88888.00 2008-06-06 23:15:11.900 158 17458.27 -9.59 53988.59 88888.00 2008-06-06 23:15:12.400 158 17458.34 -9.50 53988.57 88888.00 2008-06-06 23:15:12.900 158 17458.27 -9.49 53988.56 88888.00 2008-06-06 23:15:13.400 158 17458.28 -9.50 53988.63 88888.00 2008-06-06 23:15:13.900 158 17458.27 -9.52 53988.68 88888.00 2008-06-06 23:15:14.400 158 17458.27 -9.55 53988.60 88888.00 2008-06-06 23:15:14.900 158 17458.28 -9.48 53988.58 88888.00 2008-06-06 23:15:15.400 158 17458.28 -9.36 53988.57 88888.00 2008-06-06 23:15:15.900 158 17458.25 -9.37 53988.50 88888.00 2008-06-06 23:15:16.400 158 17458.32 -9.43 53988.50 88888.00 2008-06-06 23:15:16.900 158 17458.41 -9.46 53988.55 88888.00 2008-06-06 23:15:17.400 158 17458.54 -9.46 53988.58 88888.00 2008-06-06 23:15:17.900 158 17458.52 -9.39 53988.52 88888.00 2008-06-06 23:15:18.400 158 17458.42 -9.40 53988.54 88888.00 2008-06-06 23:15:18.900 158 17458.39 -9.36 53988.47 88888.00 2008-06-06 23:15:19.400 158 17458.45 -9.43 53988.44 88888.00 2008-06-06 23:15:19.900 158 17458.42 -9.39 53988.45 88888.00 2008-06-06 23:15:20.400 158 17458.35 -9.43 53988.48 88888.00 2008-06-06 23:15:20.900 158 17458.44 -9.38 53988.45 88888.00 2008-06-06 23:15:21.400 158 17458.46 -9.36 53988.39 88888.00 2008-06-06 23:15:21.900 158 17458.47 -9.42 53988.42 88888.00 2008-06-06 23:15:22.400 158 17458.48 -9.39 53988.37 88888.00 2008-06-06 23:15:22.900 158 17458.47 -9.34 53988.38 88888.00 2008-06-06 23:15:23.400 158 17458.41 -9.33 53988.53 88888.00 2008-06-06 23:15:23.900 158 17458.33 -9.34 53988.45 88888.00 2008-06-06 23:15:24.400 158 17458.33 -9.27 53988.39 88888.00 2008-06-06 23:15:24.900 158 17458.28 -9.24 53988.45 88888.00 2008-06-06 23:15:25.400 158 17458.35 -9.35 53988.48 88888.00 2008-06-06 23:15:25.900 158 17458.35 -9.38 53988.50 88888.00 2008-06-06 23:15:26.400 158 17458.37 -9.26 53988.45 88888.00 2008-06-06 23:15:26.900 158 17458.42 -9.21 53988.41 88888.00 2008-06-06 23:15:27.400 158 17458.44 -9.24 53988.43 88888.00 2008-06-06 23:15:27.900 158 17458.34 -9.25 53988.42 88888.00 2008-06-06 23:15:28.400 158 17458.26 -9.26 53988.41 88888.00 2008-06-06 23:15:28.900 158 17458.26 -9.25 53988.43 88888.00 2008-06-06 23:15:29.400 158 17458.27 -9.28 53988.38 88888.00 2008-06-06 23:15:29.900 158 17458.26 -9.20 53988.37 88888.00 2008-06-06 23:15:30.400 158 17458.12 -9.15 53988.46 88888.00 2008-06-06 23:15:30.900 158 17458.04 -9.21 53988.45 88888.00 2008-06-06 23:15:31.400 158 17458.21 -9.17 53988.47 88888.00 2008-06-06 23:15:31.900 158 17458.34 -9.06 53988.52 88888.00 2008-06-06 23:15:32.400 158 17458.34 -9.11 53988.52 88888.00 2008-06-06 23:15:32.900 158 17458.32 -9.15 53988.50 88888.00 2008-06-06 23:15:33.400 158 17458.38 -9.05 53988.52 88888.00 2008-06-06 23:15:33.900 158 17458.35 -9.05 53988.50 88888.00 2008-06-06 23:15:34.400 158 17458.31 -9.06 53988.50 88888.00 2008-06-06 23:15:34.900 158 17458.32 -8.96 53988.41 88888.00 2008-06-06 23:15:35.400 158 17458.29 -8.87 53988.32 88888.00 2008-06-06 23:15:35.900 158 17458.19 -8.86 53988.44 88888.00 2008-06-06 23:15:36.400 158 17458.13 -8.82 53988.46 88888.00 2008-06-06 23:15:36.900 158 17458.16 -8.81 53988.46 88888.00 2008-06-06 23:15:37.400 158 17458.18 -8.88 53988.44 88888.00 2008-06-06 23:15:37.900 158 17458.16 -8.97 53988.43 88888.00 2008-06-06 23:15:38.400 158 17458.09 -8.96 53988.41 88888.00 2008-06-06 23:15:38.900 158 17458.13 -8.99 53988.36 88888.00 2008-06-06 23:15:39.400 158 17458.16 -8.96 53988.41 88888.00 2008-06-06 23:15:39.900 158 17458.22 -8.94 53988.41 88888.00 2008-06-06 23:15:40.400 158 17458.18 -8.97 53988.46 88888.00 2008-06-06 23:15:40.900 158 17458.14 -8.88 53988.46 88888.00 2008-06-06 23:15:41.400 158 17458.12 -8.86 53988.50 88888.00 2008-06-06 23:15:41.900 158 17458.15 -8.76 53988.44 88888.00 2008-06-06 23:15:42.400 158 17458.12 -8.81 53988.39 88888.00 2008-06-06 23:15:42.900 158 17458.14 -8.82 53988.36 88888.00 2008-06-06 23:15:43.400 158 17458.14 -8.78 53988.26 88888.00 2008-06-06 23:15:43.900 158 17458.07 -8.70 53988.24 88888.00 2008-06-06 23:15:44.400 158 17458.04 -8.66 53988.39 88888.00 2008-06-06 23:15:44.900 158 17458.03 -8.66 53988.50 88888.00 2008-06-06 23:15:45.400 158 17457.98 -8.66 53988.42 88888.00 2008-06-06 23:15:45.900 158 17457.92 -8.71 53988.41 88888.00 2008-06-06 23:15:46.400 158 17457.86 -8.76 53988.36 88888.00 2008-06-06 23:15:46.900 158 17457.91 -8.74 53988.39 88888.00 2008-06-06 23:15:47.400 158 17457.94 -8.70 53988.38 88888.00 2008-06-06 23:15:47.900 158 17457.92 -8.64 53988.36 88888.00 2008-06-06 23:15:48.400 158 17457.83 -8.58 53988.33 88888.00 2008-06-06 23:15:48.900 158 17457.88 -8.58 53988.43 88888.00 2008-06-06 23:15:49.400 158 17457.83 -8.55 53988.43 88888.00 2008-06-06 23:15:49.900 158 17457.63 -8.53 53988.35 88888.00 2008-06-06 23:15:50.400 158 17457.62 -8.51 53988.25 88888.00 2008-06-06 23:15:50.900 158 17457.61 -8.52 53988.27 88888.00 2008-06-06 23:15:51.400 158 17457.67 -8.57 53988.37 88888.00 2008-06-06 23:15:51.900 158 17457.64 -8.57 53988.25 88888.00 2008-06-06 23:15:52.400 158 17457.61 -8.51 53988.27 88888.00 2008-06-06 23:15:52.900 158 17457.60 -8.46 53988.25 88888.00 2008-06-06 23:15:53.400 158 17457.61 -8.50 53988.25 88888.00 2008-06-06 23:15:53.900 158 17457.61 -8.52 53988.20 88888.00 2008-06-06 23:15:54.400 158 17457.55 -8.51 53988.16 88888.00 2008-06-06 23:15:54.900 158 17457.49 -8.49 53988.21 88888.00 2008-06-06 23:15:55.400 158 17457.52 -8.53 53988.21 88888.00 2008-06-06 23:15:55.900 158 17457.43 -8.51 53988.18 88888.00 2008-06-06 23:15:56.400 158 17457.37 -8.48 53988.20 88888.00 2008-06-06 23:15:56.900 158 17457.36 -8.46 53988.25 88888.00 2008-06-06 23:15:57.400 158 17457.40 -8.40 53988.19 88888.00 2008-06-06 23:15:57.900 158 17457.35 -8.35 53988.12 88888.00 2008-06-06 23:15:58.400 158 17457.39 -8.41 53988.11 88888.00 2008-06-06 23:15:58.900 158 17457.27 -8.35 53988.07 88888.00 2008-06-06 23:15:59.400 158 17457.24 -8.40 53988.08 88888.00 2008-06-06 23:15:59.900 158 17457.21 -8.42 53988.15 88888.00 2008-06-06 23:16:00.400 158 17457.19 -8.43 53988.15 88888.00 2008-06-06 23:16:00.900 158 17457.15 -8.43 53988.26 88888.00 2008-06-06 23:16:01.400 158 17457.17 -8.41 53988.14 88888.00 2008-06-06 23:16:01.900 158 17457.14 -8.32 53988.14 88888.00 2008-06-06 23:16:02.400 158 17457.14 -8.33 53988.23 88888.00 2008-06-06 23:16:02.900 158 17457.07 -8.47 53988.22 88888.00 2008-06-06 23:16:03.400 158 17457.10 -8.46 53988.15 88888.00 2008-06-06 23:16:03.900 158 17456.99 -8.51 53988.10 88888.00 2008-06-06 23:16:04.400 158 17456.93 -8.52 53988.11 88888.00 2008-06-06 23:16:04.900 158 17456.96 -8.51 53988.16 88888.00 2008-06-06 23:16:05.400 158 17456.93 -8.45 53988.16 88888.00 2008-06-06 23:16:05.900 158 17456.93 -8.42 53988.13 88888.00 2008-06-06 23:16:06.400 158 17456.99 -8.38 53988.05 88888.00 2008-06-06 23:16:06.900 158 17456.98 -8.35 53988.09 88888.00 2008-06-06 23:16:07.400 158 17457.00 -8.35 53988.16 88888.00 2008-06-06 23:16:07.900 158 17456.98 -8.38 53988.19 88888.00 2008-06-06 23:16:08.400 158 17456.99 -8.36 53988.18 88888.00 2008-06-06 23:16:08.900 158 17457.04 -8.37 53988.18 88888.00 2008-06-06 23:16:09.400 158 17457.07 -8.42 53988.15 88888.00 2008-06-06 23:16:09.900 158 17456.96 -8.45 53988.13 88888.00 2008-06-06 23:16:10.400 158 17456.92 -8.52 53988.15 88888.00 2008-06-06 23:16:10.900 158 17456.92 -8.43 53988.14 88888.00 2008-06-06 23:16:11.400 158 17456.89 -8.31 53988.19 88888.00 2008-06-06 23:16:11.900 158 17456.94 -8.33 53988.31 88888.00 2008-06-06 23:16:12.400 158 17456.89 -8.29 53988.34 88888.00 2008-06-06 23:16:12.900 158 17456.84 -8.29 53988.24 88888.00 2008-06-06 23:16:13.400 158 17456.79 -8.25 53988.08 88888.00 2008-06-06 23:16:13.900 158 17456.83 -8.23 53988.04 88888.00 2008-06-06 23:16:14.400 158 17456.90 -8.31 53988.11 88888.00 2008-06-06 23:16:14.900 158 17456.91 -8.35 53988.13 88888.00 2008-06-06 23:16:15.400 158 17456.85 -8.32 53988.05 88888.00 2008-06-06 23:16:15.900 158 17456.86 -8.33 53988.11 88888.00 2008-06-06 23:16:16.400 158 17456.93 -8.29 53988.15 88888.00 2008-06-06 23:16:16.900 158 17456.90 -8.25 53988.14 88888.00 2008-06-06 23:16:17.400 158 17456.85 -8.20 53988.02 88888.00 2008-06-06 23:16:17.900 158 17456.75 -8.28 53987.91 88888.00 2008-06-06 23:16:18.400 158 17456.73 -8.31 53987.87 88888.00 2008-06-06 23:16:18.900 158 17456.72 -8.39 53987.96 88888.00 2008-06-06 23:16:19.400 158 17456.73 -8.40 53988.00 88888.00 2008-06-06 23:16:19.900 158 17456.78 -8.37 53988.09 88888.00 2008-06-06 23:16:20.400 158 17456.71 -8.27 53987.96 88888.00 2008-06-06 23:16:20.900 158 17456.76 -8.25 53987.92 88888.00 2008-06-06 23:16:21.400 158 17456.71 -8.27 53987.90 88888.00 2008-06-06 23:16:21.900 158 17456.75 -8.33 53987.88 88888.00 2008-06-06 23:16:22.400 158 17456.73 -8.37 53987.98 88888.00 2008-06-06 23:16:22.900 158 17456.66 -8.32 53987.98 88888.00 2008-06-06 23:16:23.400 158 17456.64 -8.37 53988.07 88888.00 2008-06-06 23:16:23.900 158 17456.71 -8.35 53987.99 88888.00 2008-06-06 23:16:24.400 158 17456.73 -8.37 53987.97 88888.00 2008-06-06 23:16:24.900 158 17456.74 -8.46 53987.92 88888.00 2008-06-06 23:16:25.400 158 17456.66 -8.46 53987.97 88888.00 2008-06-06 23:16:25.900 158 17456.63 -8.46 53988.09 88888.00 2008-06-06 23:16:26.400 158 17456.62 -8.42 53987.98 88888.00 2008-06-06 23:16:26.900 158 17456.62 -8.38 53987.88 88888.00 2008-06-06 23:16:27.400 158 17456.61 -8.35 53987.86 88888.00 2008-06-06 23:16:27.900 158 17456.51 -8.35 53987.94 88888.00 2008-06-06 23:16:28.400 158 17456.53 -8.30 53987.91 88888.00 2008-06-06 23:16:28.900 158 17456.51 -8.38 53987.93 88888.00 2008-06-06 23:16:29.400 158 17456.41 -8.39 53987.94 88888.00 2008-06-06 23:16:29.900 158 17456.42 -8.31 53988.03 88888.00 2008-06-06 23:16:30.400 158 17456.39 -8.35 53988.03 88888.00 2008-06-06 23:16:30.900 158 17456.45 -8.30 53987.97 88888.00 2008-06-06 23:16:31.400 158 17456.52 -8.29 53988.09 88888.00 2008-06-06 23:16:31.900 158 17456.49 -8.31 53988.15 88888.00 2008-06-06 23:16:32.400 158 17456.52 -8.32 53988.08 88888.00 2008-06-06 23:16:32.900 158 17456.45 -8.25 53988.00 88888.00 2008-06-06 23:16:33.400 158 17456.35 -8.25 53987.93 88888.00 2008-06-06 23:16:33.900 158 17456.22 -8.29 53988.00 88888.00 2008-06-06 23:16:34.400 158 17456.23 -8.32 53988.10 88888.00 2008-06-06 23:16:34.900 158 17456.21 -8.36 53988.14 88888.00 2008-06-06 23:16:35.400 158 17456.14 -8.39 53988.22 88888.00 2008-06-06 23:16:35.900 158 17456.10 -8.30 53988.16 88888.00 2008-06-06 23:16:36.400 158 17456.09 -8.30 53988.08 88888.00 2008-06-06 23:16:36.900 158 17456.04 -8.25 53988.12 88888.00 2008-06-06 23:16:37.400 158 17456.00 -8.21 53988.21 88888.00 2008-06-06 23:16:37.900 158 17455.93 -8.27 53988.19 88888.00 2008-06-06 23:16:38.400 158 17455.91 -8.26 53988.12 88888.00 2008-06-06 23:16:38.900 158 17455.92 -8.19 53988.15 88888.00 2008-06-06 23:16:39.400 158 17455.88 -8.18 53988.15 88888.00 2008-06-06 23:16:39.900 158 17455.86 -8.21 53988.15 88888.00 2008-06-06 23:16:40.400 158 17455.81 -8.23 53988.08 88888.00 2008-06-06 23:16:40.900 158 17455.80 -8.18 53988.10 88888.00 2008-06-06 23:16:41.400 158 17455.72 -8.11 53988.20 88888.00 2008-06-06 23:16:41.900 158 17455.64 -8.10 53988.15 88888.00 2008-06-06 23:16:42.400 158 17455.53 -8.06 53988.16 88888.00 2008-06-06 23:16:42.900 158 17455.52 -8.11 53988.12 88888.00 2008-06-06 23:16:43.400 158 17455.46 -8.20 53988.19 88888.00 2008-06-06 23:16:43.900 158 17455.39 -8.14 53988.21 88888.00 2008-06-06 23:16:44.400 158 17455.50 -8.09 53988.16 88888.00 2008-06-06 23:16:44.900 158 17455.55 -8.12 53988.14 88888.00 2008-06-06 23:16:45.400 158 17455.41 -8.08 53988.23 88888.00 2008-06-06 23:16:45.900 158 17455.35 -8.06 53988.23 88888.00 2008-06-06 23:16:46.400 158 17455.35 -8.11 53988.13 88888.00 2008-06-06 23:16:46.900 158 17455.31 -8.12 53988.09 88888.00 2008-06-06 23:16:47.400 158 17455.21 -8.09 53988.11 88888.00 2008-06-06 23:16:47.900 158 17455.20 -8.06 53988.23 88888.00 2008-06-06 23:16:48.400 158 17455.21 -8.06 53988.30 88888.00 2008-06-06 23:16:48.900 158 17455.23 -8.02 53988.32 88888.00 2008-06-06 23:16:49.400 158 17455.26 -8.02 53988.36 88888.00 2008-06-06 23:16:49.900 158 17455.28 -8.07 53988.24 88888.00 2008-06-06 23:16:50.400 158 17455.36 -8.07 53988.24 88888.00 2008-06-06 23:16:50.900 158 17455.29 -8.07 53988.35 88888.00 2008-06-06 23:16:51.400 158 17455.28 -8.04 53988.36 88888.00 2008-06-06 23:16:51.900 158 17455.21 -8.02 53988.34 88888.00 2008-06-06 23:16:52.400 158 17455.19 -8.01 53988.39 88888.00 2008-06-06 23:16:52.900 158 17455.19 -8.02 53988.43 88888.00 2008-06-06 23:16:53.400 158 17455.16 -8.02 53988.27 88888.00 2008-06-06 23:16:53.900 158 17455.10 -8.02 53988.21 88888.00 2008-06-06 23:16:54.400 158 17455.16 -8.01 53988.16 88888.00 2008-06-06 23:16:54.900 158 17455.16 -7.90 53988.09 88888.00 2008-06-06 23:16:55.400 158 17455.21 -7.97 53988.19 88888.00 2008-06-06 23:16:55.900 158 17455.18 -7.98 53988.19 88888.00 2008-06-06 23:16:56.400 158 17455.22 -7.90 53988.14 88888.00 2008-06-06 23:16:56.900 158 17455.31 -7.91 53988.08 88888.00 2008-06-06 23:16:57.400 158 17455.32 -8.01 53988.05 88888.00 2008-06-06 23:16:57.900 158 17455.26 -7.99 53988.03 88888.00 2008-06-06 23:16:58.400 158 17455.22 -8.04 53988.02 88888.00 2008-06-06 23:16:58.900 158 17455.20 -8.08 53988.09 88888.00 2008-06-06 23:16:59.400 158 17455.09 -8.07 53988.09 88888.00 2008-06-06 23:16:59.900 158 17455.22 -7.99 53988.11 88888.00 2008-06-06 23:17:00.400 158 17455.27 -7.94 53988.12 88888.00 2008-06-06 23:17:00.900 158 17455.27 -7.99 53988.12 88888.00 2008-06-06 23:17:01.400 158 17455.38 -8.09 53988.22 88888.00 2008-06-06 23:17:01.900 158 17455.47 -8.12 53988.22 88888.00 2008-06-06 23:17:02.400 158 17455.46 -8.08 53988.27 88888.00 2008-06-06 23:17:02.900 158 17455.46 -8.04 53988.30 88888.00 2008-06-06 23:17:03.400 158 17455.48 -8.08 53988.16 88888.00 2008-06-06 23:17:03.900 158 17455.42 -8.13 53988.07 88888.00 2008-06-06 23:17:04.400 158 17455.40 -8.18 53988.11 88888.00 2008-06-06 23:17:04.900 158 17455.46 -8.12 53988.10 88888.00 2008-06-06 23:17:05.400 158 17455.46 -8.13 53988.04 88888.00 2008-06-06 23:17:05.900 158 17455.52 -8.10 53988.05 88888.00 2008-06-06 23:17:06.400 158 17455.58 -8.11 53988.11 88888.00 2008-06-06 23:17:06.900 158 17455.59 -8.13 53988.08 88888.00 2008-06-06 23:17:07.400 158 17455.55 -8.20 53988.01 88888.00 2008-06-06 23:17:07.900 158 17455.61 -8.20 53988.10 88888.00 2008-06-06 23:17:08.400 158 17455.66 -8.25 53988.11 88888.00 2008-06-06 23:17:08.900 158 17455.71 -8.19 53988.02 88888.00 2008-06-06 23:17:09.400 158 17455.72 -8.22 53987.97 88888.00 2008-06-06 23:17:09.900 158 17455.66 -8.33 53987.99 88888.00 2008-06-06 23:17:10.400 158 17455.70 -8.40 53987.92 88888.00 2008-06-06 23:17:10.900 158 17455.80 -8.36 53987.96 88888.00 2008-06-06 23:17:11.400 158 17455.83 -8.37 53988.02 88888.00 2008-06-06 23:17:11.900 158 17455.90 -8.38 53987.93 88888.00 2008-06-06 23:17:12.400 158 17455.80 -8.37 53988.03 88888.00 2008-06-06 23:17:12.900 158 17455.76 -8.40 53988.01 88888.00 2008-06-06 23:17:13.400 158 17455.82 -8.42 53987.93 88888.00 2008-06-06 23:17:13.900 158 17455.87 -8.45 53987.90 88888.00 2008-06-06 23:17:14.400 158 17455.94 -8.47 53987.99 88888.00 2008-06-06 23:17:14.900 158 17455.92 -8.42 53988.02 88888.00 2008-06-06 23:17:15.400 158 17455.91 -8.49 53988.04 88888.00 2008-06-06 23:17:15.900 158 17456.03 -8.55 53988.01 88888.00 2008-06-06 23:17:16.400 158 17456.11 -8.48 53987.96 88888.00 2008-06-06 23:17:16.900 158 17456.13 -8.52 53987.92 88888.00 2008-06-06 23:17:17.400 158 17456.07 -8.51 53987.97 88888.00 2008-06-06 23:17:17.900 158 17456.14 -8.57 53988.00 88888.00 2008-06-06 23:17:18.400 158 17456.22 -8.56 53988.09 88888.00 2008-06-06 23:17:18.900 158 17456.20 -8.53 53987.99 88888.00 2008-06-06 23:17:19.400 158 17456.31 -8.51 53988.02 88888.00 2008-06-06 23:17:19.900 158 17456.30 -8.47 53988.07 88888.00 2008-06-06 23:17:20.400 158 17456.32 -8.46 53988.00 88888.00 2008-06-06 23:17:20.900 158 17456.38 -8.55 53987.85 88888.00 2008-06-06 23:17:21.400 158 17456.39 -8.60 53987.74 88888.00 2008-06-06 23:17:21.900 158 17456.48 -8.61 53987.75 88888.00 2008-06-06 23:17:22.400 158 17456.59 -8.56 53987.81 88888.00 2008-06-06 23:17:22.900 158 17456.60 -8.59 53987.89 88888.00 2008-06-06 23:17:23.400 158 17456.61 -8.57 53987.80 88888.00 2008-06-06 23:17:23.900 158 17456.71 -8.52 53987.71 88888.00 2008-06-06 23:17:24.400 158 17456.75 -8.57 53987.79 88888.00 2008-06-06 23:17:24.900 158 17456.82 -8.59 53987.79 88888.00 2008-06-06 23:17:25.400 158 17456.89 -8.58 53987.73 88888.00 2008-06-06 23:17:25.900 158 17456.90 -8.61 53987.57 88888.00 2008-06-06 23:17:26.400 158 17456.96 -8.60 53987.65 88888.00 2008-06-06 23:17:26.900 158 17456.98 -8.58 53987.66 88888.00 2008-06-06 23:17:27.400 158 17457.11 -8.56 53987.71 88888.00 2008-06-06 23:17:27.900 158 17457.12 -8.57 53987.77 88888.00 2008-06-06 23:17:28.400 158 17457.06 -8.57 53987.76 88888.00 2008-06-06 23:17:28.900 158 17457.07 -8.56 53987.75 88888.00 2008-06-06 23:17:29.400 158 17457.12 -8.50 53987.77 88888.00 2008-06-06 23:17:29.900 158 17457.20 -8.53 53987.68 88888.00 2008-06-06 23:17:30.400 158 17457.30 -8.57 53987.67 88888.00 2008-06-06 23:17:30.900 158 17457.27 -8.51 53987.67 88888.00 2008-06-06 23:17:31.400 158 17457.32 -8.57 53987.65 88888.00 2008-06-06 23:17:31.900 158 17457.36 -8.58 53987.56 88888.00 2008-06-06 23:17:32.400 158 17457.37 -8.56 53987.54 88888.00 2008-06-06 23:17:32.900 158 17457.53 -8.58 53987.54 88888.00 2008-06-06 23:17:33.400 158 17457.60 -8.55 53987.51 88888.00 2008-06-06 23:17:33.900 158 17457.56 -8.53 53987.56 88888.00 2008-06-06 23:17:34.400 158 17457.49 -8.60 53987.63 88888.00 2008-06-06 23:17:34.900 158 17457.50 -8.59 53987.58 88888.00 2008-06-06 23:17:35.400 158 17457.47 -8.62 53987.53 88888.00 2008-06-06 23:17:35.900 158 17457.52 -8.61 53987.44 88888.00 2008-06-06 23:17:36.400 158 17457.50 -8.62 53987.46 88888.00 2008-06-06 23:17:36.900 158 17457.46 -8.58 53987.43 88888.00 2008-06-06 23:17:37.400 158 17457.57 -8.52 53987.44 88888.00 2008-06-06 23:17:37.900 158 17457.63 -8.52 53987.52 88888.00 2008-06-06 23:17:38.400 158 17457.65 -8.65 53987.55 88888.00 2008-06-06 23:17:38.900 158 17457.73 -8.62 53987.57 88888.00 2008-06-06 23:17:39.400 158 17457.78 -8.62 53987.56 88888.00 2008-06-06 23:17:39.900 158 17457.81 -8.67 53987.59 88888.00 2008-06-06 23:17:40.400 158 17457.82 -8.65 53987.57 88888.00 2008-06-06 23:17:40.900 158 17457.93 -8.66 53987.58 88888.00 2008-06-06 23:17:41.400 158 17457.91 -8.68 53987.63 88888.00 2008-06-06 23:17:41.900 158 17457.95 -8.66 53987.62 88888.00 2008-06-06 23:17:42.400 158 17458.00 -8.64 53987.62 88888.00 2008-06-06 23:17:42.900 158 17457.98 -8.57 53987.71 88888.00 2008-06-06 23:17:43.400 158 17458.02 -8.59 53987.76 88888.00 2008-06-06 23:17:43.900 158 17458.04 -8.58 53987.68 88888.00 2008-06-06 23:17:44.400 158 17458.03 -8.59 53987.65 88888.00 2008-06-06 23:17:44.900 158 17458.02 -8.69 53987.65 88888.00 2008-06-06 23:17:45.400 158 17458.09 -8.60 53987.69 88888.00 2008-06-06 23:17:45.900 158 17458.13 -8.62 53987.68 88888.00 2008-06-06 23:17:46.400 158 17458.13 -8.61 53987.64 88888.00 2008-06-06 23:17:46.900 158 17458.16 -8.62 53987.60 88888.00 2008-06-06 23:17:47.400 158 17458.23 -8.64 53987.48 88888.00 2008-06-06 23:17:47.900 158 17458.31 -8.56 53987.45 88888.00 2008-06-06 23:17:48.400 158 17458.34 -8.58 53987.56 88888.00 2008-06-06 23:17:48.900 158 17458.37 -8.56 53987.57 88888.00 2008-06-06 23:17:49.400 158 17458.39 -8.59 53987.52 88888.00 2008-06-06 23:17:49.900 158 17458.45 -8.61 53987.47 88888.00 2008-06-06 23:17:50.400 158 17458.45 -8.59 53987.54 88888.00 2008-06-06 23:17:50.900 158 17458.54 -8.55 53987.51 88888.00 2008-06-06 23:17:51.400 158 17458.62 -8.49 53987.56 88888.00 2008-06-06 23:17:51.900 158 17458.56 -8.48 53987.53 88888.00 2008-06-06 23:17:52.400 158 17458.66 -8.47 53987.47 88888.00 2008-06-06 23:17:52.900 158 17458.67 -8.47 53987.45 88888.00 2008-06-06 23:17:53.400 158 17458.62 -8.57 53987.46 88888.00 2008-06-06 23:17:53.900 158 17458.68 -8.58 53987.53 88888.00 2008-06-06 23:17:54.400 158 17458.67 -8.62 53987.71 88888.00 2008-06-06 23:17:54.900 158 17458.70 -8.64 53987.68 88888.00 2008-06-06 23:17:55.400 158 17458.70 -8.64 53987.56 88888.00 2008-06-06 23:17:55.900 158 17458.82 -8.68 53987.60 88888.00 2008-06-06 23:17:56.400 158 17458.76 -8.77 53987.63 88888.00 2008-06-06 23:17:56.900 158 17458.75 -8.74 53987.64 88888.00 2008-06-06 23:17:57.400 158 17458.79 -8.80 53987.66 88888.00 2008-06-06 23:17:57.900 158 17458.74 -8.80 53987.68 88888.00 2008-06-06 23:17:58.400 158 17458.70 -8.77 53987.64 88888.00 2008-06-06 23:17:58.900 158 17458.77 -8.77 53987.62 88888.00 2008-06-06 23:17:59.400 158 17458.74 -8.76 53987.65 88888.00 2008-06-06 23:17:59.900 158 17458.75 -8.80 53987.67 88888.00 2008-06-06 23:18:00.400 158 17458.82 -8.82 53987.68 88888.00 2008-06-06 23:18:00.900 158 17458.82 -8.85 53987.70 88888.00 2008-06-06 23:18:01.400 158 17458.75 -8.84 53987.73 88888.00 2008-06-06 23:18:01.900 158 17458.82 -8.81 53987.73 88888.00 2008-06-06 23:18:02.400 158 17458.80 -8.85 53987.77 88888.00 2008-06-06 23:18:02.900 158 17458.77 -8.89 53987.77 88888.00 2008-06-06 23:18:03.400 158 17458.77 -8.91 53987.67 88888.00 2008-06-06 23:18:03.900 158 17458.82 -8.91 53987.69 88888.00 2008-06-06 23:18:04.400 158 17458.83 -8.81 53987.65 88888.00 2008-06-06 23:18:04.900 158 17458.84 -8.85 53987.57 88888.00 2008-06-06 23:18:05.400 158 17458.83 -8.91 53987.62 88888.00 2008-06-06 23:18:05.900 158 17458.84 -8.87 53987.65 88888.00 2008-06-06 23:18:06.400 158 17458.80 -8.89 53987.67 88888.00 2008-06-06 23:18:06.900 158 17458.80 -8.89 53987.71 88888.00 2008-06-06 23:18:07.397 158 17458.75 -8.90 53987.70 88888.00 2008-06-06 23:18:07.907 158 17458.77 -8.95 53987.71 88888.00 2008-06-06 23:18:08.407 158 17458.75 -8.98 53987.77 88888.00 2008-06-06 23:18:08.907 158 17458.75 -8.94 53987.79 88888.00 2008-06-06 23:18:09.407 158 17458.67 -8.95 53987.81 88888.00 2008-06-06 23:18:09.907 158 17458.66 -9.01 53987.75 88888.00 2008-06-06 23:18:10.407 158 17458.75 -9.03 53987.63 88888.00 2008-06-06 23:18:10.907 158 17458.74 -9.04 53987.59 88888.00 2008-06-06 23:18:11.407 158 17458.63 -9.06 53987.60 88888.00 2008-06-06 23:18:11.907 158 17458.53 -9.06 53987.65 88888.00 2008-06-06 23:18:12.407 158 17458.51 -9.03 53987.64 88888.00 2008-06-06 23:18:12.907 158 17458.57 -8.99 53987.58 88888.00 2008-06-06 23:18:13.407 158 17458.52 -9.06 53987.67 88888.00 2008-06-06 23:18:13.907 158 17458.48 -9.03 53987.67 88888.00 2008-06-06 23:18:14.407 158 17458.53 -9.03 53987.62 88888.00 2008-06-06 23:18:14.907 158 17458.55 -9.04 53987.57 88888.00 2008-06-06 23:18:15.407 158 17458.66 -9.14 53987.66 88888.00 2008-06-06 23:18:15.907 158 17458.64 -9.23 53987.71 88888.00 2008-06-06 23:18:16.407 158 17458.65 -9.27 53987.71 88888.00 2008-06-06 23:18:16.907 158 17458.60 -9.24 53987.74 88888.00 2008-06-06 23:18:17.407 158 17458.62 -9.26 53987.69 88888.00 2008-06-06 23:18:17.907 158 17458.64 -9.29 53987.75 88888.00 2008-06-06 23:18:18.407 158 17458.58 -9.23 53987.83 88888.00 2008-06-06 23:18:18.907 158 17458.54 -9.29 53987.86 88888.00 2008-06-06 23:18:19.407 158 17458.46 -9.33 53987.81 88888.00 2008-06-06 23:18:19.907 158 17458.52 -9.35 53987.86 88888.00 2008-06-06 23:18:20.407 158 17458.57 -9.31 53987.92 88888.00 2008-06-06 23:18:20.907 158 17458.54 -9.33 53987.81 88888.00 2008-06-06 23:18:21.407 158 17458.57 -9.28 53987.78 88888.00 2008-06-06 23:18:21.907 158 17458.62 -9.23 53987.82 88888.00 2008-06-06 23:18:22.407 158 17458.63 -9.30 53987.83 88888.00 2008-06-06 23:18:22.907 158 17458.64 -9.34 53987.81 88888.00 2008-06-06 23:18:23.407 158 17458.55 -9.34 53987.81 88888.00 2008-06-06 23:18:23.907 158 17458.48 -9.39 53987.74 88888.00 2008-06-06 23:18:24.407 158 17458.48 -9.31 53987.76 88888.00 2008-06-06 23:18:24.907 158 17458.43 -9.29 53987.80 88888.00 2008-06-06 23:18:25.407 158 17458.33 -9.36 53987.80 88888.00 2008-06-06 23:18:25.907 158 17458.28 -9.43 53987.81 88888.00 2008-06-06 23:18:26.407 158 17458.28 -9.36 53987.82 88888.00 2008-06-06 23:18:26.907 158 17458.24 -9.39 53987.77 88888.00 2008-06-06 23:18:27.407 158 17458.25 -9.38 53987.69 88888.00 2008-06-06 23:18:27.907 158 17458.23 -9.46 53987.68 88888.00 2008-06-06 23:18:28.407 158 17458.23 -9.44 53987.56 88888.00 2008-06-06 23:18:28.907 158 17458.26 -9.50 53987.64 88888.00 2008-06-06 23:18:29.407 158 17458.23 -9.49 53987.83 88888.00 2008-06-06 23:18:29.907 158 17458.24 -9.39 53987.83 88888.00 2008-06-06 23:18:30.407 158 17458.18 -9.37 53987.79 88888.00 2008-06-06 23:18:30.907 158 17458.27 -9.49 53987.70 88888.00 2008-06-06 23:18:31.407 158 17458.26 -9.50 53987.73 88888.00 2008-06-06 23:18:31.907 158 17458.07 -9.40 53987.80 88888.00 2008-06-06 23:18:32.407 158 17458.14 -9.44 53987.81 88888.00 2008-06-06 23:18:32.907 158 17458.17 -9.47 53987.77 88888.00 2008-06-06 23:18:33.407 158 17458.09 -9.49 53987.78 88888.00 2008-06-06 23:18:33.907 158 17458.07 -9.46 53987.82 88888.00 2008-06-06 23:18:34.407 158 17458.03 -9.49 53987.80 88888.00 2008-06-06 23:18:34.907 158 17458.01 -9.50 53987.80 88888.00 2008-06-06 23:18:35.407 158 17458.07 -9.53 53987.78 88888.00 2008-06-06 23:18:35.907 158 17458.12 -9.57 53987.86 88888.00 2008-06-06 23:18:36.407 158 17458.07 -9.48 53987.87 88888.00 2008-06-06 23:18:36.907 158 17457.95 -9.42 53987.97 88888.00 2008-06-06 23:18:37.407 158 17457.92 -9.54 53988.02 88888.00 2008-06-06 23:18:37.907 158 17457.84 -9.56 53988.03 88888.00 2008-06-06 23:18:38.407 158 17457.84 -9.48 53987.97 88888.00 2008-06-06 23:18:38.907 158 17457.93 -9.39 53987.96 88888.00 2008-06-06 23:18:39.407 158 17457.83 -9.36 53988.02 88888.00 2008-06-06 23:18:39.907 158 17457.72 -9.35 53988.00 88888.00 2008-06-06 23:18:40.407 158 17457.70 -9.38 53988.04 88888.00 2008-06-06 23:18:40.907 158 17457.74 -9.44 53988.01 88888.00 2008-06-06 23:18:41.407 158 17457.80 -9.37 53988.07 88888.00 2008-06-06 23:18:41.907 158 17457.73 -9.37 53988.12 88888.00 2008-06-06 23:18:42.407 158 17457.57 -9.44 53988.01 88888.00 2008-06-06 23:18:42.907 158 17457.50 -9.43 53988.03 88888.00 2008-06-06 23:18:43.407 158 17457.62 -9.40 53988.04 88888.00 2008-06-06 23:18:43.907 158 17457.57 -9.42 53988.00 88888.00 2008-06-06 23:18:44.407 158 17457.52 -9.37 53987.99 88888.00 2008-06-06 23:18:44.907 158 17457.44 -9.40 53987.97 88888.00 2008-06-06 23:18:45.407 158 17457.51 -9.38 53988.03 88888.00 2008-06-06 23:18:45.907 158 17457.49 -9.29 53988.02 88888.00 2008-06-06 23:18:46.407 158 17457.39 -9.36 53987.99 88888.00 2008-06-06 23:18:46.907 158 17457.41 -9.33 53987.93 88888.00 2008-06-06 23:18:47.407 158 17457.35 -9.29 53987.88 88888.00 2008-06-06 23:18:47.907 158 17457.31 -9.21 53987.85 88888.00 2008-06-06 23:18:48.407 158 17457.29 -9.15 53987.92 88888.00 2008-06-06 23:18:48.907 158 17457.23 -9.20 53987.97 88888.00 2008-06-06 23:18:49.407 158 17457.27 -9.23 53988.02 88888.00 2008-06-06 23:18:49.907 158 17457.26 -9.24 53988.00 88888.00 2008-06-06 23:18:50.407 158 17457.13 -9.19 53987.99 88888.00 2008-06-06 23:18:50.907 158 17457.07 -9.21 53987.99 88888.00 2008-06-06 23:18:51.407 158 17457.14 -9.25 53988.02 88888.00 2008-06-06 23:18:51.907 158 17457.21 -9.09 53988.13 88888.00 2008-06-06 23:18:52.407 158 17457.14 -9.05 53988.13 88888.00 2008-06-06 23:18:52.907 158 17457.09 -8.96 53987.99 88888.00 2008-06-06 23:18:53.407 158 17457.01 -8.98 53988.03 88888.00 2008-06-06 23:18:53.907 158 17457.00 -9.08 53988.05 88888.00 2008-06-06 23:18:54.407 158 17457.02 -9.13 53987.97 88888.00 2008-06-06 23:18:54.907 158 17456.94 -9.05 53988.02 88888.00 2008-06-06 23:18:55.407 158 17456.98 -9.08 53988.13 88888.00 2008-06-06 23:18:55.907 158 17456.99 -9.13 53988.18 88888.00 2008-06-06 23:18:56.407 158 17457.02 -9.10 53988.23 88888.00 2008-06-06 23:18:56.907 158 17456.96 -9.08 53988.20 88888.00 2008-06-06 23:18:57.407 158 17456.93 -9.07 53988.15 88888.00 2008-06-06 23:18:57.907 158 17456.88 -9.08 53988.13 88888.00 2008-06-06 23:18:58.407 158 17456.81 -8.98 53988.19 88888.00 2008-06-06 23:18:58.907 158 17456.81 -9.06 53988.20 88888.00 2008-06-06 23:18:59.407 158 17456.89 -9.05 53988.15 88888.00 2008-06-06 23:18:59.907 158 17456.84 -8.92 53988.19 88888.00 2008-06-06 23:19:00.407 158 17456.82 -8.85 53988.26 88888.00 2008-06-06 23:19:00.907 158 17456.86 -8.85 53988.32 88888.00 2008-06-06 23:19:01.407 158 17456.90 -8.90 53988.26 88888.00 2008-06-06 23:19:01.907 158 17456.89 -8.87 53988.23 88888.00 2008-06-06 23:19:02.407 158 17456.74 -8.86 53988.21 88888.00 2008-06-06 23:19:02.907 158 17456.74 -8.80 53988.05 88888.00 2008-06-06 23:19:03.407 158 17456.78 -8.72 53988.02 88888.00 2008-06-06 23:19:03.907 158 17456.80 -8.68 53988.10 88888.00 2008-06-06 23:19:04.407 158 17456.79 -8.65 53988.04 88888.00 2008-06-06 23:19:04.907 158 17456.75 -8.67 53988.11 88888.00 2008-06-06 23:19:05.407 158 17456.80 -8.66 53988.13 88888.00 2008-06-06 23:19:05.907 158 17456.74 -8.69 53988.18 88888.00 2008-06-06 23:19:06.407 158 17456.71 -8.59 53988.20 88888.00 2008-06-06 23:19:06.907 158 17456.59 -8.62 53988.27 88888.00 2008-06-06 23:19:07.407 158 17456.55 -8.68 53988.26 88888.00 2008-06-06 23:19:07.907 158 17456.59 -8.71 53988.27 88888.00 2008-06-06 23:19:08.407 158 17456.60 -8.71 53988.30 88888.00 2008-06-06 23:19:08.907 158 17456.63 -8.68 53988.25 88888.00 2008-06-06 23:19:09.407 158 17456.62 -8.74 53988.16 88888.00 2008-06-06 23:19:09.907 158 17456.58 -8.72 53988.16 88888.00 2008-06-06 23:19:10.407 158 17456.59 -8.77 53988.20 88888.00 2008-06-06 23:19:10.907 158 17456.59 -8.75 53988.19 88888.00 2008-06-06 23:19:11.407 158 17456.58 -8.72 53988.16 88888.00 2008-06-06 23:19:11.907 158 17456.48 -8.68 53988.15 88888.00 2008-06-06 23:19:12.407 158 17456.43 -8.68 53988.16 88888.00 2008-06-06 23:19:12.907 158 17456.48 -8.70 53988.11 88888.00 2008-06-06 23:19:13.407 158 17456.45 -8.69 53988.19 88888.00 2008-06-06 23:19:13.907 158 17456.33 -8.65 53988.10 88888.00 2008-06-06 23:19:14.407 158 17456.28 -8.62 53988.12 88888.00 2008-06-06 23:19:14.907 158 17456.32 -8.59 53988.13 88888.00 2008-06-06 23:19:15.407 158 17456.34 -8.60 53988.21 88888.00 2008-06-06 23:19:15.907 158 17456.33 -8.66 53988.21 88888.00 2008-06-06 23:19:16.407 158 17456.28 -8.62 53988.16 88888.00 2008-06-06 23:19:16.907 158 17456.17 -8.64 53988.08 88888.00 2008-06-06 23:19:17.407 158 17456.12 -8.64 53988.08 88888.00 2008-06-06 23:19:17.907 158 17456.18 -8.65 53988.09 88888.00 2008-06-06 23:19:18.407 158 17456.18 -8.65 53988.05 88888.00 2008-06-06 23:19:18.907 158 17456.15 -8.65 53988.10 88888.00 2008-06-06 23:19:19.407 158 17456.14 -8.65 53988.13 88888.00 2008-06-06 23:19:19.907 158 17456.13 -8.65 53988.13 88888.00 2008-06-06 23:19:20.407 158 17456.17 -8.60 53988.02 88888.00 2008-06-06 23:19:20.907 158 17456.27 -8.59 53988.01 88888.00 2008-06-06 23:19:21.407 158 17456.21 -8.50 53988.08 88888.00 2008-06-06 23:19:21.907 158 17456.12 -8.52 53988.02 88888.00 2008-06-06 23:19:22.407 158 17456.07 -8.62 53988.08 88888.00 2008-06-06 23:19:22.907 158 17456.07 -8.52 53988.03 88888.00 2008-06-06 23:19:23.407 158 17455.96 -8.49 53988.03 88888.00 2008-06-06 23:19:23.907 158 17456.03 -8.47 53988.10 88888.00 2008-06-06 23:19:24.407 158 17456.07 -8.51 53988.07 88888.00 2008-06-06 23:19:24.907 158 17456.03 -8.48 53988.11 88888.00 2008-06-06 23:19:25.407 158 17456.08 -8.52 53988.24 88888.00 2008-06-06 23:19:25.907 158 17456.10 -8.55 53988.22 88888.00 2008-06-06 23:19:26.407 158 17456.07 -8.55 53988.16 88888.00 2008-06-06 23:19:26.907 158 17456.13 -8.48 53988.12 88888.00 2008-06-06 23:19:27.407 158 17456.03 -8.42 53988.08 88888.00 2008-06-06 23:19:27.907 158 17456.04 -8.43 53988.15 88888.00 2008-06-06 23:19:28.407 158 17456.14 -8.48 53988.12 88888.00 2008-06-06 23:19:28.907 158 17456.17 -8.40 53988.04 88888.00 2008-06-06 23:19:29.407 158 17456.11 -8.37 53988.10 88888.00 2008-06-06 23:19:29.907 158 17456.08 -8.42 53988.08 88888.00 2008-06-06 23:19:30.407 158 17456.05 -8.55 53988.14 88888.00 2008-06-06 23:19:30.907 158 17456.08 -8.59 53988.13 88888.00 2008-06-06 23:19:31.407 158 17456.03 -8.48 53988.16 88888.00 2008-06-06 23:19:31.907 158 17456.09 -8.45 53988.12 88888.00 2008-06-06 23:19:32.407 158 17456.09 -8.49 53988.00 88888.00 2008-06-06 23:19:32.907 158 17456.13 -8.48 53988.07 88888.00 2008-06-06 23:19:33.407 158 17456.13 -8.51 53988.11 88888.00 2008-06-06 23:19:33.907 158 17456.17 -8.49 53988.12 88888.00 2008-06-06 23:19:34.407 158 17456.13 -8.47 53988.16 88888.00 2008-06-06 23:19:34.907 158 17456.12 -8.52 53988.13 88888.00 2008-06-06 23:19:35.407 158 17456.20 -8.52 53988.00 88888.00 2008-06-06 23:19:35.907 158 17456.20 -8.46 53988.05 88888.00 2008-06-06 23:19:36.407 158 17456.11 -8.46 53987.98 88888.00 2008-06-06 23:19:36.907 158 17456.05 -8.42 53987.99 88888.00 2008-06-06 23:19:37.407 158 17456.10 -8.47 53987.98 88888.00 2008-06-06 23:19:37.907 158 17456.08 -8.48 53988.03 88888.00 2008-06-06 23:19:38.407 158 17456.01 -8.49 53988.01 88888.00 2008-06-06 23:19:38.907 158 17456.03 -8.51 53987.99 88888.00 2008-06-06 23:19:39.407 158 17455.99 -8.55 53987.98 88888.00 2008-06-06 23:19:39.907 158 17455.93 -8.52 53988.02 88888.00 2008-06-06 23:19:40.407 158 17455.90 -8.51 53987.92 88888.00 2008-06-06 23:19:40.907 158 17455.90 -8.56 53987.98 88888.00 2008-06-06 23:19:41.407 158 17455.92 -8.60 53988.13 88888.00 2008-06-06 23:19:41.907 158 17455.88 -8.68 53988.14 88888.00 2008-06-06 23:19:42.407 158 17455.77 -8.74 53988.14 88888.00 2008-06-06 23:19:42.907 158 17455.74 -8.72 53988.16 88888.00 2008-06-06 23:19:43.407 158 17455.79 -8.68 53988.07 88888.00 2008-06-06 23:19:43.907 158 17455.96 -8.66 53988.16 88888.00 2008-06-06 23:19:44.407 158 17455.82 -8.61 53988.13 88888.00 2008-06-06 23:19:44.907 158 17455.71 -8.65 53988.18 88888.00 2008-06-06 23:19:45.407 158 17455.74 -8.69 53988.14 88888.00 2008-06-06 23:19:45.907 158 17455.66 -8.72 53988.14 88888.00 2008-06-06 23:19:46.407 158 17455.69 -8.85 53988.29 88888.00 2008-06-06 23:19:46.907 158 17455.60 -8.85 53988.25 88888.00 2008-06-06 23:19:47.407 158 17455.56 -8.85 53988.23 88888.00 2008-06-06 23:19:47.907 158 17455.58 -8.85 53988.20 88888.00 2008-06-06 23:19:48.407 158 17455.59 -8.94 53988.19 88888.00 2008-06-06 23:19:48.907 158 17455.59 -8.99 53988.16 88888.00 2008-06-06 23:19:49.407 158 17455.68 -8.96 53988.14 88888.00 2008-06-06 23:19:49.907 158 17455.66 -8.95 53988.29 88888.00 2008-06-06 23:19:50.407 158 17455.62 -8.95 53988.27 88888.00 2008-06-06 23:19:50.907 158 17455.64 -8.99 53988.25 88888.00 2008-06-06 23:19:51.407 158 17455.59 -8.96 53988.22 88888.00 2008-06-06 23:19:51.907 158 17455.55 -9.00 53988.16 88888.00 2008-06-06 23:19:52.407 158 17455.58 -9.06 53988.30 88888.00 2008-06-06 23:19:52.907 158 17455.57 -9.10 53988.33 88888.00 2008-06-06 23:19:53.407 158 17455.49 -9.08 53988.38 88888.00 2008-06-06 23:19:53.907 158 17455.62 -9.04 53988.39 88888.00 2008-06-06 23:19:54.407 158 17455.62 -9.04 53988.37 88888.00 2008-06-06 23:19:54.907 158 17455.47 -9.05 53988.37 88888.00 2008-06-06 23:19:55.407 158 17455.45 -9.04 53988.32 88888.00 2008-06-06 23:19:55.907 158 17455.53 -9.10 53988.33 88888.00 2008-06-06 23:19:56.407 158 17455.47 -9.14 53988.37 88888.00 2008-06-06 23:19:56.907 158 17455.41 -9.08 53988.35 88888.00 2008-06-06 23:19:57.407 158 17455.46 -9.09 53988.30 88888.00 2008-06-06 23:19:57.907 158 17455.39 -9.11 53988.32 88888.00 2008-06-06 23:19:58.407 158 17455.37 -9.11 53988.34 88888.00 2008-06-06 23:19:58.907 158 17455.41 -9.09 53988.32 88888.00 2008-06-06 23:19:59.407 158 17455.39 -9.19 53988.35 88888.00 2008-06-06 23:19:59.907 158 17455.31 -9.27 53988.32 88888.00 2008-06-06 23:20:00.407 158 17455.23 -9.23 53988.30 88888.00 2008-06-06 23:20:00.907 158 17455.31 -9.28 53988.37 88888.00 2008-06-06 23:20:01.407 158 17455.27 -9.39 53988.34 88888.00 2008-06-06 23:20:01.907 158 17455.19 -9.49 53988.32 88888.00 2008-06-06 23:20:02.407 158 17455.16 -9.45 53988.34 88888.00 2008-06-06 23:20:02.907 158 17455.19 -9.49 53988.30 88888.00 2008-06-06 23:20:03.407 158 17455.11 -9.50 53988.32 88888.00 2008-06-06 23:20:03.907 158 17455.08 -9.60 53988.31 88888.00 2008-06-06 23:20:04.407 158 17455.05 -9.57 53988.31 88888.00 2008-06-06 23:20:04.907 158 17455.00 -9.52 53988.22 88888.00 2008-06-06 23:20:05.407 158 17454.97 -9.60 53988.30 88888.00 2008-06-06 23:20:05.907 158 17454.91 -9.64 53988.33 88888.00 2008-06-06 23:20:06.407 158 17454.85 -9.58 53988.39 88888.00 2008-06-06 23:20:06.907 158 17454.82 -9.53 53988.41 88888.00 2008-06-06 23:20:07.407 158 17454.82 -9.62 53988.42 88888.00 2008-06-06 23:20:07.907 158 17454.79 -9.76 53988.27 88888.00 2008-06-06 23:20:08.407 158 17454.80 -9.83 53988.25 88888.00 2008-06-06 23:20:08.907 158 17454.80 -9.82 53988.27 88888.00 2008-06-06 23:20:09.407 158 17454.78 -9.77 53988.36 88888.00 2008-06-06 23:20:09.907 158 17454.76 -9.77 53988.32 88888.00 2008-06-06 23:20:10.407 158 17454.75 -9.83 53988.33 88888.00 2008-06-06 23:20:10.907 158 17454.80 -9.85 53988.37 88888.00 2008-06-06 23:20:11.407 158 17454.80 -9.78 53988.38 88888.00 2008-06-06 23:20:11.907 158 17454.76 -9.83 53988.36 88888.00 2008-06-06 23:20:12.407 158 17454.78 -9.79 53988.35 88888.00 2008-06-06 23:20:12.907 158 17454.81 -9.79 53988.35 88888.00 2008-06-06 23:20:13.407 158 17454.91 -9.77 53988.45 88888.00 2008-06-06 23:20:13.907 158 17454.97 -9.81 53988.45 88888.00 2008-06-06 23:20:14.407 158 17454.90 -9.81 53988.32 88888.00 2008-06-06 23:20:14.907 158 17454.91 -9.84 53988.20 88888.00 2008-06-06 23:20:15.407 158 17454.95 -9.81 53988.20 88888.00 2008-06-06 23:20:15.907 158 17454.89 -9.83 53988.16 88888.00 2008-06-06 23:20:16.407 158 17454.97 -9.85 53988.24 88888.00 2008-06-06 23:20:16.907 158 17455.04 -9.89 53988.26 88888.00 2008-06-06 23:20:17.407 158 17455.08 -10.01 53988.20 88888.00 2008-06-06 23:20:17.907 158 17455.13 -10.03 53988.23 88888.00 2008-06-06 23:20:18.407 158 17455.12 -10.02 53988.18 88888.00 2008-06-06 23:20:18.907 158 17455.13 -10.07 53988.12 88888.00 2008-06-06 23:20:19.407 158 17455.26 -10.04 53988.25 88888.00 2008-06-06 23:20:19.907 158 17455.35 -10.03 53988.25 88888.00 2008-06-06 23:20:20.407 158 17455.47 -10.05 53988.16 88888.00 2008-06-06 23:20:20.907 158 17455.56 -10.01 53988.11 88888.00 2008-06-06 23:20:21.407 158 17455.50 -9.99 53988.11 88888.00 2008-06-06 23:20:21.907 158 17455.50 -10.02 53988.18 88888.00 2008-06-06 23:20:22.407 158 17455.63 -10.05 53988.14 88888.00 2008-06-06 23:20:22.907 158 17455.67 -9.92 53988.12 88888.00 2008-06-06 23:20:23.407 158 17455.76 -9.93 53988.13 88888.00 2008-06-06 23:20:23.907 158 17455.78 -10.05 53988.09 88888.00 2008-06-06 23:20:24.407 158 17455.81 -10.01 53988.04 88888.00 2008-06-06 23:20:24.907 158 17455.96 -9.97 53988.03 88888.00 2008-06-06 23:20:25.407 158 17456.03 -9.97 53988.03 88888.00 2008-06-06 23:20:25.907 158 17456.03 -10.07 53988.08 88888.00 2008-06-06 23:20:26.407 158 17456.02 -10.09 53988.13 88888.00 2008-06-06 23:20:26.907 158 17456.01 -10.14 53988.16 88888.00 2008-06-06 23:20:27.407 158 17456.08 -10.12 53988.11 88888.00 2008-06-06 23:20:27.907 158 17456.08 -10.11 53988.11 88888.00 2008-06-06 23:20:28.407 158 17456.18 -10.08 53988.04 88888.00 2008-06-06 23:20:28.907 158 17456.23 -10.06 53988.13 88888.00 2008-06-06 23:20:29.407 158 17456.32 -10.05 53988.20 88888.00 2008-06-06 23:20:29.907 158 17456.32 -10.08 53988.13 88888.00 2008-06-06 23:20:30.407 158 17456.41 -10.09 53988.11 88888.00 2008-06-06 23:20:30.907 158 17456.47 -10.09 53988.03 88888.00 2008-06-06 23:20:31.407 158 17456.42 -10.15 53988.00 88888.00 2008-06-06 23:20:31.907 158 17456.45 -10.16 53988.02 88888.00 2008-06-06 23:20:32.407 158 17456.45 -10.17 53988.07 88888.00 2008-06-06 23:20:32.907 158 17456.39 -10.21 53988.03 88888.00 2008-06-06 23:20:33.407 158 17456.42 -10.24 53987.99 88888.00 2008-06-06 23:20:33.907 158 17456.47 -10.35 53988.01 88888.00 2008-06-06 23:20:34.407 158 17456.44 -10.27 53988.08 88888.00 2008-06-06 23:20:34.907 158 17456.41 -10.27 53987.92 88888.00 2008-06-06 23:20:35.407 158 17456.34 -10.30 53987.91 88888.00 2008-06-06 23:20:35.907 158 17456.37 -10.24 53987.90 88888.00 2008-06-06 23:20:36.407 158 17456.50 -10.19 53987.90 88888.00 2008-06-06 23:20:36.907 158 17456.51 -10.27 53987.89 88888.00 2008-06-06 23:20:37.407 158 17456.48 -10.34 53987.89 88888.00 2008-06-06 23:20:37.907 158 17456.50 -10.45 53987.80 88888.00 2008-06-06 23:20:38.407 158 17456.52 -10.46 53987.71 88888.00 2008-06-06 23:20:38.907 158 17456.60 -10.45 53987.80 88888.00 2008-06-06 23:20:39.407 158 17456.59 -10.52 53987.85 88888.00 2008-06-06 23:20:39.907 158 17456.56 -10.53 53987.76 88888.00 2008-06-06 23:20:40.407 158 17456.49 -10.62 53987.78 88888.00 2008-06-06 23:20:40.907 158 17456.49 -10.58 53987.79 88888.00 2008-06-06 23:20:41.407 158 17456.48 -10.58 53987.75 88888.00 2008-06-06 23:20:41.907 158 17456.48 -10.57 53987.74 88888.00 2008-06-06 23:20:42.407 158 17456.56 -10.52 53987.85 88888.00 2008-06-06 23:20:42.907 158 17456.61 -10.51 53987.93 88888.00 2008-06-06 23:20:43.407 158 17456.69 -10.48 53987.98 88888.00 2008-06-06 23:20:43.907 158 17456.62 -10.61 53987.89 88888.00 2008-06-06 23:20:44.407 158 17456.66 -10.58 53987.91 88888.00 2008-06-06 23:20:44.907 158 17456.76 -10.60 53987.86 88888.00 2008-06-06 23:20:45.407 158 17456.80 -10.61 53987.88 88888.00 2008-06-06 23:20:45.907 158 17456.84 -10.55 53987.80 88888.00 2008-06-06 23:20:46.407 158 17456.83 -10.53 53987.69 88888.00 2008-06-06 23:20:46.907 158 17456.98 -10.48 53987.60 88888.00 2008-06-06 23:20:47.407 158 17457.04 -10.51 53987.53 88888.00 2008-06-06 23:20:47.907 158 17456.99 -10.45 53987.58 88888.00 2008-06-06 23:20:48.407 158 17456.99 -10.51 53987.62 88888.00 2008-06-06 23:20:48.907 158 17457.03 -10.54 53987.63 88888.00 2008-06-06 23:20:49.407 158 17457.15 -10.47 53987.62 88888.00 2008-06-06 23:20:49.907 158 17457.27 -10.50 53987.62 88888.00 2008-06-06 23:20:50.407 158 17457.27 -10.53 53987.70 88888.00 2008-06-06 23:20:50.907 158 17457.29 -10.56 53987.68 88888.00 2008-06-06 23:20:51.407 158 17457.34 -10.55 53987.66 88888.00 2008-06-06 23:20:51.907 158 17457.35 -10.56 53987.62 88888.00 2008-06-06 23:20:52.407 158 17457.40 -10.58 53987.57 88888.00 2008-06-06 23:20:52.907 158 17457.39 -10.51 53987.59 88888.00 2008-06-06 23:20:53.407 158 17457.47 -10.52 53987.59 88888.00 2008-06-06 23:20:53.907 158 17457.54 -10.46 53987.56 88888.00 2008-06-06 23:20:54.407 158 17457.65 -10.45 53987.55 88888.00 2008-06-06 23:20:54.907 158 17457.71 -10.47 53987.56 88888.00 2008-06-06 23:20:55.407 158 17457.63 -10.50 53987.56 88888.00 2008-06-06 23:20:55.907 158 17457.71 -10.45 53987.53 88888.00 2008-06-06 23:20:56.407 158 17457.77 -10.41 53987.59 88888.00 2008-06-06 23:20:56.907 158 17457.75 -10.35 53987.56 88888.00 2008-06-06 23:20:57.407 158 17457.85 -10.34 53987.65 88888.00 2008-06-06 23:20:57.907 158 17457.90 -10.36 53987.64 88888.00 2008-06-06 23:20:58.407 158 17457.91 -10.36 53987.59 88888.00 2008-06-06 23:20:58.907 158 17457.91 -10.40 53987.65 88888.00 2008-06-06 23:20:59.407 158 17457.96 -10.42 53987.65 88888.00 2008-06-06 23:20:59.907 158 17458.05 -10.42 53987.62 88888.00 2008-06-06 23:21:00.407 158 17458.07 -10.37 53987.62 88888.00 2008-06-06 23:21:00.907 158 17458.08 -10.41 53987.58 88888.00 2008-06-06 23:21:01.407 158 17458.17 -10.42 53987.63 88888.00 2008-06-06 23:21:01.907 158 17458.14 -10.45 53987.71 88888.00 2008-06-06 23:21:02.407 158 17458.11 -10.40 53987.55 88888.00 2008-06-06 23:21:02.907 158 17458.15 -10.36 53987.52 88888.00 2008-06-06 23:21:03.407 158 17458.18 -10.41 53987.55 88888.00 2008-06-06 23:21:03.907 158 17458.23 -10.42 53987.57 88888.00 2008-06-06 23:21:04.407 158 17458.34 -10.37 53987.54 88888.00 2008-06-06 23:21:04.907 158 17458.41 -10.37 53987.49 88888.00 2008-06-06 23:21:05.407 158 17458.42 -10.34 53987.53 88888.00 2008-06-06 23:21:05.907 158 17458.39 -10.38 53987.66 88888.00 2008-06-06 23:21:06.407 158 17458.36 -10.36 53987.68 88888.00 2008-06-06 23:21:06.907 158 17458.29 -10.30 53987.70 88888.00 2008-06-06 23:21:07.407 158 17458.25 -10.27 53987.60 88888.00 2008-06-06 23:21:07.907 158 17458.21 -10.32 53987.58 88888.00 2008-06-06 23:21:08.407 158 17458.22 -10.26 53987.68 88888.00 2008-06-06 23:21:08.907 158 17458.18 -10.25 53987.70 88888.00 2008-06-06 23:21:09.407 158 17458.16 -10.28 53987.80 88888.00 2008-06-06 23:21:09.907 158 17458.19 -10.26 53987.74 88888.00 2008-06-06 23:21:10.407 158 17458.23 -10.28 53987.83 88888.00 2008-06-06 23:21:10.907 158 17458.22 -10.24 53987.83 88888.00 2008-06-06 23:21:11.407 158 17458.21 -10.27 53987.76 88888.00 2008-06-06 23:21:11.907 158 17458.16 -10.41 53987.71 88888.00 2008-06-06 23:21:12.407 158 17458.22 -10.35 53987.69 88888.00 2008-06-06 23:21:12.907 158 17458.22 -10.38 53987.75 88888.00 2008-06-06 23:21:13.407 158 17458.12 -10.38 53987.65 88888.00 2008-06-06 23:21:13.907 158 17458.05 -10.34 53987.73 88888.00 2008-06-06 23:21:14.407 158 17458.04 -10.40 53987.77 88888.00 2008-06-06 23:21:14.907 158 17458.00 -10.44 53987.86 88888.00 2008-06-06 23:21:15.407 158 17457.98 -10.45 53987.80 88888.00 2008-06-06 23:21:15.907 158 17457.97 -10.41 53987.71 88888.00 2008-06-06 23:21:16.407 158 17457.97 -10.38 53987.70 88888.00 2008-06-06 23:21:16.907 158 17457.94 -10.43 53987.76 88888.00 2008-06-06 23:21:17.407 158 17457.94 -10.55 53987.88 88888.00 2008-06-06 23:21:17.907 158 17457.85 -10.61 53987.88 88888.00 2008-06-06 23:21:18.407 158 17457.77 -10.58 53987.81 88888.00 2008-06-06 23:21:18.907 158 17457.75 -10.60 53987.87 88888.00 2008-06-06 23:21:19.407 158 17457.67 -10.64 53987.90 88888.00 2008-06-06 23:21:19.907 158 17457.61 -10.62 53987.97 88888.00 2008-06-06 23:21:20.407 158 17457.54 -10.69 53987.88 88888.00 2008-06-06 23:21:20.907 158 17457.54 -10.69 53987.87 88888.00 2008-06-06 23:21:21.407 158 17457.54 -10.67 53987.97 88888.00 2008-06-06 23:21:21.907 158 17457.46 -10.69 53987.99 88888.00 2008-06-06 23:21:22.407 158 17457.46 -10.74 53987.99 88888.00 2008-06-06 23:21:22.907 158 17457.52 -10.77 53988.08 88888.00 2008-06-06 23:21:23.407 158 17457.44 -10.75 53988.02 88888.00 2008-06-06 23:21:23.907 158 17457.42 -10.65 53987.93 88888.00 2008-06-06 23:21:24.407 158 17457.39 -10.65 53987.90 88888.00 2008-06-06 23:21:24.907 158 17457.41 -10.75 53987.87 88888.00 2008-06-06 23:21:25.407 158 17457.39 -10.70 53987.94 88888.00 2008-06-06 23:21:25.907 158 17457.39 -10.75 53987.99 88888.00 2008-06-06 23:21:26.407 158 17457.29 -10.81 53988.05 88888.00 2008-06-06 23:21:26.907 158 17457.21 -10.85 53987.99 88888.00 2008-06-06 23:21:27.407 158 17457.17 -10.86 53987.97 88888.00 2008-06-06 23:21:27.907 158 17457.11 -10.83 53987.96 88888.00 2008-06-06 23:21:28.407 158 17457.14 -10.83 53988.00 88888.00 2008-06-06 23:21:28.907 158 17457.13 -10.86 53988.07 88888.00 2008-06-06 23:21:29.407 158 17457.07 -10.85 53988.16 88888.00 2008-06-06 23:21:29.907 158 17457.04 -10.89 53988.14 88888.00 2008-06-06 23:21:30.407 158 17457.12 -10.85 53988.11 88888.00 2008-06-06 23:21:30.907 158 17457.01 -10.77 53988.14 88888.00 2008-06-06 23:21:31.407 158 17456.94 -10.81 53988.12 88888.00 2008-06-06 23:21:31.907 158 17456.90 -10.85 53988.15 88888.00 2008-06-06 23:21:32.407 158 17456.84 -10.86 53988.13 88888.00 2008-06-06 23:21:32.907 158 17456.84 -10.89 53988.18 88888.00 2008-06-06 23:21:33.407 158 17456.81 -10.77 53988.19 88888.00 2008-06-06 23:21:33.907 158 17456.75 -10.73 53988.20 88888.00 2008-06-06 23:21:34.404 158 17456.78 -10.73 53988.29 88888.00 2008-06-06 23:21:34.904 158 17456.80 -10.76 53988.34 88888.00 2008-06-06 23:21:35.404 158 17456.76 -10.76 53988.26 88888.00 2008-06-06 23:21:35.904 158 17456.82 -10.90 53988.26 88888.00 2008-06-06 23:21:36.404 158 17456.72 -10.87 53988.26 88888.00 2008-06-06 23:21:36.904 158 17456.61 -10.89 53988.24 88888.00 2008-06-06 23:21:37.404 158 17456.64 -10.92 53988.43 88888.00 2008-06-06 23:21:37.904 158 17456.56 -10.87 53988.57 88888.00 2008-06-06 23:21:38.404 158 17456.48 -10.89 53988.60 88888.00 2008-06-06 23:21:38.904 158 17456.51 -10.93 53988.50 88888.00 2008-06-06 23:21:39.404 158 17456.53 -10.96 53988.39 88888.00 2008-06-06 23:21:39.904 158 17456.48 -10.93 53988.38 88888.00 2008-06-06 23:21:40.404 158 17456.45 -10.91 53988.44 88888.00 2008-06-06 23:21:40.904 158 17456.47 -10.97 53988.44 88888.00 2008-06-06 23:21:41.404 158 17456.44 -10.95 53988.41 88888.00 2008-06-06 23:21:41.904 158 17456.42 -10.94 53988.33 88888.00 2008-06-06 23:21:42.404 158 17456.37 -11.08 53988.39 88888.00 2008-06-06 23:21:42.904 158 17456.33 -11.04 53988.52 88888.00 2008-06-06 23:21:43.404 158 17456.33 -11.03 53988.59 88888.00 2008-06-06 23:21:43.904 158 17456.31 -11.00 53988.64 88888.00 2008-06-06 23:21:44.404 158 17456.21 -11.05 53988.59 88888.00 2008-06-06 23:21:44.904 158 17456.19 -11.10 53988.50 88888.00 2008-06-06 23:21:45.404 158 17456.27 -11.11 53988.57 88888.00 2008-06-06 23:21:45.904 158 17456.13 -11.11 53988.49 88888.00 2008-06-06 23:21:46.404 158 17456.05 -11.15 53988.53 88888.00 2008-06-06 23:21:46.904 158 17456.07 -11.14 53988.59 88888.00 2008-06-06 23:21:47.404 158 17456.21 -11.14 53988.58 88888.00 2008-06-06 23:21:47.904 158 17456.24 -11.15 53988.53 88888.00 2008-06-06 23:21:48.404 158 17456.21 -11.13 53988.52 88888.00 2008-06-06 23:21:48.904 158 17456.22 -11.10 53988.54 88888.00 2008-06-06 23:21:49.404 158 17456.22 -11.06 53988.52 88888.00 2008-06-06 23:21:49.904 158 17456.24 -11.08 53988.50 88888.00 2008-06-06 23:21:50.404 158 17456.14 -11.06 53988.45 88888.00 2008-06-06 23:21:50.904 158 17456.13 -11.14 53988.45 88888.00 2008-06-06 23:21:51.404 158 17456.20 -11.11 53988.48 88888.00 2008-06-06 23:21:51.904 158 17456.21 -11.03 53988.59 88888.00 2008-06-06 23:21:52.404 158 17456.22 -11.04 53988.55 88888.00 2008-06-06 23:21:52.904 158 17456.17 -11.03 53988.52 88888.00 2008-06-06 23:21:53.404 158 17456.20 -11.05 53988.50 88888.00 2008-06-06 23:21:53.904 158 17456.14 -11.06 53988.41 88888.00 2008-06-06 23:21:54.404 158 17456.05 -11.06 53988.41 88888.00 2008-06-06 23:21:54.904 158 17456.15 -11.06 53988.34 88888.00 2008-06-06 23:21:55.404 158 17456.14 -11.11 53988.29 88888.00 2008-06-06 23:21:55.904 158 17456.15 -11.14 53988.25 88888.00 2008-06-06 23:21:56.404 158 17456.18 -11.12 53988.35 88888.00 2008-06-06 23:21:56.904 158 17456.25 -11.09 53988.38 88888.00 2008-06-06 23:21:57.404 158 17456.33 -11.12 53988.32 88888.00 2008-06-06 23:21:57.904 158 17456.33 -11.10 53988.30 88888.00 2008-06-06 23:21:58.404 158 17456.28 -11.16 53988.34 88888.00 2008-06-06 23:21:58.904 158 17456.25 -11.20 53988.34 88888.00 2008-06-06 23:21:59.404 158 17456.33 -11.18 53988.32 88888.00 2008-06-06 23:21:59.904 158 17456.41 -11.18 53988.20 88888.00 2008-06-06 23:22:00.404 158 17456.44 -11.13 53988.21 88888.00 2008-06-06 23:22:00.904 158 17456.51 -11.14 53988.25 88888.00 2008-06-06 23:22:01.404 158 17456.43 -11.24 53988.23 88888.00 2008-06-06 23:22:01.904 158 17456.44 -11.26 53988.21 88888.00 2008-06-06 23:22:02.404 158 17456.55 -11.30 53988.18 88888.00 2008-06-06 23:22:02.904 158 17456.66 -11.21 53988.27 88888.00 2008-06-06 23:22:03.404 158 17456.71 -11.22 53988.19 88888.00 2008-06-06 23:22:03.904 158 17456.61 -11.26 53988.23 88888.00 2008-06-06 23:22:04.404 158 17456.63 -11.23 53988.22 88888.00 2008-06-06 23:22:04.904 158 17456.63 -11.21 53988.16 88888.00 2008-06-06 23:22:05.404 158 17456.70 -11.25 53988.21 88888.00 2008-06-06 23:22:05.904 158 17456.74 -11.28 53988.21 88888.00 2008-06-06 23:22:06.404 158 17456.70 -11.29 53988.11 88888.00 2008-06-06 23:22:06.904 158 17456.68 -11.33 53988.04 88888.00 2008-06-06 23:22:07.404 158 17456.63 -11.34 53988.08 88888.00 2008-06-06 23:22:07.904 158 17456.68 -11.38 53988.18 88888.00 2008-06-06 23:22:08.404 158 17456.74 -11.42 53988.05 88888.00 2008-06-06 23:22:08.904 158 17456.71 -11.41 53988.00 88888.00 2008-06-06 23:22:09.404 158 17456.72 -11.45 53988.01 88888.00 2008-06-06 23:22:09.904 158 17456.75 -11.51 53988.07 88888.00 2008-06-06 23:22:10.404 158 17456.78 -11.54 53988.05 88888.00 2008-06-06 23:22:10.904 158 17456.75 -11.54 53987.98 88888.00 2008-06-06 23:22:11.404 158 17456.75 -11.60 53988.01 88888.00 2008-06-06 23:22:11.904 158 17456.78 -11.61 53988.07 88888.00 2008-06-06 23:22:12.404 158 17456.81 -11.60 53988.08 88888.00 2008-06-06 23:22:12.904 158 17456.79 -11.62 53988.13 88888.00 2008-06-06 23:22:13.404 158 17456.84 -11.61 53988.18 88888.00 2008-06-06 23:22:13.904 158 17456.82 -11.59 53988.12 88888.00 2008-06-06 23:22:14.404 158 17456.86 -11.58 53988.13 88888.00 2008-06-06 23:22:14.904 158 17456.98 -11.52 53988.14 88888.00 2008-06-06 23:22:15.404 158 17457.00 -11.53 53988.10 88888.00 2008-06-06 23:22:15.904 158 17457.02 -11.60 53988.19 88888.00 2008-06-06 23:22:16.404 158 17457.07 -11.62 53988.25 88888.00 2008-06-06 23:22:16.904 158 17457.02 -11.63 53988.19 88888.00 2008-06-06 23:22:17.404 158 17456.94 -11.63 53988.13 88888.00 2008-06-06 23:22:17.904 158 17457.04 -11.58 53988.18 88888.00 2008-06-06 23:22:18.404 158 17457.05 -11.51 53988.16 88888.00 2008-06-06 23:22:18.904 158 17457.06 -11.54 53988.18 88888.00 2008-06-06 23:22:19.404 158 17457.13 -11.52 53988.21 88888.00 2008-06-06 23:22:19.904 158 17457.29 -11.48 53988.14 88888.00 2008-06-06 23:22:20.404 158 17457.26 -11.39 53988.11 88888.00 2008-06-06 23:22:20.904 158 17457.15 -11.42 53988.31 88888.00 2008-06-06 23:22:21.404 158 17457.25 -11.45 53988.31 88888.00 2008-06-06 23:22:21.904 158 17457.27 -11.44 53988.19 88888.00 2008-06-06 23:22:22.404 158 17457.32 -11.41 53988.02 88888.00 2008-06-06 23:22:22.904 158 17457.39 -11.45 53987.99 88888.00 2008-06-06 23:22:23.404 158 17457.50 -11.47 53988.03 88888.00 2008-06-06 23:22:23.904 158 17457.56 -11.48 53988.08 88888.00 2008-06-06 23:22:24.404 158 17457.65 -11.55 53988.04 88888.00 2008-06-06 23:22:24.904 158 17457.67 -11.57 53988.00 88888.00 2008-06-06 23:22:25.404 158 17457.61 -11.58 53987.96 88888.00 2008-06-06 23:22:25.904 158 17457.71 -11.55 53988.04 88888.00 2008-06-06 23:22:26.404 158 17457.73 -11.47 53988.10 88888.00 2008-06-06 23:22:26.904 158 17457.73 -11.45 53988.15 88888.00 2008-06-06 23:22:27.404 158 17457.76 -11.47 53988.15 88888.00 2008-06-06 23:22:27.904 158 17457.82 -11.47 53988.14 88888.00 2008-06-06 23:22:28.404 158 17457.84 -11.49 53988.12 88888.00 2008-06-06 23:22:28.904 158 17457.87 -11.41 53988.10 88888.00 2008-06-06 23:22:29.404 158 17457.93 -11.39 53988.11 88888.00 2008-06-06 23:22:29.904 158 17458.00 -11.47 53988.14 88888.00 2008-06-06 23:22:30.404 158 17457.95 -11.44 53988.25 88888.00 2008-06-06 23:22:30.904 158 17457.91 -11.43 53988.25 88888.00 2008-06-06 23:22:31.404 158 17457.91 -11.45 53988.19 88888.00 2008-06-06 23:22:31.904 158 17457.87 -11.49 53988.04 88888.00 2008-06-06 23:22:32.404 158 17457.93 -11.47 53987.99 88888.00 2008-06-06 23:22:32.904 158 17457.98 -11.50 53987.96 88888.00 2008-06-06 23:22:33.404 158 17458.03 -11.50 53987.90 88888.00 2008-06-06 23:22:33.904 158 17458.17 -11.45 53987.90 88888.00 2008-06-06 23:22:34.404 158 17458.19 -11.47 53987.87 88888.00 2008-06-06 23:22:34.904 158 17458.21 -11.39 53987.83 88888.00 2008-06-06 23:22:35.404 158 17458.26 -11.39 53987.79 88888.00 2008-06-06 23:22:35.904 158 17458.28 -11.35 53987.78 88888.00 2008-06-06 23:22:36.404 158 17458.41 -11.40 53987.73 88888.00 2008-06-06 23:22:36.904 158 17458.44 -11.40 53987.77 88888.00 2008-06-06 23:22:37.404 158 17458.39 -11.43 53987.85 88888.00 2008-06-06 23:22:37.904 158 17458.37 -11.32 53987.96 88888.00 2008-06-06 23:22:38.404 158 17458.37 -11.40 53987.89 88888.00 2008-06-06 23:22:38.904 158 17458.26 -11.50 53987.81 88888.00 2008-06-06 23:22:39.404 158 17458.34 -11.52 53987.79 88888.00 2008-06-06 23:22:39.904 158 17458.36 -11.50 53987.83 88888.00 2008-06-06 23:22:40.404 158 17458.42 -11.47 53987.81 88888.00 2008-06-06 23:22:40.904 158 17458.46 -11.53 53987.82 88888.00 2008-06-06 23:22:41.404 158 17458.51 -11.57 53987.82 88888.00 2008-06-06 23:22:41.904 158 17458.41 -11.54 53987.87 88888.00 2008-06-06 23:22:42.404 158 17458.32 -11.52 53987.89 88888.00 2008-06-06 23:22:42.904 158 17458.48 -11.54 53987.89 88888.00 2008-06-06 23:22:43.404 158 17458.45 -11.57 53987.87 88888.00 2008-06-06 23:22:43.904 158 17458.44 -11.61 53987.91 88888.00 2008-06-06 23:22:44.404 158 17458.42 -11.68 53987.94 88888.00 2008-06-06 23:22:44.904 158 17458.51 -11.63 53987.82 88888.00 2008-06-06 23:22:45.404 158 17458.47 -11.63 53987.88 88888.00 2008-06-06 23:22:45.904 158 17458.56 -11.63 53987.91 88888.00 2008-06-06 23:22:46.404 158 17458.60 -11.62 53987.89 88888.00 2008-06-06 23:22:46.904 158 17458.58 -11.58 53987.87 88888.00 2008-06-06 23:22:47.404 158 17458.55 -11.64 53987.80 88888.00 2008-06-06 23:22:47.904 158 17458.58 -11.60 53987.80 88888.00 2008-06-06 23:22:48.404 158 17458.56 -11.54 53987.85 88888.00 2008-06-06 23:22:48.904 158 17458.60 -11.59 53987.82 88888.00 2008-06-06 23:22:49.404 158 17458.68 -11.60 53987.71 88888.00 2008-06-06 23:22:49.904 158 17458.64 -11.57 53987.73 88888.00 2008-06-06 23:22:50.404 158 17458.64 -11.60 53987.81 88888.00 2008-06-06 23:22:50.904 158 17458.64 -11.63 53987.82 88888.00 2008-06-06 23:22:51.404 158 17458.63 -11.60 53987.87 88888.00 2008-06-06 23:22:51.904 158 17458.62 -11.54 53987.90 88888.00 2008-06-06 23:22:52.404 158 17458.58 -11.57 53987.91 88888.00 2008-06-06 23:22:52.904 158 17458.57 -11.57 53987.90 88888.00 2008-06-06 23:22:53.404 158 17458.65 -11.64 53987.85 88888.00 2008-06-06 23:22:53.904 158 17458.75 -11.63 53987.87 88888.00 2008-06-06 23:22:54.404 158 17458.77 -11.59 53987.92 88888.00 2008-06-06 23:22:54.904 158 17458.69 -11.61 53987.88 88888.00 2008-06-06 23:22:55.404 158 17458.68 -11.63 53987.99 88888.00 2008-06-06 23:22:55.904 158 17458.72 -11.55 53987.91 88888.00 2008-06-06 23:22:56.404 158 17458.75 -11.49 53988.02 88888.00 2008-06-06 23:22:56.904 158 17458.76 -11.54 53987.87 88888.00 2008-06-06 23:22:57.404 158 17458.78 -11.57 53987.91 88888.00 2008-06-06 23:22:57.904 158 17458.77 -11.54 53987.97 88888.00 2008-06-06 23:22:58.404 158 17458.82 -11.53 53988.01 88888.00 2008-06-06 23:22:58.904 158 17458.83 -11.62 53987.91 88888.00 2008-06-06 23:22:59.404 158 17458.88 -11.63 53987.88 88888.00 2008-06-06 23:22:59.904 158 17458.93 -11.60 53987.87 88888.00 2008-06-06 23:23:00.404 158 17458.96 -11.62 53987.87 88888.00 2008-06-06 23:23:00.904 158 17459.02 -11.63 53987.87 88888.00 2008-06-06 23:23:01.404 158 17459.02 -11.63 53987.93 88888.00 2008-06-06 23:23:01.904 158 17458.97 -11.57 53987.92 88888.00 2008-06-06 23:23:02.404 158 17458.95 -11.53 53987.94 88888.00 2008-06-06 23:23:02.904 158 17459.05 -11.62 53987.87 88888.00 2008-06-06 23:23:03.404 158 17459.02 -11.57 53987.90 88888.00 2008-06-06 23:23:03.904 158 17459.05 -11.57 53987.91 88888.00 2008-06-06 23:23:04.404 158 17459.13 -11.50 53987.86 88888.00 2008-06-06 23:23:04.904 158 17459.14 -11.54 53987.79 88888.00 2008-06-06 23:23:05.404 158 17459.21 -11.55 53987.76 88888.00 2008-06-06 23:23:05.904 158 17459.36 -11.59 53987.83 88888.00 2008-06-06 23:23:06.404 158 17459.39 -11.58 53987.80 88888.00 2008-06-06 23:23:06.904 158 17459.34 -11.58 53987.81 88888.00 2008-06-06 23:23:07.404 158 17459.36 -11.62 53987.83 88888.00 2008-06-06 23:23:07.904 158 17459.33 -11.58 53987.93 88888.00 2008-06-06 23:23:08.404 158 17459.27 -11.54 53987.89 88888.00 2008-06-06 23:23:08.904 158 17459.28 -11.58 53987.90 88888.00 2008-06-06 23:23:09.404 158 17459.31 -11.62 53987.87 88888.00 2008-06-06 23:23:09.904 158 17459.39 -11.61 53987.94 88888.00 2008-06-06 23:23:10.404 158 17459.41 -11.64 53987.91 88888.00 2008-06-06 23:23:10.904 158 17459.40 -11.68 53987.92 88888.00 2008-06-06 23:23:11.404 158 17459.33 -11.75 53987.83 88888.00 2008-06-06 23:23:11.904 158 17459.33 -11.73 53987.81 88888.00 2008-06-06 23:23:12.404 158 17459.39 -11.69 53987.91 88888.00 2008-06-06 23:23:12.904 158 17459.35 -11.67 53987.87 88888.00 2008-06-06 23:23:13.404 158 17459.37 -11.58 53987.76 88888.00 2008-06-06 23:23:13.904 158 17459.39 -11.60 53987.81 88888.00 2008-06-06 23:23:14.404 158 17459.43 -11.63 53987.87 88888.00 2008-06-06 23:23:14.904 158 17459.40 -11.69 53987.82 88888.00 2008-06-06 23:23:15.404 158 17459.33 -11.61 53987.83 88888.00 2008-06-06 23:23:15.904 158 17459.31 -11.58 53987.89 88888.00 2008-06-06 23:23:16.404 158 17459.26 -11.54 53987.89 88888.00 2008-06-06 23:23:16.904 158 17459.34 -11.57 53987.90 88888.00 2008-06-06 23:23:17.404 158 17459.40 -11.62 53987.87 88888.00 2008-06-06 23:23:17.904 158 17459.31 -11.59 53987.81 88888.00 2008-06-06 23:23:18.404 158 17459.23 -11.59 53987.87 88888.00 2008-06-06 23:23:18.904 158 17459.27 -11.55 53988.04 88888.00 2008-06-06 23:23:19.404 158 17459.35 -11.48 53988.08 88888.00 2008-06-06 23:23:19.904 158 17459.40 -11.47 53988.01 88888.00 2008-06-06 23:23:20.404 158 17459.35 -11.47 53987.94 88888.00 2008-06-06 23:23:20.904 158 17459.21 -11.45 53987.90 88888.00 2008-06-06 23:23:21.404 158 17459.25 -11.50 53987.88 88888.00 2008-06-06 23:23:21.904 158 17459.26 -11.50 53988.01 88888.00 2008-06-06 23:23:22.404 158 17459.20 -11.55 53988.04 88888.00 2008-06-06 23:23:22.904 158 17459.30 -11.59 53988.04 88888.00 2008-06-06 23:23:23.404 158 17459.30 -11.57 53987.99 88888.00 2008-06-06 23:23:23.904 158 17459.36 -11.52 53988.02 88888.00 2008-06-06 23:23:24.404 158 17459.33 -11.53 53988.02 88888.00 2008-06-06 23:23:24.904 158 17459.39 -11.50 53988.03 88888.00 2008-06-06 23:23:25.404 158 17459.41 -11.44 53988.04 88888.00 2008-06-06 23:23:25.904 158 17459.45 -11.38 53988.03 88888.00 2008-06-06 23:23:26.404 158 17459.36 -11.34 53988.08 88888.00 2008-06-06 23:23:26.904 158 17459.26 -11.34 53988.09 88888.00 2008-06-06 23:23:27.404 158 17459.24 -11.28 53988.08 88888.00 2008-06-06 23:23:27.904 158 17459.26 -11.28 53988.16 88888.00 2008-06-06 23:23:28.404 158 17459.20 -11.31 53988.21 88888.00 2008-06-06 23:23:28.904 158 17459.33 -11.32 53988.10 88888.00 2008-06-06 23:23:29.404 158 17459.43 -11.35 53988.13 88888.00 2008-06-06 23:23:29.904 158 17459.37 -11.29 53988.16 88888.00 2008-06-06 23:23:30.404 158 17459.34 -11.28 53988.20 88888.00 2008-06-06 23:23:30.904 158 17459.28 -11.23 53988.14 88888.00 2008-06-06 23:23:31.404 158 17459.27 -11.19 53988.15 88888.00 2008-06-06 23:23:31.904 158 17459.23 -11.24 53988.16 88888.00 2008-06-06 23:23:32.404 158 17459.23 -11.25 53988.12 88888.00 2008-06-06 23:23:32.904 158 17459.19 -11.24 53988.08 88888.00 2008-06-06 23:23:33.404 158 17459.11 -11.19 53988.13 88888.00 2008-06-06 23:23:33.904 158 17459.10 -11.19 53988.18 88888.00 2008-06-06 23:23:34.404 158 17459.02 -11.20 53988.18 88888.00 2008-06-06 23:23:34.904 158 17459.06 -11.18 53988.13 88888.00 2008-06-06 23:23:35.404 158 17459.16 -11.15 53988.20 88888.00 2008-06-06 23:23:35.904 158 17459.13 -11.18 53988.19 88888.00 2008-06-06 23:23:36.404 158 17459.07 -11.11 53988.18 88888.00 2008-06-06 23:23:36.904 158 17459.08 -11.10 53988.25 88888.00 2008-06-06 23:23:37.404 158 17459.00 -11.13 53988.27 88888.00 2008-06-06 23:23:37.904 158 17459.05 -11.08 53988.23 88888.00 2008-06-06 23:23:38.404 158 17459.09 -11.04 53988.26 88888.00 2008-06-06 23:23:38.904 158 17459.04 -11.18 53988.34 88888.00 2008-06-06 23:23:39.404 158 17459.06 -11.15 53988.34 88888.00 2008-06-06 23:23:39.904 158 17459.08 -11.08 53988.29 88888.00 2008-06-06 23:23:40.404 158 17459.05 -11.04 53988.19 88888.00 2008-06-06 23:23:40.904 158 17459.07 -11.03 53988.19 88888.00 2008-06-06 23:23:41.404 158 17459.08 -11.08 53988.21 88888.00 2008-06-06 23:23:41.904 158 17459.06 -11.05 53988.23 88888.00 2008-06-06 23:23:42.404 158 17458.96 -11.01 53988.22 88888.00 2008-06-06 23:23:42.904 158 17458.92 -11.04 53988.11 88888.00 2008-06-06 23:23:43.404 158 17458.96 -11.01 53988.14 88888.00 2008-06-06 23:23:43.904 158 17458.93 -11.03 53988.12 88888.00 2008-06-06 23:23:44.404 158 17458.90 -11.06 53988.08 88888.00 2008-06-06 23:23:44.904 158 17459.02 -11.05 53988.19 88888.00 2008-06-06 23:23:45.404 158 17459.03 -11.04 53988.24 88888.00 2008-06-06 23:23:45.904 158 17459.02 -11.01 53988.32 88888.00 2008-06-06 23:23:46.404 158 17459.00 -10.92 53988.21 88888.00 2008-06-06 23:23:46.904 158 17459.04 -10.87 53988.08 88888.00 2008-06-06 23:23:47.404 158 17459.04 -10.94 53988.16 88888.00 2008-06-06 23:23:47.904 158 17459.00 -10.90 53988.25 88888.00 2008-06-06 23:23:48.404 158 17458.99 -10.96 53988.30 88888.00 2008-06-06 23:23:48.904 158 17458.97 -10.97 53988.20 88888.00 2008-06-06 23:23:49.404 158 17459.02 -10.84 53988.15 88888.00 2008-06-06 23:23:49.904 158 17459.03 -10.84 53988.18 88888.00 2008-06-06 23:23:50.404 158 17459.08 -10.80 53988.19 88888.00 2008-06-06 23:23:50.904 158 17459.11 -10.84 53988.29 88888.00 2008-06-06 23:23:51.404 158 17459.03 -10.83 53988.20 88888.00 2008-06-06 23:23:51.904 158 17459.06 -10.86 53988.16 88888.00 2008-06-06 23:23:52.404 158 17459.02 -10.90 53988.19 88888.00 2008-06-06 23:23:52.904 158 17458.95 -10.95 53988.23 88888.00 2008-06-06 23:23:53.404 158 17458.86 -10.86 53988.43 88888.00 2008-06-06 23:23:53.904 158 17458.88 -10.83 53988.42 88888.00 2008-06-06 23:23:54.404 158 17458.98 -10.86 53988.35 88888.00 2008-06-06 23:23:54.904 158 17458.99 -10.92 53988.29 88888.00 2008-06-06 23:23:55.404 158 17458.87 -10.93 53988.22 88888.00 2008-06-06 23:23:55.904 158 17458.87 -10.94 53988.27 88888.00 2008-06-06 23:23:56.404 158 17458.82 -10.97 53988.25 88888.00 2008-06-06 23:23:56.904 158 17458.87 -10.97 53988.25 88888.00 2008-06-06 23:23:57.404 158 17458.92 -10.96 53988.26 88888.00 2008-06-06 23:23:57.904 158 17458.86 -10.99 53988.24 88888.00 2008-06-06 23:23:58.404 158 17458.76 -10.96 53988.24 88888.00 2008-06-06 23:23:58.904 158 17458.84 -10.95 53988.29 88888.00 2008-06-06 23:23:59.404 158 17458.86 -10.97 53988.26 88888.00 2008-06-06 23:23:59.904 158 17458.87 -11.09 53988.32 88888.00 2008-06-06 23:24:00.404 158 17458.99 -11.03 53988.31 88888.00 2008-06-06 23:24:00.904 158 17458.95 -10.95 53988.34 88888.00 2008-06-06 23:24:01.404 158 17458.80 -10.94 53988.41 88888.00 2008-06-06 23:24:01.904 158 17458.87 -11.02 53988.44 88888.00 2008-06-06 23:24:02.404 158 17458.84 -11.06 53988.48 88888.00 2008-06-06 23:24:02.904 158 17458.83 -11.01 53988.43 88888.00 2008-06-06 23:24:03.404 158 17458.86 -11.04 53988.43 88888.00 2008-06-06 23:24:03.904 158 17458.86 -11.11 53988.35 88888.00 2008-06-06 23:24:04.404 158 17458.87 -11.08 53988.25 88888.00 2008-06-06 23:24:04.904 158 17458.96 -11.02 53988.31 88888.00 2008-06-06 23:24:05.404 158 17459.00 -11.11 53988.30 88888.00 2008-06-06 23:24:05.904 158 17459.03 -11.14 53988.23 88888.00 2008-06-06 23:24:06.404 158 17459.04 -11.08 53988.16 88888.00 2008-06-06 23:24:06.904 158 17459.02 -11.03 53988.16 88888.00 2008-06-06 23:24:07.404 158 17458.95 -11.02 53988.22 88888.00 2008-06-06 23:24:07.904 158 17459.00 -10.96 53988.09 88888.00 2008-06-06 23:24:08.404 158 17459.11 -10.94 53988.03 88888.00 2008-06-06 23:24:08.904 158 17459.14 -10.94 53987.99 88888.00 2008-06-06 23:24:09.404 158 17459.08 -10.92 53987.93 88888.00 2008-06-06 23:24:09.904 158 17459.11 -10.92 53987.96 88888.00 2008-06-06 23:24:10.404 158 17459.15 -10.89 53987.96 88888.00 2008-06-06 23:24:10.904 158 17459.19 -10.87 53988.00 88888.00 2008-06-06 23:24:11.404 158 17459.21 -10.85 53987.97 88888.00 2008-06-06 23:24:11.904 158 17459.27 -10.83 53987.93 88888.00 2008-06-06 23:24:12.404 158 17459.26 -10.91 53987.99 88888.00 2008-06-06 23:24:12.904 158 17459.29 -10.92 53988.03 88888.00 2008-06-06 23:24:13.404 158 17459.23 -10.85 53988.09 88888.00 2008-06-06 23:24:13.904 158 17459.24 -10.82 53988.01 88888.00 2008-06-06 23:24:14.404 158 17459.21 -10.77 53988.02 88888.00 2008-06-06 23:24:14.904 158 17459.19 -10.79 53987.93 88888.00 2008-06-06 23:24:15.404 158 17459.31 -10.82 53987.96 88888.00 2008-06-06 23:24:15.904 158 17459.41 -10.77 53987.91 88888.00 2008-06-06 23:24:16.404 158 17459.50 -10.73 53988.01 88888.00 2008-06-06 23:24:16.904 158 17459.57 -10.65 53988.00 88888.00 2008-06-06 23:24:17.404 158 17459.61 -10.65 53988.09 88888.00 2008-06-06 23:24:17.904 158 17459.58 -10.69 53988.16 88888.00 2008-06-06 23:24:18.404 158 17459.61 -10.62 53988.10 88888.00 2008-06-06 23:24:18.904 158 17459.69 -10.61 53988.14 88888.00 2008-06-06 23:24:19.404 158 17459.72 -10.56 53988.13 88888.00 2008-06-06 23:24:19.904 158 17459.76 -10.55 53988.18 88888.00 2008-06-06 23:24:20.404 158 17459.81 -10.63 53988.25 88888.00 2008-06-06 23:24:20.904 158 17459.78 -10.66 53988.25 88888.00 2008-06-06 23:24:21.404 158 17459.78 -10.61 53988.16 88888.00 2008-06-06 23:24:21.904 158 17459.79 -10.57 53988.15 88888.00 2008-06-06 23:24:22.404 158 17459.78 -10.63 53988.24 88888.00 2008-06-06 23:24:22.904 158 17459.78 -10.67 53988.24 88888.00 2008-06-06 23:24:23.404 158 17459.78 -10.70 53988.25 88888.00 2008-06-06 23:24:23.904 158 17459.89 -10.71 53988.21 88888.00 2008-06-06 23:24:24.404 158 17459.86 -10.65 53988.18 88888.00 2008-06-06 23:24:24.904 158 17459.80 -10.64 53988.15 88888.00 2008-06-06 23:24:25.404 158 17459.88 -10.60 53988.19 88888.00 2008-06-06 23:24:25.904 158 17459.84 -10.55 53988.20 88888.00 2008-06-06 23:24:26.404 158 17459.79 -10.53 53988.24 88888.00 2008-06-06 23:24:26.904 158 17459.79 -10.56 53988.27 88888.00 2008-06-06 23:24:27.404 158 17459.81 -10.47 53988.22 88888.00 2008-06-06 23:24:27.904 158 17459.87 -10.45 53988.14 88888.00 2008-06-06 23:24:28.404 158 17459.84 -10.46 53988.05 88888.00 2008-06-06 23:24:28.904 158 17459.82 -10.42 53988.12 88888.00 2008-06-06 23:24:29.404 158 17459.88 -10.38 53988.08 88888.00 2008-06-06 23:24:29.904 158 17459.89 -10.48 53987.99 88888.00 2008-06-06 23:24:30.404 158 17459.86 -10.53 53988.05 88888.00 2008-06-06 23:24:30.904 158 17459.79 -10.52 53988.10 88888.00 2008-06-06 23:24:31.404 158 17459.72 -10.56 53988.10 88888.00 2008-06-06 23:24:31.904 158 17459.68 -10.54 53988.08 88888.00 2008-06-06 23:24:32.404 158 17459.67 -10.46 53988.03 88888.00 2008-06-06 23:24:32.904 158 17459.69 -10.48 53988.07 88888.00 2008-06-06 23:24:33.404 158 17459.72 -10.55 53988.12 88888.00 2008-06-06 23:24:33.904 158 17459.75 -10.46 53988.16 88888.00 2008-06-06 23:24:34.404 158 17459.68 -10.47 53988.21 88888.00 2008-06-06 23:24:34.904 158 17459.68 -10.48 53988.31 88888.00 2008-06-06 23:24:35.404 158 17459.71 -10.42 53988.38 88888.00 2008-06-06 23:24:35.904 158 17459.75 -10.38 53988.39 88888.00 2008-06-06 23:24:36.404 158 17459.69 -10.36 53988.42 88888.00 2008-06-06 23:24:36.904 158 17459.59 -10.40 53988.41 88888.00 2008-06-06 23:24:37.404 158 17459.65 -10.40 53988.36 88888.00 2008-06-06 23:24:37.904 158 17459.61 -10.35 53988.19 88888.00 2008-06-06 23:24:38.404 158 17459.58 -10.34 53988.19 88888.00 2008-06-06 23:24:38.904 158 17459.62 -10.34 53988.27 88888.00 2008-06-06 23:24:39.404 158 17459.60 -10.34 53988.23 88888.00 2008-06-06 23:24:39.904 158 17459.61 -10.26 53988.27 88888.00 2008-06-06 23:24:40.404 158 17459.60 -10.34 53988.31 88888.00 2008-06-06 23:24:40.904 158 17459.50 -10.42 53988.36 88888.00 2008-06-06 23:24:41.404 158 17459.44 -10.41 53988.35 88888.00 2008-06-06 23:24:41.904 158 17459.45 -10.40 53988.31 88888.00 2008-06-06 23:24:42.404 158 17459.51 -10.38 53988.34 88888.00 2008-06-06 23:24:42.904 158 17459.61 -10.33 53988.36 88888.00 2008-06-06 23:24:43.404 158 17459.55 -10.31 53988.27 88888.00 2008-06-06 23:24:43.904 158 17459.55 -10.31 53988.23 88888.00 2008-06-06 23:24:44.404 158 17459.56 -10.30 53988.29 88888.00 2008-06-06 23:24:44.904 158 17459.50 -10.35 53988.25 88888.00 2008-06-06 23:24:45.404 158 17459.51 -10.34 53988.24 88888.00 2008-06-06 23:24:45.904 158 17459.39 -10.27 53988.29 88888.00 2008-06-06 23:24:46.404 158 17459.28 -10.30 53988.39 88888.00 2008-06-06 23:24:46.904 158 17459.37 -10.30 53988.42 88888.00 2008-06-06 23:24:47.404 158 17459.41 -10.34 53988.38 88888.00 2008-06-06 23:24:47.904 158 17459.41 -10.32 53988.43 88888.00 2008-06-06 23:24:48.404 158 17459.45 -10.25 53988.46 88888.00 2008-06-06 23:24:48.904 158 17459.51 -10.30 53988.50 88888.00 2008-06-06 23:24:49.404 158 17459.38 -10.36 53988.50 88888.00 2008-06-06 23:24:49.904 158 17459.29 -10.33 53988.53 88888.00 2008-06-06 23:24:50.404 158 17459.26 -10.32 53988.61 88888.00 2008-06-06 23:24:50.904 158 17459.25 -10.34 53988.54 88888.00 2008-06-06 23:24:51.404 158 17459.23 -10.37 53988.48 88888.00 2008-06-06 23:24:51.904 158 17459.17 -10.38 53988.46 88888.00 2008-06-06 23:24:52.404 158 17459.08 -10.35 53988.47 88888.00 2008-06-06 23:24:52.904 158 17459.03 -10.30 53988.47 88888.00 2008-06-06 23:24:53.404 158 17459.04 -10.32 53988.39 88888.00 2008-06-06 23:24:53.904 158 17458.96 -10.26 53988.47 88888.00 2008-06-06 23:24:54.404 158 17459.03 -10.24 53988.50 88888.00 2008-06-06 23:24:54.904 158 17459.06 -10.28 53988.52 88888.00 2008-06-06 23:24:55.404 158 17459.03 -10.30 53988.53 88888.00 2008-06-06 23:24:55.904 158 17459.07 -10.30 53988.48 88888.00 2008-06-06 23:24:56.404 158 17458.96 -10.31 53988.61 88888.00 2008-06-06 23:24:56.904 158 17458.92 -10.27 53988.64 88888.00 2008-06-06 23:24:57.404 158 17458.90 -10.31 53988.69 88888.00 2008-06-06 23:24:57.904 158 17458.83 -10.35 53988.60 88888.00 2008-06-06 23:24:58.404 158 17458.75 -10.36 53988.59 88888.00 2008-06-06 23:24:58.904 158 17458.69 -10.37 53988.57 88888.00 2008-06-06 23:24:59.404 158 17458.73 -10.38 53988.60 88888.00 2008-06-06 23:24:59.904 158 17458.73 -10.46 53988.64 88888.00 2008-06-06 23:25:00.401 158 17458.76 -10.43 53988.60 88888.00 2008-06-06 23:25:00.901 158 17458.73 -10.43 53988.55 88888.00 2008-06-06 23:25:01.401 158 17458.65 -10.45 53988.64 88888.00 2008-06-06 23:25:01.901 158 17458.62 -10.42 53988.63 88888.00 2008-06-06 23:25:02.401 158 17458.52 -10.41 53988.65 88888.00 2008-06-06 23:25:02.901 158 17458.45 -10.45 53988.65 88888.00 2008-06-06 23:25:03.401 158 17458.41 -10.38 53988.66 88888.00 2008-06-06 23:25:03.901 158 17458.43 -10.38 53988.67 88888.00 2008-06-06 23:25:04.401 158 17458.39 -10.43 53988.70 88888.00 2008-06-06 23:25:04.901 158 17458.33 -10.41 53988.78 88888.00 2008-06-06 23:25:05.401 158 17458.34 -10.42 53988.91 88888.00 2008-06-06 23:25:05.901 158 17458.41 -10.46 53988.78 88888.00 2008-06-06 23:25:06.401 158 17458.33 -10.50 53988.75 88888.00 2008-06-06 23:25:06.901 158 17458.21 -10.46 53988.69 88888.00 2008-06-06 23:25:07.401 158 17458.25 -10.46 53988.76 88888.00 2008-06-06 23:25:07.901 158 17458.29 -10.44 53988.71 88888.00 2008-06-06 23:25:08.401 158 17458.26 -10.53 53988.69 88888.00 2008-06-06 23:25:08.901 158 17458.21 -10.58 53988.67 88888.00 2008-06-06 23:25:09.401 158 17458.16 -10.60 53988.67 88888.00 2008-06-06 23:25:09.901 158 17458.14 -10.55 53988.76 88888.00 2008-06-06 23:25:10.401 158 17458.09 -10.61 53988.70 88888.00 2008-06-06 23:25:10.901 158 17458.11 -10.57 53988.70 88888.00 2008-06-06 23:25:11.401 158 17458.17 -10.60 53988.76 88888.00 2008-06-06 23:25:11.901 158 17458.16 -10.65 53988.72 88888.00 2008-06-06 23:25:12.401 158 17458.08 -10.70 53988.77 88888.00 2008-06-06 23:25:12.901 158 17458.17 -10.65 53988.78 88888.00 2008-06-06 23:25:13.401 158 17458.18 -10.65 53988.84 88888.00 2008-06-06 23:25:13.901 158 17458.16 -10.69 53988.79 88888.00 2008-06-06 23:25:14.401 158 17458.08 -10.75 53988.79 88888.00 2008-06-06 23:25:14.901 158 17458.02 -10.82 53988.69 88888.00 2008-06-06 23:25:15.401 158 17457.95 -10.86 53988.61 88888.00 2008-06-06 23:25:15.901 158 17457.91 -10.89 53988.63 88888.00 2008-06-06 23:25:16.401 158 17457.97 -10.85 53988.75 88888.00 2008-06-06 23:25:16.901 158 17457.92 -10.80 53988.90 88888.00 2008-06-06 23:25:17.401 158 17457.76 -10.79 53988.98 88888.00 2008-06-06 23:25:17.901 158 17457.70 -10.82 53988.99 88888.00 2008-06-06 23:25:18.401 158 17457.74 -10.94 53988.95 88888.00 2008-06-06 23:25:18.901 158 17457.74 -10.94 53988.90 88888.00 2008-06-06 23:25:19.401 158 17457.73 -10.92 53988.92 88888.00 2008-06-06 23:25:19.901 158 17457.76 -10.96 53988.91 88888.00 2008-06-06 23:25:20.401 158 17457.74 -11.02 53988.84 88888.00 2008-06-06 23:25:20.901 158 17457.76 -11.05 53988.88 88888.00 2008-06-06 23:25:21.401 158 17457.83 -10.99 53988.91 88888.00 2008-06-06 23:25:21.901 158 17457.84 -11.04 53988.97 88888.00 2008-06-06 23:25:22.401 158 17457.94 -11.06 53988.98 88888.00 2008-06-06 23:25:22.901 158 17457.90 -11.06 53988.98 88888.00 2008-06-06 23:25:23.401 158 17457.76 -11.11 53988.87 88888.00 2008-06-06 23:25:23.901 158 17457.72 -11.06 53988.87 88888.00 2008-06-06 23:25:24.401 158 17457.82 -11.00 53988.84 88888.00 2008-06-06 23:25:24.901 158 17457.87 -11.10 53988.78 88888.00 2008-06-06 23:25:25.401 158 17457.92 -11.19 53988.80 88888.00 2008-06-06 23:25:25.901 158 17457.92 -11.19 53988.92 88888.00 2008-06-06 23:25:26.401 158 17457.90 -11.25 53988.91 88888.00 2008-06-06 23:25:26.901 158 17457.87 -11.16 53988.89 88888.00 2008-06-06 23:25:27.401 158 17457.91 -11.18 53988.95 88888.00 2008-06-06 23:25:27.901 158 17457.87 -11.13 53988.83 88888.00 2008-06-06 23:25:28.401 158 17457.87 -11.11 53988.77 88888.00 2008-06-06 23:25:28.901 158 17457.82 -11.14 53988.80 88888.00 2008-06-06 23:25:29.401 158 17457.84 -11.14 53988.86 88888.00 2008-06-06 23:25:29.901 158 17457.95 -11.10 53988.79 88888.00 2008-06-06 23:25:30.401 158 17458.04 -11.08 53988.70 88888.00 2008-06-06 23:25:30.901 158 17458.07 -11.09 53988.75 88888.00 2008-06-06 23:25:31.401 158 17458.03 -11.09 53988.83 88888.00 2008-06-06 23:25:31.901 158 17457.98 -11.08 53988.87 88888.00 2008-06-06 23:25:32.401 158 17458.05 -11.09 53988.82 88888.00 2008-06-06 23:25:32.901 158 17458.06 -11.13 53988.81 88888.00 2008-06-06 23:25:33.401 158 17457.98 -11.12 53988.69 88888.00 2008-06-06 23:25:33.901 158 17458.00 -11.14 53988.69 88888.00 2008-06-06 23:25:34.401 158 17458.02 -11.11 53988.76 88888.00 2008-06-06 23:25:34.901 158 17458.05 -10.99 53988.77 88888.00 2008-06-06 23:25:35.401 158 17458.07 -10.93 53988.78 88888.00 2008-06-06 23:25:35.901 158 17458.04 -10.95 53988.76 88888.00 2008-06-06 23:25:36.401 158 17458.03 -10.97 53988.78 88888.00 2008-06-06 23:25:36.901 158 17458.03 -10.92 53988.90 88888.00 2008-06-06 23:25:37.401 158 17457.98 -10.85 53988.80 88888.00 2008-06-06 23:25:37.901 158 17458.04 -10.89 53988.75 88888.00 2008-06-06 23:25:38.401 158 17458.04 -10.93 53988.74 88888.00 2008-06-06 23:25:38.901 158 17458.04 -10.87 53988.72 88888.00 2008-06-06 23:25:39.401 158 17458.11 -10.86 53988.66 88888.00 2008-06-06 23:25:39.901 158 17458.07 -10.84 53988.57 88888.00 2008-06-06 23:25:40.401 158 17458.07 -10.87 53988.63 88888.00 2008-06-06 23:25:40.901 158 17458.02 -10.92 53988.67 88888.00 2008-06-06 23:25:41.401 158 17458.08 -10.96 53988.69 88888.00 2008-06-06 23:25:41.901 158 17458.07 -10.96 53988.65 88888.00 2008-06-06 23:25:42.401 158 17457.94 -10.97 53988.74 88888.00 2008-06-06 23:25:42.901 158 17457.96 -10.97 53988.77 88888.00 2008-06-06 23:25:43.401 158 17458.06 -11.05 53988.75 88888.00 2008-06-06 23:25:43.901 158 17458.03 -11.06 53988.77 88888.00 2008-06-06 23:25:44.401 158 17458.09 -11.01 53988.72 88888.00 2008-06-06 23:25:44.901 158 17458.13 -10.99 53988.75 88888.00 2008-06-06 23:25:45.401 158 17458.17 -10.92 53988.87 88888.00 2008-06-06 23:25:45.901 158 17458.18 -10.90 53988.90 88888.00 2008-06-06 23:25:46.401 158 17458.16 -10.92 53988.91 88888.00 2008-06-06 23:25:46.901 158 17458.16 -10.93 53988.98 88888.00 2008-06-06 23:25:47.401 158 17458.12 -10.79 53988.89 88888.00 2008-06-06 23:25:47.901 158 17458.14 -10.79 53988.80 88888.00 2008-06-06 23:25:48.401 158 17458.16 -10.85 53988.75 88888.00 2008-06-06 23:25:48.901 158 17458.13 -10.87 53988.80 88888.00 2008-06-06 23:25:49.401 158 17458.11 -10.87 53988.84 88888.00 2008-06-06 23:25:49.901 158 17458.15 -10.94 53988.90 88888.00 2008-06-06 23:25:50.401 158 17458.16 -10.91 53988.88 88888.00 2008-06-06 23:25:50.901 158 17458.21 -10.97 53988.84 88888.00 2008-06-06 23:25:51.401 158 17458.21 -10.95 53988.70 88888.00 2008-06-06 23:25:51.901 158 17458.21 -10.89 53988.70 88888.00 2008-06-06 23:25:52.401 158 17458.21 -10.90 53988.74 88888.00 2008-06-06 23:25:52.901 158 17458.17 -10.90 53988.72 88888.00 2008-06-06 23:25:53.401 158 17458.11 -10.84 53988.69 88888.00 2008-06-06 23:25:53.901 158 17458.12 -10.82 53988.68 88888.00 2008-06-06 23:25:54.401 158 17458.21 -10.82 53988.75 88888.00 2008-06-06 23:25:54.901 158 17458.23 -10.79 53988.74 88888.00 2008-06-06 23:25:55.401 158 17458.28 -10.82 53988.74 88888.00 2008-06-06 23:25:55.901 158 17458.26 -10.86 53988.74 88888.00 2008-06-06 23:25:56.401 158 17458.25 -10.83 53988.72 88888.00 2008-06-06 23:25:56.901 158 17458.18 -10.79 53988.66 88888.00 2008-06-06 23:25:57.401 158 17458.17 -10.81 53988.72 88888.00 2008-06-06 23:25:57.901 158 17458.18 -10.81 53988.76 88888.00 2008-06-06 23:25:58.401 158 17458.15 -10.67 53988.72 88888.00 2008-06-06 23:25:58.901 158 17458.15 -10.66 53988.76 88888.00 2008-06-06 23:25:59.401 158 17458.02 -10.73 53988.74 88888.00 2008-06-06 23:25:59.901 158 17458.04 -10.73 53988.69 88888.00 2008-06-06 23:26:00.401 158 17458.02 -10.79 53988.64 88888.00 2008-06-06 23:26:00.901 158 17458.06 -10.75 53988.57 88888.00 2008-06-06 23:26:01.401 158 17458.09 -10.67 53988.63 88888.00 2008-06-06 23:26:01.901 158 17458.13 -10.69 53988.65 88888.00 2008-06-06 23:26:02.401 158 17458.18 -10.69 53988.61 88888.00 2008-06-06 23:26:02.901 158 17458.23 -10.73 53988.66 88888.00 2008-06-06 23:26:03.401 158 17458.21 -10.79 53988.65 88888.00 2008-06-06 23:26:03.901 158 17458.21 -10.82 53988.69 88888.00 2008-06-06 23:26:04.401 158 17458.26 -10.74 53988.71 88888.00 2008-06-06 23:26:04.901 158 17458.33 -10.73 53988.67 88888.00 2008-06-06 23:26:05.401 158 17458.43 -10.76 53988.57 88888.00 2008-06-06 23:26:05.901 158 17458.49 -10.77 53988.56 88888.00 2008-06-06 23:26:06.401 158 17458.58 -10.79 53988.63 88888.00 2008-06-06 23:26:06.901 158 17458.60 -10.79 53988.65 88888.00 2008-06-06 23:26:07.401 158 17458.66 -10.81 53988.56 88888.00 2008-06-06 23:26:07.901 158 17458.63 -10.76 53988.55 88888.00 2008-06-06 23:26:08.401 158 17458.60 -10.89 53988.53 88888.00 2008-06-06 23:26:08.901 158 17458.59 -11.01 53988.61 88888.00 2008-06-06 23:26:09.401 158 17458.65 -11.00 53988.65 88888.00 2008-06-06 23:26:09.901 158 17458.70 -10.96 53988.65 88888.00 2008-06-06 23:26:10.401 158 17458.77 -10.93 53988.53 88888.00 2008-06-06 23:26:10.901 158 17458.78 -10.96 53988.57 88888.00 2008-06-06 23:26:11.401 158 17458.82 -10.94 53988.49 88888.00 2008-06-06 23:26:11.901 158 17458.89 -11.00 53988.58 88888.00 2008-06-06 23:26:12.401 158 17458.93 -11.03 53988.63 88888.00 2008-06-06 23:26:12.901 158 17459.00 -11.09 53988.65 88888.00 2008-06-06 23:26:13.401 158 17459.04 -11.11 53988.66 88888.00 2008-06-06 23:26:13.901 158 17459.11 -11.09 53988.58 88888.00 2008-06-06 23:26:14.401 158 17459.18 -11.15 53988.56 88888.00 2008-06-06 23:26:14.901 158 17459.28 -11.28 53988.45 88888.00 2008-06-06 23:26:15.401 158 17459.36 -11.26 53988.48 88888.00 2008-06-06 23:26:15.901 158 17459.40 -11.20 53988.49 88888.00 2008-06-06 23:26:16.401 158 17459.46 -11.20 53988.45 88888.00 2008-06-06 23:26:16.901 158 17459.54 -11.23 53988.48 88888.00 2008-06-06 23:26:17.401 158 17459.58 -11.32 53988.49 88888.00 2008-06-06 23:26:17.901 158 17459.64 -11.31 53988.48 88888.00 2008-06-06 23:26:18.401 158 17459.71 -11.28 53988.54 88888.00 2008-06-06 23:26:18.901 158 17459.70 -11.25 53988.66 88888.00 2008-06-06 23:26:19.401 158 17459.60 -11.26 53988.63 88888.00 2008-06-06 23:26:19.901 158 17459.71 -11.39 53988.44 88888.00 2008-06-06 23:26:20.401 158 17459.85 -11.43 53988.33 88888.00 2008-06-06 23:26:20.901 158 17459.88 -11.47 53988.29 88888.00 2008-06-06 23:26:21.401 158 17459.85 -11.49 53988.26 88888.00 2008-06-06 23:26:21.901 158 17459.85 -11.55 53988.38 88888.00 2008-06-06 23:26:22.401 158 17459.95 -11.58 53988.38 88888.00 2008-06-06 23:26:22.901 158 17460.00 -11.59 53988.35 88888.00 2008-06-06 23:26:23.401 158 17459.92 -11.54 53988.43 88888.00 2008-06-06 23:26:23.901 158 17459.94 -11.55 53988.37 88888.00 2008-06-06 23:26:24.401 158 17460.10 -11.54 53988.31 88888.00 2008-06-06 23:26:24.901 158 17460.15 -11.57 53988.27 88888.00 2008-06-06 23:26:25.401 158 17460.09 -11.60 53988.26 88888.00 2008-06-06 23:26:25.901 158 17460.22 -11.54 53988.27 88888.00 2008-06-06 23:26:26.401 158 17460.28 -11.59 53988.39 88888.00 2008-06-06 23:26:26.901 158 17460.30 -11.62 53988.46 88888.00 2008-06-06 23:26:27.401 158 17460.40 -11.63 53988.39 88888.00 2008-06-06 23:26:27.901 158 17460.45 -11.55 53988.34 88888.00 2008-06-06 23:26:28.401 158 17460.46 -11.55 53988.43 88888.00 2008-06-06 23:26:28.901 158 17460.63 -11.59 53988.42 88888.00 2008-06-06 23:26:29.401 158 17460.68 -11.63 53988.48 88888.00 2008-06-06 23:26:29.901 158 17460.71 -11.67 53988.49 88888.00 2008-06-06 23:26:30.401 158 17460.80 -11.80 53988.48 88888.00 2008-06-06 23:26:30.901 158 17460.81 -11.82 53988.61 88888.00 2008-06-06 23:26:31.401 158 17460.91 -11.88 53988.68 88888.00 2008-06-06 23:26:31.901 158 17460.97 -11.81 53988.68 88888.00 2008-06-06 23:26:32.401 158 17460.97 -11.81 53988.60 88888.00 2008-06-06 23:26:32.901 158 17461.04 -11.84 53988.64 88888.00 2008-06-06 23:26:33.401 158 17461.05 -11.89 53988.56 88888.00 2008-06-06 23:26:33.901 158 17461.11 -11.93 53988.57 88888.00 2008-06-06 23:26:34.401 158 17461.12 -11.93 53988.63 88888.00 2008-06-06 23:26:34.901 158 17461.17 -11.96 53988.63 88888.00 2008-06-06 23:26:35.401 158 17461.30 -11.92 53988.69 88888.00 2008-06-06 23:26:35.901 158 17461.25 -11.94 53988.74 88888.00 2008-06-06 23:26:36.401 158 17461.24 -11.87 53988.61 88888.00 2008-06-06 23:26:36.901 158 17461.29 -11.84 53988.60 88888.00 2008-06-06 23:26:37.401 158 17461.29 -11.88 53988.53 88888.00 2008-06-06 23:26:37.901 158 17461.40 -11.92 53988.54 88888.00 2008-06-06 23:26:38.401 158 17461.53 -11.97 53988.48 88888.00 2008-06-06 23:26:38.901 158 17461.53 -11.97 53988.48 88888.00 2008-06-06 23:26:39.401 158 17461.53 -12.00 53988.48 88888.00 2008-06-06 23:26:39.901 158 17461.55 -11.96 53988.41 88888.00 2008-06-06 23:26:40.401 158 17461.52 -12.02 53988.46 88888.00 2008-06-06 23:26:40.901 158 17461.49 -11.99 53988.49 88888.00 2008-06-06 23:26:41.401 158 17461.54 -12.01 53988.53 88888.00 2008-06-06 23:26:41.901 158 17461.63 -12.12 53988.56 88888.00 2008-06-06 23:26:42.401 158 17461.61 -12.11 53988.43 88888.00 2008-06-06 23:26:42.901 158 17461.62 -12.16 53988.45 88888.00 2008-06-06 23:26:43.401 158 17461.54 -12.27 53988.44 88888.00 2008-06-06 23:26:43.901 158 17461.52 -12.23 53988.46 88888.00 2008-06-06 23:26:44.401 158 17461.53 -12.27 53988.52 88888.00 2008-06-06 23:26:44.901 158 17461.52 -12.25 53988.52 88888.00 2008-06-06 23:26:45.401 158 17461.59 -12.18 53988.53 88888.00 2008-06-06 23:26:45.901 158 17461.68 -12.28 53988.53 88888.00 2008-06-06 23:26:46.401 158 17461.72 -12.27 53988.56 88888.00 2008-06-06 23:26:46.901 158 17461.80 -12.28 53988.58 88888.00 2008-06-06 23:26:47.401 158 17461.83 -12.23 53988.58 88888.00 2008-06-06 23:26:47.901 158 17461.88 -12.26 53988.49 88888.00 2008-06-06 23:26:48.401 158 17461.84 -12.28 53988.49 88888.00 2008-06-06 23:26:48.901 158 17461.73 -12.35 53988.45 88888.00 2008-06-06 23:26:49.401 158 17461.78 -12.30 53988.54 88888.00 2008-06-06 23:26:49.901 158 17461.80 -12.29 53988.54 88888.00 2008-06-06 23:26:50.401 158 17461.82 -12.25 53988.56 88888.00 2008-06-06 23:26:50.901 158 17461.75 -12.25 53988.63 88888.00 2008-06-06 23:26:51.401 158 17461.78 -12.27 53988.65 88888.00 2008-06-06 23:26:51.901 158 17461.84 -12.36 53988.69 88888.00 2008-06-06 23:26:52.401 158 17461.83 -12.32 53988.65 88888.00 2008-06-06 23:26:52.901 158 17461.89 -12.32 53988.56 88888.00 2008-06-06 23:26:53.401 158 17462.02 -12.32 53988.57 88888.00 2008-06-06 23:26:53.901 158 17462.09 -12.32 53988.52 88888.00 2008-06-06 23:26:54.401 158 17462.10 -12.33 53988.47 88888.00 2008-06-06 23:26:54.901 158 17462.10 -12.32 53988.54 88888.00 2008-06-06 23:26:55.401 158 17462.12 -12.32 53988.49 88888.00 2008-06-06 23:26:55.901 158 17462.04 -12.38 53988.48 88888.00 2008-06-06 23:26:56.401 158 17462.06 -12.46 53988.48 88888.00 2008-06-06 23:26:56.901 158 17462.14 -12.48 53988.55 88888.00 2008-06-06 23:26:57.401 158 17462.22 -12.48 53988.48 88888.00 2008-06-06 23:26:57.901 158 17462.25 -12.50 53988.52 88888.00 2008-06-06 23:26:58.401 158 17462.29 -12.48 53988.56 88888.00 2008-06-06 23:26:58.901 158 17462.30 -12.51 53988.52 88888.00 2008-06-06 23:26:59.401 158 17462.35 -12.48 53988.56 88888.00 2008-06-06 23:26:59.901 158 17462.34 -12.49 53988.63 88888.00 2008-06-06 23:27:00.401 158 17462.31 -12.47 53988.74 88888.00 2008-06-06 23:27:00.901 158 17462.36 -12.50 53988.74 88888.00 2008-06-06 23:27:01.401 158 17462.33 -12.53 53988.72 88888.00 2008-06-06 23:27:01.901 158 17462.36 -12.58 53988.72 88888.00 2008-06-06 23:27:02.401 158 17462.34 -12.62 53988.80 88888.00 2008-06-06 23:27:02.901 158 17462.33 -12.61 53988.84 88888.00 2008-06-06 23:27:03.401 158 17462.37 -12.62 53988.79 88888.00 2008-06-06 23:27:03.901 158 17462.33 -12.58 53988.76 88888.00 2008-06-06 23:27:04.401 158 17462.44 -12.61 53988.80 88888.00 2008-06-06 23:27:04.901 158 17462.51 -12.67 53988.87 88888.00 2008-06-06 23:27:05.401 158 17462.45 -12.64 53988.84 88888.00 2008-06-06 23:27:05.901 158 17462.44 -12.66 53988.78 88888.00 2008-06-06 23:27:06.401 158 17462.39 -12.65 53988.72 88888.00 2008-06-06 23:27:06.901 158 17462.43 -12.70 53988.78 88888.00 2008-06-06 23:27:07.401 158 17462.40 -12.72 53988.83 88888.00 2008-06-06 23:27:07.901 158 17462.44 -12.77 53988.74 88888.00 2008-06-06 23:27:08.401 158 17462.42 -12.69 53988.83 88888.00 2008-06-06 23:27:08.901 158 17462.44 -12.70 53988.87 88888.00 2008-06-06 23:27:09.401 158 17462.52 -12.82 53988.87 88888.00 2008-06-06 23:27:09.901 158 17462.46 -12.82 53988.80 88888.00 2008-06-06 23:27:10.401 158 17462.37 -12.79 53988.78 88888.00 2008-06-06 23:27:10.901 158 17462.35 -12.71 53988.81 88888.00 2008-06-06 23:27:11.401 158 17462.34 -12.77 53988.86 88888.00 2008-06-06 23:27:11.901 158 17462.35 -12.78 53988.84 88888.00 2008-06-06 23:27:12.401 158 17462.36 -12.76 53988.92 88888.00 2008-06-06 23:27:12.901 158 17462.32 -12.71 53988.92 88888.00 2008-06-06 23:27:13.401 158 17462.32 -12.75 53988.86 88888.00 2008-06-06 23:27:13.901 158 17462.33 -12.76 53988.82 88888.00 2008-06-06 23:27:14.401 158 17462.33 -12.75 53988.83 88888.00 2008-06-06 23:27:14.901 158 17462.37 -12.70 53988.86 88888.00 2008-06-06 23:27:15.401 158 17462.35 -12.68 53988.86 88888.00 2008-06-06 23:27:15.901 158 17462.36 -12.64 53988.79 88888.00 2008-06-06 23:27:16.401 158 17462.35 -12.75 53988.84 88888.00 2008-06-06 23:27:16.901 158 17462.37 -12.89 53988.87 88888.00 2008-06-06 23:27:17.401 158 17462.33 -12.82 53988.90 88888.00 2008-06-06 23:27:17.901 158 17462.33 -12.84 53988.93 88888.00 2008-06-06 23:27:18.401 158 17462.29 -12.86 53988.97 88888.00 2008-06-06 23:27:18.901 158 17462.14 -12.80 53988.92 88888.00 2008-06-06 23:27:19.401 158 17462.24 -12.77 53988.98 88888.00 2008-06-06 23:27:19.901 158 17462.36 -12.85 53988.94 88888.00 2008-06-06 23:27:20.401 158 17462.35 -12.90 53988.94 88888.00 2008-06-06 23:27:20.901 158 17462.26 -12.90 53989.03 88888.00 2008-06-06 23:27:21.401 158 17462.26 -12.92 53989.02 88888.00 2008-06-06 23:27:21.901 158 17462.24 -12.92 53989.03 88888.00 2008-06-06 23:27:22.401 158 17462.24 -12.95 53989.14 88888.00 2008-06-06 23:27:22.901 158 17462.24 -12.87 53989.04 88888.00 2008-06-06 23:27:23.401 158 17462.24 -12.87 53989.04 88888.00 2008-06-06 23:27:23.901 158 17462.19 -12.88 53989.02 88888.00 2008-06-06 23:27:24.401 158 17462.15 -12.85 53989.02 88888.00 2008-06-06 23:27:24.901 158 17462.17 -12.82 53988.99 88888.00 2008-06-06 23:27:25.401 158 17462.26 -12.82 53988.94 88888.00 2008-06-06 23:27:25.901 158 17462.33 -12.94 53989.00 88888.00 2008-06-06 23:27:26.401 158 17462.29 -12.92 53989.01 88888.00 2008-06-06 23:27:26.901 158 17462.30 -12.89 53989.08 88888.00 2008-06-06 23:27:27.401 158 17462.27 -12.90 53989.14 88888.00 2008-06-06 23:27:27.901 158 17462.25 -12.94 53989.05 88888.00 2008-06-06 23:27:28.401 158 17462.23 -12.91 53989.00 88888.00 2008-06-06 23:27:28.901 158 17462.16 -12.87 53989.01 88888.00 2008-06-06 23:27:29.401 158 17462.12 -12.88 53988.99 88888.00 2008-06-06 23:27:29.901 158 17462.15 -12.92 53989.04 88888.00 2008-06-06 23:27:30.401 158 17462.13 -12.94 53988.99 88888.00 2008-06-06 23:27:30.901 158 17462.15 -12.94 53989.00 88888.00 2008-06-06 23:27:31.401 158 17462.10 -12.92 53989.11 88888.00 2008-06-06 23:27:31.901 158 17462.09 -12.91 53989.10 88888.00 2008-06-06 23:27:32.401 158 17462.06 -12.82 53989.13 88888.00 2008-06-06 23:27:32.901 158 17462.09 -12.87 53989.16 88888.00 2008-06-06 23:27:33.401 158 17462.10 -12.89 53989.25 88888.00 2008-06-06 23:27:33.901 158 17462.04 -12.92 53989.25 88888.00 2008-06-06 23:27:34.401 158 17461.98 -12.88 53989.21 88888.00 2008-06-06 23:27:34.901 158 17462.06 -12.84 53989.13 88888.00 2008-06-06 23:27:35.401 158 17462.11 -12.86 53989.19 88888.00 2008-06-06 23:27:35.901 158 17462.02 -12.89 53989.17 88888.00 2008-06-06 23:27:36.401 158 17461.98 -12.90 53989.16 88888.00 2008-06-06 23:27:36.901 158 17461.88 -12.84 53989.19 88888.00 2008-06-06 23:27:37.401 158 17462.00 -12.85 53989.16 88888.00 2008-06-06 23:27:37.901 158 17462.00 -12.82 53989.28 88888.00 2008-06-06 23:27:38.401 158 17461.94 -12.84 53989.24 88888.00 2008-06-06 23:27:38.901 158 17461.89 -12.82 53989.16 88888.00 2008-06-06 23:27:39.401 158 17461.81 -12.80 53989.14 88888.00 2008-06-06 23:27:39.901 158 17461.82 -12.79 53989.23 88888.00 2008-06-06 23:27:40.401 158 17461.71 -12.82 53989.34 88888.00 2008-06-06 23:27:40.901 158 17461.65 -12.89 53989.32 88888.00 2008-06-06 23:27:41.401 158 17461.56 -12.95 53989.22 88888.00 2008-06-06 23:27:41.901 158 17461.48 -12.95 53989.24 88888.00 2008-06-06 23:27:42.401 158 17461.41 -12.94 53989.31 88888.00 2008-06-06 23:27:42.901 158 17461.33 -12.96 53989.39 88888.00 2008-06-06 23:27:43.401 158 17461.31 -12.96 53989.33 88888.00 2008-06-06 23:27:43.901 158 17461.28 -12.92 53989.37 88888.00 2008-06-06 23:27:44.401 158 17461.29 -12.98 53989.47 88888.00 2008-06-06 23:27:44.901 158 17461.27 -12.98 53989.50 88888.00 2008-06-06 23:27:45.401 158 17461.27 -12.96 53989.48 88888.00 2008-06-06 23:27:45.901 158 17461.23 -12.96 53989.45 88888.00 2008-06-06 23:27:46.401 158 17461.15 -13.00 53989.47 88888.00 2008-06-06 23:27:46.901 158 17461.07 -13.03 53989.53 88888.00 2008-06-06 23:27:47.401 158 17461.00 -13.01 53989.51 88888.00 2008-06-06 23:27:47.901 158 17460.90 -12.97 53989.56 88888.00 2008-06-06 23:27:48.401 158 17460.84 -13.03 53989.51 88888.00 2008-06-06 23:27:48.901 158 17460.79 -13.08 53989.49 88888.00 2008-06-06 23:27:49.401 158 17460.76 -13.10 53989.57 88888.00 2008-06-06 23:27:49.901 158 17460.79 -13.11 53989.67 88888.00 2008-06-06 23:27:50.401 158 17460.77 -13.17 53989.69 88888.00 2008-06-06 23:27:50.901 158 17460.71 -13.16 53989.61 88888.00 2008-06-06 23:27:51.401 158 17460.68 -13.09 53989.57 88888.00 2008-06-06 23:27:51.901 158 17460.56 -13.09 53989.58 88888.00 2008-06-06 23:27:52.401 158 17460.49 -13.17 53989.60 88888.00 2008-06-06 23:27:52.901 158 17460.55 -13.17 53989.58 88888.00 2008-06-06 23:27:53.401 158 17460.56 -13.15 53989.72 88888.00 2008-06-06 23:27:53.901 158 17460.46 -13.15 53989.67 88888.00 2008-06-06 23:27:54.401 158 17460.35 -13.21 53989.68 88888.00 2008-06-06 23:27:54.901 158 17460.19 -13.36 53989.67 88888.00 2008-06-06 23:27:55.401 158 17460.17 -13.43 53989.68 88888.00 2008-06-06 23:27:55.901 158 17460.17 -13.38 53989.78 88888.00 2008-06-06 23:27:56.401 158 17460.12 -13.33 53989.83 88888.00 2008-06-06 23:27:56.901 158 17460.16 -13.43 53989.92 88888.00 2008-06-06 23:27:57.401 158 17460.12 -13.53 53989.93 88888.00 2008-06-06 23:27:57.901 158 17460.11 -13.55 53989.90 88888.00 2008-06-06 23:27:58.401 158 17459.98 -13.63 53989.81 88888.00 2008-06-06 23:27:58.901 158 17459.94 -13.60 53989.77 88888.00 2008-06-06 23:27:59.401 158 17459.90 -13.56 53989.81 88888.00 2008-06-06 23:27:59.901 158 17459.95 -13.57 53989.83 88888.00 2008-06-06 23:28:00.401 158 17459.92 -13.56 53989.83 88888.00 2008-06-06 23:28:00.901 158 17459.88 -13.52 53989.83 88888.00 2008-06-06 23:28:01.401 158 17459.88 -13.55 53989.78 88888.00 2008-06-06 23:28:01.901 158 17459.94 -13.58 53989.79 88888.00 2008-06-06 23:28:02.401 158 17459.95 -13.63 53989.81 88888.00 2008-06-06 23:28:02.901 158 17459.87 -13.62 53989.87 88888.00 2008-06-06 23:28:03.401 158 17459.84 -13.56 53989.87 88888.00 2008-06-06 23:28:03.901 158 17459.86 -13.57 53989.79 88888.00 2008-06-06 23:28:04.401 158 17459.84 -13.57 53989.75 88888.00 2008-06-06 23:28:04.901 158 17459.82 -13.62 53989.71 88888.00 2008-06-06 23:28:05.401 158 17459.86 -13.58 53989.75 88888.00 2008-06-06 23:28:05.901 158 17459.92 -13.54 53989.64 88888.00 2008-06-06 23:28:06.401 158 17459.95 -13.57 53989.75 88888.00 2008-06-06 23:28:06.901 158 17459.92 -13.53 53989.84 88888.00 2008-06-06 23:28:07.401 158 17459.96 -13.53 53989.83 88888.00 2008-06-06 23:28:07.901 158 17460.00 -13.59 53989.78 88888.00 2008-06-06 23:28:08.401 158 17459.97 -13.57 53989.78 88888.00 2008-06-06 23:28:08.901 158 17460.02 -13.46 53989.79 88888.00 2008-06-06 23:28:09.401 158 17460.05 -13.49 53989.75 88888.00 2008-06-06 23:28:09.901 158 17460.10 -13.54 53989.80 88888.00 2008-06-06 23:28:10.401 158 17460.19 -13.57 53989.78 88888.00 2008-06-06 23:28:10.901 158 17460.10 -13.62 53989.66 88888.00 2008-06-06 23:28:11.401 158 17460.06 -13.64 53989.62 88888.00 2008-06-06 23:28:11.901 158 17460.08 -13.59 53989.60 88888.00 2008-06-06 23:28:12.401 158 17460.19 -13.65 53989.60 88888.00 2008-06-06 23:28:12.901 158 17460.21 -13.64 53989.61 88888.00 2008-06-06 23:28:13.401 158 17460.19 -13.65 53989.64 88888.00 2008-06-06 23:28:13.901 158 17460.10 -13.68 53989.65 88888.00 2008-06-06 23:28:14.401 158 17460.11 -13.74 53989.67 88888.00 2008-06-06 23:28:14.901 158 17460.22 -13.68 53989.62 88888.00 2008-06-06 23:28:15.401 158 17460.28 -13.64 53989.59 88888.00 2008-06-06 23:28:15.901 158 17460.23 -13.68 53989.56 88888.00 2008-06-06 23:28:16.401 158 17460.20 -13.75 53989.46 88888.00 2008-06-06 23:28:16.901 158 17460.27 -13.72 53989.47 88888.00 2008-06-06 23:28:17.401 158 17460.28 -13.64 53989.37 88888.00 2008-06-06 23:28:17.901 158 17460.32 -13.57 53989.30 88888.00 2008-06-06 23:28:18.401 158 17460.37 -13.56 53989.31 88888.00 2008-06-06 23:28:18.901 158 17460.32 -13.59 53989.32 88888.00 2008-06-06 23:28:19.401 158 17460.26 -13.59 53989.32 88888.00 2008-06-06 23:28:19.901 158 17460.28 -13.68 53989.33 88888.00 2008-06-06 23:28:20.401 158 17460.27 -13.70 53989.24 88888.00 2008-06-06 23:28:20.901 158 17460.31 -13.75 53989.24 88888.00 2008-06-06 23:28:21.401 158 17460.31 -13.73 53989.19 88888.00 2008-06-06 23:28:21.901 158 17460.38 -13.63 53989.19 88888.00 2008-06-06 23:28:22.401 158 17460.38 -13.67 53989.24 88888.00 2008-06-06 23:28:22.901 158 17460.35 -13.78 53989.24 88888.00 2008-06-06 23:28:23.401 158 17460.37 -13.77 53989.27 88888.00 2008-06-06 23:28:23.901 158 17460.40 -13.74 53989.33 88888.00 2008-06-06 23:28:24.401 158 17460.32 -13.76 53989.32 88888.00 2008-06-06 23:28:24.901 158 17460.27 -13.78 53989.30 88888.00 2008-06-06 23:28:25.401 158 17460.28 -13.77 53989.26 88888.00 2008-06-06 23:28:25.901 158 17460.35 -13.81 53989.22 88888.00 2008-06-06 23:28:26.401 158 17460.38 -13.82 53989.31 88888.00 2008-06-06 23:28:26.901 158 17460.38 -13.73 53989.34 88888.00 2008-06-06 23:28:27.398 158 17460.33 -13.72 53989.35 88888.00 2008-06-06 23:28:27.908 158 17460.27 -13.70 53989.39 88888.00 2008-06-06 23:28:28.408 158 17460.27 -13.69 53989.35 88888.00 2008-06-06 23:28:28.908 158 17460.32 -13.66 53989.31 88888.00 2008-06-06 23:28:29.408 158 17460.26 -13.68 53989.37 88888.00 2008-06-06 23:28:29.908 158 17460.20 -13.70 53989.37 88888.00 2008-06-06 23:28:30.408 158 17460.23 -13.77 53989.39 88888.00 2008-06-06 23:28:30.908 158 17460.23 -13.72 53989.23 88888.00 2008-06-06 23:28:31.408 158 17460.26 -13.81 53989.23 88888.00 2008-06-06 23:28:31.908 158 17460.31 -13.83 53989.25 88888.00 2008-06-06 23:28:32.408 158 17460.36 -13.84 53989.24 88888.00 2008-06-06 23:28:32.908 158 17460.29 -13.83 53989.27 88888.00 2008-06-06 23:28:33.408 158 17460.18 -13.92 53989.27 88888.00 2008-06-06 23:28:33.908 158 17459.95 -13.89 53989.31 88888.00 2008-06-06 23:28:34.408 158 17460.05 -13.95 53989.26 88888.00 2008-06-06 23:28:34.908 158 17460.16 -13.99 53989.26 88888.00 2008-06-06 23:28:35.408 158 17460.17 -14.02 53989.24 88888.00 2008-06-06 23:28:35.908 158 17460.02 -14.01 53989.21 88888.00 2008-06-06 23:28:36.408 158 17460.06 -13.97 53989.22 88888.00 2008-06-06 23:28:36.908 158 17460.06 -13.98 53989.22 88888.00 2008-06-06 23:28:37.408 158 17459.97 -13.99 53989.22 88888.00 2008-06-06 23:28:37.908 158 17460.01 -14.04 53989.25 88888.00 2008-06-06 23:28:38.408 158 17460.00 -14.06 53989.24 88888.00 2008-06-06 23:28:38.908 158 17459.94 -14.05 53989.27 88888.00 2008-06-06 23:28:39.408 158 17459.92 -14.11 53989.27 88888.00 2008-06-06 23:28:39.908 158 17459.92 -14.12 53989.21 88888.00 2008-06-06 23:28:40.408 158 17459.94 -14.09 53989.20 88888.00 2008-06-06 23:28:40.908 158 17459.88 -14.16 53989.21 88888.00 2008-06-06 23:28:41.408 158 17459.81 -14.17 53989.22 88888.00 2008-06-06 23:28:41.908 158 17459.79 -14.21 53989.20 88888.00 2008-06-06 23:28:42.408 158 17459.79 -14.22 53989.26 88888.00 2008-06-06 23:28:42.908 158 17459.77 -14.25 53989.26 88888.00 2008-06-06 23:28:43.408 158 17459.70 -14.27 53989.24 88888.00 2008-06-06 23:28:43.908 158 17459.72 -14.27 53989.31 88888.00 2008-06-06 23:28:44.408 158 17459.65 -14.30 53989.28 88888.00 2008-06-06 23:28:44.908 158 17459.59 -14.33 53989.34 88888.00 2008-06-06 23:28:45.408 158 17459.62 -14.34 53989.39 88888.00 2008-06-06 23:28:45.908 158 17459.58 -14.34 53989.45 88888.00 2008-06-06 23:28:46.408 158 17459.61 -14.38 53989.53 88888.00 2008-06-06 23:28:46.908 158 17459.61 -14.46 53989.38 88888.00 2008-06-06 23:28:47.408 158 17459.71 -14.52 53989.38 88888.00 2008-06-06 23:28:47.908 158 17459.76 -14.47 53989.44 88888.00 2008-06-06 23:28:48.408 158 17459.75 -14.38 53989.36 88888.00 2008-06-06 23:28:48.908 158 17459.66 -14.33 53989.24 88888.00 2008-06-06 23:28:49.408 158 17459.85 -14.37 53989.34 88888.00 2008-06-06 23:28:49.908 158 17459.81 -14.31 53989.46 88888.00 2008-06-06 23:28:50.408 158 17459.76 -14.30 53989.40 88888.00 2008-06-06 23:28:50.908 158 17459.76 -14.31 53989.38 88888.00 2008-06-06 23:28:51.408 158 17459.72 -14.33 53989.42 88888.00 2008-06-06 23:28:51.908 158 17459.66 -14.33 53989.37 88888.00 2008-06-06 23:28:52.408 158 17459.65 -14.45 53989.38 88888.00 2008-06-06 23:28:52.908 158 17459.58 -14.42 53989.37 88888.00 2008-06-06 23:28:53.408 158 17459.59 -14.43 53989.40 88888.00 2008-06-06 23:28:53.908 158 17459.61 -14.46 53989.40 88888.00 2008-06-06 23:28:54.408 158 17459.61 -14.46 53989.35 88888.00 2008-06-06 23:28:54.908 158 17459.60 -14.40 53989.42 88888.00 2008-06-06 23:28:55.408 158 17459.61 -14.36 53989.46 88888.00 2008-06-06 23:28:55.908 158 17459.62 -14.35 53989.36 88888.00 2008-06-06 23:28:56.408 158 17459.55 -14.28 53989.36 88888.00 2008-06-06 23:28:56.908 158 17459.56 -14.31 53989.36 88888.00 2008-06-06 23:28:57.408 158 17459.57 -14.33 53989.37 88888.00 2008-06-06 23:28:57.908 158 17459.58 -14.41 53989.36 88888.00 2008-06-06 23:28:58.408 158 17459.56 -14.40 53989.34 88888.00 2008-06-06 23:28:58.908 158 17459.57 -14.45 53989.27 88888.00 2008-06-06 23:28:59.408 158 17459.59 -14.53 53989.31 88888.00 2008-06-06 23:28:59.908 158 17459.58 -14.50 53989.36 88888.00 2008-06-06 23:29:00.408 158 17459.60 -14.48 53989.28 88888.00 2008-06-06 23:29:00.908 158 17459.59 -14.54 53989.27 88888.00 2008-06-06 23:29:01.408 158 17459.67 -14.54 53989.27 88888.00 2008-06-06 23:29:01.908 158 17459.75 -14.54 53989.30 88888.00 2008-06-06 23:29:02.408 158 17459.72 -14.46 53989.31 88888.00 2008-06-06 23:29:02.908 158 17459.75 -14.43 53989.33 88888.00 2008-06-06 23:29:03.408 158 17459.75 -14.48 53989.21 88888.00 2008-06-06 23:29:03.908 158 17459.76 -14.47 53989.14 88888.00 2008-06-06 23:29:04.408 158 17459.81 -14.43 53989.26 88888.00 2008-06-06 23:29:04.908 158 17459.86 -14.45 53989.40 88888.00 2008-06-06 23:29:05.408 158 17459.86 -14.47 53989.43 88888.00 2008-06-06 23:29:05.908 158 17459.95 -14.48 53989.43 88888.00 2008-06-06 23:29:06.408 158 17460.04 -14.44 53989.33 88888.00 2008-06-06 23:29:06.908 158 17460.10 -14.48 53989.35 88888.00 2008-06-06 23:29:07.408 158 17460.11 -14.50 53989.31 88888.00 2008-06-06 23:29:07.908 158 17460.05 -14.46 53989.20 88888.00 2008-06-06 23:29:08.408 158 17460.02 -14.45 53989.15 88888.00 2008-06-06 23:29:08.908 158 17460.05 -14.46 53989.16 88888.00 2008-06-06 23:29:09.408 158 17460.10 -14.48 53989.14 88888.00 2008-06-06 23:29:09.908 158 17460.17 -14.38 53989.09 88888.00 2008-06-06 23:29:10.408 158 17460.22 -14.28 53989.12 88888.00 2008-06-06 23:29:10.908 158 17460.15 -14.31 53989.11 88888.00 2008-06-06 23:29:11.408 158 17460.19 -14.26 53989.12 88888.00 2008-06-06 23:29:11.908 158 17460.19 -14.30 53989.08 88888.00 2008-06-06 23:29:12.408 158 17460.18 -14.35 53989.15 88888.00 2008-06-06 23:29:12.908 158 17460.26 -14.27 53989.25 88888.00 2008-06-06 23:29:13.408 158 17460.27 -14.27 53989.31 88888.00 2008-06-06 23:29:13.908 158 17460.26 -14.21 53989.25 88888.00 2008-06-06 23:29:14.408 158 17460.17 -14.15 53989.30 88888.00 2008-06-06 23:29:14.908 158 17460.12 -14.17 53989.30 88888.00 2008-06-06 23:29:15.408 158 17460.20 -14.16 53989.26 88888.00 2008-06-06 23:29:15.908 158 17460.26 -14.02 53989.30 88888.00 2008-06-06 23:29:16.408 158 17460.28 -14.05 53989.35 88888.00 2008-06-06 23:29:16.908 158 17460.26 -14.04 53989.27 88888.00 2008-06-06 23:29:17.408 158 17460.22 -14.02 53989.24 88888.00 2008-06-06 23:29:17.908 158 17460.29 -14.02 53989.21 88888.00 2008-06-06 23:29:18.408 158 17460.30 -13.96 53989.24 88888.00 2008-06-06 23:29:18.908 158 17460.21 -13.94 53989.23 88888.00 2008-06-06 23:29:19.408 158 17460.32 -13.96 53989.37 88888.00 2008-06-06 23:29:19.908 158 17460.33 -13.94 53989.36 88888.00 2008-06-06 23:29:20.408 158 17460.33 -13.86 53989.34 88888.00 2008-06-06 23:29:20.908 158 17460.32 -13.78 53989.27 88888.00 2008-06-06 23:29:21.408 158 17460.37 -13.76 53989.23 88888.00 2008-06-06 23:29:21.908 158 17460.29 -13.79 53989.25 88888.00 2008-06-06 23:29:22.408 158 17460.17 -13.78 53989.24 88888.00 2008-06-06 23:29:22.908 158 17460.15 -13.76 53989.26 88888.00 2008-06-06 23:29:23.408 158 17460.17 -13.74 53989.34 88888.00 2008-06-06 23:29:23.908 158 17460.05 -13.77 53989.26 88888.00 2008-06-06 23:29:24.408 158 17460.10 -13.75 53989.23 88888.00 2008-06-06 23:29:24.908 158 17460.09 -13.66 53989.23 88888.00 2008-06-06 23:29:25.408 158 17460.06 -13.65 53989.32 88888.00 2008-06-06 23:29:25.908 158 17460.07 -13.55 53989.39 88888.00 2008-06-06 23:29:26.408 158 17460.02 -13.49 53989.38 88888.00 2008-06-06 23:29:26.908 158 17459.92 -13.52 53989.38 88888.00 2008-06-06 23:29:27.408 158 17459.91 -13.48 53989.40 88888.00 2008-06-06 23:29:27.908 158 17459.84 -13.46 53989.44 88888.00 2008-06-06 23:29:28.408 158 17459.80 -13.50 53989.49 88888.00 2008-06-06 23:29:28.908 158 17459.78 -13.44 53989.58 88888.00 2008-06-06 23:29:29.408 158 17459.67 -13.42 53989.48 88888.00 2008-06-06 23:29:29.908 158 17459.61 -13.42 53989.44 88888.00 2008-06-06 23:29:30.408 158 17459.62 -13.44 53989.47 88888.00 2008-06-06 23:29:30.908 158 17459.57 -13.42 53989.55 88888.00 2008-06-06 23:29:31.408 158 17459.50 -13.45 53989.61 88888.00 2008-06-06 23:29:31.908 158 17459.51 -13.34 53989.55 88888.00 2008-06-06 23:29:32.408 158 17459.48 -13.33 53989.48 88888.00 2008-06-06 23:29:32.908 158 17459.34 -13.37 53989.51 88888.00 2008-06-06 23:29:33.408 158 17459.34 -13.37 53989.57 88888.00 2008-06-06 23:29:33.908 158 17459.33 -13.31 53989.51 88888.00 2008-06-06 23:29:34.408 158 17459.25 -13.31 53989.51 88888.00 2008-06-06 23:29:34.908 158 17459.24 -13.36 53989.50 88888.00 2008-06-06 23:29:35.408 158 17459.23 -13.28 53989.48 88888.00 2008-06-06 23:29:35.908 158 17459.14 -13.24 53989.53 88888.00 2008-06-06 23:29:36.408 158 17459.07 -13.20 53989.64 88888.00 2008-06-06 23:29:36.908 158 17459.03 -13.23 53989.60 88888.00 2008-06-06 23:29:37.408 158 17458.99 -13.30 53989.49 88888.00 2008-06-06 23:29:37.908 158 17458.96 -13.24 53989.48 88888.00 2008-06-06 23:29:38.408 158 17458.87 -13.10 53989.61 88888.00 2008-06-06 23:29:38.908 158 17458.96 -13.15 53989.71 88888.00 2008-06-06 23:29:39.408 158 17458.93 -13.23 53989.76 88888.00 2008-06-06 23:29:39.908 158 17458.93 -13.17 53989.78 88888.00 2008-06-06 23:29:40.408 158 17458.97 -13.21 53989.80 88888.00 2008-06-06 23:29:40.908 158 17458.96 -13.18 53989.76 88888.00 2008-06-06 23:29:41.408 158 17458.95 -13.19 53989.76 88888.00 2008-06-06 23:29:41.908 158 17458.88 -13.10 53989.71 88888.00 2008-06-06 23:29:42.408 158 17458.89 -13.08 53989.70 88888.00 2008-06-06 23:29:42.908 158 17458.84 -13.13 53989.69 88888.00 2008-06-06 23:29:43.408 158 17458.93 -13.06 53989.70 88888.00 2008-06-06 23:29:43.908 158 17458.87 -13.07 53989.75 88888.00 2008-06-06 23:29:44.408 158 17458.84 -13.08 53989.89 88888.00 2008-06-06 23:29:44.908 158 17458.78 -12.97 53989.84 88888.00 2008-06-06 23:29:45.408 158 17458.76 -12.96 53989.84 88888.00 2008-06-06 23:29:45.908 158 17458.82 -13.01 53989.83 88888.00 2008-06-06 23:29:46.408 158 17458.83 -13.05 53989.87 88888.00 2008-06-06 23:29:46.908 158 17458.76 -13.01 53989.82 88888.00 2008-06-06 23:29:47.408 158 17458.72 -12.97 53989.82 88888.00 2008-06-06 23:29:47.908 158 17458.76 -12.92 53989.81 88888.00 2008-06-06 23:29:48.408 158 17458.77 -12.92 53989.78 88888.00 2008-06-06 23:29:48.908 158 17458.70 -12.85 53989.73 88888.00 2008-06-06 23:29:49.408 158 17458.64 -12.85 53989.71 88888.00 2008-06-06 23:29:49.908 158 17458.60 -12.82 53989.75 88888.00 2008-06-06 23:29:50.408 158 17458.67 -12.87 53989.73 88888.00 2008-06-06 23:29:50.908 158 17458.65 -12.82 53989.62 88888.00 2008-06-06 23:29:51.408 158 17458.53 -12.76 53989.72 88888.00 2008-06-06 23:29:51.908 158 17458.39 -12.77 53989.77 88888.00 2008-06-06 23:29:52.408 158 17458.43 -12.75 53989.75 88888.00 2008-06-06 23:29:52.908 158 17458.35 -12.77 53989.73 88888.00 2008-06-06 23:29:53.408 158 17458.37 -12.77 53989.76 88888.00 2008-06-06 23:29:53.908 158 17458.42 -12.78 53989.86 88888.00 2008-06-06 23:29:54.408 158 17458.34 -12.74 53989.89 88888.00 2008-06-06 23:29:54.908 158 17458.18 -12.79 53989.84 88888.00 2008-06-06 23:29:55.408 158 17458.17 -12.84 53989.87 88888.00 2008-06-06 23:29:55.908 158 17458.21 -12.85 53989.79 88888.00 2008-06-06 23:29:56.408 158 17458.16 -12.86 53989.81 88888.00 2008-06-06 23:29:56.908 158 17458.11 -12.86 53989.92 88888.00 2008-06-06 23:29:57.408 158 17458.11 -12.82 53989.99 88888.00 2008-06-06 23:29:57.908 158 17458.01 -12.87 53989.91 88888.00 2008-06-06 23:29:58.408 158 17457.93 -12.90 53989.84 88888.00 2008-06-06 23:29:58.908 158 17457.85 -12.91 53989.90 88888.00 2008-06-06 23:29:59.408 158 17457.76 -12.85 53989.89 88888.00 2008-06-06 23:29:59.908 158 17457.70 -12.86 53989.98 88888.00 2008-06-06 23:30:00.408 158 17457.64 -12.81 53990.06 88888.00 2008-06-06 23:30:00.908 158 17457.62 -12.79 53990.05 88888.00 2008-06-06 23:30:01.408 158 17457.52 -12.79 53990.05 88888.00 2008-06-06 23:30:01.908 158 17457.54 -12.77 53990.09 88888.00 2008-06-06 23:30:02.408 158 17457.43 -12.79 53990.13 88888.00 2008-06-06 23:30:02.908 158 17457.30 -12.79 53990.14 88888.00 2008-06-06 23:30:03.408 158 17457.23 -12.80 53990.22 88888.00 2008-06-06 23:30:03.908 158 17457.12 -12.79 53990.21 88888.00 2008-06-06 23:30:04.408 158 17457.13 -12.84 53990.23 88888.00 2008-06-06 23:30:04.908 158 17457.14 -12.85 53990.27 88888.00 2008-06-06 23:30:05.408 158 17457.13 -12.88 53990.20 88888.00 2008-06-06 23:30:05.908 158 17457.05 -12.82 53990.14 88888.00 2008-06-06 23:30:06.408 158 17456.92 -12.92 53990.20 88888.00 2008-06-06 23:30:06.908 158 17456.90 -12.87 53990.20 88888.00 2008-06-06 23:30:07.408 158 17456.84 -12.76 53990.10 88888.00 2008-06-06 23:30:07.908 158 17456.83 -12.79 53989.98 88888.00 2008-06-06 23:30:08.408 158 17456.83 -12.89 53989.96 88888.00 2008-06-06 23:30:08.908 158 17456.74 -12.96 53989.93 88888.00 2008-06-06 23:30:09.408 158 17456.74 -12.96 53989.91 88888.00 2008-06-06 23:30:09.908 158 17456.68 -12.92 53989.99 88888.00 2008-06-06 23:30:10.408 158 17456.59 -12.87 53990.04 88888.00 2008-06-06 23:30:10.908 158 17456.54 -12.82 53989.96 88888.00 2008-06-06 23:30:11.408 158 17456.56 -12.91 53990.05 88888.00 2008-06-06 23:30:11.908 158 17456.63 -12.91 53989.96 88888.00 2008-06-06 23:30:12.408 158 17456.64 -12.91 53989.93 88888.00 2008-06-06 23:30:12.908 158 17456.65 -12.91 53989.94 88888.00 2008-06-06 23:30:13.408 158 17456.70 -12.79 53989.91 88888.00 2008-06-06 23:30:13.908 158 17456.69 -12.77 53990.00 88888.00 2008-06-06 23:30:14.408 158 17456.70 -12.79 53989.96 88888.00 2008-06-06 23:30:14.908 158 17456.72 -12.79 53989.93 88888.00 2008-06-06 23:30:15.408 158 17456.89 -12.79 53989.91 88888.00 2008-06-06 23:30:15.908 158 17456.92 -12.78 53989.84 88888.00 2008-06-06 23:30:16.408 158 17456.92 -12.71 53989.79 88888.00 2008-06-06 23:30:16.908 158 17456.93 -12.69 53989.84 88888.00 2008-06-06 23:30:17.408 158 17457.03 -12.62 53989.81 88888.00 2008-06-06 23:30:17.908 158 17457.05 -12.60 53989.81 88888.00 2008-06-06 23:30:18.408 158 17457.11 -12.64 53989.78 88888.00 2008-06-06 23:30:18.908 158 17457.14 -12.64 53989.65 88888.00 2008-06-06 23:30:19.408 158 17457.23 -12.65 53989.64 88888.00 2008-06-06 23:30:19.908 158 17457.25 -12.60 53989.64 88888.00 2008-06-06 23:30:20.408 158 17457.25 -12.57 53989.55 88888.00 2008-06-06 23:30:20.908 158 17457.25 -12.62 53989.58 88888.00 2008-06-06 23:30:21.408 158 17457.23 -12.62 53989.69 88888.00 2008-06-06 23:30:21.908 158 17457.27 -12.61 53989.79 88888.00 2008-06-06 23:30:22.408 158 17457.40 -12.59 53989.78 88888.00 2008-06-06 23:30:22.908 158 17457.47 -12.65 53989.73 88888.00 2008-06-06 23:30:23.408 158 17457.53 -12.65 53989.70 88888.00 2008-06-06 23:30:23.908 158 17457.58 -12.64 53989.59 88888.00 2008-06-06 23:30:24.408 158 17457.56 -12.58 53989.58 88888.00 2008-06-06 23:30:24.908 158 17457.50 -12.62 53989.57 88888.00 2008-06-06 23:30:25.408 158 17457.46 -12.72 53989.53 88888.00 2008-06-06 23:30:25.908 158 17457.53 -12.68 53989.47 88888.00 2008-06-06 23:30:26.408 158 17457.60 -12.70 53989.40 88888.00 2008-06-06 23:30:26.908 158 17457.63 -12.72 53989.44 88888.00 2008-06-06 23:30:27.408 158 17457.64 -12.72 53989.42 88888.00 2008-06-06 23:30:27.908 158 17457.67 -12.74 53989.43 88888.00 2008-06-06 23:30:28.408 158 17457.70 -12.76 53989.34 88888.00 2008-06-06 23:30:28.908 158 17457.66 -12.82 53989.31 88888.00 2008-06-06 23:30:29.408 158 17457.62 -12.85 53989.36 88888.00 2008-06-06 23:30:29.908 158 17457.63 -12.82 53989.31 88888.00 2008-06-06 23:30:30.408 158 17457.74 -12.88 53989.30 88888.00 2008-06-06 23:30:30.908 158 17457.78 -13.00 53989.34 88888.00 2008-06-06 23:30:31.408 158 17457.87 -12.97 53989.35 88888.00 2008-06-06 23:30:31.908 158 17457.82 -13.00 53989.24 88888.00 2008-06-06 23:30:32.408 158 17457.76 -12.97 53989.22 88888.00 2008-06-06 23:30:32.908 158 17457.82 -13.00 53989.22 88888.00 2008-06-06 23:30:33.408 158 17457.90 -13.01 53989.32 88888.00 2008-06-06 23:30:33.908 158 17457.96 -13.01 53989.38 88888.00 2008-06-06 23:30:34.408 158 17458.00 -12.94 53989.35 88888.00 2008-06-06 23:30:34.908 158 17458.01 -12.99 53989.26 88888.00 2008-06-06 23:30:35.408 158 17458.02 -13.01 53989.24 88888.00 2008-06-06 23:30:35.908 158 17457.97 -13.08 53989.25 88888.00 2008-06-06 23:30:36.408 158 17458.04 -13.08 53989.22 88888.00 2008-06-06 23:30:36.908 158 17458.14 -13.03 53989.14 88888.00 2008-06-06 23:30:37.408 158 17458.15 -13.09 53989.13 88888.00 2008-06-06 23:30:37.908 158 17458.15 -13.10 53989.14 88888.00 2008-06-06 23:30:38.408 158 17458.21 -13.06 53989.19 88888.00 2008-06-06 23:30:38.908 158 17458.22 -13.08 53989.11 88888.00 2008-06-06 23:30:39.408 158 17458.34 -13.07 53989.13 88888.00 2008-06-06 23:30:39.908 158 17458.43 -13.01 53989.11 88888.00 2008-06-06 23:30:40.408 158 17458.54 -13.00 53989.11 88888.00 2008-06-06 23:30:40.908 158 17458.51 -12.95 53989.13 88888.00 2008-06-06 23:30:41.408 158 17458.49 -12.84 53989.11 88888.00 2008-06-06 23:30:41.908 158 17458.58 -12.87 53989.01 88888.00 2008-06-06 23:30:42.408 158 17458.64 -12.99 53989.06 88888.00 2008-06-06 23:30:42.908 158 17458.75 -13.00 53989.16 88888.00 2008-06-06 23:30:43.408 158 17458.86 -12.94 53989.14 88888.00 2008-06-06 23:30:43.908 158 17458.94 -12.98 53989.06 88888.00 2008-06-06 23:30:44.408 158 17459.04 -12.97 53989.05 88888.00 2008-06-06 23:30:44.908 158 17459.14 -12.86 53989.06 88888.00 2008-06-06 23:30:45.408 158 17459.30 -12.81 53989.04 88888.00 2008-06-06 23:30:45.908 158 17459.44 -12.84 53989.01 88888.00 2008-06-06 23:30:46.408 158 17459.37 -12.85 53989.05 88888.00 2008-06-06 23:30:46.908 158 17459.50 -12.91 53988.98 88888.00 2008-06-06 23:30:47.408 158 17459.50 -12.89 53988.82 88888.00 2008-06-06 23:30:47.908 158 17459.71 -12.84 53988.87 88888.00 2008-06-06 23:30:48.408 158 17459.76 -12.82 53988.83 88888.00 2008-06-06 23:30:48.908 158 17459.84 -12.81 53988.82 88888.00 2008-06-06 23:30:49.408 158 17459.94 -12.79 53988.74 88888.00 2008-06-06 23:30:49.908 158 17459.90 -12.76 53988.78 88888.00 2008-06-06 23:30:50.408 158 17459.94 -12.79 53988.91 88888.00 2008-06-06 23:30:50.908 158 17460.02 -12.84 53988.95 88888.00 2008-06-06 23:30:51.408 158 17460.10 -12.85 53988.90 88888.00 2008-06-06 23:30:51.908 158 17460.20 -12.85 53988.87 88888.00 2008-06-06 23:30:52.408 158 17460.29 -12.80 53988.89 88888.00 2008-06-06 23:30:52.908 158 17460.35 -12.84 53988.91 88888.00 2008-06-06 23:30:53.408 158 17460.35 -12.91 53988.97 88888.00 2008-06-06 23:30:53.908 158 17460.45 -12.90 53988.94 88888.00 2008-06-06 23:30:54.408 158 17460.57 -12.92 53988.83 88888.00 2008-06-06 23:30:54.908 158 17460.60 -12.89 53988.80 88888.00 2008-06-06 23:30:55.408 158 17460.56 -12.88 53988.82 88888.00 2008-06-06 23:30:55.908 158 17460.62 -12.90 53988.81 88888.00 2008-06-06 23:30:56.408 158 17460.66 -12.90 53988.77 88888.00 2008-06-06 23:30:56.908 158 17460.77 -12.87 53988.75 88888.00 2008-06-06 23:30:57.408 158 17460.81 -12.88 53988.72 88888.00 2008-06-06 23:30:57.908 158 17460.81 -12.89 53988.75 88888.00 2008-06-06 23:30:58.408 158 17460.86 -12.88 53988.71 88888.00 2008-06-06 23:30:58.908 158 17460.88 -12.86 53988.71 88888.00 2008-06-06 23:30:59.408 158 17460.91 -12.89 53988.80 88888.00 2008-06-06 23:30:59.908 158 17460.90 -12.97 53988.84 88888.00 2008-06-06 23:31:00.408 158 17460.97 -12.99 53988.80 88888.00 2008-06-06 23:31:00.908 158 17461.05 -13.01 53988.81 88888.00 2008-06-06 23:31:01.408 158 17461.18 -12.99 53988.86 88888.00 2008-06-06 23:31:01.908 158 17461.33 -13.05 53988.79 88888.00 2008-06-06 23:31:02.408 158 17461.41 -13.00 53988.78 88888.00 2008-06-06 23:31:02.908 158 17461.50 -12.96 53988.75 88888.00 2008-06-06 23:31:03.408 158 17461.53 -12.99 53988.76 88888.00 2008-06-06 23:31:03.908 158 17461.65 -13.03 53988.67 88888.00 2008-06-06 23:31:04.408 158 17461.66 -13.11 53988.64 88888.00 2008-06-06 23:31:04.908 158 17461.64 -13.07 53988.63 88888.00 2008-06-06 23:31:05.408 158 17461.71 -13.06 53988.60 88888.00 2008-06-06 23:31:05.908 158 17461.80 -13.06 53988.66 88888.00 2008-06-06 23:31:06.408 158 17461.93 -13.05 53988.74 88888.00 2008-06-06 23:31:06.908 158 17461.92 -13.08 53988.75 88888.00 2008-06-06 23:31:07.408 158 17461.80 -13.15 53988.74 88888.00 2008-06-06 23:31:07.908 158 17461.85 -13.17 53988.64 88888.00 2008-06-06 23:31:08.408 158 17461.91 -13.21 53988.68 88888.00 2008-06-06 23:31:08.908 158 17461.94 -13.30 53988.72 88888.00 2008-06-06 23:31:09.408 158 17461.93 -13.31 53988.76 88888.00 2008-06-06 23:31:09.908 158 17462.01 -13.26 53988.74 88888.00 2008-06-06 23:31:10.408 158 17462.07 -13.33 53988.76 88888.00 2008-06-06 23:31:10.908 158 17462.15 -13.31 53988.68 88888.00 2008-06-06 23:31:11.408 158 17462.19 -13.31 53988.63 88888.00 2008-06-06 23:31:11.908 158 17462.32 -13.36 53988.63 88888.00 2008-06-06 23:31:12.408 158 17462.39 -13.37 53988.63 88888.00 2008-06-06 23:31:12.908 158 17462.43 -13.42 53988.67 88888.00 2008-06-06 23:31:13.408 158 17462.35 -13.45 53988.72 88888.00 2008-06-06 23:31:13.908 158 17462.25 -13.42 53988.76 88888.00 2008-06-06 23:31:14.408 158 17462.34 -13.43 53988.74 88888.00 2008-06-06 23:31:14.908 158 17462.47 -13.49 53988.69 88888.00 2008-06-06 23:31:15.408 158 17462.56 -13.49 53988.69 88888.00 2008-06-06 23:31:15.908 158 17462.60 -13.44 53988.61 88888.00 2008-06-06 23:31:16.408 158 17462.70 -13.42 53988.63 88888.00 2008-06-06 23:31:16.908 158 17462.70 -13.48 53988.60 88888.00 2008-06-06 23:31:17.408 158 17462.82 -13.48 53988.59 88888.00 2008-06-06 23:31:17.908 158 17462.85 -13.49 53988.70 88888.00 2008-06-06 23:31:18.408 158 17462.95 -13.54 53988.75 88888.00 2008-06-06 23:31:18.908 158 17462.95 -13.48 53988.81 88888.00 2008-06-06 23:31:19.408 158 17463.07 -13.49 53988.78 88888.00 2008-06-06 23:31:19.908 158 17463.09 -13.47 53988.65 88888.00 2008-06-06 23:31:20.408 158 17463.22 -13.47 53988.55 88888.00 2008-06-06 23:31:20.908 158 17463.28 -13.47 53988.58 88888.00 2008-06-06 23:31:21.408 158 17463.33 -13.45 53988.65 88888.00 2008-06-06 23:31:21.908 158 17463.43 -13.49 53988.58 88888.00 2008-06-06 23:31:22.408 158 17463.46 -13.55 53988.47 88888.00 2008-06-06 23:31:22.908 158 17463.57 -13.50 53988.47 88888.00 2008-06-06 23:31:23.408 158 17463.70 -13.48 53988.56 88888.00 2008-06-06 23:31:23.908 158 17463.73 -13.45 53988.60 88888.00 2008-06-06 23:31:24.408 158 17463.76 -13.46 53988.52 88888.00 2008-06-06 23:31:24.908 158 17463.83 -13.55 53988.50 88888.00 2008-06-06 23:31:25.408 158 17463.97 -13.55 53988.53 88888.00 2008-06-06 23:31:25.908 158 17464.03 -13.55 53988.54 88888.00 2008-06-06 23:31:26.408 158 17464.04 -13.55 53988.53 88888.00 2008-06-06 23:31:26.908 158 17464.13 -13.54 53988.53 88888.00 2008-06-06 23:31:27.408 158 17464.18 -13.56 53988.63 88888.00 2008-06-06 23:31:27.908 158 17464.16 -13.60 53988.58 88888.00 2008-06-06 23:31:28.408 158 17464.24 -13.53 53988.54 88888.00 2008-06-06 23:31:28.908 158 17464.30 -13.53 53988.54 88888.00 2008-06-06 23:31:29.408 158 17464.37 -13.55 53988.47 88888.00 2008-06-06 23:31:29.908 158 17464.44 -13.57 53988.49 88888.00 2008-06-06 23:31:30.408 158 17464.46 -13.60 53988.60 88888.00 2008-06-06 23:31:30.908 158 17464.55 -13.58 53988.44 88888.00 2008-06-06 23:31:31.408 158 17464.62 -13.46 53988.37 88888.00 2008-06-06 23:31:31.908 158 17464.71 -13.40 53988.47 88888.00 2008-06-06 23:31:32.408 158 17464.82 -13.46 53988.45 88888.00 2008-06-06 23:31:32.908 158 17464.88 -13.44 53988.45 88888.00 2008-06-06 23:31:33.408 158 17464.90 -13.44 53988.46 88888.00 2008-06-06 23:31:33.908 158 17464.96 -13.42 53988.43 88888.00 2008-06-06 23:31:34.408 158 17465.06 -13.37 53988.47 88888.00 2008-06-06 23:31:34.908 158 17465.21 -13.27 53988.49 88888.00 2008-06-06 23:31:35.408 158 17465.29 -13.24 53988.44 88888.00 2008-06-06 23:31:35.908 158 17465.38 -13.24 53988.45 88888.00 2008-06-06 23:31:36.408 158 17465.48 -13.29 53988.46 88888.00 2008-06-06 23:31:36.908 158 17465.50 -13.26 53988.49 88888.00 2008-06-06 23:31:37.408 158 17465.59 -13.29 53988.52 88888.00 2008-06-06 23:31:37.908 158 17465.71 -13.31 53988.53 88888.00 2008-06-06 23:31:38.408 158 17465.76 -13.31 53988.52 88888.00 2008-06-06 23:31:38.908 158 17465.89 -13.36 53988.47 88888.00 2008-06-06 23:31:39.408 158 17465.94 -13.36 53988.44 88888.00 2008-06-06 23:31:39.908 158 17466.02 -13.35 53988.52 88888.00 2008-06-06 23:31:40.408 158 17466.05 -13.29 53988.52 88888.00 2008-06-06 23:31:40.908 158 17466.05 -13.38 53988.50 88888.00 2008-06-06 23:31:41.408 158 17466.09 -13.34 53988.42 88888.00 2008-06-06 23:31:41.908 158 17466.08 -13.27 53988.39 88888.00 2008-06-06 23:31:42.408 158 17466.08 -13.31 53988.36 88888.00 2008-06-06 23:31:42.908 158 17466.11 -13.33 53988.44 88888.00 2008-06-06 23:31:43.408 158 17466.18 -13.28 53988.45 88888.00 2008-06-06 23:31:43.908 158 17466.32 -13.29 53988.52 88888.00 2008-06-06 23:31:44.408 158 17466.32 -13.29 53988.53 88888.00 2008-06-06 23:31:44.908 158 17466.23 -13.28 53988.52 88888.00 2008-06-06 23:31:45.408 158 17466.27 -13.27 53988.49 88888.00 2008-06-06 23:31:45.908 158 17466.32 -13.29 53988.57 88888.00 2008-06-06 23:31:46.408 158 17466.28 -13.36 53988.60 88888.00 2008-06-06 23:31:46.908 158 17466.22 -13.34 53988.55 88888.00 2008-06-06 23:31:47.408 158 17466.25 -13.36 53988.60 88888.00 2008-06-06 23:31:47.908 158 17466.35 -13.33 53988.68 88888.00 2008-06-06 23:31:48.408 158 17466.35 -13.36 53988.65 88888.00 2008-06-06 23:31:48.908 158 17466.34 -13.40 53988.69 88888.00 2008-06-06 23:31:49.408 158 17466.37 -13.42 53988.70 88888.00 2008-06-06 23:31:49.908 158 17466.37 -13.46 53988.79 88888.00 2008-06-06 23:31:50.408 158 17466.35 -13.58 53988.80 88888.00 2008-06-06 23:31:50.908 158 17466.29 -13.58 53988.72 88888.00 2008-06-06 23:31:51.408 158 17466.20 -13.49 53988.66 88888.00 2008-06-06 23:31:51.908 158 17466.20 -13.47 53988.75 88888.00 2008-06-06 23:31:52.408 158 17466.14 -13.54 53988.83 88888.00 2008-06-06 23:31:52.908 158 17466.19 -13.53 53988.87 88888.00 2008-06-06 23:31:53.408 158 17466.25 -13.53 53989.02 88888.00 2008-06-06 23:31:53.908 158 17466.20 -13.48 53989.02 88888.00 2008-06-06 23:31:54.405 158 17466.07 -13.56 53988.97 88888.00 2008-06-06 23:31:54.905 158 17465.96 -13.63 53988.98 88888.00 2008-06-06 23:31:55.405 158 17465.94 -13.60 53988.92 88888.00 2008-06-06 23:31:55.905 158 17465.93 -13.62 53988.95 88888.00 2008-06-06 23:31:56.405 158 17465.86 -13.66 53988.91 88888.00 2008-06-06 23:31:56.905 158 17465.88 -13.67 53988.95 88888.00 2008-06-06 23:31:57.405 158 17465.92 -13.70 53988.97 88888.00 2008-06-06 23:31:57.905 158 17465.96 -13.70 53989.09 88888.00 2008-06-06 23:31:58.405 158 17465.90 -13.79 53989.15 88888.00 2008-06-06 23:31:58.905 158 17465.87 -13.85 53989.13 88888.00 2008-06-06 23:31:59.405 158 17465.78 -13.82 53989.12 88888.00 2008-06-06 23:31:59.905 158 17465.81 -13.88 53989.15 88888.00 2008-06-06 23:32:00.405 158 17465.84 -13.89 53989.19 88888.00 2008-06-06 23:32:00.905 158 17465.78 -13.85 53989.13 88888.00 2008-06-06 23:32:01.405 158 17465.79 -13.86 53989.06 88888.00 2008-06-06 23:32:01.905 158 17465.83 -13.87 53989.10 88888.00 2008-06-06 23:32:02.405 158 17465.82 -13.85 53989.11 88888.00 2008-06-06 23:32:02.905 158 17465.79 -13.86 53989.16 88888.00 2008-06-06 23:32:03.405 158 17465.74 -13.88 53989.20 88888.00 2008-06-06 23:32:03.905 158 17465.74 -13.87 53989.25 88888.00 2008-06-06 23:32:04.405 158 17465.70 -13.84 53989.28 88888.00 2008-06-06 23:32:04.905 158 17465.68 -13.84 53989.26 88888.00 2008-06-06 23:32:05.405 158 17465.60 -13.84 53989.14 88888.00 2008-06-06 23:32:05.905 158 17465.62 -13.92 53989.21 88888.00 2008-06-06 23:32:06.405 158 17465.59 -13.91 53989.26 88888.00 2008-06-06 23:32:06.905 158 17465.62 -13.86 53989.36 88888.00 2008-06-06 23:32:07.405 158 17465.66 -13.93 53989.45 88888.00 2008-06-06 23:32:07.905 158 17465.59 -14.03 53989.43 88888.00 2008-06-06 23:32:08.405 158 17465.48 -14.08 53989.40 88888.00 2008-06-06 23:32:08.905 158 17465.42 -14.07 53989.35 88888.00 2008-06-06 23:32:09.405 158 17465.37 -14.09 53989.36 88888.00 2008-06-06 23:32:09.905 158 17465.35 -14.05 53989.38 88888.00 2008-06-06 23:32:10.405 158 17465.43 -14.06 53989.36 88888.00 2008-06-06 23:32:10.905 158 17465.39 -14.14 53989.46 88888.00 2008-06-06 23:32:11.405 158 17465.48 -14.19 53989.53 88888.00 2008-06-06 23:32:11.905 158 17465.38 -14.15 53989.51 88888.00 2008-06-06 23:32:12.405 158 17465.41 -14.21 53989.54 88888.00 2008-06-06 23:32:12.905 158 17465.38 -14.30 53989.59 88888.00 2008-06-06 23:32:13.405 158 17465.41 -14.27 53989.64 88888.00 2008-06-06 23:32:13.905 158 17465.40 -14.28 53989.57 88888.00 2008-06-06 23:32:14.405 158 17465.32 -14.30 53989.60 88888.00 2008-06-06 23:32:14.905 158 17465.31 -14.30 53989.66 88888.00 2008-06-06 23:32:15.405 158 17465.37 -14.28 53989.66 88888.00 2008-06-06 23:32:15.905 158 17465.35 -14.31 53989.64 88888.00 2008-06-06 23:32:16.405 158 17465.37 -14.38 53989.68 88888.00 2008-06-06 23:32:16.905 158 17465.39 -14.33 53989.69 88888.00 2008-06-06 23:32:17.405 158 17465.38 -14.36 53989.65 88888.00 2008-06-06 23:32:17.905 158 17465.45 -14.37 53989.66 88888.00 2008-06-06 23:32:18.405 158 17465.41 -14.37 53989.70 88888.00 2008-06-06 23:32:18.905 158 17465.43 -14.38 53989.58 88888.00 2008-06-06 23:32:19.405 158 17465.47 -14.43 53989.50 88888.00 2008-06-06 23:32:19.905 158 17465.61 -14.42 53989.57 88888.00 2008-06-06 23:32:20.405 158 17465.56 -14.41 53989.61 88888.00 2008-06-06 23:32:20.905 158 17465.60 -14.38 53989.60 88888.00 2008-06-06 23:32:21.405 158 17465.56 -14.37 53989.62 88888.00 2008-06-06 23:32:21.905 158 17465.63 -14.33 53989.60 88888.00 2008-06-06 23:32:22.405 158 17465.71 -14.33 53989.57 88888.00 2008-06-06 23:32:22.905 158 17465.73 -14.30 53989.59 88888.00 2008-06-06 23:32:23.405 158 17465.82 -14.24 53989.60 88888.00 2008-06-06 23:32:23.905 158 17465.84 -14.24 53989.61 88888.00 2008-06-06 23:32:24.405 158 17465.86 -14.23 53989.50 88888.00 2008-06-06 23:32:24.905 158 17465.84 -14.27 53989.46 88888.00 2008-06-06 23:32:25.405 158 17465.99 -14.23 53989.55 88888.00 2008-06-06 23:32:25.905 158 17465.94 -14.15 53989.57 88888.00 2008-06-06 23:32:26.405 158 17466.02 -14.24 53989.61 88888.00 2008-06-06 23:32:26.905 158 17465.96 -14.24 53989.65 88888.00 2008-06-06 23:32:27.405 158 17465.90 -14.22 53989.61 88888.00 2008-06-06 23:32:27.905 158 17465.94 -14.18 53989.56 88888.00 2008-06-06 23:32:28.405 158 17466.02 -14.14 53989.51 88888.00 2008-06-06 23:32:28.905 158 17466.04 -14.22 53989.44 88888.00 2008-06-06 23:32:29.405 158 17466.10 -14.23 53989.48 88888.00 2008-06-06 23:32:29.905 158 17466.18 -14.17 53989.53 88888.00 2008-06-06 23:32:30.405 158 17465.99 -14.13 53989.57 88888.00 2008-06-06 23:32:30.905 158 17466.11 -14.08 53989.50 88888.00 2008-06-06 23:32:31.405 158 17466.15 -14.05 53989.55 88888.00 2008-06-06 23:32:31.905 158 17466.05 -14.03 53989.49 88888.00 2008-06-06 23:32:32.405 158 17466.03 -13.97 53989.59 88888.00 2008-06-06 23:32:32.905 158 17466.11 -13.87 53989.56 88888.00 2008-06-06 23:32:33.405 158 17466.00 -13.85 53989.53 88888.00 2008-06-06 23:32:33.905 158 17465.81 -13.84 53989.57 88888.00 2008-06-06 23:32:34.405 158 17465.70 -13.85 53989.54 88888.00 2008-06-06 23:32:34.905 158 17465.70 -13.88 53989.51 88888.00 2008-06-06 23:32:35.405 158 17465.72 -13.91 53989.55 88888.00 2008-06-06 23:32:35.905 158 17465.76 -13.92 53989.55 88888.00 2008-06-06 23:32:36.405 158 17465.62 -13.92 53989.60 88888.00 2008-06-06 23:32:36.905 158 17465.57 -13.95 53989.62 88888.00 2008-06-06 23:32:37.405 158 17465.48 -14.03 53989.67 88888.00 2008-06-06 23:32:37.905 158 17465.36 -14.02 53989.69 88888.00 2008-06-06 23:32:38.405 158 17465.35 -13.92 53989.67 88888.00 2008-06-06 23:32:38.905 158 17465.22 -13.96 53989.66 88888.00 2008-06-06 23:32:39.405 158 17465.07 -13.98 53989.73 88888.00 2008-06-06 23:32:39.905 158 17465.07 -14.01 53989.78 88888.00 2008-06-06 23:32:40.405 158 17464.97 -14.05 53989.82 88888.00 2008-06-06 23:32:40.905 158 17464.90 -14.01 53989.82 88888.00 2008-06-06 23:32:41.405 158 17464.80 -14.03 53989.75 88888.00 2008-06-06 23:32:41.905 158 17464.76 -13.92 53989.71 88888.00 2008-06-06 23:32:42.405 158 17464.67 -13.99 53989.75 88888.00 2008-06-06 23:32:42.905 158 17464.68 -13.98 53989.86 88888.00 2008-06-06 23:32:43.405 158 17464.61 -13.97 53989.91 88888.00 2008-06-06 23:32:43.905 158 17464.49 -14.05 53989.87 88888.00 2008-06-06 23:32:44.405 158 17464.45 -14.06 53989.90 88888.00 2008-06-06 23:32:44.905 158 17464.37 -14.09 53989.88 88888.00 2008-06-06 23:32:45.405 158 17464.38 -14.08 53989.87 88888.00 2008-06-06 23:32:45.905 158 17464.44 -13.99 53989.91 88888.00 2008-06-06 23:32:46.405 158 17464.41 -14.02 53989.94 88888.00 2008-06-06 23:32:46.905 158 17464.40 -13.96 53990.00 88888.00 2008-06-06 23:32:47.405 158 17464.31 -13.93 53989.83 88888.00 2008-06-06 23:32:47.905 158 17464.31 -13.85 53989.86 88888.00 2008-06-06 23:32:48.405 158 17464.40 -13.85 53989.87 88888.00 2008-06-06 23:32:48.905 158 17464.35 -13.84 53989.91 88888.00 2008-06-06 23:32:49.405 158 17464.34 -13.78 53990.02 88888.00 2008-06-06 23:32:49.905 158 17464.38 -13.81 53990.03 88888.00 2008-06-06 23:32:50.405 158 17464.37 -13.78 53990.12 88888.00 2008-06-06 23:32:50.905 158 17464.38 -13.76 53990.09 88888.00 2008-06-06 23:32:51.405 158 17464.37 -13.67 53990.00 88888.00 2008-06-06 23:32:51.905 158 17464.46 -13.64 53990.05 88888.00 2008-06-06 23:32:52.405 158 17464.55 -13.70 53990.20 88888.00 2008-06-06 23:32:52.905 158 17464.67 -13.62 53990.20 88888.00 2008-06-06 23:32:53.405 158 17464.58 -13.55 53990.15 88888.00 2008-06-06 23:32:53.905 158 17464.59 -13.52 53990.14 88888.00 2008-06-06 23:32:54.405 158 17464.61 -13.44 53990.09 88888.00 2008-06-06 23:32:54.905 158 17464.62 -13.43 53990.06 88888.00 2008-06-06 23:32:55.405 158 17464.64 -13.44 53990.09 88888.00 2008-06-06 23:32:55.905 158 17464.65 -13.44 53990.03 88888.00 2008-06-06 23:32:56.405 158 17464.68 -13.39 53990.03 88888.00 2008-06-06 23:32:56.905 158 17464.80 -13.26 53990.02 88888.00 2008-06-06 23:32:57.405 158 17464.89 -13.23 53990.04 88888.00 2008-06-06 23:32:57.905 158 17464.92 -13.20 53990.07 88888.00 2008-06-06 23:32:58.405 158 17464.96 -13.18 53990.05 88888.00 2008-06-06 23:32:58.905 158 17465.04 -13.18 53990.07 88888.00 2008-06-06 23:32:59.405 158 17465.01 -13.27 53990.00 88888.00 2008-06-06 23:32:59.905 158 17464.99 -13.24 53989.99 88888.00 2008-06-06 23:33:00.405 158 17465.04 -13.18 53990.09 88888.00 2008-06-06 23:33:00.905 158 17465.12 -13.10 53990.06 88888.00 2008-06-06 23:33:01.405 158 17465.11 -13.11 53990.01 88888.00 2008-06-06 23:33:01.905 158 17465.19 -13.11 53989.99 88888.00 2008-06-06 23:33:02.405 158 17465.25 -13.14 53989.90 88888.00 2008-06-06 23:33:02.905 158 17465.20 -13.13 53989.89 88888.00 2008-06-06 23:33:03.405 158 17465.22 -13.10 53989.92 88888.00 2008-06-06 23:33:03.905 158 17465.18 -13.13 53989.94 88888.00 2008-06-06 23:33:04.405 158 17465.17 -13.14 53989.87 88888.00 2008-06-06 23:33:04.905 158 17465.17 -13.13 53989.82 88888.00 2008-06-06 23:33:05.405 158 17465.15 -13.11 53989.89 88888.00 2008-06-06 23:33:05.905 158 17465.16 -13.03 53989.93 88888.00 2008-06-06 23:33:06.405 158 17465.23 -13.04 53989.94 88888.00 2008-06-06 23:33:06.905 158 17465.19 -13.05 53989.87 88888.00 2008-06-06 23:33:07.405 158 17465.15 -13.00 53989.81 88888.00 2008-06-06 23:33:07.905 158 17465.10 -13.07 53989.80 88888.00 2008-06-06 23:33:08.405 158 17464.97 -12.98 53989.88 88888.00 2008-06-06 23:33:08.905 158 17464.89 -12.91 53989.92 88888.00 2008-06-06 23:33:09.405 158 17464.89 -12.92 53989.81 88888.00 2008-06-06 23:33:09.905 158 17464.92 -12.92 53989.79 88888.00 2008-06-06 23:33:10.405 158 17464.89 -12.90 53989.82 88888.00 2008-06-06 23:33:10.905 158 17464.79 -12.96 53989.90 88888.00 2008-06-06 23:33:11.405 158 17464.78 -12.91 53989.90 88888.00 2008-06-06 23:33:11.905 158 17464.77 -12.87 53989.78 88888.00 2008-06-06 23:33:12.405 158 17464.68 -12.90 53989.72 88888.00 2008-06-06 23:33:12.905 158 17464.68 -12.90 53989.82 88888.00 2008-06-06 23:33:13.405 158 17464.61 -12.85 53989.82 88888.00 2008-06-06 23:33:13.905 158 17464.56 -12.89 53989.79 88888.00 2008-06-06 23:33:14.405 158 17464.51 -12.94 53989.72 88888.00 2008-06-06 23:33:14.905 158 17464.60 -12.91 53989.75 88888.00 2008-06-06 23:33:15.405 158 17464.56 -12.90 53989.78 88888.00 2008-06-06 23:33:15.905 158 17464.59 -12.90 53989.81 88888.00 2008-06-06 23:33:16.405 158 17464.59 -12.71 53989.80 88888.00 2008-06-06 23:33:16.905 158 17464.47 -12.72 53989.79 88888.00 2008-06-06 23:33:17.405 158 17464.34 -12.70 53989.90 88888.00 2008-06-06 23:33:17.905 158 17464.35 -12.69 53990.00 88888.00 2008-06-06 23:33:18.405 158 17464.33 -12.64 53990.04 88888.00 2008-06-06 23:33:18.905 158 17464.31 -12.68 53989.96 88888.00 2008-06-06 23:33:19.405 158 17464.15 -12.58 53990.00 88888.00 2008-06-06 23:33:19.905 158 17464.02 -12.56 53990.01 88888.00 2008-06-06 23:33:20.405 158 17464.00 -12.60 53989.98 88888.00 2008-06-06 23:33:20.905 158 17463.98 -12.65 53990.02 88888.00 2008-06-06 23:33:21.405 158 17463.97 -12.72 53990.02 88888.00 2008-06-06 23:33:21.905 158 17463.89 -12.65 53990.09 88888.00 2008-06-06 23:33:22.405 158 17463.75 -12.67 53990.16 88888.00 2008-06-06 23:33:22.905 158 17463.82 -12.64 53990.12 88888.00 2008-06-06 23:33:23.405 158 17463.83 -12.69 53990.15 88888.00 2008-06-06 23:33:23.905 158 17463.68 -12.71 53990.21 88888.00 2008-06-06 23:33:24.405 158 17463.59 -12.71 53990.22 88888.00 2008-06-06 23:33:24.905 158 17463.53 -12.72 53990.22 88888.00 2008-06-06 23:33:25.405 158 17463.54 -12.72 53990.29 88888.00 2008-06-06 23:33:25.905 158 17463.46 -12.77 53990.29 88888.00 2008-06-06 23:33:26.405 158 17463.36 -12.76 53990.24 88888.00 2008-06-06 23:33:26.905 158 17463.26 -12.76 53990.14 88888.00 2008-06-06 23:33:27.405 158 17463.28 -12.88 53990.21 88888.00 2008-06-06 23:33:27.905 158 17463.23 -12.92 53990.34 88888.00 2008-06-06 23:33:28.405 158 17463.09 -12.87 53990.26 88888.00 2008-06-06 23:33:28.905 158 17463.13 -12.91 53990.25 88888.00 2008-06-06 23:33:29.405 158 17463.09 -12.90 53990.25 88888.00 2008-06-06 23:33:29.905 158 17463.05 -12.92 53990.22 88888.00 2008-06-06 23:33:30.405 158 17463.03 -12.89 53990.23 88888.00 2008-06-06 23:33:30.905 158 17463.03 -12.88 53990.27 88888.00 2008-06-06 23:33:31.405 158 17462.88 -12.91 53990.29 88888.00 2008-06-06 23:33:31.905 158 17462.78 -13.04 53990.21 88888.00 2008-06-06 23:33:32.405 158 17462.71 -12.97 53990.31 88888.00 2008-06-06 23:33:32.905 158 17462.68 -12.97 53990.37 88888.00 2008-06-06 23:33:33.405 158 17462.68 -12.98 53990.23 88888.00 2008-06-06 23:33:33.905 158 17462.64 -12.99 53990.26 88888.00 2008-06-06 23:33:34.405 158 17462.54 -13.00 53990.36 88888.00 2008-06-06 23:33:34.905 158 17462.49 -13.07 53990.37 88888.00 2008-06-06 23:33:35.405 158 17462.41 -13.11 53990.39 88888.00 2008-06-06 23:33:35.905 158 17462.29 -13.13 53990.51 88888.00 2008-06-06 23:33:36.405 158 17462.22 -13.25 53990.39 88888.00 2008-06-06 23:33:36.905 158 17462.23 -13.21 53990.42 88888.00 2008-06-06 23:33:37.405 158 17462.10 -13.21 53990.45 88888.00 2008-06-06 23:33:37.905 158 17461.94 -13.27 53990.51 88888.00 2008-06-06 23:33:38.405 158 17461.85 -13.25 53990.46 88888.00 2008-06-06 23:33:38.905 158 17461.82 -13.21 53990.47 88888.00 2008-06-06 23:33:39.405 158 17461.78 -13.20 53990.55 88888.00 2008-06-06 23:33:39.905 158 17461.64 -13.24 53990.57 88888.00 2008-06-06 23:33:40.405 158 17461.50 -13.25 53990.58 88888.00 2008-06-06 23:33:40.905 158 17461.45 -13.39 53990.52 88888.00 2008-06-06 23:33:41.405 158 17461.49 -13.45 53990.54 88888.00 2008-06-06 23:33:41.905 158 17461.40 -13.47 53990.60 88888.00 2008-06-06 23:33:42.405 158 17461.38 -13.54 53990.52 88888.00 2008-06-06 23:33:42.905 158 17461.35 -13.55 53990.57 88888.00 2008-06-06 23:33:43.405 158 17461.32 -13.54 53990.59 88888.00 2008-06-06 23:33:43.905 158 17461.21 -13.55 53990.51 88888.00 2008-06-06 23:33:44.405 158 17461.18 -13.60 53990.54 88888.00 2008-06-06 23:33:44.905 158 17461.10 -13.67 53990.57 88888.00 2008-06-06 23:33:45.405 158 17461.09 -13.73 53990.71 88888.00 2008-06-06 23:33:45.905 158 17461.00 -13.68 53990.69 88888.00 2008-06-06 23:33:46.405 158 17461.00 -13.70 53990.61 88888.00 2008-06-06 23:33:46.905 158 17460.91 -13.75 53990.57 88888.00 2008-06-06 23:33:47.405 158 17460.84 -13.79 53990.61 88888.00 2008-06-06 23:33:47.905 158 17460.84 -13.83 53990.62 88888.00 2008-06-06 23:33:48.405 158 17460.89 -13.82 53990.62 88888.00 2008-06-06 23:33:48.905 158 17460.93 -13.89 53990.62 88888.00 2008-06-06 23:33:49.405 158 17460.88 -13.85 53990.55 88888.00 2008-06-06 23:33:49.905 158 17460.83 -13.89 53990.56 88888.00 2008-06-06 23:33:50.405 158 17460.76 -14.02 53990.55 88888.00 2008-06-06 23:33:50.905 158 17460.66 -14.05 53990.52 88888.00 2008-06-06 23:33:51.405 158 17460.68 -14.11 53990.48 88888.00 2008-06-06 23:33:51.905 158 17460.73 -14.11 53990.44 88888.00 2008-06-06 23:33:52.405 158 17460.83 -14.05 53990.36 88888.00 2008-06-06 23:33:52.905 158 17460.81 -14.08 53990.36 88888.00 2008-06-06 23:33:53.405 158 17460.74 -14.04 53990.44 88888.00 2008-06-06 23:33:53.905 158 17460.76 -14.06 53990.44 88888.00 2008-06-06 23:33:54.405 158 17460.78 -14.09 53990.42 88888.00 2008-06-06 23:33:54.905 158 17460.79 -14.11 53990.43 88888.00 2008-06-06 23:33:55.405 158 17460.81 -14.15 53990.39 88888.00 2008-06-06 23:33:55.905 158 17460.82 -14.15 53990.43 88888.00 2008-06-06 23:33:56.405 158 17460.83 -14.15 53990.39 88888.00 2008-06-06 23:33:56.905 158 17460.78 -14.14 53990.45 88888.00 2008-06-06 23:33:57.405 158 17460.76 -14.12 53990.48 88888.00 2008-06-06 23:33:57.905 158 17460.82 -14.02 53990.45 88888.00 2008-06-06 23:33:58.405 158 17460.90 -14.08 53990.34 88888.00 2008-06-06 23:33:58.905 158 17460.84 -14.16 53990.44 88888.00 2008-06-06 23:33:59.405 158 17460.90 -14.17 53990.37 88888.00 2008-06-06 23:33:59.905 158 17460.87 -14.14 53990.37 88888.00 2008-06-06 23:34:00.405 158 17460.74 -14.13 53990.47 88888.00 2008-06-06 23:34:00.905 158 17460.77 -14.16 53990.48 88888.00 2008-06-06 23:34:01.405 158 17460.74 -14.17 53990.45 88888.00 2008-06-06 23:34:01.905 158 17460.82 -14.14 53990.40 88888.00 2008-06-06 23:34:02.405 158 17460.84 -14.11 53990.38 88888.00 2008-06-06 23:34:02.905 158 17460.83 -14.08 53990.31 88888.00 2008-06-06 23:34:03.405 158 17460.82 -14.06 53990.22 88888.00 2008-06-06 23:34:03.905 158 17460.91 -14.09 53990.18 88888.00 2008-06-06 23:34:04.405 158 17460.82 -14.12 53990.27 88888.00 2008-06-06 23:34:04.905 158 17460.64 -14.07 53990.24 88888.00 2008-06-06 23:34:05.405 158 17460.77 -14.09 53990.13 88888.00 2008-06-06 23:34:05.905 158 17460.87 -14.14 53990.16 88888.00 2008-06-06 23:34:06.405 158 17460.76 -14.30 53990.22 88888.00 2008-06-06 23:34:06.905 158 17460.72 -14.40 53990.29 88888.00 2008-06-06 23:34:07.405 158 17460.67 -14.34 53990.23 88888.00 2008-06-06 23:34:07.905 158 17460.72 -14.41 53990.23 88888.00 2008-06-06 23:34:08.405 158 17460.72 -14.40 53990.26 88888.00 2008-06-06 23:34:08.905 158 17460.73 -14.33 53990.29 88888.00 2008-06-06 23:34:09.405 158 17460.68 -14.38 53990.14 88888.00 2008-06-06 23:34:09.905 158 17460.77 -14.46 53990.14 88888.00 2008-06-06 23:34:10.405 158 17460.73 -14.46 53990.18 88888.00 2008-06-06 23:34:10.905 158 17460.64 -14.48 53990.23 88888.00 2008-06-06 23:34:11.405 158 17460.70 -14.46 53990.17 88888.00 2008-06-06 23:34:11.905 158 17460.68 -14.40 53990.20 88888.00 2008-06-06 23:34:12.405 158 17460.61 -14.42 53990.34 88888.00 2008-06-06 23:34:12.905 158 17460.62 -14.41 53990.26 88888.00 2008-06-06 23:34:13.405 158 17460.67 -14.36 53990.21 88888.00 2008-06-06 23:34:13.905 158 17460.63 -14.44 53990.20 88888.00 2008-06-06 23:34:14.405 158 17460.58 -14.41 53990.22 88888.00 2008-06-06 23:34:14.905 158 17460.53 -14.38 53990.18 88888.00 2008-06-06 23:34:15.405 158 17460.51 -14.37 53990.16 88888.00 2008-06-06 23:34:15.905 158 17460.57 -14.35 53990.16 88888.00 2008-06-06 23:34:16.405 158 17460.62 -14.35 53990.11 88888.00 2008-06-06 23:34:16.905 158 17460.70 -14.34 53990.09 88888.00 2008-06-06 23:34:17.405 158 17460.78 -14.31 53990.11 88888.00 2008-06-06 23:34:17.905 158 17460.87 -14.33 53990.18 88888.00 2008-06-06 23:34:18.405 158 17460.84 -14.35 53990.10 88888.00 2008-06-06 23:34:18.905 158 17460.78 -14.30 53990.07 88888.00 2008-06-06 23:34:19.405 158 17460.80 -14.28 53990.02 88888.00 2008-06-06 23:34:19.905 158 17460.92 -14.27 53989.98 88888.00 2008-06-06 23:34:20.405 158 17461.05 -14.30 53989.93 88888.00 2008-06-06 23:34:20.905 158 17461.04 -14.30 53990.00 88888.00 2008-06-06 23:34:21.405 158 17460.99 -14.26 53990.03 88888.00 2008-06-06 23:34:21.905 158 17460.83 -14.28 53989.95 88888.00 2008-06-06 23:34:22.405 158 17460.88 -14.32 53989.99 88888.00 2008-06-06 23:34:22.905 158 17460.96 -14.32 53990.02 88888.00 2008-06-06 23:34:23.405 158 17460.98 -14.28 53989.99 88888.00 2008-06-06 23:34:23.905 158 17460.94 -14.28 53989.88 88888.00 2008-06-06 23:34:24.405 158 17460.94 -14.32 53989.87 88888.00 2008-06-06 23:34:24.905 158 17460.99 -14.37 53989.78 88888.00 2008-06-06 23:34:25.405 158 17461.10 -14.26 53989.80 88888.00 2008-06-06 23:34:25.905 158 17461.09 -14.23 53989.84 88888.00 2008-06-06 23:34:26.405 158 17461.09 -14.32 53989.84 88888.00 2008-06-06 23:34:26.905 158 17461.12 -14.36 53989.76 88888.00 2008-06-06 23:34:27.405 158 17461.15 -14.37 53989.79 88888.00 2008-06-06 23:34:27.905 158 17461.23 -14.36 53989.83 88888.00 2008-06-06 23:34:28.405 158 17461.25 -14.32 53989.86 88888.00 2008-06-06 23:34:28.905 158 17461.27 -14.27 53989.79 88888.00 2008-06-06 23:34:29.405 158 17461.18 -14.23 53989.72 88888.00 2008-06-06 23:34:29.905 158 17461.14 -14.30 53989.67 88888.00 2008-06-06 23:34:30.405 158 17461.17 -14.34 53989.70 88888.00 2008-06-06 23:34:30.905 158 17461.20 -14.32 53989.70 88888.00 2008-06-06 23:34:31.405 158 17461.11 -14.32 53989.61 88888.00 2008-06-06 23:34:31.905 158 17461.21 -14.33 53989.58 88888.00 2008-06-06 23:34:32.405 158 17461.29 -14.36 53989.69 88888.00 2008-06-06 23:34:32.905 158 17461.35 -14.31 53989.67 88888.00 2008-06-06 23:34:33.405 158 17461.38 -14.35 53989.64 88888.00 2008-06-06 23:34:33.905 158 17461.35 -14.33 53989.64 88888.00 2008-06-06 23:34:34.405 158 17461.27 -14.32 53989.55 88888.00 2008-06-06 23:34:34.905 158 17461.27 -14.35 53989.55 88888.00 2008-06-06 23:34:35.405 158 17461.23 -14.37 53989.61 88888.00 2008-06-06 23:34:35.905 158 17461.30 -14.35 53989.69 88888.00 2008-06-06 23:34:36.405 158 17461.31 -14.35 53989.70 88888.00 2008-06-06 23:34:36.905 158 17461.34 -14.37 53989.71 88888.00 2008-06-06 23:34:37.405 158 17461.32 -14.41 53989.62 88888.00 2008-06-06 23:34:37.905 158 17461.34 -14.35 53989.57 88888.00 2008-06-06 23:34:38.405 158 17461.35 -14.36 53989.62 88888.00 2008-06-06 23:34:38.905 158 17461.32 -14.30 53989.59 88888.00 2008-06-06 23:34:39.405 158 17461.31 -14.28 53989.51 88888.00 2008-06-06 23:34:39.905 158 17461.29 -14.28 53989.60 88888.00 2008-06-06 23:34:40.405 158 17461.41 -14.33 53989.65 88888.00 2008-06-06 23:34:40.905 158 17461.51 -14.33 53989.64 88888.00 2008-06-06 23:34:41.405 158 17461.51 -14.40 53989.50 88888.00 2008-06-06 23:34:41.905 158 17461.44 -14.37 53989.47 88888.00 2008-06-06 23:34:42.405 158 17461.47 -14.32 53989.43 88888.00 2008-06-06 23:34:42.905 158 17461.50 -14.26 53989.55 88888.00 2008-06-06 23:34:43.405 158 17461.52 -14.25 53989.57 88888.00 2008-06-06 23:34:43.905 158 17461.55 -14.31 53989.48 88888.00 2008-06-06 23:34:44.405 158 17461.54 -14.37 53989.48 88888.00 2008-06-06 23:34:44.905 158 17461.54 -14.40 53989.46 88888.00 2008-06-06 23:34:45.405 158 17461.58 -14.37 53989.42 88888.00 2008-06-06 23:34:45.905 158 17461.54 -14.27 53989.45 88888.00 2008-06-06 23:34:46.405 158 17461.58 -14.28 53989.47 88888.00 2008-06-06 23:34:46.905 158 17461.64 -14.32 53989.46 88888.00 2008-06-06 23:34:47.405 158 17461.60 -14.32 53989.44 88888.00 2008-06-06 23:34:47.905 158 17461.66 -14.35 53989.50 88888.00 2008-06-06 23:34:48.405 158 17461.63 -14.37 53989.54 88888.00 2008-06-06 23:34:48.905 158 17461.61 -14.46 53989.47 88888.00 2008-06-06 23:34:49.405 158 17461.71 -14.44 53989.39 88888.00 2008-06-06 23:34:49.905 158 17461.66 -14.42 53989.28 88888.00 2008-06-06 23:34:50.405 158 17461.78 -14.44 53989.37 88888.00 2008-06-06 23:34:50.905 158 17461.89 -14.45 53989.45 88888.00 2008-06-06 23:34:51.405 158 17461.90 -14.51 53989.46 88888.00 2008-06-06 23:34:51.905 158 17461.86 -14.46 53989.56 88888.00 2008-06-06 23:34:52.405 158 17461.86 -14.42 53989.59 88888.00 2008-06-06 23:34:52.905 158 17461.88 -14.46 53989.60 88888.00 2008-06-06 23:34:53.405 158 17461.75 -14.45 53989.61 88888.00 2008-06-06 23:34:53.905 158 17461.74 -14.44 53989.53 88888.00 2008-06-06 23:34:54.405 158 17461.78 -14.47 53989.49 88888.00 2008-06-06 23:34:54.905 158 17461.79 -14.48 53989.50 88888.00 2008-06-06 23:34:55.405 158 17461.70 -14.48 53989.47 88888.00 2008-06-06 23:34:55.905 158 17461.68 -14.53 53989.46 88888.00 2008-06-06 23:34:56.405 158 17461.73 -14.53 53989.43 88888.00 2008-06-06 23:34:56.905 158 17461.68 -14.50 53989.47 88888.00 2008-06-06 23:34:57.405 158 17461.60 -14.52 53989.47 88888.00 2008-06-06 23:34:57.905 158 17461.63 -14.57 53989.48 88888.00 2008-06-06 23:34:58.405 158 17461.71 -14.54 53989.54 88888.00 2008-06-06 23:34:58.905 158 17461.71 -14.51 53989.53 88888.00 2008-06-06 23:34:59.405 158 17461.74 -14.47 53989.57 88888.00 2008-06-06 23:34:59.905 158 17461.78 -14.48 53989.53 88888.00 2008-06-06 23:35:00.405 158 17461.76 -14.53 53989.54 88888.00 2008-06-06 23:35:00.905 158 17461.82 -14.50 53989.48 88888.00 2008-06-06 23:35:01.405 158 17461.75 -14.50 53989.48 88888.00 2008-06-06 23:35:01.905 158 17461.70 -14.48 53989.59 88888.00 2008-06-06 23:35:02.405 158 17461.66 -14.54 53989.62 88888.00 2008-06-06 23:35:02.905 158 17461.72 -14.57 53989.60 88888.00 2008-06-06 23:35:03.405 158 17461.74 -14.50 53989.53 88888.00 2008-06-06 23:35:03.905 158 17461.69 -14.52 53989.69 88888.00 2008-06-06 23:35:04.405 158 17461.64 -14.50 53989.75 88888.00 2008-06-06 23:35:04.905 158 17461.71 -14.57 53989.67 88888.00 2008-06-06 23:35:05.405 158 17461.65 -14.61 53989.72 88888.00 2008-06-06 23:35:05.905 158 17461.65 -14.60 53989.70 88888.00 2008-06-06 23:35:06.405 158 17461.70 -14.70 53989.67 88888.00 2008-06-06 23:35:06.905 158 17461.69 -14.82 53989.65 88888.00 2008-06-06 23:35:07.405 158 17461.69 -14.76 53989.67 88888.00 2008-06-06 23:35:07.905 158 17461.70 -14.81 53989.78 88888.00 2008-06-06 23:35:08.405 158 17461.71 -14.80 53989.71 88888.00 2008-06-06 23:35:08.905 158 17461.64 -14.75 53989.70 88888.00 2008-06-06 23:35:09.405 158 17461.64 -14.74 53989.69 88888.00 2008-06-06 23:35:09.905 158 17461.63 -14.81 53989.70 88888.00 2008-06-06 23:35:10.405 158 17461.68 -14.84 53989.67 88888.00 2008-06-06 23:35:10.905 158 17461.59 -14.94 53989.65 88888.00 2008-06-06 23:35:11.405 158 17461.59 -14.97 53989.66 88888.00 2008-06-06 23:35:11.905 158 17461.68 -14.99 53989.68 88888.00 2008-06-06 23:35:12.405 158 17461.74 -14.95 53989.58 88888.00 2008-06-06 23:35:12.905 158 17461.79 -15.02 53989.68 88888.00 2008-06-06 23:35:13.405 158 17461.79 -15.01 53989.66 88888.00 2008-06-06 23:35:13.905 158 17461.80 -15.04 53989.70 88888.00 2008-06-06 23:35:14.405 158 17461.85 -15.09 53989.72 88888.00 2008-06-06 23:35:14.905 158 17461.82 -15.05 53989.71 88888.00 2008-06-06 23:35:15.405 158 17461.85 -15.05 53989.76 88888.00 2008-06-06 23:35:15.905 158 17461.93 -15.03 53989.66 88888.00 2008-06-06 23:35:16.405 158 17461.99 -15.01 53989.57 88888.00 2008-06-06 23:35:16.905 158 17461.93 -15.12 53989.58 88888.00 2008-06-06 23:35:17.405 158 17461.95 -15.15 53989.62 88888.00 2008-06-06 23:35:17.905 158 17461.99 -15.15 53989.61 88888.00 2008-06-06 23:35:18.405 158 17461.98 -15.13 53989.67 88888.00 2008-06-06 23:35:18.905 158 17462.00 -15.15 53989.70 88888.00 2008-06-06 23:35:19.405 158 17462.00 -15.28 53989.58 88888.00 2008-06-06 23:35:19.905 158 17462.02 -15.29 53989.56 88888.00 2008-06-06 23:35:20.405 158 17462.03 -15.21 53989.55 88888.00 2008-06-06 23:35:20.905 158 17462.05 -15.24 53989.58 88888.00 2008-06-06 23:35:21.405 158 17462.12 -15.16 53989.56 88888.00 2008-06-06 23:35:21.905 158 17462.22 -15.21 53989.59 88888.00 2008-06-06 23:35:22.402 158 17462.22 -15.20 53989.55 88888.00 2008-06-06 23:35:22.902 158 17462.31 -15.20 53989.57 88888.00 2008-06-06 23:35:23.402 158 17462.41 -15.16 53989.65 88888.00 2008-06-06 23:35:23.902 158 17462.42 -15.18 53989.54 88888.00 2008-06-06 23:35:24.402 158 17462.42 -15.20 53989.51 88888.00 2008-06-06 23:35:24.902 158 17462.30 -15.15 53989.45 88888.00 2008-06-06 23:35:25.402 158 17462.27 -15.18 53989.50 88888.00 2008-06-06 23:35:25.902 158 17462.31 -15.22 53989.57 88888.00 2008-06-06 23:35:26.402 158 17462.42 -15.25 53989.58 88888.00 2008-06-06 23:35:26.902 158 17462.47 -15.20 53989.58 88888.00 2008-06-06 23:35:27.402 158 17462.51 -15.21 53989.66 88888.00 2008-06-06 23:35:27.902 158 17462.52 -15.29 53989.72 88888.00 2008-06-06 23:35:28.402 158 17462.51 -15.29 53989.72 88888.00 2008-06-06 23:35:28.902 158 17462.57 -15.29 53989.66 88888.00 2008-06-06 23:35:29.402 158 17462.57 -15.29 53989.62 88888.00 2008-06-06 23:35:29.902 158 17462.63 -15.25 53989.56 88888.00 2008-06-06 23:35:30.402 158 17462.70 -15.23 53989.56 88888.00 2008-06-06 23:35:30.902 158 17462.73 -15.23 53989.57 88888.00 2008-06-06 23:35:31.402 158 17462.73 -15.21 53989.60 88888.00 2008-06-06 23:35:31.902 158 17462.71 -15.28 53989.65 88888.00 2008-06-06 23:35:32.402 158 17462.76 -15.30 53989.57 88888.00 2008-06-06 23:35:32.902 158 17462.81 -15.30 53989.60 88888.00 2008-06-06 23:35:33.402 158 17462.85 -15.29 53989.69 88888.00 2008-06-06 23:35:33.902 158 17462.88 -15.31 53989.76 88888.00 2008-06-06 23:35:34.402 158 17462.90 -15.28 53989.76 88888.00 2008-06-06 23:35:34.902 158 17462.96 -15.16 53989.70 88888.00 2008-06-06 23:35:35.402 158 17463.02 -15.13 53989.59 88888.00 2008-06-06 23:35:35.902 158 17463.05 -15.15 53989.54 88888.00 2008-06-06 23:35:36.402 158 17463.11 -15.14 53989.56 88888.00 2008-06-06 23:35:36.902 158 17463.17 -15.14 53989.57 88888.00 2008-06-06 23:35:37.402 158 17463.25 -15.20 53989.62 88888.00 2008-06-06 23:35:37.902 158 17463.21 -15.18 53989.66 88888.00 2008-06-06 23:35:38.402 158 17463.21 -15.15 53989.65 88888.00 2008-06-06 23:35:38.902 158 17463.16 -15.20 53989.62 88888.00 2008-06-06 23:35:39.402 158 17463.29 -15.19 53989.60 88888.00 2008-06-06 23:35:39.902 158 17463.37 -15.12 53989.57 88888.00 2008-06-06 23:35:40.402 158 17463.36 -15.05 53989.50 88888.00 2008-06-06 23:35:40.902 158 17463.44 -15.06 53989.48 88888.00 2008-06-06 23:35:41.402 158 17463.44 -15.08 53989.46 88888.00 2008-06-06 23:35:41.902 158 17463.41 -15.08 53989.50 88888.00 2008-06-06 23:35:42.402 158 17463.36 -15.06 53989.46 88888.00 2008-06-06 23:35:42.902 158 17463.39 -15.06 53989.43 88888.00 2008-06-06 23:35:43.402 158 17463.53 -15.13 53989.46 88888.00 2008-06-06 23:35:43.902 158 17463.53 -15.12 53989.51 88888.00 2008-06-06 23:35:44.402 158 17463.57 -15.11 53989.49 88888.00 2008-06-06 23:35:44.902 158 17463.63 -15.13 53989.53 88888.00 2008-06-06 23:35:45.402 158 17463.73 -15.09 53989.44 88888.00 2008-06-06 23:35:45.902 158 17463.82 -15.02 53989.43 88888.00 2008-06-06 23:35:46.402 158 17463.90 -14.99 53989.53 88888.00 2008-06-06 23:35:46.902 158 17463.93 -14.99 53989.53 88888.00 2008-06-06 23:35:47.402 158 17464.09 -15.02 53989.49 88888.00 2008-06-06 23:35:47.902 158 17464.10 -15.01 53989.54 88888.00 2008-06-06 23:35:48.402 158 17464.08 -14.97 53989.45 88888.00 2008-06-06 23:35:48.902 158 17464.17 -15.02 53989.47 88888.00 2008-06-06 23:35:49.402 158 17464.17 -15.00 53989.44 88888.00 2008-06-06 23:35:49.902 158 17464.11 -14.95 53989.40 88888.00 2008-06-06 23:35:50.402 158 17464.25 -14.91 53989.42 88888.00 2008-06-06 23:35:50.902 158 17464.34 -14.90 53989.53 88888.00 2008-06-06 23:35:51.402 158 17464.33 -14.94 53989.51 88888.00 2008-06-06 23:35:51.902 158 17464.36 -14.92 53989.50 88888.00 2008-06-06 23:35:52.402 158 17464.34 -14.97 53989.38 88888.00 2008-06-06 23:35:52.902 158 17464.41 -14.97 53989.38 88888.00 2008-06-06 23:35:53.402 158 17464.43 -14.91 53989.39 88888.00 2008-06-06 23:35:53.902 158 17464.40 -14.91 53989.40 88888.00 2008-06-06 23:35:54.402 158 17464.47 -14.92 53989.42 88888.00 2008-06-06 23:35:54.902 158 17464.64 -14.82 53989.37 88888.00 2008-06-06 23:35:55.402 158 17464.84 -14.85 53989.40 88888.00 2008-06-06 23:35:55.902 158 17464.85 -14.95 53989.38 88888.00 2008-06-06 23:35:56.402 158 17464.90 -15.01 53989.38 88888.00 2008-06-06 23:35:56.902 158 17464.91 -14.94 53989.35 88888.00 2008-06-06 23:35:57.402 158 17464.87 -14.93 53989.35 88888.00 2008-06-06 23:35:57.902 158 17464.90 -14.93 53989.28 88888.00 2008-06-06 23:35:58.402 158 17465.04 -14.94 53989.31 88888.00 2008-06-06 23:35:58.902 158 17465.12 -15.00 53989.26 88888.00 2008-06-06 23:35:59.402 158 17465.17 -14.97 53989.23 88888.00 2008-06-06 23:35:59.902 158 17465.23 -15.04 53989.23 88888.00 2008-06-06 23:36:00.402 158 17465.31 -14.99 53989.17 88888.00 2008-06-06 23:36:00.902 158 17465.26 -14.97 53989.19 88888.00 2008-06-06 23:36:01.402 158 17465.27 -14.95 53989.19 88888.00 2008-06-06 23:36:01.902 158 17465.29 -14.91 53989.20 88888.00 2008-06-06 23:36:02.402 158 17465.33 -15.00 53989.16 88888.00 2008-06-06 23:36:02.902 158 17465.37 -15.04 53989.19 88888.00 2008-06-06 23:36:03.402 158 17465.46 -15.11 53989.26 88888.00 2008-06-06 23:36:03.902 158 17465.58 -15.11 53989.31 88888.00 2008-06-06 23:36:04.402 158 17465.49 -15.03 53989.22 88888.00 2008-06-06 23:36:04.902 158 17465.50 -15.05 53989.16 88888.00 2008-06-06 23:36:05.402 158 17465.58 -15.12 53989.17 88888.00 2008-06-06 23:36:05.902 158 17465.62 -15.14 53989.14 88888.00 2008-06-06 23:36:06.402 158 17465.66 -15.11 53989.14 88888.00 2008-06-06 23:36:06.902 158 17465.70 -15.18 53989.22 88888.00 2008-06-06 23:36:07.402 158 17465.77 -15.18 53989.26 88888.00 2008-06-06 23:36:07.902 158 17465.80 -15.16 53989.25 88888.00 2008-06-06 23:36:08.402 158 17465.91 -15.22 53989.22 88888.00 2008-06-06 23:36:08.902 158 17465.96 -15.20 53989.27 88888.00 2008-06-06 23:36:09.402 158 17465.91 -15.12 53989.24 88888.00 2008-06-06 23:36:09.902 158 17466.00 -15.10 53989.22 88888.00 2008-06-06 23:36:10.402 158 17466.11 -15.11 53989.25 88888.00 2008-06-06 23:36:10.902 158 17466.17 -15.14 53989.23 88888.00 2008-06-06 23:36:11.402 158 17466.11 -15.11 53989.24 88888.00 2008-06-06 23:36:11.902 158 17466.13 -15.10 53989.22 88888.00 2008-06-06 23:36:12.402 158 17466.08 -15.09 53989.27 88888.00 2008-06-06 23:36:12.902 158 17466.13 -15.06 53989.33 88888.00 2008-06-06 23:36:13.402 158 17466.14 -15.11 53989.36 88888.00 2008-06-06 23:36:13.902 158 17466.18 -15.10 53989.38 88888.00 2008-06-06 23:36:14.402 158 17466.24 -15.11 53989.37 88888.00 2008-06-06 23:36:14.902 158 17466.28 -15.15 53989.33 88888.00 2008-06-06 23:36:15.402 158 17466.33 -15.19 53989.25 88888.00 2008-06-06 23:36:15.902 158 17466.37 -15.23 53989.22 88888.00 2008-06-06 23:36:16.402 158 17466.35 -15.21 53989.23 88888.00 2008-06-06 23:36:16.902 158 17466.37 -15.14 53989.16 88888.00 2008-06-06 23:36:17.402 158 17466.32 -15.15 53989.13 88888.00 2008-06-06 23:36:17.902 158 17466.35 -15.24 53989.13 88888.00 2008-06-06 23:36:18.402 158 17466.43 -15.20 53989.16 88888.00 2008-06-06 23:36:18.902 158 17466.43 -15.19 53989.24 88888.00 2008-06-06 23:36:19.402 158 17466.45 -15.20 53989.26 88888.00 2008-06-06 23:36:19.902 158 17466.47 -15.21 53989.22 88888.00 2008-06-06 23:36:20.402 158 17466.51 -15.20 53989.25 88888.00 2008-06-06 23:36:20.902 158 17466.54 -15.20 53989.28 88888.00 2008-06-06 23:36:21.402 158 17466.50 -15.15 53989.28 88888.00 2008-06-06 23:36:21.902 158 17466.59 -15.15 53989.25 88888.00 2008-06-06 23:36:22.402 158 17466.56 -15.12 53989.17 88888.00 2008-06-06 23:36:22.902 158 17466.58 -15.10 53989.20 88888.00 2008-06-06 23:36:23.402 158 17466.62 -15.05 53989.33 88888.00 2008-06-06 23:36:23.902 158 17466.56 -15.02 53989.27 88888.00 2008-06-06 23:36:24.402 158 17466.56 -15.06 53989.09 88888.00 2008-06-06 23:36:24.902 158 17466.64 -15.11 53989.13 88888.00 2008-06-06 23:36:25.402 158 17466.64 -15.04 53989.04 88888.00 2008-06-06 23:36:25.902 158 17466.66 -15.05 53989.09 88888.00 2008-06-06 23:36:26.402 158 17466.69 -15.05 53989.11 88888.00 2008-06-06 23:36:26.902 158 17466.70 -14.97 53989.24 88888.00 2008-06-06 23:36:27.402 158 17466.79 -15.05 53989.31 88888.00 2008-06-06 23:36:27.902 158 17466.81 -15.02 53989.24 88888.00 2008-06-06 23:36:28.402 158 17466.86 -15.00 53989.23 88888.00 2008-06-06 23:36:28.902 158 17466.80 -14.94 53989.25 88888.00 2008-06-06 23:36:29.402 158 17466.84 -14.87 53989.30 88888.00 2008-06-06 23:36:29.902 158 17466.85 -14.85 53989.26 88888.00 2008-06-06 23:36:30.402 158 17466.86 -14.89 53989.25 88888.00 2008-06-06 23:36:30.902 158 17466.93 -14.90 53989.25 88888.00 2008-06-06 23:36:31.402 158 17466.99 -14.80 53989.30 88888.00 2008-06-06 23:36:31.902 158 17467.00 -14.77 53989.38 88888.00 2008-06-06 23:36:32.402 158 17466.90 -14.70 53989.34 88888.00 2008-06-06 23:36:32.902 158 17466.99 -14.74 53989.34 88888.00 2008-06-06 23:36:33.402 158 17467.10 -14.70 53989.37 88888.00 2008-06-06 23:36:33.902 158 17467.09 -14.69 53989.44 88888.00 2008-06-06 23:36:34.402 158 17467.15 -14.66 53989.43 88888.00 2008-06-06 23:36:34.902 158 17467.16 -14.57 53989.42 88888.00 2008-06-06 23:36:35.402 158 17467.17 -14.57 53989.39 88888.00 2008-06-06 23:36:35.902 158 17467.15 -14.57 53989.37 88888.00 2008-06-06 23:36:36.402 158 17467.14 -14.56 53989.38 88888.00 2008-06-06 23:36:36.902 158 17467.10 -14.51 53989.40 88888.00 2008-06-06 23:36:37.402 158 17467.06 -14.50 53989.38 88888.00 2008-06-06 23:36:37.902 158 17467.05 -14.47 53989.37 88888.00 2008-06-06 23:36:38.402 158 17467.12 -14.45 53989.47 88888.00 2008-06-06 23:36:38.902 158 17467.13 -14.51 53989.56 88888.00 2008-06-06 23:36:39.402 158 17467.15 -14.48 53989.57 88888.00 2008-06-06 23:36:39.902 158 17467.07 -14.43 53989.55 88888.00 2008-06-06 23:36:40.402 158 17466.96 -14.45 53989.54 88888.00 2008-06-06 23:36:40.902 158 17467.00 -14.38 53989.53 88888.00 2008-06-06 23:36:41.402 158 17467.01 -14.40 53989.49 88888.00 2008-06-06 23:36:41.902 158 17466.96 -14.40 53989.54 88888.00 2008-06-06 23:36:42.402 158 17466.94 -14.35 53989.58 88888.00 2008-06-06 23:36:42.902 158 17466.84 -14.40 53989.56 88888.00 2008-06-06 23:36:43.402 158 17466.80 -14.43 53989.69 88888.00 2008-06-06 23:36:43.902 158 17466.79 -14.42 53989.76 88888.00 2008-06-06 23:36:44.402 158 17466.68 -14.42 53989.71 88888.00 2008-06-06 23:36:44.902 158 17466.61 -14.50 53989.77 88888.00 2008-06-06 23:36:45.402 158 17466.59 -14.53 53989.77 88888.00 2008-06-06 23:36:45.902 158 17466.61 -14.47 53989.68 88888.00 2008-06-06 23:36:46.402 158 17466.60 -14.44 53989.66 88888.00 2008-06-06 23:36:46.902 158 17466.55 -14.40 53989.71 88888.00 2008-06-06 23:36:47.402 158 17466.50 -14.38 53989.76 88888.00 2008-06-06 23:36:47.902 158 17466.48 -14.46 53989.75 88888.00 2008-06-06 23:36:48.402 158 17466.45 -14.40 53989.78 88888.00 2008-06-06 23:36:48.902 158 17466.35 -14.33 53989.70 88888.00 2008-06-06 23:36:49.402 158 17466.28 -14.36 53989.75 88888.00 2008-06-06 23:36:49.902 158 17466.12 -14.31 53989.86 88888.00 2008-06-06 23:36:50.402 158 17466.11 -14.26 53989.88 88888.00 2008-06-06 23:36:50.902 158 17466.13 -14.27 53989.84 88888.00 2008-06-06 23:36:51.402 158 17466.15 -14.27 53989.78 88888.00 2008-06-06 23:36:51.902 158 17466.08 -14.30 53989.77 88888.00 2008-06-06 23:36:52.402 158 17466.03 -14.25 53989.84 88888.00 2008-06-06 23:36:52.902 158 17465.97 -14.25 53989.94 88888.00 2008-06-06 23:36:53.402 158 17465.91 -14.26 53989.96 88888.00 2008-06-06 23:36:53.902 158 17465.88 -14.23 53989.96 88888.00 2008-06-06 23:36:54.402 158 17465.86 -14.12 53989.93 88888.00 2008-06-06 23:36:54.902 158 17465.80 -14.13 53989.86 88888.00 2008-06-06 23:36:55.402 158 17465.79 -14.14 53989.83 88888.00 2008-06-06 23:36:55.902 158 17465.72 -14.09 53989.88 88888.00 2008-06-06 23:36:56.402 158 17465.63 -14.15 53989.92 88888.00 2008-06-06 23:36:56.902 158 17465.61 -14.22 53989.95 88888.00 2008-06-06 23:36:57.402 158 17465.66 -14.24 53989.93 88888.00 2008-06-06 23:36:57.902 158 17465.59 -14.23 53989.93 88888.00 2008-06-06 23:36:58.402 158 17465.50 -14.21 53989.93 88888.00 2008-06-06 23:36:58.902 158 17465.41 -14.14 53989.92 88888.00 2008-06-06 23:36:59.402 158 17465.31 -14.13 53989.98 88888.00 2008-06-06 23:36:59.902 158 17465.25 -14.13 53989.95 88888.00 2008-06-06 23:37:00.402 158 17465.21 -14.13 53989.93 88888.00 2008-06-06 23:37:00.902 158 17465.09 -14.11 53989.95 88888.00 2008-06-06 23:37:01.402 158 17465.02 -14.13 53990.03 88888.00 2008-06-06 23:37:01.902 158 17465.02 -14.18 53990.03 88888.00 2008-06-06 23:37:02.402 158 17464.88 -14.16 53989.94 88888.00 2008-06-06 23:37:02.902 158 17464.84 -14.15 53990.03 88888.00 2008-06-06 23:37:03.402 158 17464.78 -14.16 53990.02 88888.00 2008-06-06 23:37:03.902 158 17464.84 -14.14 53989.94 88888.00 2008-06-06 23:37:04.402 158 17464.74 -14.08 53989.94 88888.00 2008-06-06 23:37:04.902 158 17464.66 -14.04 53990.02 88888.00 2008-06-06 23:37:05.402 158 17464.61 -14.04 53990.03 88888.00 2008-06-06 23:37:05.902 158 17464.48 -14.06 53990.04 88888.00 2008-06-06 23:37:06.402 158 17464.38 -14.04 53990.06 88888.00 2008-06-06 23:37:06.902 158 17464.34 -14.11 53990.03 88888.00 2008-06-06 23:37:07.402 158 17464.27 -14.13 53989.96 88888.00 2008-06-06 23:37:07.902 158 17464.17 -14.13 53990.05 88888.00 2008-06-06 23:37:08.402 158 17464.09 -14.11 53990.13 88888.00 2008-06-06 23:37:08.902 158 17463.97 -14.15 53990.17 88888.00 2008-06-06 23:37:09.402 158 17463.96 -14.22 53990.18 88888.00 2008-06-06 23:37:09.902 158 17464.00 -14.25 53990.18 88888.00 2008-06-06 23:37:10.402 158 17463.87 -14.26 53990.16 88888.00 2008-06-06 23:37:10.902 158 17463.75 -14.25 53990.18 88888.00 2008-06-06 23:37:11.402 158 17463.67 -14.24 53990.22 88888.00 2008-06-06 23:37:11.902 158 17463.62 -14.24 53990.27 88888.00 2008-06-06 23:37:12.402 158 17463.56 -14.24 53990.24 88888.00 2008-06-06 23:37:12.902 158 17463.49 -14.22 53990.33 88888.00 2008-06-06 23:37:13.402 158 17463.39 -14.23 53990.35 88888.00 2008-06-06 23:37:13.902 158 17463.31 -14.18 53990.33 88888.00 2008-06-06 23:37:14.402 158 17463.27 -14.18 53990.33 88888.00 2008-06-06 23:37:14.902 158 17463.32 -14.25 53990.31 88888.00 2008-06-06 23:37:15.402 158 17463.33 -14.23 53990.39 88888.00 2008-06-06 23:37:15.902 158 17463.29 -14.25 53990.36 88888.00 2008-06-06 23:37:16.402 158 17463.25 -14.24 53990.34 88888.00 2008-06-06 23:37:16.902 158 17463.24 -14.15 53990.32 88888.00 2008-06-06 23:37:17.402 158 17463.17 -14.17 53990.29 88888.00 2008-06-06 23:37:17.902 158 17463.16 -14.19 53990.32 88888.00 2008-06-06 23:37:18.402 158 17463.11 -14.16 53990.32 88888.00 2008-06-06 23:37:18.902 158 17463.04 -14.22 53990.34 88888.00 2008-06-06 23:37:19.402 158 17462.95 -14.22 53990.34 88888.00 2008-06-06 23:37:19.902 158 17462.92 -14.26 53990.38 88888.00 2008-06-06 23:37:20.402 158 17462.92 -14.25 53990.46 88888.00 2008-06-06 23:37:20.902 158 17462.91 -14.24 53990.50 88888.00 2008-06-06 23:37:21.402 158 17462.87 -14.23 53990.50 88888.00 2008-06-06 23:37:21.902 158 17462.85 -14.21 53990.47 88888.00 2008-06-06 23:37:22.402 158 17462.83 -14.28 53990.56 88888.00 2008-06-06 23:37:22.902 158 17462.78 -14.37 53990.54 88888.00 2008-06-06 23:37:23.402 158 17462.80 -14.31 53990.47 88888.00 2008-06-06 23:37:23.902 158 17462.74 -14.33 53990.47 88888.00 2008-06-06 23:37:24.402 158 17462.65 -14.37 53990.52 88888.00 2008-06-06 23:37:24.902 158 17462.60 -14.36 53990.56 88888.00 2008-06-06 23:37:25.402 158 17462.62 -14.43 53990.55 88888.00 2008-06-06 23:37:25.902 158 17462.53 -14.43 53990.54 88888.00 2008-06-06 23:37:26.402 158 17462.50 -14.44 53990.62 88888.00 2008-06-06 23:37:26.902 158 17462.47 -14.47 53990.62 88888.00 2008-06-06 23:37:27.402 158 17462.46 -14.53 53990.70 88888.00 2008-06-06 23:37:27.902 158 17462.39 -14.41 53990.67 88888.00 2008-06-06 23:37:28.402 158 17462.44 -14.48 53990.59 88888.00 2008-06-06 23:37:28.902 158 17462.36 -14.52 53990.61 88888.00 2008-06-06 23:37:29.402 158 17462.31 -14.51 53990.68 88888.00 2008-06-06 23:37:29.902 158 17462.27 -14.48 53990.66 88888.00 2008-06-06 23:37:30.402 158 17462.31 -14.52 53990.65 88888.00 2008-06-06 23:37:30.902 158 17462.32 -14.56 53990.62 88888.00 2008-06-06 23:37:31.402 158 17462.23 -14.57 53990.65 88888.00 2008-06-06 23:37:31.902 158 17462.25 -14.56 53990.72 88888.00 2008-06-06 23:37:32.402 158 17462.30 -14.57 53990.71 88888.00 2008-06-06 23:37:32.902 158 17462.37 -14.54 53990.69 88888.00 2008-06-06 23:37:33.402 158 17462.32 -14.61 53990.68 88888.00 2008-06-06 23:37:33.902 158 17462.27 -14.64 53990.65 88888.00 2008-06-06 23:37:34.402 158 17462.17 -14.62 53990.58 88888.00 2008-06-06 23:37:34.902 158 17462.22 -14.56 53990.50 88888.00 2008-06-06 23:37:35.402 158 17462.27 -14.61 53990.49 88888.00 2008-06-06 23:37:35.902 158 17462.31 -14.61 53990.49 88888.00 2008-06-06 23:37:36.402 158 17462.25 -14.64 53990.50 88888.00 2008-06-06 23:37:36.902 158 17462.16 -14.69 53990.56 88888.00 2008-06-06 23:37:37.402 158 17462.24 -14.66 53990.51 88888.00 2008-06-06 23:37:37.902 158 17462.24 -14.66 53990.50 88888.00 2008-06-06 23:37:38.402 158 17462.34 -14.66 53990.56 88888.00 2008-06-06 23:37:38.902 158 17462.33 -14.69 53990.56 88888.00 2008-06-06 23:37:39.402 158 17462.31 -14.75 53990.56 88888.00 2008-06-06 23:37:39.902 158 17462.30 -14.74 53990.56 88888.00 2008-06-06 23:37:40.402 158 17462.30 -14.72 53990.62 88888.00 2008-06-06 23:37:40.902 158 17462.41 -14.75 53990.59 88888.00 2008-06-06 23:37:41.402 158 17462.41 -14.82 53990.66 88888.00 2008-06-06 23:37:41.902 158 17462.45 -14.75 53990.55 88888.00 2008-06-06 23:37:42.402 158 17462.43 -14.69 53990.52 88888.00 2008-06-06 23:37:42.902 158 17462.42 -14.72 53990.57 88888.00 2008-06-06 23:37:43.402 158 17462.42 -14.75 53990.58 88888.00 2008-06-06 23:37:43.902 158 17462.34 -14.80 53990.57 88888.00 2008-06-06 23:37:44.402 158 17462.46 -14.80 53990.52 88888.00 2008-06-06 23:37:44.902 158 17462.46 -14.74 53990.57 88888.00 2008-06-06 23:37:45.402 158 17462.40 -14.72 53990.54 88888.00 2008-06-06 23:37:45.902 158 17462.49 -14.71 53990.50 88888.00 2008-06-06 23:37:46.402 158 17462.52 -14.82 53990.51 88888.00 2008-06-06 23:37:46.902 158 17462.55 -14.86 53990.43 88888.00 2008-06-06 23:37:47.402 158 17462.53 -14.89 53990.43 88888.00 2008-06-06 23:37:47.902 158 17462.51 -14.92 53990.32 88888.00 2008-06-06 23:37:48.402 158 17462.51 -14.97 53990.27 88888.00 2008-06-06 23:37:48.902 158 17462.56 -15.02 53990.23 88888.00 2008-06-06 23:37:49.402 158 17462.55 -14.94 53990.11 88888.00 2008-06-06 23:37:49.902 158 17462.53 -14.94 53990.07 88888.00 2008-06-06 23:37:50.402 158 17462.58 -14.93 53990.10 88888.00 2008-06-06 23:37:50.902 158 17462.65 -14.99 53990.18 88888.00 2008-06-06 23:37:51.402 158 17462.74 -15.03 53990.16 88888.00 2008-06-06 23:37:51.902 158 17462.77 -15.03 53990.04 88888.00 2008-06-06 23:37:52.402 158 17462.80 -15.01 53990.04 88888.00 2008-06-06 23:37:52.902 158 17462.90 -14.95 53990.13 88888.00 2008-06-06 23:37:53.402 158 17462.94 -14.95 53990.13 88888.00 2008-06-06 23:37:53.902 158 17462.93 -14.89 53990.14 88888.00 2008-06-06 23:37:54.402 158 17462.97 -14.85 53990.12 88888.00 2008-06-06 23:37:54.902 158 17462.94 -14.91 53990.13 88888.00 2008-06-06 23:37:55.402 158 17462.93 -14.99 53990.01 88888.00 2008-06-06 23:37:55.902 158 17462.96 -14.94 53990.00 88888.00 2008-06-06 23:37:56.402 158 17463.07 -14.90 53989.95 88888.00 2008-06-06 23:37:56.902 158 17463.08 -14.90 53989.90 88888.00 2008-06-06 23:37:57.402 158 17463.12 -14.95 53989.96 88888.00 2008-06-06 23:37:57.902 158 17463.11 -14.94 53989.98 88888.00 2008-06-06 23:37:58.402 158 17463.07 -14.93 53989.92 88888.00 2008-06-06 23:37:58.902 158 17463.02 -15.04 53989.98 88888.00 2008-06-06 23:37:59.402 158 17463.13 -15.13 53989.90 88888.00 2008-06-06 23:37:59.902 158 17463.21 -15.03 53989.93 88888.00 2008-06-06 23:38:00.402 158 17463.23 -14.99 53989.95 88888.00 2008-06-06 23:38:00.902 158 17463.23 -15.01 53990.01 88888.00 2008-06-06 23:38:01.402 158 17463.33 -15.08 53990.09 88888.00 2008-06-06 23:38:01.902 158 17463.36 -15.10 53990.02 88888.00 2008-06-06 23:38:02.402 158 17463.32 -15.11 53989.95 88888.00 2008-06-06 23:38:02.902 158 17463.52 -15.10 53989.91 88888.00 2008-06-06 23:38:03.402 158 17463.60 -15.13 53989.96 88888.00 2008-06-06 23:38:03.902 158 17463.55 -15.18 53989.92 88888.00 2008-06-06 23:38:04.402 158 17463.66 -15.26 53989.96 88888.00 2008-06-06 23:38:04.902 158 17463.75 -15.29 53990.00 88888.00 2008-06-06 23:38:05.402 158 17463.66 -15.23 53990.02 88888.00 2008-06-06 23:38:05.902 158 17463.62 -15.23 53989.99 88888.00 2008-06-06 23:38:06.402 158 17463.72 -15.19 53990.03 88888.00 2008-06-06 23:38:06.902 158 17463.69 -15.14 53989.98 88888.00 2008-06-06 23:38:07.402 158 17463.68 -15.21 53989.95 88888.00 2008-06-06 23:38:07.902 158 17463.78 -15.26 53989.98 88888.00 2008-06-06 23:38:08.402 158 17463.75 -15.32 53989.92 88888.00 2008-06-06 23:38:08.902 158 17463.78 -15.29 53989.94 88888.00 2008-06-06 23:38:09.402 158 17463.94 -15.28 53989.79 88888.00 2008-06-06 23:38:09.902 158 17463.94 -15.31 53989.80 88888.00 2008-06-06 23:38:10.402 158 17463.96 -15.30 53989.89 88888.00 2008-06-06 23:38:10.902 158 17464.04 -15.26 53989.93 88888.00 2008-06-06 23:38:11.402 158 17464.00 -15.38 53989.91 88888.00 2008-06-06 23:38:11.902 158 17464.02 -15.35 53989.82 88888.00 2008-06-06 23:38:12.402 158 17463.99 -15.39 53989.73 88888.00 2008-06-06 23:38:12.902 158 17464.06 -15.38 53989.81 88888.00 2008-06-06 23:38:13.402 158 17464.20 -15.52 53989.88 88888.00 2008-06-06 23:38:13.902 158 17464.15 -15.50 53989.73 88888.00 2008-06-06 23:38:14.402 158 17464.14 -15.58 53989.75 88888.00 2008-06-06 23:38:14.902 158 17464.24 -15.64 53989.76 88888.00 2008-06-06 23:38:15.402 158 17464.25 -15.52 53989.69 88888.00 2008-06-06 23:38:15.902 158 17464.24 -15.54 53989.70 88888.00 2008-06-06 23:38:16.402 158 17464.24 -15.62 53989.70 88888.00 2008-06-06 23:38:16.902 158 17464.28 -15.60 53989.71 88888.00 2008-06-06 23:38:17.402 158 17464.28 -15.64 53989.70 88888.00 2008-06-06 23:38:17.902 158 17464.34 -15.67 53989.72 88888.00 2008-06-06 23:38:18.402 158 17464.35 -15.70 53989.69 88888.00 2008-06-06 23:38:18.902 158 17464.33 -15.67 53989.64 88888.00 2008-06-06 23:38:19.402 158 17464.45 -15.69 53989.62 88888.00 2008-06-06 23:38:19.902 158 17464.46 -15.73 53989.58 88888.00 2008-06-06 23:38:20.402 158 17464.50 -15.72 53989.62 88888.00 2008-06-06 23:38:20.902 158 17464.40 -15.68 53989.64 88888.00 2008-06-06 23:38:21.402 158 17464.44 -15.75 53989.59 88888.00 2008-06-06 23:38:21.902 158 17464.36 -15.73 53989.61 88888.00 2008-06-06 23:38:22.402 158 17464.45 -15.78 53989.57 88888.00 2008-06-06 23:38:22.902 158 17464.48 -15.84 53989.58 88888.00 2008-06-06 23:38:23.402 158 17464.49 -15.86 53989.68 88888.00 2008-06-06 23:38:23.902 158 17464.56 -15.94 53989.69 88888.00 2008-06-06 23:38:24.402 158 17464.66 -16.02 53989.73 88888.00 2008-06-06 23:38:24.902 158 17464.61 -16.03 53989.65 88888.00 2008-06-06 23:38:25.402 158 17464.55 -15.99 53989.80 88888.00 2008-06-06 23:38:25.902 158 17464.64 -16.02 53989.81 88888.00 2008-06-06 23:38:26.402 158 17464.62 -16.10 53989.80 88888.00 2008-06-06 23:38:26.902 158 17464.62 -16.06 53989.72 88888.00 2008-06-06 23:38:27.402 158 17464.65 -16.06 53989.72 88888.00 2008-06-06 23:38:27.902 158 17464.59 -16.17 53989.78 88888.00 2008-06-06 23:38:28.402 158 17464.56 -16.19 53989.75 88888.00 2008-06-06 23:38:28.902 158 17464.54 -16.25 53989.77 88888.00 2008-06-06 23:38:29.402 158 17464.57 -16.25 53989.78 88888.00 2008-06-06 23:38:29.902 158 17464.56 -16.26 53989.76 88888.00 2008-06-06 23:38:30.402 158 17464.58 -16.21 53989.64 88888.00 2008-06-06 23:38:30.902 158 17464.68 -16.25 53989.62 88888.00 2008-06-06 23:38:31.402 158 17464.68 -16.26 53989.66 88888.00 2008-06-06 23:38:31.902 158 17464.66 -16.29 53989.67 88888.00 2008-06-06 23:38:32.402 158 17464.69 -16.31 53989.69 88888.00 2008-06-06 23:38:32.902 158 17464.68 -16.27 53989.69 88888.00 2008-06-06 23:38:33.402 158 17464.67 -16.30 53989.75 88888.00 2008-06-06 23:38:33.902 158 17464.74 -16.38 53989.78 88888.00 2008-06-06 23:38:34.402 158 17464.65 -16.32 53989.75 88888.00 2008-06-06 23:38:34.902 158 17464.62 -16.27 53989.75 88888.00 2008-06-06 23:38:35.402 158 17464.64 -16.31 53989.79 88888.00 2008-06-06 23:38:35.902 158 17464.60 -16.37 53989.82 88888.00 2008-06-06 23:38:36.402 158 17464.67 -16.40 53989.79 88888.00 2008-06-06 23:38:36.902 158 17464.74 -16.42 53989.75 88888.00 2008-06-06 23:38:37.402 158 17464.71 -16.43 53989.79 88888.00 2008-06-06 23:38:37.902 158 17464.71 -16.46 53989.82 88888.00 2008-06-06 23:38:38.402 158 17464.72 -16.49 53989.81 88888.00 2008-06-06 23:38:38.902 158 17464.66 -16.46 53989.70 88888.00 2008-06-06 23:38:39.402 158 17464.62 -16.40 53989.66 88888.00 2008-06-06 23:38:39.902 158 17464.64 -16.43 53989.66 88888.00 2008-06-06 23:38:40.402 158 17464.59 -16.43 53989.73 88888.00 2008-06-06 23:38:40.902 158 17464.54 -16.42 53989.76 88888.00 2008-06-06 23:38:41.402 158 17464.43 -16.43 53989.81 88888.00 2008-06-06 23:38:41.902 158 17464.43 -16.50 53989.79 88888.00 2008-06-06 23:38:42.402 158 17464.46 -16.51 53989.94 88888.00 2008-06-06 23:38:42.902 158 17464.45 -16.55 53989.96 88888.00 2008-06-06 23:38:43.402 158 17464.50 -16.59 53990.01 88888.00 2008-06-06 23:38:43.902 158 17464.47 -16.56 53989.94 88888.00 2008-06-06 23:38:44.402 158 17464.36 -16.53 53989.89 88888.00 2008-06-06 23:38:44.902 158 17464.40 -16.53 53989.84 88888.00 2008-06-06 23:38:45.402 158 17464.36 -16.59 53989.76 88888.00 2008-06-06 23:38:45.902 158 17464.40 -16.64 53989.81 88888.00 2008-06-06 23:38:46.402 158 17464.28 -16.57 53989.86 88888.00 2008-06-06 23:38:46.902 158 17464.25 -16.59 53989.90 88888.00 2008-06-06 23:38:47.402 158 17464.28 -16.59 53989.94 88888.00 2008-06-06 23:38:47.902 158 17464.25 -16.55 53989.93 88888.00 2008-06-06 23:38:48.402 158 17464.18 -16.60 53989.93 88888.00 2008-06-06 23:38:48.902 158 17464.17 -16.66 53989.91 88888.00 2008-06-06 23:38:49.402 158 17464.19 -16.58 53989.91 88888.00 2008-06-06 23:38:49.902 158 17464.25 -16.52 53989.90 88888.00 2008-06-06 23:38:50.399 158 17464.20 -16.56 53989.95 88888.00 2008-06-06 23:38:50.909 158 17464.18 -16.58 53989.93 88888.00 2008-06-06 23:38:51.409 158 17464.11 -16.59 53989.93 88888.00 2008-06-06 23:38:51.909 158 17464.05 -16.50 53989.92 88888.00 2008-06-06 23:38:52.409 158 17464.09 -16.46 53989.98 88888.00 2008-06-06 23:38:52.909 158 17464.08 -16.57 53990.01 88888.00 2008-06-06 23:38:53.409 158 17464.06 -16.53 53989.96 88888.00 2008-06-06 23:38:53.909 158 17464.02 -16.41 53989.84 88888.00 2008-06-06 23:38:54.409 158 17464.00 -16.48 53989.86 88888.00 2008-06-06 23:38:54.909 158 17463.96 -16.47 53989.91 88888.00 2008-06-06 23:38:55.409 158 17463.92 -16.43 53989.91 88888.00 2008-06-06 23:38:55.909 158 17463.89 -16.45 53989.95 88888.00 2008-06-06 23:38:56.409 158 17463.85 -16.46 53989.94 88888.00 2008-06-06 23:38:56.909 158 17463.79 -16.40 53990.00 88888.00 2008-06-06 23:38:57.409 158 17463.80 -16.45 53990.05 88888.00 2008-06-06 23:38:57.909 158 17463.83 -16.43 53990.03 88888.00 2008-06-06 23:38:58.409 158 17463.86 -16.47 53990.01 88888.00 2008-06-06 23:38:58.909 158 17463.83 -16.46 53990.00 88888.00 2008-06-06 23:38:59.409 158 17463.79 -16.40 53990.10 88888.00 2008-06-06 23:38:59.909 158 17463.73 -16.36 53990.06 88888.00 2008-06-06 23:39:00.409 158 17463.79 -16.31 53990.07 88888.00 2008-06-06 23:39:00.909 158 17463.78 -16.33 53990.10 88888.00 2008-06-06 23:39:01.409 158 17463.70 -16.33 53990.03 88888.00 2008-06-06 23:39:01.909 158 17463.62 -16.29 53990.01 88888.00 2008-06-06 23:39:02.409 158 17463.57 -16.26 53990.01 88888.00 2008-06-06 23:39:02.909 158 17463.46 -16.29 53990.11 88888.00 2008-06-06 23:39:03.409 158 17463.36 -16.31 53990.07 88888.00 2008-06-06 23:39:03.909 158 17463.33 -16.35 53990.02 88888.00 2008-06-06 23:39:04.409 158 17463.31 -16.32 53989.96 88888.00 2008-06-06 23:39:04.909 158 17463.28 -16.32 53990.03 88888.00 2008-06-06 23:39:05.409 158 17463.27 -16.28 53990.05 88888.00 2008-06-06 23:39:05.909 158 17463.19 -16.35 53990.10 88888.00 2008-06-06 23:39:06.409 158 17463.13 -16.37 53990.14 88888.00 2008-06-06 23:39:06.909 158 17463.08 -16.38 53990.14 88888.00 2008-06-06 23:39:07.409 158 17463.12 -16.36 53990.21 88888.00 2008-06-06 23:39:07.909 158 17463.13 -16.36 53990.22 88888.00 2008-06-06 23:39:08.409 158 17463.04 -16.29 53990.25 88888.00 2008-06-06 23:39:08.909 158 17462.95 -16.28 53990.26 88888.00 2008-06-06 23:39:09.409 158 17462.95 -16.27 53990.22 88888.00 2008-06-06 23:39:09.909 158 17462.86 -16.31 53990.22 88888.00 2008-06-06 23:39:10.409 158 17462.93 -16.25 53990.20 88888.00 2008-06-06 23:39:10.909 158 17462.95 -16.19 53990.26 88888.00 2008-06-06 23:39:11.409 158 17462.84 -16.19 53990.31 88888.00 2008-06-06 23:39:11.909 158 17462.78 -16.21 53990.34 88888.00 2008-06-06 23:39:12.409 158 17462.80 -16.23 53990.39 88888.00 2008-06-06 23:39:12.909 158 17462.68 -16.18 53990.40 88888.00 2008-06-06 23:39:13.409 158 17462.63 -16.07 53990.34 88888.00 2008-06-06 23:39:13.909 158 17462.62 -16.01 53990.31 88888.00 2008-06-06 23:39:14.409 158 17462.58 -16.08 53990.35 88888.00 2008-06-06 23:39:14.909 158 17462.52 -16.13 53990.33 88888.00 2008-06-06 23:39:15.409 158 17462.45 -16.06 53990.36 88888.00 2008-06-06 23:39:15.909 158 17462.42 -15.98 53990.42 88888.00 2008-06-06 23:39:16.409 158 17462.27 -15.91 53990.42 88888.00 2008-06-06 23:39:16.909 158 17462.30 -15.92 53990.29 88888.00 2008-06-06 23:39:17.409 158 17462.32 -15.99 53990.34 88888.00 2008-06-06 23:39:17.909 158 17462.21 -15.99 53990.36 88888.00 2008-06-06 23:39:18.409 158 17462.15 -15.89 53990.40 88888.00 2008-06-06 23:39:18.909 158 17462.23 -15.82 53990.45 88888.00 2008-06-06 23:39:19.409 158 17462.14 -15.80 53990.47 88888.00 2008-06-06 23:39:19.909 158 17462.06 -15.73 53990.49 88888.00 2008-06-06 23:39:20.409 158 17462.04 -15.59 53990.46 88888.00 2008-06-06 23:39:20.909 158 17462.00 -15.57 53990.40 88888.00 2008-06-06 23:39:21.409 158 17462.02 -15.60 53990.46 88888.00 2008-06-06 23:39:21.909 158 17462.09 -15.61 53990.46 88888.00 2008-06-06 23:39:22.409 158 17462.06 -15.67 53990.44 88888.00 2008-06-06 23:39:22.909 158 17462.01 -15.60 53990.35 88888.00 2008-06-06 23:39:23.409 158 17462.04 -15.57 53990.43 88888.00 2008-06-06 23:39:23.909 158 17462.01 -15.52 53990.48 88888.00 2008-06-06 23:39:24.409 158 17462.01 -15.50 53990.51 88888.00 2008-06-06 23:39:24.909 158 17462.01 -15.58 53990.49 88888.00 2008-06-06 23:39:25.409 158 17461.89 -15.53 53990.45 88888.00 2008-06-06 23:39:25.909 158 17461.83 -15.52 53990.52 88888.00 2008-06-06 23:39:26.409 158 17461.90 -15.42 53990.49 88888.00 2008-06-06 23:39:26.909 158 17461.89 -15.43 53990.43 88888.00 2008-06-06 23:39:27.409 158 17461.83 -15.42 53990.44 88888.00 2008-06-06 23:39:27.909 158 17461.89 -15.32 53990.56 88888.00 2008-06-06 23:39:28.409 158 17461.85 -15.31 53990.56 88888.00 2008-06-06 23:39:28.909 158 17461.89 -15.30 53990.47 88888.00 2008-06-06 23:39:29.409 158 17461.84 -15.26 53990.45 88888.00 2008-06-06 23:39:29.909 158 17461.76 -15.20 53990.36 88888.00 2008-06-06 23:39:30.409 158 17461.78 -15.19 53990.33 88888.00 2008-06-06 23:39:30.909 158 17461.82 -15.13 53990.36 88888.00 2008-06-06 23:39:31.409 158 17461.75 -15.06 53990.29 88888.00 2008-06-06 23:39:31.909 158 17461.70 -15.06 53990.28 88888.00 2008-06-06 23:39:32.409 158 17461.66 -15.00 53990.36 88888.00 2008-06-06 23:39:32.909 158 17461.71 -14.89 53990.27 88888.00 2008-06-06 23:39:33.409 158 17461.72 -14.83 53990.20 88888.00 2008-06-06 23:39:33.909 158 17461.68 -14.79 53990.21 88888.00 2008-06-06 23:39:34.409 158 17461.55 -14.73 53990.23 88888.00 2008-06-06 23:39:34.909 158 17461.54 -14.80 53990.24 88888.00 2008-06-06 23:39:35.409 158 17461.53 -14.80 53990.27 88888.00 2008-06-06 23:39:35.909 158 17461.54 -14.79 53990.29 88888.00 2008-06-06 23:39:36.409 158 17461.55 -14.70 53990.32 88888.00 2008-06-06 23:39:36.909 158 17461.55 -14.63 53990.32 88888.00 2008-06-06 23:39:37.409 158 17461.49 -14.61 53990.23 88888.00 2008-06-06 23:39:37.909 158 17461.55 -14.56 53990.17 88888.00 2008-06-06 23:39:38.409 158 17461.59 -14.61 53990.22 88888.00 2008-06-06 23:39:38.909 158 17461.53 -14.66 53990.22 88888.00 2008-06-06 23:39:39.409 158 17461.50 -14.63 53990.17 88888.00 2008-06-06 23:39:39.909 158 17461.39 -14.63 53990.27 88888.00 2008-06-06 23:39:40.409 158 17461.35 -14.52 53990.29 88888.00 2008-06-06 23:39:40.909 158 17461.37 -14.48 53990.28 88888.00 2008-06-06 23:39:41.409 158 17461.38 -14.44 53990.36 88888.00 2008-06-06 23:39:41.909 158 17461.43 -14.36 53990.31 88888.00 2008-06-06 23:39:42.409 158 17461.35 -14.31 53990.27 88888.00 2008-06-06 23:39:42.909 158 17461.37 -14.30 53990.23 88888.00 2008-06-06 23:39:43.409 158 17461.32 -14.35 53990.38 88888.00 2008-06-06 23:39:43.909 158 17461.29 -14.32 53990.31 88888.00 2008-06-06 23:39:44.409 158 17461.31 -14.31 53990.27 88888.00 2008-06-06 23:39:44.909 158 17461.35 -14.31 53990.28 88888.00 2008-06-06 23:39:45.409 158 17461.40 -14.26 53990.38 88888.00 2008-06-06 23:39:45.909 158 17461.41 -14.30 53990.43 88888.00 2008-06-06 23:39:46.409 158 17461.30 -14.27 53990.44 88888.00 2008-06-06 23:39:46.909 158 17461.27 -14.18 53990.42 88888.00 2008-06-06 23:39:47.409 158 17461.21 -14.15 53990.44 88888.00 2008-06-06 23:39:47.909 158 17461.17 -14.14 53990.46 88888.00 2008-06-06 23:39:48.409 158 17461.01 -14.12 53990.50 88888.00 2008-06-06 23:39:48.909 158 17461.04 -14.07 53990.49 88888.00 2008-06-06 23:39:49.409 158 17461.05 -14.08 53990.44 88888.00 2008-06-06 23:39:49.909 158 17460.97 -13.98 53990.56 88888.00 2008-06-06 23:39:50.409 158 17461.02 -14.04 53990.65 88888.00 2008-06-06 23:39:50.909 158 17461.08 -14.01 53990.61 88888.00 2008-06-06 23:39:51.409 158 17461.07 -13.98 53990.62 88888.00 2008-06-06 23:39:51.909 158 17461.03 -13.98 53990.68 88888.00 2008-06-06 23:39:52.409 158 17460.99 -13.91 53990.57 88888.00 2008-06-06 23:39:52.909 158 17460.97 -13.92 53990.50 88888.00 2008-06-06 23:39:53.409 158 17460.92 -13.96 53990.39 88888.00 2008-06-06 23:39:53.909 158 17460.91 -13.95 53990.43 88888.00 2008-06-06 23:39:54.409 158 17461.00 -13.95 53990.49 88888.00 2008-06-06 23:39:54.909 158 17460.99 -13.93 53990.60 88888.00 2008-06-06 23:39:55.409 158 17460.97 -13.97 53990.62 88888.00 2008-06-06 23:39:55.909 158 17461.00 -13.98 53990.61 88888.00 2008-06-06 23:39:56.409 158 17461.01 -13.97 53990.42 88888.00 2008-06-06 23:39:56.909 158 17461.01 -13.92 53990.31 88888.00 2008-06-06 23:39:57.409 158 17461.00 -13.92 53990.36 88888.00 2008-06-06 23:39:57.909 158 17460.92 -13.86 53990.46 88888.00 2008-06-06 23:39:58.409 158 17460.88 -13.85 53990.46 88888.00 2008-06-06 23:39:58.909 158 17460.91 -13.79 53990.34 88888.00 2008-06-06 23:39:59.409 158 17460.88 -13.81 53990.38 88888.00 2008-06-06 23:39:59.909 158 17460.80 -13.83 53990.45 88888.00 2008-06-06 23:40:00.409 158 17460.82 -13.82 53990.44 88888.00 2008-06-06 23:40:00.909 158 17460.88 -13.72 53990.43 88888.00 2008-06-06 23:40:01.409 158 17460.83 -13.77 53990.47 88888.00 2008-06-06 23:40:01.909 158 17460.79 -13.68 53990.45 88888.00 2008-06-06 23:40:02.409 158 17460.86 -13.68 53990.44 88888.00 2008-06-06 23:40:02.909 158 17460.78 -13.76 53990.39 88888.00 2008-06-06 23:40:03.409 158 17460.74 -13.81 53990.29 88888.00 2008-06-06 23:40:03.909 158 17460.73 -13.78 53990.26 88888.00 2008-06-06 23:40:04.409 158 17460.89 -13.78 53990.24 88888.00 2008-06-06 23:40:04.909 158 17460.72 -13.73 53990.23 88888.00 2008-06-06 23:40:05.409 158 17460.77 -13.65 53990.24 88888.00 2008-06-06 23:40:05.909 158 17460.74 -13.64 53990.22 88888.00 2008-06-06 23:40:06.409 158 17460.73 -13.68 53990.21 88888.00 2008-06-06 23:40:06.909 158 17460.81 -13.72 53990.23 88888.00 2008-06-06 23:40:07.409 158 17460.80 -13.69 53990.21 88888.00 2008-06-06 23:40:07.909 158 17460.73 -13.63 53990.24 88888.00 2008-06-06 23:40:08.409 158 17460.70 -13.66 53990.22 88888.00 2008-06-06 23:40:08.909 158 17460.74 -13.63 53990.34 88888.00 2008-06-06 23:40:09.409 158 17460.76 -13.49 53990.33 88888.00 2008-06-06 23:40:09.909 158 17460.62 -13.54 53990.31 88888.00 2008-06-06 23:40:10.409 158 17460.61 -13.60 53990.37 88888.00 2008-06-06 23:40:10.909 158 17460.62 -13.62 53990.39 88888.00 2008-06-06 23:40:11.409 158 17460.60 -13.55 53990.40 88888.00 2008-06-06 23:40:11.909 158 17460.56 -13.54 53990.40 88888.00 2008-06-06 23:40:12.409 158 17460.50 -13.50 53990.39 88888.00 2008-06-06 23:40:12.909 158 17460.50 -13.45 53990.34 88888.00 2008-06-06 23:40:13.409 158 17460.55 -13.43 53990.32 88888.00 2008-06-06 23:40:13.909 158 17460.63 -13.34 53990.33 88888.00 2008-06-06 23:40:14.409 158 17460.59 -13.37 53990.35 88888.00 2008-06-06 23:40:14.909 158 17460.55 -13.34 53990.34 88888.00 2008-06-06 23:40:15.409 158 17460.61 -13.35 53990.37 88888.00 2008-06-06 23:40:15.909 158 17460.56 -13.31 53990.31 88888.00 2008-06-06 23:40:16.409 158 17460.48 -13.24 53990.23 88888.00 2008-06-06 23:40:16.909 158 17460.52 -13.27 53990.23 88888.00 2008-06-06 23:40:17.409 158 17460.52 -13.31 53990.14 88888.00 2008-06-06 23:40:17.909 158 17460.48 -13.36 53990.14 88888.00 2008-06-06 23:40:18.409 158 17460.46 -13.37 53990.23 88888.00 2008-06-06 23:40:18.909 158 17460.47 -13.27 53990.22 88888.00 2008-06-06 23:40:19.409 158 17460.51 -13.24 53990.17 88888.00 2008-06-06 23:40:19.909 158 17460.42 -13.24 53990.22 88888.00 2008-06-06 23:40:20.409 158 17460.35 -13.20 53990.21 88888.00 2008-06-06 23:40:20.909 158 17460.28 -13.20 53990.25 88888.00 2008-06-06 23:40:21.409 158 17460.31 -13.25 53990.27 88888.00 2008-06-06 23:40:21.909 158 17460.28 -13.28 53990.20 88888.00 2008-06-06 23:40:22.409 158 17460.30 -13.21 53990.17 88888.00 2008-06-06 23:40:22.909 158 17460.28 -13.27 53990.18 88888.00 2008-06-06 23:40:23.409 158 17460.28 -13.27 53990.27 88888.00 2008-06-06 23:40:23.909 158 17460.23 -13.25 53990.24 88888.00 2008-06-06 23:40:24.409 158 17460.22 -13.21 53990.23 88888.00 2008-06-06 23:40:24.909 158 17460.21 -13.15 53990.32 88888.00 2008-06-06 23:40:25.409 158 17460.16 -13.10 53990.29 88888.00 2008-06-06 23:40:25.909 158 17460.10 -13.06 53990.18 88888.00 2008-06-06 23:40:26.409 158 17460.10 -13.03 53990.12 88888.00 2008-06-06 23:40:26.909 158 17460.19 -13.03 53990.21 88888.00 2008-06-06 23:40:27.409 158 17460.16 -13.06 53990.22 88888.00 2008-06-06 23:40:27.909 158 17460.10 -13.03 53990.16 88888.00 2008-06-06 23:40:28.409 158 17460.05 -13.00 53990.09 88888.00 2008-06-06 23:40:28.909 158 17460.00 -12.87 53990.10 88888.00 2008-06-06 23:40:29.409 158 17460.09 -12.89 53990.11 88888.00 2008-06-06 23:40:29.909 158 17460.12 -12.97 53990.18 88888.00 2008-06-06 23:40:30.409 158 17460.12 -12.92 53990.37 88888.00 2008-06-06 23:40:30.909 158 17460.11 -12.87 53990.34 88888.00 2008-06-06 23:40:31.409 158 17460.06 -12.80 53990.36 88888.00 2008-06-06 23:40:31.909 158 17460.04 -12.77 53990.37 88888.00 2008-06-06 23:40:32.409 158 17459.98 -12.77 53990.33 88888.00 2008-06-06 23:40:32.909 158 17459.95 -12.81 53990.33 88888.00 2008-06-06 23:40:33.409 158 17460.05 -12.72 53990.27 88888.00 2008-06-06 23:40:33.909 158 17459.95 -12.65 53990.21 88888.00 2008-06-06 23:40:34.409 158 17459.98 -12.62 53990.31 88888.00 2008-06-06 23:40:34.909 158 17459.97 -12.69 53990.42 88888.00 2008-06-06 23:40:35.409 158 17459.92 -12.69 53990.44 88888.00 2008-06-06 23:40:35.909 158 17459.89 -12.61 53990.26 88888.00 2008-06-06 23:40:36.409 158 17459.89 -12.55 53990.18 88888.00 2008-06-06 23:40:36.909 158 17459.85 -12.57 53990.17 88888.00 2008-06-06 23:40:37.409 158 17459.84 -12.59 53990.12 88888.00 2008-06-06 23:40:37.909 158 17459.82 -12.60 53990.11 88888.00 2008-06-06 23:40:38.409 158 17459.78 -12.55 53990.18 88888.00 2008-06-06 23:40:38.909 158 17459.74 -12.53 53990.14 88888.00 2008-06-06 23:40:39.409 158 17459.70 -12.52 53990.12 88888.00 2008-06-06 23:40:39.909 158 17459.61 -12.49 53990.00 88888.00 2008-06-06 23:40:40.409 158 17459.64 -12.51 53990.03 88888.00 2008-06-06 23:40:40.909 158 17459.67 -12.48 53990.15 88888.00 2008-06-06 23:40:41.409 158 17459.69 -12.45 53990.17 88888.00 2008-06-06 23:40:41.909 158 17459.79 -12.36 53990.13 88888.00 2008-06-06 23:40:42.409 158 17459.74 -12.36 53990.17 88888.00 2008-06-06 23:40:42.909 158 17459.67 -12.29 53990.21 88888.00 2008-06-06 23:40:43.409 158 17459.72 -12.29 53990.22 88888.00 2008-06-06 23:40:43.909 158 17459.74 -12.29 53990.13 88888.00 2008-06-06 23:40:44.409 158 17459.72 -12.27 53990.12 88888.00 2008-06-06 23:40:44.909 158 17459.70 -12.22 53990.13 88888.00 2008-06-06 23:40:45.409 158 17459.68 -12.17 53990.11 88888.00 2008-06-06 23:40:45.909 158 17459.76 -12.13 53990.06 88888.00 2008-06-06 23:40:46.409 158 17459.75 -12.08 53990.04 88888.00 2008-06-06 23:40:46.909 158 17459.70 -11.97 53990.04 88888.00 2008-06-06 23:40:47.409 158 17459.69 -11.96 53990.07 88888.00 2008-06-06 23:40:47.909 158 17459.71 -11.92 53990.09 88888.00 2008-06-06 23:40:48.409 158 17459.71 -11.91 53990.05 88888.00 2008-06-06 23:40:48.909 158 17459.67 -11.87 53989.98 88888.00 2008-06-06 23:40:49.409 158 17459.64 -11.86 53990.01 88888.00 2008-06-06 23:40:49.909 158 17459.65 -11.86 53990.07 88888.00 2008-06-06 23:40:50.409 158 17459.60 -11.90 53990.07 88888.00 2008-06-06 23:40:50.909 158 17459.60 -11.81 53990.06 88888.00 2008-06-06 23:40:51.409 158 17459.65 -11.77 53990.13 88888.00 2008-06-06 23:40:51.909 158 17459.67 -11.75 53990.21 88888.00 2008-06-06 23:40:52.409 158 17459.77 -11.86 53990.23 88888.00 2008-06-06 23:40:52.909 158 17459.81 -11.82 53990.13 88888.00 2008-06-06 23:40:53.409 158 17459.74 -11.72 53990.10 88888.00 2008-06-06 23:40:53.909 158 17459.77 -11.73 53990.13 88888.00 2008-06-06 23:40:54.409 158 17459.79 -11.73 53990.18 88888.00 2008-06-06 23:40:54.909 158 17459.67 -11.67 53990.17 88888.00 2008-06-06 23:40:55.409 158 17459.66 -11.70 53990.10 88888.00 2008-06-06 23:40:55.909 158 17459.70 -11.69 53990.06 88888.00 2008-06-06 23:40:56.409 158 17459.66 -11.70 53990.02 88888.00 2008-06-06 23:40:56.909 158 17459.55 -11.72 53990.02 88888.00 2008-06-06 23:40:57.409 158 17459.53 -11.72 53990.07 88888.00 2008-06-06 23:40:57.909 158 17459.57 -11.63 53990.01 88888.00 2008-06-06 23:40:58.409 158 17459.54 -11.58 53989.99 88888.00 2008-06-06 23:40:58.909 158 17459.55 -11.62 53990.00 88888.00 2008-06-06 23:40:59.409 158 17459.54 -11.63 53989.98 88888.00 2008-06-06 23:40:59.909 158 17459.47 -11.53 53990.10 88888.00 2008-06-06 23:41:00.409 158 17459.49 -11.51 53990.05 88888.00 2008-06-06 23:41:00.909 158 17459.44 -11.52 53990.07 88888.00 2008-06-06 23:41:01.409 158 17459.43 -11.57 53990.07 88888.00 2008-06-06 23:41:01.909 158 17459.33 -11.60 53990.00 88888.00 2008-06-06 23:41:02.409 158 17459.30 -11.54 53989.90 88888.00 2008-06-06 23:41:02.909 158 17459.29 -11.52 53989.89 88888.00 2008-06-06 23:41:03.409 158 17459.27 -11.55 53989.91 88888.00 2008-06-06 23:41:03.909 158 17459.27 -11.50 53989.94 88888.00 2008-06-06 23:41:04.409 158 17459.33 -11.49 53989.95 88888.00 2008-06-06 23:41:04.909 158 17459.37 -11.48 53989.92 88888.00 2008-06-06 23:41:05.409 158 17459.31 -11.48 53990.00 88888.00 2008-06-06 23:41:05.909 158 17459.33 -11.53 53990.10 88888.00 2008-06-06 23:41:06.409 158 17459.29 -11.49 53990.12 88888.00 2008-06-06 23:41:06.909 158 17459.29 -11.44 53990.09 88888.00 2008-06-06 23:41:07.409 158 17459.23 -11.49 53990.10 88888.00 2008-06-06 23:41:07.909 158 17459.20 -11.50 53990.07 88888.00 2008-06-06 23:41:08.409 158 17459.20 -11.48 53990.02 88888.00 2008-06-06 23:41:08.909 158 17459.19 -11.49 53989.93 88888.00 2008-06-06 23:41:09.409 158 17459.16 -11.49 53989.94 88888.00 2008-06-06 23:41:09.909 158 17459.06 -11.45 53989.94 88888.00 2008-06-06 23:41:10.409 158 17459.00 -11.42 53989.92 88888.00 2008-06-06 23:41:10.909 158 17459.00 -11.45 53990.00 88888.00 2008-06-06 23:41:11.409 158 17459.10 -11.48 53990.07 88888.00 2008-06-06 23:41:11.909 158 17459.14 -11.50 53990.01 88888.00 2008-06-06 23:41:12.409 158 17459.10 -11.47 53990.01 88888.00 2008-06-06 23:41:12.909 158 17458.97 -11.47 53989.99 88888.00 2008-06-06 23:41:13.409 158 17458.92 -11.43 53990.11 88888.00 2008-06-06 23:41:13.909 158 17458.92 -11.41 53990.13 88888.00 2008-06-06 23:41:14.409 158 17458.93 -11.43 53990.10 88888.00 2008-06-06 23:41:14.909 158 17458.89 -11.38 53990.03 88888.00 2008-06-06 23:41:15.409 158 17458.83 -11.36 53990.06 88888.00 2008-06-06 23:41:15.909 158 17458.78 -11.39 53990.15 88888.00 2008-06-06 23:41:16.409 158 17458.69 -11.35 53990.06 88888.00 2008-06-06 23:41:16.909 158 17458.65 -11.36 53990.13 88888.00 2008-06-06 23:41:17.409 158 17458.69 -11.34 53990.09 88888.00 2008-06-06 23:41:17.909 158 17458.62 -11.32 53990.09 88888.00 2008-06-06 23:41:18.409 158 17458.52 -11.34 53990.04 88888.00 2008-06-06 23:41:18.909 158 17458.52 -11.35 53990.01 88888.00 2008-06-06 23:41:19.409 158 17458.54 -11.39 53989.99 88888.00 2008-06-06 23:41:19.909 158 17458.44 -11.35 53990.07 88888.00 2008-06-06 23:41:20.409 158 17458.31 -11.28 53990.03 88888.00 2008-06-06 23:41:20.909 158 17458.27 -11.31 53989.92 88888.00 2008-06-06 23:41:21.409 158 17458.32 -11.30 53989.88 88888.00 2008-06-06 23:41:21.909 158 17458.26 -11.32 53989.99 88888.00 2008-06-06 23:41:22.409 158 17458.15 -11.31 53990.05 88888.00 2008-06-06 23:41:22.909 158 17458.14 -11.31 53989.99 88888.00 2008-06-06 23:41:23.409 158 17458.04 -11.33 53990.04 88888.00 2008-06-06 23:41:23.909 158 17458.00 -11.29 53990.10 88888.00 2008-06-06 23:41:24.409 158 17458.05 -11.29 53989.95 88888.00 2008-06-06 23:41:24.909 158 17458.01 -11.22 53989.94 88888.00 2008-06-06 23:41:25.409 158 17458.00 -11.19 53989.99 88888.00 2008-06-06 23:41:25.909 158 17457.92 -11.16 53990.02 88888.00 2008-06-06 23:41:26.409 158 17457.91 -11.23 53990.07 88888.00 2008-06-06 23:41:26.909 158 17457.94 -11.28 53990.11 88888.00 2008-06-06 23:41:27.409 158 17457.85 -11.24 53990.09 88888.00 2008-06-06 23:41:27.909 158 17457.85 -11.32 53990.10 88888.00 2008-06-06 23:41:28.409 158 17457.90 -11.23 53990.10 88888.00 2008-06-06 23:41:28.909 158 17457.84 -11.20 53990.09 88888.00 2008-06-06 23:41:29.409 158 17457.77 -11.14 53990.13 88888.00 2008-06-06 23:41:29.909 158 17457.73 -11.22 53990.16 88888.00 2008-06-06 23:41:30.409 158 17457.67 -11.22 53990.24 88888.00 2008-06-06 23:41:30.909 158 17457.64 -11.18 53990.20 88888.00 2008-06-06 23:41:31.409 158 17457.71 -11.16 53990.11 88888.00 2008-06-06 23:41:31.909 158 17457.71 -11.12 53990.12 88888.00 2008-06-06 23:41:32.409 158 17457.56 -11.10 53990.14 88888.00 2008-06-06 23:41:32.909 158 17457.49 -11.11 53990.23 88888.00 2008-06-06 23:41:33.409 158 17457.44 -11.10 53990.23 88888.00 2008-06-06 23:41:33.909 158 17457.44 -11.02 53990.18 88888.00 2008-06-06 23:41:34.409 158 17457.40 -11.11 53990.12 88888.00 2008-06-06 23:41:34.909 158 17457.24 -11.13 53990.05 88888.00 2008-06-06 23:41:35.409 158 17457.22 -11.05 53990.04 88888.00 2008-06-06 23:41:35.909 158 17457.17 -11.01 53989.96 88888.00 2008-06-06 23:41:36.409 158 17457.01 -11.04 53989.98 88888.00 2008-06-06 23:41:36.909 158 17457.04 -11.09 53990.01 88888.00 2008-06-06 23:41:37.409 158 17457.00 -11.08 53990.05 88888.00 2008-06-06 23:41:37.909 158 17457.00 -11.10 53990.05 88888.00 2008-06-06 23:41:38.409 158 17456.98 -11.13 53990.03 88888.00 2008-06-06 23:41:38.909 158 17456.89 -11.09 53990.03 88888.00 2008-06-06 23:41:39.409 158 17456.85 -11.06 53990.10 88888.00 2008-06-06 23:41:39.909 158 17456.80 -11.01 53990.11 88888.00 2008-06-06 23:41:40.409 158 17456.70 -11.00 53990.05 88888.00 2008-06-06 23:41:40.909 158 17456.65 -11.06 53990.03 88888.00 2008-06-06 23:41:41.409 158 17456.61 -11.10 53989.93 88888.00 2008-06-06 23:41:41.909 158 17456.53 -11.15 53989.94 88888.00 2008-06-06 23:41:42.409 158 17456.43 -11.19 53989.94 88888.00 2008-06-06 23:41:42.909 158 17456.40 -11.22 53989.98 88888.00 2008-06-06 23:41:43.409 158 17456.35 -11.20 53990.09 88888.00 2008-06-06 23:41:43.909 158 17456.34 -11.25 53990.11 88888.00 2008-06-06 23:41:44.409 158 17456.28 -11.24 53990.16 88888.00 2008-06-06 23:41:44.909 158 17456.20 -11.20 53990.11 88888.00 2008-06-06 23:41:45.409 158 17456.23 -11.24 53990.14 88888.00 2008-06-06 23:41:45.909 158 17456.19 -11.26 53990.14 88888.00 2008-06-06 23:41:46.409 158 17456.15 -11.28 53990.05 88888.00 2008-06-06 23:41:46.909 158 17456.10 -11.18 53990.07 88888.00 2008-06-06 23:41:47.409 158 17455.99 -11.13 53990.07 88888.00 2008-06-06 23:41:47.909 158 17455.84 -11.23 53990.15 88888.00 2008-06-06 23:41:48.409 158 17455.84 -11.25 53990.16 88888.00 2008-06-06 23:41:48.909 158 17455.92 -11.19 53990.15 88888.00 2008-06-06 23:41:49.409 158 17455.89 -11.19 53990.17 88888.00 2008-06-06 23:41:49.909 158 17455.81 -11.16 53990.17 88888.00 2008-06-06 23:41:50.409 158 17455.72 -11.15 53990.18 88888.00 2008-06-06 23:41:50.909 158 17455.73 -11.14 53990.13 88888.00 2008-06-06 23:41:51.409 158 17455.68 -11.20 53990.17 88888.00 2008-06-06 23:41:51.909 158 17455.55 -11.22 53990.22 88888.00 2008-06-06 23:41:52.409 158 17455.50 -11.15 53990.18 88888.00 2008-06-06 23:41:52.909 158 17455.55 -11.15 53990.15 88888.00 2008-06-06 23:41:53.409 158 17455.53 -11.16 53990.22 88888.00 2008-06-06 23:41:53.909 158 17455.42 -11.15 53990.22 88888.00 2008-06-06 23:41:54.409 158 17455.48 -11.18 53990.18 88888.00 2008-06-06 23:41:54.909 158 17455.39 -11.16 53990.18 88888.00 2008-06-06 23:41:55.409 158 17455.23 -11.12 53990.18 88888.00 2008-06-06 23:41:55.909 158 17455.29 -11.15 53990.25 88888.00 2008-06-06 23:41:56.409 158 17455.30 -11.11 53990.21 88888.00 2008-06-06 23:41:56.909 158 17455.27 -11.09 53990.13 88888.00 2008-06-06 23:41:57.409 158 17455.19 -11.05 53990.14 88888.00 2008-06-06 23:41:57.909 158 17455.20 -11.13 53990.18 88888.00 2008-06-06 23:41:58.409 158 17455.18 -11.19 53990.15 88888.00 2008-06-06 23:41:58.909 158 17455.15 -11.24 53990.11 88888.00 2008-06-06 23:41:59.409 158 17455.15 -11.22 53990.21 88888.00 2008-06-06 23:41:59.909 158 17455.01 -11.21 53990.21 88888.00 2008-06-06 23:42:00.409 158 17454.97 -11.20 53990.23 88888.00 2008-06-06 23:42:00.909 158 17454.97 -11.22 53990.28 88888.00 2008-06-06 23:42:01.409 158 17454.86 -11.22 53990.32 88888.00 2008-06-06 23:42:01.909 158 17454.76 -11.19 53990.44 88888.00 2008-06-06 23:42:02.409 158 17454.72 -11.14 53990.51 88888.00 2008-06-06 23:42:02.909 158 17454.64 -11.11 53990.34 88888.00 2008-06-06 23:42:03.409 158 17454.70 -11.18 53990.31 88888.00 2008-06-06 23:42:03.909 158 17454.68 -11.15 53990.38 88888.00 2008-06-06 23:42:04.409 158 17454.51 -11.10 53990.27 88888.00 2008-06-06 23:42:04.909 158 17454.48 -11.20 53990.20 88888.00 2008-06-06 23:42:05.409 158 17454.38 -11.25 53990.10 88888.00 2008-06-06 23:42:05.909 158 17454.35 -11.31 53990.01 88888.00 2008-06-06 23:42:06.409 158 17454.26 -11.24 53990.04 88888.00 2008-06-06 23:42:06.909 158 17454.30 -11.18 53990.11 88888.00 2008-06-06 23:42:07.409 158 17454.31 -11.19 53990.12 88888.00 2008-06-06 23:42:07.909 158 17454.19 -11.16 53990.17 88888.00 2008-06-06 23:42:08.409 158 17454.10 -11.21 53990.06 88888.00 2008-06-06 23:42:08.909 158 17454.08 -11.23 53990.03 88888.00 2008-06-06 23:42:09.409 158 17454.04 -11.16 53990.03 88888.00 2008-06-06 23:42:09.909 158 17454.07 -11.20 53990.03 88888.00 2008-06-06 23:42:10.409 158 17454.02 -11.13 53990.02 88888.00 2008-06-06 23:42:10.909 158 17453.99 -11.13 53990.02 88888.00 2008-06-06 23:42:11.409 158 17453.99 -11.12 53990.09 88888.00 2008-06-06 23:42:11.909 158 17453.88 -11.11 53990.02 88888.00 2008-06-06 23:42:12.409 158 17453.85 -11.09 53989.95 88888.00 2008-06-06 23:42:12.909 158 17453.85 -11.11 53990.07 88888.00 2008-06-06 23:42:13.409 158 17453.79 -11.10 53990.05 88888.00 2008-06-06 23:42:13.909 158 17453.73 -11.13 53989.83 88888.00 2008-06-06 23:42:14.409 158 17453.72 -11.08 53989.83 88888.00 2008-06-06 23:42:14.909 158 17453.68 -11.01 53989.86 88888.00 2008-06-06 23:42:15.409 158 17453.65 -11.02 53989.86 88888.00 2008-06-06 23:42:15.909 158 17453.56 -10.91 53989.82 88888.00 2008-06-06 23:42:16.409 158 17453.54 -10.83 53989.95 88888.00 2008-06-06 23:42:16.909 158 17453.54 -10.89 53989.99 88888.00 2008-06-06 23:42:17.409 158 17453.59 -10.83 53989.94 88888.00 2008-06-06 23:42:17.909 158 17453.63 -10.74 53990.04 88888.00 2008-06-06 23:42:18.409 158 17453.58 -10.71 53990.05 88888.00 2008-06-06 23:42:18.909 158 17453.53 -10.69 53990.07 88888.00 2008-06-06 23:42:19.409 158 17453.57 -10.71 53990.06 88888.00 2008-06-06 23:42:19.909 158 17453.46 -10.70 53990.12 88888.00 2008-06-06 23:42:20.406 158 17453.34 -10.65 53990.13 88888.00 2008-06-06 23:42:20.906 158 17453.36 -10.56 53990.06 88888.00 2008-06-06 23:42:21.406 158 17453.41 -10.48 53990.01 88888.00 2008-06-06 23:42:21.906 158 17453.38 -10.52 53990.01 88888.00 2008-06-06 23:42:22.406 158 17453.36 -10.56 53990.11 88888.00 2008-06-06 23:42:22.906 158 17453.28 -10.55 53990.13 88888.00 2008-06-06 23:42:23.406 158 17453.24 -10.46 53990.09 88888.00 2008-06-06 23:42:23.906 158 17453.19 -10.38 53989.96 88888.00 2008-06-06 23:42:24.406 158 17453.11 -10.44 53989.93 88888.00 2008-06-06 23:42:24.906 158 17453.17 -10.46 53989.99 88888.00 2008-06-06 23:42:25.406 158 17453.17 -10.38 53989.98 88888.00 2008-06-06 23:42:25.906 158 17453.16 -10.36 53989.91 88888.00 2008-06-06 23:42:26.406 158 17453.11 -10.37 53989.89 88888.00 2008-06-06 23:42:26.906 158 17453.08 -10.38 53989.91 88888.00 2008-06-06 23:42:27.406 158 17453.05 -10.34 53989.95 88888.00 2008-06-06 23:42:27.906 158 17453.01 -10.31 53989.92 88888.00 2008-06-06 23:42:28.406 158 17452.97 -10.31 53989.91 88888.00 2008-06-06 23:42:28.906 158 17452.85 -10.28 53989.89 88888.00 2008-06-06 23:42:29.406 158 17452.74 -10.21 53989.84 88888.00 2008-06-06 23:42:29.906 158 17452.77 -10.21 53989.78 88888.00 2008-06-06 23:42:30.406 158 17452.76 -10.22 53989.75 88888.00 2008-06-06 23:42:30.906 158 17452.68 -10.22 53989.82 88888.00 2008-06-06 23:42:31.406 158 17452.60 -10.23 53989.83 88888.00 2008-06-06 23:42:31.906 158 17452.60 -10.16 53989.91 88888.00 2008-06-06 23:42:32.406 158 17452.64 -10.14 53989.87 88888.00 2008-06-06 23:42:32.906 158 17452.58 -10.15 53989.87 88888.00 2008-06-06 23:42:33.406 158 17452.53 -10.17 53989.88 88888.00 2008-06-06 23:42:33.906 158 17452.62 -10.06 53989.89 88888.00 2008-06-06 23:42:34.406 158 17452.67 -10.06 53989.88 88888.00 2008-06-06 23:42:34.906 158 17452.57 -10.08 53989.89 88888.00 2008-06-06 23:42:35.406 158 17452.46 -10.09 53990.01 88888.00 2008-06-06 23:42:35.906 158 17452.53 -10.08 53989.90 88888.00 2008-06-06 23:42:36.406 158 17452.46 -10.05 53989.84 88888.00 2008-06-06 23:42:36.906 158 17452.40 -10.05 53989.86 88888.00 2008-06-06 23:42:37.406 158 17452.47 -10.02 53989.79 88888.00 2008-06-06 23:42:37.906 158 17452.54 -10.01 53989.81 88888.00 2008-06-06 23:42:38.406 158 17452.41 -9.97 53989.82 88888.00 2008-06-06 23:42:38.906 158 17452.29 -9.98 53989.87 88888.00 2008-06-06 23:42:39.406 158 17452.24 -9.94 53989.88 88888.00 2008-06-06 23:42:39.906 158 17452.29 -9.97 53989.82 88888.00 2008-06-06 23:42:40.406 158 17452.31 -9.97 53989.78 88888.00 2008-06-06 23:42:40.906 158 17452.29 -9.96 53989.82 88888.00 2008-06-06 23:42:41.406 158 17452.27 -9.88 53989.79 88888.00 2008-06-06 23:42:41.906 158 17452.30 -9.76 53989.73 88888.00 2008-06-06 23:42:42.406 158 17452.31 -9.81 53989.77 88888.00 2008-06-06 23:42:42.906 158 17452.26 -9.76 53989.73 88888.00 2008-06-06 23:42:43.406 158 17452.21 -9.69 53989.66 88888.00 2008-06-06 23:42:43.906 158 17452.12 -9.70 53989.66 88888.00 2008-06-06 23:42:44.406 158 17452.17 -9.75 53989.75 88888.00 2008-06-06 23:42:44.906 158 17452.23 -9.72 53989.81 88888.00 2008-06-06 23:42:45.406 158 17452.22 -9.69 53989.73 88888.00 2008-06-06 23:42:45.906 158 17452.23 -9.72 53989.73 88888.00 2008-06-06 23:42:46.406 158 17452.23 -9.64 53989.77 88888.00 2008-06-06 23:42:46.906 158 17452.20 -9.57 53989.64 88888.00 2008-06-06 23:42:47.406 158 17452.14 -9.59 53989.58 88888.00 2008-06-06 23:42:47.906 158 17452.10 -9.62 53989.57 88888.00 2008-06-06 23:42:48.406 158 17452.15 -9.59 53989.49 88888.00 2008-06-06 23:42:48.906 158 17452.22 -9.56 53989.46 88888.00 2008-06-06 23:42:49.406 158 17452.23 -9.54 53989.45 88888.00 2008-06-06 23:42:49.906 158 17452.24 -9.49 53989.53 88888.00 2008-06-06 23:42:50.406 158 17452.15 -9.46 53989.53 88888.00 2008-06-06 23:42:50.906 158 17452.15 -9.49 53989.51 88888.00 2008-06-06 23:42:51.406 158 17452.09 -9.43 53989.44 88888.00 2008-06-06 23:42:51.906 158 17452.03 -9.36 53989.44 88888.00 2008-06-06 23:42:52.406 158 17452.00 -9.35 53989.48 88888.00 2008-06-06 23:42:52.906 158 17452.15 -9.37 53989.50 88888.00 2008-06-06 23:42:53.406 158 17452.11 -9.43 53989.46 88888.00 2008-06-06 23:42:53.906 158 17452.02 -9.38 53989.47 88888.00 2008-06-06 23:42:54.406 158 17451.96 -9.42 53989.47 88888.00 2008-06-06 23:42:54.906 158 17451.95 -9.37 53989.51 88888.00 2008-06-06 23:42:55.406 158 17452.04 -9.29 53989.51 88888.00 2008-06-06 23:42:55.906 158 17451.99 -9.30 53989.57 88888.00 2008-06-06 23:42:56.406 158 17451.92 -9.29 53989.53 88888.00 2008-06-06 23:42:56.906 158 17451.90 -9.33 53989.53 88888.00 2008-06-06 23:42:57.406 158 17451.75 -9.28 53989.53 88888.00 2008-06-06 23:42:57.906 158 17451.70 -9.19 53989.56 88888.00 2008-06-06 23:42:58.406 158 17451.73 -9.19 53989.58 88888.00 2008-06-06 23:42:58.906 158 17451.78 -9.16 53989.56 88888.00 2008-06-06 23:42:59.406 158 17451.72 -9.18 53989.62 88888.00 2008-06-06 23:42:59.906 158 17451.64 -9.11 53989.60 88888.00 2008-06-06 23:43:00.406 158 17451.62 -9.17 53989.60 88888.00 2008-06-06 23:43:00.906 158 17451.60 -9.18 53989.58 88888.00 2008-06-06 23:43:01.406 158 17451.51 -9.15 53989.60 88888.00 2008-06-06 23:43:01.906 158 17451.41 -9.17 53989.57 88888.00 2008-06-06 23:43:02.406 158 17451.37 -9.11 53989.60 88888.00 2008-06-06 23:43:02.906 158 17451.40 -9.05 53989.53 88888.00 2008-06-06 23:43:03.406 158 17451.42 -9.00 53989.46 88888.00 2008-06-06 23:43:03.906 158 17451.45 -8.91 53989.50 88888.00 2008-06-06 23:43:04.406 158 17451.40 -8.91 53989.60 88888.00 2008-06-06 23:43:04.906 158 17451.37 -8.92 53989.70 88888.00 2008-06-06 23:43:05.406 158 17451.37 -8.88 53989.66 88888.00 2008-06-06 23:43:05.906 158 17451.42 -8.87 53989.53 88888.00 2008-06-06 23:43:06.406 158 17451.43 -8.87 53989.50 88888.00 2008-06-06 23:43:06.906 158 17451.43 -8.81 53989.53 88888.00 2008-06-06 23:43:07.406 158 17451.44 -8.72 53989.55 88888.00 2008-06-06 23:43:07.906 158 17451.31 -8.68 53989.49 88888.00 2008-06-06 23:43:08.406 158 17451.23 -8.75 53989.48 88888.00 2008-06-06 23:43:08.906 158 17451.19 -8.75 53989.53 88888.00 2008-06-06 23:43:09.406 158 17451.21 -8.68 53989.51 88888.00 2008-06-06 23:43:09.906 158 17451.12 -8.60 53989.54 88888.00 2008-06-06 23:43:10.406 158 17451.10 -8.57 53989.46 88888.00 2008-06-06 23:43:10.906 158 17451.12 -8.57 53989.37 88888.00 2008-06-06 23:43:11.406 158 17451.10 -8.60 53989.36 88888.00 2008-06-06 23:43:11.906 158 17451.00 -8.60 53989.35 88888.00 2008-06-06 23:43:12.406 158 17451.02 -8.53 53989.36 88888.00 2008-06-06 23:43:12.906 158 17451.04 -8.43 53989.39 88888.00 2008-06-06 23:43:13.406 158 17451.03 -8.33 53989.35 88888.00 2008-06-06 23:43:13.906 158 17451.00 -8.38 53989.31 88888.00 2008-06-06 23:43:14.406 158 17451.01 -8.42 53989.42 88888.00 2008-06-06 23:43:14.906 158 17450.98 -8.39 53989.46 88888.00 2008-06-06 23:43:15.406 158 17450.99 -8.29 53989.44 88888.00 2008-06-06 23:43:15.906 158 17450.97 -8.22 53989.50 88888.00 2008-06-06 23:43:16.406 158 17450.92 -8.19 53989.51 88888.00 2008-06-06 23:43:16.906 158 17450.93 -8.09 53989.44 88888.00 2008-06-06 23:43:17.406 158 17450.90 -8.13 53989.39 88888.00 2008-06-06 23:43:17.906 158 17450.81 -8.13 53989.44 88888.00 2008-06-06 23:43:18.406 158 17450.83 -8.12 53989.42 88888.00 2008-06-06 23:43:18.906 158 17450.83 -8.13 53989.36 88888.00 2008-06-06 23:43:19.406 158 17450.84 -8.04 53989.35 88888.00 2008-06-06 23:43:19.906 158 17450.72 -7.99 53989.42 88888.00 2008-06-06 23:43:20.406 158 17450.69 -7.98 53989.47 88888.00 2008-06-06 23:43:20.906 158 17450.71 -8.00 53989.42 88888.00 2008-06-06 23:43:21.406 158 17450.67 -7.97 53989.37 88888.00 2008-06-06 23:43:21.906 158 17450.71 -7.98 53989.31 88888.00 2008-06-06 23:43:22.406 158 17450.66 -7.89 53989.31 88888.00 2008-06-06 23:43:22.906 158 17450.63 -7.80 53989.34 88888.00 2008-06-06 23:43:23.406 158 17450.70 -7.81 53989.31 88888.00 2008-06-06 23:43:23.906 158 17450.63 -7.83 53989.25 88888.00 2008-06-06 23:43:24.406 158 17450.62 -7.81 53989.30 88888.00 2008-06-06 23:43:24.906 158 17450.70 -7.80 53989.38 88888.00 2008-06-06 23:43:25.406 158 17450.61 -7.79 53989.44 88888.00 2008-06-06 23:43:25.906 158 17450.55 -7.73 53989.44 88888.00 2008-06-06 23:43:26.406 158 17450.66 -7.69 53989.40 88888.00 2008-06-06 23:43:26.906 158 17450.71 -7.72 53989.34 88888.00 2008-06-06 23:43:27.406 158 17450.58 -7.70 53989.21 88888.00 2008-06-06 23:43:27.906 158 17450.52 -7.63 53989.09 88888.00 2008-06-06 23:43:28.406 158 17450.45 -7.64 53989.25 88888.00 2008-06-06 23:43:28.906 158 17450.48 -7.60 53989.26 88888.00 2008-06-06 23:43:29.406 158 17450.41 -7.51 53989.22 88888.00 2008-06-06 23:43:29.906 158 17450.43 -7.43 53989.20 88888.00 2008-06-06 23:43:30.406 158 17450.37 -7.36 53989.24 88888.00 2008-06-06 23:43:30.906 158 17450.38 -7.42 53989.25 88888.00 2008-06-06 23:43:31.406 158 17450.38 -7.43 53989.36 88888.00 2008-06-06 23:43:31.906 158 17450.46 -7.38 53989.25 88888.00 2008-06-06 23:43:32.406 158 17450.45 -7.35 53989.20 88888.00 2008-06-06 23:43:32.906 158 17450.41 -7.30 53989.22 88888.00 2008-06-06 23:43:33.406 158 17450.42 -7.30 53989.26 88888.00 2008-06-06 23:43:33.906 158 17450.47 -7.32 53989.26 88888.00 2008-06-06 23:43:34.406 158 17450.59 -7.31 53989.15 88888.00 2008-06-06 23:43:34.906 158 17450.51 -7.24 53989.16 88888.00 2008-06-06 23:43:35.406 158 17450.50 -7.20 53989.15 88888.00 2008-06-06 23:43:35.906 158 17450.47 -7.13 53989.13 88888.00 2008-06-06 23:43:36.406 158 17450.46 -7.08 53989.13 88888.00 2008-06-06 23:43:36.906 158 17450.42 -7.16 53989.16 88888.00 2008-06-06 23:43:37.406 158 17450.42 -7.19 53989.17 88888.00 2008-06-06 23:43:37.906 158 17450.38 -7.15 53989.25 88888.00 2008-06-06 23:43:38.406 158 17450.31 -7.15 53989.27 88888.00 2008-06-06 23:43:38.906 158 17450.31 -7.14 53989.15 88888.00 2008-06-06 23:43:39.406 158 17450.11 -7.15 53989.13 88888.00 2008-06-06 23:43:39.906 158 17450.10 -7.08 53989.21 88888.00 2008-06-06 23:43:40.406 158 17450.12 -7.10 53989.22 88888.00 2008-06-06 23:43:40.906 158 17450.09 -7.12 53989.15 88888.00 2008-06-06 23:43:41.406 158 17450.02 -7.14 53989.12 88888.00 2008-06-06 23:43:41.906 158 17449.90 -7.16 53989.13 88888.00 2008-06-06 23:43:42.406 158 17449.91 -7.15 53989.21 88888.00 2008-06-06 23:43:42.906 158 17449.94 -7.11 53989.28 88888.00 2008-06-06 23:43:43.406 158 17449.87 -7.11 53989.19 88888.00 2008-06-06 23:43:43.906 158 17449.81 -7.13 53989.06 88888.00 2008-06-06 23:43:44.406 158 17449.79 -7.09 53989.00 88888.00 2008-06-06 23:43:44.906 158 17449.80 -7.14 53989.05 88888.00 2008-06-06 23:43:45.406 158 17449.81 -7.15 53989.01 88888.00 2008-06-06 23:43:45.906 158 17449.76 -7.15 53989.02 88888.00 2008-06-06 23:43:46.406 158 17449.72 -7.06 53989.05 88888.00 2008-06-06 23:43:46.906 158 17449.67 -7.01 53989.08 88888.00 2008-06-06 23:43:47.406 158 17449.59 -6.95 53989.10 88888.00 2008-06-06 23:43:47.906 158 17449.57 -6.93 53989.19 88888.00 2008-06-06 23:43:48.406 158 17449.60 -6.93 53989.14 88888.00 2008-06-06 23:43:48.906 158 17449.58 -6.85 53989.15 88888.00 2008-06-06 23:43:49.406 158 17449.47 -6.87 53989.14 88888.00 2008-06-06 23:43:49.906 158 17449.54 -6.90 53989.10 88888.00 2008-06-06 23:43:50.406 158 17449.56 -6.87 53989.12 88888.00 2008-06-06 23:43:50.906 158 17449.54 -6.82 53989.16 88888.00 2008-06-06 23:43:51.406 158 17449.45 -6.80 53989.24 88888.00 2008-06-06 23:43:51.906 158 17449.50 -6.77 53989.32 88888.00 2008-06-06 23:43:52.406 158 17449.46 -6.77 53989.36 88888.00 2008-06-06 23:43:52.906 158 17449.44 -6.76 53989.35 88888.00 2008-06-06 23:43:53.406 158 17449.44 -6.73 53989.27 88888.00 2008-06-06 23:43:53.906 158 17449.38 -6.62 53989.33 88888.00 2008-06-06 23:43:54.406 158 17449.34 -6.57 53989.36 88888.00 2008-06-06 23:43:54.906 158 17449.30 -6.57 53989.34 88888.00 2008-06-06 23:43:55.406 158 17449.23 -6.54 53989.26 88888.00 2008-06-06 23:43:55.906 158 17449.17 -6.53 53989.28 88888.00 2008-06-06 23:43:56.406 158 17449.15 -6.52 53989.22 88888.00 2008-06-06 23:43:56.906 158 17449.20 -6.53 53989.12 88888.00 2008-06-06 23:43:57.406 158 17449.15 -6.50 53989.09 88888.00 2008-06-06 23:43:57.906 158 17449.16 -6.47 53989.08 88888.00 2008-06-06 23:43:58.406 158 17449.10 -6.45 53989.20 88888.00 2008-06-06 23:43:58.906 158 17449.08 -6.45 53989.23 88888.00 2008-06-06 23:43:59.406 158 17449.00 -6.43 53989.16 88888.00 2008-06-06 23:43:59.906 158 17448.97 -6.37 53989.15 88888.00 2008-06-06 23:44:00.406 158 17448.92 -6.40 53989.12 88888.00 2008-06-06 23:44:00.906 158 17448.98 -6.43 53989.06 88888.00 2008-06-06 23:44:01.406 158 17448.98 -6.42 53989.09 88888.00 2008-06-06 23:44:01.906 158 17448.94 -6.38 53989.14 88888.00 2008-06-06 23:44:02.406 158 17449.00 -6.35 53989.20 88888.00 2008-06-06 23:44:02.906 158 17448.94 -6.27 53989.22 88888.00 2008-06-06 23:44:03.406 158 17448.92 -6.30 53989.20 88888.00 2008-06-06 23:44:03.906 158 17448.86 -6.37 53989.31 88888.00 2008-06-06 23:44:04.406 158 17448.86 -6.30 53989.31 88888.00 2008-06-06 23:44:04.906 158 17448.86 -6.34 53989.22 88888.00 2008-06-06 23:44:05.406 158 17448.77 -6.32 53989.19 88888.00 2008-06-06 23:44:05.906 158 17448.76 -6.25 53989.20 88888.00 2008-06-06 23:44:06.406 158 17448.66 -6.25 53989.25 88888.00 2008-06-06 23:44:06.906 158 17448.62 -6.34 53989.26 88888.00 2008-06-06 23:44:07.406 158 17448.57 -6.28 53989.33 88888.00 2008-06-06 23:44:07.906 158 17448.49 -6.33 53989.28 88888.00 2008-06-06 23:44:08.406 158 17448.46 -6.33 53989.24 88888.00 2008-06-06 23:44:08.906 158 17448.47 -6.37 53989.31 88888.00 2008-06-06 23:44:09.406 158 17448.45 -6.34 53989.31 88888.00 2008-06-06 23:44:09.906 158 17448.45 -6.28 53989.28 88888.00 2008-06-06 23:44:10.406 158 17448.38 -6.24 53989.30 88888.00 2008-06-06 23:44:10.906 158 17448.36 -6.24 53989.21 88888.00 2008-06-06 23:44:11.406 158 17448.39 -6.22 53989.15 88888.00 2008-06-06 23:44:11.906 158 17448.29 -6.22 53989.17 88888.00 2008-06-06 23:44:12.406 158 17448.26 -6.25 53989.30 88888.00 2008-06-06 23:44:12.906 158 17448.08 -6.22 53989.32 88888.00 2008-06-06 23:44:13.406 158 17448.00 -6.14 53989.37 88888.00 2008-06-06 23:44:13.906 158 17448.04 -6.15 53989.36 88888.00 2008-06-06 23:44:14.406 158 17447.97 -6.18 53989.33 88888.00 2008-06-06 23:44:14.906 158 17447.86 -6.18 53989.39 88888.00 2008-06-06 23:44:15.406 158 17447.81 -6.17 53989.38 88888.00 2008-06-06 23:44:15.906 158 17447.76 -6.13 53989.31 88888.00 2008-06-06 23:44:16.406 158 17447.84 -6.22 53989.37 88888.00 2008-06-06 23:44:16.906 158 17447.83 -6.25 53989.28 88888.00 2008-06-06 23:44:17.406 158 17447.84 -6.22 53989.26 88888.00 2008-06-06 23:44:17.906 158 17447.83 -6.18 53989.32 88888.00 2008-06-06 23:44:18.406 158 17447.80 -6.09 53989.28 88888.00 2008-06-06 23:44:18.906 158 17447.73 -6.06 53989.37 88888.00 2008-06-06 23:44:19.406 158 17447.75 -6.08 53989.30 88888.00 2008-06-06 23:44:19.906 158 17447.78 -6.07 53989.31 88888.00 2008-06-06 23:44:20.406 158 17447.72 -6.01 53989.28 88888.00 2008-06-06 23:44:20.906 158 17447.66 -5.99 53989.16 88888.00 2008-06-06 23:44:21.406 158 17447.67 -6.06 53989.13 88888.00 2008-06-06 23:44:21.906 158 17447.70 -6.06 53989.02 88888.00 2008-06-06 23:44:22.406 158 17447.66 -6.07 53989.06 88888.00 2008-06-06 23:44:22.906 158 17447.61 -6.04 53989.09 88888.00 2008-06-06 23:44:23.406 158 17447.65 -6.02 53989.06 88888.00 2008-06-06 23:44:23.906 158 17447.57 -6.01 53988.91 88888.00 2008-06-06 23:44:24.406 158 17447.54 -5.98 53988.89 88888.00 2008-06-06 23:44:24.906 158 17447.46 -5.98 53989.05 88888.00 2008-06-06 23:44:25.406 158 17447.50 -5.93 53989.19 88888.00 2008-06-06 23:44:25.906 158 17447.61 -5.94 53989.17 88888.00 2008-06-06 23:44:26.406 158 17447.55 -5.94 53989.14 88888.00 2008-06-06 23:44:26.906 158 17447.61 -5.88 53989.08 88888.00 2008-06-06 23:44:27.406 158 17447.57 -5.84 53989.04 88888.00 2008-06-06 23:44:27.906 158 17447.57 -5.77 53989.13 88888.00 2008-06-06 23:44:28.406 158 17447.58 -5.68 53989.17 88888.00 2008-06-06 23:44:28.906 158 17447.53 -5.70 53989.19 88888.00 2008-06-06 23:44:29.406 158 17447.50 -5.70 53989.16 88888.00 2008-06-06 23:44:29.906 158 17447.47 -5.72 53989.13 88888.00 2008-06-06 23:44:30.406 158 17447.54 -5.64 53989.05 88888.00 2008-06-06 23:44:30.906 158 17447.56 -5.57 53989.02 88888.00 2008-06-06 23:44:31.406 158 17447.58 -5.59 53989.02 88888.00 2008-06-06 23:44:31.906 158 17447.52 -5.57 53989.08 88888.00 2008-06-06 23:44:32.406 158 17447.41 -5.57 53989.12 88888.00 2008-06-06 23:44:32.906 158 17447.40 -5.54 53989.14 88888.00 2008-06-06 23:44:33.406 158 17447.41 -5.55 53989.12 88888.00 2008-06-06 23:44:33.906 158 17447.41 -5.56 53989.05 88888.00 2008-06-06 23:44:34.406 158 17447.46 -5.54 53989.06 88888.00 2008-06-06 23:44:34.906 158 17447.43 -5.53 53988.95 88888.00 2008-06-06 23:44:35.406 158 17447.25 -5.56 53988.95 88888.00 2008-06-06 23:44:35.906 158 17447.19 -5.60 53989.00 88888.00 2008-06-06 23:44:36.406 158 17447.22 -5.59 53988.99 88888.00 2008-06-06 23:44:36.906 158 17447.16 -5.59 53988.90 88888.00 2008-06-06 23:44:37.406 158 17447.11 -5.56 53988.93 88888.00 2008-06-06 23:44:37.906 158 17447.07 -5.48 53988.84 88888.00 2008-06-06 23:44:38.406 158 17447.13 -5.43 53988.82 88888.00 2008-06-06 23:44:38.906 158 17447.15 -5.46 53988.90 88888.00 2008-06-06 23:44:39.406 158 17447.15 -5.47 53988.94 88888.00 2008-06-06 23:44:39.906 158 17447.14 -5.49 53988.93 88888.00 2008-06-06 23:44:40.406 158 17447.14 -5.46 53988.95 88888.00 2008-06-06 23:44:40.906 158 17447.03 -5.43 53988.90 88888.00 2008-06-06 23:44:41.406 158 17447.02 -5.47 53988.91 88888.00 2008-06-06 23:44:41.906 158 17446.92 -5.49 53988.88 88888.00 2008-06-06 23:44:42.406 158 17446.91 -5.49 53988.79 88888.00 2008-06-06 23:44:42.906 158 17446.85 -5.50 53988.77 88888.00 2008-06-06 23:44:43.406 158 17446.86 -5.53 53988.78 88888.00 2008-06-06 23:44:43.906 158 17446.93 -5.57 53988.83 88888.00 2008-06-06 23:44:44.406 158 17446.95 -5.55 53988.89 88888.00 2008-06-06 23:44:44.906 158 17446.89 -5.50 53988.98 88888.00 2008-06-06 23:44:45.406 158 17446.78 -5.47 53988.92 88888.00 2008-06-06 23:44:45.906 158 17446.79 -5.48 53988.77 88888.00 2008-06-06 23:44:46.406 158 17446.82 -5.44 53988.79 88888.00 2008-06-06 23:44:46.906 158 17446.76 -5.44 53988.69 88888.00 2008-06-06 23:44:47.406 158 17446.64 -5.43 53988.72 88888.00 2008-06-06 23:44:47.906 158 17446.60 -5.43 53988.78 88888.00 2008-06-06 23:44:48.406 158 17446.66 -5.42 53988.77 88888.00 2008-06-06 23:44:48.906 158 17446.69 -5.39 53988.77 88888.00 2008-06-06 23:44:49.406 158 17446.60 -5.33 53988.71 88888.00 2008-06-06 23:44:49.906 158 17446.51 -5.35 53988.71 88888.00 2008-06-06 23:44:50.406 158 17446.54 -5.39 53988.79 88888.00 2008-06-06 23:44:50.906 158 17446.58 -5.33 53988.77 88888.00 2008-06-06 23:44:51.406 158 17446.59 -5.30 53988.60 88888.00 2008-06-06 23:44:51.906 158 17446.61 -5.27 53988.63 88888.00 2008-06-06 23:44:52.406 158 17446.62 -5.28 53988.55 88888.00 2008-06-06 23:44:52.906 158 17446.58 -5.25 53988.63 88888.00 2008-06-06 23:44:53.406 158 17446.52 -5.19 53988.67 88888.00 2008-06-06 23:44:53.906 158 17446.43 -5.23 53988.60 88888.00 2008-06-06 23:44:54.406 158 17446.48 -5.23 53988.65 88888.00 2008-06-06 23:44:54.906 158 17446.56 -5.13 53988.60 88888.00 2008-06-06 23:44:55.406 158 17446.56 -5.14 53988.61 88888.00 2008-06-06 23:44:55.906 158 17446.55 -5.11 53988.67 88888.00 2008-06-06 23:44:56.406 158 17446.55 -5.10 53988.69 88888.00 2008-06-06 23:44:56.906 158 17446.58 -5.13 53988.68 88888.00 2008-06-06 23:44:57.406 158 17446.51 -5.16 53988.71 88888.00 2008-06-06 23:44:57.906 158 17446.49 -5.09 53988.71 88888.00 2008-06-06 23:44:58.406 158 17446.49 -5.07 53988.66 88888.00 2008-06-06 23:44:58.906 158 17446.54 -5.18 53988.63 88888.00 2008-06-06 23:44:59.406 158 17446.53 -5.17 53988.66 88888.00 2008-06-06 23:44:59.906 158 17446.54 -5.15 53988.64 88888.00 2008-06-06 23:45:00.406 158 17446.51 -5.11 53988.61 88888.00 2008-06-06 23:45:00.906 158 17446.50 -5.04 53988.52 88888.00 2008-06-06 23:45:01.406 158 17446.51 -5.05 53988.60 88888.00 2008-06-06 23:45:01.906 158 17446.58 -5.05 53988.59 88888.00 2008-06-06 23:45:02.406 158 17446.60 -5.06 53988.52 88888.00 2008-06-06 23:45:02.906 158 17446.49 -5.08 53988.60 88888.00 2008-06-06 23:45:03.406 158 17446.45 -5.07 53988.61 88888.00 2008-06-06 23:45:03.906 158 17446.51 -5.05 53988.60 88888.00 2008-06-06 23:45:04.406 158 17446.52 -5.00 53988.59 88888.00 2008-06-06 23:45:04.906 158 17446.48 -5.04 53988.55 88888.00 2008-06-06 23:45:05.406 158 17446.43 -5.07 53988.55 88888.00 2008-06-06 23:45:05.906 158 17446.48 -4.98 53988.54 88888.00 2008-06-06 23:45:06.406 158 17446.59 -5.03 53988.55 88888.00 2008-06-06 23:45:06.906 158 17446.56 -5.08 53988.54 88888.00 2008-06-06 23:45:07.406 158 17446.53 -5.03 53988.52 88888.00 2008-06-06 23:45:07.906 158 17446.48 -4.95 53988.54 88888.00 2008-06-06 23:45:08.406 158 17446.48 -4.95 53988.53 88888.00 2008-06-06 23:45:08.906 158 17446.47 -4.98 53988.42 88888.00 2008-06-06 23:45:09.406 158 17446.49 -4.97 53988.34 88888.00 2008-06-06 23:45:09.906 158 17446.52 -4.97 53988.34 88888.00 2008-06-06 23:45:10.406 158 17446.45 -5.04 53988.36 88888.00 2008-06-06 23:45:10.906 158 17446.44 -4.99 53988.37 88888.00 2008-06-06 23:45:11.406 158 17446.35 -4.96 53988.42 88888.00 2008-06-06 23:45:11.906 158 17446.35 -4.99 53988.43 88888.00 2008-06-06 23:45:12.406 158 17446.40 -4.94 53988.42 88888.00 2008-06-06 23:45:12.906 158 17446.39 -5.00 53988.38 88888.00 2008-06-06 23:45:13.406 158 17446.43 -4.97 53988.34 88888.00 2008-06-06 23:45:13.906 158 17446.41 -4.96 53988.35 88888.00 2008-06-06 23:45:14.406 158 17446.52 -4.94 53988.33 88888.00 2008-06-06 23:45:14.906 158 17446.59 -4.87 53988.36 88888.00 2008-06-06 23:45:15.406 158 17446.54 -4.85 53988.36 88888.00 2008-06-06 23:45:15.906 158 17446.47 -4.91 53988.46 88888.00 2008-06-06 23:45:16.406 158 17446.49 -5.01 53988.38 88888.00 2008-06-06 23:45:16.906 158 17446.48 -4.97 53988.29 88888.00 2008-06-06 23:45:17.406 158 17446.58 -4.97 53988.22 88888.00 2008-06-06 23:45:17.906 158 17446.55 -4.94 53988.30 88888.00 2008-06-06 23:45:18.406 158 17446.50 -4.95 53988.36 88888.00 2008-06-06 23:45:18.906 158 17446.63 -4.95 53988.41 88888.00 2008-06-06 23:45:19.406 158 17446.64 -5.05 53988.36 88888.00 2008-06-06 23:45:19.906 158 17446.63 -5.05 53988.36 88888.00 2008-06-06 23:45:20.406 158 17446.64 -4.95 53988.32 88888.00 2008-06-06 23:45:20.906 158 17446.53 -4.95 53988.27 88888.00 2008-06-06 23:45:21.406 158 17446.55 -4.91 53988.23 88888.00 2008-06-06 23:45:21.906 158 17446.64 -4.91 53988.25 88888.00 2008-06-06 23:45:22.406 158 17446.63 -4.95 53988.29 88888.00 2008-06-06 23:45:22.906 158 17446.59 -5.01 53988.33 88888.00 2008-06-06 23:45:23.406 158 17446.58 -4.94 53988.34 88888.00 2008-06-06 23:45:23.906 158 17446.50 -4.86 53988.32 88888.00 2008-06-06 23:45:24.406 158 17446.55 -4.89 53988.27 88888.00 2008-06-06 23:45:24.906 158 17446.61 -4.96 53988.34 88888.00 2008-06-06 23:45:25.406 158 17446.63 -4.89 53988.35 88888.00 2008-06-06 23:45:25.906 158 17446.63 -4.90 53988.25 88888.00 2008-06-06 23:45:26.406 158 17446.71 -4.88 53988.23 88888.00 2008-06-06 23:45:26.906 158 17446.58 -4.92 53988.26 88888.00 2008-06-06 23:45:27.406 158 17446.54 -4.96 53988.33 88888.00 2008-06-06 23:45:27.906 158 17446.51 -4.98 53988.29 88888.00 2008-06-06 23:45:28.406 158 17446.54 -4.86 53988.26 88888.00 2008-06-06 23:45:28.906 158 17446.64 -4.79 53988.23 88888.00 2008-06-06 23:45:29.406 158 17446.58 -4.88 53988.19 88888.00 2008-06-06 23:45:29.906 158 17446.53 -4.95 53988.30 88888.00 2008-06-06 23:45:30.406 158 17446.55 -5.04 53988.32 88888.00 2008-06-06 23:45:30.906 158 17446.59 -4.96 53988.26 88888.00 2008-06-06 23:45:31.406 158 17446.50 -4.92 53988.26 88888.00 2008-06-06 23:45:31.906 158 17446.60 -4.92 53988.27 88888.00 2008-06-06 23:45:32.406 158 17446.65 -4.95 53988.27 88888.00 2008-06-06 23:45:32.906 158 17446.50 -5.03 53988.31 88888.00 2008-06-06 23:45:33.406 158 17446.48 -5.04 53988.32 88888.00 2008-06-06 23:45:33.906 158 17446.49 -4.99 53988.29 88888.00 2008-06-06 23:45:34.406 158 17446.47 -5.04 53988.25 88888.00 2008-06-06 23:45:34.906 158 17446.49 -5.03 53988.31 88888.00 2008-06-06 23:45:35.406 158 17446.45 -5.04 53988.39 88888.00 2008-06-06 23:45:35.906 158 17446.45 -5.04 53988.35 88888.00 2008-06-06 23:45:36.406 158 17446.49 -5.04 53988.36 88888.00 2008-06-06 23:45:36.906 158 17446.45 -5.08 53988.35 88888.00 2008-06-06 23:45:37.406 158 17446.54 -5.06 53988.24 88888.00 2008-06-06 23:45:37.906 158 17446.52 -5.09 53988.31 88888.00 2008-06-06 23:45:38.406 158 17446.39 -5.06 53988.23 88888.00 2008-06-06 23:45:38.906 158 17446.38 -4.97 53988.16 88888.00 2008-06-06 23:45:39.406 158 17446.38 -5.05 53988.19 88888.00 2008-06-06 23:45:39.906 158 17446.31 -5.04 53988.12 88888.00 2008-06-06 23:45:40.406 158 17446.38 -4.99 53988.04 88888.00 2008-06-06 23:45:40.906 158 17446.41 -4.99 53988.05 88888.00 2008-06-06 23:45:41.406 158 17446.32 -5.08 53988.05 88888.00 2008-06-06 23:45:41.906 158 17446.27 -5.14 53988.08 88888.00 2008-06-06 23:45:42.406 158 17446.31 -5.11 53988.10 88888.00 2008-06-06 23:45:42.906 158 17446.30 -5.16 53988.13 88888.00 2008-06-06 23:45:43.406 158 17446.21 -5.19 53988.10 88888.00 2008-06-06 23:45:43.906 158 17446.21 -5.17 53988.11 88888.00 2008-06-06 23:45:44.406 158 17446.27 -5.17 53988.05 88888.00 2008-06-06 23:45:44.906 158 17446.34 -5.21 53988.10 88888.00 2008-06-06 23:45:45.406 158 17446.33 -5.16 53988.12 88888.00 2008-06-06 23:45:45.906 158 17446.39 -5.21 53988.11 88888.00 2008-06-06 23:45:46.406 158 17446.35 -5.24 53988.04 88888.00 2008-06-06 23:45:46.906 158 17446.32 -5.24 53988.08 88888.00 2008-06-06 23:45:47.406 158 17446.23 -5.21 53988.10 88888.00 2008-06-06 23:45:47.906 158 17446.25 -5.18 53988.09 88888.00 2008-06-06 23:45:48.406 158 17446.30 -5.20 53988.08 88888.00 2008-06-06 23:45:48.906 158 17446.32 -5.24 53988.14 88888.00 2008-06-06 23:45:49.406 158 17446.27 -5.25 53988.12 88888.00 2008-06-06 23:45:49.906 158 17446.17 -5.21 53988.00 88888.00 2008-06-06 23:45:50.403 158 17446.17 -5.23 53987.94 88888.00 2008-06-06 23:45:50.903 158 17446.24 -5.21 53987.90 88888.00 2008-06-06 23:45:51.403 158 17446.31 -5.26 53987.92 88888.00 2008-06-06 23:45:51.903 158 17446.32 -5.27 53987.94 88888.00 2008-06-06 23:45:52.403 158 17446.31 -5.30 53987.97 88888.00 2008-06-06 23:45:52.903 158 17446.35 -5.33 53987.98 88888.00 2008-06-06 23:45:53.403 158 17446.34 -5.25 53987.99 88888.00 2008-06-06 23:45:53.903 158 17446.28 -5.35 53987.94 88888.00 2008-06-06 23:45:54.403 158 17446.30 -5.24 53987.85 88888.00 2008-06-06 23:45:54.903 158 17446.37 -5.37 53987.79 88888.00 2008-06-06 23:45:55.403 158 17446.39 -5.42 53987.76 88888.00 2008-06-06 23:45:55.903 158 17446.35 -5.48 53987.78 88888.00 2008-06-06 23:45:56.403 158 17446.37 -5.52 53987.77 88888.00 2008-06-06 23:45:56.903 158 17446.44 -5.53 53987.81 88888.00 2008-06-06 23:45:57.403 158 17446.49 -5.48 53987.85 88888.00 2008-06-06 23:45:57.903 158 17446.49 -5.44 53987.89 88888.00 2008-06-06 23:45:58.403 158 17446.50 -5.57 53987.82 88888.00 2008-06-06 23:45:58.903 158 17446.47 -5.44 53987.79 88888.00 2008-06-06 23:45:59.403 158 17446.48 -5.45 53987.83 88888.00 2008-06-06 23:45:59.903 158 17446.50 -5.37 53987.77 88888.00 2008-06-06 23:46:00.403 158 17446.54 -5.53 53987.73 88888.00 2008-06-06 23:46:00.903 158 17446.52 -5.43 53987.69 88888.00 2008-06-06 23:46:01.403 158 17446.50 -5.53 53987.71 88888.00 2008-06-06 23:46:01.903 158 17446.53 -5.56 53987.77 88888.00 2008-06-06 23:46:02.403 158 17446.41 -5.44 53987.77 88888.00 2008-06-06 23:46:02.903 158 17446.37 -5.60 53987.73 88888.00 2008-06-06 23:46:03.403 158 17446.43 -5.56 53987.69 88888.00 2008-06-06 23:46:03.903 158 17446.44 -5.56 53987.73 88888.00 2008-06-06 23:46:04.403 158 17446.45 -5.62 53987.88 88888.00 2008-06-06 23:46:04.903 158 17446.45 -5.47 53987.77 88888.00 2008-06-06 23:46:05.403 158 17446.45 -5.55 53987.77 88888.00 2008-06-06 23:46:05.903 158 17446.48 -5.54 53987.78 88888.00 2008-06-06 23:46:06.403 158 17446.49 -5.47 53987.85 88888.00 2008-06-06 23:46:06.903 158 17446.50 -5.57 53987.81 88888.00 2008-06-06 23:46:07.403 158 17446.54 -5.50 53987.91 88888.00 2008-06-06 23:46:07.903 158 17446.52 -5.36 53987.94 88888.00 2008-06-06 23:46:08.403 158 17446.59 -5.52 53987.83 88888.00 2008-06-06 23:46:08.903 158 17446.55 -5.72 53987.74 88888.00 2008-06-06 23:46:09.403 158 17446.62 -5.63 53987.75 88888.00 2008-06-06 23:46:09.903 158 17446.61 -5.48 53987.68 88888.00 2008-06-06 23:46:10.403 158 17446.68 -5.40 53987.71 88888.00 2008-06-06 23:46:10.903 158 17446.64 -5.50 53987.73 88888.00 2008-06-06 23:46:11.403 158 17446.65 -5.58 53987.74 88888.00 2008-06-06 23:46:11.903 158 17446.66 -5.55 53987.81 88888.00 2008-06-06 23:46:12.403 158 17446.71 -5.29 53987.81 88888.00 2008-06-06 23:46:12.903 158 17446.68 -5.36 53987.80 88888.00 2008-06-06 23:46:13.403 158 17446.64 -5.65 53987.79 88888.00 2008-06-06 23:46:13.903 158 17446.65 -5.72 53987.83 88888.00 2008-06-06 23:46:14.403 158 17446.61 -5.76 53987.73 88888.00 2008-06-06 23:46:14.903 158 17446.59 -5.81 53987.71 88888.00 2008-06-06 23:46:15.403 158 17446.69 -5.70 53987.67 88888.00 2008-06-06 23:46:15.903 158 17446.64 -5.69 53987.70 88888.00 2008-06-06 23:46:16.403 158 17446.61 -5.64 53987.73 88888.00 2008-06-06 23:46:16.903 158 17446.66 -5.58 53987.83 88888.00 2008-06-06 23:46:17.403 158 17446.68 -5.53 53987.77 88888.00 2008-06-06 23:46:17.903 158 17446.65 -5.47 53987.85 88888.00 2008-06-06 23:46:18.403 158 17446.66 -5.50 53987.97 88888.00 2008-06-06 23:46:18.903 158 17446.63 -5.54 53987.87 88888.00 2008-06-06 23:46:19.403 158 17446.65 -5.57 53987.85 88888.00 2008-06-06 23:46:19.903 158 17446.72 -5.65 53987.90 88888.00 2008-06-06 23:46:20.403 158 17446.63 -5.68 53987.86 88888.00 2008-06-06 23:46:20.903 158 17446.59 -5.72 53987.79 88888.00 2008-06-06 23:46:21.403 158 17446.66 -5.82 53987.87 88888.00 2008-06-06 23:46:21.903 158 17446.66 -5.84 53987.90 88888.00 2008-06-06 23:46:22.403 158 17446.62 -5.75 53987.85 88888.00 2008-06-06 23:46:22.903 158 17446.65 -5.72 53987.82 88888.00 2008-06-06 23:46:23.403 158 17446.69 -5.68 53987.79 88888.00 2008-06-06 23:46:23.903 158 17446.68 -5.62 53987.73 88888.00 2008-06-06 23:46:24.403 158 17446.73 -5.65 53987.74 88888.00 2008-06-06 23:46:24.903 158 17446.69 -5.82 53987.73 88888.00 2008-06-06 23:46:25.403 158 17446.59 -5.93 53987.74 88888.00 2008-06-06 23:46:25.903 158 17446.60 -5.97 53987.69 88888.00 2008-06-06 23:46:26.403 158 17446.61 -5.86 53987.69 88888.00 2008-06-06 23:46:26.903 158 17446.55 -5.76 53987.66 88888.00 2008-06-06 23:46:27.403 158 17446.59 -5.69 53987.76 88888.00 2008-06-06 23:46:27.903 158 17446.58 -5.65 53987.76 88888.00 2008-06-06 23:46:28.403 158 17446.63 -5.66 53987.81 88888.00 2008-06-06 23:46:28.903 158 17446.74 -5.79 53987.89 88888.00 2008-06-06 23:46:29.403 158 17446.76 -5.91 53987.85 88888.00 2008-06-06 23:46:29.903 158 17446.84 -5.91 53987.81 88888.00 2008-06-06 23:46:30.403 158 17446.88 -5.70 53987.83 88888.00 2008-06-06 23:46:30.903 158 17446.92 -5.56 53987.92 88888.00 2008-06-06 23:46:31.403 158 17446.92 -5.77 53987.98 88888.00 2008-06-06 23:46:31.903 158 17446.96 -5.93 53987.86 88888.00 2008-06-06 23:46:32.403 158 17446.95 -5.69 53987.79 88888.00 2008-06-06 23:46:32.903 158 17447.04 -5.65 53987.85 88888.00 2008-06-06 23:46:33.403 158 17447.17 -5.91 53987.79 88888.00 2008-06-06 23:46:33.903 158 17447.23 -5.98 53987.78 88888.00 2008-06-06 23:46:34.403 158 17447.13 -5.78 53987.82 88888.00 2008-06-06 23:46:34.903 158 17447.05 -5.75 53987.81 88888.00 2008-06-06 23:46:35.403 158 17447.10 -5.93 53987.69 88888.00 2008-06-06 23:46:35.903 158 17447.11 -5.82 53987.68 88888.00 2008-06-06 23:46:36.403 158 17447.09 -5.69 53987.64 88888.00 2008-06-06 23:46:36.903 158 17447.21 -5.93 53987.80 88888.00 2008-06-06 23:46:37.403 158 17447.23 -5.85 53987.78 88888.00 2008-06-06 23:46:37.903 158 17447.19 -5.66 53987.69 88888.00 2008-06-06 23:46:38.403 158 17447.23 -5.84 53987.63 88888.00 2008-06-06 23:46:38.903 158 17447.16 -5.69 53987.68 88888.00 2008-06-06 23:46:39.403 158 17447.15 -5.83 53987.74 88888.00 2008-06-06 23:46:39.903 158 17447.16 -5.92 53987.73 88888.00 2008-06-06 23:46:40.403 158 17447.16 -5.99 53987.76 88888.00 2008-06-06 23:46:40.903 158 17447.15 -5.85 53987.83 88888.00 2008-06-06 23:46:41.403 158 17447.09 -5.81 53987.76 88888.00 2008-06-06 23:46:41.903 158 17447.16 -5.91 53987.64 88888.00 2008-06-06 23:46:42.403 158 17447.20 -5.74 53987.66 88888.00 2008-06-06 23:46:42.903 158 17447.23 -5.82 53987.66 88888.00 2008-06-06 23:46:43.403 158 17447.30 -5.84 53987.64 88888.00 2008-06-06 23:46:43.903 158 17447.36 -6.02 53987.65 88888.00 2008-06-06 23:46:44.403 158 17447.36 -5.85 53987.59 88888.00 2008-06-06 23:46:44.903 158 17447.29 -5.89 53987.56 88888.00 2008-06-06 23:46:45.403 158 17447.40 -5.79 53987.59 88888.00 2008-06-06 23:46:45.903 158 17447.42 -5.84 53987.56 88888.00 2008-06-06 23:46:46.403 158 17447.43 -5.83 53987.57 88888.00 2008-06-06 23:46:46.903 158 17447.43 -5.88 53987.55 88888.00 2008-06-06 23:46:47.403 158 17447.46 -5.87 53987.58 88888.00 2008-06-06 23:46:47.903 158 17447.47 -5.79 53987.60 88888.00 2008-06-06 23:46:48.403 158 17447.51 -5.74 53987.73 88888.00 2008-06-06 23:46:48.903 158 17447.49 -5.82 53987.75 88888.00 2008-06-06 23:46:49.403 158 17447.51 -5.72 53987.65 88888.00 2008-06-06 23:46:49.903 158 17447.52 -5.77 53987.64 88888.00 2008-06-06 23:46:50.403 158 17447.55 -5.75 53987.68 88888.00 2008-06-06 23:46:50.903 158 17447.57 -5.67 53987.77 88888.00 2008-06-06 23:46:51.403 158 17447.58 -5.74 53987.75 88888.00 2008-06-06 23:46:51.903 158 17447.68 -5.75 53987.73 88888.00 2008-06-06 23:46:52.403 158 17447.63 -5.78 53987.75 88888.00 2008-06-06 23:46:52.903 158 17447.61 -5.83 53987.78 88888.00 2008-06-06 23:46:53.403 158 17447.57 -5.79 53987.73 88888.00 2008-06-06 23:46:53.903 158 17447.54 -5.85 53987.60 88888.00 2008-06-06 23:46:54.403 158 17447.58 -5.86 53987.66 88888.00 2008-06-06 23:46:54.903 158 17447.65 -5.79 53987.63 88888.00 2008-06-06 23:46:55.403 158 17447.61 -5.84 53987.58 88888.00 2008-06-06 23:46:55.903 158 17447.60 -5.81 53987.57 88888.00 2008-06-06 23:46:56.403 158 17447.61 -5.84 53987.53 88888.00 2008-06-06 23:46:56.903 158 17447.63 -5.87 53987.42 88888.00 2008-06-06 23:46:57.403 158 17447.67 -5.87 53987.45 88888.00 2008-06-06 23:46:57.903 158 17447.57 -5.83 53987.46 88888.00 2008-06-06 23:46:58.403 158 17447.53 -5.86 53987.52 88888.00 2008-06-06 23:46:58.903 158 17447.61 -5.84 53987.55 88888.00 2008-06-06 23:46:59.403 158 17447.58 -5.84 53987.49 88888.00 2008-06-06 23:46:59.903 158 17447.58 -5.86 53987.49 88888.00 2008-06-06 23:47:00.403 158 17447.66 -5.84 53987.49 88888.00 2008-06-06 23:47:00.903 158 17447.74 -5.85 53987.52 88888.00 2008-06-06 23:47:01.403 158 17447.78 -5.87 53987.44 88888.00 2008-06-06 23:47:01.903 158 17447.74 -5.89 53987.53 88888.00 2008-06-06 23:47:02.403 158 17447.61 -5.87 53987.63 88888.00 2008-06-06 23:47:02.903 158 17447.61 -5.85 53987.67 88888.00 2008-06-06 23:47:03.403 158 17447.64 -5.93 53987.68 88888.00 2008-06-06 23:47:03.903 158 17447.71 -5.87 53987.63 88888.00 2008-06-06 23:47:04.403 158 17447.75 -5.88 53987.59 88888.00 2008-06-06 23:47:04.903 158 17447.71 -5.86 53987.54 88888.00 2008-06-06 23:47:05.403 158 17447.80 -5.92 53987.43 88888.00 2008-06-06 23:47:05.903 158 17447.84 -5.93 53987.38 88888.00 2008-06-06 23:47:06.403 158 17447.74 -5.97 53987.37 88888.00 2008-06-06 23:47:06.903 158 17447.76 -5.91 53987.49 88888.00 2008-06-06 23:47:07.403 158 17447.76 -5.85 53987.59 88888.00 2008-06-06 23:47:07.903 158 17447.71 -5.88 53987.57 88888.00 2008-06-06 23:47:08.403 158 17447.76 -5.81 53987.58 88888.00 2008-06-06 23:47:08.903 158 17447.75 -5.95 53987.56 88888.00 2008-06-06 23:47:09.403 158 17447.68 -5.89 53987.52 88888.00 2008-06-06 23:47:09.903 158 17447.77 -5.86 53987.41 88888.00 2008-06-06 23:47:10.403 158 17447.78 -5.93 53987.48 88888.00 2008-06-06 23:47:10.903 158 17447.82 -5.84 53987.58 88888.00 2008-06-06 23:47:11.403 158 17447.90 -5.79 53987.56 88888.00 2008-06-06 23:47:11.903 158 17447.88 -5.76 53987.56 88888.00 2008-06-06 23:47:12.403 158 17447.83 -5.83 53987.56 88888.00 2008-06-06 23:47:12.903 158 17447.77 -5.82 53987.57 88888.00 2008-06-06 23:47:13.403 158 17447.76 -5.94 53987.55 88888.00 2008-06-06 23:47:13.903 158 17447.80 -5.84 53987.56 88888.00 2008-06-06 23:47:14.403 158 17447.78 -5.84 53987.60 88888.00 2008-06-06 23:47:14.903 158 17447.78 -5.70 53987.64 88888.00 2008-06-06 23:47:15.403 158 17447.83 -5.72 53987.58 88888.00 2008-06-06 23:47:15.903 158 17447.73 -5.84 53987.58 88888.00 2008-06-06 23:47:16.403 158 17447.65 -5.67 53987.59 88888.00 2008-06-06 23:47:16.903 158 17447.83 -5.85 53987.60 88888.00 2008-06-06 23:47:17.403 158 17447.82 -5.72 53987.63 88888.00 2008-06-06 23:47:17.903 158 17447.81 -5.67 53987.54 88888.00 2008-06-06 23:47:18.403 158 17447.78 -5.86 53987.53 88888.00 2008-06-06 23:47:18.903 158 17447.70 -5.68 53987.53 88888.00 2008-06-06 23:47:19.403 158 17447.64 -5.77 53987.51 88888.00 2008-06-06 23:47:19.903 158 17447.63 -5.85 53987.55 88888.00 2008-06-06 23:47:20.403 158 17447.65 -5.59 53987.49 88888.00 2008-06-06 23:47:20.903 158 17447.62 -5.69 53987.53 88888.00 2008-06-06 23:47:21.403 158 17447.56 -5.89 53987.57 88888.00 2008-06-06 23:47:21.903 158 17447.57 -5.67 53987.56 88888.00 2008-06-06 23:47:22.403 158 17447.57 -5.60 53987.58 88888.00 2008-06-06 23:47:22.903 158 17447.52 -5.83 53987.67 88888.00 2008-06-06 23:47:23.403 158 17447.49 -5.82 53987.73 88888.00 2008-06-06 23:47:23.903 158 17447.46 -5.58 53987.70 88888.00 2008-06-06 23:47:24.403 158 17447.55 -5.49 53987.68 88888.00 2008-06-06 23:47:24.903 158 17447.54 -5.65 53987.66 88888.00 2008-06-06 23:47:25.403 158 17447.53 -5.73 53987.65 88888.00 2008-06-06 23:47:25.903 158 17447.46 -5.64 53987.67 88888.00 2008-06-06 23:47:26.403 158 17447.50 -5.57 53987.66 88888.00 2008-06-06 23:47:26.903 158 17447.54 -5.45 53987.57 88888.00 2008-06-06 23:47:27.403 158 17447.52 -5.52 53987.56 88888.00 2008-06-06 23:47:27.903 158 17447.53 -5.69 53987.58 88888.00 2008-06-06 23:47:28.403 158 17447.44 -5.86 53987.66 88888.00 2008-06-06 23:47:28.903 158 17447.43 -5.75 53987.64 88888.00 2008-06-06 23:47:29.403 158 17447.41 -5.63 53987.70 88888.00 2008-06-06 23:47:29.903 158 17447.35 -5.58 53987.69 88888.00 2008-06-06 23:47:30.403 158 17447.41 -5.44 53987.58 88888.00 2008-06-06 23:47:30.903 158 17447.44 -5.35 53987.63 88888.00 2008-06-06 23:47:31.403 158 17447.47 -5.37 53987.66 88888.00 2008-06-06 23:47:31.903 158 17447.44 -5.36 53987.55 88888.00 2008-06-06 23:47:32.403 158 17447.45 -5.36 53987.48 88888.00 2008-06-06 23:47:32.903 158 17447.42 -5.40 53987.52 88888.00 2008-06-06 23:47:33.403 158 17447.39 -5.35 53987.52 88888.00 2008-06-06 23:47:33.903 158 17447.41 -5.31 53987.51 88888.00 2008-06-06 23:47:34.403 158 17447.34 -5.38 53987.44 88888.00 2008-06-06 23:47:34.903 158 17447.35 -5.29 53987.44 88888.00 2008-06-06 23:47:35.403 158 17447.41 -5.29 53987.44 88888.00 2008-06-06 23:47:35.903 158 17447.36 -5.38 53987.51 88888.00 2008-06-06 23:47:36.403 158 17447.29 -5.52 53987.59 88888.00 2008-06-06 23:47:36.903 158 17447.31 -5.57 53987.57 88888.00 2008-06-06 23:47:37.403 158 17447.40 -5.60 53987.52 88888.00 2008-06-06 23:47:37.903 158 17447.35 -5.63 53987.44 88888.00 2008-06-06 23:47:38.403 158 17447.34 -5.67 53987.48 88888.00 2008-06-06 23:47:38.903 158 17447.37 -5.70 53987.45 88888.00 2008-06-06 23:47:39.403 158 17447.34 -5.66 53987.46 88888.00 2008-06-06 23:47:39.903 158 17447.34 -5.56 53987.47 88888.00 2008-06-06 23:47:40.403 158 17447.34 -5.36 53987.48 88888.00 2008-06-06 23:47:40.903 158 17447.32 -5.25 53987.48 88888.00 2008-06-06 23:47:41.403 158 17447.32 -5.48 53987.54 88888.00 2008-06-06 23:47:41.903 158 17447.42 -5.66 53987.55 88888.00 2008-06-06 23:47:42.403 158 17447.41 -5.69 53987.55 88888.00 2008-06-06 23:47:42.903 158 17447.43 -5.54 53987.54 88888.00 2008-06-06 23:47:43.403 158 17447.42 -5.25 53987.57 88888.00 2008-06-06 23:47:43.903 158 17447.41 -5.38 53987.45 88888.00 2008-06-06 23:47:44.403 158 17447.41 -5.57 53987.41 88888.00 2008-06-06 23:47:44.903 158 17447.41 -5.52 53987.47 88888.00 2008-06-06 23:47:45.403 158 17447.35 -5.25 53987.53 88888.00 2008-06-06 23:47:45.903 158 17447.31 -5.29 53987.51 88888.00 2008-06-06 23:47:46.403 158 17447.21 -5.44 53987.38 88888.00 2008-06-06 23:47:46.903 158 17447.22 -5.33 53987.37 88888.00 2008-06-06 23:47:47.403 158 17447.23 -5.27 53987.33 88888.00 2008-06-06 23:47:47.903 158 17447.24 -5.46 53987.45 88888.00 2008-06-06 23:47:48.403 158 17447.32 -5.34 53987.51 88888.00 2008-06-06 23:47:48.903 158 17447.34 -5.24 53987.62 88888.00 2008-06-06 23:47:49.403 158 17447.34 -5.49 53987.59 88888.00 2008-06-06 23:47:49.903 158 17447.44 -5.40 53987.46 88888.00 2008-06-06 23:47:50.403 158 17447.51 -5.40 53987.46 88888.00 2008-06-06 23:47:50.903 158 17447.45 -5.47 53987.47 88888.00 2008-06-06 23:47:51.403 158 17447.40 -5.26 53987.55 88888.00 2008-06-06 23:47:51.903 158 17447.37 -5.43 53987.55 88888.00 2008-06-06 23:47:52.403 158 17447.34 -5.43 53987.51 88888.00 2008-06-06 23:47:52.903 158 17447.39 -5.39 53987.60 88888.00 2008-06-06 23:47:53.403 158 17447.36 -5.53 53987.54 88888.00 2008-06-06 23:47:53.903 158 17447.41 -5.38 53987.49 88888.00 2008-06-06 23:47:54.403 158 17447.39 -5.49 53987.53 88888.00 2008-06-06 23:47:54.903 158 17447.40 -5.42 53987.55 88888.00 2008-06-06 23:47:55.403 158 17447.42 -5.48 53987.54 88888.00 2008-06-06 23:47:55.903 158 17447.27 -5.54 53987.48 88888.00 2008-06-06 23:47:56.403 158 17447.23 -5.42 53987.48 88888.00 2008-06-06 23:47:56.903 158 17447.22 -5.44 53987.46 88888.00 2008-06-06 23:47:57.403 158 17447.19 -5.45 53987.57 88888.00 2008-06-06 23:47:57.903 158 17447.20 -5.53 53987.57 88888.00 2008-06-06 23:47:58.403 158 17447.09 -5.48 53987.62 88888.00 2008-06-06 23:47:58.903 158 17447.12 -5.53 53987.63 88888.00 2008-06-06 23:47:59.403 158 17447.21 -5.56 53987.58 88888.00 2008-06-06 23:47:59.903 158 17447.23 -5.58 53987.60 88888.00 2008-06-06 23:48:00.403 158 17447.19 -5.63 53987.51 88888.00 2008-06-06 23:48:00.903 158 17447.14 -5.47 53987.52 88888.00 2008-06-06 23:48:01.403 158 17447.22 -5.54 53987.51 88888.00 2008-06-06 23:48:01.903 158 17447.20 -5.58 53987.41 88888.00 2008-06-06 23:48:02.403 158 17447.19 -5.70 53987.41 88888.00 2008-06-06 23:48:02.903 158 17447.16 -5.78 53987.46 88888.00 2008-06-06 23:48:03.403 158 17447.14 -5.77 53987.45 88888.00 2008-06-06 23:48:03.903 158 17447.13 -5.73 53987.52 88888.00 2008-06-06 23:48:04.403 158 17447.13 -5.60 53987.48 88888.00 2008-06-06 23:48:04.903 158 17447.05 -5.70 53987.44 88888.00 2008-06-06 23:48:05.403 158 17447.03 -5.73 53987.44 88888.00 2008-06-06 23:48:05.903 158 17446.99 -5.66 53987.40 88888.00 2008-06-06 23:48:06.403 158 17447.00 -5.67 53987.37 88888.00 2008-06-06 23:48:06.903 158 17447.00 -5.69 53987.29 88888.00 2008-06-06 23:48:07.403 158 17446.99 -5.72 53987.30 88888.00 2008-06-06 23:48:07.903 158 17447.02 -5.73 53987.30 88888.00 2008-06-06 23:48:08.403 158 17447.06 -5.76 53987.33 88888.00 2008-06-06 23:48:08.903 158 17447.14 -5.66 53987.26 88888.00 2008-06-06 23:48:09.403 158 17447.17 -5.69 53987.21 88888.00 2008-06-06 23:48:09.903 158 17447.09 -5.75 53987.23 88888.00 2008-06-06 23:48:10.403 158 17447.04 -5.75 53987.29 88888.00 2008-06-06 23:48:10.903 158 17447.00 -5.76 53987.33 88888.00 2008-06-06 23:48:11.403 158 17447.03 -5.81 53987.34 88888.00 2008-06-06 23:48:11.903 158 17447.04 -5.88 53987.38 88888.00 2008-06-06 23:48:12.403 158 17447.04 -5.81 53987.30 88888.00 2008-06-06 23:48:12.903 158 17447.01 -5.74 53987.29 88888.00 2008-06-06 23:48:13.403 158 17447.11 -5.74 53987.31 88888.00 2008-06-06 23:48:13.903 158 17447.09 -5.86 53987.35 88888.00 2008-06-06 23:48:14.403 158 17447.20 -5.85 53987.37 88888.00 2008-06-06 23:48:14.903 158 17447.23 -5.86 53987.41 88888.00 2008-06-06 23:48:15.403 158 17447.19 -5.86 53987.32 88888.00 2008-06-06 23:48:15.903 158 17447.19 -5.89 53987.37 88888.00 2008-06-06 23:48:16.403 158 17447.19 -5.89 53987.40 88888.00 2008-06-06 23:48:16.903 158 17447.12 -5.86 53987.43 88888.00 2008-06-06 23:48:17.403 158 17447.15 -5.84 53987.49 88888.00 2008-06-06 23:48:17.903 158 17447.25 -5.79 53987.45 88888.00 2008-06-06 23:48:18.403 158 17447.27 -5.73 53987.41 88888.00 2008-06-06 23:48:18.903 158 17447.31 -5.75 53987.38 88888.00 2008-06-06 23:48:19.403 158 17447.27 -5.74 53987.37 88888.00 2008-06-06 23:48:19.903 158 17447.27 -5.74 53987.45 88888.00 2008-06-06 23:48:20.403 158 17447.27 -5.82 53987.46 88888.00 2008-06-06 23:48:20.903 158 17447.24 -5.84 53987.40 88888.00 2008-06-06 23:48:21.403 158 17447.17 -5.89 53987.34 88888.00 2008-06-06 23:48:21.903 158 17447.17 -5.83 53987.36 88888.00 2008-06-06 23:48:22.403 158 17447.24 -5.81 53987.37 88888.00 2008-06-06 23:48:22.903 158 17447.23 -5.81 53987.35 88888.00 2008-06-06 23:48:23.403 158 17447.21 -5.77 53987.41 88888.00 2008-06-06 23:48:23.903 158 17447.16 -5.74 53987.42 88888.00 2008-06-06 23:48:24.403 158 17447.21 -5.72 53987.49 88888.00 2008-06-06 23:48:24.903 158 17447.22 -5.72 53987.41 88888.00 2008-06-06 23:48:25.403 158 17447.16 -5.75 53987.43 88888.00 2008-06-06 23:48:25.903 158 17447.15 -5.81 53987.46 88888.00 2008-06-06 23:48:26.403 158 17447.10 -5.86 53987.51 88888.00 2008-06-06 23:48:26.903 158 17447.06 -5.81 53987.34 88888.00 2008-06-06 23:48:27.403 158 17446.96 -5.75 53987.30 88888.00 2008-06-06 23:48:27.903 158 17446.91 -5.75 53987.41 88888.00 2008-06-06 23:48:28.403 158 17446.92 -5.70 53987.35 88888.00 2008-06-06 23:48:28.903 158 17446.95 -5.69 53987.40 88888.00 2008-06-06 23:48:29.403 158 17447.00 -5.60 53987.44 88888.00 2008-06-06 23:48:29.903 158 17447.00 -5.63 53987.45 88888.00 2008-06-06 23:48:30.403 158 17447.04 -5.72 53987.45 88888.00 2008-06-06 23:48:30.903 158 17446.92 -5.70 53987.37 88888.00 2008-06-06 23:48:31.403 158 17446.86 -5.73 53987.25 88888.00 2008-06-06 23:48:31.903 158 17446.86 -5.75 53987.29 88888.00 2008-06-06 23:48:32.403 158 17446.83 -5.70 53987.32 88888.00 2008-06-06 23:48:32.903 158 17446.82 -5.69 53987.26 88888.00 2008-06-06 23:48:33.403 158 17446.88 -5.74 53987.25 88888.00 2008-06-06 23:48:33.903 158 17446.84 -5.78 53987.35 88888.00 2008-06-06 23:48:34.403 158 17446.79 -5.84 53987.43 88888.00 2008-06-06 23:48:34.903 158 17446.78 -5.79 53987.45 88888.00 2008-06-06 23:48:35.403 158 17446.76 -5.76 53987.37 88888.00 2008-06-06 23:48:35.903 158 17446.75 -5.78 53987.27 88888.00 2008-06-06 23:48:36.403 158 17446.78 -5.73 53987.23 88888.00 2008-06-06 23:48:36.903 158 17446.69 -5.75 53987.26 88888.00 2008-06-06 23:48:37.403 158 17446.63 -5.78 53987.24 88888.00 2008-06-06 23:48:37.903 158 17446.54 -5.82 53987.34 88888.00 2008-06-06 23:48:38.403 158 17446.48 -5.88 53987.41 88888.00 2008-06-06 23:48:38.903 158 17446.51 -5.83 53987.53 88888.00 2008-06-06 23:48:39.403 158 17446.48 -5.68 53987.55 88888.00 2008-06-06 23:48:39.903 158 17446.50 -5.73 53987.54 88888.00 2008-06-06 23:48:40.403 158 17446.51 -5.73 53987.56 88888.00 2008-06-06 23:48:40.903 158 17446.44 -5.74 53987.56 88888.00 2008-06-06 23:48:41.403 158 17446.49 -5.76 53987.49 88888.00 2008-06-06 23:48:41.903 158 17446.35 -5.79 53987.54 88888.00 2008-06-06 23:48:42.403 158 17446.40 -5.82 53987.53 88888.00 2008-06-06 23:48:42.903 158 17446.40 -5.78 53987.46 88888.00 2008-06-06 23:48:43.403 158 17446.45 -5.78 53987.44 88888.00 2008-06-06 23:48:43.903 158 17446.42 -5.68 53987.51 88888.00 2008-06-06 23:48:44.403 158 17446.41 -5.64 53987.46 88888.00 2008-06-06 23:48:44.903 158 17446.33 -5.65 53987.45 88888.00 2008-06-06 23:48:45.403 158 17446.30 -5.69 53987.57 88888.00 2008-06-06 23:48:45.903 158 17446.32 -5.68 53987.65 88888.00 2008-06-06 23:48:46.403 158 17446.23 -5.72 53987.53 88888.00 2008-06-06 23:48:46.903 158 17446.20 -5.66 53987.49 88888.00 2008-06-06 23:48:47.403 158 17446.19 -5.73 53987.47 88888.00 2008-06-06 23:48:47.903 158 17446.13 -5.66 53987.46 88888.00 2008-06-06 23:48:48.403 158 17446.18 -5.69 53987.45 88888.00 2008-06-06 23:48:48.903 158 17446.07 -5.68 53987.47 88888.00 2008-06-06 23:48:49.403 158 17446.09 -5.65 53987.53 88888.00 2008-06-06 23:48:49.903 158 17446.10 -5.63 53987.62 88888.00 2008-06-06 23:48:50.403 158 17446.01 -5.64 53987.48 88888.00 2008-06-06 23:48:50.903 158 17445.92 -5.59 53987.52 88888.00 2008-06-06 23:48:51.403 158 17445.92 -5.60 53987.53 88888.00 2008-06-06 23:48:51.903 158 17445.94 -5.59 53987.58 88888.00 2008-06-06 23:48:52.403 158 17446.03 -5.58 53987.54 88888.00 2008-06-06 23:48:52.903 158 17446.05 -5.63 53987.49 88888.00 2008-06-06 23:48:53.403 158 17446.10 -5.60 53987.52 88888.00 2008-06-06 23:48:53.903 158 17445.96 -5.63 53987.43 88888.00 2008-06-06 23:48:54.403 158 17445.89 -5.60 53987.32 88888.00 2008-06-06 23:48:54.903 158 17445.83 -5.67 53987.30 88888.00 2008-06-06 23:48:55.403 158 17445.79 -5.68 53987.43 88888.00 2008-06-06 23:48:55.903 158 17445.79 -5.74 53987.41 88888.00 2008-06-06 23:48:56.403 158 17445.64 -5.81 53987.35 88888.00 2008-06-06 23:48:56.903 158 17445.62 -5.76 53987.40 88888.00 2008-06-06 23:48:57.403 158 17445.64 -5.85 53987.47 88888.00 2008-06-06 23:48:57.903 158 17445.56 -5.82 53987.53 88888.00 2008-06-06 23:48:58.403 158 17445.62 -5.84 53987.55 88888.00 2008-06-06 23:48:58.903 158 17445.63 -5.94 53987.57 88888.00 2008-06-06 23:48:59.403 158 17445.57 -5.92 53987.54 88888.00 2008-06-06 23:48:59.903 158 17445.49 -5.92 53987.51 88888.00 2008-06-06 23:49:00.403 158 17445.48 -5.94 53987.58 88888.00 2008-06-06 23:49:00.903 158 17445.45 -5.81 53987.57 88888.00 2008-06-06 23:49:01.403 158 17445.43 -5.75 53987.54 88888.00 2008-06-06 23:49:01.903 158 17445.32 -5.73 53987.49 88888.00 2008-06-06 23:49:02.403 158 17445.33 -5.81 53987.52 88888.00 2008-06-06 23:49:02.903 158 17445.32 -5.86 53987.58 88888.00 2008-06-06 23:49:03.403 158 17445.25 -5.87 53987.64 88888.00 2008-06-06 23:49:03.903 158 17445.21 -5.89 53987.66 88888.00 2008-06-06 23:49:04.403 158 17445.16 -5.87 53987.63 88888.00 2008-06-06 23:49:04.903 158 17445.12 -5.83 53987.64 88888.00 2008-06-06 23:49:05.403 158 17445.02 -5.72 53987.64 88888.00 2008-06-06 23:49:05.903 158 17444.98 -5.73 53987.70 88888.00 2008-06-06 23:49:06.403 158 17444.98 -5.73 53987.74 88888.00 2008-06-06 23:49:06.903 158 17444.98 -5.79 53987.76 88888.00 2008-06-06 23:49:07.403 158 17444.92 -5.81 53987.69 88888.00 2008-06-06 23:49:07.903 158 17444.90 -5.77 53987.71 88888.00 2008-06-06 23:49:08.403 158 17444.85 -5.73 53987.65 88888.00 2008-06-06 23:49:08.903 158 17444.79 -5.74 53987.58 88888.00 2008-06-06 23:49:09.403 158 17444.78 -5.75 53987.55 88888.00 2008-06-06 23:49:09.903 158 17444.77 -5.74 53987.64 88888.00 2008-06-06 23:49:10.403 158 17444.76 -5.72 53987.62 88888.00 2008-06-06 23:49:10.903 158 17444.75 -5.66 53987.63 88888.00 2008-06-06 23:49:11.403 158 17444.68 -5.69 53987.63 88888.00 2008-06-06 23:49:11.903 158 17444.51 -5.66 53987.57 88888.00 2008-06-06 23:49:12.403 158 17444.39 -5.60 53987.64 88888.00 2008-06-06 23:49:12.903 158 17444.41 -5.59 53987.64 88888.00 2008-06-06 23:49:13.403 158 17444.41 -5.62 53987.63 88888.00 2008-06-06 23:49:13.903 158 17444.37 -5.66 53987.67 88888.00 2008-06-06 23:49:14.403 158 17444.40 -5.69 53987.75 88888.00 2008-06-06 23:49:14.903 158 17444.33 -5.64 53987.63 88888.00 2008-06-06 23:49:15.403 158 17444.28 -5.57 53987.66 88888.00 2008-06-06 23:49:15.903 158 17444.26 -5.53 53987.70 88888.00 2008-06-06 23:49:16.403 158 17444.28 -5.49 53987.69 88888.00 2008-06-06 23:49:16.903 158 17444.29 -5.48 53987.62 88888.00 2008-06-06 23:49:17.403 158 17444.33 -5.45 53987.64 88888.00 2008-06-06 23:49:17.903 158 17444.19 -5.47 53987.63 88888.00 2008-06-06 23:49:18.403 158 17444.15 -5.34 53987.57 88888.00 2008-06-06 23:49:18.903 158 17444.21 -5.37 53987.57 88888.00 2008-06-06 23:49:19.403 158 17444.13 -5.36 53987.56 88888.00 2008-06-06 23:49:19.903 158 17444.10 -5.39 53987.57 88888.00 2008-06-06 23:49:20.403 158 17444.09 -5.36 53987.58 88888.00 2008-06-06 23:49:20.903 158 17444.03 -5.35 53987.54 88888.00 2008-06-06 23:49:21.403 158 17443.96 -5.38 53987.55 88888.00 2008-06-06 23:49:21.903 158 17443.90 -5.30 53987.48 88888.00 2008-06-06 23:49:22.400 158 17443.88 -5.34 53987.49 88888.00 2008-06-06 23:49:22.900 158 17443.89 -5.26 53987.54 88888.00 2008-06-06 23:49:23.400 158 17443.83 -5.21 53987.60 88888.00 2008-06-06 23:49:23.900 158 17443.75 -5.20 53987.58 88888.00 2008-06-06 23:49:24.400 158 17443.70 -5.26 53987.60 88888.00 2008-06-06 23:49:24.900 158 17443.56 -5.18 53987.57 88888.00 2008-06-06 23:49:25.400 158 17443.57 -5.13 53987.52 88888.00 2008-06-06 23:49:25.900 158 17443.54 -5.04 53987.48 88888.00 2008-06-06 23:49:26.400 158 17443.51 -5.01 53987.54 88888.00 2008-06-06 23:49:26.900 158 17443.51 -5.05 53987.52 88888.00 2008-06-06 23:49:27.400 158 17443.49 -5.04 53987.57 88888.00 2008-06-06 23:49:27.900 158 17443.44 -5.03 53987.54 88888.00 2008-06-06 23:49:28.400 158 17443.36 -4.99 53987.62 88888.00 2008-06-06 23:49:28.900 158 17443.31 -4.95 53987.59 88888.00 2008-06-06 23:49:29.400 158 17443.21 -4.94 53987.52 88888.00 2008-06-06 23:49:29.900 158 17443.17 -5.00 53987.54 88888.00 2008-06-06 23:49:30.400 158 17443.11 -4.95 53987.51 88888.00 2008-06-06 23:49:30.900 158 17443.03 -4.92 53987.52 88888.00 2008-06-06 23:49:31.400 158 17443.06 -4.90 53987.62 88888.00 2008-06-06 23:49:31.900 158 17443.07 -4.87 53987.59 88888.00 2008-06-06 23:49:32.400 158 17443.08 -4.86 53987.60 88888.00 2008-06-06 23:49:32.900 158 17443.07 -4.82 53987.73 88888.00 2008-06-06 23:49:33.400 158 17443.05 -4.74 53987.74 88888.00 2008-06-06 23:49:33.900 158 17443.00 -4.68 53987.68 88888.00 2008-06-06 23:49:34.400 158 17443.00 -4.67 53987.59 88888.00 2008-06-06 23:49:34.900 158 17443.00 -4.64 53987.63 88888.00 2008-06-06 23:49:35.400 158 17442.96 -4.60 53987.59 88888.00 2008-06-06 23:49:35.900 158 17442.94 -4.56 53987.66 88888.00 2008-06-06 23:49:36.400 158 17442.94 -4.60 53987.66 88888.00 2008-06-06 23:49:36.900 158 17442.80 -4.52 53987.59 88888.00 2008-06-06 23:49:37.400 158 17442.71 -4.50 53987.55 88888.00 2008-06-06 23:49:37.900 158 17442.72 -4.53 53987.53 88888.00 2008-06-06 23:49:38.400 158 17442.66 -4.53 53987.53 88888.00 2008-06-06 23:49:38.900 158 17442.63 -4.49 53987.55 88888.00 2008-06-06 23:49:39.400 158 17442.60 -4.52 53987.58 88888.00 2008-06-06 23:49:39.900 158 17442.50 -4.59 53987.59 88888.00 2008-06-06 23:49:40.400 158 17442.42 -4.56 53987.70 88888.00 2008-06-06 23:49:40.900 158 17442.49 -4.48 53987.73 88888.00 2008-06-06 23:49:41.400 158 17442.49 -4.50 53987.73 88888.00 2008-06-06 23:49:41.900 158 17442.31 -4.46 53987.64 88888.00 2008-06-06 23:49:42.400 158 17442.32 -4.41 53987.55 88888.00 2008-06-06 23:49:42.900 158 17442.35 -4.47 53987.57 88888.00 2008-06-06 23:49:43.400 158 17442.43 -4.33 53987.57 88888.00 2008-06-06 23:49:43.900 158 17442.45 -4.28 53987.58 88888.00 2008-06-06 23:49:44.400 158 17442.45 -4.28 53987.55 88888.00 2008-06-06 23:49:44.900 158 17442.41 -4.25 53987.51 88888.00 2008-06-06 23:49:45.400 158 17442.34 -4.27 53987.48 88888.00 2008-06-06 23:49:45.900 158 17442.29 -4.22 53987.46 88888.00 2008-06-06 23:49:46.400 158 17442.16 -4.20 53987.53 88888.00 2008-06-06 23:49:46.900 158 17442.15 -4.14 53987.58 88888.00 2008-06-06 23:49:47.400 158 17442.17 -4.11 53987.55 88888.00 2008-06-06 23:49:47.900 158 17442.11 -4.18 53987.45 88888.00 2008-06-06 23:49:48.400 158 17442.05 -4.17 53987.47 88888.00 2008-06-06 23:49:48.900 158 17442.01 -4.08 53987.43 88888.00 2008-06-06 23:49:49.400 158 17441.99 -4.09 53987.37 88888.00 2008-06-06 23:49:49.900 158 17441.98 -4.06 53987.35 88888.00 2008-06-06 23:49:50.400 158 17441.96 -4.07 53987.38 88888.00 2008-06-06 23:49:50.900 158 17441.92 -4.09 53987.43 88888.00 2008-06-06 23:49:51.400 158 17441.86 -4.08 53987.45 88888.00 2008-06-06 23:49:51.900 158 17441.82 -4.10 53987.49 88888.00 2008-06-06 23:49:52.400 158 17441.85 -4.03 53987.67 88888.00 2008-06-06 23:49:52.900 158 17441.84 -4.03 53987.64 88888.00 2008-06-06 23:49:53.400 158 17441.81 -4.06 53987.52 88888.00 2008-06-06 23:49:53.900 158 17441.73 -4.03 53987.54 88888.00 2008-06-06 23:49:54.400 158 17441.72 -4.00 53987.55 88888.00 2008-06-06 23:49:54.900 158 17441.76 -4.00 53987.40 88888.00 2008-06-06 23:49:55.400 158 17441.72 -3.92 53987.35 88888.00 2008-06-06 23:49:55.900 158 17441.76 -3.89 53987.32 88888.00 2008-06-06 23:49:56.400 158 17441.61 -3.90 53987.35 88888.00 2008-06-06 23:49:56.900 158 17441.49 -3.86 53987.42 88888.00 2008-06-06 23:49:57.400 158 17441.42 -3.81 53987.36 88888.00 2008-06-06 23:49:57.900 158 17441.49 -3.83 53987.31 88888.00 2008-06-06 23:49:58.400 158 17441.47 -3.83 53987.29 88888.00 2008-06-06 23:49:58.900 158 17441.47 -3.86 53987.35 88888.00 2008-06-06 23:49:59.400 158 17441.43 -3.91 53987.31 88888.00 2008-06-06 23:49:59.900 158 17441.42 -3.84 53987.23 88888.00 2008-06-06 23:50:00.400 158 17441.42 -3.80 53987.25 88888.00 2008-06-06 23:50:00.900 158 17441.32 -3.74 53987.31 88888.00 2008-06-06 23:50:01.400 158 17441.20 -3.70 53987.29 88888.00 2008-06-06 23:50:01.900 158 17441.20 -3.70 53987.21 88888.00 2008-06-06 23:50:02.400 158 17441.29 -3.71 53987.25 88888.00 2008-06-06 23:50:02.900 158 17441.12 -3.72 53987.31 88888.00 2008-06-06 23:50:03.400 158 17441.12 -3.65 53987.26 88888.00 2008-06-06 23:50:03.900 158 17441.10 -3.63 53987.26 88888.00 2008-06-06 23:50:04.400 158 17441.05 -3.67 53987.21 88888.00 2008-06-06 23:50:04.900 158 17441.04 -3.61 53987.17 88888.00 2008-06-06 23:50:05.400 158 17441.05 -3.63 53987.17 88888.00 2008-06-06 23:50:05.900 158 17440.99 -3.63 53987.32 88888.00 2008-06-06 23:50:06.400 158 17440.90 -3.55 53987.33 88888.00 2008-06-06 23:50:06.900 158 17440.86 -3.43 53987.26 88888.00 2008-06-06 23:50:07.400 158 17440.71 -3.39 53987.19 88888.00 2008-06-06 23:50:07.900 158 17440.62 -3.49 53987.09 88888.00 2008-06-06 23:50:08.400 158 17440.62 -3.54 53986.98 88888.00 2008-06-06 23:50:08.900 158 17440.38 -3.60 53986.99 88888.00 2008-06-06 23:50:09.400 158 17440.25 -3.58 53986.99 88888.00 2008-06-06 23:50:09.900 158 17440.30 -3.44 53987.12 88888.00 2008-06-06 23:50:10.400 158 17440.30 -3.48 53987.14 88888.00 2008-06-06 23:50:10.900 158 17440.16 -3.52 53987.15 88888.00 2008-06-06 23:50:11.400 158 17440.07 -3.50 53987.02 88888.00 2008-06-06 23:50:11.900 158 17440.08 -3.50 53987.09 88888.00 2008-06-06 23:50:12.400 158 17439.98 -3.44 53987.24 88888.00 2008-06-06 23:50:12.900 158 17439.90 -3.41 53987.23 88888.00 2008-06-06 23:50:13.400 158 17439.85 -3.30 53987.18 88888.00 2008-06-06 23:50:13.900 158 17439.82 -3.28 53987.15 88888.00 2008-06-06 23:50:14.400 158 17439.74 -3.30 53987.13 88888.00 2008-06-06 23:50:14.900 158 17439.62 -3.25 53987.21 88888.00 2008-06-06 23:50:15.400 158 17439.58 -3.30 53987.32 88888.00 2008-06-06 23:50:15.900 158 17439.46 -3.25 53987.24 88888.00 2008-06-06 23:50:16.400 158 17439.39 -3.21 53987.25 88888.00 2008-06-06 23:50:16.900 158 17439.36 -3.15 53987.24 88888.00 2008-06-06 23:50:17.400 158 17439.26 -3.13 53987.22 88888.00 2008-06-06 23:50:17.900 158 17439.18 -3.08 53987.29 88888.00 2008-06-06 23:50:18.400 158 17439.16 -3.13 53987.24 88888.00 2008-06-06 23:50:18.900 158 17439.00 -3.13 53987.20 88888.00 2008-06-06 23:50:19.400 158 17438.99 -3.06 53987.22 88888.00 2008-06-06 23:50:19.900 158 17438.99 -3.09 53987.24 88888.00 2008-06-06 23:50:20.400 158 17438.96 -3.09 53987.25 88888.00 2008-06-06 23:50:20.900 158 17438.88 -3.04 53987.29 88888.00 2008-06-06 23:50:21.400 158 17438.84 -2.95 53987.29 88888.00 2008-06-06 23:50:21.900 158 17438.88 -2.91 53987.32 88888.00 2008-06-06 23:50:22.400 158 17438.76 -2.83 53987.42 88888.00 2008-06-06 23:50:22.900 158 17438.64 -2.82 53987.43 88888.00 2008-06-06 23:50:23.400 158 17438.60 -2.80 53987.32 88888.00 2008-06-06 23:50:23.900 158 17438.59 -2.75 53987.25 88888.00 2008-06-06 23:50:24.400 158 17438.43 -2.79 53987.30 88888.00 2008-06-06 23:50:24.900 158 17438.46 -2.82 53987.30 88888.00 2008-06-06 23:50:25.400 158 17438.42 -2.73 53987.31 88888.00 2008-06-06 23:50:25.900 158 17438.21 -2.74 53987.34 88888.00 2008-06-06 23:50:26.400 158 17438.06 -2.81 53987.33 88888.00 2008-06-06 23:50:26.900 158 17438.04 -2.74 53987.29 88888.00 2008-06-06 23:50:27.400 158 17437.98 -2.70 53987.27 88888.00 2008-06-06 23:50:27.900 158 17437.88 -2.67 53987.23 88888.00 2008-06-06 23:50:28.400 158 17437.84 -2.63 53987.23 88888.00 2008-06-06 23:50:28.900 158 17437.81 -2.56 53987.23 88888.00 2008-06-06 23:50:29.400 158 17437.76 -2.54 53987.32 88888.00 2008-06-06 23:50:29.900 158 17437.62 -2.52 53987.32 88888.00 2008-06-06 23:50:30.400 158 17437.56 -2.38 53987.32 88888.00 2008-06-06 23:50:30.900 158 17437.56 -2.37 53987.33 88888.00 2008-06-06 23:50:31.400 158 17437.49 -2.41 53987.30 88888.00 2008-06-06 23:50:31.900 158 17437.44 -2.36 53987.23 88888.00 2008-06-06 23:50:32.400 158 17437.42 -2.34 53987.26 88888.00 2008-06-06 23:50:32.900 158 17437.36 -2.35 53987.37 88888.00 2008-06-06 23:50:33.400 158 17437.32 -2.28 53987.33 88888.00 2008-06-06 23:50:33.900 158 17437.23 -2.27 53987.32 88888.00 2008-06-06 23:50:34.400 158 17437.12 -2.25 53987.26 88888.00 2008-06-06 23:50:34.900 158 17437.02 -2.16 53987.33 88888.00 2008-06-06 23:50:35.400 158 17437.00 -2.25 53987.36 88888.00 2008-06-06 23:50:35.900 158 17436.94 -2.22 53987.34 88888.00 2008-06-06 23:50:36.400 158 17436.88 -2.19 53987.33 88888.00 2008-06-06 23:50:36.900 158 17436.88 -2.17 53987.29 88888.00 2008-06-06 23:50:37.400 158 17436.79 -2.14 53987.21 88888.00 2008-06-06 23:50:37.900 158 17436.74 -2.16 53987.19 88888.00 2008-06-06 23:50:38.400 158 17436.62 -2.05 53987.17 88888.00 2008-06-06 23:50:38.900 158 17436.64 -2.09 53987.19 88888.00 2008-06-06 23:50:39.400 158 17436.63 -2.06 53987.24 88888.00 2008-06-06 23:50:39.900 158 17436.63 -2.06 53987.23 88888.00 2008-06-06 23:50:40.400 158 17436.66 -2.04 53987.17 88888.00 2008-06-06 23:50:40.900 158 17436.59 -1.97 53987.20 88888.00 2008-06-06 23:50:41.400 158 17436.48 -2.05 53987.26 88888.00 2008-06-06 23:50:41.900 158 17436.44 -1.89 53987.14 88888.00 2008-06-06 23:50:42.400 158 17436.42 -1.97 53987.17 88888.00 2008-06-06 23:50:42.900 158 17436.40 -1.93 53987.12 88888.00 2008-06-06 23:50:43.400 158 17436.35 -1.94 53987.12 88888.00 2008-06-06 23:50:43.900 158 17436.25 -1.77 53987.04 88888.00 2008-06-06 23:50:44.400 158 17436.17 -1.83 53987.02 88888.00 2008-06-06 23:50:44.900 158 17436.14 -1.68 53987.02 88888.00 2008-06-06 23:50:45.400 158 17436.04 -1.75 53987.01 88888.00 2008-06-06 23:50:45.900 158 17436.02 -1.60 53986.95 88888.00 2008-06-06 23:50:46.400 158 17435.96 -1.73 53986.92 88888.00 2008-06-06 23:50:46.900 158 17435.94 -1.57 53987.01 88888.00 2008-06-06 23:50:47.400 158 17435.94 -1.60 53987.03 88888.00 2008-06-06 23:50:47.900 158 17435.90 -1.57 53987.02 88888.00 2008-06-06 23:50:48.400 158 17435.84 -1.46 53987.03 88888.00 2008-06-06 23:50:48.900 158 17435.87 -1.56 53986.96 88888.00 2008-06-06 23:50:49.400 158 17435.91 -1.34 53986.98 88888.00 2008-06-06 23:50:49.900 158 17435.73 -1.33 53986.98 88888.00 2008-06-06 23:50:50.400 158 17435.68 -1.35 53986.91 88888.00 2008-06-06 23:50:50.900 158 17435.62 -1.10 53986.93 88888.00 2008-06-06 23:50:51.400 158 17435.50 -1.26 53987.00 88888.00 2008-06-06 23:50:51.900 158 17435.42 -1.33 53987.01 88888.00 2008-06-06 23:50:52.400 158 17435.39 -1.14 53987.07 88888.00 2008-06-06 23:50:52.900 158 17435.38 -1.20 53987.06 88888.00 2008-06-06 23:50:53.400 158 17435.31 -1.21 53986.96 88888.00 2008-06-06 23:50:53.900 158 17435.22 -0.98 53986.99 88888.00 2008-06-06 23:50:54.400 158 17435.19 -1.01 53986.96 88888.00 2008-06-06 23:50:54.900 158 17435.17 -1.24 53986.91 88888.00 2008-06-06 23:50:55.400 158 17435.08 -1.00 53986.93 88888.00 2008-06-06 23:50:55.900 158 17435.02 -0.89 53986.97 88888.00 2008-06-06 23:50:56.400 158 17434.90 -1.13 53987.04 88888.00 2008-06-06 23:50:56.900 158 17434.78 -1.13 53987.00 88888.00 2008-06-06 23:50:57.400 158 17434.69 -0.94 53987.02 88888.00 2008-06-06 23:50:57.900 158 17434.57 -0.96 53986.97 88888.00 2008-06-06 23:50:58.400 158 17434.57 -1.17 53986.97 88888.00 2008-06-06 23:50:58.900 158 17434.53 -0.91 53987.02 88888.00 2008-06-06 23:50:59.400 158 17434.51 -0.75 53987.02 88888.00 2008-06-06 23:50:59.900 158 17434.44 -0.84 53987.00 88888.00 2008-06-06 23:51:00.400 158 17434.35 -0.99 53986.99 88888.00 2008-06-06 23:51:00.900 158 17434.25 -0.78 53986.97 88888.00 2008-06-06 23:51:01.400 158 17434.20 -0.56 53986.93 88888.00 2008-06-06 23:51:01.900 158 17434.14 -0.52 53986.95 88888.00 2008-06-06 23:51:02.400 158 17433.99 -0.48 53986.97 88888.00 2008-06-06 23:51:02.900 158 17433.90 -0.60 53986.97 88888.00 2008-06-06 23:51:03.400 158 17433.77 -0.78 53986.91 88888.00 2008-06-06 23:51:03.900 158 17433.68 -0.58 53986.81 88888.00 2008-06-06 23:51:04.400 158 17433.75 -0.36 53986.87 88888.00 2008-06-06 23:51:04.900 158 17433.76 -0.31 53986.93 88888.00 2008-06-06 23:51:05.400 158 17433.74 -0.18 53986.88 88888.00 2008-06-06 23:51:05.900 158 17433.72 -0.18 53986.86 88888.00 2008-06-06 23:51:06.400 158 17433.60 -0.26 53986.82 88888.00 2008-06-06 23:51:06.900 158 17433.55 -0.16 53986.84 88888.00 2008-06-06 23:51:07.400 158 17433.48 -0.03 53986.78 88888.00 2008-06-06 23:51:07.900 158 17433.33 -0.01 53986.79 88888.00 2008-06-06 23:51:08.400 158 17433.38 0.01 53986.85 88888.00 2008-06-06 23:51:08.900 158 17433.39 0.03 53986.85 88888.00 2008-06-06 23:51:09.400 158 17433.33 0.01 53986.79 88888.00 2008-06-06 23:51:09.900 158 17433.23 0.02 53986.70 88888.00 2008-06-06 23:51:10.400 158 17433.24 0.06 53986.64 88888.00 2008-06-06 23:51:10.900 158 17433.15 0.00 53986.62 88888.00 2008-06-06 23:51:11.400 158 17433.11 0.03 53986.61 88888.00 2008-06-06 23:51:11.900 158 17433.15 0.08 53986.50 88888.00 2008-06-06 23:51:12.400 158 17433.09 0.11 53986.62 88888.00 2008-06-06 23:51:12.900 158 17433.05 0.26 53986.86 88888.00 2008-06-06 23:51:13.400 158 17432.98 0.20 53986.84 88888.00 2008-06-06 23:51:13.900 158 17433.05 0.25 53986.78 88888.00 2008-06-06 23:51:14.400 158 17433.00 0.26 53986.76 88888.00 2008-06-06 23:51:14.900 158 17432.98 0.12 53986.76 88888.00 2008-06-06 23:51:15.400 158 17433.03 0.11 53986.85 88888.00 2008-06-06 23:51:15.900 158 17433.03 0.08 53986.75 88888.00 2008-06-06 23:51:16.400 158 17432.91 0.08 53986.75 88888.00 2008-06-06 23:51:16.900 158 17432.84 0.12 53986.76 88888.00 2008-06-06 23:51:17.400 158 17432.71 0.08 53986.84 88888.00 2008-06-06 23:51:17.900 158 17432.71 0.02 53986.87 88888.00 2008-06-06 23:51:18.400 158 17432.64 0.01 53986.90 88888.00 2008-06-06 23:51:18.900 158 17432.58 -0.02 53986.81 88888.00 2008-06-06 23:51:19.400 158 17432.55 0.02 53986.86 88888.00 2008-06-06 23:51:19.900 158 17432.58 0.03 53986.86 88888.00 2008-06-06 23:51:20.400 158 17432.60 0.02 53986.88 88888.00 2008-06-06 23:51:20.900 158 17432.53 0.01 53986.84 88888.00 2008-06-06 23:51:21.400 158 17432.45 0.02 53986.82 88888.00 2008-06-06 23:51:21.900 158 17432.40 0.02 53986.76 88888.00 2008-06-06 23:51:22.400 158 17432.37 0.03 53986.73 88888.00 2008-06-06 23:51:22.900 158 17432.45 0.00 53986.75 88888.00 2008-06-06 23:51:23.400 158 17432.30 0.04 53986.75 88888.00 2008-06-06 23:51:23.900 158 17432.13 0.06 53986.67 88888.00 2008-06-06 23:51:24.400 158 17432.17 0.06 53986.73 88888.00 2008-06-06 23:51:24.900 158 17432.15 0.02 53986.68 88888.00 2008-06-06 23:51:25.400 158 17432.11 -0.02 53986.79 88888.00 2008-06-06 23:51:25.900 158 17432.12 0.03 53986.78 88888.00 2008-06-06 23:51:26.400 158 17432.00 -0.06 53986.85 88888.00 2008-06-06 23:51:26.900 158 17431.89 -0.06 53986.82 88888.00 2008-06-06 23:51:27.400 158 17431.78 -0.04 53986.76 88888.00 2008-06-06 23:51:27.900 158 17431.72 0.06 53986.78 88888.00 2008-06-06 23:51:28.400 158 17431.74 0.04 53986.85 88888.00 2008-06-06 23:51:28.900 158 17431.74 -0.02 53986.86 88888.00 2008-06-06 23:51:29.400 158 17431.69 0.02 53986.85 88888.00 2008-06-06 23:51:29.900 158 17431.62 0.06 53986.86 88888.00 2008-06-06 23:51:30.400 158 17431.63 -0.06 53986.86 88888.00 2008-06-06 23:51:30.900 158 17431.51 -0.01 53986.77 88888.00 2008-06-06 23:51:31.400 158 17431.53 0.02 53986.75 88888.00 2008-06-06 23:51:31.900 158 17431.44 0.09 53986.74 88888.00 2008-06-06 23:51:32.400 158 17431.44 0.08 53986.73 88888.00 2008-06-06 23:51:32.900 158 17431.40 0.12 53986.80 88888.00 2008-06-06 23:51:33.400 158 17431.34 0.19 53986.74 88888.00 2008-06-06 23:51:33.900 158 17431.30 0.35 53986.68 88888.00 2008-06-06 23:51:34.400 158 17431.28 0.59 53986.63 88888.00 2008-06-06 23:51:34.900 158 17431.25 0.67 53986.58 88888.00 2008-06-06 23:51:35.400 158 17431.29 0.64 53986.62 88888.00 2008-06-06 23:51:35.900 158 17431.19 0.45 53986.63 88888.00 2008-06-06 23:51:36.400 158 17431.14 0.22 53986.56 88888.00 2008-06-06 23:51:36.900 158 17431.15 0.10 53986.50 88888.00 2008-06-06 23:51:37.400 158 17431.12 0.07 53986.58 88888.00 2008-06-06 23:51:37.900 158 17431.01 0.07 53986.54 88888.00 2008-06-06 23:51:38.400 158 17431.00 0.03 53986.58 88888.00 2008-06-06 23:51:38.900 158 17431.07 0.06 53986.51 88888.00 2008-06-06 23:51:39.400 158 17431.07 0.08 53986.47 88888.00 2008-06-06 23:51:39.900 158 17431.08 0.21 53986.43 88888.00 2008-06-06 23:51:40.400 158 17431.11 0.37 53986.46 88888.00 2008-06-06 23:51:40.900 158 17431.10 0.58 53986.36 88888.00 2008-06-06 23:51:41.400 158 17431.03 0.66 53986.46 88888.00 2008-06-06 23:51:41.900 158 17431.01 0.66 53986.53 88888.00 2008-06-06 23:51:42.400 158 17431.07 0.52 53986.54 88888.00 2008-06-06 23:51:42.900 158 17431.01 0.35 53986.52 88888.00 2008-06-06 23:51:43.400 158 17431.02 0.19 53986.45 88888.00 2008-06-06 23:51:43.900 158 17430.98 0.17 53986.52 88888.00 2008-06-06 23:51:44.400 158 17431.04 0.31 53986.58 88888.00 2008-06-06 23:51:44.900 158 17431.03 0.57 53986.56 88888.00 2008-06-06 23:51:45.400 158 17430.99 0.71 53986.39 88888.00 2008-06-06 23:51:45.900 158 17430.94 0.71 53986.32 88888.00 2008-06-06 23:51:46.400 158 17430.97 0.57 53986.32 88888.00 2008-06-06 23:51:46.900 158 17431.04 0.40 53986.33 88888.00 2008-06-06 23:51:47.400 158 17431.04 0.26 53986.50 88888.00 2008-06-06 23:51:47.900 158 17430.97 0.36 53986.46 88888.00 2008-06-06 23:51:48.400 158 17431.05 0.65 53986.23 88888.00 2008-06-06 23:51:48.900 158 17431.12 0.82 53986.21 88888.00 2008-06-06 23:51:49.400 158 17430.94 0.79 53986.19 88888.00 2008-06-06 23:51:49.900 158 17430.99 0.55 53986.25 88888.00 2008-06-06 23:51:50.400 158 17431.04 0.31 53986.24 88888.00 2008-06-06 23:51:50.900 158 17431.18 0.10 53986.22 88888.00 2008-06-06 23:51:51.400 158 17431.29 0.11 53986.19 88888.00 2008-06-06 23:51:51.900 158 17431.35 0.21 53986.19 88888.00 2008-06-06 23:51:52.400 158 17431.33 0.41 53986.12 88888.00 2008-06-06 23:51:52.900 158 17431.28 0.62 53986.13 88888.00 2008-06-06 23:51:53.400 158 17431.31 0.75 53986.17 88888.00 2008-06-06 23:51:53.900 158 17431.28 0.70 53986.13 88888.00 2008-06-06 23:51:54.400 158 17431.30 0.43 53986.09 88888.00 2008-06-06 23:51:54.900 158 17431.29 0.21 53985.99 88888.00 2008-06-06 23:51:55.400 158 17431.24 0.12 53985.97 88888.00 2008-06-06 23:51:55.900 158 17431.17 0.03 53985.95 88888.00 2008-06-06 23:51:56.400 158 17431.29 -0.03 53985.98 88888.00 2008-06-06 23:51:56.900 158 17431.30 0.01 53985.95 88888.00 2008-06-06 23:51:57.400 158 17431.23 0.09 53985.92 88888.00 2008-06-06 23:51:57.900 158 17431.31 0.10 53985.95 88888.00 2008-06-06 23:51:58.400 158 17431.37 0.17 53985.91 88888.00 2008-06-06 23:51:58.900 158 17431.35 0.23 53985.90 88888.00 2008-06-06 23:51:59.400 158 17431.40 0.40 53985.80 88888.00 2008-06-06 23:51:59.900 158 17431.43 0.51 53985.83 88888.00 2008-06-06 23:52:00.400 158 17431.49 0.61 53985.85 88888.00 2008-06-06 23:52:00.900 158 17431.52 0.59 53985.88 88888.00 2008-06-06 23:52:01.400 158 17431.50 0.41 53985.83 88888.00 2008-06-06 23:52:01.900 158 17431.42 0.27 53985.86 88888.00 2008-06-06 23:52:02.400 158 17431.49 0.13 53985.87 88888.00 2008-06-06 23:52:02.900 158 17431.60 0.07 53985.91 88888.00 2008-06-06 23:52:03.400 158 17431.71 0.04 53985.77 88888.00 2008-06-06 23:52:03.900 158 17431.82 0.01 53985.68 88888.00 2008-06-06 23:52:04.400 158 17431.89 0.03 53985.66 88888.00 2008-06-06 23:52:04.900 158 17431.84 0.03 53985.65 88888.00 2008-06-06 23:52:05.400 158 17431.84 -0.02 53985.70 88888.00 2008-06-06 23:52:05.900 158 17431.93 -0.08 53985.69 88888.00 2008-06-06 23:52:06.400 158 17431.98 0.01 53985.63 88888.00 2008-06-06 23:52:06.900 158 17431.99 0.03 53985.64 88888.00 2008-06-06 23:52:07.400 158 17432.05 0.01 53985.63 88888.00 2008-06-06 23:52:07.900 158 17432.17 0.00 53985.64 88888.00 2008-06-06 23:52:08.400 158 17432.20 0.02 53985.63 88888.00 2008-06-06 23:52:08.900 158 17432.19 0.02 53985.60 88888.00 2008-06-06 23:52:09.400 158 17432.19 0.06 53985.45 88888.00 2008-06-06 23:52:09.900 158 17432.26 0.12 53985.40 88888.00 2008-06-06 23:52:10.400 158 17432.26 0.21 53985.27 88888.00 2008-06-06 23:52:10.900 158 17432.31 0.36 53985.24 88888.00 2008-06-06 23:52:11.400 158 17432.31 0.59 53985.19 88888.00 2008-06-06 23:52:11.900 158 17432.43 0.70 53985.16 88888.00 2008-06-06 23:52:12.400 158 17432.44 0.59 53985.08 88888.00 2008-06-06 23:52:12.900 158 17432.62 0.43 53985.11 88888.00 2008-06-06 23:52:13.400 158 17432.76 0.27 53985.13 88888.00 2008-06-06 23:52:13.900 158 17432.76 0.12 53985.08 88888.00 2008-06-06 23:52:14.400 158 17432.73 0.01 53984.96 88888.00 2008-06-06 23:52:14.900 158 17432.82 0.01 53984.98 88888.00 2008-06-06 23:52:15.400 158 17432.84 0.02 53985.06 88888.00 2008-06-06 23:52:15.900 158 17433.02 0.00 53985.05 88888.00 2008-06-06 23:52:16.400 158 17433.02 -0.02 53985.07 88888.00 2008-06-06 23:52:16.900 158 17433.04 -0.02 53985.00 88888.00 2008-06-06 23:52:17.400 158 17433.08 0.02 53985.02 88888.00 2008-06-06 23:52:17.900 158 17433.14 0.07 53985.01 88888.00 2008-06-06 23:52:18.400 158 17433.07 0.03 53984.96 88888.00 2008-06-06 23:52:18.900 158 17433.18 0.02 53985.00 88888.00 2008-06-06 23:52:19.400 158 17433.32 -0.02 53985.06 88888.00 2008-06-06 23:52:19.900 158 17433.38 0.00 53985.04 88888.00 2008-06-06 23:52:20.400 158 17433.38 -0.02 53985.01 88888.00 2008-06-06 23:52:20.900 158 17433.43 0.00 53985.06 88888.00 2008-06-06 23:52:21.400 158 17433.47 0.08 53985.05 88888.00 2008-06-06 23:52:21.900 158 17433.52 0.02 53984.98 88888.00 2008-06-06 23:52:22.400 158 17433.60 0.08 53984.97 88888.00 2008-06-06 23:52:22.900 158 17433.66 0.14 53985.10 88888.00 2008-06-06 23:52:23.400 158 17433.78 0.31 53985.14 88888.00 2008-06-06 23:52:23.900 158 17433.76 0.58 53984.98 88888.00 2008-06-06 23:52:24.400 158 17433.77 0.74 53984.94 88888.00 2008-06-06 23:52:24.900 158 17433.86 0.67 53984.97 88888.00 2008-06-06 23:52:25.400 158 17433.88 0.45 53985.00 88888.00 2008-06-06 23:52:25.900 158 17433.97 0.20 53984.97 88888.00 2008-06-06 23:52:26.400 158 17434.11 0.07 53984.94 88888.00 2008-06-06 23:52:26.900 158 17434.17 0.10 53984.89 88888.00 2008-06-06 23:52:27.400 158 17434.18 0.13 53984.89 88888.00 2008-06-06 23:52:27.900 158 17434.20 0.06 53984.83 88888.00 2008-06-06 23:52:28.400 158 17434.18 -0.04 53984.79 88888.00 2008-06-06 23:52:28.900 158 17434.19 0.09 53984.78 88888.00 2008-06-06 23:52:29.400 158 17434.30 0.09 53984.78 88888.00 2008-06-06 23:52:29.900 158 17434.39 0.23 53984.89 88888.00 2008-06-06 23:52:30.400 158 17434.49 0.49 53984.93 88888.00 2008-06-06 23:52:30.900 158 17434.56 0.66 53984.88 88888.00 2008-06-06 23:52:31.400 158 17434.56 0.72 53984.82 88888.00 2008-06-06 23:52:31.900 158 17434.62 0.65 53984.65 88888.00 2008-06-06 23:52:32.400 158 17434.67 0.41 53984.56 88888.00 2008-06-06 23:52:32.900 158 17434.76 0.27 53984.74 88888.00 2008-06-06 23:52:33.400 158 17434.82 0.13 53984.77 88888.00 2008-06-06 23:52:33.900 158 17434.89 0.10 53984.71 88888.00 2008-06-06 23:52:34.400 158 17434.98 0.23 53984.69 88888.00 2008-06-06 23:52:34.900 158 17435.01 0.45 53984.67 88888.00 2008-06-06 23:52:35.400 158 17435.01 0.60 53984.62 88888.00 2008-06-06 23:52:35.900 158 17435.11 0.67 53984.58 88888.00 2008-06-06 23:52:36.400 158 17435.19 0.62 53984.64 88888.00 2008-06-06 23:52:36.900 158 17435.28 0.41 53984.67 88888.00 2008-06-06 23:52:37.400 158 17435.29 0.23 53984.72 88888.00 2008-06-06 23:52:37.900 158 17435.31 0.11 53984.73 88888.00 2008-06-06 23:52:38.400 158 17435.43 0.02 53984.65 88888.00 2008-06-06 23:52:38.900 158 17435.38 -0.03 53984.58 88888.00 2008-06-06 23:52:39.400 158 17435.39 0.03 53984.63 88888.00 2008-06-06 23:52:39.900 158 17435.36 -0.03 53984.74 88888.00 2008-06-06 23:52:40.400 158 17435.40 -0.09 53984.58 88888.00 2008-06-06 23:52:40.900 158 17435.46 -0.08 53984.50 88888.00 2008-06-06 23:52:41.400 158 17435.36 -0.03 53984.48 88888.00 2008-06-06 23:52:41.900 158 17435.40 -0.02 53984.54 88888.00 2008-06-06 23:52:42.400 158 17435.42 -0.02 53984.55 88888.00 2008-06-06 23:52:42.900 158 17435.49 0.00 53984.56 88888.00 2008-06-06 23:52:43.400 158 17435.52 0.03 53984.58 88888.00 2008-06-06 23:52:43.900 158 17435.52 0.06 53984.67 88888.00 2008-06-06 23:52:44.400 158 17435.52 0.00 53984.63 88888.00 2008-06-06 23:52:44.900 158 17435.55 -0.07 53984.57 88888.00 2008-06-06 23:52:45.400 158 17435.63 -0.03 53984.62 88888.00 2008-06-06 23:52:45.900 158 17435.67 -0.02 53984.68 88888.00 2008-06-06 23:52:46.400 158 17435.77 -0.03 53984.69 88888.00 2008-06-06 23:52:46.900 158 17435.77 -0.01 53984.63 88888.00 2008-06-06 23:52:47.400 158 17435.77 0.01 53984.65 88888.00 2008-06-06 23:52:47.900 158 17435.83 0.01 53984.58 88888.00 2008-06-06 23:52:48.400 158 17435.84 0.00 53984.54 88888.00 2008-06-06 23:52:48.900 158 17435.92 -0.02 53984.55 88888.00 2008-06-06 23:52:49.400 158 17436.10 -0.04 53984.60 88888.00 2008-06-06 23:52:49.900 158 17436.02 -0.08 53984.65 88888.00 2008-06-06 23:52:50.400 158 17435.96 -0.04 53984.65 88888.00 2008-06-06 23:52:50.900 158 17436.03 -0.06 53984.66 88888.00 2008-06-06 23:52:51.400 158 17436.17 -0.09 53984.64 88888.00 2008-06-06 23:52:51.900 158 17436.25 -0.07 53984.63 88888.00 2008-06-06 23:52:52.400 158 17436.29 -0.07 53984.60 88888.00 2008-06-06 23:52:52.900 158 17436.22 -0.07 53984.58 88888.00 2008-06-06 23:52:53.400 158 17436.22 -0.04 53984.60 88888.00 2008-06-06 23:52:53.900 158 17436.35 -0.06 53984.57 88888.00 2008-06-06 23:52:54.400 158 17436.44 0.00 53984.53 88888.00 2008-06-06 23:52:54.900 158 17436.50 0.01 53984.55 88888.00 2008-06-06 23:52:55.400 158 17436.49 -0.01 53984.49 88888.00 2008-06-06 23:52:55.900 158 17436.48 0.02 53984.48 88888.00 2008-06-06 23:52:56.397 158 17436.53 0.02 53984.49 88888.00 2008-06-06 23:52:56.907 158 17436.54 -0.02 53984.48 88888.00 2008-06-06 23:52:57.407 158 17436.58 0.01 53984.37 88888.00 2008-06-06 23:52:57.907 158 17436.54 -0.04 53984.20 88888.00 2008-06-06 23:52:58.407 158 17436.56 0.02 53984.31 88888.00 2008-06-06 23:52:58.907 158 17436.59 0.00 53984.45 88888.00 2008-06-06 23:52:59.407 158 17436.61 -0.08 53984.42 88888.00 2008-06-06 23:52:59.907 158 17436.60 -0.04 53984.42 88888.00 2008-06-06 23:53:00.407 158 17436.68 -0.09 53984.41 88888.00 2008-06-06 23:53:00.907 158 17436.66 -0.09 53984.33 88888.00 2008-06-06 23:53:01.407 158 17436.64 -0.06 53984.39 88888.00 2008-06-06 23:53:01.907 158 17436.64 -0.20 53984.44 88888.00 2008-06-06 23:53:02.407 158 17436.71 -0.10 53984.43 88888.00 2008-06-06 23:53:02.907 158 17436.71 -0.02 53984.49 88888.00 2008-06-06 23:53:03.407 158 17436.70 -0.01 53984.48 88888.00 2008-06-06 23:53:03.907 158 17436.70 -0.07 53984.50 88888.00 2008-06-06 23:53:04.407 158 17436.66 -0.07 53984.60 88888.00 2008-06-06 23:53:04.907 158 17436.78 -0.16 53984.48 88888.00 2008-06-06 23:53:05.407 158 17436.84 -0.28 53984.41 88888.00 2008-06-06 23:53:05.907 158 17436.86 -0.25 53984.50 88888.00 2008-06-06 23:53:06.407 158 17436.94 -0.27 53984.56 88888.00 2008-06-06 23:53:06.907 158 17436.94 -0.51 53984.50 88888.00 2008-06-06 23:53:07.407 158 17436.91 -0.75 53984.46 88888.00 2008-06-06 23:53:07.907 158 17436.85 -0.58 53984.48 88888.00 2008-06-06 23:53:08.407 158 17436.88 -0.28 53984.52 88888.00 2008-06-06 23:53:08.907 158 17436.92 -0.23 53984.53 88888.00 2008-06-06 23:53:09.407 158 17436.86 -0.28 53984.56 88888.00 2008-06-06 23:53:09.907 158 17436.96 -0.40 53984.56 88888.00 2008-06-06 23:53:10.407 158 17436.88 -0.43 53984.51 88888.00 2008-06-06 23:53:10.907 158 17436.82 -0.61 53984.52 88888.00 2008-06-06 23:53:11.407 158 17436.92 -0.82 53984.45 88888.00 2008-06-06 23:53:11.907 158 17436.94 -0.62 53984.44 88888.00 2008-06-06 23:53:12.407 158 17436.92 -0.47 53984.46 88888.00 2008-06-06 23:53:12.907 158 17436.88 -0.41 53984.51 88888.00 2008-06-06 23:53:13.407 158 17436.80 -0.45 53984.52 88888.00 2008-06-06 23:53:13.907 158 17436.82 -0.36 53984.52 88888.00 2008-06-06 23:53:14.407 158 17436.85 -0.56 53984.44 88888.00 2008-06-06 23:53:14.907 158 17436.84 -0.77 53984.57 88888.00 2008-06-06 23:53:15.407 158 17436.93 -0.62 53984.58 88888.00 2008-06-06 23:53:15.907 158 17436.96 -0.39 53984.56 88888.00 2008-06-06 23:53:16.407 158 17436.88 -0.32 53984.49 88888.00 2008-06-06 23:53:16.907 158 17436.92 -0.31 53984.55 88888.00 2008-06-06 23:53:17.407 158 17437.00 -0.40 53984.62 88888.00 2008-06-06 23:53:17.907 158 17437.04 -0.37 53984.67 88888.00 2008-06-06 23:53:18.407 158 17437.05 -0.58 53984.66 88888.00 2008-06-06 23:53:18.907 158 17437.09 -0.76 53984.65 88888.00 2008-06-06 23:53:19.407 158 17437.14 -0.57 53984.67 88888.00 2008-06-06 23:53:19.907 158 17437.12 -0.39 53984.71 88888.00 2008-06-06 23:53:20.407 158 17437.10 -0.30 53984.72 88888.00 2008-06-06 23:53:20.907 158 17437.07 -0.25 53984.77 88888.00 2008-06-06 23:53:21.407 158 17437.10 -0.36 53984.76 88888.00 2008-06-06 23:53:21.907 158 17437.17 -0.29 53984.74 88888.00 2008-06-06 23:53:22.407 158 17437.22 -0.42 53984.65 88888.00 2008-06-06 23:53:22.907 158 17437.27 -0.72 53984.75 88888.00 2008-06-06 23:53:23.407 158 17437.21 -0.70 53984.79 88888.00 2008-06-06 23:53:23.907 158 17437.23 -0.47 53984.80 88888.00 2008-06-06 23:53:24.407 158 17437.26 -0.38 53984.68 88888.00 2008-06-06 23:53:24.907 158 17437.33 -0.32 53984.58 88888.00 2008-06-06 23:53:25.407 158 17437.26 -0.39 53984.51 88888.00 2008-06-06 23:53:25.907 158 17437.20 -0.40 53984.49 88888.00 2008-06-06 23:53:26.407 158 17437.23 -0.65 53984.53 88888.00 2008-06-06 23:53:26.907 158 17437.31 -0.84 53984.58 88888.00 2008-06-06 23:53:27.407 158 17437.37 -0.61 53984.67 88888.00 2008-06-06 23:53:27.907 158 17437.36 -0.50 53984.66 88888.00 2008-06-06 23:53:28.407 158 17437.42 -0.56 53984.61 88888.00 2008-06-06 23:53:28.907 158 17437.47 -0.53 53984.62 88888.00 2008-06-06 23:53:29.407 158 17437.46 -0.84 53984.74 88888.00 2008-06-06 23:53:29.907 158 17437.53 -0.85 53984.73 88888.00 2008-06-06 23:53:30.407 158 17437.52 -0.57 53984.77 88888.00 2008-06-06 23:53:30.907 158 17437.46 -0.46 53984.78 88888.00 2008-06-06 23:53:31.407 158 17437.42 -0.48 53984.68 88888.00 2008-06-06 23:53:31.907 158 17437.43 -0.36 53984.65 88888.00 2008-06-06 23:53:32.407 158 17437.51 -0.53 53984.67 88888.00 2008-06-06 23:53:32.907 158 17437.54 -0.77 53984.69 88888.00 2008-06-06 23:53:33.407 158 17437.52 -0.66 53984.66 88888.00 2008-06-06 23:53:33.907 158 17437.57 -0.38 53984.69 88888.00 2008-06-06 23:53:34.407 158 17437.61 -0.38 53984.67 88888.00 2008-06-06 23:53:34.907 158 17437.63 -0.43 53984.76 88888.00 2008-06-06 23:53:35.407 158 17437.57 -0.43 53984.83 88888.00 2008-06-06 23:53:35.907 158 17437.62 -0.46 53984.78 88888.00 2008-06-06 23:53:36.407 158 17437.76 -0.75 53984.84 88888.00 2008-06-06 23:53:36.907 158 17437.81 -0.74 53984.84 88888.00 2008-06-06 23:53:37.407 158 17437.75 -0.51 53984.76 88888.00 2008-06-06 23:53:37.907 158 17437.77 -0.41 53984.80 88888.00 2008-06-06 23:53:38.407 158 17437.80 -0.43 53984.84 88888.00 2008-06-06 23:53:38.907 158 17437.82 -0.35 53984.82 88888.00 2008-06-06 23:53:39.407 158 17437.86 -0.35 53984.83 88888.00 2008-06-06 23:53:39.907 158 17437.88 -0.52 53984.78 88888.00 2008-06-06 23:53:40.407 158 17437.96 -0.77 53984.79 88888.00 2008-06-06 23:53:40.907 158 17437.93 -0.55 53984.77 88888.00 2008-06-06 23:53:41.407 158 17437.88 -0.33 53984.77 88888.00 2008-06-06 23:53:41.907 158 17437.86 -0.36 53984.78 88888.00 2008-06-06 23:53:42.407 158 17437.94 -0.29 53984.82 88888.00 2008-06-06 23:53:42.907 158 17438.00 -0.35 53984.80 88888.00 2008-06-06 23:53:43.407 158 17438.05 -0.33 53984.79 88888.00 2008-06-06 23:53:43.907 158 17438.06 -0.53 53984.79 88888.00 2008-06-06 23:53:44.407 158 17438.03 -0.78 53984.79 88888.00 2008-06-06 23:53:44.907 158 17438.05 -0.56 53984.77 88888.00 2008-06-06 23:53:45.407 158 17438.06 -0.30 53984.76 88888.00 2008-06-06 23:53:45.907 158 17438.12 -0.27 53984.77 88888.00 2008-06-06 23:53:46.407 158 17438.14 -0.23 53984.74 88888.00 2008-06-06 23:53:46.907 158 17438.27 -0.25 53984.65 88888.00 2008-06-06 23:53:47.407 158 17438.33 -0.36 53984.57 88888.00 2008-06-06 23:53:47.907 158 17438.27 -0.35 53984.56 88888.00 2008-06-06 23:53:48.407 158 17438.23 -0.56 53984.56 88888.00 2008-06-06 23:53:48.907 158 17438.23 -0.78 53984.67 88888.00 2008-06-06 23:53:49.407 158 17438.18 -0.66 53984.76 88888.00 2008-06-06 23:53:49.907 158 17438.18 -0.51 53984.78 88888.00 2008-06-06 23:53:50.407 158 17438.11 -0.40 53984.83 88888.00 2008-06-06 23:53:50.907 158 17438.02 -0.48 53984.83 88888.00 2008-06-06 23:53:51.407 158 17438.02 -0.67 53984.83 88888.00 2008-06-06 23:53:51.907 158 17438.05 -0.98 53984.88 88888.00 2008-06-06 23:53:52.407 158 17438.05 -0.81 53984.88 88888.00 2008-06-06 23:53:52.907 158 17438.06 -0.67 53984.86 88888.00 2008-06-06 23:53:53.407 158 17438.03 -0.70 53984.91 88888.00 2008-06-06 23:53:53.907 158 17438.02 -0.85 53984.94 88888.00 2008-06-06 23:53:54.407 158 17438.03 -0.99 53984.96 88888.00 2008-06-06 23:53:54.907 158 17437.95 -0.75 53984.95 88888.00 2008-06-06 23:53:55.407 158 17437.95 -0.68 53984.96 88888.00 2008-06-06 23:53:55.907 158 17437.96 -0.86 53984.86 88888.00 2008-06-06 23:53:56.407 158 17438.03 -1.13 53984.74 88888.00 2008-06-06 23:53:56.907 158 17438.02 -0.90 53984.78 88888.00 2008-06-06 23:53:57.407 158 17437.92 -0.90 53984.85 88888.00 2008-06-06 23:53:57.907 158 17437.98 -1.16 53984.85 88888.00 2008-06-06 23:53:58.407 158 17438.00 -1.15 53984.87 88888.00 2008-06-06 23:53:58.907 158 17437.95 -0.90 53984.87 88888.00 2008-06-06 23:53:59.407 158 17437.88 -0.96 53984.85 88888.00 2008-06-06 23:53:59.907 158 17437.88 -1.25 53984.87 88888.00 2008-06-06 23:54:00.407 158 17437.86 -1.09 53984.94 88888.00 2008-06-06 23:54:00.907 158 17437.95 -0.94 53984.95 88888.00 2008-06-06 23:54:01.407 158 17438.02 -1.04 53985.05 88888.00 2008-06-06 23:54:01.907 158 17437.94 -1.14 53985.06 88888.00 2008-06-06 23:54:02.407 158 17437.85 -0.94 53985.09 88888.00 2008-06-06 23:54:02.907 158 17437.85 -0.95 53985.00 88888.00 2008-06-06 23:54:03.407 158 17437.86 -1.29 53985.05 88888.00 2008-06-06 23:54:03.907 158 17437.92 -1.11 53985.01 88888.00 2008-06-06 23:54:04.407 158 17438.01 -1.10 53985.05 88888.00 2008-06-06 23:54:04.907 158 17438.04 -1.39 53985.06 88888.00 2008-06-06 23:54:05.407 158 17438.01 -1.25 53984.98 88888.00 2008-06-06 23:54:05.907 158 17438.01 -1.18 53984.93 88888.00 2008-06-06 23:54:06.407 158 17437.94 -1.38 53984.91 88888.00 2008-06-06 23:54:06.907 158 17437.93 -1.20 53984.98 88888.00 2008-06-06 23:54:07.407 158 17437.95 -1.27 53985.06 88888.00 2008-06-06 23:54:07.907 158 17437.96 -1.42 53985.05 88888.00 2008-06-06 23:54:08.407 158 17437.97 -1.20 53984.99 88888.00 2008-06-06 23:54:08.907 158 17437.93 -1.28 53984.96 88888.00 2008-06-06 23:54:09.407 158 17437.85 -1.40 53984.98 88888.00 2008-06-06 23:54:09.907 158 17437.78 -1.19 53984.95 88888.00 2008-06-06 23:54:10.407 158 17437.82 -1.44 53985.11 88888.00 2008-06-06 23:54:10.907 158 17437.85 -1.44 53985.00 88888.00 2008-06-06 23:54:11.407 158 17437.75 -1.42 53985.04 88888.00 2008-06-06 23:54:11.907 158 17437.82 -1.58 53985.00 88888.00 2008-06-06 23:54:12.407 158 17437.82 -1.42 53984.96 88888.00 2008-06-06 23:54:12.907 158 17437.84 -1.59 53984.99 88888.00 2008-06-06 23:54:13.407 158 17437.83 -1.53 53985.06 88888.00 2008-06-06 23:54:13.907 158 17437.76 -1.56 53985.06 88888.00 2008-06-06 23:54:14.407 158 17437.76 -1.70 53984.97 88888.00 2008-06-06 23:54:14.907 158 17437.80 -1.73 53985.02 88888.00 2008-06-06 23:54:15.407 158 17437.77 -1.78 53984.98 88888.00 2008-06-06 23:54:15.907 158 17437.77 -1.74 53984.96 88888.00 2008-06-06 23:54:16.407 158 17437.80 -1.87 53984.83 88888.00 2008-06-06 23:54:16.907 158 17437.72 -1.85 53984.80 88888.00 2008-06-06 23:54:17.407 158 17437.64 -1.92 53984.89 88888.00 2008-06-06 23:54:17.907 158 17437.67 -1.87 53984.89 88888.00 2008-06-06 23:54:18.407 158 17437.72 -1.94 53984.87 88888.00 2008-06-06 23:54:18.907 158 17437.70 -1.96 53984.91 88888.00 2008-06-06 23:54:19.407 158 17437.71 -1.93 53984.97 88888.00 2008-06-06 23:54:19.907 158 17437.73 -1.94 53985.04 88888.00 2008-06-06 23:54:20.407 158 17437.75 -1.88 53985.00 88888.00 2008-06-06 23:54:20.907 158 17437.75 -1.91 53984.90 88888.00 2008-06-06 23:54:21.407 158 17437.82 -1.97 53984.88 88888.00 2008-06-06 23:54:21.907 158 17437.66 -2.02 53984.97 88888.00 2008-06-06 23:54:22.407 158 17437.54 -1.98 53985.02 88888.00 2008-06-06 23:54:22.907 158 17437.58 -2.05 53984.97 88888.00 2008-06-06 23:54:23.407 158 17437.55 -1.95 53984.94 88888.00 2008-06-06 23:54:23.907 158 17437.56 -2.05 53984.96 88888.00 2008-06-06 23:54:24.407 158 17437.67 -2.03 53984.83 88888.00 2008-06-06 23:54:24.907 158 17437.68 -2.05 53984.84 88888.00 2008-06-06 23:54:25.407 158 17437.71 -2.12 53984.84 88888.00 2008-06-06 23:54:25.907 158 17437.76 -2.06 53984.87 88888.00 2008-06-06 23:54:26.407 158 17437.77 -2.16 53984.94 88888.00 2008-06-06 23:54:26.907 158 17437.75 -2.16 53984.93 88888.00 2008-06-06 23:54:27.407 158 17437.77 -2.17 53984.84 88888.00 2008-06-06 23:54:27.907 158 17437.80 -2.14 53984.85 88888.00 2008-06-06 23:54:28.407 158 17437.81 -2.09 53984.88 88888.00 2008-06-06 23:54:28.907 158 17437.85 -2.13 53984.84 88888.00 2008-06-06 23:54:29.407 158 17437.83 -1.99 53984.78 88888.00 2008-06-06 23:54:29.907 158 17437.85 -2.07 53984.89 88888.00 2008-06-06 23:54:30.407 158 17437.88 -2.01 53984.93 88888.00 2008-06-06 23:54:30.907 158 17437.88 -2.05 53984.87 88888.00 2008-06-06 23:54:31.407 158 17437.91 -1.99 53984.82 88888.00 2008-06-06 23:54:31.907 158 17437.87 -2.01 53984.84 88888.00 2008-06-06 23:54:32.407 158 17437.82 -1.99 53984.74 88888.00 2008-06-06 23:54:32.907 158 17437.83 -2.06 53984.71 88888.00 2008-06-06 23:54:33.407 158 17438.01 -2.09 53984.72 88888.00 2008-06-06 23:54:33.907 158 17438.11 -2.05 53984.72 88888.00 2008-06-06 23:54:34.407 158 17438.13 -2.18 53984.74 88888.00 2008-06-06 23:54:34.907 158 17438.12 -2.09 53984.80 88888.00 2008-06-06 23:54:35.407 158 17438.19 -2.18 53984.79 88888.00 2008-06-06 23:54:35.907 158 17438.26 -2.18 53984.77 88888.00 2008-06-06 23:54:36.407 158 17438.21 -2.12 53984.74 88888.00 2008-06-06 23:54:36.907 158 17438.23 -2.26 53984.68 88888.00 2008-06-06 23:54:37.407 158 17438.36 -2.25 53984.73 88888.00 2008-06-06 23:54:37.907 158 17438.35 -2.24 53984.73 88888.00 2008-06-06 23:54:38.407 158 17438.29 -2.30 53984.71 88888.00 2008-06-06 23:54:38.907 158 17438.35 -2.27 53984.62 88888.00 2008-06-06 23:54:39.407 158 17438.49 -2.34 53984.63 88888.00 2008-06-06 23:54:39.907 158 17438.58 -2.30 53984.55 88888.00 2008-06-06 23:54:40.407 158 17438.55 -2.34 53984.57 88888.00 2008-06-06 23:54:40.907 158 17438.46 -2.40 53984.58 88888.00 2008-06-06 23:54:41.407 158 17438.66 -2.31 53984.66 88888.00 2008-06-06 23:54:41.907 158 17438.69 -2.33 53984.72 88888.00 2008-06-06 23:54:42.407 158 17438.66 -2.36 53984.74 88888.00 2008-06-06 23:54:42.907 158 17438.76 -2.36 53984.72 88888.00 2008-06-06 23:54:43.407 158 17438.74 -2.40 53984.77 88888.00 2008-06-06 23:54:43.907 158 17438.78 -2.34 53984.82 88888.00 2008-06-06 23:54:44.407 158 17438.85 -2.19 53984.88 88888.00 2008-06-06 23:54:44.907 158 17438.87 -2.26 53984.91 88888.00 2008-06-06 23:54:45.407 158 17438.89 -2.24 53984.79 88888.00 2008-06-06 23:54:45.907 158 17438.96 -2.30 53984.77 88888.00 2008-06-06 23:54:46.407 158 17438.89 -2.38 53984.80 88888.00 2008-06-06 23:54:46.907 158 17438.93 -2.34 53984.88 88888.00 2008-06-06 23:54:47.407 158 17438.90 -2.36 53984.79 88888.00 2008-06-06 23:54:47.907 158 17438.92 -2.42 53984.78 88888.00 2008-06-06 23:54:48.407 158 17439.00 -2.37 53984.85 88888.00 2008-06-06 23:54:48.907 158 17439.03 -2.43 53984.83 88888.00 2008-06-06 23:54:49.407 158 17439.10 -2.46 53984.83 88888.00 2008-06-06 23:54:49.907 158 17439.10 -2.42 53984.72 88888.00 2008-06-06 23:54:50.407 158 17439.19 -2.37 53984.67 88888.00 2008-06-06 23:54:50.907 158 17439.28 -2.42 53984.71 88888.00 2008-06-06 23:54:51.407 158 17439.27 -2.42 53984.71 88888.00 2008-06-06 23:54:51.907 158 17439.25 -2.44 53984.75 88888.00 2008-06-06 23:54:52.407 158 17439.21 -2.48 53984.68 88888.00 2008-06-06 23:54:52.907 158 17439.21 -2.37 53984.57 88888.00 2008-06-06 23:54:53.407 158 17439.27 -2.38 53984.62 88888.00 2008-06-06 23:54:53.907 158 17439.28 -2.48 53984.58 88888.00 2008-06-06 23:54:54.407 158 17439.33 -2.43 53984.51 88888.00 2008-06-06 23:54:54.907 158 17439.40 -2.46 53984.58 88888.00 2008-06-06 23:54:55.407 158 17439.45 -2.54 53984.68 88888.00 2008-06-06 23:54:55.907 158 17439.45 -2.47 53984.67 88888.00 2008-06-06 23:54:56.407 158 17439.41 -2.48 53984.64 88888.00 2008-06-06 23:54:56.907 158 17439.48 -2.50 53984.57 88888.00 2008-06-06 23:54:57.407 158 17439.53 -2.42 53984.56 88888.00 2008-06-06 23:54:57.907 158 17439.55 -2.42 53984.44 88888.00 2008-06-06 23:54:58.407 158 17439.60 -2.54 53984.41 88888.00 2008-06-06 23:54:58.907 158 17439.64 -2.50 53984.37 88888.00 2008-06-06 23:54:59.407 158 17439.76 -2.40 53984.39 88888.00 2008-06-06 23:54:59.907 158 17439.78 -2.40 53984.35 88888.00 2008-06-06 23:55:00.407 158 17439.78 -2.30 53984.42 88888.00 2008-06-06 23:55:00.907 158 17439.82 -2.33 53984.42 88888.00 2008-06-06 23:55:01.407 158 17439.88 -2.37 53984.43 88888.00 2008-06-06 23:55:01.907 158 17439.89 -2.26 53984.42 88888.00 2008-06-06 23:55:02.407 158 17439.98 -2.31 53984.48 88888.00 2008-06-06 23:55:02.907 158 17440.02 -2.33 53984.58 88888.00 2008-06-06 23:55:03.407 158 17439.98 -2.26 53984.50 88888.00 2008-06-06 23:55:03.907 158 17440.10 -2.36 53984.46 88888.00 2008-06-06 23:55:04.407 158 17440.18 -2.36 53984.42 88888.00 2008-06-06 23:55:04.907 158 17440.17 -2.36 53984.40 88888.00 2008-06-06 23:55:05.407 158 17440.31 -2.35 53984.50 88888.00 2008-06-06 23:55:05.907 158 17440.39 -2.33 53984.45 88888.00 2008-06-06 23:55:06.407 158 17440.43 -2.33 53984.49 88888.00 2008-06-06 23:55:06.907 158 17440.41 -2.37 53984.42 88888.00 2008-06-06 23:55:07.407 158 17440.51 -2.41 53984.43 88888.00 2008-06-06 23:55:07.907 158 17440.49 -2.36 53984.48 88888.00 2008-06-06 23:55:08.407 158 17440.56 -2.40 53984.39 88888.00 2008-06-06 23:55:08.907 158 17440.67 -2.35 53984.42 88888.00 2008-06-06 23:55:09.407 158 17440.72 -2.33 53984.32 88888.00 2008-06-06 23:55:09.907 158 17440.73 -2.37 53984.33 88888.00 2008-06-06 23:55:10.407 158 17440.74 -2.45 53984.34 88888.00 2008-06-06 23:55:10.907 158 17440.82 -2.44 53984.28 88888.00 2008-06-06 23:55:11.407 158 17440.77 -2.43 53984.40 88888.00 2008-06-06 23:55:11.907 158 17440.77 -2.40 53984.46 88888.00 2008-06-06 23:55:12.407 158 17440.83 -2.42 53984.51 88888.00 2008-06-06 23:55:12.907 158 17440.90 -2.43 53984.45 88888.00 2008-06-06 23:55:13.407 158 17440.90 -2.45 53984.42 88888.00 2008-06-06 23:55:13.907 158 17440.93 -2.52 53984.42 88888.00 2008-06-06 23:55:14.407 158 17441.05 -2.55 53984.40 88888.00 2008-06-06 23:55:14.907 158 17441.09 -2.50 53984.42 88888.00 2008-06-06 23:55:15.407 158 17440.94 -2.53 53984.49 88888.00 2008-06-06 23:55:15.907 158 17440.92 -2.58 53984.60 88888.00 2008-06-06 23:55:16.407 158 17441.05 -2.64 53984.56 88888.00 2008-06-06 23:55:16.907 158 17441.12 -2.67 53984.51 88888.00 2008-06-06 23:55:17.407 158 17441.04 -2.69 53984.62 88888.00 2008-06-06 23:55:17.907 158 17441.00 -2.60 53984.68 88888.00 2008-06-06 23:55:18.407 158 17441.04 -2.50 53984.53 88888.00 2008-06-06 23:55:18.907 158 17441.02 -2.58 53984.52 88888.00 2008-06-06 23:55:19.407 158 17440.99 -2.60 53984.58 88888.00 2008-06-06 23:55:19.907 158 17441.05 -2.58 53984.52 88888.00 2008-06-06 23:55:20.407 158 17441.05 -2.61 53984.61 88888.00 2008-06-06 23:55:20.907 158 17441.03 -2.71 53984.68 88888.00 2008-06-06 23:55:21.407 158 17441.09 -2.81 53984.65 88888.00 2008-06-06 23:55:21.907 158 17441.18 -2.82 53984.54 88888.00 2008-06-06 23:55:22.407 158 17441.21 -2.72 53984.63 88888.00 2008-06-06 23:55:22.907 158 17441.11 -2.75 53984.66 88888.00 2008-06-06 23:55:23.407 158 17441.20 -2.83 53984.64 88888.00 2008-06-06 23:55:23.907 158 17441.23 -2.85 53984.58 88888.00 2008-06-06 23:55:24.407 158 17441.25 -2.82 53984.57 88888.00 2008-06-06 23:55:24.907 158 17441.23 -2.77 53984.52 88888.00 2008-06-06 23:55:25.407 158 17441.25 -2.81 53984.55 88888.00 2008-06-06 23:55:25.907 158 17441.24 -2.87 53984.57 88888.00 2008-06-06 23:55:26.407 158 17441.23 -2.96 53984.55 88888.00 2008-06-06 23:55:26.907 158 17441.21 -3.03 53984.61 88888.00 2008-06-06 23:55:27.407 158 17441.14 -3.04 53984.66 88888.00 2008-06-06 23:55:27.907 158 17441.12 -3.10 53984.71 88888.00 2008-06-06 23:55:28.407 158 17441.15 -3.15 53984.66 88888.00 2008-06-06 23:55:28.907 158 17441.19 -3.15 53984.58 88888.00 2008-06-06 23:55:29.407 158 17441.13 -3.15 53984.67 88888.00 2008-06-06 23:55:29.907 158 17441.09 -3.10 53984.71 88888.00 2008-06-06 23:55:30.407 158 17441.17 -3.09 53984.71 88888.00 2008-06-06 23:55:30.907 158 17441.15 -3.08 53984.68 88888.00 2008-06-06 23:55:31.407 158 17441.13 -3.14 53984.74 88888.00 2008-06-06 23:55:31.907 158 17441.13 -3.19 53984.75 88888.00 2008-06-06 23:55:32.407 158 17441.25 -3.26 53984.68 88888.00 2008-06-06 23:55:32.907 158 17441.27 -3.25 53984.75 88888.00 2008-06-06 23:55:33.407 158 17441.27 -3.22 53984.82 88888.00 2008-06-06 23:55:33.907 158 17441.31 -3.21 53984.83 88888.00 2008-06-06 23:55:34.407 158 17441.43 -3.25 53984.86 88888.00 2008-06-06 23:55:34.907 158 17441.47 -3.25 53984.75 88888.00 2008-06-06 23:55:35.407 158 17441.42 -3.25 53984.74 88888.00 2008-06-06 23:55:35.907 158 17441.47 -3.20 53984.76 88888.00 2008-06-06 23:55:36.407 158 17441.47 -3.23 53984.74 88888.00 2008-06-06 23:55:36.907 158 17441.54 -3.20 53984.76 88888.00 2008-06-06 23:55:37.407 158 17441.62 -3.15 53984.84 88888.00 2008-06-06 23:55:37.907 158 17441.58 -3.19 53984.93 88888.00 2008-06-06 23:55:38.407 158 17441.58 -3.19 53984.89 88888.00 2008-06-06 23:55:38.907 158 17441.63 -3.26 53984.84 88888.00 2008-06-06 23:55:39.407 158 17441.62 -3.29 53984.84 88888.00 2008-06-06 23:55:39.907 158 17441.65 -3.23 53984.80 88888.00 2008-06-06 23:55:40.407 158 17441.66 -3.25 53984.78 88888.00 2008-06-06 23:55:40.907 158 17441.63 -3.30 53984.85 88888.00 2008-06-06 23:55:41.407 158 17441.62 -3.23 53984.94 88888.00 2008-06-06 23:55:41.907 158 17441.70 -3.23 53984.95 88888.00 2008-06-06 23:55:42.407 158 17441.70 -3.23 53984.88 88888.00 2008-06-06 23:55:42.907 158 17441.70 -3.21 53984.85 88888.00 2008-06-06 23:55:43.407 158 17441.75 -3.28 53984.83 88888.00 2008-06-06 23:55:43.907 158 17441.76 -3.36 53984.94 88888.00 2008-06-06 23:55:44.407 158 17441.75 -3.38 53984.95 88888.00 2008-06-06 23:55:44.907 158 17441.84 -3.34 53984.79 88888.00 2008-06-06 23:55:45.407 158 17441.92 -3.30 53984.83 88888.00 2008-06-06 23:55:45.907 158 17441.88 -3.23 53984.85 88888.00 2008-06-06 23:55:46.407 158 17441.85 -3.13 53984.80 88888.00 2008-06-06 23:55:46.907 158 17441.85 -3.16 53984.94 88888.00 2008-06-06 23:55:47.407 158 17441.85 -3.21 53984.95 88888.00 2008-06-06 23:55:47.907 158 17441.95 -3.25 53984.93 88888.00 2008-06-06 23:55:48.407 158 17441.84 -3.22 53984.97 88888.00 2008-06-06 23:55:48.907 158 17441.82 -3.16 53984.94 88888.00 2008-06-06 23:55:49.407 158 17441.71 -3.19 53984.89 88888.00 2008-06-06 23:55:49.907 158 17441.66 -3.25 53984.90 88888.00 2008-06-06 23:55:50.407 158 17441.61 -3.22 53984.90 88888.00 2008-06-06 23:55:50.907 158 17441.61 -3.24 53984.95 88888.00 2008-06-06 23:55:51.407 158 17441.65 -3.32 53984.88 88888.00 2008-06-06 23:55:51.907 158 17441.73 -3.33 53984.89 88888.00 2008-06-06 23:55:52.407 158 17441.70 -3.32 53984.98 88888.00 2008-06-06 23:55:52.907 158 17441.68 -3.33 53985.10 88888.00 2008-06-06 23:55:53.407 158 17441.66 -3.38 53985.05 88888.00 2008-06-06 23:55:53.907 158 17441.68 -3.39 53984.99 88888.00 2008-06-06 23:55:54.407 158 17441.63 -3.38 53985.00 88888.00 2008-06-06 23:55:54.907 158 17441.55 -3.32 53984.99 88888.00 2008-06-06 23:55:55.407 158 17441.54 -3.36 53984.99 88888.00 2008-06-06 23:55:55.907 158 17441.51 -3.40 53985.02 88888.00 2008-06-06 23:55:56.407 158 17441.41 -3.36 53985.02 88888.00 2008-06-06 23:55:56.907 158 17441.42 -3.31 53985.07 88888.00 2008-06-06 23:55:57.407 158 17441.53 -3.32 53985.09 88888.00 2008-06-06 23:55:57.907 158 17441.50 -3.33 53984.99 88888.00 2008-06-06 23:55:58.407 158 17441.41 -3.34 53985.04 88888.00 2008-06-06 23:55:58.907 158 17441.42 -3.28 53985.14 88888.00 2008-06-06 23:55:59.407 158 17441.38 -3.23 53985.16 88888.00 2008-06-06 23:55:59.907 158 17441.27 -3.22 53985.01 88888.00 2008-06-06 23:56:00.407 158 17441.23 -3.29 53985.01 88888.00 2008-06-06 23:56:00.907 158 17441.28 -3.35 53985.09 88888.00 2008-06-06 23:56:01.407 158 17441.13 -3.39 53985.18 88888.00 2008-06-06 23:56:01.907 158 17441.09 -3.39 53985.13 88888.00 2008-06-06 23:56:02.407 158 17441.04 -3.40 53985.05 88888.00 2008-06-06 23:56:02.907 158 17441.03 -3.25 53985.06 88888.00 2008-06-06 23:56:03.407 158 17440.98 -3.21 53985.16 88888.00 2008-06-06 23:56:03.907 158 17440.97 -3.31 53985.25 88888.00 2008-06-06 23:56:04.407 158 17441.01 -3.28 53985.21 88888.00 2008-06-06 23:56:04.907 158 17440.99 -3.28 53985.11 88888.00 2008-06-06 23:56:05.407 158 17441.00 -3.32 53985.18 88888.00 2008-06-06 23:56:05.907 158 17440.93 -3.32 53985.25 88888.00 2008-06-06 23:56:06.407 158 17441.01 -3.31 53985.30 88888.00 2008-06-06 23:56:06.907 158 17440.92 -3.33 53985.29 88888.00 2008-06-06 23:56:07.407 158 17440.98 -3.28 53985.25 88888.00 2008-06-06 23:56:07.907 158 17440.97 -3.26 53985.27 88888.00 2008-06-06 23:56:08.407 158 17441.01 -3.25 53985.30 88888.00 2008-06-06 23:56:08.907 158 17440.99 -3.23 53985.35 88888.00 2008-06-06 23:56:09.407 158 17440.99 -3.21 53985.38 88888.00 2008-06-06 23:56:09.907 158 17441.11 -3.19 53985.47 88888.00 2008-06-06 23:56:10.407 158 17441.11 -3.29 53985.51 88888.00 2008-06-06 23:56:10.907 158 17441.11 -3.28 53985.35 88888.00 2008-06-06 23:56:11.407 158 17441.11 -3.18 53985.27 88888.00 2008-06-06 23:56:11.907 158 17441.12 -3.14 53985.24 88888.00 2008-06-06 23:56:12.407 158 17441.13 -3.20 53985.25 88888.00 2008-06-06 23:56:12.907 158 17441.22 -3.15 53985.36 88888.00 2008-06-06 23:56:13.407 158 17441.20 -3.19 53985.35 88888.00 2008-06-06 23:56:13.907 158 17441.19 -3.18 53985.31 88888.00 2008-06-06 23:56:14.407 158 17441.11 -3.15 53985.32 88888.00 2008-06-06 23:56:14.907 158 17441.02 -3.16 53985.28 88888.00 2008-06-06 23:56:15.407 158 17441.12 -3.16 53985.19 88888.00 2008-06-06 23:56:15.907 158 17441.12 -3.15 53985.17 88888.00 2008-06-06 23:56:16.407 158 17441.19 -3.14 53985.18 88888.00 2008-06-06 23:56:16.907 158 17441.12 -3.11 53985.12 88888.00 2008-06-06 23:56:17.407 158 17441.14 -3.11 53985.17 88888.00 2008-06-06 23:56:17.907 158 17441.11 -3.10 53985.17 88888.00 2008-06-06 23:56:18.407 158 17441.13 -3.11 53985.13 88888.00 2008-06-06 23:56:18.907 158 17441.09 -3.08 53985.18 88888.00 2008-06-06 23:56:19.407 158 17440.99 -3.03 53985.17 88888.00 2008-06-06 23:56:19.907 158 17441.00 -3.04 53985.13 88888.00 2008-06-06 23:56:20.407 158 17441.03 -3.05 53985.11 88888.00 2008-06-06 23:56:20.907 158 17441.08 -3.10 53985.21 88888.00 2008-06-06 23:56:21.407 158 17441.02 -3.09 53985.20 88888.00 2008-06-06 23:56:21.907 158 17440.98 -3.11 53985.19 88888.00 2008-06-06 23:56:22.407 158 17440.99 -3.12 53985.21 88888.00 2008-06-06 23:56:22.907 158 17440.99 -3.08 53985.25 88888.00 2008-06-06 23:56:23.407 158 17441.05 -3.03 53985.16 88888.00 2008-06-06 23:56:23.907 158 17441.08 -3.02 53985.21 88888.00 2008-06-06 23:56:24.407 158 17441.04 -2.97 53985.34 88888.00 2008-06-06 23:56:24.907 158 17440.99 -2.93 53985.39 88888.00 2008-06-06 23:56:25.407 158 17441.00 -2.89 53985.36 88888.00 2008-06-06 23:56:25.907 158 17440.93 -2.90 53985.41 88888.00 2008-06-06 23:56:26.407 158 17440.91 -2.95 53985.33 88888.00 2008-06-06 23:56:26.907 158 17440.81 -3.03 53985.27 88888.00 2008-06-06 23:56:27.407 158 17440.90 -3.04 53985.32 88888.00 2008-06-06 23:56:27.907 158 17440.88 -3.01 53985.35 88888.00 2008-06-06 23:56:28.407 158 17440.78 -2.89 53985.39 88888.00 2008-06-06 23:56:28.907 158 17440.84 -2.84 53985.46 88888.00 2008-06-06 23:56:29.407 158 17440.84 -2.85 53985.52 88888.00 2008-06-06 23:56:29.907 158 17440.81 -2.83 53985.47 88888.00 2008-06-06 23:56:30.407 158 17440.77 -2.77 53985.43 88888.00 2008-06-06 23:56:30.907 158 17440.66 -2.81 53985.36 88888.00 2008-06-06 23:56:31.404 158 17440.62 -2.90 53985.34 88888.00 2008-06-06 23:56:31.904 158 17440.68 -2.92 53985.31 88888.00 2008-06-06 23:56:32.404 158 17440.73 -2.77 53985.39 88888.00 2008-06-06 23:56:32.904 158 17440.71 -2.69 53985.38 88888.00 2008-06-06 23:56:33.404 158 17440.67 -2.69 53985.28 88888.00 2008-06-06 23:56:33.904 158 17440.59 -2.67 53985.31 88888.00 2008-06-06 23:56:34.404 158 17440.43 -2.62 53985.39 88888.00 2008-06-06 23:56:34.904 158 17440.43 -2.70 53985.44 88888.00 2008-06-06 23:56:35.404 158 17440.40 -2.72 53985.50 88888.00 2008-06-06 23:56:35.904 158 17440.23 -2.67 53985.52 88888.00 2008-06-06 23:56:36.404 158 17440.19 -2.60 53985.45 88888.00 2008-06-06 23:56:36.904 158 17440.17 -2.61 53985.43 88888.00 2008-06-06 23:56:37.404 158 17440.13 -2.62 53985.34 88888.00 2008-06-06 23:56:37.904 158 17440.17 -2.55 53985.40 88888.00 2008-06-06 23:56:38.404 158 17440.13 -2.56 53985.45 88888.00 2008-06-06 23:56:38.904 158 17440.05 -2.60 53985.40 88888.00 2008-06-06 23:56:39.404 158 17440.09 -2.52 53985.39 88888.00 2008-06-06 23:56:39.904 158 17440.07 -2.40 53985.53 88888.00 2008-06-06 23:56:40.404 158 17440.01 -2.46 53985.49 88888.00 2008-06-06 23:56:40.904 158 17440.04 -2.47 53985.41 88888.00 2008-06-06 23:56:41.404 158 17440.06 -2.44 53985.31 88888.00 2008-06-06 23:56:41.904 158 17440.01 -2.51 53985.31 88888.00 2008-06-06 23:56:42.404 158 17440.04 -2.43 53985.44 88888.00 2008-06-06 23:56:42.904 158 17439.98 -2.32 53985.46 88888.00 2008-06-06 23:56:43.404 158 17440.04 -2.31 53985.43 88888.00 2008-06-06 23:56:43.904 158 17440.01 -2.17 53985.40 88888.00 2008-06-06 23:56:44.404 158 17440.02 -2.32 53985.43 88888.00 2008-06-06 23:56:44.904 158 17439.95 -2.32 53985.50 88888.00 2008-06-06 23:56:45.404 158 17439.95 -2.19 53985.44 88888.00 2008-06-06 23:56:45.904 158 17439.92 -2.24 53985.44 88888.00 2008-06-06 23:56:46.404 158 17439.89 -2.21 53985.44 88888.00 2008-06-06 23:56:46.904 158 17439.97 -2.18 53985.44 88888.00 2008-06-06 23:56:47.404 158 17439.92 -2.19 53985.41 88888.00 2008-06-06 23:56:47.904 158 17439.84 -2.23 53985.40 88888.00 2008-06-06 23:56:48.404 158 17439.88 -2.30 53985.50 88888.00 2008-06-06 23:56:48.904 158 17439.92 -2.21 53985.58 88888.00 2008-06-06 23:56:49.404 158 17439.88 -2.25 53985.55 88888.00 2008-06-06 23:56:49.904 158 17439.95 -2.21 53985.49 88888.00 2008-06-06 23:56:50.404 158 17439.96 -2.09 53985.47 88888.00 2008-06-06 23:56:50.904 158 17439.94 -2.22 53985.51 88888.00 2008-06-06 23:56:51.404 158 17439.98 -2.11 53985.46 88888.00 2008-06-06 23:56:51.904 158 17439.97 -2.15 53985.51 88888.00 2008-06-06 23:56:52.404 158 17439.98 -2.18 53985.45 88888.00 2008-06-06 23:56:52.904 158 17440.00 -2.08 53985.38 88888.00 2008-06-06 23:56:53.404 158 17439.98 -2.14 53985.42 88888.00 2008-06-06 23:56:53.904 158 17439.99 -2.04 53985.34 88888.00 2008-06-06 23:56:54.404 158 17439.99 -2.13 53985.30 88888.00 2008-06-06 23:56:54.904 158 17439.96 -2.15 53985.38 88888.00 2008-06-06 23:56:55.404 158 17439.91 -2.15 53985.45 88888.00 2008-06-06 23:56:55.904 158 17439.97 -2.15 53985.51 88888.00 2008-06-06 23:56:56.404 158 17439.91 -2.11 53985.45 88888.00 2008-06-06 23:56:56.904 158 17439.90 -2.21 53985.40 88888.00 2008-06-06 23:56:57.404 158 17439.92 -2.15 53985.51 88888.00 2008-06-06 23:56:57.904 158 17439.96 -2.24 53985.45 88888.00 2008-06-06 23:56:58.404 158 17439.94 -2.24 53985.35 88888.00 2008-06-06 23:56:58.904 158 17439.92 -2.23 53985.42 88888.00 2008-06-06 23:56:59.404 158 17439.89 -2.28 53985.49 88888.00 2008-06-06 23:56:59.904 158 17439.82 -2.25 53985.51 88888.00 2008-06-06 23:57:00.404 158 17439.80 -2.26 53985.43 88888.00 2008-06-06 23:57:00.904 158 17439.78 -2.32 53985.40 88888.00 2008-06-06 23:57:01.404 158 17439.80 -2.17 53985.42 88888.00 2008-06-06 23:57:01.904 158 17439.72 -2.24 53985.34 88888.00 2008-06-06 23:57:02.404 158 17439.69 -2.25 53985.35 88888.00 2008-06-06 23:57:02.904 158 17439.65 -2.27 53985.43 88888.00 2008-06-06 23:57:03.404 158 17439.65 -2.31 53985.46 88888.00 2008-06-06 23:57:03.904 158 17439.59 -2.27 53985.50 88888.00 2008-06-06 23:57:04.404 158 17439.62 -2.37 53985.52 88888.00 2008-06-06 23:57:04.904 158 17439.59 -2.42 53985.54 88888.00 2008-06-06 23:57:05.404 158 17439.61 -2.38 53985.45 88888.00 2008-06-06 23:57:05.904 158 17439.62 -2.47 53985.41 88888.00 2008-06-06 23:57:06.404 158 17439.61 -2.48 53985.38 88888.00 2008-06-06 23:57:06.904 158 17439.61 -2.37 53985.31 88888.00 2008-06-06 23:57:07.404 158 17439.54 -2.45 53985.29 88888.00 2008-06-06 23:57:07.904 158 17439.55 -2.54 53985.32 88888.00 2008-06-06 23:57:08.404 158 17439.59 -2.46 53985.30 88888.00 2008-06-06 23:57:08.904 158 17439.58 -2.47 53985.35 88888.00 2008-06-06 23:57:09.404 158 17439.55 -2.51 53985.41 88888.00 2008-06-06 23:57:09.904 158 17439.65 -2.46 53985.40 88888.00 2008-06-06 23:57:10.404 158 17439.62 -2.40 53985.38 88888.00 2008-06-06 23:57:10.904 158 17439.59 -2.41 53985.39 88888.00 2008-06-06 23:57:11.404 158 17439.65 -2.35 53985.34 88888.00 2008-06-06 23:57:11.904 158 17439.77 -2.47 53985.36 88888.00 2008-06-06 23:57:12.404 158 17439.81 -2.52 53985.33 88888.00 2008-06-06 23:57:12.904 158 17439.85 -2.45 53985.33 88888.00 2008-06-06 23:57:13.404 158 17439.87 -2.36 53985.29 88888.00 2008-06-06 23:57:13.904 158 17440.00 -2.44 53985.31 88888.00 2008-06-06 23:57:14.404 158 17440.12 -2.41 53985.33 88888.00 2008-06-06 23:57:14.904 158 17440.12 -2.44 53985.23 88888.00 2008-06-06 23:57:15.404 158 17440.26 -2.51 53985.25 88888.00 2008-06-06 23:57:15.904 158 17440.31 -2.36 53985.25 88888.00 2008-06-06 23:57:16.404 158 17440.33 -2.30 53985.24 88888.00 2008-06-06 23:57:16.904 158 17440.40 -2.28 53985.27 88888.00 2008-06-06 23:57:17.404 158 17440.49 -2.18 53985.23 88888.00 2008-06-06 23:57:17.904 158 17440.55 -2.23 53985.17 88888.00 2008-06-06 23:57:18.404 158 17440.60 -2.21 53985.13 88888.00 2008-06-06 23:57:18.904 158 17440.61 -2.19 53985.12 88888.00 2008-06-06 23:57:19.404 158 17440.72 -2.28 53985.20 88888.00 2008-06-06 23:57:19.904 158 17440.76 -2.24 53985.14 88888.00 2008-06-06 23:57:20.404 158 17440.89 -2.27 53985.06 88888.00 2008-06-06 23:57:20.904 158 17440.96 -2.26 53985.00 88888.00 2008-06-06 23:57:21.404 158 17440.98 -2.23 53984.97 88888.00 2008-06-06 23:57:21.904 158 17441.10 -2.26 53984.95 88888.00 2008-06-06 23:57:22.404 158 17441.14 -2.19 53984.91 88888.00 2008-06-06 23:57:22.904 158 17441.20 -2.22 53984.94 88888.00 2008-06-06 23:57:23.404 158 17441.27 -2.26 53984.94 88888.00 2008-06-06 23:57:23.904 158 17441.35 -2.18 53984.89 88888.00 2008-06-06 23:57:24.404 158 17441.42 -2.26 53984.99 88888.00 2008-06-06 23:57:24.904 158 17441.49 -2.23 53984.90 88888.00 2008-06-06 23:57:25.404 158 17441.65 -2.31 53984.82 88888.00 2008-06-06 23:57:25.904 158 17441.65 -2.44 53984.82 88888.00 2008-06-06 23:57:26.404 158 17441.74 -2.48 53984.87 88888.00 2008-06-06 23:57:26.904 158 17441.69 -2.50 53984.79 88888.00 2008-06-06 23:57:27.404 158 17441.59 -2.51 53984.79 88888.00 2008-06-06 23:57:27.904 158 17441.55 -2.44 53984.89 88888.00 2008-06-06 23:57:28.404 158 17441.56 -2.46 53984.86 88888.00 2008-06-06 23:57:28.904 158 17441.66 -2.46 53984.94 88888.00 2008-06-06 23:57:29.404 158 17441.75 -2.45 53984.98 88888.00 2008-06-06 23:57:29.904 158 17441.73 -2.42 53984.99 88888.00 2008-06-06 23:57:30.404 158 17441.76 -2.53 53984.99 88888.00 2008-06-06 23:57:30.904 158 17441.82 -2.54 53984.98 88888.00 2008-06-06 23:57:31.404 158 17441.93 -2.63 53984.89 88888.00 2008-06-06 23:57:31.904 158 17441.91 -2.63 53984.86 88888.00 2008-06-06 23:57:32.404 158 17441.91 -2.63 53984.89 88888.00 2008-06-06 23:57:32.904 158 17441.88 -2.66 53984.93 88888.00 2008-06-06 23:57:33.404 158 17441.83 -2.62 53984.99 88888.00 2008-06-06 23:57:33.904 158 17441.80 -2.70 53984.94 88888.00 2008-06-06 23:57:34.404 158 17441.88 -2.75 53984.91 88888.00 2008-06-06 23:57:34.904 158 17441.98 -2.70 53984.89 88888.00 2008-06-06 23:57:35.404 158 17441.91 -2.66 53984.93 88888.00 2008-06-06 23:57:35.904 158 17441.91 -2.71 53984.93 88888.00 2008-06-06 23:57:36.404 158 17441.95 -2.81 53984.94 88888.00 2008-06-06 23:57:36.904 158 17441.88 -2.84 53985.00 88888.00 2008-06-06 23:57:37.404 158 17442.00 -2.89 53984.93 88888.00 2008-06-06 23:57:37.904 158 17442.10 -2.90 53984.93 88888.00 2008-06-06 23:57:38.404 158 17442.11 -2.90 53984.98 88888.00 2008-06-06 23:57:38.904 158 17442.05 -2.91 53984.94 88888.00 2008-06-06 23:57:39.404 158 17442.02 -2.86 53984.86 88888.00 2008-06-06 23:57:39.904 158 17442.02 -2.92 53984.75 88888.00 2008-06-06 23:57:40.404 158 17442.21 -2.94 53984.69 88888.00 2008-06-06 23:57:40.904 158 17442.23 -3.01 53984.73 88888.00 2008-06-06 23:57:41.404 158 17442.21 -3.02 53984.83 88888.00 2008-06-06 23:57:41.904 158 17442.23 -3.01 53984.87 88888.00 2008-06-06 23:57:42.404 158 17442.25 -2.95 53984.90 88888.00 2008-06-06 23:57:42.904 158 17442.29 -2.97 53984.83 88888.00 2008-06-06 23:57:43.404 158 17442.31 -2.96 53984.82 88888.00 2008-06-06 23:57:43.904 158 17442.41 -2.94 53984.85 88888.00 2008-06-06 23:57:44.404 158 17442.47 -3.00 53984.89 88888.00 2008-06-06 23:57:44.904 158 17442.50 -3.03 53984.91 88888.00 2008-06-06 23:57:45.404 158 17442.50 -3.00 53984.85 88888.00 2008-06-06 23:57:45.904 158 17442.60 -3.01 53984.77 88888.00 2008-06-06 23:57:46.404 158 17442.64 -3.09 53984.72 88888.00 2008-06-06 23:57:46.904 158 17442.65 -3.13 53984.68 88888.00 2008-06-06 23:57:47.404 158 17442.72 -3.10 53984.69 88888.00 2008-06-06 23:57:47.904 158 17442.76 -3.10 53984.73 88888.00 2008-06-06 23:57:48.404 158 17442.78 -3.13 53984.73 88888.00 2008-06-06 23:57:48.904 158 17442.81 -3.15 53984.75 88888.00 2008-06-06 23:57:49.404 158 17442.91 -3.14 53984.74 88888.00 2008-06-06 23:57:49.904 158 17442.98 -3.19 53984.72 88888.00 2008-06-06 23:57:50.404 158 17442.98 -3.21 53984.77 88888.00 2008-06-06 23:57:50.904 158 17443.03 -3.25 53984.66 88888.00 2008-06-06 23:57:51.404 158 17443.09 -3.31 53984.64 88888.00 2008-06-06 23:57:51.904 158 17443.02 -3.30 53984.72 88888.00 2008-06-06 23:57:52.404 158 17443.07 -3.30 53984.72 88888.00 2008-06-06 23:57:52.904 158 17443.21 -3.36 53984.71 88888.00 2008-06-06 23:57:53.404 158 17443.24 -3.32 53984.69 88888.00 2008-06-06 23:57:53.904 158 17443.29 -3.41 53984.69 88888.00 2008-06-06 23:57:54.404 158 17443.31 -3.49 53984.73 88888.00 2008-06-06 23:57:54.904 158 17443.24 -3.50 53984.64 88888.00 2008-06-06 23:57:55.404 158 17443.27 -3.54 53984.65 88888.00 2008-06-06 23:57:55.904 158 17443.34 -3.52 53984.75 88888.00 2008-06-06 23:57:56.404 158 17443.35 -3.58 53984.75 88888.00 2008-06-06 23:57:56.904 158 17443.26 -3.65 53984.67 88888.00 2008-06-06 23:57:57.404 158 17443.36 -3.62 53984.74 88888.00 2008-06-06 23:57:57.904 158 17443.35 -3.64 53984.79 88888.00 2008-06-06 23:57:58.404 158 17443.35 -3.67 53984.78 88888.00 2008-06-06 23:57:58.904 158 17443.34 -3.72 53984.78 88888.00 2008-06-06 23:57:59.404 158 17443.33 -3.81 53984.78 88888.00 2008-06-06 23:57:59.904 158 17443.32 -3.86 53984.74 88888.00 2008-06-06 23:58:00.404 158 17443.33 -3.90 53984.74 88888.00 2008-06-06 23:58:00.904 158 17443.34 -3.97 53984.79 88888.00 2008-06-06 23:58:01.404 158 17443.43 -3.97 53984.83 88888.00 2008-06-06 23:58:01.904 158 17443.42 -3.99 53984.80 88888.00 2008-06-06 23:58:02.404 158 17443.41 -4.06 53984.79 88888.00 2008-06-06 23:58:02.904 158 17443.41 -4.06 53984.84 88888.00 2008-06-06 23:58:03.404 158 17443.57 -4.08 53984.94 88888.00 2008-06-06 23:58:03.904 158 17443.59 -4.11 53984.91 88888.00 2008-06-06 23:58:04.404 158 17443.64 -4.18 53984.94 88888.00 2008-06-06 23:58:04.904 158 17443.70 -4.23 53984.98 88888.00 2008-06-06 23:58:05.404 158 17443.62 -4.23 53984.98 88888.00 2008-06-06 23:58:05.904 158 17443.53 -4.25 53985.00 88888.00 2008-06-06 23:58:06.404 158 17443.58 -4.32 53984.96 88888.00 2008-06-06 23:58:06.904 158 17443.55 -4.33 53984.95 88888.00 2008-06-06 23:58:07.404 158 17443.43 -4.38 53984.93 88888.00 2008-06-06 23:58:07.904 158 17443.47 -4.46 53984.84 88888.00 2008-06-06 23:58:08.404 158 17443.52 -4.47 53984.89 88888.00 2008-06-06 23:58:08.904 158 17443.69 -4.45 53984.93 88888.00 2008-06-06 23:58:09.404 158 17443.65 -4.49 53984.85 88888.00 2008-06-06 23:58:09.904 158 17443.66 -4.51 53984.91 88888.00 2008-06-06 23:58:10.404 158 17443.70 -4.50 53985.00 88888.00 2008-06-06 23:58:10.904 158 17443.69 -4.50 53984.95 88888.00 2008-06-06 23:58:11.404 158 17443.76 -4.53 53984.86 88888.00 2008-06-06 23:58:11.904 158 17443.80 -4.61 53984.96 88888.00 2008-06-06 23:58:12.404 158 17443.83 -4.66 53984.91 88888.00 2008-06-06 23:58:12.904 158 17443.82 -4.65 53984.80 88888.00 2008-06-06 23:58:13.404 158 17443.82 -4.78 53984.77 88888.00 2008-06-06 23:58:13.904 158 17443.90 -4.85 53984.80 88888.00 2008-06-06 23:58:14.404 158 17443.96 -4.88 53984.78 88888.00 2008-06-06 23:58:14.904 158 17443.99 -4.94 53984.76 88888.00 2008-06-06 23:58:15.404 158 17444.02 -4.95 53984.74 88888.00 2008-06-06 23:58:15.904 158 17444.00 -4.95 53984.62 88888.00 2008-06-06 23:58:16.404 158 17444.05 -4.94 53984.64 88888.00 2008-06-06 23:58:16.904 158 17444.05 -5.04 53984.80 88888.00 2008-06-06 23:58:17.404 158 17444.15 -5.10 53984.86 88888.00 2008-06-06 23:58:17.904 158 17444.19 -5.15 53984.82 88888.00 2008-06-06 23:58:18.404 158 17444.28 -5.11 53984.84 88888.00 2008-06-06 23:58:18.904 158 17444.30 -5.08 53984.82 88888.00 2008-06-06 23:58:19.404 158 17444.38 -5.13 53984.77 88888.00 2008-06-06 23:58:19.904 158 17444.51 -5.19 53984.73 88888.00 2008-06-06 23:58:20.404 158 17444.53 -5.23 53984.73 88888.00 2008-06-06 23:58:20.904 158 17444.48 -5.25 53984.75 88888.00 2008-06-06 23:58:21.404 158 17444.55 -5.27 53984.84 88888.00 2008-06-06 23:58:21.904 158 17444.67 -5.29 53984.84 88888.00 2008-06-06 23:58:22.404 158 17444.74 -5.37 53984.79 88888.00 2008-06-06 23:58:22.904 158 17444.78 -5.47 53984.83 88888.00 2008-06-06 23:58:23.404 158 17444.82 -5.54 53984.80 88888.00 2008-06-06 23:58:23.904 158 17444.87 -5.44 53984.75 88888.00 2008-06-06 23:58:24.404 158 17444.81 -5.44 53984.74 88888.00 2008-06-06 23:58:24.904 158 17444.77 -5.50 53984.79 88888.00 2008-06-06 23:58:25.404 158 17444.92 -5.54 53984.80 88888.00 2008-06-06 23:58:25.904 158 17444.92 -5.57 53984.79 88888.00 2008-06-06 23:58:26.404 158 17444.90 -5.63 53984.77 88888.00 2008-06-06 23:58:26.904 158 17444.99 -5.67 53984.76 88888.00 2008-06-06 23:58:27.404 158 17445.08 -5.72 53984.79 88888.00 2008-06-06 23:58:27.904 158 17445.09 -5.78 53984.89 88888.00 2008-06-06 23:58:28.404 158 17445.12 -5.83 53984.87 88888.00 2008-06-06 23:58:28.904 158 17445.22 -5.89 53984.80 88888.00 2008-06-06 23:58:29.404 158 17445.22 -5.97 53984.86 88888.00 2008-06-06 23:58:29.904 158 17445.23 -5.94 53984.91 88888.00 2008-06-06 23:58:30.404 158 17445.23 -5.97 53984.95 88888.00 2008-06-06 23:58:30.904 158 17445.36 -6.07 53984.98 88888.00 2008-06-06 23:58:31.404 158 17445.45 -6.14 53985.04 88888.00 2008-06-06 23:58:31.904 158 17445.30 -6.11 53985.04 88888.00 2008-06-06 23:58:32.404 158 17445.36 -6.08 53985.05 88888.00 2008-06-06 23:58:32.904 158 17445.43 -6.03 53984.91 88888.00 2008-06-06 23:58:33.404 158 17445.47 -6.07 53984.95 88888.00 2008-06-06 23:58:33.904 158 17445.52 -6.16 53985.05 88888.00 2008-06-06 23:58:34.404 158 17445.41 -6.24 53985.00 88888.00 2008-06-06 23:58:34.904 158 17445.43 -6.25 53984.86 88888.00 2008-06-06 23:58:35.404 158 17445.47 -6.23 53984.97 88888.00 2008-06-06 23:58:35.904 158 17445.43 -6.23 53985.06 88888.00 2008-06-06 23:58:36.404 158 17445.47 -6.30 53985.06 88888.00 2008-06-06 23:58:36.904 158 17445.53 -6.26 53985.11 88888.00 2008-06-06 23:58:37.404 158 17445.56 -6.22 53985.16 88888.00 2008-06-06 23:58:37.904 158 17445.60 -6.28 53985.10 88888.00 2008-06-06 23:58:38.404 158 17445.69 -6.26 53985.12 88888.00 2008-06-06 23:58:38.904 158 17445.76 -6.25 53985.13 88888.00 2008-06-06 23:58:39.404 158 17445.84 -6.19 53985.00 88888.00 2008-06-06 23:58:39.904 158 17445.88 -6.25 53984.96 88888.00 2008-06-06 23:58:40.404 158 17445.77 -6.25 53984.83 88888.00 2008-06-06 23:58:40.904 158 17445.81 -6.25 53984.83 88888.00 2008-06-06 23:58:41.404 158 17445.87 -6.24 53984.83 88888.00 2008-06-06 23:58:41.904 158 17446.00 -6.24 53984.85 88888.00 2008-06-06 23:58:42.404 158 17446.19 -6.19 53984.85 88888.00 2008-06-06 23:58:42.904 158 17446.29 -6.23 53984.76 88888.00 2008-06-06 23:58:43.404 158 17446.37 -6.15 53984.71 88888.00 2008-06-06 23:58:43.904 158 17446.38 -6.16 53984.72 88888.00 2008-06-06 23:58:44.404 158 17446.35 -6.14 53984.67 88888.00 2008-06-06 23:58:44.904 158 17446.45 -6.16 53984.65 88888.00 2008-06-06 23:58:45.404 158 17446.56 -6.18 53984.65 88888.00 2008-06-06 23:58:45.904 158 17446.76 -6.16 53984.66 88888.00 2008-06-06 23:58:46.404 158 17446.79 -6.14 53984.69 88888.00 2008-06-06 23:58:46.904 158 17446.83 -6.11 53984.76 88888.00 2008-06-06 23:58:47.404 158 17446.93 -6.14 53984.64 88888.00 2008-06-06 23:58:47.904 158 17447.01 -6.15 53984.62 88888.00 2008-06-06 23:58:48.404 158 17447.07 -6.18 53984.61 88888.00 2008-06-06 23:58:48.904 158 17447.14 -6.16 53984.56 88888.00 2008-06-06 23:58:49.404 158 17447.23 -6.14 53984.53 88888.00 2008-06-06 23:58:49.904 158 17447.20 -6.16 53984.53 88888.00 2008-06-06 23:58:50.404 158 17447.30 -6.07 53984.61 88888.00 2008-06-06 23:58:50.904 158 17447.37 -6.03 53984.65 88888.00 2008-06-06 23:58:51.404 158 17447.34 -6.07 53984.63 88888.00 2008-06-06 23:58:51.904 158 17447.41 -6.08 53984.53 88888.00 2008-06-06 23:58:52.404 158 17447.50 -6.01 53984.56 88888.00 2008-06-06 23:58:52.904 158 17447.56 -5.99 53984.60 88888.00 2008-06-06 23:58:53.404 158 17447.64 -6.02 53984.54 88888.00 2008-06-06 23:58:53.904 158 17447.67 -5.98 53984.63 88888.00 2008-06-06 23:58:54.404 158 17447.71 -5.98 53984.61 88888.00 2008-06-06 23:58:54.904 158 17447.78 -5.98 53984.60 88888.00 2008-06-06 23:58:55.404 158 17447.82 -6.01 53984.66 88888.00 2008-06-06 23:58:55.904 158 17447.83 -6.02 53984.64 88888.00 2008-06-06 23:58:56.404 158 17447.93 -6.04 53984.54 88888.00 2008-06-06 23:58:56.904 158 17448.03 -6.03 53984.56 88888.00 2008-06-06 23:58:57.404 158 17447.95 -5.97 53984.54 88888.00 2008-06-06 23:58:57.904 158 17448.08 -5.96 53984.62 88888.00 2008-06-06 23:58:58.404 158 17448.14 -5.98 53984.60 88888.00 2008-06-06 23:58:58.904 158 17448.11 -6.02 53984.62 88888.00 2008-06-06 23:58:59.404 158 17448.11 -5.96 53984.66 88888.00 2008-06-06 23:58:59.904 158 17448.13 -5.97 53984.56 88888.00 2008-06-06 23:59:00.404 158 17448.16 -5.93 53984.51 88888.00 2008-06-06 23:59:00.904 158 17448.12 -5.88 53984.46 88888.00 2008-06-06 23:59:01.404 158 17448.19 -5.82 53984.54 88888.00 2008-06-06 23:59:01.904 158 17448.26 -5.82 53984.51 88888.00 2008-06-06 23:59:02.404 158 17448.28 -5.82 53984.44 88888.00 2008-06-06 23:59:02.904 158 17448.29 -5.79 53984.49 88888.00 2008-06-06 23:59:03.404 158 17448.24 -5.84 53984.53 88888.00 2008-06-06 23:59:03.904 158 17448.24 -5.84 53984.55 88888.00 2008-06-06 23:59:04.404 158 17448.33 -5.83 53984.62 88888.00 2008-06-06 23:59:04.904 158 17448.35 -5.82 53984.63 88888.00 2008-06-06 23:59:05.404 158 17448.37 -5.79 53984.58 88888.00 2008-06-06 23:59:05.904 158 17448.36 -5.79 53984.56 88888.00 2008-06-06 23:59:06.404 158 17448.33 -5.83 53984.49 88888.00 2008-06-06 23:59:06.904 158 17448.32 -5.77 53984.53 88888.00 2008-06-06 23:59:07.404 158 17448.38 -5.83 53984.46 88888.00 2008-06-06 23:59:07.904 158 17448.41 -5.79 53984.50 88888.00 2008-06-06 23:59:08.404 158 17448.41 -5.78 53984.57 88888.00 2008-06-06 23:59:08.904 158 17448.41 -5.75 53984.62 88888.00 2008-06-06 23:59:09.404 158 17448.41 -5.76 53984.62 88888.00 2008-06-06 23:59:09.904 158 17448.42 -5.75 53984.71 88888.00 2008-06-06 23:59:10.404 158 17448.36 -5.81 53984.85 88888.00 2008-06-06 23:59:10.904 158 17448.38 -5.78 53984.80 88888.00 2008-06-06 23:59:11.404 158 17448.38 -5.76 53984.78 88888.00 2008-06-06 23:59:11.904 158 17448.35 -5.74 53984.76 88888.00 2008-06-06 23:59:12.404 158 17448.28 -5.74 53984.73 88888.00 2008-06-06 23:59:12.904 158 17448.37 -5.78 53984.75 88888.00 2008-06-06 23:59:13.404 158 17448.43 -5.79 53984.87 88888.00 2008-06-06 23:59:13.904 158 17448.39 -5.77 53985.00 88888.00 2008-06-06 23:59:14.404 158 17448.33 -5.72 53985.04 88888.00 2008-06-06 23:59:14.904 158 17448.32 -5.68 53985.07 88888.00 2008-06-06 23:59:15.404 158 17448.27 -5.78 53985.05 88888.00 2008-06-06 23:59:15.904 158 17448.22 -5.77 53985.19 88888.00 2008-06-06 23:59:16.404 158 17448.18 -5.79 53985.17 88888.00 2008-06-06 23:59:16.904 158 17448.14 -5.83 53985.10 88888.00 2008-06-06 23:59:17.404 158 17448.06 -5.85 53985.07 88888.00 2008-06-06 23:59:17.904 158 17448.05 -5.96 53984.99 88888.00 2008-06-06 23:59:18.404 158 17448.04 -5.91 53985.00 88888.00 2008-06-06 23:59:18.904 158 17447.94 -5.91 53985.06 88888.00 2008-06-06 23:59:19.404 158 17447.97 -5.97 53985.05 88888.00 2008-06-06 23:59:19.904 158 17447.95 -6.02 53985.07 88888.00 2008-06-06 23:59:20.404 158 17447.88 -5.99 53985.08 88888.00 2008-06-06 23:59:20.904 158 17447.78 -6.02 53985.11 88888.00 2008-06-06 23:59:21.404 158 17447.73 -6.11 53985.16 88888.00 2008-06-06 23:59:21.904 158 17447.72 -6.14 53985.22 88888.00 2008-06-06 23:59:22.404 158 17447.72 -6.24 53985.27 88888.00 2008-06-06 23:59:22.904 158 17447.64 -6.22 53985.28 88888.00 2008-06-06 23:59:23.404 158 17447.65 -6.25 53985.25 88888.00 2008-06-06 23:59:23.904 158 17447.61 -6.23 53985.22 88888.00 2008-06-06 23:59:24.404 158 17447.62 -6.32 53985.22 88888.00 2008-06-06 23:59:24.904 158 17447.54 -6.37 53985.29 88888.00 2008-06-06 23:59:25.404 158 17447.44 -6.32 53985.30 88888.00 2008-06-06 23:59:25.904 158 17447.41 -6.33 53985.27 88888.00 2008-06-06 23:59:26.404 158 17447.40 -6.41 53985.31 88888.00 2008-06-06 23:59:26.904 158 17447.30 -6.45 53985.39 88888.00 2008-06-06 23:59:27.404 158 17447.32 -6.40 53985.36 88888.00 2008-06-06 23:59:27.904 158 17447.30 -6.45 53985.41 88888.00 2008-06-06 23:59:28.404 158 17447.24 -6.41 53985.44 88888.00 2008-06-06 23:59:28.904 158 17447.30 -6.43 53985.42 88888.00 2008-06-06 23:59:29.404 158 17447.19 -6.43 53985.49 88888.00 2008-06-06 23:59:29.904 158 17447.13 -6.44 53985.47 88888.00 2008-06-06 23:59:30.404 158 17447.12 -6.43 53985.44 88888.00 2008-06-06 23:59:30.904 158 17447.12 -6.42 53985.52 88888.00 2008-06-06 23:59:31.404 158 17447.15 -6.42 53985.55 88888.00 2008-06-06 23:59:31.904 158 17447.19 -6.37 53985.40 88888.00 2008-06-06 23:59:32.404 158 17447.13 -6.34 53985.35 88888.00 2008-06-06 23:59:32.904 158 17447.09 -6.40 53985.42 88888.00 2008-06-06 23:59:33.404 158 17447.15 -6.33 53985.41 88888.00 2008-06-06 23:59:33.904 158 17447.22 -6.35 53985.33 88888.00 2008-06-06 23:59:34.404 158 17447.13 -6.35 53985.38 88888.00 2008-06-06 23:59:34.904 158 17447.14 -6.35 53985.44 88888.00 2008-06-06 23:59:35.404 158 17447.13 -6.31 53985.55 88888.00 2008-06-06 23:59:35.904 158 17447.13 -6.41 53985.58 88888.00 2008-06-06 23:59:36.404 158 17447.11 -6.46 53985.61 88888.00 2008-06-06 23:59:36.904 158 17447.07 -6.47 53985.62 88888.00 2008-06-06 23:59:37.404 158 17447.09 -6.44 53985.55 88888.00 2008-06-06 23:59:37.904 158 17447.09 -6.42 53985.57 88888.00 2008-06-06 23:59:38.404 158 17447.04 -6.40 53985.63 88888.00 2008-06-06 23:59:38.904 158 17447.09 -6.34 53985.56 88888.00 2008-06-06 23:59:39.404 158 17446.99 -6.23 53985.61 88888.00 2008-06-06 23:59:39.904 158 17446.98 -6.33 53985.56 88888.00 2008-06-06 23:59:40.404 158 17447.02 -6.42 53985.56 88888.00 2008-06-06 23:59:40.904 158 17446.99 -6.37 53985.60 88888.00 2008-06-06 23:59:41.404 158 17447.01 -6.37 53985.67 88888.00 2008-06-06 23:59:41.904 158 17446.92 -6.42 53985.62 88888.00 2008-06-06 23:59:42.404 158 17446.89 -6.40 53985.69 88888.00 2008-06-06 23:59:42.904 158 17446.86 -6.38 53985.76 88888.00 2008-06-06 23:59:43.404 158 17446.68 -6.43 53985.70 88888.00 2008-06-06 23:59:43.904 158 17446.64 -6.50 53985.76 88888.00 2008-06-06 23:59:44.404 158 17446.59 -6.48 53985.76 88888.00 2008-06-06 23:59:44.904 158 17446.51 -6.50 53985.66 88888.00 2008-06-06 23:59:45.404 158 17446.53 -6.54 53985.74 88888.00 2008-06-06 23:59:45.904 158 17446.54 -6.55 53985.68 88888.00 2008-06-06 23:59:46.404 158 17446.47 -6.51 53985.75 88888.00 2008-06-06 23:59:46.904 158 17446.39 -6.43 53985.79 88888.00 2008-06-06 23:59:47.404 158 17446.35 -6.38 53985.81 88888.00 2008-06-06 23:59:47.904 158 17446.34 -6.44 53985.90 88888.00 2008-06-06 23:59:48.404 158 17446.27 -6.37 53985.85 88888.00 2008-06-06 23:59:48.904 158 17446.29 -6.32 53985.75 88888.00 2008-06-06 23:59:49.404 158 17446.30 -6.34 53985.84 88888.00 2008-06-06 23:59:49.904 158 17446.28 -6.34 53985.89 88888.00 2008-06-06 23:59:50.404 158 17446.20 -6.35 53985.85 88888.00 2008-06-06 23:59:50.904 158 17446.17 -6.34 53985.90 88888.00 2008-06-06 23:59:51.404 158 17446.20 -6.37 53985.85 88888.00 2008-06-06 23:59:51.904 158 17446.19 -6.45 53985.81 88888.00 2008-06-06 23:59:52.404 158 17446.10 -6.45 53985.79 88888.00 2008-06-06 23:59:52.904 158 17446.13 -6.40 53985.84 88888.00 2008-06-06 23:59:53.404 158 17446.23 -6.43 53985.81 88888.00 2008-06-06 23:59:53.904 158 17446.38 -6.37 53985.80 88888.00 2008-06-06 23:59:54.404 158 17446.43 -6.37 53985.81 88888.00 2008-06-06 23:59:54.904 158 17446.33 -6.38 53985.74 88888.00 2008-06-06 23:59:55.404 158 17446.20 -6.45 53985.83 88888.00 2008-06-06 23:59:55.904 158 17446.18 -6.42 53985.88 88888.00 2008-06-06 23:59:56.404 158 17446.14 -6.46 53985.88 88888.00 2008-06-06 23:59:56.904 158 17446.18 -6.44 53985.83 88888.00 2008-06-06 23:59:57.404 158 17446.15 -6.43 53985.91 88888.00 2008-06-06 23:59:57.904 158 17446.19 -6.43 53985.87 88888.00 2008-06-06 23:59:58.404 158 17446.14 -6.41 53985.95 88888.00 2008-06-06 23:59:58.904 158 17446.08 -6.34 53986.00 88888.00 2008-06-06 23:59:59.404 158 17446.13 -6.37 53985.92 88888.00 2008-06-06 23:59:59.904 158 17446.17 -6.42 53985.86 88888.00